Is Banxa Holdings Inc. (BNXAF) a Buy, Sell, or Hold?
OTC : BNXAF
Banxa Holdings Inc.
$1.12 USD
$0.01 (0.9%)
- Volume
- 10K
- Average Volume
- 4.99K
- Market Capitalization
- $51.06M
- P/E Ratio
- -11.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.12
- Year Low
- $0.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.57
BNXAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-05 | $1.12 | $1.12 | 0.00% | 10000 |
| 2026-01-02 | $1.09 | $1.11 | 1.83% | 45211 |
| 2025-12-31 | $1.08 | $1.07 | -0.93% | 3940 |
| 2025-12-30 | $1.07 | $1.08 | 0.93% | 4206 |
| 2025-12-29 | $1.07 | $1.07 | 0.00% | 1943 |
| 2025-12-26 | $1.06 | $0.96 | -9.15% | 2400 |
| 2025-12-24 | $1.06 | $1.07 | 0.94% | 2000 |
| 2025-12-23 | $1.06 | $1.06 | 0.00% | 5900 |
| 2025-12-22 | $1.06 | $1.06 | 0.00% | 600 |
| 2025-12-19 | $1.07 | $1.07 | 0.00% | 400 |
| 2025-12-18 | $1.07 | $1.08 | 0.93% | 2221 |
| 2025-12-17 | $0.95 | $1.06 | 11.58% | 139.6K |
| 2025-12-16 | $0.95 | $0.95 | 0.00% | 600 |
| 2025-12-15 | $0.95 | $0.95 | 0.00% | 609 |
| 2025-12-12 | $0.94 | $0.94 | 0.00% | 518 |
| 2025-12-11 | $0.94 | $0.94 | 0.00% | 2200 |
| 2025-12-10 | $0.91 | $0.91 | 0.00% | 1600 |
| 2025-12-09 | $0.90 | $0.90 | 0.00% | - |
| 2025-12-08 | $0.89 | $0.90 | 0.53% | 4848 |
| 2025-12-05 | $0.89 | $0.90 | 1.04% | 703 |
| 2025-12-04 | $0.89 | $0.89 | 0.00% | 8813 |
| 2025-12-03 | $0.76 | $0.89 | 17.64% | 10608 |
| 2025-12-02 | $0.87 | $0.86 | -1.61% | 5100 |
| 2025-12-01 | $0.89 | $0.89 | 0.00% | 15900 |
| 2025-11-28 | $0.89 | $0.89 | 0.00% | - |
| 2025-11-26 | $0.89 | $0.89 | 0.00% | 15900 |
| 2025-11-25 | $0.89 | $0.89 | 0.00% | 300 |
| 2025-11-24 | $0.90 | $0.90 | 0.17% | 15903 |
| 2025-11-21 | $0.71 | $0.71 | 0.00% | 200 |
| 2025-11-20 | $0.86 | $0.86 | 0.00% | 1000 |
| 2025-11-19 | $0.85 | $0.85 | 0.00% | 420 |
| 2025-11-18 | $0.84 | $0.76 | -10.36% | 20700 |
| 2025-11-17 | $0.87 | $0.87 | 0.00% | 420 |
| 2025-11-14 | $0.87 | $0.87 | 0.00% | 420 |
| 2025-11-13 | $0.87 | $0.87 | 0.00% | 420 |
| 2025-11-12 | $0.87 | $0.87 | 0.00% | 420 |
| 2025-11-11 | $0.87 | $0.87 | 0.00% | 420 |
| 2025-11-10 | $0.87 | $0.87 | 0.00% | 420 |
| 2025-11-07 | $0.92 | $0.92 | 0.00% | 1000 |
| 2025-11-06 | $0.92 | $0.92 | 0.00% | 1000 |
| 2025-11-05 | $0.91 | $0.91 | 0.00% | 1000 |
| 2025-11-04 | $0.96 | $0.96 | 0.00% | 1000 |
| 2025-11-03 | $0.92 | $0.96 | 4.60% | 2500 |
| 2025-10-31 | $0.92 | $0.93 | 0.99% | 2300 |
| 2025-10-30 | $0.89 | $0.89 | 0.00% | 100 |
| 2025-10-29 | $0.89 | $0.89 | 0.00% | 100 |
| 2025-10-28 | $0.88 | $0.88 | 0.00% | 2400 |
| 2025-10-27 | $0.92 | $0.92 | 0.00% | - |
| 2025-10-24 | $0.91 | $0.92 | 1.50% | 1300 |
| 2025-10-23 | $0.88 | $0.91 | 3.01% | 800 |
| 2025-10-22 | $0.89 | $0.89 | 0.00% | - |
| 2025-10-21 | $0.91 | $0.89 | -2.31% | 5241 |
| 2025-10-20 | $0.91 | $0.91 | 0.00% | - |
| 2025-10-17 | $0.91 | $0.91 | 0.00% | - |
| 2025-10-16 | $0.91 | $0.91 | 0.00% | - |
| 2025-10-15 | $0.91 | $0.91 | 0.00% | 100 |
| 2025-10-14 | $0.89 | $0.89 | 0.00% | 1133 |
| 2025-10-13 | $0.83 | $0.83 | 0.00% | 3020 |
| 2025-10-10 | $0.78 | $0.78 | 0.00% | - |
| 2025-10-09 | $0.78 | $0.78 | 0.00% | - |
| 2025-10-08 | $0.78 | $0.78 | 0.00% | 5700 |
| 2025-10-07 | $0.81 | $0.81 | 0.00% | - |
| 2025-10-06 | $0.81 | $0.81 | 0.00% | 10018 |
| 2025-10-03 | $0.84 | $0.82 | -1.80% | 2000 |
| 2025-10-02 | $0.84 | $0.84 | 0.00% | - |
| 2025-10-01 | $0.84 | $0.84 | 0.00% | - |
| 2025-09-30 | $0.84 | $0.84 | 0.00% | - |
| 2025-09-29 | $0.84 | $0.84 | 0.00% | 400 |
| 2025-09-26 | $0.83 | $0.83 | 0.00% | - |
| 2025-09-25 | $0.85 | $0.83 | -2.18% | 3205 |
| 2025-09-24 | $0.83 | $0.83 | 0.00% | - |
| 2025-09-23 | $0.83 | $0.83 | 0.00% | 321 |
| 2025-09-22 | $0.87 | $0.85 | -2.09% | 1010 |
| 2025-09-19 | $0.89 | $0.89 | 0.00% | - |
| 2025-09-18 | $0.89 | $0.89 | 0.00% | 2000 |
| 2025-09-17 | $0.88 | $0.88 | 0.00% | 440 |
| 2025-09-16 | $0.86 | $0.86 | 0.00% | 1010 |
| 2025-09-15 | $0.86 | $0.86 | 0.92% | 7500 |
| 2025-09-12 | $0.88 | $0.88 | 0.00% | - |
| 2025-09-11 | $0.87 | $0.88 | 0.78% | 1200 |
| 2025-09-10 | $0.86 | $0.86 | 0.00% | 115 |
| 2025-09-09 | $0.86 | $0.86 | 0.00% | 5702 |
| 2025-09-08 | $0.92 | $0.92 | 0.00% | - |
| 2025-09-05 | $0.92 | $0.92 | 0.00% | 1423 |
| 2025-09-04 | $0.94 | $0.94 | 0.00% | 6500 |
| 2025-09-03 | $0.80 | $0.80 | 0.00% | 1000 |
| 2025-09-02 | $0.73 | $0.73 | 0.00% | 900 |
| 2025-08-29 | $0.99 | $1.01 | 2.02% | 40300 |
| 2025-08-28 | $0.94 | $0.99 | 4.97% | 19443 |
| 2025-08-27 | $0.90 | $0.89 | -0.84% | 2504 |