Is Banxa Holdings Inc. (BNXAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Banxa Holdings Inc. (BNXAF) research center and poll results.
OTC : BNXAF
Banxa Holdings Inc.
$1.12 USD
$0.01 (0.9%)
- Volume
- 10K
- Average Volume
- 4.99K
- Market Capitalization
- $51.06M
- P/E Ratio
- -11.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.12
- Year Low
- $0.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.57
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.01
2026-01-05
Close Price
$1.12
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.21
Average
0.94
Maximum
2.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-05 | 1.01 | $1.12 | 10000 |
| 2026-01-02 | 1.00 | $1.11 | 45211 |
| 2025-12-31 | 0.99 | $1.07 | 3940 |
| 2025-12-30 | 0.98 | $1.08 | 4206 |
| 2025-12-29 | 0.97 | $1.07 | 1943 |
| 2025-12-26 | 0.96 | $0.96 | 2400 |
| 2025-12-24 | 0.95 | $1.07 | 2000 |
| 2025-12-23 | 0.95 | $1.06 | 5900 |
| 2025-12-22 | 0.94 | $1.06 | 600 |
| 2025-12-19 | 0.92 | $1.07 | 400 |
| 2025-12-18 | 0.91 | $1.08 | 2221 |
| 2025-12-17 | 0.90 | $1.06 | 139600 |
| 2025-12-16 | 0.88 | $0.95 | 600 |
| 2025-12-15 | 0.88 | $0.95 | 609 |
| 2025-12-12 | 0.87 | $0.94 | 518 |
| 2025-12-11 | 0.87 | $0.94 | 2200 |
| 2025-12-10 | 0.87 | $0.91 | 1600 |
| 2025-12-09 | 0.87 | $0.90 | — |
| 2025-12-08 | 0.87 | $0.90 | 4848 |
| 2025-12-05 | 0.87 | $0.90 | 703 |
| 2025-12-04 | 0.87 | $0.89 | 8813 |
| 2025-12-03 | 0.87 | $0.89 | 10608 |
| 2025-12-02 | 0.87 | $0.86 | 5100 |
| 2025-12-01 | 0.88 | $0.89 | 15900 |
| 2025-11-28 | 0.88 | $0.89 | — |
| 2025-11-26 | 0.88 | $0.89 | 15900 |
| 2025-11-25 | 0.88 | $0.89 | 300 |
| 2025-11-24 | 0.88 | $0.90 | 15903 |
| 2025-11-21 | 0.88 | $0.71 | 200 |
| 2025-11-20 | 0.89 | $0.86 | 1000 |
| 2025-11-19 | 0.89 | $0.85 | 420 |
| 2025-11-18 | 0.89 | $0.76 | 20700 |
| 2025-11-17 | 0.90 | $0.87 | 420 |
| 2025-11-14 | 0.90 | $0.87 | 420 |
| 2025-11-13 | 0.90 | $0.87 | 420 |
| 2025-11-12 | 0.91 | $0.87 | 420 |
| 2025-11-11 | 0.91 | $0.87 | 420 |
| 2025-11-10 | 0.91 | $0.87 | 420 |
| 2025-11-07 | 0.91 | $0.92 | 1000 |
| 2025-11-06 | 0.90 | $0.92 | 1000 |
| 2025-11-05 | 0.89 | $0.91 | 1000 |
| 2025-11-04 | 0.89 | $0.96 | 1000 |
| 2025-11-03 | 0.88 | $0.96 | 2500 |
| 2025-10-31 | 0.87 | $0.93 | 2300 |
| 2025-10-30 | 0.87 | $0.89 | 100 |
| 2025-10-29 | 0.86 | $0.89 | 100 |
| 2025-10-28 | 0.86 | $0.88 | 2400 |
| 2025-10-27 | 0.86 | $0.92 | — |
| 2025-10-24 | 0.86 | $0.92 | 1300 |
| 2025-10-23 | 0.85 | $0.91 | 800 |
| 2025-10-22 | 0.85 | $0.89 | — |
| 2025-10-21 | 0.84 | $0.89 | 5241 |
| 2025-10-20 | 0.84 | $0.91 | — |
| 2025-10-17 | 0.84 | $0.91 | — |
| 2025-10-16 | 0.84 | $0.91 | — |
| 2025-10-15 | 0.84 | $0.91 | 100 |
| 2025-10-14 | 0.83 | $0.89 | 1133 |
| 2025-10-13 | 0.83 | $0.83 | 3020 |
| 2025-10-10 | 0.83 | $0.78 | — |
| 2025-10-09 | 0.84 | $0.78 | — |
| 2025-10-08 | 0.84 | $0.78 | 5700 |
| 2025-10-07 | 0.85 | $0.81 | — |
| 2025-10-06 | 0.85 | $0.81 | 10018 |
| 2025-10-03 | 0.86 | $0.82 | 2000 |
| 2025-10-02 | 0.86 | $0.84 | — |
| 2025-10-01 | 0.87 | $0.84 | — |
| 2025-09-30 | 0.86 | $0.84 | — |
| 2025-09-29 | 0.86 | $0.84 | 400 |
| 2025-09-26 | 0.87 | $0.83 | — |
| 2025-09-25 | 0.88 | $0.83 | 3205 |
| 2025-09-24 | 0.88 | $0.83 | — |
| 2025-09-23 | 0.88 | $0.83 | 321 |
| 2025-09-22 | 0.88 | $0.85 | 1010 |
| 2025-09-19 | 0.89 | $0.89 | — |
| 2025-09-18 | 0.88 | $0.89 | 2000 |
| 2025-09-17 | 0.88 | $0.88 | 440 |
| 2025-09-16 | 0.88 | $0.86 | 1010 |
| 2025-09-15 | 0.88 | $0.86 | 7500 |
| 2025-09-12 | 0.88 | $0.88 | — |
| 2025-09-11 | 0.88 | $0.88 | 1200 |
| 2025-09-10 | 0.88 | $0.86 | 115 |
| 2025-09-09 | 0.88 | $0.86 | 5702 |
| 2025-09-08 | 0.88 | $0.92 | — |
| 2025-09-05 | 0.88 | $0.92 | 1423 |
| 2025-09-04 | 0.88 | $0.94 | 6500 |
| 2025-09-03 | 0.88 | $0.80 | 1000 |
| 2025-09-02 | 0.88 | $0.73 | 900 |
| 2025-08-29 | 0.89 | $1.01 | 40300 |
| 2025-08-28 | 0.88 | $0.99 | 19443 |
| 2025-08-27 | 0.87 | $0.89 | 2504 |
| 2025-08-26 | 0.87 | $0.87 | 300 |
| 2025-08-25 | 0.87 | $0.88 | 11000 |
| 2025-08-22 | 0.87 | $0.89 | 4000 |
| 2025-08-21 | 0.87 | $0.86 | 17600 |
| 2025-08-20 | 0.87 | $0.86 | 97723 |
| 2025-08-19 | 0.87 | $0.87 | 1915 |
| 2025-08-18 | 0.87 | $0.87 | — |
| 2025-08-15 | 0.87 | $0.87 | 3915 |
| 2025-08-14 | 0.86 | $0.88 | 800 |
| 2025-08-13 | 0.86 | $0.87 | 1015 |
| 2025-08-12 | 0.86 | $0.88 | 241705 |
| 2025-08-11 | 0.86 | $0.90 | 1900 |
| 2025-08-08 | 0.86 | $0.89 | 148 |
| 2025-08-07 | 0.86 | $0.91 | 500 |
| 2025-08-06 | 0.86 | $0.88 | — |
| 2025-08-05 | 0.86 | $0.88 | 4909 |
| 2025-08-04 | 0.86 | $0.92 | 27000 |
| 2025-08-01 | 0.86 | $0.81 | — |
| 2025-07-31 | 0.87 | $0.81 | 2000 |
| 2025-07-30 | 0.87 | $0.82 | 1600 |
| 2025-07-29 | 0.88 | $0.85 | — |
| 2025-07-28 | 0.88 | $0.85 | 1500 |
| 2025-07-25 | 0.88 | $0.84 | 1200 |
| 2025-07-24 | 0.88 | $0.89 | 7500 |
| 2025-07-23 | 0.87 | $0.81 | 2600 |
| 2025-07-22 | 0.86 | $0.87 | 800 |
| 2025-07-21 | 0.85 | $0.86 | 700 |
| 2025-07-18 | 0.84 | $0.86 | 9300 |
| 2025-07-17 | 0.82 | $0.86 | 9300 |
| 2025-07-16 | 0.81 | $0.86 | 9300 |
| 2025-07-15 | 0.80 | $0.86 | 9300 |
| 2025-07-14 | 0.78 | $0.86 | 11741 |
| 2025-07-11 | 0.77 | $0.89 | 6600 |
| 2025-07-10 | 0.75 | $0.90 | 13100 |
| 2025-07-09 | 0.74 | $0.90 | 13100 |
| 2025-07-08 | 0.72 | $0.90 | 34325 |
| 2025-07-07 | 0.70 | $0.90 | 20807 |
| 2025-07-03 | 0.68 | $0.93 | 600 |
| 2025-07-02 | 0.66 | $0.94 | 59527 |
| 2025-07-01 | 0.63 | $0.91 | 1700 |
| 2025-06-30 | 0.61 | $0.95 | 16936 |
| 2025-06-27 | 0.59 | $0.86 | 86124 |
| 2025-06-26 | 0.58 | $0.75 | — |
| 2025-06-25 | 0.58 | $0.75 | 44610 |
| 2025-06-24 | 0.57 | $0.68 | 30600 |
| 2025-06-23 | 0.56 | $0.57 | 1033 |
| 2025-06-20 | 0.56 | $0.60 | — |
| 2025-06-18 | 0.56 | $0.60 | — |
| 2025-06-17 | 0.56 | $0.60 | — |
| 2025-06-16 | 0.56 | $0.60 | 16328 |
| 2025-06-13 | 0.56 | $0.58 | 23000 |
| 2025-06-12 | 0.56 | $0.57 | 600 |
| 2025-06-11 | 0.56 | $0.57 | 5707 |
| 2025-06-10 | 0.56 | $0.60 | 200 |
| 2025-06-09 | 0.55 | $0.50 | — |
| 2025-06-06 | 0.55 | $0.50 | 52803 |
| 2025-06-05 | 0.56 | $0.49 | 2300 |
| 2025-06-04 | 0.56 | $0.50 | — |
| 2025-06-03 | 0.57 | $0.50 | 8425 |
| 2025-06-02 | 0.58 | $0.48 | 10200 |
| 2025-05-30 | 0.58 | $0.59 | 4000 |
| 2025-05-29 | 0.58 | $0.62 | — |
| 2025-05-28 | 0.58 | $0.62 | 10000 |
| 2025-05-27 | 0.58 | $0.59 | 3800 |
| 2025-05-23 | 0.58 | $0.58 | 2500 |
| 2025-05-22 | 0.58 | $0.57 | 2000 |
| 2025-05-21 | 0.58 | $0.58 | 926 |
| 2025-05-20 | 0.58 | $0.56 | 1000 |
| 2025-05-19 | 0.58 | $0.51 | 1000 |
| 2025-05-16 | 0.58 | $0.58 | — |
| 2025-05-15 | 0.58 | $0.58 | 800 |
| 2025-05-14 | 0.57 | $0.58 | 9211 |
| 2025-05-13 | 0.57 | $0.58 | 3300 |
| 2025-05-12 | 0.57 | $0.49 | 4539 |
| 2025-05-09 | 0.57 | $0.58 | 625 |
| 2025-05-08 | 0.57 | $0.58 | 8000 |
| 2025-05-07 | 0.56 | $0.62 | 500 |
| 2025-05-06 | 0.56 | $0.61 | 5200 |
| 2025-05-05 | 0.54 | $0.60 | 1600 |
| 2025-05-02 | 0.53 | $0.56 | — |
| 2025-05-01 | 0.52 | $0.56 | 111425 |
| 2025-04-30 | 0.51 | $0.60 | — |
| 2025-04-29 | 0.50 | $0.60 | — |
| 2025-04-28 | 0.49 | $0.60 | — |
| 2025-04-25 | 0.48 | $0.60 | — |
| 2025-04-24 | 0.47 | $0.60 | 1000 |
| 2025-04-23 | 0.46 | $0.56 | 3000 |
| 2025-04-22 | 0.45 | $0.55 | 3500 |
| 2025-04-21 | 0.45 | $0.54 | 31939 |
| 2025-04-17 | 0.44 | $0.54 | 3600 |
| 2025-04-16 | 0.43 | $0.52 | — |
| 2025-04-15 | 0.43 | $0.52 | — |
| 2025-04-14 | 0.42 | $0.52 | — |
| 2025-04-11 | 0.42 | $0.52 | — |
| 2025-04-10 | 0.42 | $0.52 | — |
| 2025-04-09 | 0.41 | $0.52 | 15400 |
| 2025-04-08 | 0.41 | $0.52 | 26421 |
| 2025-04-07 | 0.40 | $0.32 | 600 |
| 2025-04-04 | 0.40 | $0.35 | 5100 |
| 2025-04-03 | 0.41 | $0.36 | 12500 |
| 2025-04-02 | 0.41 | $0.38 | 1000 |
| 2025-04-01 | 0.41 | $0.38 | 1000 |
| 2025-03-31 | 0.42 | $0.38 | 1000 |
| 2025-03-28 | 0.43 | $0.41 | 1000 |
| 2025-03-27 | 0.44 | $0.41 | 1423 |
| 2025-03-26 | 0.45 | $0.39 | — |
| 2025-03-25 | 0.47 | $0.39 | 2500 |
| 2025-03-24 | 0.49 | $0.43 | 2500 |
| 2025-03-21 | 0.50 | $0.43 | — |
| 2025-03-20 | 0.52 | $0.43 | 2500 |
| 2025-03-19 | 0.53 | $0.42 | — |
| 2025-03-18 | 0.55 | $0.42 | 2500 |
| 2025-03-17 | 0.58 | $0.42 | 2500 |
| 2025-03-14 | 0.61 | $0.42 | — |
| 2025-03-13 | 0.64 | $0.42 | — |
| 2025-03-12 | 0.67 | $0.42 | 2500 |
| 2025-03-11 | 0.70 | $0.38 | 5311 |
| 2025-03-10 | 0.73 | $0.43 | 4000 |
| 2025-03-07 | 0.76 | $0.43 | 440 |
| 2025-03-06 | 0.80 | $0.45 | 32500 |
| 2025-03-05 | 0.83 | $0.42 | — |
| 2025-03-04 | 0.86 | $0.42 | 417300 |
| 2025-03-03 | 0.88 | $0.57 | 14600 |
| 2025-02-28 | 0.89 | $0.68 | 2000 |
| 2025-02-27 | 0.90 | $0.70 | 10700 |
| 2025-02-26 | 0.90 | $0.73 | 10745 |
| 2025-02-25 | 0.90 | $0.72 | 13200 |
| 2025-02-24 | 0.91 | $0.75 | 89300 |
| 2025-02-21 | 0.91 | $0.71 | — |
| 2025-02-20 | 0.91 | $0.71 | 1000 |
| 2025-02-19 | 0.91 | $0.83 | 16850 |
| 2025-02-18 | 0.91 | $0.93 | 69220 |
| 2025-02-14 | 0.89 | $1.05 | 34910 |
| 2025-02-13 | 0.88 | $1.04 | 12100 |
| 2025-02-12 | 0.86 | $1.03 | 1000 |
| 2025-02-11 | 0.84 | $1.05 | 3500 |
| 2025-02-10 | 0.82 | $1.05 | 2700 |
| 2025-02-07 | 0.80 | $1.04 | 2839 |
| 2025-02-06 | 0.79 | $1.06 | 13000 |
| 2025-02-05 | 0.77 | $1.08 | 20100 |
| 2025-02-04 | 0.75 | $1.12 | 74224 |
| 2025-02-03 | 0.72 | $0.80 | 2711 |
| 2025-01-31 | 0.72 | $0.76 | 2900 |
| 2025-01-30 | 0.71 | $0.80 | 102001 |
| 2025-01-29 | 0.71 | $0.77 | 2000 |
| 2025-01-28 | 0.70 | $0.77 | 2000 |
| 2025-01-27 | 0.69 | $0.77 | 3413 |
| 2025-01-24 | 0.69 | $0.85 | 24711 |
| 2025-01-23 | 0.68 | $0.72 | — |
| 2025-01-22 | 0.67 | $0.72 | 25000 |
| 2025-01-21 | 0.66 | $0.71 | 3438 |
| 2025-01-17 | 0.66 | $0.70 | 22014 |
| 2025-01-16 | 0.66 | $0.69 | 127416 |
| 2025-01-15 | 0.66 | $0.69 | 19436 |
| 2025-01-14 | 0.66 | $0.69 | 31800 |
| 2025-01-13 | 0.65 | $0.68 | 14300 |
| 2025-01-10 | 0.64 | $0.68 | 61100 |
| 2025-01-08 | 0.64 | $0.67 | 45248 |
| 2025-01-07 | 0.63 | $0.67 | 10900 |
| 2025-01-06 | 0.63 | $0.69 | 20046 |
| 2025-01-03 | 0.63 | $0.66 | 500 |
| 2025-01-02 | 0.62 | $0.66 | 102800 |
| 2024-12-31 | 0.62 | $0.67 | 98900 |
| 2024-12-30 | 0.61 | $0.67 | 45500 |
| 2024-12-27 | 0.61 | $0.67 | 25001 |
| 2024-12-26 | 0.60 | $0.63 | 6329 |
| 2024-12-24 | 0.59 | $0.64 | 11500 |
| 2024-12-23 | 0.59 | $0.63 | 45500 |
| 2024-12-20 | 0.58 | $0.65 | 53900 |
| 2024-12-19 | 0.58 | $0.54 | 42134 |
| 2024-12-18 | 0.58 | $0.54 | 52600 |
| 2024-12-17 | 0.58 | $0.83 | 31200 |
| 2024-12-16 | 0.58 | $0.69 | 34200 |
| 2024-12-13 | 0.60 | $0.59 | 2610 |
| 2024-12-12 | 0.61 | $0.54 | 9700 |
| 2024-12-11 | 0.63 | $0.56 | 5700 |
| 2024-12-10 | 0.63 | $0.55 | 300 |
| 2024-12-09 | 0.63 | $0.57 | 605 |
| 2024-12-06 | 0.63 | $0.64 | 600 |
| 2024-12-05 | 0.61 | $0.63 | 18528 |
| 2024-12-04 | 0.60 | $0.60 | 5100 |
| 2024-12-03 | 0.59 | $0.57 | 1212 |
| 2024-12-02 | 0.58 | $0.54 | 3400 |
| 2024-11-29 | 0.57 | $0.58 | 7100 |
| 2024-11-27 | 0.56 | $0.52 | 4600 |
| 2024-11-26 | 0.55 | $0.50 | 4600 |
| 2024-11-25 | 0.54 | $0.49 | 4600 |
| 2024-11-22 | 0.54 | $0.52 | 8028 |
| 2024-11-21 | 0.53 | $0.54 | 4600 |
| 2024-11-20 | 0.53 | $0.60 | 9700 |
| 2024-11-19 | 0.52 | $0.60 | 15300 |
| 2024-11-18 | 0.51 | $0.86 | 14200 |
| 2024-11-15 | 0.49 | $0.92 | 30229 |
| 2024-11-14 | 0.46 | $0.92 | 35800 |
| 2024-11-13 | 0.43 | $0.88 | 43000 |
| 2024-11-12 | 0.40 | $0.64 | 900 |
| 2024-11-11 | 0.39 | $0.54 | 2300 |
| 2024-11-08 | 0.37 | $0.44 | 11100 |
| 2024-11-07 | 0.36 | $0.39 | 6800 |
| 2024-11-06 | 0.36 | $0.39 | 801 |
| 2024-11-05 | 0.35 | $0.36 | 801 |
| 2024-11-04 | 0.34 | $0.36 | 1001 |
| 2024-11-01 | 0.34 | $0.36 | 100 |
| 2024-10-31 | 0.34 | $0.36 | 100 |
| 2024-10-30 | 0.33 | $0.36 | 100 |
| 2024-10-29 | 0.32 | $0.36 | 1139 |
| 2024-10-28 | 0.32 | $0.41 | 7500 |
| 2024-10-25 | 0.31 | $0.40 | 7500 |
| 2024-10-24 | 0.30 | $0.40 | 7500 |
| 2024-10-23 | 0.30 | $0.40 | 7500 |
| 2024-10-22 | 0.29 | $0.41 | 2315 |
| 2024-10-21 | 0.28 | $0.44 | — |
| 2024-10-18 | 0.27 | $0.44 | 2600 |
| 2024-10-17 | 0.26 | $0.33 | — |
| 2024-10-16 | 0.25 | $0.33 | 9100 |
| 2024-10-15 | 0.25 | $0.27 | 7500 |
| 2024-10-14 | 0.25 | $0.24 | 7500 |
| 2024-10-11 | 0.25 | $0.25 | 22200 |
| 2024-10-10 | 0.25 | $0.27 | 500 |
| 2024-10-09 | 0.24 | $0.27 | 604 |
| 2024-10-08 | 0.24 | $0.26 | 310 |
| 2024-10-07 | 0.24 | $0.25 | 800 |
| 2024-10-04 | 0.24 | $0.27 | 900 |
| 2024-10-03 | 0.24 | $0.24 | 1100 |
| 2024-10-02 | 0.24 | $0.20 | 500 |
| 2024-10-01 | 0.25 | $0.25 | 1300 |
| 2024-09-30 | 0.25 | $0.28 | 14115 |
| 2024-09-27 | 0.25 | $0.27 | 11000 |
| 2024-09-26 | 0.25 | $0.25 | — |
| 2024-09-25 | 0.26 | $0.25 | 1000 |
| 2024-09-24 | 0.26 | $0.23 | — |
| 2024-09-23 | 0.27 | $0.23 | 200 |
| 2024-09-20 | 0.28 | $0.23 | 200 |
| 2024-09-19 | 0.28 | $0.22 | 200 |
| 2024-09-18 | 0.29 | $0.26 | — |
| 2024-09-17 | 0.29 | $0.26 | 140278 |
| 2024-09-16 | 0.30 | $0.22 | — |
| 2024-09-13 | 0.30 | $0.22 | 140278 |
| 2024-09-12 | 0.31 | $0.24 | 140278 |
| 2024-09-11 | 0.31 | $0.24 | 140278 |
| 2024-09-10 | 0.31 | $0.21 | 140278 |
| 2024-09-09 | 0.32 | $0.25 | 140278 |
| 2024-09-06 | 0.32 | $0.25 | 269500 |
| 2024-09-05 | 0.33 | $0.29 | 5000 |
| 2024-09-04 | 0.33 | $0.28 | 11417 |
| 2024-09-03 | 0.34 | $0.29 | 1000 |
| 2024-08-30 | 0.34 | $0.34 | 605 |
| 2024-08-29 | 0.34 | $0.34 | 8031 |
| 2024-08-28 | 0.34 | $0.35 | 5000 |
| 2024-08-27 | 0.34 | $0.35 | 300 |
| 2024-08-26 | 0.34 | $0.35 | 5000 |
| 2024-08-23 | 0.34 | $0.38 | 5000 |
| 2024-08-22 | 0.34 | $0.34 | 3001 |
| 2024-08-21 | 0.35 | $0.30 | 3001 |
| 2024-08-20 | 0.35 | $0.32 | 3000 |
| 2024-08-19 | 0.36 | $0.34 | 300 |
| 2024-08-16 | 0.36 | $0.31 | 19700 |
| 2024-08-15 | 0.37 | $0.35 | 3000 |
| 2024-08-14 | 0.37 | $0.32 | 2500 |
| 2024-08-13 | 0.38 | $0.32 | 1600 |
| 2024-08-12 | 0.38 | $0.32 | 2600 |
| 2024-08-09 | 0.39 | $0.32 | 9526 |
| 2024-08-08 | 0.39 | $0.35 | 34700 |
| 2024-08-07 | 0.39 | $0.36 | 2500 |
| 2024-08-06 | 0.39 | $0.36 | 2700 |
| 2024-08-05 | 0.39 | $0.37 | 6300 |
| 2024-08-02 | 0.40 | $0.36 | 38009 |
| 2024-08-01 | 0.40 | $0.36 | 1410 |
| 2024-07-31 | 0.40 | $0.36 | 17500 |
| 2024-07-30 | 0.40 | $0.36 | 12900 |
| 2024-07-29 | 0.40 | $0.36 | 2110 |
| 2024-07-26 | 0.41 | $0.37 | 3200 |
| 2024-07-25 | 0.41 | $0.42 | 4300 |
| 2024-07-24 | 0.41 | $0.46 | — |
| 2024-07-23 | 0.41 | $0.46 | 5100 |
| 2024-07-22 | 0.40 | $0.40 | 21003 |
| 2024-07-19 | 0.41 | $0.42 | 5651 |
| 2024-07-18 | 0.41 | $0.42 | 11100 |
| 2024-07-17 | 0.41 | $0.42 | 859 |
| 2024-07-16 | 0.41 | $0.41 | 2898 |
| 2024-07-15 | 0.41 | $0.41 | 13400 |
| 2024-07-12 | 0.41 | $0.37 | 1150 |
| 2024-07-11 | 0.42 | $0.38 | 600 |
| 2024-07-10 | 0.42 | $0.41 | 800 |
| 2024-07-09 | 0.42 | $0.38 | 1200 |
| 2024-07-08 | 0.43 | $0.40 | 5100 |
| 2024-07-05 | 0.43 | $0.37 | 1131 |
| 2024-07-03 | 0.43 | $0.40 | 6936 |
| 2024-07-02 | 0.44 | $0.41 | 4920 |
| 2024-07-01 | 0.44 | $0.42 | 111 |
| 2024-06-28 | 0.44 | $0.41 | 32336 |
| 2024-06-26 | 0.45 | $0.41 | 813 |
| 2024-06-24 | 0.45 | $0.42 | 6024 |
| 2024-06-21 | 0.45 | $0.42 | 657 |
| 2024-06-20 | 0.45 | $0.40 | 11800 |
| 2024-06-18 | 0.46 | $0.43 | 7288 |
| 2024-06-17 | 0.46 | $0.43 | 15620 |
| 2024-06-14 | 0.46 | $0.45 | 860 |
| 2024-06-13 | 0.46 | $0.45 | 37877 |
| 2024-06-12 | 0.46 | $0.45 | 28100 |
| 2024-06-11 | 0.47 | $0.44 | 61901 |
| 2024-06-10 | 0.47 | $0.46 | 740 |
| 2024-06-05 | 0.47 | $0.45 | 100 |
| 2024-06-04 | 0.47 | $0.44 | 11044 |
| 2024-06-03 | 0.47 | $0.45 | 1626 |
| 2024-05-31 | 0.47 | $0.45 | 2328 |
| 2024-05-30 | 0.47 | $0.45 | 12542 |
| 2024-05-29 | 0.47 | $0.48 | 1126 |
| 2024-05-28 | 0.47 | $0.45 | 1200 |
| 2024-05-24 | 0.48 | $0.50 | 40080 |
| 2024-05-23 | 0.48 | $0.50 | 419 |
| 2024-05-22 | 0.48 | $0.52 | 2250 |
| 2024-05-16 | 0.48 | $0.45 | 230 |
| 2024-05-15 | 0.48 | $0.46 | 3490 |
| 2024-05-14 | 0.49 | $0.44 | 4500 |
| 2024-05-13 | 0.49 | $0.46 | 1435 |
| 2024-05-09 | 0.50 | $0.49 | 100 |
| 2024-05-08 | 0.50 | $0.48 | 1000 |
| 2024-05-06 | 0.50 | $0.49 | 7700 |
| 2024-05-03 | 0.50 | $0.47 | 1100 |
| 2024-05-01 | 0.51 | $0.46 | 1600 |
| 2024-04-30 | 0.51 | $0.46 | 5269 |
| 2024-04-29 | 0.51 | $0.49 | 250 |
| 2024-04-26 | 0.52 | $0.49 | 200 |
| 2024-04-22 | 0.52 | $0.48 | 308 |
| 2024-04-19 | 0.52 | $0.47 | 100 |
| 2024-04-18 | 0.53 | $0.48 | 150 |
| 2024-04-17 | 0.54 | $0.47 | 666 |
| 2024-04-15 | 0.54 | $0.48 | 2182 |
| 2024-04-12 | 0.55 | $0.51 | 765 |
| 2024-04-10 | 0.56 | $0.52 | 5035 |
| 2024-04-09 | 0.56 | $0.54 | 3620 |
| 2024-04-08 | 0.57 | $0.55 | 4370 |
| 2024-04-05 | 0.57 | $0.53 | 2946 |
| 2024-04-03 | 0.58 | $0.52 | 2595 |
| 2024-04-02 | 0.58 | $0.54 | 3517 |
| 2024-04-01 | 0.59 | $0.53 | 3650 |
| 2024-03-28 | 0.59 | $0.53 | 4787 |
| 2024-03-27 | 0.59 | $0.54 | 105 |
| 2024-03-26 | 0.59 | $0.53 | 2907 |
| 2024-03-25 | 0.59 | $0.53 | 286 |
| 2024-03-22 | 0.58 | $0.54 | 1890 |
| 2024-03-21 | 0.58 | $0.53 | 19220 |
| 2024-03-19 | 0.58 | $0.53 | 268 |
| 2024-03-18 | 0.58 | $0.56 | 3494 |
| 2024-03-14 | 0.58 | $0.60 | 4695 |
| 2024-03-13 | 0.57 | $0.63 | 3460 |
| 2024-03-12 | 0.57 | $0.63 | 2025 |
| 2024-03-11 | 0.56 | $0.62 | 11200 |
| 2024-03-08 | 0.55 | $0.64 | 12780 |
| 2024-03-07 | 0.54 | $0.67 | 13615 |
| 2024-03-06 | 0.53 | $0.62 | 1304 |
| 2024-03-05 | 0.52 | $0.63 | 3557 |
| 2024-03-04 | 0.52 | $0.64 | 3590 |
| 2024-03-01 | 0.51 | $0.62 | 626 |
| 2024-02-29 | 0.50 | $0.61 | 7350 |
| 2024-02-28 | 0.50 | $0.60 | 106650 |
| 2024-02-27 | 0.49 | $0.54 | 65448 |
| 2024-02-26 | 0.49 | $0.49 | — |
| 2024-02-23 | 0.49 | $0.49 | 1691 |
| 2024-02-22 | 0.49 | $0.49 | 2110 |
| 2024-02-21 | 0.49 | $0.49 | 10276 |
| 2024-02-20 | 0.49 | $0.51 | 400 |
| 2024-02-16 | 0.49 | $0.50 | 20050 |
| 2024-02-15 | 0.48 | $0.53 | 506 |
| 2024-02-14 | 0.48 | $0.53 | 1090 |
| 2024-02-13 | 0.48 | $0.48 | — |
| 2024-02-12 | 0.48 | $0.47 | 4972 |
| 2024-02-09 | 0.49 | $0.44 | 4603 |
| 2024-02-08 | 0.50 | $0.44 | 5794 |
| 2024-02-07 | 0.51 | $0.47 | 645 |
| 2024-02-06 | 0.51 | $0.47 | 6227 |
| 2024-02-05 | 0.52 | $0.49 | 100 |
| 2024-02-02 | 0.53 | $0.50 | — |
| 2024-02-01 | 0.53 | $0.50 | 10000 |
| 2024-01-31 | 0.53 | $0.48 | 302 |
| 2024-01-30 | 0.53 | $0.46 | 11000 |
| 2024-01-29 | 0.53 | $0.49 | 10023 |
| 2024-01-26 | 0.53 | $0.50 | — |
| 2024-01-25 | 0.53 | $0.50 | 25000 |
| 2024-01-24 | 0.53 | $0.50 | 1325 |
| 2024-01-23 | 0.53 | $0.47 | 100005 |
| 2024-01-22 | 0.53 | $0.51 | 8370 |
| 2024-01-19 | 0.53 | $0.48 | 2500 |
| 2024-01-18 | 0.53 | $0.49 | 12520 |
| 2024-01-17 | 0.53 | $0.52 | 1000 |
| 2024-01-16 | 0.53 | $0.52 | 3853 |
| 2024-01-12 | 0.53 | $0.53 | 24124 |
| 2024-01-11 | 0.53 | $0.66 | 2450 |
| 2024-01-10 | 0.52 | $0.60 | 2390 |
| 2024-01-09 | 0.52 | $0.60 | 17050 |
| 2024-01-08 | 0.52 | $0.61 | 1403 |
| 2024-01-05 | 0.51 | $0.61 | 2743 |
| 2024-01-04 | 0.51 | $0.59 | 8536 |
| 2024-01-03 | 0.51 | $0.50 | — |
| 2024-01-02 | 0.51 | $0.50 | 3060 |
| 2023-12-29 | 0.52 | $0.50 | 4408 |
| 2023-12-28 | 0.52 | $0.52 | 9627 |
| 2023-12-27 | 0.52 | $0.48 | 3359 |
| 2023-12-26 | 0.51 | $0.47 | 555 |
| 2023-12-22 | 0.51 | $0.48 | 13700 |
| 2023-12-21 | 0.51 | $0.51 | 500 |
| 2023-12-20 | 0.50 | $0.51 | 9125 |
| 2023-12-19 | 0.50 | $0.47 | 2142 |
| 2023-12-18 | 0.49 | $0.48 | 151 |
| 2023-12-15 | 0.49 | $0.49 | 12715 |
| 2023-12-14 | 0.49 | $0.49 | 8500 |
| 2023-12-13 | 0.49 | $0.48 | 10133 |
| 2023-12-12 | 0.49 | $0.54 | 2245 |
| 2023-12-11 | 0.49 | $0.52 | 789 |
| 2023-12-08 | 0.48 | $0.57 | 23754 |
| 2023-12-07 | 0.48 | $0.55 | 126 |
| 2023-12-06 | 0.47 | $0.56 | 8575 |
| 2023-12-05 | 0.46 | $0.56 | 50740 |
| 2023-12-04 | 0.45 | $0.58 | 73353 |
| 2023-12-01 | 0.44 | $0.59 | 18236 |
| 2023-11-30 | 0.43 | $0.51 | 10594 |
| 2023-11-29 | 0.42 | $0.50 | 13531 |
| 2023-11-28 | 0.41 | $0.46 | 33295 |
| 2023-11-27 | 0.41 | $0.41 | 19750 |
| 2023-11-24 | 0.41 | $0.36 | 5138 |
| 2023-11-22 | 0.41 | $0.41 | 9660 |
| 2023-11-21 | 0.41 | $0.43 | 570 |
| 2023-11-20 | 0.41 | $0.44 | 61823 |
| 2023-11-17 | 0.41 | $0.47 | 3801 |
| 2023-11-16 | 0.41 | $0.46 | 10420 |
| 2023-11-15 | 0.40 | $0.47 | 4900 |
| 2023-11-14 | 0.39 | $0.45 | 300 |
| 2023-11-13 | 0.39 | $0.45 | 16218 |
| 2023-11-10 | 0.39 | $0.46 | 10994 |
| 2023-11-09 | 0.38 | $0.46 | 6489 |
| 2023-11-08 | 0.38 | $0.39 | 109930 |
| 2023-11-07 | 0.39 | $0.35 | 15000 |
| 2023-11-06 | 0.39 | $0.34 | 16600 |
| 2023-11-03 | 0.40 | $0.36 | 1253 |
| 2023-11-02 | 0.41 | $0.34 | 20955 |
| 2023-11-01 | 0.42 | $0.33 | 71001 |
| 2023-10-31 | 0.43 | $0.34 | 68154 |
| 2023-10-30 | 0.44 | $0.40 | 8585 |
| 2023-10-27 | 0.44 | $0.40 | 1786 |
| 2023-10-26 | 0.45 | $0.41 | 4300 |
| 2023-10-25 | 0.46 | $0.43 | 706 |
| 2023-10-24 | 0.47 | $0.49 | 22640 |
| 2023-10-23 | 0.47 | $0.42 | 604 |
| 2023-10-20 | 0.48 | $0.42 | 13442 |
| 2023-10-19 | 0.47 | $0.32 | 5200 |
| 2023-10-18 | 0.48 | $0.32 | — |
| 2023-10-17 | 0.49 | $0.32 | 2314 |
| 2023-10-16 | 0.49 | $0.40 | 11251 |
| 2023-10-13 | 0.49 | $0.44 | 630 |
| 2023-10-12 | 0.49 | $0.44 | 11079 |
| 2023-10-11 | 0.50 | $0.47 | 11152 |
| 2023-10-10 | 0.50 | $0.48 | 808 |
| 2023-10-09 | 0.49 | $0.51 | 2122 |
| 2023-10-06 | 0.49 | $0.51 | — |
| 2023-10-05 | 0.49 | $0.51 | 986 |
| 2023-10-04 | 0.49 | $0.52 | 9125 |
| 2023-10-03 | 0.49 | $0.50 | 12500 |
| 2023-10-02 | 0.48 | $0.52 | 7498 |
| 2023-09-29 | 0.48 | $0.59 | 1000 |
| 2023-09-28 | 0.47 | $0.62 | 29802 |
| 2023-09-27 | 0.47 | $0.56 | 9142 |
| 2023-09-26 | 0.47 | $0.55 | 76144 |
| 2023-09-25 | 0.47 | $0.50 | 59779 |
| 2023-09-22 | 0.47 | $0.40 | 12200 |
| 2023-09-21 | 0.47 | $0.42 | 4028 |
| 2023-09-20 | 0.48 | $0.46 | 25120 |
| 2023-09-19 | 0.48 | $0.43 | 1443 |
| 2023-09-18 | 0.49 | $0.44 | 1100 |
| 2023-09-15 | 0.49 | $0.45 | 2477 |
| 2023-09-14 | 0.50 | $0.46 | 100 |
| 2023-09-13 | 0.51 | $0.46 | 239 |
| 2023-09-12 | 0.52 | $0.47 | 2000 |
| 2023-09-11 | 0.53 | $0.46 | — |
| 2023-09-08 | 0.54 | $0.46 | 1800 |
| 2023-09-07 | 0.55 | $0.46 | 25500 |
| 2023-09-06 | 0.55 | $0.49 | 1118 |
| 2023-09-05 | 0.56 | $0.45 | — |
| 2023-09-01 | 0.57 | $0.45 | 20022 |
| 2023-08-31 | 0.58 | $0.51 | 9000 |
| 2023-08-30 | 0.59 | $0.51 | 1100 |
| 2023-08-29 | 0.60 | $0.54 | 2680 |
| 2023-08-28 | 0.61 | $0.49 | 3580 |
| 2023-08-25 | 0.62 | $0.50 | 2005 |
| 2023-08-24 | 0.62 | $0.50 | 7289 |
| 2023-08-23 | 0.63 | $0.57 | 2000 |
| 2023-08-22 | 0.64 | $0.54 | 5000 |
| 2023-08-21 | 0.65 | $0.54 | 6970 |
| 2023-08-18 | 0.66 | $0.58 | 130 |
| 2023-08-17 | 0.66 | $0.60 | 2550 |
| 2023-08-16 | 0.67 | $0.68 | 1000 |
| 2023-08-15 | 0.67 | $0.65 | 3319 |
| 2023-08-14 | 0.68 | $0.63 | 500 |
| 2023-08-11 | 0.69 | $0.59 | 1000 |
| 2023-08-10 | 0.69 | $0.63 | 1650 |
| 2023-08-09 | 0.70 | $0.63 | 5500 |
| 2023-08-08 | 0.71 | $0.65 | 2298 |
| 2023-08-07 | 0.71 | $0.68 | 8574 |
| 2023-08-04 | 0.72 | $0.67 | 721 |
| 2023-08-03 | 0.72 | $0.68 | 854 |
| 2023-08-02 | 0.72 | $0.66 | 2744 |
| 2023-08-01 | 0.72 | $0.67 | 1100 |
| 2023-07-31 | 0.72 | $0.68 | 2930 |
| 2023-07-28 | 0.72 | $0.65 | 875 |
| 2023-07-27 | 0.72 | $0.69 | — |
| 2023-07-26 | 0.72 | $0.69 | 1511 |
| 2023-07-25 | 0.72 | $0.74 | 1104 |
| 2023-07-24 | 0.72 | $0.70 | 2055 |
| 2023-07-21 | 0.70 | $0.71 | — |
| 2023-07-20 | 0.69 | $0.71 | 2230 |
| 2023-07-19 | 0.69 | $0.75 | 2900 |
| 2023-07-18 | 0.68 | $0.75 | 364 |
| 2023-07-17 | 0.68 | $0.79 | 1715 |
| 2023-07-14 | 0.67 | $0.77 | 5870 |
| 2023-07-13 | 0.67 | $0.75 | 23080 |
| 2023-07-12 | 0.67 | $0.73 | 2909 |
| 2023-07-11 | 0.67 | $0.77 | 3550 |
| 2023-07-10 | 0.67 | $0.78 | 14950 |
| 2023-07-07 | 0.67 | $0.70 | 6575 |
| 2023-07-06 | 0.66 | $0.64 | 121 |
| 2023-07-05 | 0.68 | $0.70 | — |
| 2023-07-03 | 0.69 | $0.70 | 1001 |
| 2023-06-30 | 0.70 | $0.70 | 515 |
| 2023-06-29 | 0.70 | $0.68 | 1000 |
| 2023-06-28 | 0.70 | $0.69 | — |
| 2023-06-27 | 0.70 | $0.69 | 500 |
| 2023-06-26 | 0.70 | $0.60 | 27670 |
| 2023-06-23 | 0.71 | $0.31 | 3006 |
| 2023-06-22 | 0.74 | $0.60 | 3000 |
| 2023-06-21 | 0.75 | $0.65 | — |
| 2023-06-20 | 0.79 | $0.65 | 8861 |
| 2023-06-16 | 0.79 | $0.63 | 815 |
| 2023-06-15 | 0.78 | $0.70 | 949 |
| 2023-06-14 | 0.77 | $0.73 | 533 |
| 2023-06-13 | 0.75 | $0.72 | 4500 |
| 2023-06-12 | 0.74 | $0.72 | 2178 |
| 2023-06-09 | 0.72 | $0.75 | 2000 |
| 2023-06-08 | 0.71 | $0.75 | 42506 |
| 2023-06-07 | 0.69 | $0.67 | 96030 |
| 2023-06-06 | 0.68 | $0.94 | 1001 |
| 2023-06-05 | 0.65 | $0.98 | 2550 |
| 2023-06-02 | 0.62 | $0.79 | 600 |
| 2023-06-01 | 0.60 | $0.75 | 2500 |
| 2023-05-31 | 0.58 | $0.75 | 267 |
| 2023-05-30 | 0.57 | $0.55 | 9339 |
| 2023-05-26 | 0.56 | $0.80 | 320 |
| 2023-05-25 | 0.54 | $0.80 | — |
| 2023-05-24 | 0.53 | $0.80 | 400 |
| 2023-05-23 | 0.51 | $0.85 | 10082 |
| 2023-05-22 | 0.50 | $1.50 | 15435 |
| 2023-05-19 | 0.44 | $0.53 | 1500 |
| 2023-05-18 | 0.43 | $0.50 | 13027 |
| 2023-05-17 | 0.43 | $0.50 | 15480 |
| 2023-05-16 | 0.43 | $0.40 | — |
| 2023-05-15 | 0.43 | $0.40 | 535 |
| 2023-05-12 | 0.43 | $0.44 | — |
| 2023-05-11 | 0.43 | $0.44 | 115 |
| 2023-05-10 | 0.43 | $0.50 | 2000 |
| 2023-05-09 | 0.43 | $0.37 | 300 |
| 2023-05-08 | 0.43 | $0.40 | 3304 |
| 2023-05-05 | 0.43 | $0.37 | 1055 |
| 2023-05-04 | 0.44 | $0.37 | 250 |
| 2023-05-03 | 0.44 | $0.40 | 2500 |
| 2023-05-02 | 0.44 | $0.40 | 23857 |
| 2023-05-01 | 0.44 | $0.40 | 1601 |
| 2023-04-28 | 0.43 | $0.50 | — |
| 2023-04-27 | 0.42 | $0.50 | — |
| 2023-04-26 | 0.41 | $0.50 | — |
| 2023-04-25 | 0.41 | $0.50 | 15205 |
| 2023-04-24 | 0.40 | $0.41 | — |
| 2023-04-21 | 0.41 | $0.41 | 9020 |
| 2023-04-20 | 0.41 | $0.46 | 150 |
| 2023-04-19 | 0.41 | $0.45 | 3370 |
| 2023-04-18 | 0.40 | $0.40 | 510 |
| 2023-04-17 | 0.39 | $0.40 | — |
| 2023-04-14 | 0.38 | $0.40 | 3871 |
| 2023-04-13 | 0.38 | $0.50 | 472 |
| 2023-04-12 | 0.37 | $0.40 | 584 |
| 2023-04-11 | 0.36 | $0.41 | 100 |
| 2023-04-10 | 0.35 | $0.48 | — |
| 2023-04-06 | 0.33 | $0.48 | 2055 |
| 2023-04-05 | 0.33 | $0.43 | 6719 |
| 2023-04-04 | 0.33 | $0.41 | 330 |
| 2023-04-03 | 0.33 | $0.30 | — |
| 2023-03-31 | 0.33 | $0.30 | — |
| 2023-03-30 | 0.33 | $0.30 | — |
| 2023-03-29 | 0.34 | $0.30 | 3220 |
| 2023-03-28 | 0.34 | $0.40 | 900 |
| 2023-03-27 | 0.34 | $0.45 | — |
| 2023-03-24 | 0.34 | $0.45 | — |
| 2023-03-23 | 0.33 | $0.45 | — |
| 2023-03-22 | 0.34 | $0.45 | 19634 |
| 2023-03-21 | 0.33 | $0.28 | 613 |
| 2023-03-20 | 0.33 | $0.25 | 200 |
| 2023-03-17 | 0.33 | $0.25 | — |
| 2023-03-16 | 0.34 | $0.25 | 675 |
| 2023-03-15 | 0.34 | $0.30 | — |
| 2023-03-14 | 0.35 | $0.30 | 1500 |
| 2023-03-13 | 0.36 | $0.16 | — |
| 2023-03-10 | 0.37 | $0.16 | 3770 |
| 2023-03-09 | 0.39 | $0.41 | 100 |
| 2023-03-08 | 0.39 | $0.41 | — |
| 2023-03-07 | 0.40 | $0.41 | 424 |
| 2023-03-06 | 0.40 | $0.36 | 15 |
| 2023-03-03 | 0.41 | $0.36 | 4221 |
| 2023-03-02 | 0.41 | $0.38 | 1740 |
| 2023-03-01 | 0.41 | $0.40 | 150 |
| 2023-02-28 | 0.40 | $0.40 | 1215 |
| 2023-02-27 | 0.40 | $0.36 | — |
| 2023-02-24 | 0.40 | $0.36 | 392 |
| 2023-02-23 | 0.40 | $0.49 | 3366 |
| 2023-02-22 | 0.39 | $0.31 | — |
| 2023-02-21 | 0.40 | $0.31 | — |
| 2023-02-17 | 0.41 | $0.31 | — |
| 2023-02-16 | 0.41 | $0.31 | 4621 |
| 2023-02-15 | 0.41 | $0.40 | 4000 |
| 2023-02-14 | 0.40 | $0.45 | — |
| 2023-02-13 | 0.40 | $0.45 | — |
| 2023-02-10 | 0.40 | $0.45 | — |
| 2023-02-09 | 0.40 | $0.45 | 175 |
| 2023-02-08 | 0.40 | $0.52 | 1198 |
| 2023-02-07 | 0.39 | $0.59 | 11076 |
| 2023-02-06 | 0.39 | $0.42 | 64 |
| 2023-02-03 | 0.38 | $0.42 | 5991 |
| 2023-02-02 | 0.38 | $0.42 | 3401 |
| 2023-02-01 | 0.37 | $0.31 | 1074 |
| 2023-01-31 | 0.37 | $0.30 | 6636 |
| 2023-01-30 | 0.37 | $0.38 | 2100 |
| 2023-01-27 | 0.36 | $0.31 | 4000 |
| 2023-01-26 | 0.36 | $0.45 | 310 |
| 2023-01-25 | 0.35 | $0.30 | 8249 |
| 2023-01-24 | 0.34 | $0.52 | 200 |
| 2023-01-23 | 0.33 | $0.38 | 1200 |
| 2023-01-20 | 0.32 | $0.32 | 900 |
| 2023-01-19 | 0.31 | $0.33 | — |
| 2023-01-18 | 0.31 | $0.33 | — |
| 2023-01-17 | 0.30 | $0.33 | 3637 |
| 2023-01-13 | 0.30 | $0.46 | 3203 |
| 2023-01-12 | 0.28 | $0.53 | 43372 |
| 2023-01-11 | 0.26 | $0.36 | 59234 |
| 2023-01-10 | 0.26 | $0.41 | 11555 |
| 2023-01-09 | 0.24 | $0.44 | 6985 |
| 2023-01-06 | 0.23 | $0.28 | 500 |
| 2023-01-05 | 0.23 | $0.37 | 179 |
| 2023-01-04 | 0.22 | $0.39 | 110028 |
| 2023-01-03 | 0.21 | $0.26 | 740 |
| 2022-12-30 | 0.21 | $0.27 | 15566 |
| 2022-12-29 | 0.21 | $0.24 | 3359 |
| 2022-12-28 | 0.21 | $0.25 | 9355 |
| 2022-12-27 | 0.21 | $0.23 | 9530 |
| 2022-12-23 | 0.21 | $0.21 | 4152 |
| 2022-12-22 | 0.21 | $0.25 | 9495 |
| 2022-12-21 | 0.21 | $0.18 | 1350 |
| 2022-12-20 | 0.22 | $0.18 | 42645 |
| 2022-12-19 | 0.22 | $0.18 | 12161 |
| 2022-12-16 | 0.22 | $0.24 | 98619 |
| 2022-12-15 | 0.22 | $0.20 | 80100 |
| 2022-12-14 | 0.22 | $0.18 | 26542 |
| 2022-12-13 | 0.23 | $0.18 | 14702 |
| 2022-12-12 | 0.24 | $0.20 | 16403 |
| 2022-12-09 | 0.24 | $0.17 | 30253 |
| 2022-12-08 | 0.26 | $0.17 | 25200 |
| 2022-12-07 | 0.28 | $0.23 | 32179 |
| 2022-12-06 | 0.31 | $0.23 | 2785 |
| 2022-12-05 | 0.35 | $0.24 | 7943 |
| 2022-12-02 | 0.38 | $0.24 | 620 |
| 2022-12-01 | 0.41 | $0.24 | 700 |
| 2022-11-30 | 0.44 | $0.24 | 6540 |
| 2022-11-29 | 0.47 | $0.23 | 1000 |
| 2022-11-28 | 0.50 | $0.23 | 42716 |
| 2022-11-25 | 0.53 | $0.24 | 146317 |
| 2022-11-23 | 0.55 | $0.25 | 324800 |
| 2022-11-22 | 0.58 | $0.25 | 163084 |
| 2022-11-21 | 0.61 | $0.25 | 37739 |
| 2022-11-18 | 0.64 | $0.23 | 34685 |
| 2022-11-17 | 0.68 | $0.25 | 23391 |
| 2022-11-16 | 0.71 | $0.24 | 3788 |
| 2022-11-15 | 0.75 | $0.30 | 24069 |
| 2022-11-14 | 0.79 | $0.31 | 12249 |
| 2022-11-11 | 0.82 | $0.35 | 26701 |
| 2022-11-10 | 0.85 | $0.45 | 5675 |
| 2022-11-09 | 0.86 | $0.55 | 558 |
| 2022-11-08 | 0.87 | $0.95 | 5000 |
| 2022-11-07 | 0.86 | $0.94 | 1767 |
| 2022-11-04 | 0.84 | $0.97 | 850 |
| 2022-11-03 | 0.83 | $0.80 | 14241 |
| 2022-11-02 | 0.83 | $0.81 | — |
| 2022-11-01 | 0.81 | $0.81 | 1444 |
| 2022-10-31 | 0.80 | $0.81 | 750 |
| 2022-10-28 | 0.78 | $0.78 | 4730 |
| 2022-10-27 | 0.77 | $0.80 | 392 |
| 2022-10-26 | 0.75 | $0.82 | — |
| 2022-10-25 | 0.74 | $0.82 | 864 |
| 2022-10-24 | 0.72 | $0.84 | 3809 |
| 2022-10-21 | 0.70 | $0.93 | 1101 |
| 2022-10-20 | 0.68 | $0.96 | 8298 |
| 2022-10-19 | 0.66 | $0.99 | 28698 |
| 2022-10-18 | 0.64 | $1.01 | 5658 |
| 2022-10-17 | 0.61 | $0.98 | 13369 |
| 2022-10-14 | 0.59 | $0.91 | 8055 |
| 2022-10-13 | 0.57 | $0.77 | 19030 |
| 2022-10-12 | 0.56 | $0.74 | 9351 |
| 2022-10-11 | 0.56 | $0.69 | 22430 |
| 2022-10-10 | 0.55 | $0.64 | 1173 |
| 2022-10-07 | 0.55 | $0.63 | 14355 |
| 2022-10-06 | 0.55 | $0.76 | 97093 |
| 2022-10-05 | 0.54 | $0.53 | 1 |
| 2022-10-04 | 0.55 | $0.53 | 3813 |
| 2022-10-03 | 0.56 | $0.51 | 5416 |
| 2022-09-30 | 0.56 | $0.50 | 5340 |
| 2022-09-29 | 0.57 | $0.46 | 186 |
| 2022-09-28 | 0.58 | $0.51 | 2001 |
| 2022-09-27 | 0.58 | $0.51 | 209 |
| 2022-09-26 | 0.59 | $0.50 | 9820 |
| 2022-09-23 | 0.60 | $0.50 | 12830 |
| 2022-09-22 | 0.61 | $0.52 | 2450 |
| 2022-09-21 | 0.62 | $0.50 | 4717 |
| 2022-09-20 | 0.62 | $0.53 | 35770 |
| 2022-09-19 | 0.63 | $0.56 | 19007 |
| 2022-09-16 | 0.64 | $0.55 | 1440 |
| 2022-09-15 | 0.65 | $0.60 | 1892 |
| 2022-09-14 | 0.66 | $0.57 | 656 |
| 2022-09-13 | 0.66 | $0.63 | 500 |
| 2022-09-12 | 0.67 | $0.62 | 20750 |
| 2022-09-09 | 0.68 | $0.62 | 23544 |
| 2022-09-08 | 0.69 | $0.62 | 2597 |
| 2022-09-07 | 0.69 | $0.64 | 1091 |
| 2022-09-06 | 0.70 | $0.65 | 10903 |
| 2022-09-02 | 0.71 | $0.62 | 5870 |
| 2022-09-01 | 0.72 | $0.62 | 100 |
| 2022-08-31 | 0.73 | $0.65 | 975 |
| 2022-08-30 | 0.74 | $0.67 | 16438 |
| 2022-08-29 | 0.75 | $0.67 | 2494 |
| 2022-08-26 | 0.76 | $0.67 | 3784 |
| 2022-08-25 | 0.77 | $0.72 | 700 |
| 2022-08-24 | 0.77 | $0.65 | 85 |
| 2022-08-23 | 0.78 | $0.65 | 16910 |
| 2022-08-22 | 0.79 | $0.66 | 9608 |
| 2022-08-19 | 0.79 | $0.75 | 2760 |
| 2022-08-18 | 0.79 | $0.75 | 11000 |
| 2022-08-17 | 0.79 | $0.72 | 15050 |
| 2022-08-16 | 0.80 | $0.73 | 2033 |
| 2022-08-15 | 0.80 | $0.75 | 13274 |
| 2022-08-12 | 0.80 | $0.76 | 4589 |
| 2022-08-11 | 0.80 | $0.76 | 4622 |
| 2022-08-10 | 0.80 | $0.78 | 3629 |
| 2022-08-09 | 0.80 | $0.77 | 1351 |
| 2022-08-08 | 0.80 | $0.80 | 7600 |
| 2022-08-05 | 0.80 | $0.80 | 2927 |
| 2022-08-04 | 0.80 | $0.86 | — |
| 2022-08-03 | 0.80 | $0.86 | 8801 |
| 2022-08-02 | 0.79 | $0.83 | 1200 |
| 2022-08-01 | 0.79 | $0.91 | 5114 |
| 2022-07-29 | 0.79 | $0.86 | 490 |
| 2022-07-28 | 0.80 | $0.86 | 19624 |
| 2022-07-27 | 0.80 | $0.79 | 6276 |
| 2022-07-26 | 0.82 | $0.76 | 250 |
| 2022-07-25 | 0.83 | $0.77 | 701 |
| 2022-07-22 | 0.83 | $0.77 | 2408 |
| 2022-07-21 | 0.83 | $0.76 | 586 |
| 2022-07-20 | 0.83 | $0.77 | 21105 |
| 2022-07-19 | 0.83 | $0.78 | 5000 |
| 2022-07-18 | 0.83 | $0.78 | 1420 |
| 2022-07-15 | 0.83 | $0.77 | 5137 |
| 2022-07-14 | 0.84 | $0.75 | 1250 |
| 2022-07-13 | 0.84 | $0.75 | 225 |
| 2022-07-12 | 0.85 | $0.76 | 6001 |
| 2022-07-11 | 0.87 | $0.76 | 213 |
| 2022-07-08 | 0.89 | $0.80 | 431 |
| 2022-07-07 | 0.91 | $0.82 | 10460 |
| 2022-07-06 | 0.93 | $0.78 | 451 |
| 2022-07-05 | 0.96 | $0.82 | 5427 |
| 2022-07-01 | 0.98 | $0.94 | 360 |
| 2022-06-30 | 1.00 | $0.92 | 1649 |
| 2022-06-29 | 1.02 | $1.02 | 92 |
| 2022-06-28 | 1.04 | $1.02 | 2933 |
| 2022-06-27 | 1.05 | $0.96 | 11686 |
| 2022-06-24 | 1.06 | $0.79 | 1254 |
| 2022-06-23 | 1.09 | $0.78 | 5810 |
| 2022-06-22 | 1.10 | $0.80 | 3924 |
| 2022-06-21 | 1.12 | $0.80 | 1834 |
| 2022-06-17 | 1.13 | $0.75 | 48601 |
| 2022-06-16 | 1.15 | $0.81 | 10275 |
| 2022-06-15 | 1.16 | $0.91 | 11145 |
| 2022-06-14 | 1.19 | $0.90 | 2167 |
| 2022-06-13 | 1.21 | $0.93 | 14756 |
| 2022-06-10 | 1.23 | $1.07 | 802 |
| 2022-06-09 | 1.22 | $1.11 | 1357 |
| 2022-06-08 | 1.22 | $1.25 | 115 |
| 2022-06-07 | 1.23 | $1.24 | 1596 |
| 2022-06-06 | 1.26 | $1.29 | 1521 |
| 2022-06-03 | 1.28 | $1.33 | 1400 |
| 2022-06-02 | 1.30 | $1.38 | 2005 |
| 2022-06-01 | 1.33 | $1.35 | 18342 |
| 2022-05-31 | 1.35 | $1.24 | 1410 |
| 2022-05-27 | 1.38 | $1.23 | 11401 |
| 2022-05-26 | 1.42 | $1.27 | 1261 |
| 2022-05-25 | 1.46 | $1.26 | 42044 |
| 2022-05-24 | 1.50 | $1.08 | 171 |
| 2022-05-23 | 1.55 | $1.13 | 148 |
| 2022-05-20 | 1.59 | $1.07 | 12090 |
| 2022-05-19 | 1.64 | $1.05 | 41371 |
| 2022-05-18 | 1.70 | $1.17 | 33377 |
| 2022-05-17 | 1.74 | $1.48 | 17536 |
| 2022-05-16 | 1.78 | $1.33 | 18102 |
| 2022-05-13 | 1.81 | $1.20 | 47264 |
| 2022-05-12 | 1.86 | $0.89 | 11965 |
| 2022-05-11 | 1.91 | $1.14 | 21233 |
| 2022-05-10 | 1.96 | $1.47 | 15738 |
| 2022-05-09 | 1.98 | $1.74 | 36347 |
| 2022-05-06 | 1.99 | $1.81 | 1326 |
| 2022-05-05 | 2.00 | $1.80 | 52819 |
| 2022-05-04 | 2.00 | $1.88 | 4618 |
| 2022-05-03 | 2.01 | $1.83 | 21033 |
| 2022-05-02 | 2.01 | $1.84 | 2602 |
| 2022-04-29 | 2.03 | $2.02 | 20529 |
| 2022-04-28 | 2.03 | $2.03 | 6353 |
| 2022-04-27 | 2.04 | $2.03 | 5950 |
| 2022-04-26 | 2.05 | $2.04 | 5083 |
| 2022-04-25 | 2.06 | $2.05 | 1555 |
| 2022-04-22 | 2.06 | $2.09 | 8575 |
| 2022-04-21 | 2.07 | $2.11 | 1400 |
| 2022-04-20 | 2.08 | $2.10 | 2000 |
| 2022-04-19 | 2.08 | $2.12 | 1421 |
| 2022-04-18 | 2.08 | $2.10 | 10833 |
| 2022-04-14 | 2.08 | $2.05 | 7033 |
| 2022-04-13 | 2.07 | $2.02 | 2730 |
| 2022-04-12 | 2.07 | $2.00 | 518 |
| 2022-04-11 | 2.06 | $1.97 | 3420 |
| 2022-04-08 | 2.05 | $1.94 | 11179 |
| 2022-04-07 | 2.05 | $1.95 | 10313 |
| 2022-04-06 | 2.04 | $1.89 | 517 |
| 2022-04-05 | 2.05 | $1.94 | 2774 |
| 2022-04-04 | 2.05 | $1.96 | 300 |
| 2022-04-01 | 2.04 | $2.10 | 1112 |
| 2022-03-31 | 2.04 | $2.12 | 14070 |
| 2022-03-30 | 2.03 | $2.23 | 20631 |
| 2022-03-29 | 2.02 | $2.22 | 6522 |
| 2022-03-28 | 2.01 | $2.19 | 6830 |
| 2022-03-25 | 2.00 | $2.18 | 3941 |
| 2022-03-24 | 1.99 | $2.28 | 7775 |
| 2022-03-23 | 1.98 | $2.29 | 1866 |
| 2022-03-22 | 1.96 | $2.10 | 426 |
| 2022-03-21 | 1.96 | $2.04 | 6200 |
| 2022-03-18 | 1.96 | $2.06 | 28861 |
| 2022-03-17 | 1.97 | $2.01 | 4475 |
| 2022-03-16 | 1.97 | $1.88 | 5928 |
| 2022-03-15 | 1.99 | $1.80 | 6309 |
| 2022-03-14 | 2.01 | $1.77 | 15631 |
| 2022-03-11 | 2.03 | $1.91 | 594 |
| 2022-03-10 | 2.05 | $1.89 | 100 |
| 2022-03-09 | 2.07 | $1.98 | 2435 |
| 2022-03-08 | 2.09 | $1.91 | 12000 |
| 2022-03-07 | 2.12 | $1.88 | 15142 |
| 2022-03-04 | 2.12 | $1.98 | 300 |
| 2022-03-03 | 2.13 | $2.00 | 11342 |
| 2022-03-02 | 2.14 | $2.02 | 7355 |
| 2022-03-01 | 2.15 | $1.98 | 6211 |
| 2022-02-28 | 2.15 | $2.00 | 21892 |
| 2022-02-25 | 2.15 | $2.08 | 2078 |
| 2022-02-24 | 2.14 | $2.02 | 16313 |
| 2022-02-23 | 2.14 | $1.93 | 10038 |
| 2022-02-22 | 2.15 | $2.05 | 4766 |
| 2022-02-18 | 2.14 | $2.15 | 1125 |
| 2022-02-17 | 2.14 | $2.09 | 1422 |
| 2022-02-16 | 2.16 | $2.15 | 4297 |
| 2022-02-15 | 2.17 | $2.22 | 1885 |
| 2022-02-14 | 2.18 | $2.17 | 10000 |
| 2022-02-11 | 2.19 | $2.29 | 1605 |
| 2022-02-10 | 2.20 | $2.26 | 1368 |
| 2022-02-09 | 2.20 | $2.33 | 5647 |
| 2022-02-08 | 2.21 | $2.37 | 717 |
| 2022-02-07 | 2.20 | $2.37 | 32215 |
| 2022-02-04 | 2.21 | $2.03 | 4628 |
| 2022-02-03 | 2.22 | $2.10 | 300 |
| 2022-02-02 | 2.24 | $2.23 | 799 |
| 2022-02-01 | 2.25 | $2.19 | 6721 |
| 2022-01-31 | 2.26 | $2.00 | 450 |
| 2022-01-28 | 2.28 | $1.97 | 17218 |
| 2022-01-27 | 2.30 | $1.91 | 35289 |
| 2022-01-26 | 2.33 | $2.09 | 30944 |
| 2022-01-25 | 2.35 | $1.96 | 7260 |
| 2022-01-24 | 2.38 | $1.90 | 48097 |
| 2022-01-21 | 2.41 | $2.22 | 14881 |
| 2022-01-20 | 2.43 | $2.39 | 16045 |
| 2022-01-19 | 2.43 | $2.50 | 18687 |
| 2022-01-18 | 2.42 | $2.35 | 13851 |
| 2022-01-14 | 2.43 | $2.37 | 7040 |
| 2022-01-13 | 2.44 | $2.37 | 9380 |
| 2022-01-12 | 2.45 | $2.44 | 2425 |
| 2022-01-11 | 2.46 | $2.38 | 4386 |
| 2022-01-10 | 2.48 | $2.32 | 6934 |
| 2022-01-07 | 2.51 | $2.39 | 878 |
| 2022-01-06 | 2.53 | $2.36 | 17661 |
| 2022-01-05 | 2.55 | $2.44 | 4531 |
| 2022-01-04 | 2.56 | $2.38 | 12355 |
| 2022-01-03 | 2.57 | $2.51 | 565 |
| 2021-12-31 | 2.56 | $2.38 | 42981 |
| 2021-12-30 | 2.57 | $2.45 | 46341 |
| 2021-12-29 | 2.58 | $2.48 | 42146 |
| 2021-12-28 | 2.59 | $2.46 | 15026 |
| 2021-12-27 | 2.60 | $2.52 | 15963 |
| 2021-12-23 | 2.61 | $2.55 | 16777 |
| 2021-12-22 | 2.61 | $2.49 | 32136 |
| 2021-12-21 | 2.63 | $2.46 | 47083 |
| 2021-12-20 | 2.64 | $2.34 | 103662 |
| 2021-12-17 | 2.66 | $2.47 | 7360 |
| 2021-12-16 | 2.66 | $2.56 | 37248 |
| 2021-12-15 | 2.67 | $2.65 | 43645 |
| 2021-12-14 | 2.67 | $2.57 | 42294 |
| 2021-12-13 | 2.67 | $2.73 | 46355 |
| 2021-12-10 | 2.67 | $2.95 | 119809 |
| 2021-12-09 | 2.66 | $2.82 | 92969 |
| 2021-12-08 | 2.65 | $2.84 | 107779 |
| 2021-12-07 | 2.65 | $2.68 | 29749 |
| 2021-12-06 | 2.66 | $2.42 | 29774 |
| 2021-12-03 | 2.68 | $2.34 | 70161 |
| 2021-12-02 | 2.69 | $2.65 | 25738 |
| 2021-12-01 | 2.70 | $2.70 | 19517 |
| 2021-11-30 | 2.71 | $2.66 | 29823 |
| 2021-11-29 | 2.71 | $2.67 | 22277 |
| 2021-11-26 | 2.73 | $2.64 | 10571 |
| 2021-11-24 | 2.74 | $2.65 | 15957 |
| 2021-11-23 | 2.75 | $2.72 | 22702 |
| 2021-11-22 | 2.76 | $2.70 | 35443 |
| 2021-11-19 | 2.77 | $2.71 | 9992 |
| 2021-11-18 | 2.78 | $2.64 | 35151 |
| 2021-11-17 | 2.78 | $2.64 | 14419 |
| 2021-11-16 | 2.80 | $2.64 | 23019 |
| 2021-11-15 | 2.83 | $2.68 | 8612 |
| 2021-11-12 | 2.85 | $2.72 | 14413 |
| 2021-11-11 | 2.85 | $2.68 | 11590 |
| 2021-11-10 | 2.84 | $2.72 | 27295 |
| 2021-11-09 | 2.83 | $2.84 | 32966 |
| 2021-11-08 | 2.81 | $2.87 | 45499 |
| 2021-11-05 | 2.79 | $2.63 | 53074 |
| 2021-11-04 | 2.78 | $2.71 | 32712 |
| 2021-11-03 | 2.77 | $2.80 | 14960 |
| 2021-11-02 | 2.75 | $2.82 | 33843 |
| 2021-11-01 | 2.73 | $2.82 | 33843 |
| 2021-10-29 | 2.70 | $2.89 | 29872 |
| 2021-10-28 | 2.67 | $2.90 | 21584 |
| 2021-10-27 | 2.64 | $2.78 | 40097 |
| 2021-10-26 | 2.61 | $2.93 | 13600 |
| 2021-10-25 | 2.57 | $2.98 | 35075 |
| 2021-10-22 | 2.53 | $2.83 | 35664 |
| 2021-10-21 | 2.51 | $2.82 | 26397 |
| 2021-10-20 | 2.49 | $3.00 | 32367 |
| 2021-10-19 | 2.46 | $3.19 | 44717 |
| 2021-10-18 | 2.42 | $3.00 | 50896 |
| 2021-10-15 | 2.38 | $2.83 | 96296 |
| 2021-10-14 | 2.36 | $2.52 | 6260 |
| 2021-10-13 | 2.37 | $2.52 | 19504 |
| 2021-10-12 | 2.36 | $2.46 | 8128 |
| 2021-10-11 | 2.36 | $2.45 | 5760 |
| 2021-10-08 | 2.37 | $2.43 | 8946 |
| 2021-10-07 | 2.38 | $2.48 | 32605 |
| 2021-10-06 | 2.40 | $2.38 | 12642 |
| 2021-10-05 | 2.44 | $2.38 | 10044 |
| 2021-10-04 | 2.49 | $2.24 | 6826 |
| 2021-10-01 | 2.52 | $2.31 | 4289 |
| 2021-09-30 | 2.54 | $2.18 | 50931 |
| 2021-09-29 | 2.56 | $2.19 | 13202 |
| 2021-09-28 | 2.56 | $2.19 | 12709 |
| 2021-09-27 | 2.56 | $2.30 | 13643 |
| 2021-09-24 | 2.54 | $2.34 | 8088 |
| 2021-09-23 | 2.52 | $2.40 | 16066 |
| 2021-09-22 | 2.49 | $2.37 | 19313 |
| 2021-09-21 | 2.47 | $2.38 | 6809 |
| 2021-09-20 | 2.45 | $2.26 | 20390 |
| 2021-09-17 | 2.44 | $2.47 | 11189 |
| 2021-09-16 | 2.42 | $2.61 | 17642 |
| 2021-09-15 | 2.39 | $2.47 | 29964 |
| 2021-09-14 | 2.36 | $2.47 | 21597 |
| 2021-09-13 | 2.35 | $2.60 | 40721 |
| 2021-09-10 | 2.34 | $2.63 | 29244 |
| 2021-09-09 | 2.32 | $2.93 | 53454 |
| 2021-09-08 | 2.30 | $3.15 | 235335 |
| 2021-09-07 | 2.27 | $3.37 | 516800 |
| 2021-09-03 | 2.22 | $2.86 | 137691 |
| 2021-09-02 | 2.20 | $2.72 | 190313 |
| 2021-09-01 | 2.19 | $2.48 | 43043 |
| 2021-08-31 | 2.19 | $2.23 | 45546 |
| 2021-08-30 | 2.20 | $2.19 | 16750 |
| 2021-08-27 | 2.21 | $1.90 | 33546 |
| 2021-08-26 | 2.23 | $1.92 | 24373 |
| 2021-08-25 | 2.26 | $1.88 | 39491 |
| 2021-08-24 | 2.29 | $1.90 | 41019 |
| 2021-08-23 | 2.31 | $1.90 | 56632 |
| 2021-08-20 | 2.35 | $2.10 | 18620 |
| 2021-08-19 | 2.37 | $2.11 | 44672 |
| 2021-08-18 | 2.39 | $1.95 | 10068 |
| 2021-08-17 | 2.42 | $1.95 | 29099 |
| 2021-08-16 | 2.44 | $2.22 | 32251 |
| 2021-08-13 | 2.44 | $2.32 | 23078 |
| 2021-08-12 | 2.46 | $2.39 | 24613 |
| 2021-08-11 | 2.46 | $2.46 | 42991 |
| 2021-08-10 | 2.46 | $2.47 | 88953 |
| 2021-08-09 | 2.47 | $2.54 | 97063 |
| 2021-08-06 | 2.49 | $2.40 | 47494 |
| 2021-08-05 | 2.52 | $2.51 | 36319 |
| 2021-08-04 | 2.54 | $2.42 | 29078 |
| 2021-08-03 | 2.58 | $2.38 | 23902 |
| 2021-08-02 | 2.63 | $2.39 | 25193 |
| 2021-07-30 | 2.68 | $2.44 | 13774 |
| 2021-07-29 | 2.73 | $2.42 | 11660 |
| 2021-07-28 | 2.78 | $2.45 | 37088 |
| 2021-07-27 | 2.83 | $2.44 | 65629 |
| 2021-07-26 | 2.87 | $2.74 | 40717 |
| 2021-07-23 | 2.86 | $2.42 | 10580 |
| 2021-07-22 | 2.87 | $2.48 | 5907 |
| 2021-07-21 | 2.87 | $2.51 | 19951 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.02
2026-01-05
Close Price
$1.12
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
0.94
Maximum
2.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-05 | 1.02 | $1.12 | 10000 |
| 2026-01-02 | 1.01 | $1.11 | 45211 |
| 2025-12-31 | 1.00 | $1.07 | 3940 |
| 2025-12-30 | 0.99 | $1.08 | 4206 |
| 2025-12-29 | 0.98 | $1.07 | 1943 |
| 2025-12-26 | 0.98 | $0.96 | 2400 |
| 2025-12-24 | 0.98 | $1.07 | 2000 |
| 2025-12-23 | 0.97 | $1.06 | 5900 |
| 2025-12-22 | 0.96 | $1.06 | 600 |
| 2025-12-19 | 0.95 | $1.07 | 400 |
| 2025-12-18 | 0.93 | $1.08 | 2221 |
| 2025-12-17 | 0.92 | $1.06 | 139600 |
| 2025-12-16 | 0.90 | $0.95 | 600 |
| 2025-12-15 | 0.90 | $0.95 | 609 |
| 2025-12-12 | 0.89 | $0.94 | 518 |
| 2025-12-11 | 0.89 | $0.94 | 2200 |
| 2025-12-10 | 0.88 | $0.91 | 1600 |
| 2025-12-09 | 0.88 | $0.90 | — |
| 2025-12-08 | 0.88 | $0.90 | 4848 |
| 2025-12-05 | 0.88 | $0.90 | 703 |
| 2025-12-04 | 0.87 | $0.89 | 8813 |
| 2025-12-03 | 0.87 | $0.89 | 10608 |
| 2025-12-02 | 0.87 | $0.86 | 5100 |
| 2025-12-01 | 0.87 | $0.89 | 15900 |
| 2025-11-28 | 0.87 | $0.89 | — |
| 2025-11-26 | 0.87 | $0.89 | 15900 |
| 2025-11-25 | 0.86 | $0.89 | 300 |
| 2025-11-24 | 0.86 | $0.90 | 15903 |
| 2025-11-21 | 0.86 | $0.71 | 200 |
| 2025-11-20 | 0.87 | $0.86 | 1000 |
| 2025-11-19 | 0.87 | $0.85 | 420 |
| 2025-11-18 | 0.88 | $0.76 | 20700 |
| 2025-11-17 | 0.89 | $0.87 | 420 |
| 2025-11-14 | 0.89 | $0.87 | 420 |
| 2025-11-13 | 0.89 | $0.87 | 420 |
| 2025-11-12 | 0.90 | $0.87 | 420 |
| 2025-11-11 | 0.90 | $0.87 | 420 |
| 2025-11-10 | 0.90 | $0.87 | 420 |
| 2025-11-07 | 0.90 | $0.92 | 1000 |
| 2025-11-06 | 0.90 | $0.92 | 1000 |
| 2025-11-05 | 0.90 | $0.91 | 1000 |
| 2025-11-04 | 0.90 | $0.96 | 1000 |
| 2025-11-03 | 0.89 | $0.96 | 2500 |
| 2025-10-31 | 0.88 | $0.93 | 2300 |
| 2025-10-30 | 0.88 | $0.89 | 100 |
| 2025-10-29 | 0.88 | $0.89 | 100 |
| 2025-10-28 | 0.88 | $0.88 | 2400 |
| 2025-10-27 | 0.88 | $0.92 | — |
| 2025-10-24 | 0.87 | $0.92 | 1300 |
| 2025-10-23 | 0.87 | $0.91 | 800 |
| 2025-10-22 | 0.86 | $0.89 | — |
| 2025-10-21 | 0.86 | $0.89 | 5241 |
| 2025-10-20 | 0.86 | $0.91 | — |
| 2025-10-17 | 0.85 | $0.91 | — |
| 2025-10-16 | 0.85 | $0.91 | — |
| 2025-10-15 | 0.84 | $0.91 | 100 |
| 2025-10-14 | 0.83 | $0.89 | 1133 |
| 2025-10-13 | 0.83 | $0.83 | 3020 |
| 2025-10-10 | 0.83 | $0.78 | — |
| 2025-10-09 | 0.83 | $0.78 | — |
| 2025-10-08 | 0.84 | $0.78 | 5700 |
| 2025-10-07 | 0.84 | $0.81 | — |
| 2025-10-06 | 0.85 | $0.81 | 10018 |
| 2025-10-03 | 0.85 | $0.82 | 2000 |
| 2025-10-02 | 0.85 | $0.84 | — |
| 2025-10-01 | 0.85 | $0.84 | — |
| 2025-09-30 | 0.86 | $0.84 | — |
| 2025-09-29 | 0.86 | $0.84 | 400 |
| 2025-09-26 | 0.86 | $0.83 | — |
| 2025-09-25 | 0.86 | $0.83 | 3205 |
| 2025-09-24 | 0.87 | $0.83 | — |
| 2025-09-23 | 0.87 | $0.83 | 321 |
| 2025-09-22 | 0.88 | $0.85 | 1010 |
| 2025-09-19 | 0.88 | $0.89 | — |
| 2025-09-18 | 0.88 | $0.89 | 2000 |
| 2025-09-17 | 0.88 | $0.88 | 440 |
| 2025-09-16 | 0.88 | $0.86 | 1010 |
| 2025-09-15 | 0.88 | $0.86 | 7500 |
| 2025-09-12 | 0.88 | $0.88 | — |
| 2025-09-11 | 0.88 | $0.88 | 1200 |
| 2025-09-10 | 0.88 | $0.86 | 115 |
| 2025-09-09 | 0.88 | $0.86 | 5702 |
| 2025-09-08 | 0.89 | $0.92 | — |
| 2025-09-05 | 0.88 | $0.92 | 1423 |
| 2025-09-04 | 0.88 | $0.94 | 6500 |
| 2025-09-03 | 0.87 | $0.80 | 1000 |
| 2025-09-02 | 0.88 | $0.73 | 900 |
| 2025-08-29 | 0.89 | $1.01 | 40300 |
| 2025-08-28 | 0.88 | $0.99 | 19443 |
| 2025-08-27 | 0.87 | $0.89 | 2504 |
| 2025-08-26 | 0.87 | $0.87 | 300 |
| 2025-08-25 | 0.87 | $0.88 | 11000 |
| 2025-08-22 | 0.87 | $0.89 | 4000 |
| 2025-08-21 | 0.87 | $0.86 | 17600 |
| 2025-08-20 | 0.87 | $0.86 | 97723 |
| 2025-08-19 | 0.87 | $0.87 | 1915 |
| 2025-08-18 | 0.87 | $0.87 | — |
| 2025-08-15 | 0.87 | $0.87 | 3915 |
| 2025-08-14 | 0.87 | $0.88 | 800 |
| 2025-08-13 | 0.86 | $0.87 | 1015 |
| 2025-08-12 | 0.86 | $0.88 | 241705 |
| 2025-08-11 | 0.86 | $0.90 | 1900 |
| 2025-08-08 | 0.86 | $0.89 | 148 |
| 2025-08-07 | 0.85 | $0.91 | 500 |
| 2025-08-06 | 0.85 | $0.88 | — |
| 2025-08-05 | 0.84 | $0.88 | 4909 |
| 2025-08-04 | 0.84 | $0.92 | 27000 |
| 2025-08-01 | 0.83 | $0.81 | — |
| 2025-07-31 | 0.83 | $0.81 | 2000 |
| 2025-07-30 | 0.84 | $0.82 | 1600 |
| 2025-07-29 | 0.84 | $0.85 | — |
| 2025-07-28 | 0.84 | $0.85 | 1500 |
| 2025-07-25 | 0.84 | $0.84 | 1200 |
| 2025-07-24 | 0.83 | $0.89 | 7500 |
| 2025-07-23 | 0.83 | $0.81 | 2600 |
| 2025-07-22 | 0.83 | $0.87 | 800 |
| 2025-07-21 | 0.83 | $0.86 | 700 |
| 2025-07-18 | 0.82 | $0.86 | 9300 |
| 2025-07-17 | 0.82 | $0.86 | 9300 |
| 2025-07-16 | 0.81 | $0.86 | 9300 |
| 2025-07-15 | 0.81 | $0.86 | 9300 |
| 2025-07-14 | 0.80 | $0.86 | 11741 |
| 2025-07-11 | 0.80 | $0.89 | 6600 |
| 2025-07-10 | 0.79 | $0.90 | 13100 |
| 2025-07-09 | 0.78 | $0.90 | 13100 |
| 2025-07-08 | 0.76 | $0.90 | 34325 |
| 2025-07-07 | 0.75 | $0.90 | 20807 |
| 2025-07-03 | 0.73 | $0.93 | 600 |
| 2025-07-02 | 0.71 | $0.94 | 59527 |
| 2025-07-01 | 0.69 | $0.91 | 1700 |
| 2025-06-30 | 0.66 | $0.95 | 16936 |
| 2025-06-27 | 0.63 | $0.86 | 86124 |
| 2025-06-26 | 0.61 | $0.75 | — |
| 2025-06-25 | 0.60 | $0.75 | 44610 |
| 2025-06-24 | 0.58 | $0.68 | 30600 |
| 2025-06-23 | 0.57 | $0.57 | 1033 |
| 2025-06-20 | 0.57 | $0.60 | — |
| 2025-06-18 | 0.57 | $0.60 | — |
| 2025-06-17 | 0.56 | $0.60 | — |
| 2025-06-16 | 0.56 | $0.60 | 16328 |
| 2025-06-13 | 0.55 | $0.58 | 23000 |
| 2025-06-12 | 0.55 | $0.57 | 600 |
| 2025-06-11 | 0.55 | $0.57 | 5707 |
| 2025-06-10 | 0.55 | $0.60 | 200 |
| 2025-06-09 | 0.54 | $0.50 | — |
| 2025-06-06 | 0.55 | $0.50 | 52803 |
| 2025-06-05 | 0.55 | $0.49 | 2300 |
| 2025-06-04 | 0.56 | $0.50 | — |
| 2025-06-03 | 0.56 | $0.50 | 8425 |
| 2025-06-02 | 0.57 | $0.48 | 10200 |
| 2025-05-30 | 0.58 | $0.59 | 4000 |
| 2025-05-29 | 0.58 | $0.62 | — |
| 2025-05-28 | 0.57 | $0.62 | 10000 |
| 2025-05-27 | 0.57 | $0.59 | 3800 |
| 2025-05-23 | 0.56 | $0.58 | 2500 |
| 2025-05-22 | 0.56 | $0.57 | 2000 |
| 2025-05-21 | 0.56 | $0.58 | 926 |
| 2025-05-20 | 0.56 | $0.56 | 1000 |
| 2025-05-19 | 0.56 | $0.51 | 1000 |
| 2025-05-16 | 0.56 | $0.58 | — |
| 2025-05-15 | 0.56 | $0.58 | 800 |
| 2025-05-14 | 0.56 | $0.58 | 9211 |
| 2025-05-13 | 0.56 | $0.58 | 3300 |
| 2025-05-12 | 0.56 | $0.49 | 4539 |
| 2025-05-09 | 0.56 | $0.58 | 625 |
| 2025-05-08 | 0.56 | $0.58 | 8000 |
| 2025-05-07 | 0.56 | $0.62 | 500 |
| 2025-05-06 | 0.55 | $0.61 | 5200 |
| 2025-05-05 | 0.55 | $0.60 | 1600 |
| 2025-05-02 | 0.54 | $0.56 | — |
| 2025-05-01 | 0.54 | $0.56 | 111425 |
| 2025-04-30 | 0.54 | $0.60 | — |
| 2025-04-29 | 0.53 | $0.60 | — |
| 2025-04-28 | 0.52 | $0.60 | — |
| 2025-04-25 | 0.51 | $0.60 | — |
| 2025-04-24 | 0.51 | $0.60 | 1000 |
| 2025-04-23 | 0.50 | $0.56 | 3000 |
| 2025-04-22 | 0.49 | $0.55 | 3500 |
| 2025-04-21 | 0.48 | $0.54 | 31939 |
| 2025-04-17 | 0.48 | $0.54 | 3600 |
| 2025-04-16 | 0.47 | $0.52 | — |
| 2025-04-15 | 0.47 | $0.52 | — |
| 2025-04-14 | 0.46 | $0.52 | — |
| 2025-04-11 | 0.45 | $0.52 | — |
| 2025-04-10 | 0.45 | $0.52 | — |
| 2025-04-09 | 0.44 | $0.52 | 15400 |
| 2025-04-08 | 0.43 | $0.52 | 26421 |
| 2025-04-07 | 0.42 | $0.32 | 600 |
| 2025-04-04 | 0.43 | $0.35 | 5100 |
| 2025-04-03 | 0.44 | $0.36 | 12500 |
| 2025-04-02 | 0.45 | $0.38 | 1000 |
| 2025-04-01 | 0.45 | $0.38 | 1000 |
| 2025-03-31 | 0.46 | $0.38 | 1000 |
| 2025-03-28 | 0.47 | $0.41 | 1000 |
| 2025-03-27 | 0.48 | $0.41 | 1423 |
| 2025-03-26 | 0.48 | $0.39 | — |
| 2025-03-25 | 0.49 | $0.39 | 2500 |
| 2025-03-24 | 0.51 | $0.43 | 2500 |
| 2025-03-21 | 0.51 | $0.43 | — |
| 2025-03-20 | 0.52 | $0.43 | 2500 |
| 2025-03-19 | 0.53 | $0.42 | — |
| 2025-03-18 | 0.54 | $0.42 | 2500 |
| 2025-03-17 | 0.56 | $0.42 | 2500 |
| 2025-03-14 | 0.57 | $0.42 | — |
| 2025-03-13 | 0.59 | $0.42 | — |
| 2025-03-12 | 0.60 | $0.42 | 2500 |
| 2025-03-11 | 0.62 | $0.38 | 5311 |
| 2025-03-10 | 0.65 | $0.43 | 4000 |
| 2025-03-07 | 0.67 | $0.43 | 440 |
| 2025-03-06 | 0.70 | $0.45 | 32500 |
| 2025-03-05 | 0.72 | $0.42 | — |
| 2025-03-04 | 0.75 | $0.42 | 417300 |
| 2025-03-03 | 0.79 | $0.57 | 14600 |
| 2025-02-28 | 0.81 | $0.68 | 2000 |
| 2025-02-27 | 0.83 | $0.70 | 10700 |
| 2025-02-26 | 0.84 | $0.73 | 10745 |
| 2025-02-25 | 0.85 | $0.72 | 13200 |
| 2025-02-24 | 0.86 | $0.75 | 89300 |
| 2025-02-21 | 0.88 | $0.71 | — |
| 2025-02-20 | 0.89 | $0.71 | 1000 |
| 2025-02-19 | 0.91 | $0.83 | 16850 |
| 2025-02-18 | 0.92 | $0.93 | 69220 |
| 2025-02-14 | 0.92 | $1.05 | 34910 |
| 2025-02-13 | 0.91 | $1.04 | 12100 |
| 2025-02-12 | 0.90 | $1.03 | 1000 |
| 2025-02-11 | 0.88 | $1.05 | 3500 |
| 2025-02-10 | 0.86 | $1.05 | 2700 |
| 2025-02-07 | 0.84 | $1.04 | 2839 |
| 2025-02-06 | 0.82 | $1.06 | 13000 |
| 2025-02-05 | 0.80 | $1.08 | 20100 |
| 2025-02-04 | 0.77 | $1.12 | 74224 |
| 2025-02-03 | 0.73 | $0.80 | 2711 |
| 2025-01-31 | 0.72 | $0.76 | 2900 |
| 2025-01-30 | 0.72 | $0.80 | 102001 |
| 2025-01-29 | 0.71 | $0.77 | 2000 |
| 2025-01-28 | 0.71 | $0.77 | 2000 |
| 2025-01-27 | 0.70 | $0.77 | 3413 |
| 2025-01-24 | 0.69 | $0.85 | 24711 |
| 2025-01-23 | 0.68 | $0.72 | — |
| 2025-01-22 | 0.67 | $0.72 | 25000 |
| 2025-01-21 | 0.67 | $0.71 | 3438 |
| 2025-01-17 | 0.66 | $0.70 | 22014 |
| 2025-01-16 | 0.66 | $0.69 | 127416 |
| 2025-01-15 | 0.66 | $0.69 | 19436 |
| 2025-01-14 | 0.65 | $0.69 | 31800 |
| 2025-01-13 | 0.65 | $0.68 | 14300 |
| 2025-01-10 | 0.65 | $0.68 | 61100 |
| 2025-01-08 | 0.64 | $0.67 | 45248 |
| 2025-01-07 | 0.64 | $0.67 | 10900 |
| 2025-01-06 | 0.64 | $0.69 | 20046 |
| 2025-01-03 | 0.63 | $0.66 | 500 |
| 2025-01-02 | 0.63 | $0.66 | 102800 |
| 2024-12-31 | 0.62 | $0.67 | 98900 |
| 2024-12-30 | 0.62 | $0.67 | 45500 |
| 2024-12-27 | 0.61 | $0.67 | 25001 |
| 2024-12-26 | 0.61 | $0.63 | 6329 |
| 2024-12-24 | 0.60 | $0.64 | 11500 |
| 2024-12-23 | 0.60 | $0.63 | 45500 |
| 2024-12-20 | 0.60 | $0.65 | 53900 |
| 2024-12-19 | 0.59 | $0.54 | 42134 |
| 2024-12-18 | 0.60 | $0.54 | 52600 |
| 2024-12-17 | 0.60 | $0.83 | 31200 |
| 2024-12-16 | 0.58 | $0.69 | 34200 |
| 2024-12-13 | 0.57 | $0.59 | 2610 |
| 2024-12-12 | 0.56 | $0.54 | 9700 |
| 2024-12-11 | 0.57 | $0.56 | 5700 |
| 2024-12-10 | 0.57 | $0.55 | 300 |
| 2024-12-09 | 0.57 | $0.57 | 605 |
| 2024-12-06 | 0.57 | $0.64 | 600 |
| 2024-12-05 | 0.56 | $0.63 | 18528 |
| 2024-12-04 | 0.56 | $0.60 | 5100 |
| 2024-12-03 | 0.55 | $0.57 | 1212 |
| 2024-12-02 | 0.55 | $0.54 | 3400 |
| 2024-11-29 | 0.55 | $0.58 | 7100 |
| 2024-11-27 | 0.55 | $0.52 | 4600 |
| 2024-11-26 | 0.55 | $0.50 | 4600 |
| 2024-11-25 | 0.56 | $0.49 | 4600 |
| 2024-11-22 | 0.57 | $0.52 | 8028 |
| 2024-11-21 | 0.57 | $0.54 | 4600 |
| 2024-11-20 | 0.57 | $0.60 | 9700 |
| 2024-11-19 | 0.57 | $0.60 | 15300 |
| 2024-11-18 | 0.57 | $0.86 | 14200 |
| 2024-11-15 | 0.54 | $0.92 | 30229 |
| 2024-11-14 | 0.50 | $0.92 | 35800 |
| 2024-11-13 | 0.45 | $0.88 | 43000 |
| 2024-11-12 | 0.41 | $0.64 | 900 |
| 2024-11-11 | 0.38 | $0.54 | 2300 |
| 2024-11-08 | 0.36 | $0.44 | 11100 |
| 2024-11-07 | 0.36 | $0.39 | 6800 |
| 2024-11-06 | 0.35 | $0.39 | 801 |
| 2024-11-05 | 0.35 | $0.36 | 801 |
| 2024-11-04 | 0.35 | $0.36 | 1001 |
| 2024-11-01 | 0.35 | $0.36 | 100 |
| 2024-10-31 | 0.34 | $0.36 | 100 |
| 2024-10-30 | 0.34 | $0.36 | 100 |
| 2024-10-29 | 0.34 | $0.36 | 1139 |
| 2024-10-28 | 0.34 | $0.41 | 7500 |
| 2024-10-25 | 0.33 | $0.40 | 7500 |
| 2024-10-24 | 0.33 | $0.40 | 7500 |
| 2024-10-23 | 0.32 | $0.40 | 7500 |
| 2024-10-22 | 0.31 | $0.41 | 2315 |
| 2024-10-21 | 0.30 | $0.44 | — |
| 2024-10-18 | 0.29 | $0.44 | 2600 |
| 2024-10-17 | 0.27 | $0.33 | — |
| 2024-10-16 | 0.26 | $0.33 | 9100 |
| 2024-10-15 | 0.26 | $0.27 | 7500 |
| 2024-10-14 | 0.26 | $0.24 | 7500 |
| 2024-10-11 | 0.26 | $0.25 | 22200 |
| 2024-10-10 | 0.26 | $0.27 | 500 |
| 2024-10-09 | 0.26 | $0.27 | 604 |
| 2024-10-08 | 0.25 | $0.26 | 310 |
| 2024-10-07 | 0.25 | $0.25 | 800 |
| 2024-10-04 | 0.25 | $0.27 | 900 |
| 2024-10-03 | 0.25 | $0.24 | 1100 |
| 2024-10-02 | 0.25 | $0.20 | 500 |
| 2024-10-01 | 0.26 | $0.25 | 1300 |
| 2024-09-30 | 0.26 | $0.28 | 14115 |
| 2024-09-27 | 0.26 | $0.27 | 11000 |
| 2024-09-26 | 0.26 | $0.25 | — |
| 2024-09-25 | 0.26 | $0.25 | 1000 |
| 2024-09-24 | 0.26 | $0.23 | — |
| 2024-09-23 | 0.26 | $0.23 | 200 |
| 2024-09-20 | 0.27 | $0.23 | 200 |
| 2024-09-19 | 0.27 | $0.22 | 200 |
| 2024-09-18 | 0.28 | $0.26 | — |
| 2024-09-17 | 0.28 | $0.26 | 140278 |
| 2024-09-16 | 0.28 | $0.22 | — |
| 2024-09-13 | 0.29 | $0.22 | 140278 |
| 2024-09-12 | 0.29 | $0.24 | 140278 |
| 2024-09-11 | 0.30 | $0.24 | 140278 |
| 2024-09-10 | 0.31 | $0.21 | 140278 |
| 2024-09-09 | 0.32 | $0.25 | 140278 |
| 2024-09-06 | 0.32 | $0.25 | 269500 |
| 2024-09-05 | 0.33 | $0.29 | 5000 |
| 2024-09-04 | 0.34 | $0.28 | 11417 |
| 2024-09-03 | 0.34 | $0.29 | 1000 |
| 2024-08-30 | 0.35 | $0.34 | 605 |
| 2024-08-29 | 0.35 | $0.34 | 8031 |
| 2024-08-28 | 0.35 | $0.35 | 5000 |
| 2024-08-27 | 0.35 | $0.35 | 300 |
| 2024-08-26 | 0.35 | $0.35 | 5000 |
| 2024-08-23 | 0.35 | $0.38 | 5000 |
| 2024-08-22 | 0.35 | $0.34 | 3001 |
| 2024-08-21 | 0.35 | $0.30 | 3001 |
| 2024-08-20 | 0.35 | $0.32 | 3000 |
| 2024-08-19 | 0.35 | $0.34 | 300 |
| 2024-08-16 | 0.36 | $0.31 | 19700 |
| 2024-08-15 | 0.36 | $0.35 | 3000 |
| 2024-08-14 | 0.36 | $0.32 | 2500 |
| 2024-08-13 | 0.37 | $0.32 | 1600 |
| 2024-08-12 | 0.37 | $0.32 | 2600 |
| 2024-08-09 | 0.38 | $0.32 | 9526 |
| 2024-08-08 | 0.38 | $0.35 | 34700 |
| 2024-08-07 | 0.39 | $0.36 | 2500 |
| 2024-08-06 | 0.39 | $0.36 | 2700 |
| 2024-08-05 | 0.39 | $0.37 | 6300 |
| 2024-08-02 | 0.39 | $0.36 | 38009 |
| 2024-08-01 | 0.40 | $0.36 | 1410 |
| 2024-07-31 | 0.40 | $0.36 | 17500 |
| 2024-07-30 | 0.41 | $0.36 | 12900 |
| 2024-07-29 | 0.41 | $0.36 | 2110 |
| 2024-07-26 | 0.42 | $0.37 | 3200 |
| 2024-07-25 | 0.42 | $0.42 | 4300 |
| 2024-07-24 | 0.42 | $0.46 | — |
| 2024-07-23 | 0.42 | $0.46 | 5100 |
| 2024-07-22 | 0.41 | $0.40 | 21003 |
| 2024-07-19 | 0.41 | $0.42 | 5651 |
| 2024-07-18 | 0.41 | $0.42 | 11100 |
| 2024-07-17 | 0.41 | $0.42 | 859 |
| 2024-07-16 | 0.41 | $0.41 | 2898 |
| 2024-07-15 | 0.41 | $0.41 | 13400 |
| 2024-07-12 | 0.41 | $0.37 | 1150 |
| 2024-07-11 | 0.41 | $0.38 | 600 |
| 2024-07-10 | 0.42 | $0.41 | 800 |
| 2024-07-09 | 0.42 | $0.38 | 1200 |
| 2024-07-08 | 0.42 | $0.40 | 5100 |
| 2024-07-05 | 0.42 | $0.37 | 1131 |
| 2024-07-03 | 0.43 | $0.40 | 6936 |
| 2024-07-02 | 0.43 | $0.41 | 4920 |
| 2024-07-01 | 0.44 | $0.42 | 111 |
| 2024-06-28 | 0.44 | $0.41 | 32336 |
| 2024-06-26 | 0.44 | $0.41 | 813 |
| 2024-06-24 | 0.44 | $0.42 | 6024 |
| 2024-06-21 | 0.45 | $0.42 | 657 |
| 2024-06-20 | 0.45 | $0.40 | 11800 |
| 2024-06-18 | 0.45 | $0.43 | 7288 |
| 2024-06-17 | 0.46 | $0.43 | 15620 |
| 2024-06-14 | 0.46 | $0.45 | 860 |
| 2024-06-13 | 0.46 | $0.45 | 37877 |
| 2024-06-12 | 0.46 | $0.45 | 28100 |
| 2024-06-11 | 0.47 | $0.44 | 61901 |
| 2024-06-10 | 0.47 | $0.46 | 740 |
| 2024-06-05 | 0.47 | $0.45 | 100 |
| 2024-06-04 | 0.47 | $0.44 | 11044 |
| 2024-06-03 | 0.47 | $0.45 | 1626 |
| 2024-05-31 | 0.48 | $0.45 | 2328 |
| 2024-05-30 | 0.48 | $0.45 | 12542 |
| 2024-05-29 | 0.48 | $0.48 | 1126 |
| 2024-05-28 | 0.48 | $0.45 | 1200 |
| 2024-05-24 | 0.49 | $0.50 | 40080 |
| 2024-05-23 | 0.49 | $0.50 | 419 |
| 2024-05-22 | 0.48 | $0.52 | 2250 |
| 2024-05-16 | 0.48 | $0.45 | 230 |
| 2024-05-15 | 0.48 | $0.46 | 3490 |
| 2024-05-14 | 0.49 | $0.44 | 4500 |
| 2024-05-13 | 0.49 | $0.46 | 1435 |
| 2024-05-09 | 0.50 | $0.49 | 100 |
| 2024-05-08 | 0.50 | $0.48 | 1000 |
| 2024-05-06 | 0.50 | $0.49 | 7700 |
| 2024-05-03 | 0.50 | $0.47 | 1100 |
| 2024-05-01 | 0.50 | $0.46 | 1600 |
| 2024-04-30 | 0.51 | $0.46 | 5269 |
| 2024-04-29 | 0.51 | $0.49 | 250 |
| 2024-04-26 | 0.51 | $0.49 | 200 |
| 2024-04-22 | 0.52 | $0.48 | 308 |
| 2024-04-19 | 0.52 | $0.47 | 100 |
| 2024-04-18 | 0.52 | $0.48 | 150 |
| 2024-04-17 | 0.53 | $0.47 | 666 |
| 2024-04-15 | 0.54 | $0.48 | 2182 |
| 2024-04-12 | 0.54 | $0.51 | 765 |
| 2024-04-10 | 0.55 | $0.52 | 5035 |
| 2024-04-09 | 0.55 | $0.54 | 3620 |
| 2024-04-08 | 0.55 | $0.55 | 4370 |
| 2024-04-05 | 0.55 | $0.53 | 2946 |
| 2024-04-03 | 0.55 | $0.52 | 2595 |
| 2024-04-02 | 0.55 | $0.54 | 3517 |
| 2024-04-01 | 0.56 | $0.53 | 3650 |
| 2024-03-28 | 0.56 | $0.53 | 4787 |
| 2024-03-27 | 0.56 | $0.54 | 105 |
| 2024-03-26 | 0.56 | $0.53 | 2907 |
| 2024-03-25 | 0.57 | $0.53 | 286 |
| 2024-03-22 | 0.57 | $0.54 | 1890 |
| 2024-03-21 | 0.57 | $0.53 | 19220 |
| 2024-03-19 | 0.58 | $0.53 | 268 |
| 2024-03-18 | 0.58 | $0.56 | 3494 |
| 2024-03-14 | 0.59 | $0.60 | 4695 |
| 2024-03-13 | 0.59 | $0.63 | 3460 |
| 2024-03-12 | 0.58 | $0.63 | 2025 |
| 2024-03-11 | 0.58 | $0.62 | 11200 |
| 2024-03-08 | 0.57 | $0.64 | 12780 |
| 2024-03-07 | 0.56 | $0.67 | 13615 |
| 2024-03-06 | 0.55 | $0.62 | 1304 |
| 2024-03-05 | 0.55 | $0.63 | 3557 |
| 2024-03-04 | 0.54 | $0.64 | 3590 |
| 2024-03-01 | 0.53 | $0.62 | 626 |
| 2024-02-29 | 0.52 | $0.61 | 7350 |
| 2024-02-28 | 0.51 | $0.60 | 106650 |
| 2024-02-27 | 0.50 | $0.54 | 65448 |
| 2024-02-26 | 0.49 | $0.49 | — |
| 2024-02-23 | 0.49 | $0.49 | 1691 |
| 2024-02-22 | 0.49 | $0.49 | 2110 |
| 2024-02-21 | 0.50 | $0.49 | 10276 |
| 2024-02-20 | 0.50 | $0.51 | 400 |
| 2024-02-16 | 0.49 | $0.50 | 20050 |
| 2024-02-15 | 0.49 | $0.53 | 506 |
| 2024-02-14 | 0.49 | $0.53 | 1090 |
| 2024-02-13 | 0.49 | $0.48 | — |
| 2024-02-12 | 0.49 | $0.47 | 4972 |
| 2024-02-09 | 0.49 | $0.44 | 4603 |
| 2024-02-08 | 0.49 | $0.44 | 5794 |
| 2024-02-07 | 0.50 | $0.47 | 645 |
| 2024-02-06 | 0.50 | $0.47 | 6227 |
| 2024-02-05 | 0.50 | $0.49 | 100 |
| 2024-02-02 | 0.50 | $0.50 | — |
| 2024-02-01 | 0.51 | $0.50 | 10000 |
| 2024-01-31 | 0.51 | $0.48 | 302 |
| 2024-01-30 | 0.51 | $0.46 | 11000 |
| 2024-01-29 | 0.51 | $0.49 | 10023 |
| 2024-01-26 | 0.52 | $0.50 | — |
| 2024-01-25 | 0.52 | $0.50 | 25000 |
| 2024-01-24 | 0.52 | $0.50 | 1325 |
| 2024-01-23 | 0.52 | $0.47 | 100005 |
| 2024-01-22 | 0.53 | $0.51 | 8370 |
| 2024-01-19 | 0.53 | $0.48 | 2500 |
| 2024-01-18 | 0.54 | $0.49 | 12520 |
| 2024-01-17 | 0.54 | $0.52 | 1000 |
| 2024-01-16 | 0.54 | $0.52 | 3853 |
| 2024-01-12 | 0.55 | $0.53 | 24124 |
| 2024-01-11 | 0.55 | $0.66 | 2450 |
| 2024-01-10 | 0.54 | $0.60 | 2390 |
| 2024-01-09 | 0.53 | $0.60 | 17050 |
| 2024-01-08 | 0.52 | $0.61 | 1403 |
| 2024-01-05 | 0.51 | $0.61 | 2743 |
| 2024-01-04 | 0.50 | $0.59 | 8536 |
| 2024-01-03 | 0.50 | $0.50 | — |
| 2024-01-02 | 0.50 | $0.50 | 3060 |
| 2023-12-29 | 0.49 | $0.50 | 4408 |
| 2023-12-28 | 0.49 | $0.52 | 9627 |
| 2023-12-27 | 0.49 | $0.48 | 3359 |
| 2023-12-26 | 0.49 | $0.47 | 555 |
| 2023-12-22 | 0.50 | $0.48 | 13700 |
| 2023-12-21 | 0.50 | $0.51 | 500 |
| 2023-12-20 | 0.50 | $0.51 | 9125 |
| 2023-12-19 | 0.49 | $0.47 | 2142 |
| 2023-12-18 | 0.50 | $0.48 | 151 |
| 2023-12-15 | 0.50 | $0.49 | 12715 |
| 2023-12-14 | 0.50 | $0.49 | 8500 |
| 2023-12-13 | 0.50 | $0.48 | 10133 |
| 2023-12-12 | 0.50 | $0.54 | 2245 |
| 2023-12-11 | 0.50 | $0.52 | 789 |
| 2023-12-08 | 0.49 | $0.57 | 23754 |
| 2023-12-07 | 0.49 | $0.55 | 126 |
| 2023-12-06 | 0.48 | $0.56 | 8575 |
| 2023-12-05 | 0.47 | $0.56 | 50740 |
| 2023-12-04 | 0.46 | $0.58 | 73353 |
| 2023-12-01 | 0.45 | $0.59 | 18236 |
| 2023-11-30 | 0.44 | $0.51 | 10594 |
| 2023-11-29 | 0.43 | $0.50 | 13531 |
| 2023-11-28 | 0.42 | $0.46 | 33295 |
| 2023-11-27 | 0.42 | $0.41 | 19750 |
| 2023-11-24 | 0.42 | $0.36 | 5138 |
| 2023-11-22 | 0.43 | $0.41 | 9660 |
| 2023-11-21 | 0.43 | $0.43 | 570 |
| 2023-11-20 | 0.43 | $0.44 | 61823 |
| 2023-11-17 | 0.43 | $0.47 | 3801 |
| 2023-11-16 | 0.42 | $0.46 | 10420 |
| 2023-11-15 | 0.42 | $0.47 | 4900 |
| 2023-11-14 | 0.41 | $0.45 | 300 |
| 2023-11-13 | 0.41 | $0.45 | 16218 |
| 2023-11-10 | 0.40 | $0.46 | 10994 |
| 2023-11-09 | 0.40 | $0.46 | 6489 |
| 2023-11-08 | 0.39 | $0.39 | 109930 |
| 2023-11-07 | 0.39 | $0.35 | 15000 |
| 2023-11-06 | 0.40 | $0.34 | 16600 |
| 2023-11-03 | 0.40 | $0.36 | 1253 |
| 2023-11-02 | 0.41 | $0.34 | 20955 |
| 2023-11-01 | 0.41 | $0.33 | 71001 |
| 2023-10-31 | 0.42 | $0.34 | 68154 |
| 2023-10-30 | 0.43 | $0.40 | 8585 |
| 2023-10-27 | 0.44 | $0.40 | 1786 |
| 2023-10-26 | 0.44 | $0.41 | 4300 |
| 2023-10-25 | 0.44 | $0.43 | 706 |
| 2023-10-24 | 0.44 | $0.49 | 22640 |
| 2023-10-23 | 0.44 | $0.42 | 604 |
| 2023-10-20 | 0.44 | $0.42 | 13442 |
| 2023-10-19 | 0.44 | $0.32 | 5200 |
| 2023-10-18 | 0.45 | $0.32 | — |
| 2023-10-17 | 0.47 | $0.32 | 2314 |
| 2023-10-16 | 0.48 | $0.40 | 11251 |
| 2023-10-13 | 0.49 | $0.44 | 630 |
| 2023-10-12 | 0.50 | $0.44 | 11079 |
| 2023-10-11 | 0.50 | $0.47 | 11152 |
| 2023-10-10 | 0.51 | $0.48 | 808 |
| 2023-10-09 | 0.51 | $0.51 | 2122 |
| 2023-10-06 | 0.51 | $0.51 | — |
| 2023-10-05 | 0.51 | $0.51 | 986 |
| 2023-10-04 | 0.51 | $0.52 | 9125 |
| 2023-10-03 | 0.51 | $0.50 | 12500 |
| 2023-10-02 | 0.51 | $0.52 | 7498 |
| 2023-09-29 | 0.51 | $0.59 | 1000 |
| 2023-09-28 | 0.50 | $0.62 | 29802 |
| 2023-09-27 | 0.49 | $0.56 | 9142 |
| 2023-09-26 | 0.48 | $0.55 | 76144 |
| 2023-09-25 | 0.48 | $0.50 | 59779 |
| 2023-09-22 | 0.47 | $0.40 | 12200 |
| 2023-09-21 | 0.48 | $0.42 | 4028 |
| 2023-09-20 | 0.49 | $0.46 | 25120 |
| 2023-09-19 | 0.49 | $0.43 | 1443 |
| 2023-09-18 | 0.50 | $0.44 | 1100 |
| 2023-09-15 | 0.50 | $0.45 | 2477 |
| 2023-09-14 | 0.51 | $0.46 | 100 |
| 2023-09-13 | 0.51 | $0.46 | 239 |
| 2023-09-12 | 0.52 | $0.47 | 2000 |
| 2023-09-11 | 0.52 | $0.46 | — |
| 2023-09-08 | 0.53 | $0.46 | 1800 |
| 2023-09-07 | 0.54 | $0.46 | 25500 |
| 2023-09-06 | 0.54 | $0.49 | 1118 |
| 2023-09-05 | 0.55 | $0.45 | — |
| 2023-09-01 | 0.56 | $0.45 | 20022 |
| 2023-08-31 | 0.57 | $0.51 | 9000 |
| 2023-08-30 | 0.58 | $0.51 | 1100 |
| 2023-08-29 | 0.59 | $0.54 | 2680 |
| 2023-08-28 | 0.59 | $0.49 | 3580 |
| 2023-08-25 | 0.60 | $0.50 | 2005 |
| 2023-08-24 | 0.61 | $0.50 | 7289 |
| 2023-08-23 | 0.63 | $0.57 | 2000 |
| 2023-08-22 | 0.63 | $0.54 | 5000 |
| 2023-08-21 | 0.64 | $0.54 | 6970 |
| 2023-08-18 | 0.65 | $0.58 | 130 |
| 2023-08-17 | 0.66 | $0.60 | 2550 |
| 2023-08-16 | 0.67 | $0.68 | 1000 |
| 2023-08-15 | 0.66 | $0.65 | 3319 |
| 2023-08-14 | 0.67 | $0.63 | 500 |
| 2023-08-11 | 0.67 | $0.59 | 1000 |
| 2023-08-10 | 0.68 | $0.63 | 1650 |
| 2023-08-09 | 0.68 | $0.63 | 5500 |
| 2023-08-08 | 0.69 | $0.65 | 2298 |
| 2023-08-07 | 0.69 | $0.68 | 8574 |
| 2023-08-04 | 0.69 | $0.67 | 721 |
| 2023-08-03 | 0.70 | $0.68 | 854 |
| 2023-08-02 | 0.70 | $0.66 | 2744 |
| 2023-08-01 | 0.70 | $0.67 | 1100 |
| 2023-07-31 | 0.70 | $0.68 | 2930 |
| 2023-07-28 | 0.71 | $0.65 | 875 |
| 2023-07-27 | 0.71 | $0.69 | — |
| 2023-07-26 | 0.72 | $0.69 | 1511 |
| 2023-07-25 | 0.72 | $0.74 | 1104 |
| 2023-07-24 | 0.72 | $0.70 | 2055 |
| 2023-07-21 | 0.72 | $0.71 | — |
| 2023-07-20 | 0.72 | $0.71 | 2230 |
| 2023-07-19 | 0.72 | $0.75 | 2900 |
| 2023-07-18 | 0.72 | $0.75 | 364 |
| 2023-07-17 | 0.71 | $0.79 | 1715 |
| 2023-07-14 | 0.70 | $0.77 | 5870 |
| 2023-07-13 | 0.70 | $0.75 | 23080 |
| 2023-07-12 | 0.69 | $0.73 | 2909 |
| 2023-07-11 | 0.69 | $0.77 | 3550 |
| 2023-07-10 | 0.68 | $0.78 | 14950 |
| 2023-07-07 | 0.67 | $0.70 | 6575 |
| 2023-07-06 | 0.67 | $0.64 | 121 |
| 2023-07-05 | 0.67 | $0.70 | — |
| 2023-07-03 | 0.67 | $0.70 | 1001 |
| 2023-06-30 | 0.66 | $0.70 | 515 |
| 2023-06-29 | 0.66 | $0.68 | 1000 |
| 2023-06-28 | 0.66 | $0.69 | — |
| 2023-06-27 | 0.65 | $0.69 | 500 |
| 2023-06-26 | 0.65 | $0.60 | 27670 |
| 2023-06-23 | 0.65 | $0.31 | 3006 |
| 2023-06-22 | 0.69 | $0.60 | 3000 |
| 2023-06-21 | 0.70 | $0.65 | — |
| 2023-06-20 | 0.70 | $0.65 | 8861 |
| 2023-06-16 | 0.71 | $0.63 | 815 |
| 2023-06-15 | 0.72 | $0.70 | 949 |
| 2023-06-14 | 0.72 | $0.73 | 533 |
| 2023-06-13 | 0.72 | $0.72 | 4500 |
| 2023-06-12 | 0.72 | $0.72 | 2178 |
| 2023-06-09 | 0.72 | $0.75 | 2000 |
| 2023-06-08 | 0.71 | $0.75 | 42506 |
| 2023-06-07 | 0.71 | $0.67 | 96030 |
| 2023-06-06 | 0.71 | $0.94 | 1001 |
| 2023-06-05 | 0.69 | $0.98 | 2550 |
| 2023-06-02 | 0.66 | $0.79 | 600 |
| 2023-06-01 | 0.65 | $0.75 | 2500 |
| 2023-05-31 | 0.64 | $0.75 | 267 |
| 2023-05-30 | 0.62 | $0.55 | 9339 |
| 2023-05-26 | 0.63 | $0.80 | 320 |
| 2023-05-25 | 0.61 | $0.80 | — |
| 2023-05-24 | 0.59 | $0.80 | 400 |
| 2023-05-23 | 0.57 | $0.85 | 10082 |
| 2023-05-22 | 0.54 | $1.50 | 15435 |
| 2023-05-19 | 0.44 | $0.53 | 1500 |
| 2023-05-18 | 0.43 | $0.50 | 13027 |
| 2023-05-17 | 0.43 | $0.50 | 15480 |
| 2023-05-16 | 0.42 | $0.40 | — |
| 2023-05-15 | 0.42 | $0.40 | 535 |
| 2023-05-12 | 0.42 | $0.44 | — |
| 2023-05-11 | 0.42 | $0.44 | 115 |
| 2023-05-10 | 0.42 | $0.50 | 2000 |
| 2023-05-09 | 0.41 | $0.37 | 300 |
| 2023-05-08 | 0.42 | $0.40 | 3304 |
| 2023-05-05 | 0.42 | $0.37 | 1055 |
| 2023-05-04 | 0.42 | $0.37 | 250 |
| 2023-05-03 | 0.43 | $0.40 | 2500 |
| 2023-05-02 | 0.43 | $0.40 | 23857 |
| 2023-05-01 | 0.43 | $0.40 | 1601 |
| 2023-04-28 | 0.44 | $0.50 | — |
| 2023-04-27 | 0.43 | $0.50 | — |
| 2023-04-26 | 0.42 | $0.50 | — |
| 2023-04-25 | 0.42 | $0.50 | 15205 |
| 2023-04-24 | 0.41 | $0.41 | — |
| 2023-04-21 | 0.41 | $0.41 | 9020 |
| 2023-04-20 | 0.41 | $0.46 | 150 |
| 2023-04-19 | 0.40 | $0.45 | 3370 |
| 2023-04-18 | 0.39 | $0.40 | 510 |
| 2023-04-17 | 0.39 | $0.40 | — |
| 2023-04-14 | 0.39 | $0.40 | 3871 |
| 2023-04-13 | 0.39 | $0.50 | 472 |
| 2023-04-12 | 0.38 | $0.40 | 584 |
| 2023-04-11 | 0.38 | $0.41 | 100 |
| 2023-04-10 | 0.38 | $0.48 | — |
| 2023-04-06 | 0.37 | $0.48 | 2055 |
| 2023-04-05 | 0.35 | $0.43 | 6719 |
| 2023-04-04 | 0.35 | $0.41 | 330 |
| 2023-04-03 | 0.34 | $0.30 | — |
| 2023-03-31 | 0.35 | $0.30 | — |
| 2023-03-30 | 0.35 | $0.30 | — |
| 2023-03-29 | 0.36 | $0.30 | 3220 |
| 2023-03-28 | 0.36 | $0.40 | 900 |
| 2023-03-27 | 0.36 | $0.45 | — |
| 2023-03-24 | 0.35 | $0.45 | — |
| 2023-03-23 | 0.34 | $0.45 | — |
| 2023-03-22 | 0.33 | $0.45 | 19634 |
| 2023-03-21 | 0.31 | $0.28 | 613 |
| 2023-03-20 | 0.32 | $0.25 | 200 |
| 2023-03-17 | 0.32 | $0.25 | — |
| 2023-03-16 | 0.33 | $0.25 | 675 |
| 2023-03-15 | 0.34 | $0.30 | — |
| 2023-03-14 | 0.34 | $0.30 | 1500 |
| 2023-03-13 | 0.35 | $0.16 | — |
| 2023-03-10 | 0.37 | $0.16 | 3770 |
| 2023-03-09 | 0.39 | $0.41 | 100 |
| 2023-03-08 | 0.39 | $0.41 | — |
| 2023-03-07 | 0.38 | $0.41 | 424 |
| 2023-03-06 | 0.38 | $0.36 | 15 |
| 2023-03-03 | 0.38 | $0.36 | 4221 |
| 2023-03-02 | 0.39 | $0.38 | 1740 |
| 2023-03-01 | 0.39 | $0.40 | 150 |
| 2023-02-28 | 0.39 | $0.40 | 1215 |
| 2023-02-27 | 0.38 | $0.36 | — |
| 2023-02-24 | 0.39 | $0.36 | 392 |
| 2023-02-23 | 0.39 | $0.49 | 3366 |
| 2023-02-22 | 0.38 | $0.31 | — |
| 2023-02-21 | 0.39 | $0.31 | — |
| 2023-02-17 | 0.40 | $0.31 | — |
| 2023-02-16 | 0.41 | $0.31 | 4621 |
| 2023-02-15 | 0.42 | $0.40 | 4000 |
| 2023-02-14 | 0.42 | $0.45 | — |
| 2023-02-13 | 0.41 | $0.45 | — |
| 2023-02-10 | 0.41 | $0.45 | — |
| 2023-02-09 | 0.41 | $0.45 | 175 |
| 2023-02-08 | 0.40 | $0.52 | 1198 |
| 2023-02-07 | 0.39 | $0.59 | 11076 |
| 2023-02-06 | 0.37 | $0.42 | 64 |
| 2023-02-03 | 0.36 | $0.42 | 5991 |
| 2023-02-02 | 0.35 | $0.42 | 3401 |
| 2023-02-01 | 0.35 | $0.31 | 1074 |
| 2023-01-31 | 0.35 | $0.30 | 6636 |
| 2023-01-30 | 0.36 | $0.38 | 2100 |
| 2023-01-27 | 0.36 | $0.31 | 4000 |
| 2023-01-26 | 0.36 | $0.45 | 310 |
| 2023-01-25 | 0.35 | $0.30 | 8249 |
| 2023-01-24 | 0.36 | $0.52 | 200 |
| 2023-01-23 | 0.34 | $0.38 | 1200 |
| 2023-01-20 | 0.33 | $0.32 | 900 |
| 2023-01-19 | 0.34 | $0.33 | — |
| 2023-01-18 | 0.34 | $0.33 | — |
| 2023-01-17 | 0.34 | $0.33 | 3637 |
| 2023-01-13 | 0.34 | $0.46 | 3203 |
| 2023-01-12 | 0.32 | $0.53 | 43372 |
| 2023-01-11 | 0.30 | $0.36 | 59234 |
| 2023-01-10 | 0.30 | $0.41 | 11555 |
| 2023-01-09 | 0.28 | $0.44 | 6985 |
| 2023-01-06 | 0.27 | $0.28 | 500 |
| 2023-01-05 | 0.27 | $0.37 | 179 |
| 2023-01-04 | 0.26 | $0.39 | 110028 |
| 2023-01-03 | 0.24 | $0.26 | 740 |
| 2022-12-30 | 0.24 | $0.27 | 15566 |
| 2022-12-29 | 0.24 | $0.24 | 3359 |
| 2022-12-28 | 0.24 | $0.25 | 9355 |
| 2022-12-27 | 0.24 | $0.23 | 9530 |
| 2022-12-23 | 0.24 | $0.21 | 4152 |
| 2022-12-22 | 0.24 | $0.25 | 9495 |
| 2022-12-21 | 0.24 | $0.18 | 1350 |
| 2022-12-20 | 0.25 | $0.18 | 42645 |
| 2022-12-19 | 0.25 | $0.18 | 12161 |
| 2022-12-16 | 0.26 | $0.24 | 98619 |
| 2022-12-15 | 0.26 | $0.20 | 80100 |
| 2022-12-14 | 0.27 | $0.18 | 26542 |
| 2022-12-13 | 0.28 | $0.18 | 14702 |
| 2022-12-12 | 0.29 | $0.20 | 16403 |
| 2022-12-09 | 0.30 | $0.17 | 30253 |
| 2022-12-08 | 0.31 | $0.17 | 25200 |
| 2022-12-07 | 0.33 | $0.23 | 32179 |
| 2022-12-06 | 0.34 | $0.23 | 2785 |
| 2022-12-05 | 0.35 | $0.24 | 7943 |
| 2022-12-02 | 0.36 | $0.24 | 620 |
| 2022-12-01 | 0.38 | $0.24 | 700 |
| 2022-11-30 | 0.39 | $0.24 | 6540 |
| 2022-11-29 | 0.41 | $0.23 | 1000 |
| 2022-11-28 | 0.43 | $0.23 | 42716 |
| 2022-11-25 | 0.45 | $0.24 | 146317 |
| 2022-11-23 | 0.47 | $0.25 | 324800 |
| 2022-11-22 | 0.49 | $0.25 | 163084 |
| 2022-11-21 | 0.52 | $0.25 | 37739 |
| 2022-11-18 | 0.55 | $0.23 | 34685 |
| 2022-11-17 | 0.58 | $0.25 | 23391 |
| 2022-11-16 | 0.62 | $0.24 | 3788 |
| 2022-11-15 | 0.66 | $0.30 | 24069 |
| 2022-11-14 | 0.69 | $0.31 | 12249 |
| 2022-11-11 | 0.73 | $0.35 | 26701 |
| 2022-11-10 | 0.77 | $0.45 | 5675 |
| 2022-11-09 | 0.81 | $0.55 | 558 |
| 2022-11-08 | 0.84 | $0.95 | 5000 |
| 2022-11-07 | 0.82 | $0.94 | 1767 |
| 2022-11-04 | 0.81 | $0.97 | 850 |
| 2022-11-03 | 0.80 | $0.80 | 14241 |
| 2022-11-02 | 0.79 | $0.81 | — |
| 2022-11-01 | 0.79 | $0.81 | 1444 |
| 2022-10-31 | 0.79 | $0.81 | 750 |
| 2022-10-28 | 0.79 | $0.78 | 4730 |
| 2022-10-27 | 0.79 | $0.80 | 392 |
| 2022-10-26 | 0.79 | $0.82 | — |
| 2022-10-25 | 0.79 | $0.82 | 864 |
| 2022-10-24 | 0.78 | $0.84 | 3809 |
| 2022-10-21 | 0.78 | $0.93 | 1101 |
| 2022-10-20 | 0.76 | $0.96 | 8298 |
| 2022-10-19 | 0.74 | $0.99 | 28698 |
| 2022-10-18 | 0.71 | $1.01 | 5658 |
| 2022-10-17 | 0.68 | $0.98 | 13369 |
| 2022-10-14 | 0.65 | $0.91 | 8055 |
| 2022-10-13 | 0.62 | $0.77 | 19030 |
| 2022-10-12 | 0.61 | $0.74 | 9351 |
| 2022-10-11 | 0.59 | $0.69 | 22430 |
| 2022-10-10 | 0.58 | $0.64 | 1173 |
| 2022-10-07 | 0.57 | $0.63 | 14355 |
| 2022-10-06 | 0.57 | $0.76 | 97093 |
| 2022-10-05 | 0.55 | $0.53 | 1 |
| 2022-10-04 | 0.55 | $0.53 | 3813 |
| 2022-10-03 | 0.55 | $0.51 | 5416 |
| 2022-09-30 | 0.56 | $0.50 | 5340 |
| 2022-09-29 | 0.56 | $0.46 | 186 |
| 2022-09-28 | 0.57 | $0.51 | 2001 |
| 2022-09-27 | 0.58 | $0.51 | 209 |
| 2022-09-26 | 0.59 | $0.50 | 9820 |
| 2022-09-23 | 0.59 | $0.50 | 12830 |
| 2022-09-22 | 0.60 | $0.52 | 2450 |
| 2022-09-21 | 0.61 | $0.50 | 4717 |
| 2022-09-20 | 0.62 | $0.53 | 35770 |
| 2022-09-19 | 0.63 | $0.56 | 19007 |
| 2022-09-16 | 0.64 | $0.55 | 1440 |
| 2022-09-15 | 0.65 | $0.60 | 1892 |
| 2022-09-14 | 0.66 | $0.57 | 656 |
| 2022-09-13 | 0.67 | $0.63 | 500 |
| 2022-09-12 | 0.67 | $0.62 | 20750 |
| 2022-09-09 | 0.68 | $0.62 | 23544 |
| 2022-09-08 | 0.68 | $0.62 | 2597 |
| 2022-09-07 | 0.69 | $0.64 | 1091 |
| 2022-09-06 | 0.70 | $0.65 | 10903 |
| 2022-09-02 | 0.70 | $0.62 | 5870 |
| 2022-09-01 | 0.71 | $0.62 | 100 |
| 2022-08-31 | 0.72 | $0.65 | 975 |
| 2022-08-30 | 0.73 | $0.67 | 16438 |
| 2022-08-29 | 0.73 | $0.67 | 2494 |
| 2022-08-26 | 0.74 | $0.67 | 3784 |
| 2022-08-25 | 0.75 | $0.72 | 700 |
| 2022-08-24 | 0.75 | $0.65 | 85 |
| 2022-08-23 | 0.76 | $0.65 | 16910 |
| 2022-08-22 | 0.77 | $0.66 | 9608 |
| 2022-08-19 | 0.78 | $0.75 | 2760 |
| 2022-08-18 | 0.79 | $0.75 | 11000 |
| 2022-08-17 | 0.79 | $0.72 | 15050 |
| 2022-08-16 | 0.80 | $0.73 | 2033 |
| 2022-08-15 | 0.80 | $0.75 | 13274 |
| 2022-08-12 | 0.81 | $0.76 | 4589 |
| 2022-08-11 | 0.81 | $0.76 | 4622 |
| 2022-08-10 | 0.82 | $0.78 | 3629 |
| 2022-08-09 | 0.82 | $0.77 | 1351 |
| 2022-08-08 | 0.83 | $0.80 | 7600 |
| 2022-08-05 | 0.83 | $0.80 | 2927 |
| 2022-08-04 | 0.83 | $0.86 | — |
| 2022-08-03 | 0.83 | $0.86 | 8801 |
| 2022-08-02 | 0.83 | $0.83 | 1200 |
| 2022-08-01 | 0.83 | $0.91 | 5114 |
| 2022-07-29 | 0.82 | $0.86 | 490 |
| 2022-07-28 | 0.82 | $0.86 | 19624 |
| 2022-07-27 | 0.81 | $0.79 | 6276 |
| 2022-07-26 | 0.82 | $0.76 | 250 |
| 2022-07-25 | 0.82 | $0.77 | 701 |
| 2022-07-22 | 0.83 | $0.77 | 2408 |
| 2022-07-21 | 0.83 | $0.76 | 586 |
| 2022-07-20 | 0.84 | $0.77 | 21105 |
| 2022-07-19 | 0.85 | $0.78 | 5000 |
| 2022-07-18 | 0.85 | $0.78 | 1420 |
| 2022-07-15 | 0.86 | $0.77 | 5137 |
| 2022-07-14 | 0.87 | $0.75 | 1250 |
| 2022-07-13 | 0.89 | $0.75 | 225 |
| 2022-07-12 | 0.90 | $0.76 | 6001 |
| 2022-07-11 | 0.92 | $0.76 | 213 |
| 2022-07-08 | 0.93 | $0.80 | 431 |
| 2022-07-07 | 0.95 | $0.82 | 10460 |
| 2022-07-06 | 0.96 | $0.78 | 451 |
| 2022-07-05 | 0.98 | $0.82 | 5427 |
| 2022-07-01 | 0.99 | $0.94 | 360 |
| 2022-06-30 | 1.00 | $0.92 | 1649 |
| 2022-06-29 | 1.01 | $1.02 | 92 |
| 2022-06-28 | 1.01 | $1.02 | 2933 |
| 2022-06-27 | 1.01 | $0.96 | 11686 |
| 2022-06-24 | 1.01 | $0.79 | 1254 |
| 2022-06-23 | 1.03 | $0.78 | 5810 |
| 2022-06-22 | 1.06 | $0.80 | 3924 |
| 2022-06-21 | 1.09 | $0.80 | 1834 |
| 2022-06-17 | 1.12 | $0.75 | 48601 |
| 2022-06-16 | 1.16 | $0.81 | 10275 |
| 2022-06-15 | 1.19 | $0.91 | 11145 |
| 2022-06-14 | 1.22 | $0.90 | 2167 |
| 2022-06-13 | 1.26 | $0.93 | 14756 |
| 2022-06-10 | 1.29 | $1.07 | 802 |
| 2022-06-09 | 1.31 | $1.11 | 1357 |
| 2022-06-08 | 1.34 | $1.25 | 115 |
| 2022-06-07 | 1.34 | $1.24 | 1596 |
| 2022-06-06 | 1.36 | $1.29 | 1521 |
| 2022-06-03 | 1.36 | $1.33 | 1400 |
| 2022-06-02 | 1.37 | $1.38 | 2005 |
| 2022-06-01 | 1.36 | $1.35 | 18342 |
| 2022-05-31 | 1.37 | $1.24 | 1410 |
| 2022-05-27 | 1.38 | $1.23 | 11401 |
| 2022-05-26 | 1.39 | $1.27 | 1261 |
| 2022-05-25 | 1.41 | $1.26 | 42044 |
| 2022-05-24 | 1.42 | $1.08 | 171 |
| 2022-05-23 | 1.46 | $1.13 | 148 |
| 2022-05-20 | 1.49 | $1.07 | 12090 |
| 2022-05-19 | 1.54 | $1.05 | 41371 |
| 2022-05-18 | 1.59 | $1.17 | 33377 |
| 2022-05-17 | 1.63 | $1.48 | 17536 |
| 2022-05-16 | 1.65 | $1.33 | 18102 |
| 2022-05-13 | 1.68 | $1.20 | 47264 |
| 2022-05-12 | 1.74 | $0.89 | 11965 |
| 2022-05-11 | 1.82 | $1.14 | 21233 |
| 2022-05-10 | 1.90 | $1.47 | 15738 |
| 2022-05-09 | 1.94 | $1.74 | 36347 |
| 2022-05-06 | 1.96 | $1.81 | 1326 |
| 2022-05-05 | 1.98 | $1.80 | 52819 |
| 2022-05-04 | 2.00 | $1.88 | 4618 |
| 2022-05-03 | 2.01 | $1.83 | 21033 |
| 2022-05-02 | 2.03 | $1.84 | 2602 |
| 2022-04-29 | 2.05 | $2.02 | 20529 |
| 2022-04-28 | 2.05 | $2.03 | 6353 |
| 2022-04-27 | 2.05 | $2.03 | 5950 |
| 2022-04-26 | 2.06 | $2.04 | 5083 |
| 2022-04-25 | 2.06 | $2.05 | 1555 |
| 2022-04-22 | 2.06 | $2.09 | 8575 |
| 2022-04-21 | 2.05 | $2.11 | 1400 |
| 2022-04-20 | 2.05 | $2.10 | 2000 |
| 2022-04-19 | 2.04 | $2.12 | 1421 |
| 2022-04-18 | 2.04 | $2.10 | 10833 |
| 2022-04-14 | 2.03 | $2.05 | 7033 |
| 2022-04-13 | 2.03 | $2.02 | 2730 |
| 2022-04-12 | 2.03 | $2.00 | 518 |
| 2022-04-11 | 2.03 | $1.97 | 3420 |
| 2022-04-08 | 2.04 | $1.94 | 11179 |
| 2022-04-07 | 2.05 | $1.95 | 10313 |
| 2022-04-06 | 2.06 | $1.89 | 517 |
| 2022-04-05 | 2.07 | $1.94 | 2774 |
| 2022-04-04 | 2.09 | $1.96 | 300 |
| 2022-04-01 | 2.10 | $2.10 | 1112 |
| 2022-03-31 | 2.10 | $2.12 | 14070 |
| 2022-03-30 | 2.10 | $2.23 | 20631 |
| 2022-03-29 | 2.09 | $2.22 | 6522 |
| 2022-03-28 | 2.07 | $2.19 | 6830 |
| 2022-03-25 | 2.06 | $2.18 | 3941 |
| 2022-03-24 | 2.05 | $2.28 | 7775 |
| 2022-03-23 | 2.02 | $2.29 | 1866 |
| 2022-03-22 | 2.00 | $2.10 | 426 |
| 2022-03-21 | 1.99 | $2.04 | 6200 |
| 2022-03-18 | 1.98 | $2.06 | 28861 |
| 2022-03-17 | 1.97 | $2.01 | 4475 |
| 2022-03-16 | 1.97 | $1.88 | 5928 |
| 2022-03-15 | 1.98 | $1.80 | 6309 |
| 2022-03-14 | 1.99 | $1.77 | 15631 |
| 2022-03-11 | 2.02 | $1.91 | 594 |
| 2022-03-10 | 2.03 | $1.89 | 100 |
| 2022-03-09 | 2.04 | $1.98 | 2435 |
| 2022-03-08 | 2.05 | $1.91 | 12000 |
| 2022-03-07 | 2.07 | $1.88 | 15142 |
| 2022-03-04 | 2.09 | $1.98 | 300 |
| 2022-03-03 | 2.10 | $2.00 | 11342 |
| 2022-03-02 | 2.11 | $2.02 | 7355 |
| 2022-03-01 | 2.12 | $1.98 | 6211 |
| 2022-02-28 | 2.13 | $2.00 | 21892 |
| 2022-02-25 | 2.14 | $2.08 | 2078 |
| 2022-02-24 | 2.15 | $2.02 | 16313 |
| 2022-02-23 | 2.17 | $1.93 | 10038 |
| 2022-02-22 | 2.19 | $2.05 | 4766 |
| 2022-02-18 | 2.21 | $2.15 | 1125 |
| 2022-02-17 | 2.21 | $2.09 | 1422 |
| 2022-02-16 | 2.22 | $2.15 | 4297 |
| 2022-02-15 | 2.23 | $2.22 | 1885 |
| 2022-02-14 | 2.23 | $2.17 | 10000 |
| 2022-02-11 | 2.24 | $2.29 | 1605 |
| 2022-02-10 | 2.23 | $2.26 | 1368 |
| 2022-02-09 | 2.23 | $2.33 | 5647 |
| 2022-02-08 | 2.22 | $2.37 | 717 |
| 2022-02-07 | 2.21 | $2.37 | 32215 |
| 2022-02-04 | 2.19 | $2.03 | 4628 |
| 2022-02-03 | 2.20 | $2.10 | 300 |
| 2022-02-02 | 2.22 | $2.23 | 799 |
| 2022-02-01 | 2.21 | $2.19 | 6721 |
| 2022-01-31 | 2.22 | $2.00 | 450 |
| 2022-01-28 | 2.24 | $1.97 | 17218 |
| 2022-01-27 | 2.27 | $1.91 | 35289 |
| 2022-01-26 | 2.31 | $2.09 | 30944 |
| 2022-01-25 | 2.33 | $1.96 | 7260 |
| 2022-01-24 | 2.37 | $1.90 | 48097 |
| 2022-01-21 | 2.42 | $2.22 | 14881 |
| 2022-01-20 | 2.44 | $2.39 | 16045 |
| 2022-01-19 | 2.44 | $2.50 | 18687 |
| 2022-01-18 | 2.43 | $2.35 | 13851 |
| 2022-01-14 | 2.44 | $2.37 | 7040 |
| 2022-01-13 | 2.45 | $2.37 | 9380 |
| 2022-01-12 | 2.46 | $2.44 | 2425 |
| 2022-01-11 | 2.46 | $2.38 | 4386 |
| 2022-01-10 | 2.47 | $2.32 | 6934 |
| 2022-01-07 | 2.49 | $2.39 | 878 |
| 2022-01-06 | 2.50 | $2.36 | 17661 |
| 2022-01-05 | 2.51 | $2.44 | 4531 |
| 2022-01-04 | 2.52 | $2.38 | 12355 |
| 2022-01-03 | 2.53 | $2.51 | 565 |
| 2021-12-31 | 2.54 | $2.38 | 42981 |
| 2021-12-30 | 2.55 | $2.45 | 46341 |
| 2021-12-29 | 2.57 | $2.48 | 42146 |
| 2021-12-28 | 2.57 | $2.46 | 15026 |
| 2021-12-27 | 2.59 | $2.52 | 15963 |
| 2021-12-23 | 2.59 | $2.55 | 16777 |
| 2021-12-22 | 2.60 | $2.49 | 32136 |
| 2021-12-21 | 2.61 | $2.46 | 47083 |
| 2021-12-20 | 2.63 | $2.34 | 103662 |
| 2021-12-17 | 2.66 | $2.47 | 7360 |
| 2021-12-16 | 2.67 | $2.56 | 37248 |
| 2021-12-15 | 2.69 | $2.65 | 43645 |
| 2021-12-14 | 2.69 | $2.57 | 42294 |
| 2021-12-13 | 2.70 | $2.73 | 46355 |
| 2021-12-10 | 2.70 | $2.95 | 119809 |
| 2021-12-09 | 2.67 | $2.82 | 92969 |
| 2021-12-08 | 2.66 | $2.84 | 107779 |
| 2021-12-07 | 2.64 | $2.68 | 29749 |
| 2021-12-06 | 2.64 | $2.42 | 29774 |
| 2021-12-03 | 2.66 | $2.34 | 70161 |
| 2021-12-02 | 2.69 | $2.65 | 25738 |
| 2021-12-01 | 2.70 | $2.70 | 19517 |
| 2021-11-30 | 2.70 | $2.66 | 29823 |
| 2021-11-29 | 2.70 | $2.67 | 22277 |
| 2021-11-26 | 2.70 | $2.64 | 10571 |
| 2021-11-24 | 2.71 | $2.65 | 15957 |
| 2021-11-23 | 2.71 | $2.72 | 22702 |
| 2021-11-22 | 2.71 | $2.70 | 35443 |
| 2021-11-19 | 2.72 | $2.71 | 9992 |
| 2021-11-18 | 2.72 | $2.64 | 35151 |
| 2021-11-17 | 2.72 | $2.64 | 14419 |
| 2021-11-16 | 2.73 | $2.64 | 23019 |
| 2021-11-15 | 2.74 | $2.68 | 8612 |
| 2021-11-12 | 2.75 | $2.72 | 14413 |
| 2021-11-11 | 2.75 | $2.68 | 11590 |
| 2021-11-10 | 2.76 | $2.72 | 27295 |
| 2021-11-09 | 2.77 | $2.84 | 32966 |
| 2021-11-08 | 2.76 | $2.87 | 45499 |
| 2021-11-05 | 2.75 | $2.63 | 53074 |
| 2021-11-04 | 2.76 | $2.71 | 32712 |
| 2021-11-03 | 2.76 | $2.80 | 14960 |
| 2021-11-02 | 2.76 | $2.82 | 33843 |
| 2021-11-01 | 2.75 | $2.82 | 33843 |
| 2021-10-29 | 2.75 | $2.89 | 29872 |
| 2021-10-28 | 2.73 | $2.90 | 21584 |
| 2021-10-27 | 2.71 | $2.78 | 40097 |
| 2021-10-26 | 2.71 | $2.93 | 13600 |
| 2021-10-25 | 2.68 | $2.98 | 35075 |
| 2021-10-22 | 2.65 | $2.83 | 35664 |
| 2021-10-21 | 2.63 | $2.82 | 26397 |
| 2021-10-20 | 2.61 | $3.00 | 32367 |
| 2021-10-19 | 2.57 | $3.19 | 44717 |
| 2021-10-18 | 2.51 | $3.00 | 50896 |
| 2021-10-15 | 2.46 | $2.83 | 96296 |
| 2021-10-14 | 2.42 | $2.52 | 6260 |
| 2021-10-13 | 2.40 | $2.52 | 19504 |
| 2021-10-12 | 2.39 | $2.46 | 8128 |
| 2021-10-11 | 2.39 | $2.45 | 5760 |
| 2021-10-08 | 2.38 | $2.43 | 8946 |
| 2021-10-07 | 2.37 | $2.48 | 32605 |
| 2021-10-06 | 2.36 | $2.38 | 12642 |
| 2021-10-05 | 2.36 | $2.38 | 10044 |
| 2021-10-04 | 2.36 | $2.24 | 6826 |
| 2021-10-01 | 2.37 | $2.31 | 4289 |
| 2021-09-30 | 2.38 | $2.18 | 50931 |
| 2021-09-29 | 2.40 | $2.19 | 13202 |
| 2021-09-28 | 2.42 | $2.19 | 12709 |
| 2021-09-27 | 2.44 | $2.30 | 13643 |
| 2021-09-24 | 2.46 | $2.34 | 8088 |
| 2021-09-23 | 2.47 | $2.40 | 16066 |
| 2021-09-22 | 2.48 | $2.37 | 19313 |
| 2021-09-21 | 2.49 | $2.38 | 6809 |
| 2021-09-20 | 2.50 | $2.26 | 20390 |
| 2021-09-17 | 2.53 | $2.47 | 11189 |
| 2021-09-16 | 2.53 | $2.61 | 17642 |
| 2021-09-15 | 2.53 | $2.47 | 29964 |
| 2021-09-14 | 2.53 | $2.47 | 21597 |
| 2021-09-13 | 2.54 | $2.60 | 40721 |
| 2021-09-10 | 2.53 | $2.63 | 29244 |
| 2021-09-09 | 2.52 | $2.93 | 53454 |
| 2021-09-08 | 2.48 | $3.15 | 235335 |
| 2021-09-07 | 2.41 | $3.37 | 516800 |
| 2021-09-03 | 2.31 | $2.86 | 137691 |
| 2021-09-02 | 2.25 | $2.72 | 190313 |
| 2021-09-01 | 2.20 | $2.48 | 43043 |
| 2021-08-31 | 2.17 | $2.23 | 45546 |
| 2021-08-30 | 2.16 | $2.19 | 16750 |
| 2021-08-27 | 2.16 | $1.90 | 33546 |
| 2021-08-26 | 2.19 | $1.92 | 24373 |
| 2021-08-25 | 2.22 | $1.88 | 39491 |
| 2021-08-24 | 2.25 | $1.90 | 41019 |
| 2021-08-23 | 2.29 | $1.90 | 56632 |
| 2021-08-20 | 2.33 | $2.10 | 18620 |
| 2021-08-19 | 2.35 | $2.11 | 44672 |
| 2021-08-18 | 2.38 | $1.95 | 10068 |
| 2021-08-17 | 2.43 | $1.95 | 29099 |
| 2021-08-16 | 2.48 | $2.22 | 32251 |
| 2021-08-13 | 2.50 | $2.32 | 23078 |
| 2021-08-12 | 2.52 | $2.39 | 24613 |
| 2021-08-11 | 2.54 | $2.46 | 42991 |
| 2021-08-10 | 2.54 | $2.47 | 88953 |
| 2021-08-09 | 2.55 | $2.54 | 97063 |
| 2021-08-06 | 2.55 | $2.40 | 47494 |
| 2021-08-05 | 2.57 | $2.51 | 36319 |
| 2021-08-04 | 2.57 | $2.42 | 29078 |
| 2021-08-03 | 2.59 | $2.38 | 23902 |
| 2021-08-02 | 2.61 | $2.39 | 25193 |
| 2021-07-30 | 2.64 | $2.44 | 13774 |
| 2021-07-29 | 2.66 | $2.42 | 11660 |
| 2021-07-28 | 2.68 | $2.45 | 37088 |
| 2021-07-27 | 2.71 | $2.44 | 65629 |
| 2021-07-26 | 2.74 | $2.74 | 40717 |
| 2021-07-23 | 2.74 | $2.42 | 10580 |
| 2021-07-22 | 2.77 | $2.48 | 5907 |
| 2021-07-21 | 2.80 | $2.51 | 19951 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.05
2026-01-05
Close Price
$1.12
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.20
Average
0.93
Maximum
2.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-05 | 1.05 | $1.12 | 10000 |
| 2026-01-02 | 1.04 | $1.11 | 45211 |
| 2025-12-31 | 1.02 | $1.07 | 3940 |
| 2025-12-30 | 1.02 | $1.08 | 4206 |
| 2025-12-29 | 1.00 | $1.07 | 1943 |
| 2025-12-26 | 0.99 | $0.96 | 2400 |
| 2025-12-24 | 0.99 | $1.07 | 2000 |
| 2025-12-23 | 0.98 | $1.06 | 5900 |
| 2025-12-22 | 0.97 | $1.06 | 600 |
| 2025-12-19 | 0.96 | $1.07 | 400 |
| 2025-12-18 | 0.94 | $1.08 | 2221 |
| 2025-12-17 | 0.92 | $1.06 | 139600 |
| 2025-12-16 | 0.91 | $0.95 | 600 |
| 2025-12-15 | 0.90 | $0.95 | 609 |
| 2025-12-12 | 0.89 | $0.94 | 518 |
| 2025-12-11 | 0.89 | $0.94 | 2200 |
| 2025-12-10 | 0.88 | $0.91 | 1600 |
| 2025-12-09 | 0.87 | $0.90 | — |
| 2025-12-08 | 0.87 | $0.90 | 4848 |
| 2025-12-05 | 0.87 | $0.90 | 703 |
| 2025-12-04 | 0.87 | $0.89 | 8813 |
| 2025-12-03 | 0.86 | $0.89 | 10608 |
| 2025-12-02 | 0.86 | $0.86 | 5100 |
| 2025-12-01 | 0.86 | $0.89 | 15900 |
| 2025-11-28 | 0.86 | $0.89 | — |
| 2025-11-26 | 0.86 | $0.89 | 15900 |
| 2025-11-25 | 0.86 | $0.89 | 300 |
| 2025-11-24 | 0.86 | $0.90 | 15903 |
| 2025-11-21 | 0.86 | $0.71 | 200 |
| 2025-11-20 | 0.87 | $0.86 | 1000 |
| 2025-11-19 | 0.88 | $0.85 | 420 |
| 2025-11-18 | 0.88 | $0.76 | 20700 |
| 2025-11-17 | 0.90 | $0.87 | 420 |
| 2025-11-14 | 0.90 | $0.87 | 420 |
| 2025-11-13 | 0.90 | $0.87 | 420 |
| 2025-11-12 | 0.91 | $0.87 | 420 |
| 2025-11-11 | 0.91 | $0.87 | 420 |
| 2025-11-10 | 0.91 | $0.87 | 420 |
| 2025-11-07 | 0.92 | $0.92 | 1000 |
| 2025-11-06 | 0.91 | $0.92 | 1000 |
| 2025-11-05 | 0.91 | $0.91 | 1000 |
| 2025-11-04 | 0.91 | $0.96 | 1000 |
| 2025-11-03 | 0.90 | $0.96 | 2500 |
| 2025-10-31 | 0.89 | $0.93 | 2300 |
| 2025-10-30 | 0.89 | $0.89 | 100 |
| 2025-10-29 | 0.89 | $0.89 | 100 |
| 2025-10-28 | 0.88 | $0.88 | 2400 |
| 2025-10-27 | 0.88 | $0.92 | — |
| 2025-10-24 | 0.87 | $0.92 | 1300 |
| 2025-10-23 | 0.87 | $0.91 | 800 |
| 2025-10-22 | 0.86 | $0.89 | — |
| 2025-10-21 | 0.86 | $0.89 | 5241 |
| 2025-10-20 | 0.85 | $0.91 | — |
| 2025-10-17 | 0.85 | $0.91 | — |
| 2025-10-16 | 0.84 | $0.91 | — |
| 2025-10-15 | 0.83 | $0.91 | 100 |
| 2025-10-14 | 0.82 | $0.89 | 1133 |
| 2025-10-13 | 0.82 | $0.83 | 3020 |
| 2025-10-10 | 0.82 | $0.78 | — |
| 2025-10-09 | 0.82 | $0.78 | — |
| 2025-10-08 | 0.83 | $0.78 | 5700 |
| 2025-10-07 | 0.84 | $0.81 | — |
| 2025-10-06 | 0.84 | $0.81 | 10018 |
| 2025-10-03 | 0.84 | $0.82 | 2000 |
| 2025-10-02 | 0.85 | $0.84 | — |
| 2025-10-01 | 0.85 | $0.84 | — |
| 2025-09-30 | 0.85 | $0.84 | — |
| 2025-09-29 | 0.86 | $0.84 | 400 |
| 2025-09-26 | 0.86 | $0.83 | — |
| 2025-09-25 | 0.86 | $0.83 | 3205 |
| 2025-09-24 | 0.87 | $0.83 | — |
| 2025-09-23 | 0.87 | $0.83 | 321 |
| 2025-09-22 | 0.88 | $0.85 | 1010 |
| 2025-09-19 | 0.88 | $0.89 | — |
| 2025-09-18 | 0.88 | $0.89 | 2000 |
| 2025-09-17 | 0.88 | $0.88 | 440 |
| 2025-09-16 | 0.88 | $0.86 | 1010 |
| 2025-09-15 | 0.88 | $0.86 | 7500 |
| 2025-09-12 | 0.88 | $0.88 | — |
| 2025-09-11 | 0.88 | $0.88 | 1200 |
| 2025-09-10 | 0.88 | $0.86 | 115 |
| 2025-09-09 | 0.89 | $0.86 | 5702 |
| 2025-09-08 | 0.89 | $0.92 | — |
| 2025-09-05 | 0.89 | $0.92 | 1423 |
| 2025-09-04 | 0.88 | $0.94 | 6500 |
| 2025-09-03 | 0.88 | $0.80 | 1000 |
| 2025-09-02 | 0.88 | $0.73 | 900 |
| 2025-08-29 | 0.90 | $1.01 | 40300 |
| 2025-08-28 | 0.89 | $0.99 | 19443 |
| 2025-08-27 | 0.88 | $0.89 | 2504 |
| 2025-08-26 | 0.87 | $0.87 | 300 |
| 2025-08-25 | 0.87 | $0.88 | 11000 |
| 2025-08-22 | 0.87 | $0.89 | 4000 |
| 2025-08-21 | 0.87 | $0.86 | 17600 |
| 2025-08-20 | 0.87 | $0.86 | 97723 |
| 2025-08-19 | 0.87 | $0.87 | 1915 |
| 2025-08-18 | 0.87 | $0.87 | — |
| 2025-08-15 | 0.87 | $0.87 | 3915 |
| 2025-08-14 | 0.87 | $0.88 | 800 |
| 2025-08-13 | 0.87 | $0.87 | 1015 |
| 2025-08-12 | 0.87 | $0.88 | 241705 |
| 2025-08-11 | 0.87 | $0.90 | 1900 |
| 2025-08-08 | 0.86 | $0.89 | 148 |
| 2025-08-07 | 0.86 | $0.91 | 500 |
| 2025-08-06 | 0.86 | $0.88 | — |
| 2025-08-05 | 0.85 | $0.88 | 4909 |
| 2025-08-04 | 0.85 | $0.92 | 27000 |
| 2025-08-01 | 0.85 | $0.81 | — |
| 2025-07-31 | 0.85 | $0.81 | 2000 |
| 2025-07-30 | 0.86 | $0.82 | 1600 |
| 2025-07-29 | 0.86 | $0.85 | — |
| 2025-07-28 | 0.87 | $0.85 | 1500 |
| 2025-07-25 | 0.87 | $0.84 | 1200 |
| 2025-07-24 | 0.87 | $0.89 | 7500 |
| 2025-07-23 | 0.87 | $0.81 | 2600 |
| 2025-07-22 | 0.88 | $0.87 | 800 |
| 2025-07-21 | 0.87 | $0.86 | 700 |
| 2025-07-18 | 0.87 | $0.86 | 9300 |
| 2025-07-17 | 0.87 | $0.86 | 9300 |
| 2025-07-16 | 0.86 | $0.86 | 9300 |
| 2025-07-15 | 0.86 | $0.86 | 9300 |
| 2025-07-14 | 0.85 | $0.86 | 11741 |
| 2025-07-11 | 0.84 | $0.89 | 6600 |
| 2025-07-10 | 0.83 | $0.90 | 13100 |
| 2025-07-09 | 0.81 | $0.90 | 13100 |
| 2025-07-08 | 0.80 | $0.90 | 34325 |
| 2025-07-07 | 0.78 | $0.90 | 20807 |
| 2025-07-03 | 0.76 | $0.93 | 600 |
| 2025-07-02 | 0.73 | $0.94 | 59527 |
| 2025-07-01 | 0.70 | $0.91 | 1700 |
| 2025-06-30 | 0.67 | $0.95 | 16936 |
| 2025-06-27 | 0.64 | $0.86 | 86124 |
| 2025-06-26 | 0.61 | $0.75 | — |
| 2025-06-25 | 0.60 | $0.75 | 44610 |
| 2025-06-24 | 0.58 | $0.68 | 30600 |
| 2025-06-23 | 0.57 | $0.57 | 1033 |
| 2025-06-20 | 0.57 | $0.60 | — |
| 2025-06-18 | 0.56 | $0.60 | — |
| 2025-06-17 | 0.56 | $0.60 | — |
| 2025-06-16 | 0.56 | $0.60 | 16328 |
| 2025-06-13 | 0.55 | $0.58 | 23000 |
| 2025-06-12 | 0.55 | $0.57 | 600 |
| 2025-06-11 | 0.55 | $0.57 | 5707 |
| 2025-06-10 | 0.55 | $0.60 | 200 |
| 2025-06-09 | 0.54 | $0.50 | — |
| 2025-06-06 | 0.55 | $0.50 | 52803 |
| 2025-06-05 | 0.55 | $0.49 | 2300 |
| 2025-06-04 | 0.56 | $0.50 | — |
| 2025-06-03 | 0.57 | $0.50 | 8425 |
| 2025-06-02 | 0.57 | $0.48 | 10200 |
| 2025-05-30 | 0.58 | $0.59 | 4000 |
| 2025-05-29 | 0.58 | $0.62 | — |
| 2025-05-28 | 0.58 | $0.62 | 10000 |
| 2025-05-27 | 0.57 | $0.59 | 3800 |
| 2025-05-23 | 0.57 | $0.58 | 2500 |
| 2025-05-22 | 0.57 | $0.57 | 2000 |
| 2025-05-21 | 0.57 | $0.58 | 926 |
| 2025-05-20 | 0.57 | $0.56 | 1000 |
| 2025-05-19 | 0.57 | $0.51 | 1000 |
| 2025-05-16 | 0.58 | $0.58 | — |
| 2025-05-15 | 0.58 | $0.58 | 800 |
| 2025-05-14 | 0.58 | $0.58 | 9211 |
| 2025-05-13 | 0.58 | $0.58 | 3300 |
| 2025-05-12 | 0.57 | $0.49 | 4539 |
| 2025-05-09 | 0.58 | $0.58 | 625 |
| 2025-05-08 | 0.58 | $0.58 | 8000 |
| 2025-05-07 | 0.58 | $0.62 | 500 |
| 2025-05-06 | 0.57 | $0.61 | 5200 |
| 2025-05-05 | 0.57 | $0.60 | 1600 |
| 2025-05-02 | 0.56 | $0.56 | — |
| 2025-05-01 | 0.56 | $0.56 | 111425 |
| 2025-04-30 | 0.55 | $0.60 | — |
| 2025-04-29 | 0.54 | $0.60 | — |
| 2025-04-28 | 0.53 | $0.60 | — |
| 2025-04-25 | 0.52 | $0.60 | — |
| 2025-04-24 | 0.51 | $0.60 | 1000 |
| 2025-04-23 | 0.50 | $0.56 | 3000 |
| 2025-04-22 | 0.49 | $0.55 | 3500 |
| 2025-04-21 | 0.48 | $0.54 | 31939 |
| 2025-04-17 | 0.47 | $0.54 | 3600 |
| 2025-04-16 | 0.46 | $0.52 | — |
| 2025-04-15 | 0.45 | $0.52 | — |
| 2025-04-14 | 0.44 | $0.52 | — |
| 2025-04-11 | 0.43 | $0.52 | — |
| 2025-04-10 | 0.42 | $0.52 | — |
| 2025-04-09 | 0.41 | $0.52 | 15400 |
| 2025-04-08 | 0.40 | $0.52 | 26421 |
| 2025-04-07 | 0.39 | $0.32 | 600 |
| 2025-04-04 | 0.39 | $0.35 | 5100 |
| 2025-04-03 | 0.40 | $0.36 | 12500 |
| 2025-04-02 | 0.40 | $0.38 | 1000 |
| 2025-04-01 | 0.41 | $0.38 | 1000 |
| 2025-03-31 | 0.41 | $0.38 | 1000 |
| 2025-03-28 | 0.42 | $0.41 | 1000 |
| 2025-03-27 | 0.42 | $0.41 | 1423 |
| 2025-03-26 | 0.42 | $0.39 | — |
| 2025-03-25 | 0.43 | $0.39 | 2500 |
| 2025-03-24 | 0.44 | $0.43 | 2500 |
| 2025-03-21 | 0.45 | $0.43 | — |
| 2025-03-20 | 0.46 | $0.43 | 2500 |
| 2025-03-19 | 0.47 | $0.42 | — |
| 2025-03-18 | 0.48 | $0.42 | 2500 |
| 2025-03-17 | 0.49 | $0.42 | 2500 |
| 2025-03-14 | 0.51 | $0.42 | — |
| 2025-03-13 | 0.53 | $0.42 | — |
| 2025-03-12 | 0.55 | $0.42 | 2500 |
| 2025-03-11 | 0.58 | $0.38 | 5311 |
| 2025-03-10 | 0.61 | $0.43 | 4000 |
| 2025-03-07 | 0.65 | $0.43 | 440 |
| 2025-03-06 | 0.68 | $0.45 | 32500 |
| 2025-03-05 | 0.72 | $0.42 | — |
| 2025-03-04 | 0.76 | $0.42 | 417300 |
| 2025-03-03 | 0.80 | $0.57 | 14600 |
| 2025-02-28 | 0.83 | $0.68 | 2000 |
| 2025-02-27 | 0.85 | $0.70 | 10700 |
| 2025-02-26 | 0.87 | $0.73 | 10745 |
| 2025-02-25 | 0.89 | $0.72 | 13200 |
| 2025-02-24 | 0.91 | $0.75 | 89300 |
| 2025-02-21 | 0.92 | $0.71 | — |
| 2025-02-20 | 0.94 | $0.71 | 1000 |
| 2025-02-19 | 0.96 | $0.83 | 16850 |
| 2025-02-18 | 0.97 | $0.93 | 69220 |
| 2025-02-14 | 0.97 | $1.05 | 34910 |
| 2025-02-13 | 0.95 | $1.04 | 12100 |
| 2025-02-12 | 0.93 | $1.03 | 1000 |
| 2025-02-11 | 0.91 | $1.05 | 3500 |
| 2025-02-10 | 0.89 | $1.05 | 2700 |
| 2025-02-07 | 0.87 | $1.04 | 2839 |
| 2025-02-06 | 0.85 | $1.06 | 13000 |
| 2025-02-05 | 0.82 | $1.08 | 20100 |
| 2025-02-04 | 0.79 | $1.12 | 74224 |
| 2025-02-03 | 0.75 | $0.80 | 2711 |
| 2025-01-31 | 0.74 | $0.76 | 2900 |
| 2025-01-30 | 0.74 | $0.80 | 102001 |
| 2025-01-29 | 0.73 | $0.77 | 2000 |
| 2025-01-28 | 0.72 | $0.77 | 2000 |
| 2025-01-27 | 0.71 | $0.77 | 3413 |
| 2025-01-24 | 0.71 | $0.85 | 24711 |
| 2025-01-23 | 0.69 | $0.72 | — |
| 2025-01-22 | 0.68 | $0.72 | 25000 |
| 2025-01-21 | 0.68 | $0.71 | 3438 |
| 2025-01-17 | 0.67 | $0.70 | 22014 |
| 2025-01-16 | 0.67 | $0.69 | 127416 |
| 2025-01-15 | 0.67 | $0.69 | 19436 |
| 2025-01-14 | 0.67 | $0.69 | 31800 |
| 2025-01-13 | 0.66 | $0.68 | 14300 |
| 2025-01-10 | 0.66 | $0.68 | 61100 |
| 2025-01-08 | 0.65 | $0.67 | 45248 |
| 2025-01-07 | 0.65 | $0.67 | 10900 |
| 2025-01-06 | 0.65 | $0.69 | 20046 |
| 2025-01-03 | 0.64 | $0.66 | 500 |
| 2025-01-02 | 0.64 | $0.66 | 102800 |
| 2024-12-31 | 0.63 | $0.67 | 98900 |
| 2024-12-30 | 0.63 | $0.67 | 45500 |
| 2024-12-27 | 0.62 | $0.67 | 25001 |
| 2024-12-26 | 0.62 | $0.63 | 6329 |
| 2024-12-24 | 0.61 | $0.64 | 11500 |
| 2024-12-23 | 0.61 | $0.63 | 45500 |
| 2024-12-20 | 0.60 | $0.65 | 53900 |
| 2024-12-19 | 0.60 | $0.54 | 42134 |
| 2024-12-18 | 0.60 | $0.54 | 52600 |
| 2024-12-17 | 0.60 | $0.83 | 31200 |
| 2024-12-16 | 0.58 | $0.69 | 34200 |
| 2024-12-13 | 0.57 | $0.59 | 2610 |
| 2024-12-12 | 0.57 | $0.54 | 9700 |
| 2024-12-11 | 0.58 | $0.56 | 5700 |
| 2024-12-10 | 0.59 | $0.55 | 300 |
| 2024-12-09 | 0.60 | $0.57 | 605 |
| 2024-12-06 | 0.60 | $0.64 | 600 |
| 2024-12-05 | 0.60 | $0.63 | 18528 |
| 2024-12-04 | 0.60 | $0.60 | 5100 |
| 2024-12-03 | 0.60 | $0.57 | 1212 |
| 2024-12-02 | 0.60 | $0.54 | 3400 |
| 2024-11-29 | 0.60 | $0.58 | 7100 |
| 2024-11-27 | 0.60 | $0.52 | 4600 |
| 2024-11-26 | 0.60 | $0.50 | 4600 |
| 2024-11-25 | 0.61 | $0.49 | 4600 |
| 2024-11-22 | 0.61 | $0.52 | 8028 |
| 2024-11-21 | 0.61 | $0.54 | 4600 |
| 2024-11-20 | 0.61 | $0.60 | 9700 |
| 2024-11-19 | 0.60 | $0.60 | 15300 |
| 2024-11-18 | 0.59 | $0.86 | 14200 |
| 2024-11-15 | 0.56 | $0.92 | 30229 |
| 2024-11-14 | 0.52 | $0.92 | 35800 |
| 2024-11-13 | 0.47 | $0.88 | 43000 |
| 2024-11-12 | 0.42 | $0.64 | 900 |
| 2024-11-11 | 0.40 | $0.54 | 2300 |
| 2024-11-08 | 0.38 | $0.44 | 11100 |
| 2024-11-07 | 0.38 | $0.39 | 6800 |
| 2024-11-06 | 0.37 | $0.39 | 801 |
| 2024-11-05 | 0.37 | $0.36 | 801 |
| 2024-11-04 | 0.37 | $0.36 | 1001 |
| 2024-11-01 | 0.36 | $0.36 | 100 |
| 2024-10-31 | 0.36 | $0.36 | 100 |
| 2024-10-30 | 0.36 | $0.36 | 100 |
| 2024-10-29 | 0.36 | $0.36 | 1139 |
| 2024-10-28 | 0.35 | $0.41 | 7500 |
| 2024-10-25 | 0.34 | $0.40 | 7500 |
| 2024-10-24 | 0.33 | $0.40 | 7500 |
| 2024-10-23 | 0.32 | $0.40 | 7500 |
| 2024-10-22 | 0.31 | $0.41 | 2315 |
| 2024-10-21 | 0.30 | $0.44 | — |
| 2024-10-18 | 0.29 | $0.44 | 2600 |
| 2024-10-17 | 0.27 | $0.33 | — |
| 2024-10-16 | 0.26 | $0.33 | 9100 |
| 2024-10-15 | 0.25 | $0.27 | 7500 |
| 2024-10-14 | 0.25 | $0.24 | 7500 |
| 2024-10-11 | 0.25 | $0.25 | 22200 |
| 2024-10-10 | 0.25 | $0.27 | 500 |
| 2024-10-09 | 0.25 | $0.27 | 604 |
| 2024-10-08 | 0.25 | $0.26 | 310 |
| 2024-10-07 | 0.24 | $0.25 | 800 |
| 2024-10-04 | 0.24 | $0.27 | 900 |
| 2024-10-03 | 0.24 | $0.24 | 1100 |
| 2024-10-02 | 0.24 | $0.20 | 500 |
| 2024-10-01 | 0.25 | $0.25 | 1300 |
| 2024-09-30 | 0.25 | $0.28 | 14115 |
| 2024-09-27 | 0.24 | $0.27 | 11000 |
| 2024-09-26 | 0.24 | $0.25 | — |
| 2024-09-25 | 0.24 | $0.25 | 1000 |
| 2024-09-24 | 0.24 | $0.23 | — |
| 2024-09-23 | 0.25 | $0.23 | 200 |
| 2024-09-20 | 0.25 | $0.23 | 200 |
| 2024-09-19 | 0.26 | $0.22 | 200 |
| 2024-09-18 | 0.26 | $0.26 | — |
| 2024-09-17 | 0.27 | $0.26 | 140278 |
| 2024-09-16 | 0.27 | $0.22 | — |
| 2024-09-13 | 0.28 | $0.22 | 140278 |
| 2024-09-12 | 0.29 | $0.24 | 140278 |
| 2024-09-11 | 0.29 | $0.24 | 140278 |
| 2024-09-10 | 0.30 | $0.21 | 140278 |
| 2024-09-09 | 0.31 | $0.25 | 140278 |
| 2024-09-06 | 0.32 | $0.25 | 269500 |
| 2024-09-05 | 0.33 | $0.29 | 5000 |
| 2024-09-04 | 0.33 | $0.28 | 11417 |
| 2024-09-03 | 0.34 | $0.29 | 1000 |
| 2024-08-30 | 0.34 | $0.34 | 605 |
| 2024-08-29 | 0.34 | $0.34 | 8031 |
| 2024-08-28 | 0.34 | $0.35 | 5000 |
| 2024-08-27 | 0.34 | $0.35 | 300 |
| 2024-08-26 | 0.34 | $0.35 | 5000 |
| 2024-08-23 | 0.34 | $0.38 | 5000 |
| 2024-08-22 | 0.33 | $0.34 | 3001 |
| 2024-08-21 | 0.33 | $0.30 | 3001 |
| 2024-08-20 | 0.34 | $0.32 | 3000 |
| 2024-08-19 | 0.34 | $0.34 | 300 |
| 2024-08-16 | 0.35 | $0.31 | 19700 |
| 2024-08-15 | 0.35 | $0.35 | 3000 |
| 2024-08-14 | 0.35 | $0.32 | 2500 |
| 2024-08-13 | 0.36 | $0.32 | 1600 |
| 2024-08-12 | 0.37 | $0.32 | 2600 |
| 2024-08-09 | 0.37 | $0.32 | 9526 |
| 2024-08-08 | 0.38 | $0.35 | 34700 |
| 2024-08-07 | 0.38 | $0.36 | 2500 |
| 2024-08-06 | 0.39 | $0.36 | 2700 |
| 2024-08-05 | 0.39 | $0.37 | 6300 |
| 2024-08-02 | 0.39 | $0.36 | 38009 |
| 2024-08-01 | 0.39 | $0.36 | 1410 |
| 2024-07-31 | 0.40 | $0.36 | 17500 |
| 2024-07-30 | 0.40 | $0.36 | 12900 |
| 2024-07-29 | 0.41 | $0.36 | 2110 |
| 2024-07-26 | 0.41 | $0.37 | 3200 |
| 2024-07-25 | 0.41 | $0.42 | 4300 |
| 2024-07-24 | 0.41 | $0.46 | — |
| 2024-07-23 | 0.41 | $0.46 | 5100 |
| 2024-07-22 | 0.40 | $0.40 | 21003 |
| 2024-07-19 | 0.40 | $0.42 | 5651 |
| 2024-07-18 | 0.40 | $0.42 | 11100 |
| 2024-07-17 | 0.40 | $0.42 | 859 |
| 2024-07-16 | 0.40 | $0.41 | 2898 |
| 2024-07-15 | 0.40 | $0.41 | 13400 |
| 2024-07-12 | 0.40 | $0.37 | 1150 |
| 2024-07-11 | 0.41 | $0.38 | 600 |
| 2024-07-10 | 0.41 | $0.41 | 800 |
| 2024-07-09 | 0.41 | $0.38 | 1200 |
| 2024-07-08 | 0.41 | $0.40 | 5100 |
| 2024-07-05 | 0.42 | $0.37 | 1131 |
| 2024-07-03 | 0.42 | $0.40 | 6936 |
| 2024-07-02 | 0.43 | $0.41 | 4920 |
| 2024-07-01 | 0.43 | $0.42 | 111 |
| 2024-06-28 | 0.43 | $0.41 | 32336 |
| 2024-06-26 | 0.44 | $0.41 | 813 |
| 2024-06-24 | 0.44 | $0.42 | 6024 |
| 2024-06-21 | 0.44 | $0.42 | 657 |
| 2024-06-20 | 0.44 | $0.40 | 11800 |
| 2024-06-18 | 0.45 | $0.43 | 7288 |
| 2024-06-17 | 0.45 | $0.43 | 15620 |
| 2024-06-14 | 0.46 | $0.45 | 860 |
| 2024-06-13 | 0.46 | $0.45 | 37877 |
| 2024-06-12 | 0.46 | $0.45 | 28100 |
| 2024-06-11 | 0.46 | $0.44 | 61901 |
| 2024-06-10 | 0.46 | $0.46 | 740 |
| 2024-06-05 | 0.46 | $0.45 | 100 |
| 2024-06-04 | 0.46 | $0.44 | 11044 |
| 2024-06-03 | 0.47 | $0.45 | 1626 |
| 2024-05-31 | 0.47 | $0.45 | 2328 |
| 2024-05-30 | 0.47 | $0.45 | 12542 |
| 2024-05-29 | 0.47 | $0.48 | 1126 |
| 2024-05-28 | 0.47 | $0.45 | 1200 |
| 2024-05-24 | 0.48 | $0.50 | 40080 |
| 2024-05-23 | 0.47 | $0.50 | 419 |
| 2024-05-22 | 0.47 | $0.52 | 2250 |
| 2024-05-16 | 0.47 | $0.45 | 230 |
| 2024-05-15 | 0.47 | $0.46 | 3490 |
| 2024-05-14 | 0.48 | $0.44 | 4500 |
| 2024-05-13 | 0.48 | $0.46 | 1435 |
| 2024-05-09 | 0.48 | $0.49 | 100 |
| 2024-05-08 | 0.48 | $0.48 | 1000 |
| 2024-05-06 | 0.49 | $0.49 | 7700 |
| 2024-05-03 | 0.49 | $0.47 | 1100 |
| 2024-05-01 | 0.49 | $0.46 | 1600 |
| 2024-04-30 | 0.50 | $0.46 | 5269 |
| 2024-04-29 | 0.50 | $0.49 | 250 |
| 2024-04-26 | 0.50 | $0.49 | 200 |
| 2024-04-22 | 0.51 | $0.48 | 308 |
| 2024-04-19 | 0.51 | $0.47 | 100 |
| 2024-04-18 | 0.52 | $0.48 | 150 |
| 2024-04-17 | 0.52 | $0.47 | 666 |
| 2024-04-15 | 0.53 | $0.48 | 2182 |
| 2024-04-12 | 0.54 | $0.51 | 765 |
| 2024-04-10 | 0.54 | $0.52 | 5035 |
| 2024-04-09 | 0.54 | $0.54 | 3620 |
| 2024-04-08 | 0.55 | $0.55 | 4370 |
| 2024-04-05 | 0.55 | $0.53 | 2946 |
| 2024-04-03 | 0.55 | $0.52 | 2595 |
| 2024-04-02 | 0.56 | $0.54 | 3517 |
| 2024-04-01 | 0.56 | $0.53 | 3650 |
| 2024-03-28 | 0.57 | $0.53 | 4787 |
| 2024-03-27 | 0.58 | $0.54 | 105 |
| 2024-03-26 | 0.58 | $0.53 | 2907 |
| 2024-03-25 | 0.59 | $0.53 | 286 |
| 2024-03-22 | 0.59 | $0.54 | 1890 |
| 2024-03-21 | 0.59 | $0.53 | 19220 |
| 2024-03-19 | 0.60 | $0.53 | 268 |
| 2024-03-18 | 0.60 | $0.56 | 3494 |
| 2024-03-14 | 0.61 | $0.60 | 4695 |
| 2024-03-13 | 0.60 | $0.63 | 3460 |
| 2024-03-12 | 0.60 | $0.63 | 2025 |
| 2024-03-11 | 0.59 | $0.62 | 11200 |
| 2024-03-08 | 0.58 | $0.64 | 12780 |
| 2024-03-07 | 0.57 | $0.67 | 13615 |
| 2024-03-06 | 0.56 | $0.62 | 1304 |
| 2024-03-05 | 0.55 | $0.63 | 3557 |
| 2024-03-04 | 0.54 | $0.64 | 3590 |
| 2024-03-01 | 0.53 | $0.62 | 626 |
| 2024-02-29 | 0.52 | $0.61 | 7350 |
| 2024-02-28 | 0.51 | $0.60 | 106650 |
| 2024-02-27 | 0.50 | $0.54 | 65448 |
| 2024-02-26 | 0.49 | $0.49 | — |
| 2024-02-23 | 0.49 | $0.49 | 1691 |
| 2024-02-22 | 0.49 | $0.49 | 2110 |
| 2024-02-21 | 0.49 | $0.49 | 10276 |
| 2024-02-20 | 0.49 | $0.51 | 400 |
| 2024-02-16 | 0.49 | $0.50 | 20050 |
| 2024-02-15 | 0.48 | $0.53 | 506 |
| 2024-02-14 | 0.48 | $0.53 | 1090 |
| 2024-02-13 | 0.48 | $0.48 | — |
| 2024-02-12 | 0.48 | $0.47 | 4972 |
| 2024-02-09 | 0.48 | $0.44 | 4603 |
| 2024-02-08 | 0.48 | $0.44 | 5794 |
| 2024-02-07 | 0.49 | $0.47 | 645 |
| 2024-02-06 | 0.49 | $0.47 | 6227 |
| 2024-02-05 | 0.50 | $0.49 | 100 |
| 2024-02-02 | 0.50 | $0.50 | — |
| 2024-02-01 | 0.50 | $0.50 | 10000 |
| 2024-01-31 | 0.51 | $0.48 | 302 |
| 2024-01-30 | 0.51 | $0.46 | 11000 |
| 2024-01-29 | 0.52 | $0.49 | 10023 |
| 2024-01-26 | 0.52 | $0.50 | — |
| 2024-01-25 | 0.53 | $0.50 | 25000 |
| 2024-01-24 | 0.53 | $0.50 | 1325 |
| 2024-01-23 | 0.53 | $0.47 | 100005 |
| 2024-01-22 | 0.54 | $0.51 | 8370 |
| 2024-01-19 | 0.54 | $0.48 | 2500 |
| 2024-01-18 | 0.55 | $0.49 | 12520 |
| 2024-01-17 | 0.55 | $0.52 | 1000 |
| 2024-01-16 | 0.55 | $0.52 | 3853 |
| 2024-01-12 | 0.55 | $0.53 | 24124 |
| 2024-01-11 | 0.55 | $0.66 | 2450 |
| 2024-01-10 | 0.54 | $0.60 | 2390 |
| 2024-01-09 | 0.53 | $0.60 | 17050 |
| 2024-01-08 | 0.52 | $0.61 | 1403 |
| 2024-01-05 | 0.51 | $0.61 | 2743 |
| 2024-01-04 | 0.51 | $0.59 | 8536 |
| 2024-01-03 | 0.50 | $0.50 | — |
| 2024-01-02 | 0.50 | $0.50 | 3060 |
| 2023-12-29 | 0.50 | $0.50 | 4408 |
| 2023-12-28 | 0.50 | $0.52 | 9627 |
| 2023-12-27 | 0.50 | $0.48 | 3359 |
| 2023-12-26 | 0.51 | $0.47 | 555 |
| 2023-12-22 | 0.51 | $0.48 | 13700 |
| 2023-12-21 | 0.51 | $0.51 | 500 |
| 2023-12-20 | 0.51 | $0.51 | 9125 |
| 2023-12-19 | 0.51 | $0.47 | 2142 |
| 2023-12-18 | 0.51 | $0.48 | 151 |
| 2023-12-15 | 0.51 | $0.49 | 12715 |
| 2023-12-14 | 0.51 | $0.49 | 8500 |
| 2023-12-13 | 0.51 | $0.48 | 10133 |
| 2023-12-12 | 0.52 | $0.54 | 2245 |
| 2023-12-11 | 0.51 | $0.52 | 789 |
| 2023-12-08 | 0.51 | $0.57 | 23754 |
| 2023-12-07 | 0.50 | $0.55 | 126 |
| 2023-12-06 | 0.49 | $0.56 | 8575 |
| 2023-12-05 | 0.48 | $0.56 | 50740 |
| 2023-12-04 | 0.47 | $0.58 | 73353 |
| 2023-12-01 | 0.46 | $0.59 | 18236 |
| 2023-11-30 | 0.44 | $0.51 | 10594 |
| 2023-11-29 | 0.43 | $0.50 | 13531 |
| 2023-11-28 | 0.43 | $0.46 | 33295 |
| 2023-11-27 | 0.42 | $0.41 | 19750 |
| 2023-11-24 | 0.42 | $0.36 | 5138 |
| 2023-11-22 | 0.42 | $0.41 | 9660 |
| 2023-11-21 | 0.42 | $0.43 | 570 |
| 2023-11-20 | 0.42 | $0.44 | 61823 |
| 2023-11-17 | 0.42 | $0.47 | 3801 |
| 2023-11-16 | 0.41 | $0.46 | 10420 |
| 2023-11-15 | 0.41 | $0.47 | 4900 |
| 2023-11-14 | 0.40 | $0.45 | 300 |
| 2023-11-13 | 0.40 | $0.45 | 16218 |
| 2023-11-10 | 0.39 | $0.46 | 10994 |
| 2023-11-09 | 0.38 | $0.46 | 6489 |
| 2023-11-08 | 0.38 | $0.39 | 109930 |
| 2023-11-07 | 0.38 | $0.35 | 15000 |
| 2023-11-06 | 0.38 | $0.34 | 16600 |
| 2023-11-03 | 0.39 | $0.36 | 1253 |
| 2023-11-02 | 0.39 | $0.34 | 20955 |
| 2023-11-01 | 0.40 | $0.33 | 71001 |
| 2023-10-31 | 0.41 | $0.34 | 68154 |
| 2023-10-30 | 0.42 | $0.40 | 8585 |
| 2023-10-27 | 0.42 | $0.40 | 1786 |
| 2023-10-26 | 0.42 | $0.41 | 4300 |
| 2023-10-25 | 0.43 | $0.43 | 706 |
| 2023-10-24 | 0.43 | $0.49 | 22640 |
| 2023-10-23 | 0.43 | $0.42 | 604 |
| 2023-10-20 | 0.44 | $0.42 | 13442 |
| 2023-10-19 | 0.44 | $0.32 | 5200 |
| 2023-10-18 | 0.46 | $0.32 | — |
| 2023-10-17 | 0.47 | $0.32 | 2314 |
| 2023-10-16 | 0.49 | $0.40 | 11251 |
| 2023-10-13 | 0.50 | $0.44 | 630 |
| 2023-10-12 | 0.50 | $0.44 | 11079 |
| 2023-10-11 | 0.51 | $0.47 | 11152 |
| 2023-10-10 | 0.51 | $0.48 | 808 |
| 2023-10-09 | 0.51 | $0.51 | 2122 |
| 2023-10-06 | 0.51 | $0.51 | — |
| 2023-10-05 | 0.51 | $0.51 | 986 |
| 2023-10-04 | 0.51 | $0.52 | 9125 |
| 2023-10-03 | 0.50 | $0.50 | 12500 |
| 2023-10-02 | 0.50 | $0.52 | 7498 |
| 2023-09-29 | 0.50 | $0.59 | 1000 |
| 2023-09-28 | 0.49 | $0.62 | 29802 |
| 2023-09-27 | 0.47 | $0.56 | 9142 |
| 2023-09-26 | 0.46 | $0.55 | 76144 |
| 2023-09-25 | 0.45 | $0.50 | 59779 |
| 2023-09-22 | 0.45 | $0.40 | 12200 |
| 2023-09-21 | 0.46 | $0.42 | 4028 |
| 2023-09-20 | 0.46 | $0.46 | 25120 |
| 2023-09-19 | 0.46 | $0.43 | 1443 |
| 2023-09-18 | 0.47 | $0.44 | 1100 |
| 2023-09-15 | 0.48 | $0.45 | 2477 |
| 2023-09-14 | 0.48 | $0.46 | 100 |
| 2023-09-13 | 0.49 | $0.46 | 239 |
| 2023-09-12 | 0.49 | $0.47 | 2000 |
| 2023-09-11 | 0.50 | $0.46 | — |
| 2023-09-08 | 0.50 | $0.46 | 1800 |
| 2023-09-07 | 0.51 | $0.46 | 25500 |
| 2023-09-06 | 0.52 | $0.49 | 1118 |
| 2023-09-05 | 0.53 | $0.45 | — |
| 2023-09-01 | 0.54 | $0.45 | 20022 |
| 2023-08-31 | 0.55 | $0.51 | 9000 |
| 2023-08-30 | 0.56 | $0.51 | 1100 |
| 2023-08-29 | 0.57 | $0.54 | 2680 |
| 2023-08-28 | 0.58 | $0.49 | 3580 |
| 2023-08-25 | 0.59 | $0.50 | 2005 |
| 2023-08-24 | 0.60 | $0.50 | 7289 |
| 2023-08-23 | 0.61 | $0.57 | 2000 |
| 2023-08-22 | 0.62 | $0.54 | 5000 |
| 2023-08-21 | 0.63 | $0.54 | 6970 |
| 2023-08-18 | 0.64 | $0.58 | 130 |
| 2023-08-17 | 0.65 | $0.60 | 2550 |
| 2023-08-16 | 0.66 | $0.68 | 1000 |
| 2023-08-15 | 0.66 | $0.65 | 3319 |
| 2023-08-14 | 0.66 | $0.63 | 500 |
| 2023-08-11 | 0.66 | $0.59 | 1000 |
| 2023-08-10 | 0.67 | $0.63 | 1650 |
| 2023-08-09 | 0.68 | $0.63 | 5500 |
| 2023-08-08 | 0.69 | $0.65 | 2298 |
| 2023-08-07 | 0.69 | $0.68 | 8574 |
| 2023-08-04 | 0.70 | $0.67 | 721 |
| 2023-08-03 | 0.70 | $0.68 | 854 |
| 2023-08-02 | 0.70 | $0.66 | 2744 |
| 2023-08-01 | 0.71 | $0.67 | 1100 |
| 2023-07-31 | 0.71 | $0.68 | 2930 |
| 2023-07-28 | 0.72 | $0.65 | 875 |
| 2023-07-27 | 0.73 | $0.69 | — |
| 2023-07-26 | 0.73 | $0.69 | 1511 |
| 2023-07-25 | 0.73 | $0.74 | 1104 |
| 2023-07-24 | 0.73 | $0.70 | 2055 |
| 2023-07-21 | 0.73 | $0.71 | — |
| 2023-07-20 | 0.73 | $0.71 | 2230 |
| 2023-07-19 | 0.72 | $0.75 | 2900 |
| 2023-07-18 | 0.72 | $0.75 | 364 |
| 2023-07-17 | 0.71 | $0.79 | 1715 |
| 2023-07-14 | 0.70 | $0.77 | 5870 |
| 2023-07-13 | 0.69 | $0.75 | 23080 |
| 2023-07-12 | 0.68 | $0.73 | 2909 |
| 2023-07-11 | 0.68 | $0.77 | 3550 |
| 2023-07-10 | 0.67 | $0.78 | 14950 |
| 2023-07-07 | 0.66 | $0.70 | 6575 |
| 2023-07-06 | 0.65 | $0.64 | 121 |
| 2023-07-05 | 0.66 | $0.70 | — |
| 2023-07-03 | 0.66 | $0.70 | 1001 |
| 2023-06-30 | 0.66 | $0.70 | 515 |
| 2023-06-29 | 0.66 | $0.68 | 1000 |
| 2023-06-28 | 0.66 | $0.69 | — |
| 2023-06-27 | 0.66 | $0.69 | 500 |
| 2023-06-26 | 0.66 | $0.60 | 27670 |
| 2023-06-23 | 0.67 | $0.31 | 3006 |
| 2023-06-22 | 0.71 | $0.60 | 3000 |
| 2023-06-21 | 0.72 | $0.65 | — |
| 2023-06-20 | 0.74 | $0.65 | 8861 |
| 2023-06-16 | 0.75 | $0.63 | 815 |
| 2023-06-15 | 0.77 | $0.70 | 949 |
| 2023-06-14 | 0.77 | $0.73 | 533 |
| 2023-06-13 | 0.77 | $0.72 | 4500 |
| 2023-06-12 | 0.78 | $0.72 | 2178 |
| 2023-06-09 | 0.78 | $0.75 | 2000 |
| 2023-06-08 | 0.77 | $0.75 | 42506 |
| 2023-06-07 | 0.77 | $0.67 | 96030 |
| 2023-06-06 | 0.77 | $0.94 | 1001 |
| 2023-06-05 | 0.74 | $0.98 | 2550 |
| 2023-06-02 | 0.71 | $0.79 | 600 |
| 2023-06-01 | 0.69 | $0.75 | 2500 |
| 2023-05-31 | 0.67 | $0.75 | 267 |
| 2023-05-30 | 0.65 | $0.55 | 9339 |
| 2023-05-26 | 0.66 | $0.80 | 320 |
| 2023-05-25 | 0.63 | $0.80 | — |
| 2023-05-24 | 0.60 | $0.80 | 400 |
| 2023-05-23 | 0.58 | $0.85 | 10082 |
| 2023-05-22 | 0.54 | $1.50 | 15435 |
| 2023-05-19 | 0.44 | $0.53 | 1500 |
| 2023-05-18 | 0.43 | $0.50 | 13027 |
| 2023-05-17 | 0.43 | $0.50 | 15480 |
| 2023-05-16 | 0.42 | $0.40 | — |
| 2023-05-15 | 0.42 | $0.40 | 535 |
| 2023-05-12 | 0.43 | $0.44 | — |
| 2023-05-11 | 0.43 | $0.44 | 115 |
| 2023-05-10 | 0.43 | $0.50 | 2000 |
| 2023-05-09 | 0.42 | $0.37 | 300 |
| 2023-05-08 | 0.42 | $0.40 | 3304 |
| 2023-05-05 | 0.43 | $0.37 | 1055 |
| 2023-05-04 | 0.43 | $0.37 | 250 |
| 2023-05-03 | 0.44 | $0.40 | 2500 |
| 2023-05-02 | 0.45 | $0.40 | 23857 |
| 2023-05-01 | 0.45 | $0.40 | 1601 |
| 2023-04-28 | 0.45 | $0.50 | — |
| 2023-04-27 | 0.44 | $0.50 | — |
| 2023-04-26 | 0.44 | $0.50 | — |
| 2023-04-25 | 0.43 | $0.50 | 15205 |
| 2023-04-24 | 0.42 | $0.41 | — |
| 2023-04-21 | 0.42 | $0.41 | 9020 |
| 2023-04-20 | 0.42 | $0.46 | 150 |
| 2023-04-19 | 0.41 | $0.45 | 3370 |
| 2023-04-18 | 0.41 | $0.40 | 510 |
| 2023-04-17 | 0.41 | $0.40 | — |
| 2023-04-14 | 0.40 | $0.40 | 3871 |
| 2023-04-13 | 0.40 | $0.50 | 472 |
| 2023-04-12 | 0.39 | $0.40 | 584 |
| 2023-04-11 | 0.39 | $0.41 | 100 |
| 2023-04-10 | 0.38 | $0.48 | — |
| 2023-04-06 | 0.37 | $0.48 | 2055 |
| 2023-04-05 | 0.35 | $0.43 | 6719 |
| 2023-04-04 | 0.34 | $0.41 | 330 |
| 2023-04-03 | 0.34 | $0.30 | — |
| 2023-03-31 | 0.34 | $0.30 | — |
| 2023-03-30 | 0.34 | $0.30 | — |
| 2023-03-29 | 0.35 | $0.30 | 3220 |
| 2023-03-28 | 0.35 | $0.40 | 900 |
| 2023-03-27 | 0.34 | $0.45 | — |
| 2023-03-24 | 0.33 | $0.45 | — |
| 2023-03-23 | 0.32 | $0.45 | — |
| 2023-03-22 | 0.31 | $0.45 | 19634 |
| 2023-03-21 | 0.30 | $0.28 | 613 |
| 2023-03-20 | 0.31 | $0.25 | 200 |
| 2023-03-17 | 0.31 | $0.25 | — |
| 2023-03-16 | 0.32 | $0.25 | 675 |
| 2023-03-15 | 0.33 | $0.30 | — |
| 2023-03-14 | 0.34 | $0.30 | 1500 |
| 2023-03-13 | 0.34 | $0.16 | — |
| 2023-03-10 | 0.36 | $0.16 | 3770 |
| 2023-03-09 | 0.38 | $0.41 | 100 |
| 2023-03-08 | 0.38 | $0.41 | — |
| 2023-03-07 | 0.38 | $0.41 | 424 |
| 2023-03-06 | 0.38 | $0.36 | 15 |
| 2023-03-03 | 0.39 | $0.36 | 4221 |
| 2023-03-02 | 0.39 | $0.38 | 1740 |
| 2023-03-01 | 0.39 | $0.40 | 150 |
| 2023-02-28 | 0.39 | $0.40 | 1215 |
| 2023-02-27 | 0.39 | $0.36 | — |
| 2023-02-24 | 0.40 | $0.36 | 392 |
| 2023-02-23 | 0.40 | $0.49 | 3366 |
| 2023-02-22 | 0.39 | $0.31 | — |
| 2023-02-21 | 0.40 | $0.31 | — |
| 2023-02-17 | 0.41 | $0.31 | — |
| 2023-02-16 | 0.42 | $0.31 | 4621 |
| 2023-02-15 | 0.43 | $0.40 | 4000 |
| 2023-02-14 | 0.43 | $0.45 | — |
| 2023-02-13 | 0.42 | $0.45 | — |
| 2023-02-10 | 0.42 | $0.45 | — |
| 2023-02-09 | 0.42 | $0.45 | 175 |
| 2023-02-08 | 0.41 | $0.52 | 1198 |
| 2023-02-07 | 0.40 | $0.59 | 11076 |
| 2023-02-06 | 0.38 | $0.42 | 64 |
| 2023-02-03 | 0.37 | $0.42 | 5991 |
| 2023-02-02 | 0.37 | $0.42 | 3401 |
| 2023-02-01 | 0.37 | $0.31 | 1074 |
| 2023-01-31 | 0.37 | $0.30 | 6636 |
| 2023-01-30 | 0.38 | $0.38 | 2100 |
| 2023-01-27 | 0.38 | $0.31 | 4000 |
| 2023-01-26 | 0.38 | $0.45 | 310 |
| 2023-01-25 | 0.37 | $0.30 | 8249 |
| 2023-01-24 | 0.38 | $0.52 | 200 |
| 2023-01-23 | 0.36 | $0.38 | 1200 |
| 2023-01-20 | 0.35 | $0.32 | 900 |
| 2023-01-19 | 0.35 | $0.33 | — |
| 2023-01-18 | 0.35 | $0.33 | — |
| 2023-01-17 | 0.35 | $0.33 | 3637 |
| 2023-01-13 | 0.34 | $0.46 | 3203 |
| 2023-01-12 | 0.33 | $0.53 | 43372 |
| 2023-01-11 | 0.30 | $0.36 | 59234 |
| 2023-01-10 | 0.29 | $0.41 | 11555 |
| 2023-01-09 | 0.28 | $0.44 | 6985 |
| 2023-01-06 | 0.26 | $0.28 | 500 |
| 2023-01-05 | 0.25 | $0.37 | 179 |
| 2023-01-04 | 0.24 | $0.39 | 110028 |
| 2023-01-03 | 0.22 | $0.26 | 740 |
| 2022-12-30 | 0.22 | $0.27 | 15566 |
| 2022-12-29 | 0.21 | $0.24 | 3359 |
| 2022-12-28 | 0.21 | $0.25 | 9355 |
| 2022-12-27 | 0.21 | $0.23 | 9530 |
| 2022-12-23 | 0.20 | $0.21 | 4152 |
| 2022-12-22 | 0.20 | $0.25 | 9495 |
| 2022-12-21 | 0.20 | $0.18 | 1350 |
| 2022-12-20 | 0.20 | $0.18 | 42645 |
| 2022-12-19 | 0.21 | $0.18 | 12161 |
| 2022-12-16 | 0.21 | $0.24 | 98619 |
| 2022-12-15 | 0.21 | $0.20 | 80100 |
| 2022-12-14 | 0.21 | $0.18 | 26542 |
| 2022-12-13 | 0.22 | $0.18 | 14702 |
| 2022-12-12 | 0.22 | $0.20 | 16403 |
| 2022-12-09 | 0.23 | $0.17 | 30253 |
| 2022-12-08 | 0.23 | $0.17 | 25200 |
| 2022-12-07 | 0.24 | $0.23 | 32179 |
| 2022-12-06 | 0.25 | $0.23 | 2785 |
| 2022-12-05 | 0.26 | $0.24 | 7943 |
| 2022-12-02 | 0.28 | $0.24 | 620 |
| 2022-12-01 | 0.29 | $0.24 | 700 |
| 2022-11-30 | 0.31 | $0.24 | 6540 |
| 2022-11-29 | 0.34 | $0.23 | 1000 |
| 2022-11-28 | 0.36 | $0.23 | 42716 |
| 2022-11-25 | 0.39 | $0.24 | 146317 |
| 2022-11-23 | 0.42 | $0.25 | 324800 |
| 2022-11-22 | 0.45 | $0.25 | 163084 |
| 2022-11-21 | 0.49 | $0.25 | 37739 |
| 2022-11-18 | 0.52 | $0.23 | 34685 |
| 2022-11-17 | 0.57 | $0.25 | 23391 |
| 2022-11-16 | 0.61 | $0.24 | 3788 |
| 2022-11-15 | 0.66 | $0.30 | 24069 |
| 2022-11-14 | 0.71 | $0.31 | 12249 |
| 2022-11-11 | 0.75 | $0.35 | 26701 |
| 2022-11-10 | 0.80 | $0.45 | 5675 |
| 2022-11-09 | 0.84 | $0.55 | 558 |
| 2022-11-08 | 0.87 | $0.95 | 5000 |
| 2022-11-07 | 0.86 | $0.94 | 1767 |
| 2022-11-04 | 0.85 | $0.97 | 850 |
| 2022-11-03 | 0.84 | $0.80 | 14241 |
| 2022-11-02 | 0.84 | $0.81 | — |
| 2022-11-01 | 0.84 | $0.81 | 1444 |
| 2022-10-31 | 0.84 | $0.81 | 750 |
| 2022-10-28 | 0.84 | $0.78 | 4730 |
| 2022-10-27 | 0.84 | $0.80 | 392 |
| 2022-10-26 | 0.83 | $0.82 | — |
| 2022-10-25 | 0.83 | $0.82 | 864 |
| 2022-10-24 | 0.82 | $0.84 | 3809 |
| 2022-10-21 | 0.80 | $0.93 | 1101 |
| 2022-10-20 | 0.78 | $0.96 | 8298 |
| 2022-10-19 | 0.75 | $0.99 | 28698 |
| 2022-10-18 | 0.72 | $1.01 | 5658 |
| 2022-10-17 | 0.68 | $0.98 | 13369 |
| 2022-10-14 | 0.64 | $0.91 | 8055 |
| 2022-10-13 | 0.61 | $0.77 | 19030 |
| 2022-10-12 | 0.59 | $0.74 | 9351 |
| 2022-10-11 | 0.57 | $0.69 | 22430 |
| 2022-10-10 | 0.56 | $0.64 | 1173 |
| 2022-10-07 | 0.55 | $0.63 | 14355 |
| 2022-10-06 | 0.54 | $0.76 | 97093 |
| 2022-10-05 | 0.52 | $0.53 | 1 |
| 2022-10-04 | 0.52 | $0.53 | 3813 |
| 2022-10-03 | 0.53 | $0.51 | 5416 |
| 2022-09-30 | 0.53 | $0.50 | 5340 |
| 2022-09-29 | 0.54 | $0.46 | 186 |
| 2022-09-28 | 0.55 | $0.51 | 2001 |
| 2022-09-27 | 0.55 | $0.51 | 209 |
| 2022-09-26 | 0.56 | $0.50 | 9820 |
| 2022-09-23 | 0.57 | $0.50 | 12830 |
| 2022-09-22 | 0.58 | $0.52 | 2450 |
| 2022-09-21 | 0.59 | $0.50 | 4717 |
| 2022-09-20 | 0.60 | $0.53 | 35770 |
| 2022-09-19 | 0.61 | $0.56 | 19007 |
| 2022-09-16 | 0.62 | $0.55 | 1440 |
| 2022-09-15 | 0.63 | $0.60 | 1892 |
| 2022-09-14 | 0.64 | $0.57 | 656 |
| 2022-09-13 | 0.64 | $0.63 | 500 |
| 2022-09-12 | 0.65 | $0.62 | 20750 |
| 2022-09-09 | 0.65 | $0.62 | 23544 |
| 2022-09-08 | 0.66 | $0.62 | 2597 |
| 2022-09-07 | 0.67 | $0.64 | 1091 |
| 2022-09-06 | 0.67 | $0.65 | 10903 |
| 2022-09-02 | 0.68 | $0.62 | 5870 |
| 2022-09-01 | 0.69 | $0.62 | 100 |
| 2022-08-31 | 0.70 | $0.65 | 975 |
| 2022-08-30 | 0.71 | $0.67 | 16438 |
| 2022-08-29 | 0.71 | $0.67 | 2494 |
| 2022-08-26 | 0.72 | $0.67 | 3784 |
| 2022-08-25 | 0.73 | $0.72 | 700 |
| 2022-08-24 | 0.74 | $0.65 | 85 |
| 2022-08-23 | 0.75 | $0.65 | 16910 |
| 2022-08-22 | 0.76 | $0.66 | 9608 |
| 2022-08-19 | 0.78 | $0.75 | 2760 |
| 2022-08-18 | 0.78 | $0.75 | 11000 |
| 2022-08-17 | 0.79 | $0.72 | 15050 |
| 2022-08-16 | 0.79 | $0.73 | 2033 |
| 2022-08-15 | 0.80 | $0.75 | 13274 |
| 2022-08-12 | 0.80 | $0.76 | 4589 |
| 2022-08-11 | 0.81 | $0.76 | 4622 |
| 2022-08-10 | 0.81 | $0.78 | 3629 |
| 2022-08-09 | 0.81 | $0.77 | 1351 |
| 2022-08-08 | 0.82 | $0.80 | 7600 |
| 2022-08-05 | 0.82 | $0.80 | 2927 |
| 2022-08-04 | 0.82 | $0.86 | — |
| 2022-08-03 | 0.81 | $0.86 | 8801 |
| 2022-08-02 | 0.80 | $0.83 | 1200 |
| 2022-08-01 | 0.80 | $0.91 | 5114 |
| 2022-07-29 | 0.79 | $0.86 | 490 |
| 2022-07-28 | 0.78 | $0.86 | 19624 |
| 2022-07-27 | 0.78 | $0.79 | 6276 |
| 2022-07-26 | 0.78 | $0.76 | 250 |
| 2022-07-25 | 0.79 | $0.77 | 701 |
| 2022-07-22 | 0.79 | $0.77 | 2408 |
| 2022-07-21 | 0.80 | $0.76 | 586 |
| 2022-07-20 | 0.80 | $0.77 | 21105 |
| 2022-07-19 | 0.81 | $0.78 | 5000 |
| 2022-07-18 | 0.81 | $0.78 | 1420 |
| 2022-07-15 | 0.82 | $0.77 | 5137 |
| 2022-07-14 | 0.82 | $0.75 | 1250 |
| 2022-07-13 | 0.83 | $0.75 | 225 |
| 2022-07-12 | 0.84 | $0.76 | 6001 |
| 2022-07-11 | 0.85 | $0.76 | 213 |
| 2022-07-08 | 0.87 | $0.80 | 431 |
| 2022-07-07 | 0.88 | $0.82 | 10460 |
| 2022-07-06 | 0.89 | $0.78 | 451 |
| 2022-07-05 | 0.90 | $0.82 | 5427 |
| 2022-07-01 | 0.92 | $0.94 | 360 |
| 2022-06-30 | 0.92 | $0.92 | 1649 |
| 2022-06-29 | 0.93 | $1.02 | 92 |
| 2022-06-28 | 0.94 | $1.02 | 2933 |
| 2022-06-27 | 0.94 | $0.96 | 11686 |
| 2022-06-24 | 0.95 | $0.79 | 1254 |
| 2022-06-23 | 0.98 | $0.78 | 5810 |
| 2022-06-22 | 1.01 | $0.80 | 3924 |
| 2022-06-21 | 1.04 | $0.80 | 1834 |
| 2022-06-17 | 1.07 | $0.75 | 48601 |
| 2022-06-16 | 1.11 | $0.81 | 10275 |
| 2022-06-15 | 1.14 | $0.91 | 11145 |
| 2022-06-14 | 1.17 | $0.90 | 2167 |
| 2022-06-13 | 1.20 | $0.93 | 14756 |
| 2022-06-10 | 1.23 | $1.07 | 802 |
| 2022-06-09 | 1.24 | $1.11 | 1357 |
| 2022-06-08 | 1.25 | $1.25 | 115 |
| 2022-06-07 | 1.25 | $1.24 | 1596 |
| 2022-06-06 | 1.25 | $1.29 | 1521 |
| 2022-06-03 | 1.25 | $1.33 | 1400 |
| 2022-06-02 | 1.25 | $1.38 | 2005 |
| 2022-06-01 | 1.24 | $1.35 | 18342 |
| 2022-05-31 | 1.24 | $1.24 | 1410 |
| 2022-05-27 | 1.25 | $1.23 | 11401 |
| 2022-05-26 | 1.27 | $1.27 | 1261 |
| 2022-05-25 | 1.29 | $1.26 | 42044 |
| 2022-05-24 | 1.31 | $1.08 | 171 |
| 2022-05-23 | 1.36 | $1.13 | 148 |
| 2022-05-20 | 1.40 | $1.07 | 12090 |
| 2022-05-19 | 1.46 | $1.05 | 41371 |
| 2022-05-18 | 1.52 | $1.17 | 33377 |
| 2022-05-17 | 1.57 | $1.48 | 17536 |
| 2022-05-16 | 1.60 | $1.33 | 18102 |
| 2022-05-13 | 1.65 | $1.20 | 47264 |
| 2022-05-12 | 1.71 | $0.89 | 11965 |
| 2022-05-11 | 1.81 | $1.14 | 21233 |
| 2022-05-10 | 1.89 | $1.47 | 15738 |
| 2022-05-09 | 1.93 | $1.74 | 36347 |
| 2022-05-06 | 1.96 | $1.81 | 1326 |
| 2022-05-05 | 1.98 | $1.80 | 52819 |
| 2022-05-04 | 2.00 | $1.88 | 4618 |
| 2022-05-03 | 2.01 | $1.83 | 21033 |
| 2022-05-02 | 2.02 | $1.84 | 2602 |
| 2022-04-29 | 2.04 | $2.02 | 20529 |
| 2022-04-28 | 2.04 | $2.03 | 6353 |
| 2022-04-27 | 2.04 | $2.03 | 5950 |
| 2022-04-26 | 2.05 | $2.04 | 5083 |
| 2022-04-25 | 2.05 | $2.05 | 1555 |
| 2022-04-22 | 2.05 | $2.09 | 8575 |
| 2022-04-21 | 2.05 | $2.11 | 1400 |
| 2022-04-20 | 2.05 | $2.10 | 2000 |
| 2022-04-19 | 2.04 | $2.12 | 1421 |
| 2022-04-18 | 2.04 | $2.10 | 10833 |
| 2022-04-14 | 2.04 | $2.05 | 7033 |
| 2022-04-13 | 2.04 | $2.02 | 2730 |
| 2022-04-12 | 2.04 | $2.00 | 518 |
| 2022-04-11 | 2.05 | $1.97 | 3420 |
| 2022-04-08 | 2.06 | $1.94 | 11179 |
| 2022-04-07 | 2.07 | $1.95 | 10313 |
| 2022-04-06 | 2.08 | $1.89 | 517 |
| 2022-04-05 | 2.09 | $1.94 | 2774 |
| 2022-04-04 | 2.10 | $1.96 | 300 |
| 2022-04-01 | 2.11 | $2.10 | 1112 |
| 2022-03-31 | 2.10 | $2.12 | 14070 |
| 2022-03-30 | 2.09 | $2.23 | 20631 |
| 2022-03-29 | 2.07 | $2.22 | 6522 |
| 2022-03-28 | 2.05 | $2.19 | 6830 |
| 2022-03-25 | 2.04 | $2.18 | 3941 |
| 2022-03-24 | 2.02 | $2.28 | 7775 |
| 2022-03-23 | 1.99 | $2.29 | 1866 |
| 2022-03-22 | 1.96 | $2.10 | 426 |
| 2022-03-21 | 1.94 | $2.04 | 6200 |
| 2022-03-18 | 1.94 | $2.06 | 28861 |
| 2022-03-17 | 1.93 | $2.01 | 4475 |
| 2022-03-16 | 1.93 | $1.88 | 5928 |
| 2022-03-15 | 1.94 | $1.80 | 6309 |
| 2022-03-14 | 1.96 | $1.77 | 15631 |
| 2022-03-11 | 1.98 | $1.91 | 594 |
| 2022-03-10 | 1.99 | $1.89 | 100 |
| 2022-03-09 | 2.01 | $1.98 | 2435 |
| 2022-03-08 | 2.02 | $1.91 | 12000 |
| 2022-03-07 | 2.04 | $1.88 | 15142 |
| 2022-03-04 | 2.07 | $1.98 | 300 |
| 2022-03-03 | 2.08 | $2.00 | 11342 |
| 2022-03-02 | 2.09 | $2.02 | 7355 |
| 2022-03-01 | 2.11 | $1.98 | 6211 |
| 2022-02-28 | 2.12 | $2.00 | 21892 |
| 2022-02-25 | 2.14 | $2.08 | 2078 |
| 2022-02-24 | 2.14 | $2.02 | 16313 |
| 2022-02-23 | 2.15 | $1.93 | 10038 |
| 2022-02-22 | 2.17 | $2.05 | 4766 |
| 2022-02-18 | 2.18 | $2.15 | 1125 |
| 2022-02-17 | 2.18 | $2.09 | 1422 |
| 2022-02-16 | 2.19 | $2.15 | 4297 |
| 2022-02-15 | 2.19 | $2.22 | 1885 |
| 2022-02-14 | 2.19 | $2.17 | 10000 |
| 2022-02-11 | 2.19 | $2.29 | 1605 |
| 2022-02-10 | 2.18 | $2.26 | 1368 |
| 2022-02-09 | 2.18 | $2.33 | 5647 |
| 2022-02-08 | 2.16 | $2.37 | 717 |
| 2022-02-07 | 2.15 | $2.37 | 32215 |
| 2022-02-04 | 2.13 | $2.03 | 4628 |
| 2022-02-03 | 2.15 | $2.10 | 300 |
| 2022-02-02 | 2.16 | $2.23 | 799 |
| 2022-02-01 | 2.17 | $2.19 | 6721 |
| 2022-01-31 | 2.17 | $2.00 | 450 |
| 2022-01-28 | 2.20 | $1.97 | 17218 |
| 2022-01-27 | 2.23 | $1.91 | 35289 |
| 2022-01-26 | 2.27 | $2.09 | 30944 |
| 2022-01-25 | 2.30 | $1.96 | 7260 |
| 2022-01-24 | 2.34 | $1.90 | 48097 |
| 2022-01-21 | 2.39 | $2.22 | 14881 |
| 2022-01-20 | 2.40 | $2.39 | 16045 |
| 2022-01-19 | 2.41 | $2.50 | 18687 |
| 2022-01-18 | 2.40 | $2.35 | 13851 |
| 2022-01-14 | 2.41 | $2.37 | 7040 |
| 2022-01-13 | 2.41 | $2.37 | 9380 |
| 2022-01-12 | 2.42 | $2.44 | 2425 |
| 2022-01-11 | 2.42 | $2.38 | 4386 |
| 2022-01-10 | 2.43 | $2.32 | 6934 |
| 2022-01-07 | 2.45 | $2.39 | 878 |
| 2022-01-06 | 2.46 | $2.36 | 17661 |
| 2022-01-05 | 2.48 | $2.44 | 4531 |
| 2022-01-04 | 2.49 | $2.38 | 12355 |
| 2022-01-03 | 2.51 | $2.51 | 565 |
| 2021-12-31 | 2.52 | $2.38 | 42981 |
| 2021-12-30 | 2.54 | $2.45 | 46341 |
| 2021-12-29 | 2.55 | $2.48 | 42146 |
| 2021-12-28 | 2.56 | $2.46 | 15026 |
| 2021-12-27 | 2.57 | $2.52 | 15963 |
| 2021-12-23 | 2.58 | $2.55 | 16777 |
| 2021-12-22 | 2.59 | $2.49 | 32136 |
| 2021-12-21 | 2.60 | $2.46 | 47083 |
| 2021-12-20 | 2.62 | $2.34 | 103662 |
| 2021-12-17 | 2.65 | $2.47 | 7360 |
| 2021-12-16 | 2.67 | $2.56 | 37248 |
| 2021-12-15 | 2.68 | $2.65 | 43645 |
| 2021-12-14 | 2.68 | $2.57 | 42294 |
| 2021-12-13 | 2.69 | $2.73 | 46355 |
| 2021-12-10 | 2.68 | $2.95 | 119809 |
| 2021-12-09 | 2.66 | $2.82 | 92969 |
| 2021-12-08 | 2.64 | $2.84 | 107779 |
| 2021-12-07 | 2.62 | $2.68 | 29749 |
| 2021-12-06 | 2.62 | $2.42 | 29774 |
| 2021-12-03 | 2.65 | $2.34 | 70161 |
| 2021-12-02 | 2.68 | $2.65 | 25738 |
| 2021-12-01 | 2.68 | $2.70 | 19517 |
| 2021-11-30 | 2.68 | $2.66 | 29823 |
| 2021-11-29 | 2.69 | $2.67 | 22277 |
| 2021-11-26 | 2.69 | $2.64 | 10571 |
| 2021-11-24 | 2.70 | $2.65 | 15957 |
| 2021-11-23 | 2.71 | $2.72 | 22702 |
| 2021-11-22 | 2.72 | $2.70 | 35443 |
| 2021-11-19 | 2.72 | $2.71 | 9992 |
| 2021-11-18 | 2.73 | $2.64 | 35151 |
| 2021-11-17 | 2.74 | $2.64 | 14419 |
| 2021-11-16 | 2.76 | $2.64 | 23019 |
| 2021-11-15 | 2.78 | $2.68 | 8612 |
| 2021-11-12 | 2.79 | $2.72 | 14413 |
| 2021-11-11 | 2.81 | $2.68 | 11590 |
| 2021-11-10 | 2.82 | $2.72 | 27295 |
| 2021-11-09 | 2.83 | $2.84 | 32966 |
| 2021-11-08 | 2.83 | $2.87 | 45499 |
| 2021-11-05 | 2.82 | $2.63 | 53074 |
| 2021-11-04 | 2.84 | $2.71 | 32712 |
| 2021-11-03 | 2.84 | $2.80 | 14960 |
| 2021-11-02 | 2.84 | $2.82 | 33843 |
| 2021-11-01 | 2.83 | $2.82 | 33843 |
| 2021-10-29 | 2.82 | $2.89 | 29872 |
| 2021-10-28 | 2.80 | $2.90 | 21584 |
| 2021-10-27 | 2.77 | $2.78 | 40097 |
| 2021-10-26 | 2.76 | $2.93 | 13600 |
| 2021-10-25 | 2.72 | $2.98 | 35075 |
| 2021-10-22 | 2.68 | $2.83 | 35664 |
| 2021-10-21 | 2.65 | $2.82 | 26397 |
| 2021-10-20 | 2.62 | $3.00 | 32367 |
| 2021-10-19 | 2.57 | $3.19 | 44717 |
| 2021-10-18 | 2.49 | $3.00 | 50896 |
| 2021-10-15 | 2.43 | $2.83 | 96296 |
| 2021-10-14 | 2.39 | $2.52 | 6260 |
| 2021-10-13 | 2.37 | $2.52 | 19504 |
| 2021-10-12 | 2.36 | $2.46 | 8128 |
| 2021-10-11 | 2.35 | $2.45 | 5760 |
| 2021-10-08 | 2.34 | $2.43 | 8946 |
| 2021-10-07 | 2.34 | $2.48 | 32605 |
| 2021-10-06 | 2.33 | $2.38 | 12642 |
| 2021-10-05 | 2.34 | $2.38 | 10044 |
| 2021-10-04 | 2.35 | $2.24 | 6826 |
| 2021-10-01 | 2.37 | $2.31 | 4289 |
| 2021-09-30 | 2.40 | $2.18 | 50931 |
| 2021-09-29 | 2.43 | $2.19 | 13202 |
| 2021-09-28 | 2.47 | $2.19 | 12709 |
| 2021-09-27 | 2.50 | $2.30 | 13643 |
| 2021-09-24 | 2.53 | $2.34 | 8088 |
| 2021-09-23 | 2.54 | $2.40 | 16066 |
| 2021-09-22 | 2.55 | $2.37 | 19313 |
| 2021-09-21 | 2.56 | $2.38 | 6809 |
| 2021-09-20 | 2.57 | $2.26 | 20390 |
| 2021-09-17 | 2.59 | $2.47 | 11189 |
| 2021-09-16 | 2.58 | $2.61 | 17642 |
| 2021-09-15 | 2.56 | $2.47 | 29964 |
| 2021-09-14 | 2.55 | $2.47 | 21597 |
| 2021-09-13 | 2.54 | $2.60 | 40721 |
| 2021-09-10 | 2.51 | $2.63 | 29244 |
| 2021-09-09 | 2.48 | $2.93 | 53454 |
| 2021-09-08 | 2.42 | $3.15 | 235335 |
| 2021-09-07 | 2.34 | $3.37 | 516800 |
| 2021-09-03 | 2.23 | $2.86 | 137691 |
| 2021-09-02 | 2.17 | $2.72 | 190313 |
| 2021-09-01 | 2.12 | $2.48 | 43043 |
| 2021-08-31 | 2.09 | $2.23 | 45546 |
| 2021-08-30 | 2.09 | $2.19 | 16750 |
| 2021-08-27 | 2.09 | $1.90 | 33546 |
| 2021-08-26 | 2.12 | $1.92 | 24373 |
| 2021-08-25 | 2.15 | $1.88 | 39491 |
| 2021-08-24 | 2.19 | $1.90 | 41019 |
| 2021-08-23 | 2.23 | $1.90 | 56632 |
| 2021-08-20 | 2.27 | $2.10 | 18620 |
| 2021-08-19 | 2.30 | $2.11 | 44672 |
| 2021-08-18 | 2.33 | $1.95 | 10068 |
| 2021-08-17 | 2.37 | $1.95 | 29099 |
| 2021-08-16 | 2.42 | $2.22 | 32251 |
| 2021-08-13 | 2.44 | $2.32 | 23078 |
| 2021-08-12 | 2.45 | $2.39 | 24613 |
| 2021-08-11 | 2.46 | $2.46 | 42991 |
| 2021-08-10 | 2.46 | $2.47 | 88953 |
| 2021-08-09 | 2.46 | $2.54 | 97063 |
| 2021-08-06 | 2.45 | $2.40 | 47494 |
| 2021-08-05 | 2.46 | $2.51 | 36319 |
| 2021-08-04 | 2.47 | $2.42 | 29078 |
| 2021-08-03 | 2.48 | $2.38 | 23902 |
| 2021-08-02 | 2.51 | $2.39 | 25193 |
| 2021-07-30 | 2.53 | $2.44 | 13774 |
| 2021-07-29 | 2.56 | $2.42 | 11660 |
| 2021-07-28 | 2.59 | $2.45 | 37088 |
| 2021-07-27 | 2.63 | $2.44 | 65629 |
| 2021-07-26 | 2.67 | $2.74 | 40717 |
| 2021-07-23 | 2.68 | $2.42 | 10580 |
| 2021-07-22 | 2.73 | $2.48 | 5907 |
| 2021-07-21 | 2.76 | $2.51 | 19951 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.09
2026-01-05
Close Price
$1.12
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.92
Maximum
2.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-05 | 1.09 | $1.12 | 10000 |
| 2026-01-02 | 1.08 | $1.11 | 45211 |
| 2025-12-31 | 1.06 | $1.07 | 3940 |
| 2025-12-30 | 1.05 | $1.08 | 4206 |
| 2025-12-29 | 1.04 | $1.07 | 1943 |
| 2025-12-26 | 1.03 | $0.96 | 2400 |
| 2025-12-24 | 1.04 | $1.07 | 2000 |
| 2025-12-23 | 1.03 | $1.06 | 5900 |
| 2025-12-22 | 1.01 | $1.06 | 600 |
| 2025-12-19 | 1.00 | $1.07 | 400 |
| 2025-12-18 | 0.98 | $1.08 | 2221 |
| 2025-12-17 | 0.95 | $1.06 | 139600 |
| 2025-12-16 | 0.92 | $0.95 | 600 |
| 2025-12-15 | 0.92 | $0.95 | 609 |
| 2025-12-12 | 0.91 | $0.94 | 518 |
| 2025-12-11 | 0.90 | $0.94 | 2200 |
| 2025-12-10 | 0.89 | $0.91 | 1600 |
| 2025-12-09 | 0.88 | $0.90 | — |
| 2025-12-08 | 0.88 | $0.90 | 4848 |
| 2025-12-05 | 0.88 | $0.90 | 703 |
| 2025-12-04 | 0.87 | $0.89 | 8813 |
| 2025-12-03 | 0.87 | $0.89 | 10608 |
| 2025-12-02 | 0.86 | $0.86 | 5100 |
| 2025-12-01 | 0.86 | $0.89 | 15900 |
| 2025-11-28 | 0.86 | $0.89 | — |
| 2025-11-26 | 0.86 | $0.89 | 15900 |
| 2025-11-25 | 0.85 | $0.89 | 300 |
| 2025-11-24 | 0.84 | $0.90 | 15903 |
| 2025-11-21 | 0.83 | $0.71 | 200 |
| 2025-11-20 | 0.86 | $0.86 | 1000 |
| 2025-11-19 | 0.86 | $0.85 | 420 |
| 2025-11-18 | 0.87 | $0.76 | 20700 |
| 2025-11-17 | 0.89 | $0.87 | 420 |
| 2025-11-14 | 0.90 | $0.87 | 420 |
| 2025-11-13 | 0.90 | $0.87 | 420 |
| 2025-11-12 | 0.91 | $0.87 | 420 |
| 2025-11-11 | 0.91 | $0.87 | 420 |
| 2025-11-10 | 0.92 | $0.87 | 420 |
| 2025-11-07 | 0.93 | $0.92 | 1000 |
| 2025-11-06 | 0.93 | $0.92 | 1000 |
| 2025-11-05 | 0.93 | $0.91 | 1000 |
| 2025-11-04 | 0.93 | $0.96 | 1000 |
| 2025-11-03 | 0.92 | $0.96 | 2500 |
| 2025-10-31 | 0.90 | $0.93 | 2300 |
| 2025-10-30 | 0.90 | $0.89 | 100 |
| 2025-10-29 | 0.90 | $0.89 | 100 |
| 2025-10-28 | 0.90 | $0.88 | 2400 |
| 2025-10-27 | 0.90 | $0.92 | — |
| 2025-10-24 | 0.89 | $0.92 | 1300 |
| 2025-10-23 | 0.88 | $0.91 | 800 |
| 2025-10-22 | 0.88 | $0.89 | — |
| 2025-10-21 | 0.87 | $0.89 | 5241 |
| 2025-10-20 | 0.87 | $0.91 | — |
| 2025-10-17 | 0.86 | $0.91 | — |
| 2025-10-16 | 0.85 | $0.91 | — |
| 2025-10-15 | 0.83 | $0.91 | 100 |
| 2025-10-14 | 0.82 | $0.89 | 1133 |
| 2025-10-13 | 0.80 | $0.83 | 3020 |
| 2025-10-10 | 0.80 | $0.78 | — |
| 2025-10-09 | 0.81 | $0.78 | — |
| 2025-10-08 | 0.81 | $0.78 | 5700 |
| 2025-10-07 | 0.82 | $0.81 | — |
| 2025-10-06 | 0.83 | $0.81 | 10018 |
| 2025-10-03 | 0.83 | $0.82 | 2000 |
| 2025-10-02 | 0.84 | $0.84 | — |
| 2025-10-01 | 0.84 | $0.84 | — |
| 2025-09-30 | 0.84 | $0.84 | — |
| 2025-09-29 | 0.85 | $0.84 | 400 |
| 2025-09-26 | 0.85 | $0.83 | — |
| 2025-09-25 | 0.86 | $0.83 | 3205 |
| 2025-09-24 | 0.86 | $0.83 | — |
| 2025-09-23 | 0.87 | $0.83 | 321 |
| 2025-09-22 | 0.88 | $0.85 | 1010 |
| 2025-09-19 | 0.89 | $0.89 | — |
| 2025-09-18 | 0.88 | $0.89 | 2000 |
| 2025-09-17 | 0.88 | $0.88 | 440 |
| 2025-09-16 | 0.88 | $0.86 | 1010 |
| 2025-09-15 | 0.89 | $0.86 | 7500 |
| 2025-09-12 | 0.89 | $0.88 | — |
| 2025-09-11 | 0.89 | $0.88 | 1200 |
| 2025-09-10 | 0.89 | $0.86 | 115 |
| 2025-09-09 | 0.90 | $0.86 | 5702 |
| 2025-09-08 | 0.90 | $0.92 | — |
| 2025-09-05 | 0.90 | $0.92 | 1423 |
| 2025-09-04 | 0.89 | $0.94 | 6500 |
| 2025-09-03 | 0.88 | $0.80 | 1000 |
| 2025-09-02 | 0.90 | $0.73 | 900 |
| 2025-08-29 | 0.93 | $1.01 | 40300 |
| 2025-08-28 | 0.91 | $0.99 | 19443 |
| 2025-08-27 | 0.89 | $0.89 | 2504 |
| 2025-08-26 | 0.89 | $0.87 | 300 |
| 2025-08-25 | 0.89 | $0.88 | 11000 |
| 2025-08-22 | 0.89 | $0.89 | 4000 |
| 2025-08-21 | 0.88 | $0.86 | 17600 |
| 2025-08-20 | 0.89 | $0.86 | 97723 |
| 2025-08-19 | 0.89 | $0.87 | 1915 |
| 2025-08-18 | 0.89 | $0.87 | — |
| 2025-08-15 | 0.90 | $0.87 | 3915 |
| 2025-08-14 | 0.90 | $0.88 | 800 |
| 2025-08-13 | 0.90 | $0.87 | 1015 |
| 2025-08-12 | 0.90 | $0.88 | 241705 |
| 2025-08-11 | 0.90 | $0.90 | 1900 |
| 2025-08-08 | 0.90 | $0.89 | 148 |
| 2025-08-07 | 0.89 | $0.91 | 500 |
| 2025-08-06 | 0.89 | $0.88 | — |
| 2025-08-05 | 0.88 | $0.88 | 4909 |
| 2025-08-04 | 0.88 | $0.92 | 27000 |
| 2025-08-01 | 0.87 | $0.81 | — |
| 2025-07-31 | 0.87 | $0.81 | 2000 |
| 2025-07-30 | 0.88 | $0.82 | 1600 |
| 2025-07-29 | 0.89 | $0.85 | — |
| 2025-07-28 | 0.90 | $0.85 | 1500 |
| 2025-07-25 | 0.90 | $0.84 | 1200 |
| 2025-07-24 | 0.90 | $0.89 | 7500 |
| 2025-07-23 | 0.90 | $0.81 | 2600 |
| 2025-07-22 | 0.91 | $0.87 | 800 |
| 2025-07-21 | 0.91 | $0.86 | 700 |
| 2025-07-18 | 0.91 | $0.86 | 9300 |
| 2025-07-17 | 0.91 | $0.86 | 9300 |
| 2025-07-16 | 0.91 | $0.86 | 9300 |
| 2025-07-15 | 0.92 | $0.86 | 9300 |
| 2025-07-14 | 0.92 | $0.86 | 11741 |
| 2025-07-11 | 0.92 | $0.89 | 6600 |
| 2025-07-10 | 0.91 | $0.90 | 13100 |
| 2025-07-09 | 0.90 | $0.90 | 13100 |
| 2025-07-08 | 0.88 | $0.90 | 34325 |
| 2025-07-07 | 0.87 | $0.90 | 20807 |
| 2025-07-03 | 0.85 | $0.93 | 600 |
| 2025-07-02 | 0.82 | $0.94 | 59527 |
| 2025-07-01 | 0.78 | $0.91 | 1700 |
| 2025-06-30 | 0.74 | $0.95 | 16936 |
| 2025-06-27 | 0.69 | $0.86 | 86124 |
| 2025-06-26 | 0.65 | $0.75 | — |
| 2025-06-25 | 0.63 | $0.75 | 44610 |
| 2025-06-24 | 0.60 | $0.68 | 30600 |
| 2025-06-23 | 0.58 | $0.57 | 1033 |
| 2025-06-20 | 0.58 | $0.60 | — |
| 2025-06-18 | 0.58 | $0.60 | — |
| 2025-06-17 | 0.57 | $0.60 | — |
| 2025-06-16 | 0.56 | $0.60 | 16328 |
| 2025-06-13 | 0.56 | $0.58 | 23000 |
| 2025-06-12 | 0.55 | $0.57 | 600 |
| 2025-06-11 | 0.55 | $0.57 | 5707 |
| 2025-06-10 | 0.54 | $0.60 | 200 |
| 2025-06-09 | 0.53 | $0.50 | — |
| 2025-06-06 | 0.54 | $0.50 | 52803 |
| 2025-06-05 | 0.54 | $0.49 | 2300 |
| 2025-06-04 | 0.55 | $0.50 | — |
| 2025-06-03 | 0.57 | $0.50 | 8425 |
| 2025-06-02 | 0.58 | $0.48 | 10200 |
| 2025-05-30 | 0.60 | $0.59 | 4000 |
| 2025-05-29 | 0.60 | $0.62 | — |
| 2025-05-28 | 0.59 | $0.62 | 10000 |
| 2025-05-27 | 0.58 | $0.59 | 3800 |
| 2025-05-23 | 0.58 | $0.58 | 2500 |
| 2025-05-22 | 0.58 | $0.57 | 2000 |
| 2025-05-21 | 0.58 | $0.58 | 926 |
| 2025-05-20 | 0.57 | $0.56 | 1000 |
| 2025-05-19 | 0.58 | $0.51 | 1000 |
| 2025-05-16 | 0.59 | $0.58 | — |
| 2025-05-15 | 0.59 | $0.58 | 800 |
| 2025-05-14 | 0.58 | $0.58 | 9211 |
| 2025-05-13 | 0.58 | $0.58 | 3300 |
| 2025-05-12 | 0.58 | $0.49 | 4539 |
| 2025-05-09 | 0.60 | $0.58 | 625 |
| 2025-05-08 | 0.60 | $0.58 | 8000 |
| 2025-05-07 | 0.60 | $0.62 | 500 |
| 2025-05-06 | 0.59 | $0.61 | 5200 |
| 2025-05-05 | 0.58 | $0.60 | 1600 |
| 2025-05-02 | 0.57 | $0.56 | — |
| 2025-05-01 | 0.57 | $0.56 | 111425 |
| 2025-04-30 | 0.57 | $0.60 | — |
| 2025-04-29 | 0.56 | $0.60 | — |
| 2025-04-28 | 0.55 | $0.60 | — |
| 2025-04-25 | 0.54 | $0.60 | — |
| 2025-04-24 | 0.52 | $0.60 | 1000 |
| 2025-04-23 | 0.51 | $0.56 | 3000 |
| 2025-04-22 | 0.49 | $0.55 | 3500 |
| 2025-04-21 | 0.48 | $0.54 | 31939 |
| 2025-04-17 | 0.47 | $0.54 | 3600 |
| 2025-04-16 | 0.46 | $0.52 | — |
| 2025-04-15 | 0.44 | $0.52 | — |
| 2025-04-14 | 0.43 | $0.52 | — |
| 2025-04-11 | 0.41 | $0.52 | — |
| 2025-04-10 | 0.40 | $0.52 | — |
| 2025-04-09 | 0.37 | $0.52 | 15400 |
| 2025-04-08 | 0.35 | $0.52 | 26421 |
| 2025-04-07 | 0.32 | $0.32 | 600 |
| 2025-04-04 | 0.33 | $0.35 | 5100 |
| 2025-04-03 | 0.34 | $0.36 | 12500 |
| 2025-04-02 | 0.35 | $0.38 | 1000 |
| 2025-04-01 | 0.35 | $0.38 | 1000 |
| 2025-03-31 | 0.35 | $0.38 | 1000 |
| 2025-03-28 | 0.36 | $0.41 | 1000 |
| 2025-03-27 | 0.36 | $0.41 | 1423 |
| 2025-03-26 | 0.36 | $0.39 | — |
| 2025-03-25 | 0.37 | $0.39 | 2500 |
| 2025-03-24 | 0.38 | $0.43 | 2500 |
| 2025-03-21 | 0.38 | $0.43 | — |
| 2025-03-20 | 0.39 | $0.43 | 2500 |
| 2025-03-19 | 0.39 | $0.42 | — |
| 2025-03-18 | 0.40 | $0.42 | 2500 |
| 2025-03-17 | 0.41 | $0.42 | 2500 |
| 2025-03-14 | 0.43 | $0.42 | — |
| 2025-03-13 | 0.44 | $0.42 | — |
| 2025-03-12 | 0.46 | $0.42 | 2500 |
| 2025-03-11 | 0.48 | $0.38 | 5311 |
| 2025-03-10 | 0.52 | $0.43 | 4000 |
| 2025-03-07 | 0.55 | $0.43 | 440 |
| 2025-03-06 | 0.59 | $0.45 | 32500 |
| 2025-03-05 | 0.63 | $0.42 | — |
| 2025-03-04 | 0.69 | $0.42 | 417300 |
| 2025-03-03 | 0.75 | $0.57 | 14600 |
| 2025-02-28 | 0.79 | $0.68 | 2000 |
| 2025-02-27 | 0.82 | $0.70 | 10700 |
| 2025-02-26 | 0.85 | $0.73 | 10745 |
| 2025-02-25 | 0.87 | $0.72 | 13200 |
| 2025-02-24 | 0.90 | $0.75 | 89300 |
| 2025-02-21 | 0.93 | $0.71 | — |
| 2025-02-20 | 0.97 | $0.71 | 1000 |
| 2025-02-19 | 1.02 | $0.83 | 16850 |
| 2025-02-18 | 1.04 | $0.93 | 69220 |
| 2025-02-14 | 1.05 | $1.05 | 34910 |
| 2025-02-13 | 1.04 | $1.04 | 12100 |
| 2025-02-12 | 1.03 | $1.03 | 1000 |
| 2025-02-11 | 1.01 | $1.05 | 3500 |
| 2025-02-10 | 0.99 | $1.05 | 2700 |
| 2025-02-07 | 0.97 | $1.04 | 2839 |
| 2025-02-06 | 0.94 | $1.06 | 13000 |
| 2025-02-05 | 0.90 | $1.08 | 20100 |
| 2025-02-04 | 0.85 | $1.12 | 74224 |
| 2025-02-03 | 0.79 | $0.80 | 2711 |
| 2025-01-31 | 0.78 | $0.76 | 2900 |
| 2025-01-30 | 0.78 | $0.80 | 102001 |
| 2025-01-29 | 0.77 | $0.77 | 2000 |
| 2025-01-28 | 0.76 | $0.77 | 2000 |
| 2025-01-27 | 0.75 | $0.77 | 3413 |
| 2025-01-24 | 0.74 | $0.85 | 24711 |
| 2025-01-23 | 0.72 | $0.72 | — |
| 2025-01-22 | 0.71 | $0.72 | 25000 |
| 2025-01-21 | 0.70 | $0.71 | 3438 |
| 2025-01-17 | 0.70 | $0.70 | 22014 |
| 2025-01-16 | 0.69 | $0.69 | 127416 |
| 2025-01-15 | 0.69 | $0.69 | 19436 |
| 2025-01-14 | 0.69 | $0.69 | 31800 |
| 2025-01-13 | 0.69 | $0.68 | 14300 |
| 2025-01-10 | 0.68 | $0.68 | 61100 |
| 2025-01-08 | 0.68 | $0.67 | 45248 |
| 2025-01-07 | 0.68 | $0.67 | 10900 |
| 2025-01-06 | 0.68 | $0.69 | 20046 |
| 2025-01-03 | 0.67 | $0.66 | 500 |
| 2025-01-02 | 0.67 | $0.66 | 102800 |
| 2024-12-31 | 0.66 | $0.67 | 98900 |
| 2024-12-30 | 0.66 | $0.67 | 45500 |
| 2024-12-27 | 0.65 | $0.67 | 25001 |
| 2024-12-26 | 0.64 | $0.63 | 6329 |
| 2024-12-24 | 0.64 | $0.64 | 11500 |
| 2024-12-23 | 0.64 | $0.63 | 45500 |
| 2024-12-20 | 0.64 | $0.65 | 53900 |
| 2024-12-19 | 0.63 | $0.54 | 42134 |
| 2024-12-18 | 0.64 | $0.54 | 52600 |
| 2024-12-17 | 0.66 | $0.83 | 31200 |
| 2024-12-16 | 0.62 | $0.69 | 34200 |
| 2024-12-13 | 0.60 | $0.59 | 2610 |
| 2024-12-12 | 0.60 | $0.54 | 9700 |
| 2024-12-11 | 0.60 | $0.56 | 5700 |
| 2024-12-10 | 0.61 | $0.55 | 300 |
| 2024-12-09 | 0.62 | $0.57 | 605 |
| 2024-12-06 | 0.63 | $0.64 | 600 |
| 2024-12-05 | 0.62 | $0.63 | 18528 |
| 2024-12-04 | 0.61 | $0.60 | 5100 |
| 2024-12-03 | 0.61 | $0.57 | 1212 |
| 2024-12-02 | 0.61 | $0.54 | 3400 |
| 2024-11-29 | 0.62 | $0.58 | 7100 |
| 2024-11-27 | 0.62 | $0.52 | 4600 |
| 2024-11-26 | 0.63 | $0.50 | 4600 |
| 2024-11-25 | 0.65 | $0.49 | 4600 |
| 2024-11-22 | 0.68 | $0.52 | 8028 |
| 2024-11-21 | 0.70 | $0.54 | 4600 |
| 2024-11-20 | 0.72 | $0.60 | 9700 |
| 2024-11-19 | 0.72 | $0.60 | 15300 |
| 2024-11-18 | 0.73 | $0.86 | 14200 |
| 2024-11-15 | 0.69 | $0.92 | 30229 |
| 2024-11-14 | 0.63 | $0.92 | 35800 |
| 2024-11-13 | 0.55 | $0.88 | 43000 |
| 2024-11-12 | 0.47 | $0.64 | 900 |
| 2024-11-11 | 0.43 | $0.54 | 2300 |
| 2024-11-08 | 0.40 | $0.44 | 11100 |
| 2024-11-07 | 0.39 | $0.39 | 6800 |
| 2024-11-06 | 0.39 | $0.39 | 801 |
| 2024-11-05 | 0.38 | $0.36 | 801 |
| 2024-11-04 | 0.38 | $0.36 | 1001 |
| 2024-11-01 | 0.38 | $0.36 | 100 |
| 2024-10-31 | 0.38 | $0.36 | 100 |
| 2024-10-30 | 0.38 | $0.36 | 100 |
| 2024-10-29 | 0.39 | $0.36 | 1139 |
| 2024-10-28 | 0.39 | $0.41 | 7500 |
| 2024-10-25 | 0.38 | $0.40 | 7500 |
| 2024-10-24 | 0.37 | $0.40 | 7500 |
| 2024-10-23 | 0.36 | $0.40 | 7500 |
| 2024-10-22 | 0.35 | $0.41 | 2315 |
| 2024-10-21 | 0.33 | $0.44 | — |
| 2024-10-18 | 0.30 | $0.44 | 2600 |
| 2024-10-17 | 0.27 | $0.33 | — |
| 2024-10-16 | 0.26 | $0.33 | 9100 |
| 2024-10-15 | 0.25 | $0.27 | 7500 |
| 2024-10-14 | 0.24 | $0.24 | 7500 |
| 2024-10-11 | 0.25 | $0.25 | 22200 |
| 2024-10-10 | 0.25 | $0.27 | 500 |
| 2024-10-09 | 0.24 | $0.27 | 604 |
| 2024-10-08 | 0.24 | $0.26 | 310 |
| 2024-10-07 | 0.23 | $0.25 | 800 |
| 2024-10-04 | 0.23 | $0.27 | 900 |
| 2024-10-03 | 0.23 | $0.24 | 1100 |
| 2024-10-02 | 0.23 | $0.20 | 500 |
| 2024-10-01 | 0.24 | $0.25 | 1300 |
| 2024-09-30 | 0.24 | $0.28 | 14115 |
| 2024-09-27 | 0.23 | $0.27 | 11000 |
| 2024-09-26 | 0.22 | $0.25 | — |
| 2024-09-25 | 0.22 | $0.25 | 1000 |
| 2024-09-24 | 0.22 | $0.23 | — |
| 2024-09-23 | 0.22 | $0.23 | 200 |
| 2024-09-20 | 0.23 | $0.23 | 200 |
| 2024-09-19 | 0.23 | $0.22 | 200 |
| 2024-09-18 | 0.24 | $0.26 | — |
| 2024-09-17 | 0.23 | $0.26 | 140278 |
| 2024-09-16 | 0.23 | $0.22 | — |
| 2024-09-13 | 0.24 | $0.22 | 140278 |
| 2024-09-12 | 0.25 | $0.24 | 140278 |
| 2024-09-11 | 0.26 | $0.24 | 140278 |
| 2024-09-10 | 0.27 | $0.21 | 140278 |
| 2024-09-09 | 0.29 | $0.25 | 140278 |
| 2024-09-06 | 0.30 | $0.25 | 269500 |
| 2024-09-05 | 0.31 | $0.29 | 5000 |
| 2024-09-04 | 0.31 | $0.28 | 11417 |
| 2024-09-03 | 0.32 | $0.29 | 1000 |
| 2024-08-30 | 0.33 | $0.34 | 605 |
| 2024-08-29 | 0.33 | $0.34 | 8031 |
| 2024-08-28 | 0.33 | $0.35 | 5000 |
| 2024-08-27 | 0.33 | $0.35 | 300 |
| 2024-08-26 | 0.33 | $0.35 | 5000 |
| 2024-08-23 | 0.33 | $0.38 | 5000 |
| 2024-08-22 | 0.32 | $0.34 | 3001 |
| 2024-08-21 | 0.31 | $0.30 | 3001 |
| 2024-08-20 | 0.32 | $0.32 | 3000 |
| 2024-08-19 | 0.32 | $0.34 | 300 |
| 2024-08-16 | 0.32 | $0.31 | 19700 |
| 2024-08-15 | 0.33 | $0.35 | 3000 |
| 2024-08-14 | 0.33 | $0.32 | 2500 |
| 2024-08-13 | 0.34 | $0.32 | 1600 |
| 2024-08-12 | 0.34 | $0.32 | 2600 |
| 2024-08-09 | 0.35 | $0.32 | 9526 |
| 2024-08-08 | 0.36 | $0.35 | 34700 |
| 2024-08-07 | 0.36 | $0.36 | 2500 |
| 2024-08-06 | 0.37 | $0.36 | 2700 |
| 2024-08-05 | 0.37 | $0.37 | 6300 |
| 2024-08-02 | 0.37 | $0.36 | 38009 |
| 2024-08-01 | 0.38 | $0.36 | 1410 |
| 2024-07-31 | 0.38 | $0.36 | 17500 |
| 2024-07-30 | 0.39 | $0.36 | 12900 |
| 2024-07-29 | 0.40 | $0.36 | 2110 |
| 2024-07-26 | 0.41 | $0.37 | 3200 |
| 2024-07-25 | 0.42 | $0.42 | 4300 |
| 2024-07-24 | 0.42 | $0.46 | — |
| 2024-07-23 | 0.41 | $0.46 | 5100 |
| 2024-07-22 | 0.40 | $0.40 | 21003 |
| 2024-07-19 | 0.40 | $0.42 | 5651 |
| 2024-07-18 | 0.39 | $0.42 | 11100 |
| 2024-07-17 | 0.39 | $0.42 | 859 |
| 2024-07-16 | 0.39 | $0.41 | 2898 |
| 2024-07-15 | 0.38 | $0.41 | 13400 |
| 2024-07-12 | 0.38 | $0.37 | 1150 |
| 2024-07-11 | 0.39 | $0.38 | 600 |
| 2024-07-10 | 0.39 | $0.41 | 800 |
| 2024-07-09 | 0.39 | $0.38 | 1200 |
| 2024-07-08 | 0.40 | $0.40 | 5100 |
| 2024-07-05 | 0.40 | $0.37 | 1131 |
| 2024-07-03 | 0.41 | $0.40 | 6936 |
| 2024-07-02 | 0.41 | $0.41 | 4920 |
| 2024-07-01 | 0.41 | $0.42 | 111 |
| 2024-06-28 | 0.42 | $0.41 | 32336 |
| 2024-06-26 | 0.42 | $0.41 | 813 |
| 2024-06-24 | 0.42 | $0.42 | 6024 |
| 2024-06-21 | 0.42 | $0.42 | 657 |
| 2024-06-20 | 0.43 | $0.40 | 11800 |
| 2024-06-18 | 0.43 | $0.43 | 7288 |
| 2024-06-17 | 0.44 | $0.43 | 15620 |
| 2024-06-14 | 0.44 | $0.45 | 860 |
| 2024-06-13 | 0.44 | $0.45 | 37877 |
| 2024-06-12 | 0.44 | $0.45 | 28100 |
| 2024-06-11 | 0.45 | $0.44 | 61901 |
| 2024-06-10 | 0.45 | $0.46 | 740 |
| 2024-06-05 | 0.45 | $0.45 | 100 |
| 2024-06-04 | 0.45 | $0.44 | 11044 |
| 2024-06-03 | 0.46 | $0.45 | 1626 |
| 2024-05-31 | 0.46 | $0.45 | 2328 |
| 2024-05-30 | 0.46 | $0.45 | 12542 |
| 2024-05-29 | 0.47 | $0.48 | 1126 |
| 2024-05-28 | 0.47 | $0.45 | 1200 |
| 2024-05-24 | 0.47 | $0.50 | 40080 |
| 2024-05-23 | 0.47 | $0.50 | 419 |
| 2024-05-22 | 0.46 | $0.52 | 2250 |
| 2024-05-16 | 0.45 | $0.45 | 230 |
| 2024-05-15 | 0.46 | $0.46 | 3490 |
| 2024-05-14 | 0.46 | $0.44 | 4500 |
| 2024-05-13 | 0.47 | $0.46 | 1435 |
| 2024-05-09 | 0.47 | $0.49 | 100 |
| 2024-05-08 | 0.47 | $0.48 | 1000 |
| 2024-05-06 | 0.47 | $0.49 | 7700 |
| 2024-05-03 | 0.47 | $0.47 | 1100 |
| 2024-05-01 | 0.47 | $0.46 | 1600 |
| 2024-04-30 | 0.48 | $0.46 | 5269 |
| 2024-04-29 | 0.49 | $0.49 | 250 |
| 2024-04-26 | 0.49 | $0.49 | 200 |
| 2024-04-22 | 0.49 | $0.48 | 308 |
| 2024-04-19 | 0.49 | $0.47 | 100 |
| 2024-04-18 | 0.50 | $0.48 | 150 |
| 2024-04-17 | 0.51 | $0.47 | 666 |
| 2024-04-15 | 0.52 | $0.48 | 2182 |
| 2024-04-12 | 0.53 | $0.51 | 765 |
| 2024-04-10 | 0.54 | $0.52 | 5035 |
| 2024-04-09 | 0.54 | $0.54 | 3620 |
| 2024-04-08 | 0.54 | $0.55 | 4370 |
| 2024-04-05 | 0.54 | $0.53 | 2946 |
| 2024-04-03 | 0.55 | $0.52 | 2595 |
| 2024-04-02 | 0.55 | $0.54 | 3517 |
| 2024-04-01 | 0.56 | $0.53 | 3650 |
| 2024-03-28 | 0.56 | $0.53 | 4787 |
| 2024-03-27 | 0.57 | $0.54 | 105 |
| 2024-03-26 | 0.57 | $0.53 | 2907 |
| 2024-03-25 | 0.58 | $0.53 | 286 |
| 2024-03-22 | 0.59 | $0.54 | 1890 |
| 2024-03-21 | 0.60 | $0.53 | 19220 |
| 2024-03-19 | 0.61 | $0.53 | 268 |
| 2024-03-18 | 0.62 | $0.56 | 3494 |
| 2024-03-14 | 0.63 | $0.60 | 4695 |
| 2024-03-13 | 0.63 | $0.63 | 3460 |
| 2024-03-12 | 0.63 | $0.63 | 2025 |
| 2024-03-11 | 0.62 | $0.62 | 11200 |
| 2024-03-08 | 0.62 | $0.64 | 12780 |
| 2024-03-07 | 0.61 | $0.67 | 13615 |
| 2024-03-06 | 0.59 | $0.62 | 1304 |
| 2024-03-05 | 0.58 | $0.63 | 3557 |
| 2024-03-04 | 0.57 | $0.64 | 3590 |
| 2024-03-01 | 0.55 | $0.62 | 626 |
| 2024-02-29 | 0.53 | $0.61 | 7350 |
| 2024-02-28 | 0.52 | $0.60 | 106650 |
| 2024-02-27 | 0.50 | $0.54 | 65448 |
| 2024-02-26 | 0.49 | $0.49 | — |
| 2024-02-23 | 0.49 | $0.49 | 1691 |
| 2024-02-22 | 0.49 | $0.49 | 2110 |
| 2024-02-21 | 0.49 | $0.49 | 10276 |
| 2024-02-20 | 0.49 | $0.51 | 400 |
| 2024-02-16 | 0.49 | $0.50 | 20050 |
| 2024-02-15 | 0.49 | $0.53 | 506 |
| 2024-02-14 | 0.48 | $0.53 | 1090 |
| 2024-02-13 | 0.47 | $0.48 | — |
| 2024-02-12 | 0.47 | $0.47 | 4972 |
| 2024-02-09 | 0.47 | $0.44 | 4603 |
| 2024-02-08 | 0.47 | $0.44 | 5794 |
| 2024-02-07 | 0.48 | $0.47 | 645 |
| 2024-02-06 | 0.49 | $0.47 | 6227 |
| 2024-02-05 | 0.49 | $0.49 | 100 |
| 2024-02-02 | 0.49 | $0.50 | — |
| 2024-02-01 | 0.49 | $0.50 | 10000 |
| 2024-01-31 | 0.50 | $0.48 | 302 |
| 2024-01-30 | 0.50 | $0.46 | 11000 |
| 2024-01-29 | 0.51 | $0.49 | 10023 |
| 2024-01-26 | 0.51 | $0.50 | — |
| 2024-01-25 | 0.52 | $0.50 | 25000 |
| 2024-01-24 | 0.52 | $0.50 | 1325 |
| 2024-01-23 | 0.53 | $0.47 | 100005 |
| 2024-01-22 | 0.54 | $0.51 | 8370 |
| 2024-01-19 | 0.54 | $0.48 | 2500 |
| 2024-01-18 | 0.56 | $0.49 | 12520 |
| 2024-01-17 | 0.57 | $0.52 | 1000 |
| 2024-01-16 | 0.58 | $0.52 | 3853 |
| 2024-01-12 | 0.59 | $0.53 | 24124 |
| 2024-01-11 | 0.59 | $0.66 | 2450 |
| 2024-01-10 | 0.57 | $0.60 | 2390 |
| 2024-01-09 | 0.56 | $0.60 | 17050 |
| 2024-01-08 | 0.55 | $0.61 | 1403 |
| 2024-01-05 | 0.54 | $0.61 | 2743 |
| 2024-01-04 | 0.52 | $0.59 | 8536 |
| 2024-01-03 | 0.50 | $0.50 | — |
| 2024-01-02 | 0.51 | $0.50 | 3060 |
| 2023-12-29 | 0.51 | $0.50 | 4408 |
| 2023-12-28 | 0.51 | $0.52 | 9627 |
| 2023-12-27 | 0.50 | $0.48 | 3359 |
| 2023-12-26 | 0.51 | $0.47 | 555 |
| 2023-12-22 | 0.51 | $0.48 | 13700 |
| 2023-12-21 | 0.52 | $0.51 | 500 |
| 2023-12-20 | 0.51 | $0.51 | 9125 |
| 2023-12-19 | 0.51 | $0.47 | 2142 |
| 2023-12-18 | 0.52 | $0.48 | 151 |
| 2023-12-15 | 0.53 | $0.49 | 12715 |
| 2023-12-14 | 0.53 | $0.49 | 8500 |
| 2023-12-13 | 0.54 | $0.48 | 10133 |
| 2023-12-12 | 0.54 | $0.54 | 2245 |
| 2023-12-11 | 0.54 | $0.52 | 789 |
| 2023-12-08 | 0.54 | $0.57 | 23754 |
| 2023-12-07 | 0.53 | $0.55 | 126 |
| 2023-12-06 | 0.52 | $0.56 | 8575 |
| 2023-12-05 | 0.51 | $0.56 | 50740 |
| 2023-12-04 | 0.50 | $0.58 | 73353 |
| 2023-12-01 | 0.47 | $0.59 | 18236 |
| 2023-11-30 | 0.45 | $0.51 | 10594 |
| 2023-11-29 | 0.44 | $0.50 | 13531 |
| 2023-11-28 | 0.42 | $0.46 | 33295 |
| 2023-11-27 | 0.41 | $0.41 | 19750 |
| 2023-11-24 | 0.41 | $0.36 | 5138 |
| 2023-11-22 | 0.43 | $0.41 | 9660 |
| 2023-11-21 | 0.43 | $0.43 | 570 |
| 2023-11-20 | 0.43 | $0.44 | 61823 |
| 2023-11-17 | 0.43 | $0.47 | 3801 |
| 2023-11-16 | 0.42 | $0.46 | 10420 |
| 2023-11-15 | 0.41 | $0.47 | 4900 |
| 2023-11-14 | 0.40 | $0.45 | 300 |
| 2023-11-13 | 0.39 | $0.45 | 16218 |
| 2023-11-10 | 0.38 | $0.46 | 10994 |
| 2023-11-09 | 0.37 | $0.46 | 6489 |
| 2023-11-08 | 0.35 | $0.39 | 109930 |
| 2023-11-07 | 0.35 | $0.35 | 15000 |
| 2023-11-06 | 0.35 | $0.34 | 16600 |
| 2023-11-03 | 0.36 | $0.36 | 1253 |
| 2023-11-02 | 0.36 | $0.34 | 20955 |
| 2023-11-01 | 0.37 | $0.33 | 71001 |
| 2023-10-31 | 0.38 | $0.34 | 68154 |
| 2023-10-30 | 0.40 | $0.40 | 8585 |
| 2023-10-27 | 0.40 | $0.40 | 1786 |
| 2023-10-26 | 0.41 | $0.41 | 4300 |
| 2023-10-25 | 0.41 | $0.43 | 706 |
| 2023-10-24 | 0.41 | $0.49 | 22640 |
| 2023-10-23 | 0.39 | $0.42 | 604 |
| 2023-10-20 | 0.39 | $0.42 | 13442 |
| 2023-10-19 | 0.39 | $0.32 | 5200 |
| 2023-10-18 | 0.41 | $0.32 | — |
| 2023-10-17 | 0.43 | $0.32 | 2314 |
| 2023-10-16 | 0.46 | $0.40 | 11251 |
| 2023-10-13 | 0.48 | $0.44 | 630 |
| 2023-10-12 | 0.49 | $0.44 | 11079 |
| 2023-10-11 | 0.50 | $0.47 | 11152 |
| 2023-10-10 | 0.50 | $0.48 | 808 |
| 2023-10-09 | 0.51 | $0.51 | 2122 |
| 2023-10-06 | 0.51 | $0.51 | — |
| 2023-10-05 | 0.51 | $0.51 | 986 |
| 2023-10-04 | 0.51 | $0.52 | 9125 |
| 2023-10-03 | 0.51 | $0.50 | 12500 |
| 2023-10-02 | 0.51 | $0.52 | 7498 |
| 2023-09-29 | 0.50 | $0.59 | 1000 |
| 2023-09-28 | 0.49 | $0.62 | 29802 |
| 2023-09-27 | 0.46 | $0.56 | 9142 |
| 2023-09-26 | 0.44 | $0.55 | 76144 |
| 2023-09-25 | 0.43 | $0.50 | 59779 |
| 2023-09-22 | 0.41 | $0.40 | 12200 |
| 2023-09-21 | 0.42 | $0.42 | 4028 |
| 2023-09-20 | 0.43 | $0.46 | 25120 |
| 2023-09-19 | 0.43 | $0.43 | 1443 |
| 2023-09-18 | 0.43 | $0.44 | 1100 |
| 2023-09-15 | 0.44 | $0.45 | 2477 |
| 2023-09-14 | 0.44 | $0.46 | 100 |
| 2023-09-13 | 0.45 | $0.46 | 239 |
| 2023-09-12 | 0.45 | $0.47 | 2000 |
| 2023-09-11 | 0.46 | $0.46 | — |
| 2023-09-08 | 0.46 | $0.46 | 1800 |
| 2023-09-07 | 0.47 | $0.46 | 25500 |
| 2023-09-06 | 0.48 | $0.49 | 1118 |
| 2023-09-05 | 0.48 | $0.45 | — |
| 2023-09-01 | 0.50 | $0.45 | 20022 |
| 2023-08-31 | 0.51 | $0.51 | 9000 |
| 2023-08-30 | 0.52 | $0.51 | 1100 |
| 2023-08-29 | 0.53 | $0.54 | 2680 |
| 2023-08-28 | 0.53 | $0.49 | 3580 |
| 2023-08-25 | 0.55 | $0.50 | 2005 |
| 2023-08-24 | 0.56 | $0.50 | 7289 |
| 2023-08-23 | 0.58 | $0.57 | 2000 |
| 2023-08-22 | 0.59 | $0.54 | 5000 |
| 2023-08-21 | 0.61 | $0.54 | 6970 |
| 2023-08-18 | 0.62 | $0.58 | 130 |
| 2023-08-17 | 0.64 | $0.60 | 2550 |
| 2023-08-16 | 0.65 | $0.68 | 1000 |
| 2023-08-15 | 0.64 | $0.65 | 3319 |
| 2023-08-14 | 0.64 | $0.63 | 500 |
| 2023-08-11 | 0.65 | $0.59 | 1000 |
| 2023-08-10 | 0.66 | $0.63 | 1650 |
| 2023-08-09 | 0.67 | $0.63 | 5500 |
| 2023-08-08 | 0.68 | $0.65 | 2298 |
| 2023-08-07 | 0.69 | $0.68 | 8574 |
| 2023-08-04 | 0.69 | $0.67 | 721 |
| 2023-08-03 | 0.69 | $0.68 | 854 |
| 2023-08-02 | 0.70 | $0.66 | 2744 |
| 2023-08-01 | 0.70 | $0.67 | 1100 |
| 2023-07-31 | 0.71 | $0.68 | 2930 |
| 2023-07-28 | 0.71 | $0.65 | 875 |
| 2023-07-27 | 0.73 | $0.69 | — |
| 2023-07-26 | 0.73 | $0.69 | 1511 |
| 2023-07-25 | 0.74 | $0.74 | 1104 |
| 2023-07-24 | 0.74 | $0.70 | 2055 |
| 2023-07-21 | 0.74 | $0.71 | — |
| 2023-07-20 | 0.75 | $0.71 | 2230 |
| 2023-07-19 | 0.75 | $0.75 | 2900 |
| 2023-07-18 | 0.75 | $0.75 | 364 |
| 2023-07-17 | 0.75 | $0.79 | 1715 |
| 2023-07-14 | 0.74 | $0.77 | 5870 |
| 2023-07-13 | 0.72 | $0.75 | 23080 |
| 2023-07-12 | 0.72 | $0.73 | 2909 |
| 2023-07-11 | 0.71 | $0.77 | 3550 |
| 2023-07-10 | 0.70 | $0.78 | 14950 |
| 2023-07-07 | 0.68 | $0.70 | 6575 |
| 2023-07-06 | 0.67 | $0.64 | 121 |
| 2023-07-05 | 0.68 | $0.70 | — |
| 2023-07-03 | 0.67 | $0.70 | 1001 |
| 2023-06-30 | 0.66 | $0.70 | 515 |
| 2023-06-29 | 0.66 | $0.68 | 1000 |
| 2023-06-28 | 0.65 | $0.69 | — |
| 2023-06-27 | 0.64 | $0.69 | 500 |
| 2023-06-26 | 0.64 | $0.60 | 27670 |
| 2023-06-23 | 0.64 | $0.31 | 3006 |
| 2023-06-22 | 0.72 | $0.60 | 3000 |
| 2023-06-21 | 0.74 | $0.65 | — |
| 2023-06-20 | 0.75 | $0.65 | 8861 |
| 2023-06-16 | 0.77 | $0.63 | 815 |
| 2023-06-15 | 0.79 | $0.70 | 949 |
| 2023-06-14 | 0.80 | $0.73 | 533 |
| 2023-06-13 | 0.81 | $0.72 | 4500 |
| 2023-06-12 | 0.82 | $0.72 | 2178 |
| 2023-06-09 | 0.83 | $0.75 | 2000 |
| 2023-06-08 | 0.83 | $0.75 | 42506 |
| 2023-06-07 | 0.84 | $0.67 | 96030 |
| 2023-06-06 | 0.86 | $0.94 | 1001 |
| 2023-06-05 | 0.83 | $0.98 | 2550 |
| 2023-06-02 | 0.78 | $0.79 | 600 |
| 2023-06-01 | 0.77 | $0.75 | 2500 |
| 2023-05-31 | 0.76 | $0.75 | 267 |
| 2023-05-30 | 0.75 | $0.55 | 9339 |
| 2023-05-26 | 0.77 | $0.80 | 320 |
| 2023-05-25 | 0.75 | $0.80 | — |
| 2023-05-24 | 0.73 | $0.80 | 400 |
| 2023-05-23 | 0.70 | $0.85 | 10082 |
| 2023-05-22 | 0.65 | $1.50 | 15435 |
| 2023-05-19 | 0.47 | $0.53 | 1500 |
| 2023-05-18 | 0.45 | $0.50 | 13027 |
| 2023-05-17 | 0.44 | $0.50 | 15480 |
| 2023-05-16 | 0.42 | $0.40 | — |
| 2023-05-15 | 0.43 | $0.40 | 535 |
| 2023-05-12 | 0.43 | $0.44 | — |
| 2023-05-11 | 0.43 | $0.44 | 115 |
| 2023-05-10 | 0.43 | $0.50 | 2000 |
| 2023-05-09 | 0.41 | $0.37 | 300 |
| 2023-05-08 | 0.42 | $0.40 | 3304 |
| 2023-05-05 | 0.43 | $0.37 | 1055 |
| 2023-05-04 | 0.44 | $0.37 | 250 |
| 2023-05-03 | 0.45 | $0.40 | 2500 |
| 2023-05-02 | 0.46 | $0.40 | 23857 |
| 2023-05-01 | 0.47 | $0.40 | 1601 |
| 2023-04-28 | 0.48 | $0.50 | — |
| 2023-04-27 | 0.47 | $0.50 | — |
| 2023-04-26 | 0.46 | $0.50 | — |
| 2023-04-25 | 0.45 | $0.50 | 15205 |
| 2023-04-24 | 0.43 | $0.41 | — |
| 2023-04-21 | 0.43 | $0.41 | 9020 |
| 2023-04-20 | 0.44 | $0.46 | 150 |
| 2023-04-19 | 0.43 | $0.45 | 3370 |
| 2023-04-18 | 0.42 | $0.40 | 510 |
| 2023-04-17 | 0.42 | $0.40 | — |
| 2023-04-14 | 0.42 | $0.40 | 3871 |
| 2023-04-13 | 0.42 | $0.50 | 472 |
| 2023-04-12 | 0.40 | $0.40 | 584 |
| 2023-04-11 | 0.40 | $0.41 | 100 |
| 2023-04-10 | 0.40 | $0.48 | — |
| 2023-04-06 | 0.38 | $0.48 | 2055 |
| 2023-04-05 | 0.36 | $0.43 | 6719 |
| 2023-04-04 | 0.34 | $0.41 | 330 |
| 2023-04-03 | 0.33 | $0.30 | — |
| 2023-03-31 | 0.34 | $0.30 | — |
| 2023-03-30 | 0.35 | $0.30 | — |
| 2023-03-29 | 0.36 | $0.30 | 3220 |
| 2023-03-28 | 0.37 | $0.40 | 900 |
| 2023-03-27 | 0.36 | $0.45 | — |
| 2023-03-24 | 0.35 | $0.45 | — |
| 2023-03-23 | 0.32 | $0.45 | — |
| 2023-03-22 | 0.30 | $0.45 | 19634 |
| 2023-03-21 | 0.27 | $0.28 | 613 |
| 2023-03-20 | 0.27 | $0.25 | 200 |
| 2023-03-17 | 0.28 | $0.25 | — |
| 2023-03-16 | 0.29 | $0.25 | 675 |
| 2023-03-15 | 0.30 | $0.30 | — |
| 2023-03-14 | 0.31 | $0.30 | 1500 |
| 2023-03-13 | 0.31 | $0.16 | — |
| 2023-03-10 | 0.35 | $0.16 | 3770 |
| 2023-03-09 | 0.39 | $0.41 | 100 |
| 2023-03-08 | 0.39 | $0.41 | — |
| 2023-03-07 | 0.39 | $0.41 | 424 |
| 2023-03-06 | 0.38 | $0.36 | 15 |
| 2023-03-03 | 0.39 | $0.36 | 4221 |
| 2023-03-02 | 0.39 | $0.38 | 1740 |
| 2023-03-01 | 0.39 | $0.40 | 150 |
| 2023-02-28 | 0.39 | $0.40 | 1215 |
| 2023-02-27 | 0.39 | $0.36 | — |
| 2023-02-24 | 0.39 | $0.36 | 392 |
| 2023-02-23 | 0.40 | $0.49 | 3366 |
| 2023-02-22 | 0.38 | $0.31 | — |
| 2023-02-21 | 0.40 | $0.31 | — |
| 2023-02-17 | 0.41 | $0.31 | — |
| 2023-02-16 | 0.43 | $0.31 | 4621 |
| 2023-02-15 | 0.46 | $0.40 | 4000 |
| 2023-02-14 | 0.46 | $0.45 | — |
| 2023-02-13 | 0.46 | $0.45 | — |
| 2023-02-10 | 0.46 | $0.45 | — |
| 2023-02-09 | 0.45 | $0.45 | 175 |
| 2023-02-08 | 0.45 | $0.52 | 1198 |
| 2023-02-07 | 0.43 | $0.59 | 11076 |
| 2023-02-06 | 0.39 | $0.42 | 64 |
| 2023-02-03 | 0.38 | $0.42 | 5991 |
| 2023-02-02 | 0.37 | $0.42 | 3401 |
| 2023-02-01 | 0.36 | $0.31 | 1074 |
| 2023-01-31 | 0.37 | $0.30 | 6636 |
| 2023-01-30 | 0.38 | $0.38 | 2100 |
| 2023-01-27 | 0.38 | $0.31 | 4000 |
| 2023-01-26 | 0.40 | $0.45 | 310 |
| 2023-01-25 | 0.38 | $0.30 | 8249 |
| 2023-01-24 | 0.40 | $0.52 | 200 |
| 2023-01-23 | 0.36 | $0.38 | 1200 |
| 2023-01-20 | 0.36 | $0.32 | 900 |
| 2023-01-19 | 0.37 | $0.33 | — |
| 2023-01-18 | 0.37 | $0.33 | — |
| 2023-01-17 | 0.37 | $0.33 | 3637 |
| 2023-01-13 | 0.38 | $0.46 | 3203 |
| 2023-01-12 | 0.36 | $0.53 | 43372 |
| 2023-01-11 | 0.32 | $0.36 | 59234 |
| 2023-01-10 | 0.31 | $0.41 | 11555 |
| 2023-01-09 | 0.28 | $0.44 | 6985 |
| 2023-01-06 | 0.25 | $0.28 | 500 |
| 2023-01-05 | 0.25 | $0.37 | 179 |
| 2023-01-04 | 0.22 | $0.39 | 110028 |
| 2023-01-03 | 0.19 | $0.26 | 740 |
| 2022-12-30 | 0.18 | $0.27 | 15566 |
| 2022-12-29 | 0.17 | $0.24 | 3359 |
| 2022-12-28 | 0.17 | $0.25 | 9355 |
| 2022-12-27 | 0.16 | $0.23 | 9530 |
| 2022-12-23 | 0.15 | $0.21 | 4152 |
| 2022-12-22 | 0.15 | $0.25 | 9495 |
| 2022-12-21 | 0.13 | $0.18 | 1350 |
| 2022-12-20 | 0.14 | $0.18 | 42645 |
| 2022-12-19 | 0.14 | $0.18 | 12161 |
| 2022-12-16 | 0.14 | $0.24 | 98619 |
| 2022-12-15 | 0.13 | $0.20 | 80100 |
| 2022-12-14 | 0.13 | $0.18 | 26542 |
| 2022-12-13 | 0.14 | $0.18 | 14702 |
| 2022-12-12 | 0.15 | $0.20 | 16403 |
| 2022-12-09 | 0.15 | $0.17 | 30253 |
| 2022-12-08 | 0.16 | $0.17 | 25200 |
| 2022-12-07 | 0.18 | $0.23 | 32179 |
| 2022-12-06 | 0.18 | $0.23 | 2785 |
| 2022-12-05 | 0.19 | $0.24 | 7943 |
| 2022-12-02 | 0.19 | $0.24 | 620 |
| 2022-12-01 | 0.20 | $0.24 | 700 |
| 2022-11-30 | 0.21 | $0.24 | 6540 |
| 2022-11-29 | 0.22 | $0.23 | 1000 |
| 2022-11-28 | 0.24 | $0.23 | 42716 |
| 2022-11-25 | 0.27 | $0.24 | 146317 |
| 2022-11-23 | 0.29 | $0.25 | 324800 |
| 2022-11-22 | 0.32 | $0.25 | 163084 |
| 2022-11-21 | 0.35 | $0.25 | 37739 |
| 2022-11-18 | 0.39 | $0.23 | 34685 |
| 2022-11-17 | 0.44 | $0.25 | 23391 |
| 2022-11-16 | 0.50 | $0.24 | 3788 |
| 2022-11-15 | 0.56 | $0.30 | 24069 |
| 2022-11-14 | 0.63 | $0.31 | 12249 |
| 2022-11-11 | 0.71 | $0.35 | 26701 |
| 2022-11-10 | 0.78 | $0.45 | 5675 |
| 2022-11-09 | 0.85 | $0.55 | 558 |
| 2022-11-08 | 0.91 | $0.95 | 5000 |
| 2022-11-07 | 0.90 | $0.94 | 1767 |
| 2022-11-04 | 0.88 | $0.97 | 850 |
| 2022-11-03 | 0.85 | $0.80 | 14241 |
| 2022-11-02 | 0.86 | $0.81 | — |
| 2022-11-01 | 0.86 | $0.81 | 1444 |
| 2022-10-31 | 0.87 | $0.81 | 750 |
| 2022-10-28 | 0.87 | $0.78 | 4730 |
| 2022-10-27 | 0.88 | $0.80 | 392 |
| 2022-10-26 | 0.89 | $0.82 | — |
| 2022-10-25 | 0.89 | $0.82 | 864 |
| 2022-10-24 | 0.89 | $0.84 | 3809 |
| 2022-10-21 | 0.89 | $0.93 | 1101 |
| 2022-10-20 | 0.87 | $0.96 | 8298 |
| 2022-10-19 | 0.84 | $0.99 | 28698 |
| 2022-10-18 | 0.80 | $1.01 | 5658 |
| 2022-10-17 | 0.75 | $0.98 | 13369 |
| 2022-10-14 | 0.69 | $0.91 | 8055 |
| 2022-10-13 | 0.64 | $0.77 | 19030 |
| 2022-10-12 | 0.61 | $0.74 | 9351 |
| 2022-10-11 | 0.58 | $0.69 | 22430 |
| 2022-10-10 | 0.56 | $0.64 | 1173 |
| 2022-10-07 | 0.55 | $0.63 | 14355 |
| 2022-10-06 | 0.53 | $0.76 | 97093 |
| 2022-10-05 | 0.49 | $0.53 | 1 |
| 2022-10-04 | 0.48 | $0.53 | 3813 |
| 2022-10-03 | 0.48 | $0.51 | 5416 |
| 2022-09-30 | 0.48 | $0.50 | 5340 |
| 2022-09-29 | 0.49 | $0.46 | 186 |
| 2022-09-28 | 0.50 | $0.51 | 2001 |
| 2022-09-27 | 0.50 | $0.51 | 209 |
| 2022-09-26 | 0.51 | $0.50 | 9820 |
| 2022-09-23 | 0.52 | $0.50 | 12830 |
| 2022-09-22 | 0.53 | $0.52 | 2450 |
| 2022-09-21 | 0.54 | $0.50 | 4717 |
| 2022-09-20 | 0.56 | $0.53 | 35770 |
| 2022-09-19 | 0.57 | $0.56 | 19007 |
| 2022-09-16 | 0.58 | $0.55 | 1440 |
| 2022-09-15 | 0.59 | $0.60 | 1892 |
| 2022-09-14 | 0.60 | $0.57 | 656 |
| 2022-09-13 | 0.61 | $0.63 | 500 |
| 2022-09-12 | 0.61 | $0.62 | 20750 |
| 2022-09-09 | 0.62 | $0.62 | 23544 |
| 2022-09-08 | 0.62 | $0.62 | 2597 |
| 2022-09-07 | 0.63 | $0.64 | 1091 |
| 2022-09-06 | 0.63 | $0.65 | 10903 |
| 2022-09-02 | 0.64 | $0.62 | 5870 |
| 2022-09-01 | 0.65 | $0.62 | 100 |
| 2022-08-31 | 0.66 | $0.65 | 975 |
| 2022-08-30 | 0.67 | $0.67 | 16438 |
| 2022-08-29 | 0.67 | $0.67 | 2494 |
| 2022-08-26 | 0.68 | $0.67 | 3784 |
| 2022-08-25 | 0.69 | $0.72 | 700 |
| 2022-08-24 | 0.69 | $0.65 | 85 |
| 2022-08-23 | 0.70 | $0.65 | 16910 |
| 2022-08-22 | 0.72 | $0.66 | 9608 |
| 2022-08-19 | 0.74 | $0.75 | 2760 |
| 2022-08-18 | 0.74 | $0.75 | 11000 |
| 2022-08-17 | 0.74 | $0.72 | 15050 |
| 2022-08-16 | 0.75 | $0.73 | 2033 |
| 2022-08-15 | 0.76 | $0.75 | 13274 |
| 2022-08-12 | 0.77 | $0.76 | 4589 |
| 2022-08-11 | 0.77 | $0.76 | 4622 |
| 2022-08-10 | 0.78 | $0.78 | 3629 |
| 2022-08-09 | 0.79 | $0.77 | 1351 |
| 2022-08-08 | 0.79 | $0.80 | 7600 |
| 2022-08-05 | 0.79 | $0.80 | 2927 |
| 2022-08-04 | 0.80 | $0.86 | — |
| 2022-08-03 | 0.79 | $0.86 | 8801 |
| 2022-08-02 | 0.78 | $0.83 | 1200 |
| 2022-08-01 | 0.77 | $0.91 | 5114 |
| 2022-07-29 | 0.75 | $0.86 | 490 |
| 2022-07-28 | 0.74 | $0.86 | 19624 |
| 2022-07-27 | 0.72 | $0.79 | 6276 |
| 2022-07-26 | 0.71 | $0.76 | 250 |
| 2022-07-25 | 0.71 | $0.77 | 701 |
| 2022-07-22 | 0.71 | $0.77 | 2408 |
| 2022-07-21 | 0.71 | $0.76 | 586 |
| 2022-07-20 | 0.72 | $0.77 | 21105 |
| 2022-07-19 | 0.72 | $0.78 | 5000 |
| 2022-07-18 | 0.72 | $0.78 | 1420 |
| 2022-07-15 | 0.72 | $0.77 | 5137 |
| 2022-07-14 | 0.72 | $0.75 | 1250 |
| 2022-07-13 | 0.73 | $0.75 | 225 |
| 2022-07-12 | 0.75 | $0.76 | 6001 |
| 2022-07-11 | 0.76 | $0.76 | 213 |
| 2022-07-08 | 0.78 | $0.80 | 431 |
| 2022-07-07 | 0.79 | $0.82 | 10460 |
| 2022-07-06 | 0.80 | $0.78 | 451 |
| 2022-07-05 | 0.82 | $0.82 | 5427 |
| 2022-07-01 | 0.83 | $0.94 | 360 |
| 2022-06-30 | 0.83 | $0.92 | 1649 |
| 2022-06-29 | 0.83 | $1.02 | 92 |
| 2022-06-28 | 0.81 | $1.02 | 2933 |
| 2022-06-27 | 0.78 | $0.96 | 11686 |
| 2022-06-24 | 0.77 | $0.79 | 1254 |
| 2022-06-23 | 0.79 | $0.78 | 5810 |
| 2022-06-22 | 0.82 | $0.80 | 3924 |
| 2022-06-21 | 0.85 | $0.80 | 1834 |
| 2022-06-17 | 0.88 | $0.75 | 48601 |
| 2022-06-16 | 0.94 | $0.81 | 10275 |
| 2022-06-15 | 0.99 | $0.91 | 11145 |
| 2022-06-14 | 1.02 | $0.90 | 2167 |
| 2022-06-13 | 1.07 | $0.93 | 14756 |
| 2022-06-10 | 1.12 | $1.07 | 802 |
| 2022-06-09 | 1.15 | $1.11 | 1357 |
| 2022-06-08 | 1.17 | $1.25 | 115 |
| 2022-06-07 | 1.17 | $1.24 | 1596 |
| 2022-06-06 | 1.18 | $1.29 | 1521 |
| 2022-06-03 | 1.17 | $1.33 | 1400 |
| 2022-06-02 | 1.16 | $1.38 | 2005 |
| 2022-06-01 | 1.14 | $1.35 | 18342 |
| 2022-05-31 | 1.11 | $1.24 | 1410 |
| 2022-05-27 | 1.11 | $1.23 | 11401 |
| 2022-05-26 | 1.12 | $1.27 | 1261 |
| 2022-05-25 | 1.12 | $1.26 | 42044 |
| 2022-05-24 | 1.12 | $1.08 | 171 |
| 2022-05-23 | 1.16 | $1.13 | 148 |
| 2022-05-20 | 1.19 | $1.07 | 12090 |
| 2022-05-19 | 1.25 | $1.05 | 41371 |
| 2022-05-18 | 1.32 | $1.17 | 33377 |
| 2022-05-17 | 1.38 | $1.48 | 17536 |
| 2022-05-16 | 1.39 | $1.33 | 18102 |
| 2022-05-13 | 1.43 | $1.20 | 47264 |
| 2022-05-12 | 1.51 | $0.89 | 11965 |
| 2022-05-11 | 1.66 | $1.14 | 21233 |
| 2022-05-10 | 1.79 | $1.47 | 15738 |
| 2022-05-09 | 1.86 | $1.74 | 36347 |
| 2022-05-06 | 1.90 | $1.81 | 1326 |
| 2022-05-05 | 1.92 | $1.80 | 52819 |
| 2022-05-04 | 1.95 | $1.88 | 4618 |
| 2022-05-03 | 1.97 | $1.83 | 21033 |
| 2022-05-02 | 2.01 | $1.84 | 2602 |
| 2022-04-29 | 2.04 | $2.02 | 20529 |
| 2022-04-28 | 2.05 | $2.03 | 6353 |
| 2022-04-27 | 2.05 | $2.03 | 5950 |
| 2022-04-26 | 2.06 | $2.04 | 5083 |
| 2022-04-25 | 2.06 | $2.05 | 1555 |
| 2022-04-22 | 2.06 | $2.09 | 8575 |
| 2022-04-21 | 2.06 | $2.11 | 1400 |
| 2022-04-20 | 2.05 | $2.10 | 2000 |
| 2022-04-19 | 2.04 | $2.12 | 1421 |
| 2022-04-18 | 2.02 | $2.10 | 10833 |
| 2022-04-14 | 2.00 | $2.05 | 7033 |
| 2022-04-13 | 2.00 | $2.02 | 2730 |
| 2022-04-12 | 2.00 | $2.00 | 518 |
| 2022-04-11 | 2.00 | $1.97 | 3420 |
| 2022-04-08 | 2.01 | $1.94 | 11179 |
| 2022-04-07 | 2.03 | $1.95 | 10313 |
| 2022-04-06 | 2.04 | $1.89 | 517 |
| 2022-04-05 | 2.08 | $1.94 | 2774 |
| 2022-04-04 | 2.11 | $1.96 | 300 |
| 2022-04-01 | 2.14 | $2.10 | 1112 |
| 2022-03-31 | 2.14 | $2.12 | 14070 |
| 2022-03-30 | 2.14 | $2.23 | 20631 |
| 2022-03-29 | 2.12 | $2.22 | 6522 |
| 2022-03-28 | 2.09 | $2.19 | 6830 |
| 2022-03-25 | 2.07 | $2.18 | 3941 |
| 2022-03-24 | 2.05 | $2.28 | 7775 |
| 2022-03-23 | 2.00 | $2.29 | 1866 |
| 2022-03-22 | 1.94 | $2.10 | 426 |
| 2022-03-21 | 1.91 | $2.04 | 6200 |
| 2022-03-18 | 1.89 | $2.06 | 28861 |
| 2022-03-17 | 1.87 | $2.01 | 4475 |
| 2022-03-16 | 1.85 | $1.88 | 5928 |
| 2022-03-15 | 1.85 | $1.80 | 6309 |
| 2022-03-14 | 1.88 | $1.77 | 15631 |
| 2022-03-11 | 1.91 | $1.91 | 594 |
| 2022-03-10 | 1.92 | $1.89 | 100 |
| 2022-03-09 | 1.94 | $1.98 | 2435 |
| 2022-03-08 | 1.94 | $1.91 | 12000 |
| 2022-03-07 | 1.96 | $1.88 | 15142 |
| 2022-03-04 | 1.99 | $1.98 | 300 |
| 2022-03-03 | 2.00 | $2.00 | 11342 |
| 2022-03-02 | 2.01 | $2.02 | 7355 |
| 2022-03-01 | 2.02 | $1.98 | 6211 |
| 2022-02-28 | 2.04 | $2.00 | 21892 |
| 2022-02-25 | 2.06 | $2.08 | 2078 |
| 2022-02-24 | 2.06 | $2.02 | 16313 |
| 2022-02-23 | 2.08 | $1.93 | 10038 |
| 2022-02-22 | 2.12 | $2.05 | 4766 |
| 2022-02-18 | 2.15 | $2.15 | 1125 |
| 2022-02-17 | 2.15 | $2.09 | 1422 |
| 2022-02-16 | 2.17 | $2.15 | 4297 |
| 2022-02-15 | 2.18 | $2.22 | 1885 |
| 2022-02-14 | 2.18 | $2.17 | 10000 |
| 2022-02-11 | 2.18 | $2.29 | 1605 |
| 2022-02-10 | 2.17 | $2.26 | 1368 |
| 2022-02-09 | 2.16 | $2.33 | 5647 |
| 2022-02-08 | 2.13 | $2.37 | 717 |
| 2022-02-07 | 2.09 | $2.37 | 32215 |
| 2022-02-04 | 2.04 | $2.03 | 4628 |
| 2022-02-03 | 2.06 | $2.10 | 300 |
| 2022-02-02 | 2.07 | $2.23 | 799 |
| 2022-02-01 | 2.05 | $2.19 | 6721 |
| 2022-01-31 | 2.03 | $2.00 | 450 |
| 2022-01-28 | 2.06 | $1.97 | 17218 |
| 2022-01-27 | 2.10 | $1.91 | 35289 |
| 2022-01-26 | 2.16 | $2.09 | 30944 |
| 2022-01-25 | 2.19 | $1.96 | 7260 |
| 2022-01-24 | 2.25 | $1.90 | 48097 |
| 2022-01-21 | 2.33 | $2.22 | 14881 |
| 2022-01-20 | 2.37 | $2.39 | 16045 |
| 2022-01-19 | 2.37 | $2.50 | 18687 |
| 2022-01-18 | 2.35 | $2.35 | 13851 |
| 2022-01-14 | 2.36 | $2.37 | 7040 |
| 2022-01-13 | 2.37 | $2.37 | 9380 |
| 2022-01-12 | 2.37 | $2.44 | 2425 |
| 2022-01-11 | 2.37 | $2.38 | 4386 |
| 2022-01-10 | 2.38 | $2.32 | 6934 |
| 2022-01-07 | 2.40 | $2.39 | 878 |
| 2022-01-06 | 2.41 | $2.36 | 17661 |
| 2022-01-05 | 2.43 | $2.44 | 4531 |
| 2022-01-04 | 2.44 | $2.38 | 12355 |
| 2022-01-03 | 2.46 | $2.51 | 565 |
| 2021-12-31 | 2.46 | $2.38 | 42981 |
| 2021-12-30 | 2.48 | $2.45 | 46341 |
| 2021-12-29 | 2.50 | $2.48 | 42146 |
| 2021-12-28 | 2.51 | $2.46 | 15026 |
| 2021-12-27 | 2.52 | $2.52 | 15963 |
| 2021-12-23 | 2.53 | $2.55 | 16777 |
| 2021-12-22 | 2.53 | $2.49 | 32136 |
| 2021-12-21 | 2.55 | $2.46 | 47083 |
| 2021-12-20 | 2.57 | $2.34 | 103662 |
| 2021-12-17 | 2.63 | $2.47 | 7360 |
| 2021-12-16 | 2.66 | $2.56 | 37248 |
| 2021-12-15 | 2.69 | $2.65 | 43645 |
| 2021-12-14 | 2.69 | $2.57 | 42294 |
| 2021-12-13 | 2.72 | $2.73 | 46355 |
| 2021-12-10 | 2.71 | $2.95 | 119809 |
| 2021-12-09 | 2.66 | $2.82 | 92969 |
| 2021-12-08 | 2.63 | $2.84 | 107779 |
| 2021-12-07 | 2.59 | $2.68 | 29749 |
| 2021-12-06 | 2.58 | $2.42 | 29774 |
| 2021-12-03 | 2.62 | $2.34 | 70161 |
| 2021-12-02 | 2.68 | $2.65 | 25738 |
| 2021-12-01 | 2.69 | $2.70 | 19517 |
| 2021-11-30 | 2.69 | $2.66 | 29823 |
| 2021-11-29 | 2.69 | $2.67 | 22277 |
| 2021-11-26 | 2.70 | $2.64 | 10571 |
| 2021-11-24 | 2.71 | $2.65 | 15957 |
| 2021-11-23 | 2.72 | $2.72 | 22702 |
| 2021-11-22 | 2.72 | $2.70 | 35443 |
| 2021-11-19 | 2.73 | $2.71 | 9992 |
| 2021-11-18 | 2.73 | $2.64 | 35151 |
| 2021-11-17 | 2.75 | $2.64 | 14419 |
| 2021-11-16 | 2.77 | $2.64 | 23019 |
| 2021-11-15 | 2.79 | $2.68 | 8612 |
| 2021-11-12 | 2.81 | $2.72 | 14413 |
| 2021-11-11 | 2.82 | $2.68 | 11590 |
| 2021-11-10 | 2.85 | $2.72 | 27295 |
| 2021-11-09 | 2.86 | $2.84 | 32966 |
| 2021-11-08 | 2.86 | $2.87 | 45499 |
| 2021-11-05 | 2.84 | $2.63 | 53074 |
| 2021-11-04 | 2.88 | $2.71 | 32712 |
| 2021-11-03 | 2.90 | $2.80 | 14960 |
| 2021-11-02 | 2.91 | $2.82 | 33843 |
| 2021-11-01 | 2.91 | $2.82 | 33843 |
| 2021-10-29 | 2.91 | $2.89 | 29872 |
| 2021-10-28 | 2.90 | $2.90 | 21584 |
| 2021-10-27 | 2.88 | $2.78 | 40097 |
| 2021-10-26 | 2.89 | $2.93 | 13600 |
| 2021-10-25 | 2.86 | $2.98 | 35075 |
| 2021-10-22 | 2.82 | $2.83 | 35664 |
| 2021-10-21 | 2.80 | $2.82 | 26397 |
| 2021-10-20 | 2.77 | $3.00 | 32367 |
| 2021-10-19 | 2.71 | $3.19 | 44717 |
| 2021-10-18 | 2.59 | $3.00 | 50896 |
| 2021-10-15 | 2.50 | $2.83 | 96296 |
| 2021-10-14 | 2.43 | $2.52 | 6260 |
| 2021-10-13 | 2.40 | $2.52 | 19504 |
| 2021-10-12 | 2.38 | $2.46 | 8128 |
| 2021-10-11 | 2.36 | $2.45 | 5760 |
| 2021-10-08 | 2.35 | $2.43 | 8946 |
| 2021-10-07 | 2.33 | $2.48 | 32605 |
| 2021-10-06 | 2.31 | $2.38 | 12642 |
| 2021-10-05 | 2.30 | $2.38 | 10044 |
| 2021-10-04 | 2.29 | $2.24 | 6826 |
| 2021-10-01 | 2.30 | $2.31 | 4289 |
| 2021-09-30 | 2.31 | $2.18 | 50931 |
| 2021-09-29 | 2.35 | $2.19 | 13202 |
| 2021-09-28 | 2.38 | $2.19 | 12709 |
| 2021-09-27 | 2.43 | $2.30 | 13643 |
| 2021-09-24 | 2.46 | $2.34 | 8088 |
| 2021-09-23 | 2.48 | $2.40 | 16066 |
| 2021-09-22 | 2.50 | $2.37 | 19313 |
| 2021-09-21 | 2.53 | $2.38 | 6809 |
| 2021-09-20 | 2.55 | $2.26 | 20390 |
| 2021-09-17 | 2.61 | $2.47 | 11189 |
| 2021-09-16 | 2.63 | $2.61 | 17642 |
| 2021-09-15 | 2.62 | $2.47 | 29964 |
| 2021-09-14 | 2.65 | $2.47 | 21597 |
| 2021-09-13 | 2.67 | $2.60 | 40721 |
| 2021-09-10 | 2.67 | $2.63 | 29244 |
| 2021-09-09 | 2.67 | $2.93 | 53454 |
| 2021-09-08 | 2.60 | $3.15 | 235335 |
| 2021-09-07 | 2.47 | $3.37 | 516800 |
| 2021-09-03 | 2.27 | $2.86 | 137691 |
| 2021-09-02 | 2.15 | $2.72 | 190313 |
| 2021-09-01 | 2.04 | $2.48 | 43043 |
| 2021-08-31 | 1.97 | $2.23 | 45546 |
| 2021-08-30 | 1.93 | $2.19 | 16750 |
| 2021-08-27 | 1.90 | $1.90 | 33546 |
| 2021-08-26 | 1.93 | $1.92 | 24373 |
| 2021-08-25 | 1.96 | $1.88 | 39491 |
| 2021-08-24 | 2.00 | $1.90 | 41019 |
| 2021-08-23 | 2.05 | $1.90 | 56632 |
| 2021-08-20 | 2.10 | $2.10 | 18620 |
| 2021-08-19 | 2.13 | $2.11 | 44672 |
| 2021-08-18 | 2.16 | $1.95 | 10068 |
| 2021-08-17 | 2.22 | $1.95 | 29099 |
| 2021-08-16 | 2.30 | $2.22 | 32251 |
| 2021-08-13 | 2.34 | $2.32 | 23078 |
| 2021-08-12 | 2.36 | $2.39 | 24613 |
| 2021-08-11 | 2.37 | $2.46 | 42991 |
| 2021-08-10 | 2.37 | $2.47 | 88953 |
| 2021-08-09 | 2.36 | $2.54 | 97063 |
| 2021-08-06 | 2.35 | $2.40 | 47494 |
| 2021-08-05 | 2.36 | $2.51 | 36319 |
| 2021-08-04 | 2.35 | $2.42 | 29078 |
| 2021-08-03 | 2.36 | $2.38 | 23902 |
| 2021-08-02 | 2.38 | $2.39 | 25193 |
| 2021-07-30 | 2.40 | $2.44 | 13774 |
| 2021-07-29 | 2.41 | $2.42 | 11660 |
| 2021-07-28 | 2.44 | $2.45 | 37088 |
| 2021-07-27 | 2.46 | $2.44 | 65629 |
| 2021-07-26 | 2.49 | $2.74 | 40717 |
| 2021-07-23 | 2.47 | $2.42 | 10580 |
| 2021-07-22 | 2.50 | $2.48 | 5907 |
| 2021-07-21 | 2.54 | $2.51 | 19951 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.12
2026-01-05
Close Price
$1.12
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.92
Maximum
3.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-05 | 1.12 | $1.12 | 10000 |
| 2026-01-02 | 1.10 | $1.11 | 45211 |
| 2025-12-31 | 1.09 | $1.07 | 3940 |
| 2025-12-30 | 1.08 | $1.08 | 4206 |
| 2025-12-29 | 1.07 | $1.07 | 1943 |
| 2025-12-26 | 1.06 | $0.96 | 2400 |
| 2025-12-24 | 1.08 | $1.07 | 2000 |
| 2025-12-23 | 1.06 | $1.06 | 5900 |
| 2025-12-22 | 1.05 | $1.06 | 600 |
| 2025-12-19 | 1.03 | $1.07 | 400 |
| 2025-12-18 | 1.01 | $1.08 | 2221 |
| 2025-12-17 | 0.97 | $1.06 | 139600 |
| 2025-12-16 | 0.94 | $0.95 | 600 |
| 2025-12-15 | 0.93 | $0.95 | 609 |
| 2025-12-12 | 0.92 | $0.94 | 518 |
| 2025-12-11 | 0.91 | $0.94 | 2200 |
| 2025-12-10 | 0.90 | $0.91 | 1600 |
| 2025-12-09 | 0.89 | $0.90 | — |
| 2025-12-08 | 0.88 | $0.90 | 4848 |
| 2025-12-05 | 0.88 | $0.90 | 703 |
| 2025-12-04 | 0.87 | $0.89 | 8813 |
| 2025-12-03 | 0.87 | $0.89 | 10608 |
| 2025-12-02 | 0.86 | $0.86 | 5100 |
| 2025-12-01 | 0.86 | $0.89 | 15900 |
| 2025-11-28 | 0.85 | $0.89 | — |
| 2025-11-26 | 0.85 | $0.89 | 15900 |
| 2025-11-25 | 0.84 | $0.89 | 300 |
| 2025-11-24 | 0.82 | $0.90 | 15903 |
| 2025-11-21 | 0.81 | $0.71 | 200 |
| 2025-11-20 | 0.85 | $0.86 | 1000 |
| 2025-11-19 | 0.85 | $0.85 | 420 |
| 2025-11-18 | 0.85 | $0.76 | 20700 |
| 2025-11-17 | 0.89 | $0.87 | 420 |
| 2025-11-14 | 0.89 | $0.87 | 420 |
| 2025-11-13 | 0.90 | $0.87 | 420 |
| 2025-11-12 | 0.90 | $0.87 | 420 |
| 2025-11-11 | 0.91 | $0.87 | 420 |
| 2025-11-10 | 0.92 | $0.87 | 420 |
| 2025-11-07 | 0.94 | $0.92 | 1000 |
| 2025-11-06 | 0.94 | $0.92 | 1000 |
| 2025-11-05 | 0.94 | $0.91 | 1000 |
| 2025-11-04 | 0.94 | $0.96 | 1000 |
| 2025-11-03 | 0.93 | $0.96 | 2500 |
| 2025-10-31 | 0.91 | $0.93 | 2300 |
| 2025-10-30 | 0.91 | $0.89 | 100 |
| 2025-10-29 | 0.91 | $0.89 | 100 |
| 2025-10-28 | 0.91 | $0.88 | 2400 |
| 2025-10-27 | 0.92 | $0.92 | — |
| 2025-10-24 | 0.91 | $0.92 | 1300 |
| 2025-10-23 | 0.90 | $0.91 | 800 |
| 2025-10-22 | 0.89 | $0.89 | — |
| 2025-10-21 | 0.89 | $0.89 | 5241 |
| 2025-10-20 | 0.89 | $0.91 | — |
| 2025-10-17 | 0.87 | $0.91 | — |
| 2025-10-16 | 0.86 | $0.91 | — |
| 2025-10-15 | 0.84 | $0.91 | 100 |
| 2025-10-14 | 0.81 | $0.89 | 1133 |
| 2025-10-13 | 0.79 | $0.83 | 3020 |
| 2025-10-10 | 0.78 | $0.78 | — |
| 2025-10-09 | 0.79 | $0.78 | — |
| 2025-10-08 | 0.80 | $0.78 | 5700 |
| 2025-10-07 | 0.81 | $0.81 | — |
| 2025-10-06 | 0.81 | $0.81 | 10018 |
| 2025-10-03 | 0.82 | $0.82 | 2000 |
| 2025-10-02 | 0.82 | $0.84 | — |
| 2025-10-01 | 0.83 | $0.84 | — |
| 2025-09-30 | 0.83 | $0.84 | — |
| 2025-09-29 | 0.83 | $0.84 | 400 |
| 2025-09-26 | 0.83 | $0.83 | — |
| 2025-09-25 | 0.84 | $0.83 | 3205 |
| 2025-09-24 | 0.85 | $0.83 | — |
| 2025-09-23 | 0.86 | $0.83 | 321 |
| 2025-09-22 | 0.87 | $0.85 | 1010 |
| 2025-09-19 | 0.88 | $0.89 | — |
| 2025-09-18 | 0.87 | $0.89 | 2000 |
| 2025-09-17 | 0.87 | $0.88 | 440 |
| 2025-09-16 | 0.87 | $0.86 | 1010 |
| 2025-09-15 | 0.87 | $0.86 | 7500 |
| 2025-09-12 | 0.88 | $0.88 | — |
| 2025-09-11 | 0.88 | $0.88 | 1200 |
| 2025-09-10 | 0.88 | $0.86 | 115 |
| 2025-09-09 | 0.89 | $0.86 | 5702 |
| 2025-09-08 | 0.90 | $0.92 | — |
| 2025-09-05 | 0.89 | $0.92 | 1423 |
| 2025-09-04 | 0.88 | $0.94 | 6500 |
| 2025-09-03 | 0.86 | $0.80 | 1000 |
| 2025-09-02 | 0.88 | $0.73 | 900 |
| 2025-08-29 | 0.93 | $1.01 | 40300 |
| 2025-08-28 | 0.90 | $0.99 | 19443 |
| 2025-08-27 | 0.87 | $0.89 | 2504 |
| 2025-08-26 | 0.87 | $0.87 | 300 |
| 2025-08-25 | 0.87 | $0.88 | 11000 |
| 2025-08-22 | 0.87 | $0.89 | 4000 |
| 2025-08-21 | 0.86 | $0.86 | 17600 |
| 2025-08-20 | 0.87 | $0.86 | 97723 |
| 2025-08-19 | 0.87 | $0.87 | 1915 |
| 2025-08-18 | 0.88 | $0.87 | — |
| 2025-08-15 | 0.88 | $0.87 | 3915 |
| 2025-08-14 | 0.88 | $0.88 | 800 |
| 2025-08-13 | 0.88 | $0.87 | 1015 |
| 2025-08-12 | 0.88 | $0.88 | 241705 |
| 2025-08-11 | 0.89 | $0.90 | 1900 |
| 2025-08-08 | 0.88 | $0.89 | 148 |
| 2025-08-07 | 0.88 | $0.91 | 500 |
| 2025-08-06 | 0.86 | $0.88 | — |
| 2025-08-05 | 0.86 | $0.88 | 4909 |
| 2025-08-04 | 0.85 | $0.92 | 27000 |
| 2025-08-01 | 0.83 | $0.81 | — |
| 2025-07-31 | 0.85 | $0.81 | 2000 |
| 2025-07-30 | 0.86 | $0.82 | 1600 |
| 2025-07-29 | 0.87 | $0.85 | — |
| 2025-07-28 | 0.88 | $0.85 | 1500 |
| 2025-07-25 | 0.88 | $0.84 | 1200 |
| 2025-07-24 | 0.89 | $0.89 | 7500 |
| 2025-07-23 | 0.89 | $0.81 | 2600 |
| 2025-07-22 | 0.91 | $0.87 | 800 |
| 2025-07-21 | 0.91 | $0.86 | 700 |
| 2025-07-18 | 0.92 | $0.86 | 9300 |
| 2025-07-17 | 0.92 | $0.86 | 9300 |
| 2025-07-16 | 0.93 | $0.86 | 9300 |
| 2025-07-15 | 0.94 | $0.86 | 9300 |
| 2025-07-14 | 0.95 | $0.86 | 11741 |
| 2025-07-11 | 0.96 | $0.89 | 6600 |
| 2025-07-10 | 0.96 | $0.90 | 13100 |
| 2025-07-09 | 0.96 | $0.90 | 13100 |
| 2025-07-08 | 0.95 | $0.90 | 34325 |
| 2025-07-07 | 0.94 | $0.90 | 20807 |
| 2025-07-03 | 0.92 | $0.93 | 600 |
| 2025-07-02 | 0.89 | $0.94 | 59527 |
| 2025-07-01 | 0.85 | $0.91 | 1700 |
| 2025-06-30 | 0.80 | $0.95 | 16936 |
| 2025-06-27 | 0.74 | $0.86 | 86124 |
| 2025-06-26 | 0.68 | $0.75 | — |
| 2025-06-25 | 0.65 | $0.75 | 44610 |
| 2025-06-24 | 0.61 | $0.68 | 30600 |
| 2025-06-23 | 0.59 | $0.57 | 1033 |
| 2025-06-20 | 0.59 | $0.60 | — |
| 2025-06-18 | 0.58 | $0.60 | — |
| 2025-06-17 | 0.57 | $0.60 | — |
| 2025-06-16 | 0.56 | $0.60 | 16328 |
| 2025-06-13 | 0.55 | $0.58 | 23000 |
| 2025-06-12 | 0.54 | $0.57 | 600 |
| 2025-06-11 | 0.54 | $0.57 | 5707 |
| 2025-06-10 | 0.53 | $0.60 | 200 |
| 2025-06-09 | 0.51 | $0.50 | — |
| 2025-06-06 | 0.51 | $0.50 | 52803 |
| 2025-06-05 | 0.52 | $0.49 | 2300 |
| 2025-06-04 | 0.54 | $0.50 | — |
| 2025-06-03 | 0.55 | $0.50 | 8425 |
| 2025-06-02 | 0.57 | $0.48 | 10200 |
| 2025-05-30 | 0.60 | $0.59 | 4000 |
| 2025-05-29 | 0.60 | $0.62 | — |
| 2025-05-28 | 0.59 | $0.62 | 10000 |
| 2025-05-27 | 0.58 | $0.59 | 3800 |
| 2025-05-23 | 0.58 | $0.58 | 2500 |
| 2025-05-22 | 0.58 | $0.57 | 2000 |
| 2025-05-21 | 0.58 | $0.58 | 926 |
| 2025-05-20 | 0.57 | $0.56 | 1000 |
| 2025-05-19 | 0.58 | $0.51 | 1000 |
| 2025-05-16 | 0.59 | $0.58 | — |
| 2025-05-15 | 0.60 | $0.58 | 800 |
| 2025-05-14 | 0.60 | $0.58 | 9211 |
| 2025-05-13 | 0.60 | $0.58 | 3300 |
| 2025-05-12 | 0.59 | $0.49 | 4539 |
| 2025-05-09 | 0.62 | $0.58 | 625 |
| 2025-05-08 | 0.63 | $0.58 | 8000 |
| 2025-05-07 | 0.63 | $0.62 | 500 |
| 2025-05-06 | 0.62 | $0.61 | 5200 |
| 2025-05-05 | 0.62 | $0.60 | 1600 |
| 2025-05-02 | 0.61 | $0.56 | — |
| 2025-05-01 | 0.62 | $0.56 | 111425 |
| 2025-04-30 | 0.63 | $0.60 | — |
| 2025-04-29 | 0.62 | $0.60 | — |
| 2025-04-28 | 0.61 | $0.60 | — |
| 2025-04-25 | 0.60 | $0.60 | — |
| 2025-04-24 | 0.58 | $0.60 | 1000 |
| 2025-04-23 | 0.56 | $0.56 | 3000 |
| 2025-04-22 | 0.55 | $0.55 | 3500 |
| 2025-04-21 | 0.54 | $0.54 | 31939 |
| 2025-04-17 | 0.52 | $0.54 | 3600 |
| 2025-04-16 | 0.51 | $0.52 | — |
| 2025-04-15 | 0.50 | $0.52 | — |
| 2025-04-14 | 0.48 | $0.52 | — |
| 2025-04-11 | 0.46 | $0.52 | — |
| 2025-04-10 | 0.44 | $0.52 | — |
| 2025-04-09 | 0.41 | $0.52 | 15400 |
| 2025-04-08 | 0.37 | $0.52 | 26421 |
| 2025-04-07 | 0.33 | $0.32 | 600 |
| 2025-04-04 | 0.34 | $0.35 | 5100 |
| 2025-04-03 | 0.34 | $0.36 | 12500 |
| 2025-04-02 | 0.34 | $0.38 | 1000 |
| 2025-04-01 | 0.35 | $0.38 | 1000 |
| 2025-03-31 | 0.35 | $0.38 | 1000 |
| 2025-03-28 | 0.35 | $0.41 | 1000 |
| 2025-03-27 | 0.35 | $0.41 | 1423 |
| 2025-03-26 | 0.34 | $0.39 | — |
| 2025-03-25 | 0.34 | $0.39 | 2500 |
| 2025-03-24 | 0.35 | $0.43 | 2500 |
| 2025-03-21 | 0.34 | $0.43 | — |
| 2025-03-20 | 0.34 | $0.43 | 2500 |
| 2025-03-19 | 0.33 | $0.42 | — |
| 2025-03-18 | 0.33 | $0.42 | 2500 |
| 2025-03-17 | 0.33 | $0.42 | 2500 |
| 2025-03-14 | 0.34 | $0.42 | — |
| 2025-03-13 | 0.34 | $0.42 | — |
| 2025-03-12 | 0.36 | $0.42 | 2500 |
| 2025-03-11 | 0.37 | $0.38 | 5311 |
| 2025-03-10 | 0.41 | $0.43 | 4000 |
| 2025-03-07 | 0.44 | $0.43 | 440 |
| 2025-03-06 | 0.48 | $0.45 | 32500 |
| 2025-03-05 | 0.52 | $0.42 | — |
| 2025-03-04 | 0.59 | $0.42 | 417300 |
| 2025-03-03 | 0.67 | $0.57 | 14600 |
| 2025-02-28 | 0.72 | $0.68 | 2000 |
| 2025-02-27 | 0.75 | $0.70 | 10700 |
| 2025-02-26 | 0.78 | $0.73 | 10745 |
| 2025-02-25 | 0.81 | $0.72 | 13200 |
| 2025-02-24 | 0.85 | $0.75 | 89300 |
| 2025-02-21 | 0.89 | $0.71 | — |
| 2025-02-20 | 0.95 | $0.71 | 1000 |
| 2025-02-19 | 1.02 | $0.83 | 16850 |
| 2025-02-18 | 1.07 | $0.93 | 69220 |
| 2025-02-14 | 1.09 | $1.05 | 34910 |
| 2025-02-13 | 1.09 | $1.04 | 12100 |
| 2025-02-12 | 1.08 | $1.03 | 1000 |
| 2025-02-11 | 1.07 | $1.05 | 3500 |
| 2025-02-10 | 1.05 | $1.05 | 2700 |
| 2025-02-07 | 1.02 | $1.04 | 2839 |
| 2025-02-06 | 0.99 | $1.06 | 13000 |
| 2025-02-05 | 0.95 | $1.08 | 20100 |
| 2025-02-04 | 0.88 | $1.12 | 74224 |
| 2025-02-03 | 0.79 | $0.80 | 2711 |
| 2025-01-31 | 0.78 | $0.76 | 2900 |
| 2025-01-30 | 0.79 | $0.80 | 102001 |
| 2025-01-29 | 0.77 | $0.77 | 2000 |
| 2025-01-28 | 0.77 | $0.77 | 2000 |
| 2025-01-27 | 0.76 | $0.77 | 3413 |
| 2025-01-24 | 0.75 | $0.85 | 24711 |
| 2025-01-23 | 0.71 | $0.72 | — |
| 2025-01-22 | 0.71 | $0.72 | 25000 |
| 2025-01-21 | 0.70 | $0.71 | 3438 |
| 2025-01-17 | 0.69 | $0.70 | 22014 |
| 2025-01-16 | 0.69 | $0.69 | 127416 |
| 2025-01-15 | 0.69 | $0.69 | 19436 |
| 2025-01-14 | 0.68 | $0.69 | 31800 |
| 2025-01-13 | 0.68 | $0.68 | 14300 |
| 2025-01-10 | 0.68 | $0.68 | 61100 |
| 2025-01-08 | 0.67 | $0.67 | 45248 |
| 2025-01-07 | 0.67 | $0.67 | 10900 |
| 2025-01-06 | 0.67 | $0.69 | 20046 |
| 2025-01-03 | 0.66 | $0.66 | 500 |
| 2025-01-02 | 0.66 | $0.66 | 102800 |
| 2024-12-31 | 0.66 | $0.67 | 98900 |
| 2024-12-30 | 0.65 | $0.67 | 45500 |
| 2024-12-27 | 0.64 | $0.67 | 25001 |
| 2024-12-26 | 0.63 | $0.63 | 6329 |
| 2024-12-24 | 0.63 | $0.64 | 11500 |
| 2024-12-23 | 0.62 | $0.63 | 45500 |
| 2024-12-20 | 0.62 | $0.65 | 53900 |
| 2024-12-19 | 0.61 | $0.54 | 42134 |
| 2024-12-18 | 0.63 | $0.54 | 52600 |
| 2024-12-17 | 0.66 | $0.83 | 31200 |
| 2024-12-16 | 0.60 | $0.69 | 34200 |
| 2024-12-13 | 0.57 | $0.59 | 2610 |
| 2024-12-12 | 0.57 | $0.54 | 9700 |
| 2024-12-11 | 0.58 | $0.56 | 5700 |
| 2024-12-10 | 0.59 | $0.55 | 300 |
| 2024-12-09 | 0.60 | $0.57 | 605 |
| 2024-12-06 | 0.61 | $0.64 | 600 |
| 2024-12-05 | 0.60 | $0.63 | 18528 |
| 2024-12-04 | 0.58 | $0.60 | 5100 |
| 2024-12-03 | 0.58 | $0.57 | 1212 |
| 2024-12-02 | 0.58 | $0.54 | 3400 |
| 2024-11-29 | 0.60 | $0.58 | 7100 |
| 2024-11-27 | 0.60 | $0.52 | 4600 |
| 2024-11-26 | 0.62 | $0.50 | 4600 |
| 2024-11-25 | 0.66 | $0.49 | 4600 |
| 2024-11-22 | 0.70 | $0.52 | 8028 |
| 2024-11-21 | 0.74 | $0.54 | 4600 |
| 2024-11-20 | 0.78 | $0.60 | 9700 |
| 2024-11-19 | 0.80 | $0.60 | 15300 |
| 2024-11-18 | 0.84 | $0.86 | 14200 |
| 2024-11-15 | 0.79 | $0.92 | 30229 |
| 2024-11-14 | 0.71 | $0.92 | 35800 |
| 2024-11-13 | 0.61 | $0.88 | 43000 |
| 2024-11-12 | 0.51 | $0.64 | 900 |
| 2024-11-11 | 0.45 | $0.54 | 2300 |
| 2024-11-08 | 0.41 | $0.44 | 11100 |
| 2024-11-07 | 0.40 | $0.39 | 6800 |
| 2024-11-06 | 0.39 | $0.39 | 801 |
| 2024-11-05 | 0.39 | $0.36 | 801 |
| 2024-11-04 | 0.39 | $0.36 | 1001 |
| 2024-11-01 | 0.40 | $0.36 | 100 |
| 2024-10-31 | 0.40 | $0.36 | 100 |
| 2024-10-30 | 0.41 | $0.36 | 100 |
| 2024-10-29 | 0.42 | $0.36 | 1139 |
| 2024-10-28 | 0.42 | $0.41 | 7500 |
| 2024-10-25 | 0.42 | $0.40 | 7500 |
| 2024-10-24 | 0.41 | $0.40 | 7500 |
| 2024-10-23 | 0.40 | $0.40 | 7500 |
| 2024-10-22 | 0.39 | $0.41 | 2315 |
| 2024-10-21 | 0.37 | $0.44 | — |
| 2024-10-18 | 0.34 | $0.44 | 2600 |
| 2024-10-17 | 0.29 | $0.33 | — |
| 2024-10-16 | 0.28 | $0.33 | 9100 |
| 2024-10-15 | 0.26 | $0.27 | 7500 |
| 2024-10-14 | 0.25 | $0.24 | 7500 |
| 2024-10-11 | 0.26 | $0.25 | 22200 |
| 2024-10-10 | 0.26 | $0.27 | 500 |
| 2024-10-09 | 0.26 | $0.27 | 604 |
| 2024-10-08 | 0.25 | $0.26 | 310 |
| 2024-10-07 | 0.24 | $0.25 | 800 |
| 2024-10-04 | 0.24 | $0.27 | 900 |
| 2024-10-03 | 0.23 | $0.24 | 1100 |
| 2024-10-02 | 0.23 | $0.20 | 500 |
| 2024-10-01 | 0.25 | $0.25 | 1300 |
| 2024-09-30 | 0.25 | $0.28 | 14115 |
| 2024-09-27 | 0.23 | $0.27 | 11000 |
| 2024-09-26 | 0.22 | $0.25 | — |
| 2024-09-25 | 0.22 | $0.25 | 1000 |
| 2024-09-24 | 0.21 | $0.23 | — |
| 2024-09-23 | 0.22 | $0.23 | 200 |
| 2024-09-20 | 0.22 | $0.23 | 200 |
| 2024-09-19 | 0.22 | $0.22 | 200 |
| 2024-09-18 | 0.23 | $0.26 | — |
| 2024-09-17 | 0.22 | $0.26 | 140278 |
| 2024-09-16 | 0.22 | $0.22 | — |
| 2024-09-13 | 0.23 | $0.22 | 140278 |
| 2024-09-12 | 0.24 | $0.24 | 140278 |
| 2024-09-11 | 0.24 | $0.24 | 140278 |
| 2024-09-10 | 0.25 | $0.21 | 140278 |
| 2024-09-09 | 0.28 | $0.25 | 140278 |
| 2024-09-06 | 0.29 | $0.25 | 269500 |
| 2024-09-05 | 0.31 | $0.29 | 5000 |
| 2024-09-04 | 0.31 | $0.28 | 11417 |
| 2024-09-03 | 0.33 | $0.29 | 1000 |
| 2024-08-30 | 0.34 | $0.34 | 605 |
| 2024-08-29 | 0.34 | $0.34 | 8031 |
| 2024-08-28 | 0.34 | $0.35 | 5000 |
| 2024-08-27 | 0.34 | $0.35 | 300 |
| 2024-08-26 | 0.33 | $0.35 | 5000 |
| 2024-08-23 | 0.33 | $0.38 | 5000 |
| 2024-08-22 | 0.31 | $0.34 | 3001 |
| 2024-08-21 | 0.31 | $0.30 | 3001 |
| 2024-08-20 | 0.32 | $0.32 | 3000 |
| 2024-08-19 | 0.32 | $0.34 | 300 |
| 2024-08-16 | 0.32 | $0.31 | 19700 |
| 2024-08-15 | 0.33 | $0.35 | 3000 |
| 2024-08-14 | 0.32 | $0.32 | 2500 |
| 2024-08-13 | 0.33 | $0.32 | 1600 |
| 2024-08-12 | 0.33 | $0.32 | 2600 |
| 2024-08-09 | 0.35 | $0.32 | 9526 |
| 2024-08-08 | 0.36 | $0.35 | 34700 |
| 2024-08-07 | 0.36 | $0.36 | 2500 |
| 2024-08-06 | 0.36 | $0.36 | 2700 |
| 2024-08-05 | 0.37 | $0.37 | 6300 |
| 2024-08-02 | 0.37 | $0.36 | 38009 |
| 2024-08-01 | 0.37 | $0.36 | 1410 |
| 2024-07-31 | 0.38 | $0.36 | 17500 |
| 2024-07-30 | 0.39 | $0.36 | 12900 |
| 2024-07-29 | 0.40 | $0.36 | 2110 |
| 2024-07-26 | 0.42 | $0.37 | 3200 |
| 2024-07-25 | 0.43 | $0.42 | 4300 |
| 2024-07-24 | 0.43 | $0.46 | — |
| 2024-07-23 | 0.42 | $0.46 | 5100 |
| 2024-07-22 | 0.40 | $0.40 | 21003 |
| 2024-07-19 | 0.40 | $0.42 | 5651 |
| 2024-07-18 | 0.40 | $0.42 | 11100 |
| 2024-07-17 | 0.39 | $0.42 | 859 |
| 2024-07-16 | 0.39 | $0.41 | 2898 |
| 2024-07-15 | 0.38 | $0.41 | 13400 |
| 2024-07-12 | 0.38 | $0.37 | 1150 |
| 2024-07-11 | 0.38 | $0.38 | 600 |
| 2024-07-10 | 0.39 | $0.41 | 800 |
| 2024-07-09 | 0.39 | $0.38 | 1200 |
| 2024-07-08 | 0.39 | $0.40 | 5100 |
| 2024-07-05 | 0.39 | $0.37 | 1131 |
| 2024-07-03 | 0.40 | $0.40 | 6936 |
| 2024-07-02 | 0.41 | $0.41 | 4920 |
| 2024-07-01 | 0.41 | $0.42 | 111 |
| 2024-06-28 | 0.41 | $0.41 | 32336 |
| 2024-06-26 | 0.42 | $0.41 | 813 |
| 2024-06-24 | 0.42 | $0.42 | 6024 |
| 2024-06-21 | 0.42 | $0.42 | 657 |
| 2024-06-20 | 0.42 | $0.40 | 11800 |
| 2024-06-18 | 0.43 | $0.43 | 7288 |
| 2024-06-17 | 0.44 | $0.43 | 15620 |
| 2024-06-14 | 0.45 | $0.45 | 860 |
| 2024-06-13 | 0.45 | $0.45 | 37877 |
| 2024-06-12 | 0.45 | $0.45 | 28100 |
| 2024-06-11 | 0.45 | $0.44 | 61901 |
| 2024-06-10 | 0.45 | $0.46 | 740 |
| 2024-06-05 | 0.45 | $0.45 | 100 |
| 2024-06-04 | 0.45 | $0.44 | 11044 |
| 2024-06-03 | 0.46 | $0.45 | 1626 |
| 2024-05-31 | 0.46 | $0.45 | 2328 |
| 2024-05-30 | 0.46 | $0.45 | 12542 |
| 2024-05-29 | 0.47 | $0.48 | 1126 |
| 2024-05-28 | 0.47 | $0.45 | 1200 |
| 2024-05-24 | 0.48 | $0.50 | 40080 |
| 2024-05-23 | 0.47 | $0.50 | 419 |
| 2024-05-22 | 0.46 | $0.52 | 2250 |
| 2024-05-16 | 0.45 | $0.45 | 230 |
| 2024-05-15 | 0.45 | $0.46 | 3490 |
| 2024-05-14 | 0.45 | $0.44 | 4500 |
| 2024-05-13 | 0.46 | $0.46 | 1435 |
| 2024-05-09 | 0.47 | $0.49 | 100 |
| 2024-05-08 | 0.46 | $0.48 | 1000 |
| 2024-05-06 | 0.46 | $0.49 | 7700 |
| 2024-05-03 | 0.46 | $0.47 | 1100 |
| 2024-05-01 | 0.46 | $0.46 | 1600 |
| 2024-04-30 | 0.46 | $0.46 | 5269 |
| 2024-04-29 | 0.47 | $0.49 | 250 |
| 2024-04-26 | 0.47 | $0.49 | 200 |
| 2024-04-22 | 0.47 | $0.48 | 308 |
| 2024-04-19 | 0.47 | $0.47 | 100 |
| 2024-04-18 | 0.48 | $0.48 | 150 |
| 2024-04-17 | 0.49 | $0.47 | 666 |
| 2024-04-15 | 0.50 | $0.48 | 2182 |
| 2024-04-12 | 0.52 | $0.51 | 765 |
| 2024-04-10 | 0.52 | $0.52 | 5035 |
| 2024-04-09 | 0.53 | $0.54 | 3620 |
| 2024-04-08 | 0.53 | $0.55 | 4370 |
| 2024-04-05 | 0.53 | $0.53 | 2946 |
| 2024-04-03 | 0.53 | $0.52 | 2595 |
| 2024-04-02 | 0.53 | $0.54 | 3517 |
| 2024-04-01 | 0.54 | $0.53 | 3650 |
| 2024-03-28 | 0.54 | $0.53 | 4787 |
| 2024-03-27 | 0.55 | $0.54 | 105 |
| 2024-03-26 | 0.56 | $0.53 | 2907 |
| 2024-03-25 | 0.57 | $0.53 | 286 |
| 2024-03-22 | 0.58 | $0.54 | 1890 |
| 2024-03-21 | 0.59 | $0.53 | 19220 |
| 2024-03-19 | 0.61 | $0.53 | 268 |
| 2024-03-18 | 0.63 | $0.56 | 3494 |
| 2024-03-14 | 0.65 | $0.60 | 4695 |
| 2024-03-13 | 0.65 | $0.63 | 3460 |
| 2024-03-12 | 0.65 | $0.63 | 2025 |
| 2024-03-11 | 0.65 | $0.62 | 11200 |
| 2024-03-08 | 0.65 | $0.64 | 12780 |
| 2024-03-07 | 0.64 | $0.67 | 13615 |
| 2024-03-06 | 0.62 | $0.62 | 1304 |
| 2024-03-05 | 0.61 | $0.63 | 3557 |
| 2024-03-04 | 0.60 | $0.64 | 3590 |
| 2024-03-01 | 0.57 | $0.62 | 626 |
| 2024-02-29 | 0.55 | $0.61 | 7350 |
| 2024-02-28 | 0.53 | $0.60 | 106650 |
| 2024-02-27 | 0.51 | $0.54 | 65448 |
| 2024-02-26 | 0.49 | $0.49 | — |
| 2024-02-23 | 0.49 | $0.49 | 1691 |
| 2024-02-22 | 0.49 | $0.49 | 2110 |
| 2024-02-21 | 0.49 | $0.49 | 10276 |
| 2024-02-20 | 0.49 | $0.51 | 400 |
| 2024-02-16 | 0.49 | $0.50 | 20050 |
| 2024-02-15 | 0.48 | $0.53 | 506 |
| 2024-02-14 | 0.47 | $0.53 | 1090 |
| 2024-02-13 | 0.45 | $0.48 | — |
| 2024-02-12 | 0.45 | $0.47 | 4972 |
| 2024-02-09 | 0.45 | $0.44 | 4603 |
| 2024-02-08 | 0.46 | $0.44 | 5794 |
| 2024-02-07 | 0.47 | $0.47 | 645 |
| 2024-02-06 | 0.47 | $0.47 | 6227 |
| 2024-02-05 | 0.48 | $0.49 | 100 |
| 2024-02-02 | 0.48 | $0.50 | — |
| 2024-02-01 | 0.48 | $0.50 | 10000 |
| 2024-01-31 | 0.48 | $0.48 | 302 |
| 2024-01-30 | 0.48 | $0.46 | 11000 |
| 2024-01-29 | 0.49 | $0.49 | 10023 |
| 2024-01-26 | 0.50 | $0.50 | — |
| 2024-01-25 | 0.50 | $0.50 | 25000 |
| 2024-01-24 | 0.50 | $0.50 | 1325 |
| 2024-01-23 | 0.51 | $0.47 | 100005 |
| 2024-01-22 | 0.53 | $0.51 | 8370 |
| 2024-01-19 | 0.53 | $0.48 | 2500 |
| 2024-01-18 | 0.55 | $0.49 | 12520 |
| 2024-01-17 | 0.57 | $0.52 | 1000 |
| 2024-01-16 | 0.58 | $0.52 | 3853 |
| 2024-01-12 | 0.60 | $0.53 | 24124 |
| 2024-01-11 | 0.61 | $0.66 | 2450 |
| 2024-01-10 | 0.59 | $0.60 | 2390 |
| 2024-01-09 | 0.58 | $0.60 | 17050 |
| 2024-01-08 | 0.56 | $0.61 | 1403 |
| 2024-01-05 | 0.54 | $0.61 | 2743 |
| 2024-01-04 | 0.52 | $0.59 | 8536 |
| 2024-01-03 | 0.50 | $0.50 | — |
| 2024-01-02 | 0.50 | $0.50 | 3060 |
| 2023-12-29 | 0.50 | $0.50 | 4408 |
| 2023-12-28 | 0.50 | $0.52 | 9627 |
| 2023-12-27 | 0.49 | $0.48 | 3359 |
| 2023-12-26 | 0.50 | $0.47 | 555 |
| 2023-12-22 | 0.51 | $0.48 | 13700 |
| 2023-12-21 | 0.51 | $0.51 | 500 |
| 2023-12-20 | 0.51 | $0.51 | 9125 |
| 2023-12-19 | 0.51 | $0.47 | 2142 |
| 2023-12-18 | 0.52 | $0.48 | 151 |
| 2023-12-15 | 0.53 | $0.49 | 12715 |
| 2023-12-14 | 0.54 | $0.49 | 8500 |
| 2023-12-13 | 0.55 | $0.48 | 10133 |
| 2023-12-12 | 0.57 | $0.54 | 2245 |
| 2023-12-11 | 0.57 | $0.52 | 789 |
| 2023-12-08 | 0.58 | $0.57 | 23754 |
| 2023-12-07 | 0.56 | $0.55 | 126 |
| 2023-12-06 | 0.56 | $0.56 | 8575 |
| 2023-12-05 | 0.55 | $0.56 | 50740 |
| 2023-12-04 | 0.53 | $0.58 | 73353 |
| 2023-12-01 | 0.50 | $0.59 | 18236 |
| 2023-11-30 | 0.47 | $0.51 | 10594 |
| 2023-11-29 | 0.45 | $0.50 | 13531 |
| 2023-11-28 | 0.44 | $0.46 | 33295 |
| 2023-11-27 | 0.42 | $0.41 | 19750 |
| 2023-11-24 | 0.43 | $0.36 | 5138 |
| 2023-11-22 | 0.45 | $0.41 | 9660 |
| 2023-11-21 | 0.45 | $0.43 | 570 |
| 2023-11-20 | 0.46 | $0.44 | 61823 |
| 2023-11-17 | 0.46 | $0.47 | 3801 |
| 2023-11-16 | 0.44 | $0.46 | 10420 |
| 2023-11-15 | 0.44 | $0.47 | 4900 |
| 2023-11-14 | 0.42 | $0.45 | 300 |
| 2023-11-13 | 0.41 | $0.45 | 16218 |
| 2023-11-10 | 0.39 | $0.46 | 10994 |
| 2023-11-09 | 0.37 | $0.46 | 6489 |
| 2023-11-08 | 0.35 | $0.39 | 109930 |
| 2023-11-07 | 0.34 | $0.35 | 15000 |
| 2023-11-06 | 0.34 | $0.34 | 16600 |
| 2023-11-03 | 0.35 | $0.36 | 1253 |
| 2023-11-02 | 0.35 | $0.34 | 20955 |
| 2023-11-01 | 0.36 | $0.33 | 71001 |
| 2023-10-31 | 0.38 | $0.34 | 68154 |
| 2023-10-30 | 0.40 | $0.40 | 8585 |
| 2023-10-27 | 0.40 | $0.40 | 1786 |
| 2023-10-26 | 0.40 | $0.41 | 4300 |
| 2023-10-25 | 0.41 | $0.43 | 706 |
| 2023-10-24 | 0.40 | $0.49 | 22640 |
| 2023-10-23 | 0.38 | $0.42 | 604 |
| 2023-10-20 | 0.37 | $0.42 | 13442 |
| 2023-10-19 | 0.37 | $0.32 | 5200 |
| 2023-10-18 | 0.39 | $0.32 | — |
| 2023-10-17 | 0.42 | $0.32 | 2314 |
| 2023-10-16 | 0.46 | $0.40 | 11251 |
| 2023-10-13 | 0.48 | $0.44 | 630 |
| 2023-10-12 | 0.49 | $0.44 | 11079 |
| 2023-10-11 | 0.51 | $0.47 | 11152 |
| 2023-10-10 | 0.52 | $0.48 | 808 |
| 2023-10-09 | 0.53 | $0.51 | 2122 |
| 2023-10-06 | 0.53 | $0.51 | — |
| 2023-10-05 | 0.53 | $0.51 | 986 |
| 2023-10-04 | 0.54 | $0.52 | 9125 |
| 2023-10-03 | 0.54 | $0.50 | 12500 |
| 2023-10-02 | 0.54 | $0.52 | 7498 |
| 2023-09-29 | 0.54 | $0.59 | 1000 |
| 2023-09-28 | 0.52 | $0.62 | 29802 |
| 2023-09-27 | 0.48 | $0.56 | 9142 |
| 2023-09-26 | 0.46 | $0.55 | 76144 |
| 2023-09-25 | 0.43 | $0.50 | 59779 |
| 2023-09-22 | 0.41 | $0.40 | 12200 |
| 2023-09-21 | 0.42 | $0.42 | 4028 |
| 2023-09-20 | 0.43 | $0.46 | 25120 |
| 2023-09-19 | 0.42 | $0.43 | 1443 |
| 2023-09-18 | 0.43 | $0.44 | 1100 |
| 2023-09-15 | 0.43 | $0.45 | 2477 |
| 2023-09-14 | 0.43 | $0.46 | 100 |
| 2023-09-13 | 0.44 | $0.46 | 239 |
| 2023-09-12 | 0.44 | $0.47 | 2000 |
| 2023-09-11 | 0.44 | $0.46 | — |
| 2023-09-08 | 0.44 | $0.46 | 1800 |
| 2023-09-07 | 0.45 | $0.46 | 25500 |
| 2023-09-06 | 0.45 | $0.49 | 1118 |
| 2023-09-05 | 0.45 | $0.45 | — |
| 2023-09-01 | 0.47 | $0.45 | 20022 |
| 2023-08-31 | 0.49 | $0.51 | 9000 |
| 2023-08-30 | 0.49 | $0.51 | 1100 |
| 2023-08-29 | 0.50 | $0.54 | 2680 |
| 2023-08-28 | 0.50 | $0.49 | 3580 |
| 2023-08-25 | 0.52 | $0.50 | 2005 |
| 2023-08-24 | 0.53 | $0.50 | 7289 |
| 2023-08-23 | 0.56 | $0.57 | 2000 |
| 2023-08-22 | 0.56 | $0.54 | 5000 |
| 2023-08-21 | 0.58 | $0.54 | 6970 |
| 2023-08-18 | 0.60 | $0.58 | 130 |
| 2023-08-17 | 0.62 | $0.60 | 2550 |
| 2023-08-16 | 0.63 | $0.68 | 1000 |
| 2023-08-15 | 0.62 | $0.65 | 3319 |
| 2023-08-14 | 0.62 | $0.63 | 500 |
| 2023-08-11 | 0.62 | $0.59 | 1000 |
| 2023-08-10 | 0.64 | $0.63 | 1650 |
| 2023-08-09 | 0.65 | $0.63 | 5500 |
| 2023-08-08 | 0.66 | $0.65 | 2298 |
| 2023-08-07 | 0.67 | $0.68 | 8574 |
| 2023-08-04 | 0.67 | $0.67 | 721 |
| 2023-08-03 | 0.67 | $0.68 | 854 |
| 2023-08-02 | 0.67 | $0.66 | 2744 |
| 2023-08-01 | 0.68 | $0.67 | 1100 |
| 2023-07-31 | 0.69 | $0.68 | 2930 |
| 2023-07-28 | 0.70 | $0.65 | 875 |
| 2023-07-27 | 0.72 | $0.69 | — |
| 2023-07-26 | 0.72 | $0.69 | 1511 |
| 2023-07-25 | 0.74 | $0.74 | 1104 |
| 2023-07-24 | 0.73 | $0.70 | 2055 |
| 2023-07-21 | 0.74 | $0.71 | — |
| 2023-07-20 | 0.75 | $0.71 | 2230 |
| 2023-07-19 | 0.76 | $0.75 | 2900 |
| 2023-07-18 | 0.76 | $0.75 | 364 |
| 2023-07-17 | 0.75 | $0.79 | 1715 |
| 2023-07-14 | 0.74 | $0.77 | 5870 |
| 2023-07-13 | 0.72 | $0.75 | 23080 |
| 2023-07-12 | 0.71 | $0.73 | 2909 |
| 2023-07-11 | 0.71 | $0.77 | 3550 |
| 2023-07-10 | 0.69 | $0.78 | 14950 |
| 2023-07-07 | 0.65 | $0.70 | 6575 |
| 2023-07-06 | 0.64 | $0.64 | 121 |
| 2023-07-05 | 0.65 | $0.70 | — |
| 2023-07-03 | 0.64 | $0.70 | 1001 |
| 2023-06-30 | 0.63 | $0.70 | 515 |
| 2023-06-29 | 0.61 | $0.68 | 1000 |
| 2023-06-28 | 0.60 | $0.69 | — |
| 2023-06-27 | 0.58 | $0.69 | 500 |
| 2023-06-26 | 0.56 | $0.60 | 27670 |
| 2023-06-23 | 0.57 | $0.31 | 3006 |
| 2023-06-22 | 0.67 | $0.60 | 3000 |
| 2023-06-21 | 0.69 | $0.65 | — |
| 2023-06-20 | 0.71 | $0.65 | 8861 |
| 2023-06-16 | 0.73 | $0.63 | 815 |
| 2023-06-15 | 0.77 | $0.70 | 949 |
| 2023-06-14 | 0.79 | $0.73 | 533 |
| 2023-06-13 | 0.80 | $0.72 | 4500 |
| 2023-06-12 | 0.82 | $0.72 | 2178 |
| 2023-06-09 | 0.84 | $0.75 | 2000 |
| 2023-06-08 | 0.85 | $0.75 | 42506 |
| 2023-06-07 | 0.87 | $0.67 | 96030 |
| 2023-06-06 | 0.91 | $0.94 | 1001 |
| 2023-06-05 | 0.88 | $0.98 | 2550 |
| 2023-06-02 | 0.82 | $0.79 | 600 |
| 2023-06-01 | 0.81 | $0.75 | 2500 |
| 2023-05-31 | 0.81 | $0.75 | 267 |
| 2023-05-30 | 0.80 | $0.55 | 9339 |
| 2023-05-26 | 0.86 | $0.80 | 320 |
| 2023-05-25 | 0.84 | $0.80 | — |
| 2023-05-24 | 0.82 | $0.80 | 400 |
| 2023-05-23 | 0.79 | $0.85 | 10082 |
| 2023-05-22 | 0.74 | $1.50 | 15435 |
| 2023-05-19 | 0.47 | $0.53 | 1500 |
| 2023-05-18 | 0.45 | $0.50 | 13027 |
| 2023-05-17 | 0.43 | $0.50 | 15480 |
| 2023-05-16 | 0.41 | $0.40 | — |
| 2023-05-15 | 0.42 | $0.40 | 535 |
| 2023-05-12 | 0.43 | $0.44 | — |
| 2023-05-11 | 0.42 | $0.44 | 115 |
| 2023-05-10 | 0.42 | $0.50 | 2000 |
| 2023-05-09 | 0.40 | $0.37 | 300 |
| 2023-05-08 | 0.41 | $0.40 | 3304 |
| 2023-05-05 | 0.41 | $0.37 | 1055 |
| 2023-05-04 | 0.43 | $0.37 | 250 |
| 2023-05-03 | 0.45 | $0.40 | 2500 |
| 2023-05-02 | 0.46 | $0.40 | 23857 |
| 2023-05-01 | 0.48 | $0.40 | 1601 |
| 2023-04-28 | 0.50 | $0.50 | — |
| 2023-04-27 | 0.49 | $0.50 | — |
| 2023-04-26 | 0.47 | $0.50 | — |
| 2023-04-25 | 0.46 | $0.50 | 15205 |
| 2023-04-24 | 0.44 | $0.41 | — |
| 2023-04-21 | 0.44 | $0.41 | 9020 |
| 2023-04-20 | 0.45 | $0.46 | 150 |
| 2023-04-19 | 0.44 | $0.45 | 3370 |
| 2023-04-18 | 0.43 | $0.40 | 510 |
| 2023-04-17 | 0.44 | $0.40 | — |
| 2023-04-14 | 0.44 | $0.40 | 3871 |
| 2023-04-13 | 0.45 | $0.50 | 472 |
| 2023-04-12 | 0.42 | $0.40 | 584 |
| 2023-04-11 | 0.43 | $0.41 | 100 |
| 2023-04-10 | 0.42 | $0.48 | — |
| 2023-04-06 | 0.40 | $0.48 | 2055 |
| 2023-04-05 | 0.37 | $0.43 | 6719 |
| 2023-04-04 | 0.35 | $0.41 | 330 |
| 2023-04-03 | 0.33 | $0.30 | — |
| 2023-03-31 | 0.34 | $0.30 | — |
| 2023-03-30 | 0.36 | $0.30 | — |
| 2023-03-29 | 0.37 | $0.30 | 3220 |
| 2023-03-28 | 0.39 | $0.40 | 900 |
| 2023-03-27 | 0.38 | $0.45 | — |
| 2023-03-24 | 0.36 | $0.45 | — |
| 2023-03-23 | 0.33 | $0.45 | — |
| 2023-03-22 | 0.29 | $0.45 | 19634 |
| 2023-03-21 | 0.24 | $0.28 | 613 |
| 2023-03-20 | 0.24 | $0.25 | 200 |
| 2023-03-17 | 0.25 | $0.25 | — |
| 2023-03-16 | 0.26 | $0.25 | 675 |
| 2023-03-15 | 0.27 | $0.30 | — |
| 2023-03-14 | 0.28 | $0.30 | 1500 |
| 2023-03-13 | 0.28 | $0.16 | — |
| 2023-03-10 | 0.33 | $0.16 | 3770 |
| 2023-03-09 | 0.39 | $0.41 | 100 |
| 2023-03-08 | 0.38 | $0.41 | — |
| 2023-03-07 | 0.37 | $0.41 | 424 |
| 2023-03-06 | 0.37 | $0.36 | 15 |
| 2023-03-03 | 0.37 | $0.36 | 4221 |
| 2023-03-02 | 0.38 | $0.38 | 1740 |
| 2023-03-01 | 0.38 | $0.40 | 150 |
| 2023-02-28 | 0.38 | $0.40 | 1215 |
| 2023-02-27 | 0.37 | $0.36 | — |
| 2023-02-24 | 0.38 | $0.36 | 392 |
| 2023-02-23 | 0.39 | $0.49 | 3366 |
| 2023-02-22 | 0.36 | $0.31 | — |
| 2023-02-21 | 0.38 | $0.31 | — |
| 2023-02-17 | 0.40 | $0.31 | — |
| 2023-02-16 | 0.43 | $0.31 | 4621 |
| 2023-02-15 | 0.47 | $0.40 | 4000 |
| 2023-02-14 | 0.48 | $0.45 | — |
| 2023-02-13 | 0.48 | $0.45 | — |
| 2023-02-10 | 0.48 | $0.45 | — |
| 2023-02-09 | 0.48 | $0.45 | 175 |
| 2023-02-08 | 0.48 | $0.52 | 1198 |
| 2023-02-07 | 0.46 | $0.59 | 11076 |
| 2023-02-06 | 0.41 | $0.42 | 64 |
| 2023-02-03 | 0.40 | $0.42 | 5991 |
| 2023-02-02 | 0.39 | $0.42 | 3401 |
| 2023-02-01 | 0.37 | $0.31 | 1074 |
| 2023-01-31 | 0.39 | $0.30 | 6636 |
| 2023-01-30 | 0.41 | $0.38 | 2100 |
| 2023-01-27 | 0.41 | $0.31 | 4000 |
| 2023-01-26 | 0.43 | $0.45 | 310 |
| 2023-01-25 | 0.42 | $0.30 | 8249 |
| 2023-01-24 | 0.44 | $0.52 | 200 |
| 2023-01-23 | 0.40 | $0.38 | 1200 |
| 2023-01-20 | 0.40 | $0.32 | 900 |
| 2023-01-19 | 0.42 | $0.33 | — |
| 2023-01-18 | 0.43 | $0.33 | — |
| 2023-01-17 | 0.44 | $0.33 | 3637 |
| 2023-01-13 | 0.46 | $0.46 | 3203 |
| 2023-01-12 | 0.44 | $0.53 | 43372 |
| 2023-01-11 | 0.39 | $0.36 | 59234 |
| 2023-01-10 | 0.38 | $0.41 | 11555 |
| 2023-01-09 | 0.35 | $0.44 | 6985 |
| 2023-01-06 | 0.31 | $0.28 | 500 |
| 2023-01-05 | 0.31 | $0.37 | 179 |
| 2023-01-04 | 0.28 | $0.39 | 110028 |
| 2023-01-03 | 0.24 | $0.26 | 740 |
| 2022-12-30 | 0.23 | $0.27 | 15566 |
| 2022-12-29 | 0.22 | $0.24 | 3359 |
| 2022-12-28 | 0.21 | $0.25 | 9355 |
| 2022-12-27 | 0.19 | $0.23 | 9530 |
| 2022-12-23 | 0.18 | $0.21 | 4152 |
| 2022-12-22 | 0.18 | $0.25 | 9495 |
| 2022-12-21 | 0.15 | $0.18 | 1350 |
| 2022-12-20 | 0.15 | $0.18 | 42645 |
| 2022-12-19 | 0.15 | $0.18 | 12161 |
| 2022-12-16 | 0.15 | $0.24 | 98619 |
| 2022-12-15 | 0.14 | $0.20 | 80100 |
| 2022-12-14 | 0.13 | $0.18 | 26542 |
| 2022-12-13 | 0.13 | $0.18 | 14702 |
| 2022-12-12 | 0.13 | $0.20 | 16403 |
| 2022-12-09 | 0.13 | $0.17 | 30253 |
| 2022-12-08 | 0.13 | $0.17 | 25200 |
| 2022-12-07 | 0.15 | $0.23 | 32179 |
| 2022-12-06 | 0.14 | $0.23 | 2785 |
| 2022-12-05 | 0.14 | $0.24 | 7943 |
| 2022-12-02 | 0.13 | $0.24 | 620 |
| 2022-12-01 | 0.13 | $0.24 | 700 |
| 2022-11-30 | 0.13 | $0.24 | 6540 |
| 2022-11-29 | 0.13 | $0.23 | 1000 |
| 2022-11-28 | 0.14 | $0.23 | 42716 |
| 2022-11-25 | 0.16 | $0.24 | 146317 |
| 2022-11-23 | 0.17 | $0.25 | 324800 |
| 2022-11-22 | 0.19 | $0.25 | 163084 |
| 2022-11-21 | 0.22 | $0.25 | 37739 |
| 2022-11-18 | 0.25 | $0.23 | 34685 |
| 2022-11-17 | 0.31 | $0.25 | 23391 |
| 2022-11-16 | 0.37 | $0.24 | 3788 |
| 2022-11-15 | 0.45 | $0.30 | 24069 |
| 2022-11-14 | 0.53 | $0.31 | 12249 |
| 2022-11-11 | 0.63 | $0.35 | 26701 |
| 2022-11-10 | 0.74 | $0.45 | 5675 |
| 2022-11-09 | 0.84 | $0.55 | 558 |
| 2022-11-08 | 0.93 | $0.95 | 5000 |
| 2022-11-07 | 0.91 | $0.94 | 1767 |
| 2022-11-04 | 0.89 | $0.97 | 850 |
| 2022-11-03 | 0.86 | $0.80 | 14241 |
| 2022-11-02 | 0.87 | $0.81 | — |
| 2022-11-01 | 0.88 | $0.81 | 1444 |
| 2022-10-31 | 0.89 | $0.81 | 750 |
| 2022-10-28 | 0.90 | $0.78 | 4730 |
| 2022-10-27 | 0.93 | $0.80 | 392 |
| 2022-10-26 | 0.95 | $0.82 | — |
| 2022-10-25 | 0.96 | $0.82 | 864 |
| 2022-10-24 | 0.98 | $0.84 | 3809 |
| 2022-10-21 | 0.99 | $0.93 | 1101 |
| 2022-10-20 | 0.98 | $0.96 | 8298 |
| 2022-10-19 | 0.95 | $0.99 | 28698 |
| 2022-10-18 | 0.90 | $1.01 | 5658 |
| 2022-10-17 | 0.84 | $0.98 | 13369 |
| 2022-10-14 | 0.77 | $0.91 | 8055 |
| 2022-10-13 | 0.70 | $0.77 | 19030 |
| 2022-10-12 | 0.66 | $0.74 | 9351 |
| 2022-10-11 | 0.63 | $0.69 | 22430 |
| 2022-10-10 | 0.60 | $0.64 | 1173 |
| 2022-10-07 | 0.58 | $0.63 | 14355 |
| 2022-10-06 | 0.56 | $0.76 | 97093 |
| 2022-10-05 | 0.50 | $0.53 | 1 |
| 2022-10-04 | 0.49 | $0.53 | 3813 |
| 2022-10-03 | 0.48 | $0.51 | 5416 |
| 2022-09-30 | 0.48 | $0.50 | 5340 |
| 2022-09-29 | 0.48 | $0.46 | 186 |
| 2022-09-28 | 0.49 | $0.51 | 2001 |
| 2022-09-27 | 0.50 | $0.51 | 209 |
| 2022-09-26 | 0.50 | $0.50 | 9820 |
| 2022-09-23 | 0.51 | $0.50 | 12830 |
| 2022-09-22 | 0.52 | $0.52 | 2450 |
| 2022-09-21 | 0.53 | $0.50 | 4717 |
| 2022-09-20 | 0.55 | $0.53 | 35770 |
| 2022-09-19 | 0.57 | $0.56 | 19007 |
| 2022-09-16 | 0.58 | $0.55 | 1440 |
| 2022-09-15 | 0.59 | $0.60 | 1892 |
| 2022-09-14 | 0.60 | $0.57 | 656 |
| 2022-09-13 | 0.61 | $0.63 | 500 |
| 2022-09-12 | 0.61 | $0.62 | 20750 |
| 2022-09-09 | 0.62 | $0.62 | 23544 |
| 2022-09-08 | 0.62 | $0.62 | 2597 |
| 2022-09-07 | 0.63 | $0.64 | 1091 |
| 2022-09-06 | 0.63 | $0.65 | 10903 |
| 2022-09-02 | 0.63 | $0.62 | 5870 |
| 2022-09-01 | 0.64 | $0.62 | 100 |
| 2022-08-31 | 0.66 | $0.65 | 975 |
| 2022-08-30 | 0.67 | $0.67 | 16438 |
| 2022-08-29 | 0.67 | $0.67 | 2494 |
| 2022-08-26 | 0.68 | $0.67 | 3784 |
| 2022-08-25 | 0.69 | $0.72 | 700 |
| 2022-08-24 | 0.69 | $0.65 | 85 |
| 2022-08-23 | 0.71 | $0.65 | 16910 |
| 2022-08-22 | 0.73 | $0.66 | 9608 |
| 2022-08-19 | 0.76 | $0.75 | 2760 |
| 2022-08-18 | 0.76 | $0.75 | 11000 |
| 2022-08-17 | 0.76 | $0.72 | 15050 |
| 2022-08-16 | 0.78 | $0.73 | 2033 |
| 2022-08-15 | 0.79 | $0.75 | 13274 |
| 2022-08-12 | 0.80 | $0.76 | 4589 |
| 2022-08-11 | 0.81 | $0.76 | 4622 |
| 2022-08-10 | 0.82 | $0.78 | 3629 |
| 2022-08-09 | 0.83 | $0.77 | 1351 |
| 2022-08-08 | 0.85 | $0.80 | 7600 |
| 2022-08-05 | 0.85 | $0.80 | 2927 |
| 2022-08-04 | 0.86 | $0.86 | — |
| 2022-08-03 | 0.85 | $0.86 | 8801 |
| 2022-08-02 | 0.84 | $0.83 | 1200 |
| 2022-08-01 | 0.84 | $0.91 | 5114 |
| 2022-07-29 | 0.81 | $0.86 | 490 |
| 2022-07-28 | 0.79 | $0.86 | 19624 |
| 2022-07-27 | 0.76 | $0.79 | 6276 |
| 2022-07-26 | 0.76 | $0.76 | 250 |
| 2022-07-25 | 0.76 | $0.77 | 701 |
| 2022-07-22 | 0.75 | $0.77 | 2408 |
| 2022-07-21 | 0.75 | $0.76 | 586 |
| 2022-07-20 | 0.75 | $0.77 | 21105 |
| 2022-07-19 | 0.75 | $0.78 | 5000 |
| 2022-07-18 | 0.75 | $0.78 | 1420 |
| 2022-07-15 | 0.75 | $0.77 | 5137 |
| 2022-07-14 | 0.75 | $0.75 | 1250 |
| 2022-07-13 | 0.76 | $0.75 | 225 |
| 2022-07-12 | 0.77 | $0.76 | 6001 |
| 2022-07-11 | 0.79 | $0.76 | 213 |
| 2022-07-08 | 0.81 | $0.80 | 431 |
| 2022-07-07 | 0.82 | $0.82 | 10460 |
| 2022-07-06 | 0.83 | $0.78 | 451 |
| 2022-07-05 | 0.86 | $0.82 | 5427 |
| 2022-07-01 | 0.88 | $0.94 | 360 |
| 2022-06-30 | 0.87 | $0.92 | 1649 |
| 2022-06-29 | 0.86 | $1.02 | 92 |
| 2022-06-28 | 0.82 | $1.02 | 2933 |
| 2022-06-27 | 0.78 | $0.96 | 11686 |
| 2022-06-24 | 0.74 | $0.79 | 1254 |
| 2022-06-23 | 0.76 | $0.78 | 5810 |
| 2022-06-22 | 0.79 | $0.80 | 3924 |
| 2022-06-21 | 0.81 | $0.80 | 1834 |
| 2022-06-17 | 0.85 | $0.75 | 48601 |
| 2022-06-16 | 0.91 | $0.81 | 10275 |
| 2022-06-15 | 0.98 | $0.91 | 11145 |
| 2022-06-14 | 1.02 | $0.90 | 2167 |
| 2022-06-13 | 1.08 | $0.93 | 14756 |
| 2022-06-10 | 1.14 | $1.07 | 802 |
| 2022-06-09 | 1.18 | $1.11 | 1357 |
| 2022-06-08 | 1.21 | $1.25 | 115 |
| 2022-06-07 | 1.21 | $1.24 | 1596 |
| 2022-06-06 | 1.21 | $1.29 | 1521 |
| 2022-06-03 | 1.20 | $1.33 | 1400 |
| 2022-06-02 | 1.17 | $1.38 | 2005 |
| 2022-06-01 | 1.12 | $1.35 | 18342 |
| 2022-05-31 | 1.08 | $1.24 | 1410 |
| 2022-05-27 | 1.06 | $1.23 | 11401 |
| 2022-05-26 | 1.04 | $1.27 | 1261 |
| 2022-05-25 | 1.02 | $1.26 | 42044 |
| 2022-05-24 | 0.99 | $1.08 | 171 |
| 2022-05-23 | 1.03 | $1.13 | 148 |
| 2022-05-20 | 1.05 | $1.07 | 12090 |
| 2022-05-19 | 1.11 | $1.05 | 41371 |
| 2022-05-18 | 1.19 | $1.17 | 33377 |
| 2022-05-17 | 1.25 | $1.48 | 17536 |
| 2022-05-16 | 1.23 | $1.33 | 18102 |
| 2022-05-13 | 1.26 | $1.20 | 47264 |
| 2022-05-12 | 1.34 | $0.89 | 11965 |
| 2022-05-11 | 1.54 | $1.14 | 21233 |
| 2022-05-10 | 1.71 | $1.47 | 15738 |
| 2022-05-09 | 1.81 | $1.74 | 36347 |
| 2022-05-06 | 1.86 | $1.81 | 1326 |
| 2022-05-05 | 1.88 | $1.80 | 52819 |
| 2022-05-04 | 1.92 | $1.88 | 4618 |
| 2022-05-03 | 1.95 | $1.83 | 21033 |
| 2022-05-02 | 2.00 | $1.84 | 2602 |
| 2022-04-29 | 2.05 | $2.02 | 20529 |
| 2022-04-28 | 2.06 | $2.03 | 6353 |
| 2022-04-27 | 2.07 | $2.03 | 5950 |
| 2022-04-26 | 2.07 | $2.04 | 5083 |
| 2022-04-25 | 2.08 | $2.05 | 1555 |
| 2022-04-22 | 2.09 | $2.09 | 8575 |
| 2022-04-21 | 2.08 | $2.11 | 1400 |
| 2022-04-20 | 2.07 | $2.10 | 2000 |
| 2022-04-19 | 2.05 | $2.12 | 1421 |
| 2022-04-18 | 2.03 | $2.10 | 10833 |
| 2022-04-14 | 2.00 | $2.05 | 7033 |
| 2022-04-13 | 1.99 | $2.02 | 2730 |
| 2022-04-12 | 1.99 | $2.00 | 518 |
| 2022-04-11 | 1.99 | $1.97 | 3420 |
| 2022-04-08 | 2.00 | $1.94 | 11179 |
| 2022-04-07 | 2.03 | $1.95 | 10313 |
| 2022-04-06 | 2.05 | $1.89 | 517 |
| 2022-04-05 | 2.11 | $1.94 | 2774 |
| 2022-04-04 | 2.15 | $1.96 | 300 |
| 2022-04-01 | 2.20 | $2.10 | 1112 |
| 2022-03-31 | 2.22 | $2.12 | 14070 |
| 2022-03-30 | 2.23 | $2.23 | 20631 |
| 2022-03-29 | 2.20 | $2.22 | 6522 |
| 2022-03-28 | 2.18 | $2.19 | 6830 |
| 2022-03-25 | 2.15 | $2.18 | 3941 |
| 2022-03-24 | 2.12 | $2.28 | 7775 |
| 2022-03-23 | 2.06 | $2.29 | 1866 |
| 2022-03-22 | 1.98 | $2.10 | 426 |
| 2022-03-21 | 1.94 | $2.04 | 6200 |
| 2022-03-18 | 1.91 | $2.06 | 28861 |
| 2022-03-17 | 1.86 | $2.01 | 4475 |
| 2022-03-16 | 1.83 | $1.88 | 5928 |
| 2022-03-15 | 1.83 | $1.80 | 6309 |
| 2022-03-14 | 1.86 | $1.77 | 15631 |
| 2022-03-11 | 1.90 | $1.91 | 594 |
| 2022-03-10 | 1.91 | $1.89 | 100 |
| 2022-03-09 | 1.93 | $1.98 | 2435 |
| 2022-03-08 | 1.93 | $1.91 | 12000 |
| 2022-03-07 | 1.95 | $1.88 | 15142 |
| 2022-03-04 | 1.98 | $1.98 | 300 |
| 2022-03-03 | 2.00 | $2.00 | 11342 |
| 2022-03-02 | 2.01 | $2.02 | 7355 |
| 2022-03-01 | 2.01 | $1.98 | 6211 |
| 2022-02-28 | 2.04 | $2.00 | 21892 |
| 2022-02-25 | 2.06 | $2.08 | 2078 |
| 2022-02-24 | 2.06 | $2.02 | 16313 |
| 2022-02-23 | 2.09 | $1.93 | 10038 |
| 2022-02-22 | 2.14 | $2.05 | 4766 |
| 2022-02-18 | 2.17 | $2.15 | 1125 |
| 2022-02-17 | 2.18 | $2.09 | 1422 |
| 2022-02-16 | 2.21 | $2.15 | 4297 |
| 2022-02-15 | 2.23 | $2.22 | 1885 |
| 2022-02-14 | 2.22 | $2.17 | 10000 |
| 2022-02-11 | 2.24 | $2.29 | 1605 |
| 2022-02-10 | 2.22 | $2.26 | 1368 |
| 2022-02-09 | 2.20 | $2.33 | 5647 |
| 2022-02-08 | 2.16 | $2.37 | 717 |
| 2022-02-07 | 2.10 | $2.37 | 32215 |
| 2022-02-04 | 2.02 | $2.03 | 4628 |
| 2022-02-03 | 2.04 | $2.10 | 300 |
| 2022-02-02 | 2.04 | $2.23 | 799 |
| 2022-02-01 | 2.00 | $2.19 | 6721 |
| 2022-01-31 | 1.96 | $2.00 | 450 |
| 2022-01-28 | 1.99 | $1.97 | 17218 |
| 2022-01-27 | 2.03 | $1.91 | 35289 |
| 2022-01-26 | 2.10 | $2.09 | 30944 |
| 2022-01-25 | 2.13 | $1.96 | 7260 |
| 2022-01-24 | 2.21 | $1.90 | 48097 |
| 2022-01-21 | 2.33 | $2.22 | 14881 |
| 2022-01-20 | 2.37 | $2.39 | 16045 |
| 2022-01-19 | 2.37 | $2.50 | 18687 |
| 2022-01-18 | 2.34 | $2.35 | 13851 |
| 2022-01-14 | 2.34 | $2.37 | 7040 |
| 2022-01-13 | 2.35 | $2.37 | 9380 |
| 2022-01-12 | 2.35 | $2.44 | 2425 |
| 2022-01-11 | 2.34 | $2.38 | 4386 |
| 2022-01-10 | 2.34 | $2.32 | 6934 |
| 2022-01-07 | 2.37 | $2.39 | 878 |
| 2022-01-06 | 2.38 | $2.36 | 17661 |
| 2022-01-05 | 2.40 | $2.44 | 4531 |
| 2022-01-04 | 2.40 | $2.38 | 12355 |
| 2022-01-03 | 2.43 | $2.51 | 565 |
| 2021-12-31 | 2.42 | $2.38 | 42981 |
| 2021-12-30 | 2.44 | $2.45 | 46341 |
| 2021-12-29 | 2.46 | $2.48 | 42146 |
| 2021-12-28 | 2.47 | $2.46 | 15026 |
| 2021-12-27 | 2.48 | $2.52 | 15963 |
| 2021-12-23 | 2.49 | $2.55 | 16777 |
| 2021-12-22 | 2.48 | $2.49 | 32136 |
| 2021-12-21 | 2.50 | $2.46 | 47083 |
| 2021-12-20 | 2.53 | $2.34 | 103662 |
| 2021-12-17 | 2.60 | $2.47 | 7360 |
| 2021-12-16 | 2.65 | $2.56 | 37248 |
| 2021-12-15 | 2.68 | $2.65 | 43645 |
| 2021-12-14 | 2.69 | $2.57 | 42294 |
| 2021-12-13 | 2.73 | $2.73 | 46355 |
| 2021-12-10 | 2.72 | $2.95 | 119809 |
| 2021-12-09 | 2.65 | $2.82 | 92969 |
| 2021-12-08 | 2.60 | $2.84 | 107779 |
| 2021-12-07 | 2.54 | $2.68 | 29749 |
| 2021-12-06 | 2.51 | $2.42 | 29774 |
| 2021-12-03 | 2.56 | $2.34 | 70161 |
| 2021-12-02 | 2.64 | $2.65 | 25738 |
| 2021-12-01 | 2.65 | $2.70 | 19517 |
| 2021-11-30 | 2.64 | $2.66 | 29823 |
| 2021-11-29 | 2.64 | $2.67 | 22277 |
| 2021-11-26 | 2.65 | $2.64 | 10571 |
| 2021-11-24 | 2.66 | $2.65 | 15957 |
| 2021-11-23 | 2.67 | $2.72 | 22702 |
| 2021-11-22 | 2.67 | $2.70 | 35443 |
| 2021-11-19 | 2.67 | $2.71 | 9992 |
| 2021-11-18 | 2.67 | $2.64 | 35151 |
| 2021-11-17 | 2.69 | $2.64 | 14419 |
| 2021-11-16 | 2.71 | $2.64 | 23019 |
| 2021-11-15 | 2.75 | $2.68 | 8612 |
| 2021-11-12 | 2.77 | $2.72 | 14413 |
| 2021-11-11 | 2.79 | $2.68 | 11590 |
| 2021-11-10 | 2.82 | $2.72 | 27295 |
| 2021-11-09 | 2.85 | $2.84 | 32966 |
| 2021-11-08 | 2.85 | $2.87 | 45499 |
| 2021-11-05 | 2.83 | $2.63 | 53074 |
| 2021-11-04 | 2.89 | $2.71 | 32712 |
| 2021-11-03 | 2.93 | $2.80 | 14960 |
| 2021-11-02 | 2.95 | $2.82 | 33843 |
| 2021-11-01 | 2.97 | $2.82 | 33843 |
| 2021-10-29 | 2.99 | $2.89 | 29872 |
| 2021-10-28 | 2.98 | $2.90 | 21584 |
| 2021-10-27 | 2.97 | $2.78 | 40097 |
| 2021-10-26 | 3.00 | $2.93 | 13600 |
| 2021-10-25 | 2.98 | $2.98 | 35075 |
| 2021-10-22 | 2.93 | $2.83 | 35664 |
| 2021-10-21 | 2.92 | $2.82 | 26397 |
| 2021-10-20 | 2.91 | $3.00 | 32367 |
| 2021-10-19 | 2.84 | $3.19 | 44717 |
| 2021-10-18 | 2.69 | $3.00 | 50896 |
| 2021-10-15 | 2.56 | $2.83 | 96296 |
| 2021-10-14 | 2.46 | $2.52 | 6260 |
| 2021-10-13 | 2.43 | $2.52 | 19504 |
| 2021-10-12 | 2.40 | $2.46 | 8128 |
| 2021-10-11 | 2.37 | $2.45 | 5760 |
| 2021-10-08 | 2.35 | $2.43 | 8946 |
| 2021-10-07 | 2.33 | $2.48 | 32605 |
| 2021-10-06 | 2.28 | $2.38 | 12642 |
| 2021-10-05 | 2.26 | $2.38 | 10044 |
| 2021-10-04 | 2.24 | $2.24 | 6826 |
| 2021-10-01 | 2.26 | $2.31 | 4289 |
| 2021-09-30 | 2.26 | $2.18 | 50931 |
| 2021-09-29 | 2.30 | $2.19 | 13202 |
| 2021-09-28 | 2.35 | $2.19 | 12709 |
| 2021-09-27 | 2.42 | $2.30 | 13643 |
| 2021-09-24 | 2.46 | $2.34 | 8088 |
| 2021-09-23 | 2.50 | $2.40 | 16066 |
| 2021-09-22 | 2.52 | $2.37 | 19313 |
| 2021-09-21 | 2.56 | $2.38 | 6809 |
| 2021-09-20 | 2.61 | $2.26 | 20390 |
| 2021-09-17 | 2.70 | $2.47 | 11189 |
| 2021-09-16 | 2.75 | $2.61 | 17642 |
| 2021-09-15 | 2.76 | $2.47 | 29964 |
| 2021-09-14 | 2.81 | $2.47 | 21597 |
| 2021-09-13 | 2.87 | $2.60 | 40721 |
| 2021-09-10 | 2.90 | $2.63 | 29244 |
| 2021-09-09 | 2.92 | $2.93 | 53454 |
| 2021-09-08 | 2.85 | $3.15 | 235335 |
| 2021-09-07 | 2.69 | $3.37 | 516800 |
| 2021-09-03 | 2.42 | $2.86 | 137691 |
| 2021-09-02 | 2.26 | $2.72 | 190313 |
| 2021-09-01 | 2.10 | $2.48 | 43043 |
| 2021-08-31 | 1.98 | $2.23 | 45546 |
| 2021-08-30 | 1.92 | $2.19 | 16750 |
| 2021-08-27 | 1.86 | $1.90 | 33546 |
| 2021-08-26 | 1.88 | $1.92 | 24373 |
| 2021-08-25 | 1.91 | $1.88 | 39491 |
| 2021-08-24 | 1.95 | $1.90 | 41019 |
| 2021-08-23 | 2.01 | $1.90 | 56632 |
| 2021-08-20 | 2.08 | $2.10 | 18620 |
| 2021-08-19 | 2.10 | $2.11 | 44672 |
| 2021-08-18 | 2.13 | $1.95 | 10068 |
| 2021-08-17 | 2.21 | $1.95 | 29099 |
| 2021-08-16 | 2.32 | $2.22 | 32251 |
| 2021-08-13 | 2.37 | $2.32 | 23078 |
| 2021-08-12 | 2.39 | $2.39 | 24613 |
| 2021-08-11 | 2.40 | $2.46 | 42991 |
| 2021-08-10 | 2.39 | $2.47 | 88953 |
| 2021-08-09 | 2.38 | $2.54 | 97063 |
| 2021-08-06 | 2.35 | $2.40 | 47494 |
| 2021-08-05 | 2.35 | $2.51 | 36319 |
| 2021-08-04 | 2.33 | $2.42 | 29078 |
| 2021-08-03 | 2.33 | $2.38 | 23902 |
| 2021-08-02 | 2.34 | $2.39 | 25193 |
| 2021-07-30 | 2.36 | $2.44 | 13774 |
| 2021-07-29 | 2.37 | $2.42 | 11660 |
| 2021-07-28 | 2.38 | $2.45 | 37088 |
| 2021-07-27 | 2.40 | $2.44 | 65629 |
| 2021-07-26 | 2.43 | $2.74 | 40717 |
| 2021-07-23 | 2.37 | $2.42 | 10580 |
| 2021-07-22 | 2.40 | $2.48 | 5907 |
| 2021-07-21 | 2.43 | $2.51 | 19951 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.58
2026-01-05
Close Price
$1.12
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.10
Average
48.39
Maximum
85.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-05 | 63.58 | $1.12 | 10000 |
| 2026-01-02 | 62.93 | $1.11 | 45211 |
| 2025-12-31 | 60.23 | $1.07 | 3940 |
| 2025-12-30 | 61.29 | $1.08 | 4206 |
| 2025-12-29 | 60.63 | $1.07 | 1943 |
| 2025-12-26 | 52.41 | $0.96 | 2400 |
| 2025-12-24 | 65.38 | $1.07 | 2000 |
| 2025-12-23 | 64.60 | $1.06 | 5900 |
| 2025-12-22 | 64.60 | $1.06 | 600 |
| 2025-12-19 | 65.94 | $1.07 | 400 |
| 2025-12-18 | 67.26 | $1.08 | 2221 |
| 2025-12-17 | 65.97 | $1.06 | 139600 |
| 2025-12-16 | 57.08 | $0.95 | 600 |
| 2025-12-15 | 57.08 | $0.95 | 609 |
| 2025-12-12 | 55.91 | $0.94 | 518 |
| 2025-12-11 | 56.42 | $0.94 | 2200 |
| 2025-12-10 | 53.64 | $0.91 | 1600 |
| 2025-12-09 | 52.19 | $0.90 | — |
| 2025-12-08 | 52.19 | $0.90 | 4848 |
| 2025-12-05 | 52.30 | $0.90 | 703 |
| 2025-12-04 | 51.77 | $0.89 | 8813 |
| 2025-12-03 | 51.75 | $0.89 | 10608 |
| 2025-12-02 | 49.18 | $0.86 | 5100 |
| 2025-12-01 | 51.21 | $0.89 | 15900 |
| 2025-11-28 | 51.21 | $0.89 | — |
| 2025-11-26 | 51.22 | $0.89 | 15900 |
| 2025-11-25 | 51.78 | $0.89 | 300 |
| 2025-11-24 | 52.44 | $0.90 | 15903 |
| 2025-11-21 | 35.71 | $0.71 | 200 |
| 2025-11-20 | 47.90 | $0.86 | 1000 |
| 2025-11-19 | 46.89 | $0.85 | 420 |
| 2025-11-18 | 34.19 | $0.76 | 20700 |
| 2025-11-17 | 48.51 | $0.87 | 420 |
| 2025-11-14 | 48.51 | $0.87 | 420 |
| 2025-11-13 | 48.51 | $0.87 | 420 |
| 2025-11-12 | 48.51 | $0.87 | 420 |
| 2025-11-11 | 48.51 | $0.87 | 420 |
| 2025-11-10 | 48.44 | $0.87 | 420 |
| 2025-11-07 | 54.71 | $0.92 | 1000 |
| 2025-11-06 | 54.66 | $0.92 | 1000 |
| 2025-11-05 | 53.81 | $0.91 | 1000 |
| 2025-11-04 | 62.66 | $0.96 | 1000 |
| 2025-11-03 | 62.65 | $0.96 | 2500 |
| 2025-10-31 | 58.45 | $0.93 | 2300 |
| 2025-10-30 | 52.71 | $0.89 | 100 |
| 2025-10-29 | 52.71 | $0.89 | 100 |
| 2025-10-28 | 52.67 | $0.88 | 2400 |
| 2025-10-27 | 58.32 | $0.92 | — |
| 2025-10-24 | 58.27 | $0.92 | 1300 |
| 2025-10-23 | 57.38 | $0.91 | 800 |
| 2025-10-22 | 54.35 | $0.89 | — |
| 2025-10-21 | 54.32 | $0.89 | 5241 |
| 2025-10-20 | 58.54 | $0.91 | — |
| 2025-10-17 | 58.54 | $0.91 | — |
| 2025-10-16 | 58.54 | $0.91 | — |
| 2025-10-15 | 58.53 | $0.91 | 100 |
| 2025-10-14 | 56.38 | $0.89 | 1133 |
| 2025-10-13 | 48.37 | $0.83 | 3020 |
| 2025-10-10 | 41.82 | $0.78 | — |
| 2025-10-09 | 41.82 | $0.78 | — |
| 2025-10-08 | 41.86 | $0.78 | 5700 |
| 2025-10-07 | 44.89 | $0.81 | — |
| 2025-10-06 | 44.89 | $0.81 | 10018 |
| 2025-10-03 | 46.01 | $0.82 | 2000 |
| 2025-10-02 | 47.72 | $0.84 | — |
| 2025-10-01 | 47.72 | $0.84 | — |
| 2025-09-30 | 47.72 | $0.84 | — |
| 2025-09-29 | 47.72 | $0.84 | 400 |
| 2025-09-26 | 46.86 | $0.83 | — |
| 2025-09-25 | 46.89 | $0.83 | 3205 |
| 2025-09-24 | 46.95 | $0.83 | — |
| 2025-09-23 | 46.97 | $0.83 | 321 |
| 2025-09-22 | 48.49 | $0.85 | 1010 |
| 2025-09-19 | 52.35 | $0.89 | — |
| 2025-09-18 | 52.35 | $0.89 | 2000 |
| 2025-09-17 | 51.22 | $0.88 | 440 |
| 2025-09-16 | 50.18 | $0.86 | 1010 |
| 2025-09-15 | 50.17 | $0.86 | 7500 |
| 2025-09-12 | 51.43 | $0.88 | — |
| 2025-09-11 | 51.43 | $0.88 | 1200 |
| 2025-09-10 | 50.24 | $0.86 | 115 |
| 2025-09-09 | 49.78 | $0.86 | 5702 |
| 2025-09-08 | 54.07 | $0.92 | — |
| 2025-09-05 | 54.07 | $0.92 | 1423 |
| 2025-09-04 | 55.40 | $0.94 | 6500 |
| 2025-09-03 | 46.74 | $0.80 | 1000 |
| 2025-09-02 | 40.97 | $0.73 | 900 |
| 2025-08-29 | 67.84 | $1.01 | 40300 |
| 2025-08-28 | 65.95 | $0.99 | 19443 |
| 2025-08-27 | 57.38 | $0.89 | 2504 |
| 2025-08-26 | 54.60 | $0.87 | 300 |
| 2025-08-25 | 55.48 | $0.88 | 11000 |
| 2025-08-22 | 56.66 | $0.89 | 4000 |
| 2025-08-21 | 53.55 | $0.86 | 17600 |
| 2025-08-20 | 53.55 | $0.86 | 97723 |
| 2025-08-19 | 55.02 | $0.87 | 1915 |
| 2025-08-18 | 55.02 | $0.87 | — |
| 2025-08-15 | 55.02 | $0.87 | 3915 |
| 2025-08-14 | 56.10 | $0.88 | 800 |
| 2025-08-13 | 55.27 | $0.87 | 1015 |
| 2025-08-12 | 55.87 | $0.88 | 241705 |
| 2025-08-11 | 59.03 | $0.90 | 1900 |
| 2025-08-08 | 58.26 | $0.89 | 148 |
| 2025-08-07 | 60.05 | $0.91 | 500 |
| 2025-08-06 | 57.76 | $0.88 | — |
| 2025-08-05 | 57.76 | $0.88 | 4909 |
| 2025-08-04 | 62.58 | $0.92 | 27000 |
| 2025-08-01 | 52.70 | $0.81 | — |
| 2025-07-31 | 52.70 | $0.81 | 2000 |
| 2025-07-30 | 53.50 | $0.82 | 1600 |
| 2025-07-29 | 57.82 | $0.85 | — |
| 2025-07-28 | 57.82 | $0.85 | 1500 |
| 2025-07-25 | 56.88 | $0.84 | 1200 |
| 2025-07-24 | 62.95 | $0.89 | 7500 |
| 2025-07-23 | 55.99 | $0.81 | 2600 |
| 2025-07-22 | 64.14 | $0.87 | 800 |
| 2025-07-21 | 63.54 | $0.86 | 700 |
| 2025-07-18 | 63.26 | $0.86 | 9300 |
| 2025-07-17 | 63.26 | $0.86 | 9300 |
| 2025-07-16 | 63.26 | $0.86 | 9300 |
| 2025-07-15 | 63.26 | $0.86 | 9300 |
| 2025-07-14 | 63.23 | $0.86 | 11741 |
| 2025-07-11 | 66.95 | $0.89 | 6600 |
| 2025-07-10 | 68.46 | $0.90 | 13100 |
| 2025-07-09 | 68.76 | $0.90 | 13100 |
| 2025-07-08 | 68.38 | $0.90 | 34325 |
| 2025-07-07 | 69.21 | $0.90 | 20807 |
| 2025-07-03 | 72.44 | $0.93 | 600 |
| 2025-07-02 | 72.78 | $0.94 | 59527 |
| 2025-07-01 | 71.68 | $0.91 | 1700 |
| 2025-06-30 | 76.17 | $0.95 | 16936 |
| 2025-06-27 | 72.45 | $0.86 | 86124 |
| 2025-06-26 | 66.09 | $0.75 | — |
| 2025-06-25 | 66.12 | $0.75 | 44610 |
| 2025-06-24 | 61.56 | $0.68 | 30600 |
| 2025-06-23 | 50.99 | $0.57 | 1033 |
| 2025-06-20 | 54.90 | $0.60 | — |
| 2025-06-18 | 54.90 | $0.60 | — |
| 2025-06-17 | 54.90 | $0.60 | — |
| 2025-06-16 | 54.90 | $0.60 | 16328 |
| 2025-06-13 | 52.79 | $0.58 | 23000 |
| 2025-06-12 | 52.34 | $0.57 | 600 |
| 2025-06-11 | 52.13 | $0.57 | 5707 |
| 2025-06-10 | 55.09 | $0.60 | 200 |
| 2025-06-09 | 44.78 | $0.50 | — |
| 2025-06-06 | 44.81 | $0.50 | 52803 |
| 2025-06-05 | 43.86 | $0.49 | 2300 |
| 2025-06-04 | 44.28 | $0.50 | — |
| 2025-06-03 | 44.23 | $0.50 | 8425 |
| 2025-06-02 | 42.51 | $0.48 | 10200 |
| 2025-05-30 | 53.00 | $0.59 | 4000 |
| 2025-05-29 | 56.94 | $0.62 | — |
| 2025-05-28 | 56.93 | $0.62 | 10000 |
| 2025-05-27 | 53.63 | $0.59 | 3800 |
| 2025-05-23 | 52.73 | $0.58 | 2500 |
| 2025-05-22 | 51.41 | $0.57 | 2000 |
| 2025-05-21 | 53.19 | $0.58 | 926 |
| 2025-05-20 | 51.02 | $0.56 | 1000 |
| 2025-05-19 | 45.61 | $0.51 | 1000 |
| 2025-05-16 | 53.16 | $0.58 | — |
| 2025-05-15 | 53.18 | $0.58 | 800 |
| 2025-05-14 | 53.41 | $0.58 | 9211 |
| 2025-05-13 | 53.40 | $0.58 | 3300 |
| 2025-05-12 | 43.49 | $0.49 | 4539 |
| 2025-05-09 | 53.58 | $0.58 | 625 |
| 2025-05-08 | 54.62 | $0.58 | 8000 |
| 2025-05-07 | 59.91 | $0.62 | 500 |
| 2025-05-06 | 59.12 | $0.61 | 5200 |
| 2025-05-05 | 57.71 | $0.60 | 1600 |
| 2025-05-02 | 53.08 | $0.56 | — |
| 2025-05-01 | 53.08 | $0.56 | 111425 |
| 2025-04-30 | 59.54 | $0.60 | — |
| 2025-04-29 | 59.54 | $0.60 | — |
| 2025-04-28 | 59.54 | $0.60 | — |
| 2025-04-25 | 59.54 | $0.60 | — |
| 2025-04-24 | 59.54 | $0.60 | 1000 |
| 2025-04-23 | 55.55 | $0.56 | 3000 |
| 2025-04-22 | 54.43 | $0.55 | 3500 |
| 2025-04-21 | 53.11 | $0.54 | 31939 |
| 2025-04-17 | 53.08 | $0.54 | 3600 |
| 2025-04-16 | 51.45 | $0.52 | — |
| 2025-04-15 | 51.45 | $0.52 | — |
| 2025-04-14 | 51.45 | $0.52 | — |
| 2025-04-11 | 51.45 | $0.52 | — |
| 2025-04-10 | 51.45 | $0.52 | — |
| 2025-04-09 | 51.45 | $0.52 | 15400 |
| 2025-04-08 | 51.31 | $0.52 | 26421 |
| 2025-04-07 | 29.83 | $0.32 | 600 |
| 2025-04-04 | 32.14 | $0.35 | 5100 |
| 2025-04-03 | 32.62 | $0.36 | 12500 |
| 2025-04-02 | 33.67 | $0.38 | 1000 |
| 2025-04-01 | 33.67 | $0.38 | 1000 |
| 2025-03-31 | 33.67 | $0.38 | 1000 |
| 2025-03-28 | 36.13 | $0.41 | 1000 |
| 2025-03-27 | 36.13 | $0.41 | 1423 |
| 2025-03-26 | 33.03 | $0.39 | — |
| 2025-03-25 | 32.98 | $0.39 | 2500 |
| 2025-03-24 | 35.52 | $0.43 | 2500 |
| 2025-03-21 | 35.52 | $0.43 | — |
| 2025-03-20 | 35.54 | $0.43 | 2500 |
| 2025-03-19 | 34.79 | $0.42 | — |
| 2025-03-18 | 34.79 | $0.42 | 2500 |
| 2025-03-17 | 34.74 | $0.42 | 2500 |
| 2025-03-14 | 34.81 | $0.42 | — |
| 2025-03-13 | 34.81 | $0.42 | — |
| 2025-03-12 | 34.83 | $0.42 | 2500 |
| 2025-03-11 | 31.25 | $0.38 | 5311 |
| 2025-03-10 | 33.24 | $0.43 | 4000 |
| 2025-03-07 | 33.32 | $0.43 | 440 |
| 2025-03-06 | 34.01 | $0.45 | 32500 |
| 2025-03-05 | 31.47 | $0.42 | — |
| 2025-03-04 | 31.47 | $0.42 | 417300 |
| 2025-03-03 | 37.39 | $0.57 | 14600 |
| 2025-02-28 | 42.71 | $0.68 | 2000 |
| 2025-02-27 | 43.58 | $0.70 | 10700 |
| 2025-02-26 | 45.16 | $0.73 | 10745 |
| 2025-02-25 | 44.93 | $0.72 | 13200 |
| 2025-02-24 | 46.60 | $0.75 | 89300 |
| 2025-02-21 | 43.57 | $0.71 | — |
| 2025-02-20 | 43.58 | $0.71 | 1000 |
| 2025-02-19 | 50.15 | $0.83 | 16850 |
| 2025-02-18 | 57.30 | $0.93 | 69220 |
| 2025-02-14 | 67.07 | $1.05 | 34910 |
| 2025-02-13 | 66.60 | $1.04 | 12100 |
| 2025-02-12 | 66.14 | $1.03 | 1000 |
| 2025-02-11 | 67.91 | $1.05 | 3500 |
| 2025-02-10 | 67.91 | $1.05 | 2700 |
| 2025-02-07 | 67.52 | $1.04 | 2839 |
| 2025-02-06 | 69.13 | $1.06 | 13000 |
| 2025-02-05 | 70.73 | $1.08 | 20100 |
| 2025-02-04 | 73.99 | $1.12 | 74224 |
| 2025-02-03 | 60.31 | $0.80 | 2711 |
| 2025-01-31 | 56.89 | $0.76 | 2900 |
| 2025-01-30 | 60.91 | $0.80 | 102001 |
| 2025-01-29 | 59.05 | $0.77 | 2000 |
| 2025-01-28 | 59.05 | $0.77 | 2000 |
| 2025-01-27 | 59.05 | $0.77 | 3413 |
| 2025-01-24 | 67.22 | $0.85 | 24711 |
| 2025-01-23 | 58.81 | $0.72 | — |
| 2025-01-22 | 58.81 | $0.72 | 25000 |
| 2025-01-21 | 57.48 | $0.71 | 3438 |
| 2025-01-17 | 56.95 | $0.70 | 22014 |
| 2025-01-16 | 56.11 | $0.69 | 127416 |
| 2025-01-15 | 56.20 | $0.69 | 19436 |
| 2025-01-14 | 55.92 | $0.69 | 31800 |
| 2025-01-13 | 55.65 | $0.68 | 14300 |
| 2025-01-10 | 55.65 | $0.68 | 61100 |
| 2025-01-08 | 55.03 | $0.67 | 45248 |
| 2025-01-07 | 54.88 | $0.67 | 10900 |
| 2025-01-06 | 56.34 | $0.69 | 20046 |
| 2025-01-03 | 54.83 | $0.66 | 500 |
| 2025-01-02 | 54.83 | $0.66 | 102800 |
| 2024-12-31 | 55.39 | $0.67 | 98900 |
| 2024-12-30 | 55.11 | $0.67 | 45500 |
| 2024-12-27 | 55.11 | $0.67 | 25001 |
| 2024-12-26 | 53.61 | $0.63 | 6329 |
| 2024-12-24 | 53.75 | $0.64 | 11500 |
| 2024-12-23 | 53.66 | $0.63 | 45500 |
| 2024-12-20 | 54.54 | $0.65 | 53900 |
| 2024-12-19 | 49.67 | $0.54 | 42134 |
| 2024-12-18 | 49.67 | $0.54 | 52600 |
| 2024-12-17 | 66.18 | $0.83 | 31200 |
| 2024-12-16 | 60.05 | $0.69 | 34200 |
| 2024-12-13 | 54.87 | $0.59 | 2610 |
| 2024-12-12 | 51.35 | $0.54 | 9700 |
| 2024-12-11 | 52.56 | $0.56 | 5700 |
| 2024-12-10 | 51.93 | $0.55 | 300 |
| 2024-12-09 | 53.49 | $0.57 | 605 |
| 2024-12-06 | 58.48 | $0.64 | 600 |
| 2024-12-05 | 57.72 | $0.63 | 18528 |
| 2024-12-04 | 56.14 | $0.60 | 5100 |
| 2024-12-03 | 54.47 | $0.57 | 1212 |
| 2024-12-02 | 53.01 | $0.54 | 3400 |
| 2024-11-29 | 55.78 | $0.58 | 7100 |
| 2024-11-27 | 52.01 | $0.52 | 4600 |
| 2024-11-26 | 50.74 | $0.50 | 4600 |
| 2024-11-25 | 50.71 | $0.49 | 4600 |
| 2024-11-22 | 52.04 | $0.52 | 8028 |
| 2024-11-21 | 53.69 | $0.54 | 4600 |
| 2024-11-20 | 57.26 | $0.60 | 9700 |
| 2024-11-19 | 57.05 | $0.60 | 15300 |
| 2024-11-18 | 78.04 | $0.86 | 14200 |
| 2024-11-15 | 85.60 | $0.92 | 30229 |
| 2024-11-14 | 85.73 | $0.92 | 35800 |
| 2024-11-13 | 84.99 | $0.88 | 43000 |
| 2024-11-12 | 77.50 | $0.64 | 900 |
| 2024-11-11 | 72.10 | $0.54 | 2300 |
| 2024-11-08 | 64.42 | $0.44 | 11100 |
| 2024-11-07 | 58.84 | $0.39 | 6800 |
| 2024-11-06 | 58.86 | $0.39 | 801 |
| 2024-11-05 | 55.06 | $0.36 | 801 |
| 2024-11-04 | 55.04 | $0.36 | 1001 |
| 2024-11-01 | 54.28 | $0.36 | 100 |
| 2024-10-31 | 54.28 | $0.36 | 100 |
| 2024-10-30 | 54.28 | $0.36 | 100 |
| 2024-10-29 | 54.34 | $0.36 | 1139 |
| 2024-10-28 | 61.67 | $0.41 | 7500 |
| 2024-10-25 | 61.05 | $0.40 | 7500 |
| 2024-10-24 | 61.05 | $0.40 | 7500 |
| 2024-10-23 | 61.01 | $0.40 | 7500 |
| 2024-10-22 | 61.70 | $0.41 | 2315 |
| 2024-10-21 | 66.23 | $0.44 | — |
| 2024-10-18 | 66.29 | $0.44 | 2600 |
| 2024-10-17 | 56.45 | $0.33 | — |
| 2024-10-16 | 56.44 | $0.33 | 9100 |
| 2024-10-15 | 49.25 | $0.27 | 7500 |
| 2024-10-14 | 44.56 | $0.24 | 7500 |
| 2024-10-11 | 46.26 | $0.25 | 22200 |
| 2024-10-10 | 49.33 | $0.27 | 500 |
| 2024-10-09 | 49.29 | $0.27 | 604 |
| 2024-10-08 | 47.62 | $0.26 | 310 |
| 2024-10-07 | 46.18 | $0.25 | 800 |
| 2024-10-04 | 48.92 | $0.27 | 900 |
| 2024-10-03 | 43.80 | $0.24 | 1100 |
| 2024-10-02 | 37.86 | $0.20 | 500 |
| 2024-10-01 | 43.27 | $0.25 | 1300 |
| 2024-09-30 | 48.85 | $0.28 | 14115 |
| 2024-09-27 | 46.82 | $0.27 | 11000 |
| 2024-09-26 | 43.33 | $0.25 | — |
| 2024-09-25 | 43.33 | $0.25 | 1000 |
| 2024-09-24 | 38.25 | $0.23 | — |
| 2024-09-23 | 38.25 | $0.23 | 200 |
| 2024-09-20 | 38.25 | $0.23 | 200 |
| 2024-09-19 | 38.16 | $0.22 | 200 |
| 2024-09-18 | 42.22 | $0.26 | — |
| 2024-09-17 | 42.16 | $0.26 | 140278 |
| 2024-09-16 | 35.20 | $0.22 | — |
| 2024-09-13 | 35.20 | $0.22 | 140278 |
| 2024-09-12 | 36.71 | $0.24 | 140278 |
| 2024-09-11 | 36.72 | $0.24 | 140278 |
| 2024-09-10 | 32.34 | $0.21 | 140278 |
| 2024-09-09 | 36.13 | $0.25 | 140278 |
| 2024-09-06 | 36.13 | $0.25 | 269500 |
| 2024-09-05 | 40.40 | $0.29 | 5000 |
| 2024-09-04 | 38.68 | $0.28 | 11417 |
| 2024-09-03 | 39.77 | $0.29 | 1000 |
| 2024-08-30 | 45.50 | $0.34 | 605 |
| 2024-08-29 | 46.25 | $0.34 | 8031 |
| 2024-08-28 | 47.78 | $0.35 | 5000 |
| 2024-08-27 | 47.78 | $0.35 | 300 |
| 2024-08-26 | 47.76 | $0.35 | 5000 |
| 2024-08-23 | 51.75 | $0.38 | 5000 |
| 2024-08-22 | 45.19 | $0.34 | 3001 |
| 2024-08-21 | 38.72 | $0.30 | 3001 |
| 2024-08-20 | 41.14 | $0.32 | 3000 |
| 2024-08-19 | 43.72 | $0.34 | 300 |
| 2024-08-16 | 37.19 | $0.31 | 19700 |
| 2024-08-15 | 43.06 | $0.35 | 3000 |
| 2024-08-14 | 37.59 | $0.32 | 2500 |
| 2024-08-13 | 37.65 | $0.32 | 1600 |
| 2024-08-12 | 35.83 | $0.32 | 2600 |
| 2024-08-09 | 37.02 | $0.32 | 9526 |
| 2024-08-08 | 40.42 | $0.35 | 34700 |
| 2024-08-07 | 42.31 | $0.36 | 2500 |
| 2024-08-06 | 42.35 | $0.36 | 2700 |
| 2024-08-05 | 43.50 | $0.37 | 6300 |
| 2024-08-02 | 40.43 | $0.36 | 38009 |
| 2024-08-01 | 41.06 | $0.36 | 1410 |
| 2024-07-31 | 41.06 | $0.36 | 17500 |
| 2024-07-30 | 40.89 | $0.36 | 12900 |
| 2024-07-29 | 40.26 | $0.36 | 2110 |
| 2024-07-26 | 42.16 | $0.37 | 3200 |
| 2024-07-25 | 48.03 | $0.42 | 4300 |
| 2024-07-24 | 54.97 | $0.46 | — |
| 2024-07-23 | 54.97 | $0.46 | 5100 |
| 2024-07-22 | 45.31 | $0.40 | 21003 |
| 2024-07-19 | 48.13 | $0.42 | 5651 |
| 2024-07-18 | 48.29 | $0.42 | 11100 |
| 2024-07-17 | 47.53 | $0.42 | 859 |
| 2024-07-16 | 46.67 | $0.41 | 2898 |
| 2024-07-15 | 45.70 | $0.41 | 13400 |
| 2024-07-12 | 39.55 | $0.37 | 1150 |
| 2024-07-11 | 40.96 | $0.38 | 600 |
| 2024-07-10 | 44.18 | $0.41 | 800 |
| 2024-07-09 | 40.09 | $0.38 | 1200 |
| 2024-07-08 | 42.59 | $0.40 | 5100 |
| 2024-07-05 | 34.72 | $0.37 | 1131 |
| 2024-07-03 | 38.82 | $0.40 | 6936 |
| 2024-07-02 | 40.81 | $0.41 | 4920 |
| 2024-07-01 | 42.68 | $0.42 | 111 |
| 2024-06-28 | 41.53 | $0.41 | 32336 |
| 2024-06-26 | 41.40 | $0.41 | 813 |
| 2024-06-24 | 42.76 | $0.42 | 6024 |
| 2024-06-21 | 42.24 | $0.42 | 657 |
| 2024-06-20 | 38.96 | $0.40 | 11800 |
| 2024-06-18 | 41.82 | $0.43 | 7288 |
| 2024-06-17 | 41.82 | $0.43 | 15620 |
| 2024-06-14 | 45.34 | $0.45 | 860 |
| 2024-06-13 | 45.34 | $0.45 | 37877 |
| 2024-06-12 | 45.34 | $0.45 | 28100 |
| 2024-06-11 | 43.70 | $0.44 | 61901 |
| 2024-06-10 | 46.62 | $0.46 | 740 |
| 2024-06-05 | 44.64 | $0.45 | 100 |
| 2024-06-04 | 42.52 | $0.44 | 11044 |
| 2024-06-03 | 44.18 | $0.45 | 1626 |
| 2024-05-31 | 44.18 | $0.45 | 2328 |
| 2024-05-30 | 44.30 | $0.45 | 12542 |
| 2024-05-29 | 47.38 | $0.48 | 1126 |
| 2024-05-28 | 42.73 | $0.45 | 1200 |
| 2024-05-24 | 49.64 | $0.50 | 40080 |
| 2024-05-23 | 50.27 | $0.50 | 419 |
| 2024-05-22 | 52.11 | $0.52 | 2250 |
| 2024-05-16 | 41.30 | $0.45 | 230 |
| 2024-05-15 | 42.79 | $0.46 | 3490 |
| 2024-05-14 | 38.18 | $0.44 | 4500 |
| 2024-05-13 | 40.86 | $0.46 | 1435 |
| 2024-05-09 | 46.27 | $0.49 | 100 |
| 2024-05-08 | 43.73 | $0.48 | 1000 |
| 2024-05-06 | 46.06 | $0.49 | 7700 |
| 2024-05-03 | 41.94 | $0.47 | 1100 |
| 2024-05-01 | 38.55 | $0.46 | 1600 |
| 2024-04-30 | 38.10 | $0.46 | 5269 |
| 2024-04-29 | 43.33 | $0.49 | 250 |
| 2024-04-26 | 43.54 | $0.49 | 200 |
| 2024-04-22 | 41.12 | $0.48 | 308 |
| 2024-04-19 | 39.45 | $0.47 | 100 |
| 2024-04-18 | 40.01 | $0.48 | 150 |
| 2024-04-17 | 38.80 | $0.47 | 666 |
| 2024-04-15 | 39.51 | $0.48 | 2182 |
| 2024-04-12 | 44.11 | $0.51 | 765 |
| 2024-04-10 | 45.42 | $0.52 | 5035 |
| 2024-04-09 | 48.14 | $0.54 | 3620 |
| 2024-04-08 | 49.73 | $0.55 | 4370 |
| 2024-04-05 | 47.97 | $0.53 | 2946 |
| 2024-04-03 | 46.10 | $0.52 | 2595 |
| 2024-04-02 | 48.32 | $0.54 | 3517 |
| 2024-04-01 | 47.68 | $0.53 | 3650 |
| 2024-03-28 | 46.85 | $0.53 | 4787 |
| 2024-03-27 | 48.40 | $0.54 | 105 |
| 2024-03-26 | 46.88 | $0.53 | 2907 |
| 2024-03-25 | 47.39 | $0.53 | 286 |
| 2024-03-22 | 47.95 | $0.54 | 1890 |
| 2024-03-21 | 46.99 | $0.53 | 19220 |
| 2024-03-19 | 46.66 | $0.53 | 268 |
| 2024-03-18 | 49.97 | $0.56 | 3494 |
| 2024-03-14 | 56.17 | $0.60 | 4695 |
| 2024-03-13 | 60.46 | $0.63 | 3460 |
| 2024-03-12 | 60.11 | $0.63 | 2025 |
| 2024-03-11 | 59.64 | $0.62 | 11200 |
| 2024-03-08 | 61.86 | $0.64 | 12780 |
| 2024-03-07 | 66.22 | $0.67 | 13615 |
| 2024-03-06 | 61.73 | $0.62 | 1304 |
| 2024-03-05 | 63.91 | $0.63 | 3557 |
| 2024-03-04 | 65.36 | $0.64 | 3590 |
| 2024-03-01 | 63.51 | $0.62 | 626 |
| 2024-02-29 | 62.45 | $0.61 | 7350 |
| 2024-02-28 | 61.84 | $0.60 | 106650 |
| 2024-02-27 | 55.81 | $0.54 | 65448 |
| 2024-02-26 | 49.58 | $0.49 | — |
| 2024-02-23 | 49.58 | $0.49 | 1691 |
| 2024-02-22 | 48.49 | $0.49 | 2110 |
| 2024-02-21 | 49.45 | $0.49 | 10276 |
| 2024-02-20 | 51.68 | $0.51 | 400 |
| 2024-02-16 | 50.53 | $0.50 | 20050 |
| 2024-02-15 | 54.54 | $0.53 | 506 |
| 2024-02-14 | 54.03 | $0.53 | 1090 |
| 2024-02-13 | 47.49 | $0.48 | — |
| 2024-02-12 | 47.48 | $0.47 | 4972 |
| 2024-02-09 | 43.03 | $0.44 | 4603 |
| 2024-02-08 | 42.76 | $0.44 | 5794 |
| 2024-02-07 | 46.16 | $0.47 | 645 |
| 2024-02-06 | 46.17 | $0.47 | 6227 |
| 2024-02-05 | 48.05 | $0.49 | 100 |
| 2024-02-02 | 48.78 | $0.50 | — |
| 2024-02-01 | 48.79 | $0.50 | 10000 |
| 2024-01-31 | 46.98 | $0.48 | 302 |
| 2024-01-30 | 44.79 | $0.46 | 11000 |
| 2024-01-29 | 47.75 | $0.49 | 10023 |
| 2024-01-26 | 48.67 | $0.50 | — |
| 2024-01-25 | 48.67 | $0.50 | 25000 |
| 2024-01-24 | 48.64 | $0.50 | 1325 |
| 2024-01-23 | 45.59 | $0.47 | 100005 |
| 2024-01-22 | 48.92 | $0.51 | 8370 |
| 2024-01-19 | 45.87 | $0.48 | 2500 |
| 2024-01-18 | 47.26 | $0.49 | 12520 |
| 2024-01-17 | 50.37 | $0.52 | 1000 |
| 2024-01-16 | 50.33 | $0.52 | 3853 |
| 2024-01-12 | 50.93 | $0.53 | 24124 |
| 2024-01-11 | 65.82 | $0.66 | 2450 |
| 2024-01-10 | 60.67 | $0.60 | 2390 |
| 2024-01-09 | 61.00 | $0.60 | 17050 |
| 2024-01-08 | 61.64 | $0.61 | 1403 |
| 2024-01-05 | 61.48 | $0.61 | 2743 |
| 2024-01-04 | 60.15 | $0.59 | 8536 |
| 2024-01-03 | 51.47 | $0.50 | — |
| 2024-01-02 | 51.50 | $0.50 | 3060 |
| 2023-12-29 | 51.81 | $0.50 | 4408 |
| 2023-12-28 | 53.70 | $0.52 | 9627 |
| 2023-12-27 | 49.86 | $0.48 | 3359 |
| 2023-12-26 | 48.40 | $0.47 | 555 |
| 2023-12-22 | 50.22 | $0.48 | 13700 |
| 2023-12-21 | 52.94 | $0.51 | 500 |
| 2023-12-20 | 53.37 | $0.51 | 9125 |
| 2023-12-19 | 48.83 | $0.47 | 2142 |
| 2023-12-18 | 50.47 | $0.48 | 151 |
| 2023-12-15 | 50.86 | $0.49 | 12715 |
| 2023-12-14 | 50.96 | $0.49 | 8500 |
| 2023-12-13 | 49.85 | $0.48 | 10133 |
| 2023-12-12 | 55.87 | $0.54 | 2245 |
| 2023-12-11 | 53.95 | $0.52 | 789 |
| 2023-12-08 | 60.08 | $0.57 | 23754 |
| 2023-12-07 | 58.54 | $0.55 | 126 |
| 2023-12-06 | 58.89 | $0.56 | 8575 |
| 2023-12-05 | 58.90 | $0.56 | 50740 |
| 2023-12-04 | 61.60 | $0.58 | 73353 |
| 2023-12-01 | 62.15 | $0.59 | 18236 |
| 2023-11-30 | 56.30 | $0.51 | 10594 |
| 2023-11-29 | 55.51 | $0.50 | 13531 |
| 2023-11-28 | 52.77 | $0.46 | 33295 |
| 2023-11-27 | 48.15 | $0.41 | 19750 |
| 2023-11-24 | 41.95 | $0.36 | 5138 |
| 2023-11-22 | 47.21 | $0.41 | 9660 |
| 2023-11-21 | 48.63 | $0.43 | 570 |
| 2023-11-20 | 49.56 | $0.44 | 61823 |
| 2023-11-17 | 53.70 | $0.47 | 3801 |
| 2023-11-16 | 52.33 | $0.46 | 10420 |
| 2023-11-15 | 53.48 | $0.47 | 4900 |
| 2023-11-14 | 51.47 | $0.45 | 300 |
| 2023-11-13 | 51.42 | $0.45 | 16218 |
| 2023-11-10 | 52.10 | $0.46 | 10994 |
| 2023-11-09 | 52.69 | $0.46 | 6489 |
| 2023-11-08 | 46.03 | $0.39 | 109930 |
| 2023-11-07 | 42.07 | $0.35 | 15000 |
| 2023-11-06 | 40.58 | $0.34 | 16600 |
| 2023-11-03 | 42.33 | $0.36 | 1253 |
| 2023-11-02 | 40.04 | $0.34 | 20955 |
| 2023-11-01 | 38.53 | $0.33 | 71001 |
| 2023-10-31 | 39.53 | $0.34 | 68154 |
| 2023-10-30 | 43.55 | $0.40 | 8585 |
| 2023-10-27 | 43.86 | $0.40 | 1786 |
| 2023-10-26 | 44.66 | $0.41 | 4300 |
| 2023-10-25 | 46.56 | $0.43 | 706 |
| 2023-10-24 | 50.92 | $0.49 | 22640 |
| 2023-10-23 | 44.90 | $0.42 | 604 |
| 2023-10-20 | 44.55 | $0.42 | 13442 |
| 2023-10-19 | 33.43 | $0.32 | 5200 |
| 2023-10-18 | 33.43 | $0.32 | — |
| 2023-10-17 | 33.36 | $0.32 | 2314 |
| 2023-10-16 | 38.66 | $0.40 | 11251 |
| 2023-10-13 | 41.73 | $0.44 | 630 |
| 2023-10-12 | 42.02 | $0.44 | 11079 |
| 2023-10-11 | 44.38 | $0.47 | 11152 |
| 2023-10-10 | 45.92 | $0.48 | 808 |
| 2023-10-09 | 48.37 | $0.51 | 2122 |
| 2023-10-06 | 48.46 | $0.51 | — |
| 2023-10-05 | 48.43 | $0.51 | 986 |
| 2023-10-04 | 48.78 | $0.52 | 9125 |
| 2023-10-03 | 47.71 | $0.50 | 12500 |
| 2023-10-02 | 49.16 | $0.52 | 7498 |
| 2023-09-29 | 55.09 | $0.59 | 1000 |
| 2023-09-28 | 57.51 | $0.62 | 29802 |
| 2023-09-27 | 53.26 | $0.56 | 9142 |
| 2023-09-26 | 52.39 | $0.55 | 76144 |
| 2023-09-25 | 48.45 | $0.50 | 59779 |
| 2023-09-22 | 37.04 | $0.40 | 12200 |
| 2023-09-21 | 38.80 | $0.42 | 4028 |
| 2023-09-20 | 42.09 | $0.46 | 25120 |
| 2023-09-19 | 37.92 | $0.43 | 1443 |
| 2023-09-18 | 38.56 | $0.44 | 1100 |
| 2023-09-15 | 39.67 | $0.45 | 2477 |
| 2023-09-14 | 40.49 | $0.46 | 100 |
| 2023-09-13 | 40.48 | $0.46 | 239 |
| 2023-09-12 | 40.89 | $0.47 | 2000 |
| 2023-09-11 | 40.23 | $0.46 | — |
| 2023-09-08 | 40.23 | $0.46 | 1800 |
| 2023-09-07 | 40.25 | $0.46 | 25500 |
| 2023-09-06 | 41.98 | $0.49 | 1118 |
| 2023-09-05 | 38.51 | $0.45 | — |
| 2023-09-01 | 38.49 | $0.45 | 20022 |
| 2023-08-31 | 42.15 | $0.51 | 9000 |
| 2023-08-30 | 41.89 | $0.51 | 1100 |
| 2023-08-29 | 43.66 | $0.54 | 2680 |
| 2023-08-28 | 39.70 | $0.49 | 3580 |
| 2023-08-25 | 40.52 | $0.50 | 2005 |
| 2023-08-24 | 40.25 | $0.50 | 7289 |
| 2023-08-23 | 44.40 | $0.57 | 2000 |
| 2023-08-22 | 41.71 | $0.54 | 5000 |
| 2023-08-21 | 41.71 | $0.54 | 6970 |
| 2023-08-18 | 44.18 | $0.58 | 130 |
| 2023-08-17 | 45.40 | $0.60 | 2550 |
| 2023-08-16 | 51.00 | $0.68 | 1000 |
| 2023-08-15 | 48.58 | $0.65 | 3319 |
| 2023-08-14 | 47.36 | $0.63 | 500 |
| 2023-08-11 | 44.11 | $0.59 | 1000 |
| 2023-08-10 | 46.63 | $0.63 | 1650 |
| 2023-08-09 | 46.64 | $0.63 | 5500 |
| 2023-08-08 | 47.88 | $0.65 | 2298 |
| 2023-08-07 | 49.70 | $0.68 | 8574 |
| 2023-08-04 | 49.06 | $0.67 | 721 |
| 2023-08-03 | 49.54 | $0.68 | 854 |
| 2023-08-02 | 48.69 | $0.66 | 2744 |
| 2023-08-01 | 49.30 | $0.67 | 1100 |
| 2023-07-31 | 49.38 | $0.68 | 2930 |
| 2023-07-28 | 47.92 | $0.65 | 875 |
| 2023-07-27 | 50.07 | $0.69 | — |
| 2023-07-26 | 50.08 | $0.69 | 1511 |
| 2023-07-25 | 52.73 | $0.74 | 1104 |
| 2023-07-24 | 50.49 | $0.70 | 2055 |
| 2023-07-21 | 51.13 | $0.71 | — |
| 2023-07-20 | 51.13 | $0.71 | 2230 |
| 2023-07-19 | 52.75 | $0.75 | 2900 |
| 2023-07-18 | 53.06 | $0.75 | 364 |
| 2023-07-17 | 54.48 | $0.79 | 1715 |
| 2023-07-14 | 53.95 | $0.77 | 5870 |
| 2023-07-13 | 53.22 | $0.75 | 23080 |
| 2023-07-12 | 52.36 | $0.73 | 2909 |
| 2023-07-11 | 54.05 | $0.77 | 3550 |
| 2023-07-10 | 54.60 | $0.78 | 14950 |
| 2023-07-07 | 51.93 | $0.70 | 6575 |
| 2023-07-06 | 49.95 | $0.64 | 121 |
| 2023-07-05 | 51.98 | $0.70 | — |
| 2023-07-03 | 51.98 | $0.70 | 1001 |
| 2023-06-30 | 51.98 | $0.70 | 515 |
| 2023-06-29 | 51.42 | $0.68 | 1000 |
| 2023-06-28 | 51.71 | $0.69 | — |
| 2023-06-27 | 51.71 | $0.69 | 500 |
| 2023-06-26 | 49.39 | $0.60 | 27670 |
| 2023-06-23 | 40.68 | $0.31 | 3006 |
| 2023-06-22 | 48.63 | $0.60 | 3000 |
| 2023-06-21 | 50.24 | $0.65 | — |
| 2023-06-20 | 50.24 | $0.65 | 8861 |
| 2023-06-16 | 49.49 | $0.63 | 815 |
| 2023-06-15 | 51.72 | $0.70 | 949 |
| 2023-06-14 | 52.59 | $0.73 | 533 |
| 2023-06-13 | 52.35 | $0.72 | 4500 |
| 2023-06-12 | 52.35 | $0.72 | 2178 |
| 2023-06-09 | 53.15 | $0.75 | 2000 |
| 2023-06-08 | 53.15 | $0.75 | 42506 |
| 2023-06-07 | 51.37 | $0.67 | 96030 |
| 2023-06-06 | 58.52 | $0.94 | 1001 |
| 2023-06-05 | 59.54 | $0.98 | 2550 |
| 2023-06-02 | 55.65 | $0.79 | 600 |
| 2023-06-01 | 54.78 | $0.75 | 2500 |
| 2023-05-31 | 54.76 | $0.75 | 267 |
| 2023-05-30 | 50.25 | $0.55 | 9339 |
| 2023-05-26 | 57.00 | $0.80 | 320 |
| 2023-05-25 | 57.00 | $0.80 | — |
| 2023-05-24 | 57.00 | $0.80 | 400 |
| 2023-05-23 | 58.35 | $0.85 | 10082 |
| 2023-05-22 | 82.33 | $1.50 | 15435 |
| 2023-05-19 | 57.65 | $0.53 | 1500 |
| 2023-05-18 | 55.84 | $0.50 | 13027 |
| 2023-05-17 | 55.84 | $0.50 | 15480 |
| 2023-05-16 | 49.02 | $0.40 | — |
| 2023-05-15 | 48.99 | $0.40 | 535 |
| 2023-05-12 | 51.72 | $0.44 | — |
| 2023-05-11 | 51.72 | $0.44 | 115 |
| 2023-05-10 | 56.41 | $0.50 | 2000 |
| 2023-05-09 | 47.35 | $0.37 | 300 |
| 2023-05-08 | 49.61 | $0.40 | 3304 |
| 2023-05-05 | 47.21 | $0.37 | 1055 |
| 2023-05-04 | 47.21 | $0.37 | 250 |
| 2023-05-03 | 49.33 | $0.40 | 2500 |
| 2023-05-02 | 49.33 | $0.40 | 23857 |
| 2023-05-01 | 49.33 | $0.40 | 1601 |
| 2023-04-28 | 56.58 | $0.50 | — |
| 2023-04-27 | 56.58 | $0.50 | — |
| 2023-04-26 | 56.58 | $0.50 | — |
| 2023-04-25 | 56.58 | $0.50 | 15205 |
| 2023-04-24 | 51.33 | $0.41 | — |
| 2023-04-21 | 51.33 | $0.41 | 9020 |
| 2023-04-20 | 54.64 | $0.46 | 150 |
| 2023-04-19 | 54.08 | $0.45 | 3370 |
| 2023-04-18 | 51.21 | $0.40 | 510 |
| 2023-04-17 | 51.21 | $0.40 | — |
| 2023-04-14 | 51.21 | $0.40 | 3871 |
| 2023-04-13 | 57.36 | $0.50 | 472 |
| 2023-04-12 | 51.87 | $0.40 | 584 |
| 2023-04-11 | 52.51 | $0.41 | 100 |
| 2023-04-10 | 56.86 | $0.48 | — |
| 2023-04-06 | 56.86 | $0.48 | 2055 |
| 2023-04-05 | 54.23 | $0.43 | 6719 |
| 2023-04-04 | 53.21 | $0.41 | 330 |
| 2023-04-03 | 46.85 | $0.30 | — |
| 2023-03-31 | 46.85 | $0.30 | — |
| 2023-03-30 | 46.85 | $0.30 | — |
| 2023-03-29 | 46.85 | $0.30 | 3220 |
| 2023-03-28 | 52.30 | $0.40 | 900 |
| 2023-03-27 | 55.36 | $0.45 | — |
| 2023-03-24 | 55.36 | $0.45 | — |
| 2023-03-23 | 55.36 | $0.45 | — |
| 2023-03-22 | 55.36 | $0.45 | 19634 |
| 2023-03-21 | 46.73 | $0.28 | 613 |
| 2023-03-20 | 44.94 | $0.25 | 200 |
| 2023-03-17 | 44.94 | $0.25 | — |
| 2023-03-16 | 44.94 | $0.25 | 675 |
| 2023-03-15 | 47.20 | $0.30 | — |
| 2023-03-14 | 47.20 | $0.30 | 1500 |
| 2023-03-13 | 39.51 | $0.16 | — |
| 2023-03-10 | 39.51 | $0.16 | 3770 |
| 2023-03-09 | 51.32 | $0.41 | 100 |
| 2023-03-08 | 51.32 | $0.41 | — |
| 2023-03-07 | 51.32 | $0.41 | 424 |
| 2023-03-06 | 48.91 | $0.36 | 15 |
| 2023-03-03 | 48.91 | $0.36 | 4221 |
| 2023-03-02 | 49.90 | $0.38 | 1740 |
| 2023-03-01 | 50.88 | $0.40 | 150 |
| 2023-02-28 | 50.88 | $0.40 | 1215 |
| 2023-02-27 | 48.96 | $0.36 | — |
| 2023-02-24 | 48.96 | $0.36 | 392 |
| 2023-02-23 | 54.99 | $0.49 | 3366 |
| 2023-02-22 | 46.49 | $0.31 | — |
| 2023-02-21 | 46.49 | $0.31 | — |
| 2023-02-17 | 46.49 | $0.31 | — |
| 2023-02-16 | 46.49 | $0.31 | 4621 |
| 2023-02-15 | 50.36 | $0.40 | 4000 |
| 2023-02-14 | 52.68 | $0.45 | — |
| 2023-02-13 | 52.68 | $0.45 | — |
| 2023-02-10 | 52.68 | $0.45 | — |
| 2023-02-09 | 52.68 | $0.45 | 175 |
| 2023-02-08 | 55.60 | $0.52 | 1198 |
| 2023-02-07 | 58.69 | $0.59 | 11076 |
| 2023-02-06 | 52.62 | $0.42 | 64 |
| 2023-02-03 | 52.62 | $0.42 | 5991 |
| 2023-02-02 | 52.62 | $0.42 | 3401 |
| 2023-02-01 | 48.41 | $0.31 | 1074 |
| 2023-01-31 | 48.01 | $0.30 | 6636 |
| 2023-01-30 | 50.81 | $0.38 | 2100 |
| 2023-01-27 | 48.33 | $0.31 | 4000 |
| 2023-01-26 | 53.88 | $0.45 | 310 |
| 2023-01-25 | 47.77 | $0.30 | 8249 |
| 2023-01-24 | 58.59 | $0.52 | 200 |
| 2023-01-23 | 52.02 | $0.38 | 1200 |
| 2023-01-20 | 48.41 | $0.32 | 900 |
| 2023-01-19 | 49.39 | $0.33 | — |
| 2023-01-18 | 49.39 | $0.33 | — |
| 2023-01-17 | 49.39 | $0.33 | 3637 |
| 2023-01-13 | 55.96 | $0.46 | 3203 |
| 2023-01-12 | 60.67 | $0.53 | 43372 |
| 2023-01-11 | 51.96 | $0.36 | 59234 |
| 2023-01-10 | 55.39 | $0.41 | 11555 |
| 2023-01-09 | 57.55 | $0.44 | 6985 |
| 2023-01-06 | 47.07 | $0.28 | 500 |
| 2023-01-05 | 53.86 | $0.37 | 179 |
| 2023-01-04 | 55.63 | $0.39 | 110028 |
| 2023-01-03 | 44.74 | $0.26 | 740 |
| 2022-12-30 | 45.16 | $0.27 | 15566 |
| 2022-12-29 | 42.61 | $0.24 | 3359 |
| 2022-12-28 | 42.99 | $0.25 | 9355 |
| 2022-12-27 | 41.50 | $0.23 | 9530 |
| 2022-12-23 | 39.51 | $0.21 | 4152 |
| 2022-12-22 | 42.47 | $0.25 | 9495 |
| 2022-12-21 | 34.57 | $0.18 | 1350 |
| 2022-12-20 | 34.57 | $0.18 | 42645 |
| 2022-12-19 | 34.57 | $0.18 | 12161 |
| 2022-12-16 | 38.27 | $0.24 | 98619 |
| 2022-12-15 | 33.68 | $0.20 | 80100 |
| 2022-12-14 | 31.09 | $0.18 | 26542 |
| 2022-12-13 | 31.22 | $0.18 | 14702 |
| 2022-12-12 | 32.27 | $0.20 | 16403 |
| 2022-12-09 | 28.86 | $0.17 | 30253 |
| 2022-12-08 | 28.28 | $0.17 | 25200 |
| 2022-12-07 | 31.41 | $0.23 | 32179 |
| 2022-12-06 | 31.41 | $0.23 | 2785 |
| 2022-12-05 | 31.90 | $0.24 | 7943 |
| 2022-12-02 | 31.90 | $0.24 | 620 |
| 2022-12-01 | 31.81 | $0.24 | 700 |
| 2022-11-30 | 31.81 | $0.24 | 6540 |
| 2022-11-29 | 30.57 | $0.23 | 1000 |
| 2022-11-28 | 30.76 | $0.23 | 42716 |
| 2022-11-25 | 31.12 | $0.24 | 146317 |
| 2022-11-23 | 31.39 | $0.25 | 324800 |
| 2022-11-22 | 31.47 | $0.25 | 163084 |
| 2022-11-21 | 31.12 | $0.25 | 37739 |
| 2022-11-18 | 29.91 | $0.23 | 34685 |
| 2022-11-17 | 30.57 | $0.25 | 23391 |
| 2022-11-16 | 29.92 | $0.24 | 3788 |
| 2022-11-15 | 31.45 | $0.30 | 24069 |
| 2022-11-14 | 31.73 | $0.31 | 12249 |
| 2022-11-11 | 32.99 | $0.35 | 26701 |
| 2022-11-10 | 36.00 | $0.45 | 5675 |
| 2022-11-09 | 39.42 | $0.55 | 558 |
| 2022-11-08 | 61.71 | $0.95 | 5000 |
| 2022-11-07 | 61.19 | $0.94 | 1767 |
| 2022-11-04 | 63.49 | $0.97 | 850 |
| 2022-11-03 | 53.62 | $0.80 | 14241 |
| 2022-11-02 | 53.95 | $0.81 | — |
| 2022-11-01 | 53.95 | $0.81 | 1444 |
| 2022-10-31 | 54.40 | $0.81 | 750 |
| 2022-10-28 | 52.56 | $0.78 | 4730 |
| 2022-10-27 | 54.15 | $0.80 | 392 |
| 2022-10-26 | 55.65 | $0.82 | — |
| 2022-10-25 | 55.65 | $0.82 | 864 |
| 2022-10-24 | 56.95 | $0.84 | 3809 |
| 2022-10-21 | 63.11 | $0.93 | 1101 |
| 2022-10-20 | 65.61 | $0.96 | 8298 |
| 2022-10-19 | 68.44 | $0.99 | 28698 |
| 2022-10-18 | 70.01 | $1.01 | 5658 |
| 2022-10-17 | 69.00 | $0.98 | 13369 |
| 2022-10-14 | 66.13 | $0.91 | 8055 |
| 2022-10-13 | 59.37 | $0.77 | 19030 |
| 2022-10-12 | 57.87 | $0.74 | 9351 |
| 2022-10-11 | 54.80 | $0.69 | 22430 |
| 2022-10-10 | 50.95 | $0.64 | 1173 |
| 2022-10-07 | 50.43 | $0.63 | 14355 |
| 2022-10-06 | 61.01 | $0.76 | 97093 |
| 2022-10-05 | 40.35 | $0.53 | 1 |
| 2022-10-04 | 40.35 | $0.53 | 3813 |
| 2022-10-03 | 37.32 | $0.51 | 5416 |
| 2022-09-30 | 36.57 | $0.50 | 5340 |
| 2022-09-29 | 30.72 | $0.46 | 186 |
| 2022-09-28 | 34.24 | $0.51 | 2001 |
| 2022-09-27 | 34.41 | $0.51 | 209 |
| 2022-09-26 | 32.38 | $0.50 | 9820 |
| 2022-09-23 | 32.64 | $0.50 | 12830 |
| 2022-09-22 | 33.48 | $0.52 | 2450 |
| 2022-09-21 | 30.75 | $0.50 | 4717 |
| 2022-09-20 | 33.01 | $0.53 | 35770 |
| 2022-09-19 | 34.99 | $0.56 | 19007 |
| 2022-09-16 | 33.49 | $0.55 | 1440 |
| 2022-09-15 | 36.91 | $0.60 | 1892 |
| 2022-09-14 | 33.65 | $0.57 | 656 |
| 2022-09-13 | 37.69 | $0.63 | 500 |
| 2022-09-12 | 37.09 | $0.62 | 20750 |
| 2022-09-09 | 36.62 | $0.62 | 23544 |
| 2022-09-08 | 36.84 | $0.62 | 2597 |
| 2022-09-07 | 38.64 | $0.64 | 1091 |
| 2022-09-06 | 39.06 | $0.65 | 10903 |
| 2022-09-02 | 35.33 | $0.62 | 5870 |
| 2022-09-01 | 34.98 | $0.62 | 100 |
| 2022-08-31 | 37.22 | $0.65 | 975 |
| 2022-08-30 | 38.26 | $0.67 | 16438 |
| 2022-08-29 | 38.35 | $0.67 | 2494 |
| 2022-08-26 | 38.55 | $0.67 | 3784 |
| 2022-08-25 | 41.84 | $0.72 | 700 |
| 2022-08-24 | 34.41 | $0.65 | 85 |
| 2022-08-23 | 34.41 | $0.65 | 16910 |
| 2022-08-22 | 34.93 | $0.66 | 9608 |
| 2022-08-19 | 40.68 | $0.75 | 2760 |
| 2022-08-18 | 40.82 | $0.75 | 11000 |
| 2022-08-17 | 38.16 | $0.72 | 15050 |
| 2022-08-16 | 38.35 | $0.73 | 2033 |
| 2022-08-15 | 39.79 | $0.75 | 13274 |
| 2022-08-12 | 40.13 | $0.76 | 4589 |
| 2022-08-11 | 40.68 | $0.76 | 4622 |
| 2022-08-10 | 41.61 | $0.78 | 3629 |
| 2022-08-09 | 41.01 | $0.77 | 1351 |
| 2022-08-08 | 42.51 | $0.80 | 7600 |
| 2022-08-05 | 42.68 | $0.80 | 2927 |
| 2022-08-04 | 45.86 | $0.86 | — |
| 2022-08-03 | 45.86 | $0.86 | 8801 |
| 2022-08-02 | 43.79 | $0.83 | 1200 |
| 2022-08-01 | 48.89 | $0.91 | 5114 |
| 2022-07-29 | 44.86 | $0.86 | 490 |
| 2022-07-28 | 44.84 | $0.86 | 19624 |
| 2022-07-27 | 39.49 | $0.79 | 6276 |
| 2022-07-26 | 37.79 | $0.76 | 250 |
| 2022-07-25 | 38.27 | $0.77 | 701 |
| 2022-07-22 | 38.07 | $0.77 | 2408 |
| 2022-07-21 | 37.47 | $0.76 | 586 |
| 2022-07-20 | 37.97 | $0.77 | 21105 |
| 2022-07-19 | 38.18 | $0.78 | 5000 |
| 2022-07-18 | 37.93 | $0.78 | 1420 |
| 2022-07-15 | 37.29 | $0.77 | 5137 |
| 2022-07-14 | 36.46 | $0.75 | 1250 |
| 2022-07-13 | 36.26 | $0.75 | 225 |
| 2022-07-12 | 36.60 | $0.76 | 6001 |
| 2022-07-11 | 36.52 | $0.76 | 213 |
| 2022-07-08 | 37.91 | $0.80 | 431 |
| 2022-07-07 | 38.36 | $0.82 | 10460 |
| 2022-07-06 | 36.36 | $0.78 | 451 |
| 2022-07-05 | 37.59 | $0.82 | 5427 |
| 2022-07-01 | 41.01 | $0.94 | 360 |
| 2022-06-30 | 40.26 | $0.92 | 1649 |
| 2022-06-29 | 43.35 | $1.02 | 92 |
| 2022-06-28 | 43.35 | $1.02 | 2933 |
| 2022-06-27 | 40.88 | $0.96 | 11686 |
| 2022-06-24 | 33.00 | $0.79 | 1254 |
| 2022-06-23 | 32.34 | $0.78 | 5810 |
| 2022-06-22 | 32.86 | $0.80 | 3924 |
| 2022-06-21 | 32.89 | $0.80 | 1834 |
| 2022-06-17 | 30.64 | $0.75 | 48601 |
| 2022-06-16 | 31.87 | $0.81 | 10275 |
| 2022-06-15 | 34.01 | $0.91 | 11145 |
| 2022-06-14 | 33.56 | $0.90 | 2167 |
| 2022-06-13 | 34.24 | $0.93 | 14756 |
| 2022-06-10 | 37.33 | $1.07 | 802 |
| 2022-06-09 | 38.28 | $1.11 | 1357 |
| 2022-06-08 | 41.94 | $1.25 | 115 |
| 2022-06-07 | 41.40 | $1.24 | 1596 |
| 2022-06-06 | 42.68 | $1.29 | 1521 |
| 2022-06-03 | 43.71 | $1.33 | 1400 |
| 2022-06-02 | 45.06 | $1.38 | 2005 |
| 2022-06-01 | 44.05 | $1.35 | 18342 |
| 2022-05-31 | 40.49 | $1.24 | 1410 |
| 2022-05-27 | 40.17 | $1.23 | 11401 |
| 2022-05-26 | 40.92 | $1.27 | 1261 |
| 2022-05-25 | 40.77 | $1.26 | 42044 |
| 2022-05-24 | 35.12 | $1.08 | 171 |
| 2022-05-23 | 36.03 | $1.13 | 148 |
| 2022-05-20 | 34.09 | $1.07 | 12090 |
| 2022-05-19 | 33.45 | $1.05 | 41371 |
| 2022-05-18 | 35.40 | $1.17 | 33377 |
| 2022-05-17 | 41.34 | $1.48 | 17536 |
| 2022-05-16 | 36.44 | $1.33 | 18102 |
| 2022-05-13 | 31.75 | $1.20 | 47264 |
| 2022-05-12 | 18.10 | $0.89 | 11965 |
| 2022-05-11 | 21.37 | $1.14 | 21233 |
| 2022-05-10 | 27.74 | $1.47 | 15738 |
| 2022-05-09 | 35.89 | $1.74 | 36347 |
| 2022-05-06 | 38.92 | $1.81 | 1326 |
| 2022-05-05 | 37.96 | $1.80 | 52819 |
| 2022-05-04 | 41.40 | $1.88 | 4618 |
| 2022-05-03 | 38.06 | $1.83 | 21033 |
| 2022-05-02 | 38.47 | $1.84 | 2602 |
| 2022-04-29 | 47.32 | $2.02 | 20529 |
| 2022-04-28 | 47.90 | $2.03 | 6353 |
| 2022-04-27 | 47.90 | $2.03 | 5950 |
| 2022-04-26 | 48.44 | $2.04 | 5083 |
| 2022-04-25 | 48.96 | $2.05 | 1555 |
| 2022-04-22 | 51.05 | $2.09 | 8575 |
| 2022-04-21 | 52.10 | $2.11 | 1400 |
| 2022-04-20 | 51.63 | $2.10 | 2000 |
| 2022-04-19 | 52.62 | $2.12 | 1421 |
| 2022-04-18 | 51.74 | $2.10 | 10833 |
| 2022-04-14 | 49.51 | $2.05 | 7033 |
| 2022-04-13 | 48.09 | $2.02 | 2730 |
| 2022-04-12 | 47.01 | $2.00 | 518 |
| 2022-04-11 | 45.89 | $1.97 | 3420 |
| 2022-04-08 | 44.55 | $1.94 | 11179 |
| 2022-04-07 | 44.90 | $1.95 | 10313 |
| 2022-04-06 | 42.26 | $1.89 | 517 |
| 2022-04-05 | 43.93 | $1.94 | 2774 |
| 2022-04-04 | 44.67 | $1.96 | 300 |
| 2022-04-01 | 49.45 | $2.10 | 1112 |
| 2022-03-31 | 50.28 | $2.12 | 14070 |
| 2022-03-30 | 54.64 | $2.23 | 20631 |
| 2022-03-29 | 54.30 | $2.22 | 6522 |
| 2022-03-28 | 53.29 | $2.19 | 6830 |
| 2022-03-25 | 53.10 | $2.18 | 3941 |
| 2022-03-24 | 56.71 | $2.28 | 7775 |
| 2022-03-23 | 56.90 | $2.29 | 1866 |
| 2022-03-22 | 51.10 | $2.10 | 426 |
| 2022-03-21 | 48.98 | $2.04 | 6200 |
| 2022-03-18 | 49.66 | $2.06 | 28861 |
| 2022-03-17 | 47.94 | $2.01 | 4475 |
| 2022-03-16 | 43.07 | $1.88 | 5928 |
| 2022-03-15 | 39.91 | $1.80 | 6309 |
| 2022-03-14 | 38.67 | $1.77 | 15631 |
| 2022-03-11 | 42.57 | $1.91 | 594 |
| 2022-03-10 | 41.77 | $1.89 | 100 |
| 2022-03-09 | 44.41 | $1.98 | 2435 |
| 2022-03-08 | 41.49 | $1.91 | 12000 |
| 2022-03-07 | 40.62 | $1.88 | 15142 |
| 2022-03-04 | 43.32 | $1.98 | 300 |
| 2022-03-03 | 43.89 | $2.00 | 11342 |
| 2022-03-02 | 44.44 | $2.02 | 7355 |
| 2022-03-01 | 43.07 | $1.98 | 6211 |
| 2022-02-28 | 43.45 | $2.00 | 21892 |
| 2022-02-25 | 45.64 | $2.08 | 2078 |
| 2022-02-24 | 43.74 | $2.02 | 16313 |
| 2022-02-23 | 40.87 | $1.93 | 10038 |
| 2022-02-22 | 43.66 | $2.05 | 4766 |
| 2022-02-18 | 46.41 | $2.15 | 1125 |
| 2022-02-17 | 44.45 | $2.09 | 1422 |
| 2022-02-16 | 45.94 | $2.15 | 4297 |
| 2022-02-15 | 47.63 | $2.22 | 1885 |
| 2022-02-14 | 46.45 | $2.17 | 10000 |
| 2022-02-11 | 49.31 | $2.29 | 1605 |
| 2022-02-10 | 48.58 | $2.26 | 1368 |
| 2022-02-09 | 50.32 | $2.33 | 5647 |
| 2022-02-08 | 51.45 | $2.37 | 717 |
| 2022-02-07 | 51.45 | $2.37 | 32215 |
| 2022-02-04 | 42.43 | $2.03 | 4628 |
| 2022-02-03 | 44.03 | $2.10 | 300 |
| 2022-02-02 | 47.28 | $2.23 | 799 |
| 2022-02-01 | 46.03 | $2.19 | 6721 |
| 2022-01-31 | 40.12 | $2.00 | 450 |
| 2022-01-28 | 39.22 | $1.97 | 17218 |
| 2022-01-27 | 37.34 | $1.91 | 35289 |
| 2022-01-26 | 41.08 | $2.09 | 30944 |
| 2022-01-25 | 36.73 | $1.96 | 7260 |
| 2022-01-24 | 34.62 | $1.90 | 48097 |
| 2022-01-21 | 41.68 | $2.22 | 14881 |
| 2022-01-20 | 46.46 | $2.39 | 16045 |
| 2022-01-19 | 49.98 | $2.50 | 18687 |
| 2022-01-18 | 44.53 | $2.35 | 13851 |
| 2022-01-14 | 45.15 | $2.37 | 7040 |
| 2022-01-13 | 45.15 | $2.37 | 9380 |
| 2022-01-12 | 47.24 | $2.44 | 2425 |
| 2022-01-11 | 45.00 | $2.38 | 4386 |
| 2022-01-10 | 43.05 | $2.32 | 6934 |
| 2022-01-07 | 44.94 | $2.39 | 878 |
| 2022-01-06 | 43.96 | $2.36 | 17661 |
| 2022-01-05 | 46.13 | $2.44 | 4531 |
| 2022-01-04 | 44.02 | $2.38 | 12355 |
| 2022-01-03 | 47.57 | $2.51 | 565 |
| 2021-12-31 | 43.38 | $2.38 | 42981 |
| 2021-12-30 | 45.31 | $2.45 | 46341 |
| 2021-12-29 | 46.14 | $2.48 | 42146 |
| 2021-12-28 | 45.50 | $2.46 | 15026 |
| 2021-12-27 | 47.09 | $2.52 | 15963 |
| 2021-12-23 | 48.01 | $2.55 | 16777 |
| 2021-12-22 | 46.15 | $2.49 | 32136 |
| 2021-12-21 | 45.14 | $2.46 | 47083 |
| 2021-12-20 | 41.73 | $2.34 | 103662 |
| 2021-12-17 | 44.73 | $2.47 | 7360 |
| 2021-12-16 | 47.03 | $2.56 | 37248 |
| 2021-12-15 | 49.23 | $2.65 | 43645 |
| 2021-12-14 | 47.03 | $2.57 | 42294 |
| 2021-12-13 | 51.25 | $2.73 | 46355 |
| 2021-12-10 | 58.06 | $2.95 | 119809 |
| 2021-12-09 | 54.54 | $2.82 | 92969 |
| 2021-12-08 | 55.35 | $2.84 | 107779 |
| 2021-12-07 | 50.88 | $2.68 | 29749 |
| 2021-12-06 | 41.89 | $2.42 | 29774 |
| 2021-12-03 | 38.63 | $2.34 | 70161 |
| 2021-12-02 | 48.66 | $2.65 | 25738 |
| 2021-12-01 | 50.79 | $2.70 | 19517 |
| 2021-11-30 | 49.17 | $2.66 | 29823 |
| 2021-11-29 | 49.56 | $2.67 | 22277 |
| 2021-11-26 | 48.44 | $2.64 | 10571 |
| 2021-11-24 | 48.76 | $2.65 | 15957 |
| 2021-11-23 | 51.25 | $2.72 | 22702 |
| 2021-11-22 | 50.57 | $2.70 | 35443 |
| 2021-11-19 | 50.91 | $2.71 | 9992 |
| 2021-11-18 | 48.61 | $2.64 | 35151 |
| 2021-11-17 | 48.61 | $2.64 | 14419 |
| 2021-11-16 | 48.61 | $2.64 | 23019 |
| 2021-11-15 | 49.64 | $2.68 | 8612 |
| 2021-11-12 | 50.88 | $2.72 | 14413 |
| 2021-11-11 | 49.73 | $2.68 | 11590 |
| 2021-11-10 | 50.96 | $2.72 | 27295 |
| 2021-11-09 | 54.19 | $2.84 | 32966 |
| 2021-11-08 | 54.99 | $2.87 | 45499 |
| 2021-11-05 | 49.04 | $2.63 | 53074 |
| 2021-11-04 | 51.12 | $2.71 | 32712 |
| 2021-11-03 | 53.69 | $2.80 | 14960 |
| 2021-11-02 | 54.12 | $2.82 | 33843 |
| 2021-11-01 | 54.12 | $2.82 | 33843 |
| 2021-10-29 | 56.15 | $2.89 | 29872 |
| 2021-10-28 | 56.42 | $2.90 | 21584 |
| 2021-10-27 | 53.91 | $2.78 | 40097 |
| 2021-10-26 | 57.87 | $2.93 | 13600 |
| 2021-10-25 | 59.34 | $2.98 | 35075 |
| 2021-10-22 | 56.29 | $2.83 | 35664 |
| 2021-10-21 | 56.08 | $2.82 | 26397 |
| 2021-10-20 | 60.96 | $3.00 | 32367 |
| 2021-10-19 | 66.84 | $3.19 | 44717 |
| 2021-10-18 | 63.44 | $3.00 | 50896 |
| 2021-10-15 | 60.05 | $2.83 | 96296 |
| 2021-10-14 | 52.64 | $2.52 | 6260 |
| 2021-10-13 | 52.53 | $2.52 | 19504 |
| 2021-10-12 | 50.90 | $2.46 | 8128 |
| 2021-10-11 | 50.63 | $2.45 | 5760 |
| 2021-10-08 | 50.16 | $2.43 | 8946 |
| 2021-10-07 | 51.39 | $2.48 | 32605 |
| 2021-10-06 | 48.82 | $2.38 | 12642 |
| 2021-10-05 | 48.90 | $2.38 | 10044 |
| 2021-10-04 | 45.37 | $2.24 | 6826 |
| 2021-10-01 | 46.81 | $2.31 | 4289 |
| 2021-09-30 | 43.53 | $2.18 | 50931 |
| 2021-09-29 | 43.75 | $2.19 | 13202 |
| 2021-09-28 | 43.75 | $2.19 | 12709 |
| 2021-09-27 | 45.79 | $2.30 | 13643 |
| 2021-09-24 | 46.65 | $2.34 | 8088 |
| 2021-09-23 | 47.81 | $2.40 | 16066 |
| 2021-09-22 | 47.19 | $2.37 | 19313 |
| 2021-09-21 | 47.38 | $2.38 | 6809 |
| 2021-09-20 | 45.05 | $2.26 | 20390 |
| 2021-09-17 | 48.65 | $2.47 | 11189 |
| 2021-09-16 | 51.20 | $2.61 | 17642 |
| 2021-09-15 | 48.64 | $2.47 | 29964 |
| 2021-09-14 | 48.65 | $2.47 | 21597 |
| 2021-09-13 | 50.87 | $2.60 | 40721 |
| 2021-09-10 | 51.54 | $2.63 | 29244 |
| 2021-09-09 | 57.23 | $2.93 | 53454 |
| 2021-09-08 | 61.95 | $3.15 | 235335 |
| 2021-09-07 | 67.48 | $3.37 | 516800 |
| 2021-09-03 | 59.74 | $2.86 | 137691 |
| 2021-09-02 | 57.09 | $2.72 | 190313 |
| 2021-09-01 | 52.04 | $2.48 | 43043 |
| 2021-08-31 | 45.60 | $2.23 | 45546 |
| 2021-08-30 | 44.34 | $2.19 | 16750 |
| 2021-08-27 | 35.13 | $1.90 | 33546 |
| 2021-08-26 | 35.43 | $1.92 | 24373 |
| 2021-08-25 | 34.04 | $1.88 | 39491 |
| 2021-08-24 | 34.33 | $1.90 | 41019 |
| 2021-08-23 | 34.38 | $1.90 | 56632 |
| 2021-08-20 | 37.93 | $2.10 | 18620 |
| 2021-08-19 | 38.05 | $2.11 | 44672 |
| 2021-08-18 | 33.18 | $1.95 | 10068 |
| 2021-08-17 | 33.16 | $1.95 | 29099 |
| 2021-08-16 | 37.82 | $2.22 | 32251 |
| 2021-08-13 | 39.71 | $2.32 | 23078 |
| 2021-08-12 | 41.15 | $2.39 | 24613 |
| 2021-08-11 | 42.69 | $2.46 | 42991 |
| 2021-08-10 | 42.82 | $2.47 | 88953 |
| 2021-08-09 | 44.25 | $2.54 | 97063 |
| 2021-08-06 | 40.49 | $2.40 | 47494 |
| 2021-08-05 | 42.51 | $2.51 | 36319 |
| 2021-08-04 | 40.22 | $2.42 | 29078 |
| 2021-08-03 | 39.14 | $2.38 | 23902 |
| 2021-08-02 | 39.31 | $2.39 | 25193 |
| 2021-07-30 | 40.13 | $2.44 | 13774 |
| 2021-07-29 | 39.65 | $2.42 | 11660 |
| 2021-07-28 | 40.10 | $2.45 | 37088 |
| 2021-07-27 | 39.84 | $2.44 | 65629 |
| 2021-07-26 | 44.46 | $2.74 | 40717 |
| 2021-07-23 | 37.12 | $2.42 | 10580 |
| 2021-07-22 | 38.03 | $2.48 | 5907 |
| 2021-07-21 | 38.41 | $2.51 | 19951 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-01-05
Close Price
$1.12
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-05 | 0.00 | $1.12 | 10000 |
| 2026-01-02 | -4.33 | $1.11 | 45211 |
| 2025-12-31 | -3.11 | $1.07 | 3940 |
| 2025-12-30 | 0.00 | $1.08 | 4206 |
| 2025-12-29 | -3.11 | $1.07 | 1943 |
| 2025-12-26 | -36.34 | $0.96 | 2400 |
| 2025-12-24 | -3.11 | $1.07 | 2000 |
| 2025-12-23 | -6.21 | $1.06 | 5900 |
| 2025-12-22 | -6.21 | $1.06 | 600 |
| 2025-12-19 | -2.70 | $1.07 | 400 |
| 2025-12-18 | 0.00 | $1.08 | 2221 |
| 2025-12-17 | -2.77 | $1.06 | 139600 |
| 2025-12-16 | 0.00 | $0.95 | 600 |
| 2025-12-15 | 0.00 | $0.95 | 609 |
| 2025-12-12 | -1.86 | $0.94 | 518 |
| 2025-12-11 | 0.00 | $0.94 | 2200 |
| 2025-12-10 | -2.36 | $0.91 | 1600 |
| 2025-12-09 | -9.53 | $0.90 | — |
| 2025-12-08 | -9.53 | $0.90 | 4848 |
| 2025-12-05 | -9.10 | $0.90 | 703 |
| 2025-12-04 | -12.02 | $0.89 | 8813 |
| 2025-12-03 | -12.16 | $0.89 | 10608 |
| 2025-12-02 | -40.47 | $0.86 | 5100 |
| 2025-12-01 | -30.98 | $0.89 | 15900 |
| 2025-11-28 | -30.98 | $0.89 | — |
| 2025-11-26 | -30.92 | $0.89 | 15900 |
| 2025-11-25 | -28.00 | $0.89 | 300 |
| 2025-11-24 | -24.51 | $0.90 | 15903 |
| 2025-11-21 | -100.00 | $0.71 | 200 |
| 2025-11-20 | -52.34 | $0.86 | 1000 |
| 2025-11-19 | -56.52 | $0.85 | 420 |
| 2025-11-18 | -100.00 | $0.76 | 20700 |
| 2025-11-17 | -99.45 | $0.87 | 420 |
| 2025-11-14 | -99.45 | $0.87 | 420 |
| 2025-11-13 | -99.45 | $0.87 | 420 |
| 2025-11-12 | -99.45 | $0.87 | 420 |
| 2025-11-11 | -99.45 | $0.87 | 420 |
| 2025-11-10 | -100.00 | $0.87 | 420 |
| 2025-11-07 | -34.06 | $0.92 | 1000 |
| 2025-11-06 | -26.20 | $0.92 | 1000 |
| 2025-11-05 | -29.99 | $0.91 | 1000 |
| 2025-11-04 | 0.00 | $0.96 | 1000 |
| 2025-11-03 | 0.00 | $0.96 | 2500 |
| 2025-10-31 | 0.00 | $0.93 | 2300 |
| 2025-10-30 | -28.42 | $0.89 | 100 |
| 2025-10-29 | -28.42 | $0.89 | 100 |
| 2025-10-28 | -28.63 | $0.88 | 2400 |
| 2025-10-27 | -4.56 | $0.92 | — |
| 2025-10-24 | -4.84 | $0.92 | 1300 |
| 2025-10-23 | -2.14 | $0.91 | 800 |
| 2025-10-22 | -20.61 | $0.89 | — |
| 2025-10-21 | -20.76 | $0.89 | 5241 |
| 2025-10-20 | 0.00 | $0.91 | — |
| 2025-10-17 | 0.00 | $0.91 | — |
| 2025-10-16 | 0.00 | $0.91 | — |
| 2025-10-15 | 0.00 | $0.91 | 100 |
| 2025-10-14 | 0.00 | $0.89 | 1133 |
| 2025-10-13 | -60.55 | $0.83 | 3020 |
| 2025-10-10 | -100.00 | $0.78 | — |
| 2025-10-09 | -100.00 | $0.78 | — |
| 2025-10-08 | -100.00 | $0.78 | 5700 |
| 2025-10-07 | -100.00 | $0.81 | — |
| 2025-10-06 | -100.00 | $0.81 | 10018 |
| 2025-10-03 | -100.00 | $0.82 | 2000 |
| 2025-10-02 | -91.40 | $0.84 | — |
| 2025-10-01 | -92.91 | $0.84 | — |
| 2025-09-30 | -76.05 | $0.84 | — |
| 2025-09-29 | -49.72 | $0.84 | 400 |
| 2025-09-26 | -66.32 | $0.83 | — |
| 2025-09-25 | -66.22 | $0.83 | 3205 |
| 2025-09-24 | -65.98 | $0.83 | — |
| 2025-09-23 | -65.91 | $0.83 | 321 |
| 2025-09-22 | -59.45 | $0.85 | 1010 |
| 2025-09-19 | -43.99 | $0.89 | — |
| 2025-09-18 | -43.99 | $0.89 | 2000 |
| 2025-09-17 | -49.00 | $0.88 | 440 |
| 2025-09-16 | -53.61 | $0.86 | 1010 |
| 2025-09-15 | -53.64 | $0.86 | 7500 |
| 2025-09-12 | -47.77 | $0.88 | — |
| 2025-09-11 | -47.78 | $0.88 | 1200 |
| 2025-09-10 | -53.95 | $0.86 | 115 |
| 2025-09-09 | -56.43 | $0.86 | 5702 |
| 2025-09-08 | -34.36 | $0.92 | — |
| 2025-09-05 | -34.36 | $0.92 | 1423 |
| 2025-09-04 | -27.56 | $0.94 | 6500 |
| 2025-09-03 | -74.91 | $0.80 | 1000 |
| 2025-09-02 | -100.00 | $0.73 | 900 |
| 2025-08-29 | -6.06 | $1.01 | 40300 |
| 2025-08-28 | 0.00 | $0.99 | 19443 |
| 2025-08-27 | -29.49 | $0.89 | 2504 |
| 2025-08-26 | -48.25 | $0.87 | 300 |
| 2025-08-25 | -43.46 | $0.88 | 11000 |
| 2025-08-22 | -36.91 | $0.89 | 4000 |
| 2025-08-21 | -58.57 | $0.86 | 17600 |
| 2025-08-20 | -58.54 | $0.86 | 97723 |
| 2025-08-19 | -49.63 | $0.87 | 1915 |
| 2025-08-18 | -49.63 | $0.87 | — |
| 2025-08-15 | -49.63 | $0.87 | 3915 |
| 2025-08-14 | -42.32 | $0.88 | 800 |
| 2025-08-13 | -49.63 | $0.87 | 1015 |
| 2025-08-12 | -45.25 | $0.88 | 241705 |
| 2025-08-11 | -22.71 | $0.90 | 1900 |
| 2025-08-08 | -30.46 | $0.89 | 148 |
| 2025-08-07 | -17.55 | $0.91 | 500 |
| 2025-08-06 | -41.51 | $0.88 | — |
| 2025-08-05 | -41.51 | $0.88 | 4909 |
| 2025-08-04 | -0.85 | $0.92 | 27000 |
| 2025-08-01 | -82.77 | $0.81 | — |
| 2025-07-31 | -84.46 | $0.81 | 2000 |
| 2025-07-30 | -81.52 | $0.82 | 1600 |
| 2025-07-29 | -65.13 | $0.85 | — |
| 2025-07-28 | -66.84 | $0.85 | 1500 |
| 2025-07-25 | -72.34 | $0.84 | 1200 |
| 2025-07-24 | -39.59 | $0.89 | 7500 |
| 2025-07-23 | -59.00 | $0.81 | 2600 |
| 2025-07-22 | -36.40 | $0.87 | 800 |
| 2025-07-21 | -30.17 | $0.86 | 700 |
| 2025-07-18 | -30.95 | $0.86 | 9300 |
| 2025-07-17 | -30.95 | $0.86 | 9300 |
| 2025-07-16 | -30.95 | $0.86 | 9300 |
| 2025-07-15 | -30.95 | $0.86 | 9300 |
| 2025-07-14 | -31.05 | $0.86 | 11741 |
| 2025-07-11 | -23.81 | $0.89 | 6600 |
| 2025-07-10 | -20.96 | $0.90 | 13100 |
| 2025-07-09 | -20.38 | $0.90 | 13100 |
| 2025-07-08 | -18.98 | $0.90 | 34325 |
| 2025-07-07 | -16.86 | $0.90 | 20807 |
| 2025-07-03 | -11.26 | $0.93 | 600 |
| 2025-07-02 | -10.67 | $0.94 | 59527 |
| 2025-07-01 | -15.78 | $0.91 | 1700 |
| 2025-06-30 | -7.80 | $0.95 | 16936 |
| 2025-06-27 | -24.23 | $0.86 | 86124 |
| 2025-06-26 | -2.82 | $0.75 | — |
| 2025-06-25 | -2.75 | $0.75 | 44610 |
| 2025-06-24 | -13.57 | $0.68 | 30600 |
| 2025-06-23 | -36.08 | $0.57 | 1033 |
| 2025-06-20 | -15.66 | $0.60 | — |
| 2025-06-18 | -15.66 | $0.60 | — |
| 2025-06-17 | -15.66 | $0.60 | — |
| 2025-06-16 | -15.66 | $0.60 | 16328 |
| 2025-06-13 | -30.22 | $0.58 | 23000 |
| 2025-06-12 | -33.36 | $0.57 | 600 |
| 2025-06-11 | -34.85 | $0.57 | 5707 |
| 2025-06-10 | -15.59 | $0.60 | 200 |
| 2025-06-09 | -82.37 | $0.50 | — |
| 2025-06-06 | -82.13 | $0.50 | 52803 |
| 2025-06-05 | -87.61 | $0.49 | 2300 |
| 2025-06-04 | -84.41 | $0.50 | — |
| 2025-06-03 | -84.72 | $0.50 | 8425 |
| 2025-06-02 | -95.64 | $0.48 | 10200 |
| 2025-05-30 | -24.62 | $0.59 | 4000 |
| 2025-05-29 | 0.00 | $0.62 | — |
| 2025-05-28 | 0.00 | $0.62 | 10000 |
| 2025-05-27 | -22.03 | $0.59 | 3800 |
| 2025-05-23 | -29.27 | $0.58 | 2500 |
| 2025-05-22 | -39.84 | $0.57 | 2000 |
| 2025-05-21 | -26.42 | $0.58 | 926 |
| 2025-05-20 | -44.55 | $0.56 | 1000 |
| 2025-05-19 | -85.37 | $0.51 | 1000 |
| 2025-05-16 | -30.08 | $0.58 | — |
| 2025-05-15 | -30.00 | $0.58 | 800 |
| 2025-05-14 | -28.37 | $0.58 | 9211 |
| 2025-05-13 | -28.46 | $0.58 | 3300 |
| 2025-05-12 | -100.00 | $0.49 | 4539 |
| 2025-05-09 | -43.16 | $0.58 | 625 |
| 2025-05-08 | -35.68 | $0.58 | 8000 |
| 2025-05-07 | 0.00 | $0.62 | 500 |
| 2025-05-06 | -0.63 | $0.61 | 5200 |
| 2025-05-05 | -1.35 | $0.60 | 1600 |
| 2025-05-02 | -15.00 | $0.56 | — |
| 2025-05-01 | -15.00 | $0.56 | 111425 |
| 2025-04-30 | 0.00 | $0.60 | — |
| 2025-04-29 | 0.00 | $0.60 | — |
| 2025-04-28 | 0.00 | $0.60 | — |
| 2025-04-25 | 0.00 | $0.60 | — |
| 2025-04-24 | 0.00 | $0.60 | 1000 |
| 2025-04-23 | -14.28 | $0.56 | 3000 |
| 2025-04-22 | -18.03 | $0.55 | 3500 |
| 2025-04-21 | -22.46 | $0.54 | 31939 |
| 2025-04-17 | -22.55 | $0.54 | 3600 |
| 2025-04-16 | -28.21 | $0.52 | — |
| 2025-04-15 | -28.21 | $0.52 | — |
| 2025-04-14 | -28.21 | $0.52 | — |
| 2025-04-11 | -28.21 | $0.52 | — |
| 2025-04-10 | -28.21 | $0.52 | — |
| 2025-04-09 | -28.21 | $0.52 | 15400 |
| 2025-04-08 | -23.38 | $0.52 | 26421 |
| 2025-04-07 | -100.00 | $0.32 | 600 |
| 2025-04-04 | -100.00 | $0.35 | 5100 |
| 2025-04-03 | -100.00 | $0.36 | 12500 |
| 2025-04-02 | -100.00 | $0.38 | 1000 |
| 2025-04-01 | -100.00 | $0.38 | 1000 |
| 2025-03-31 | -85.05 | $0.38 | 1000 |
| 2025-03-28 | -80.11 | $0.41 | 1000 |
| 2025-03-27 | -80.70 | $0.41 | 1423 |
| 2025-03-26 | -89.09 | $0.39 | — |
| 2025-03-25 | -91.11 | $0.39 | 2500 |
| 2025-03-24 | -81.03 | $0.43 | 2500 |
| 2025-03-21 | -81.03 | $0.43 | — |
| 2025-03-20 | -80.93 | $0.43 | 2500 |
| 2025-03-19 | -82.69 | $0.42 | — |
| 2025-03-18 | -85.38 | $0.42 | 2500 |
| 2025-03-17 | -89.96 | $0.42 | 2500 |
| 2025-03-14 | -89.76 | $0.42 | — |
| 2025-03-13 | -89.76 | $0.42 | — |
| 2025-03-12 | -89.70 | $0.42 | 2500 |
| 2025-03-11 | -95.93 | $0.38 | 5311 |
| 2025-03-10 | -88.78 | $0.43 | 4000 |
| 2025-03-07 | -88.48 | $0.43 | 440 |
| 2025-03-06 | -86.90 | $0.45 | 32500 |
| 2025-03-05 | -91.33 | $0.42 | — |
| 2025-03-04 | -91.33 | $0.42 | 417300 |
| 2025-03-03 | -98.54 | $0.57 | 14600 |
| 2025-02-28 | -99.93 | $0.68 | 2000 |
| 2025-02-27 | -96.28 | $0.70 | 10700 |
| 2025-02-26 | -89.71 | $0.73 | 10745 |
| 2025-02-25 | -90.53 | $0.72 | 13200 |
| 2025-02-24 | -83.33 | $0.75 | 89300 |
| 2025-02-21 | -100.00 | $0.71 | — |
| 2025-02-20 | -100.00 | $0.71 | 1000 |
| 2025-02-19 | -71.37 | $0.83 | 16850 |
| 2025-02-18 | -44.70 | $0.93 | 69220 |
| 2025-02-14 | -15.49 | $1.05 | 34910 |
| 2025-02-13 | -17.70 | $1.04 | 12100 |
| 2025-02-12 | -19.91 | $1.03 | 1000 |
| 2025-02-11 | -15.49 | $1.05 | 3500 |
| 2025-02-10 | -15.49 | $1.05 | 2700 |
| 2025-02-07 | -17.70 | $1.04 | 2839 |
| 2025-02-06 | -13.27 | $1.06 | 13000 |
| 2025-02-05 | -8.06 | $1.08 | 20100 |
| 2025-02-04 | 0.00 | $1.12 | 74224 |
| 2025-02-03 | -30.95 | $0.80 | 2711 |
| 2025-01-31 | -50.00 | $0.76 | 2900 |
| 2025-01-30 | -34.62 | $0.80 | 102001 |
| 2025-01-29 | -45.04 | $0.77 | 2000 |
| 2025-01-28 | -45.04 | $0.77 | 2000 |
| 2025-01-27 | -41.27 | $0.77 | 3413 |
| 2025-01-24 | -12.84 | $0.85 | 24711 |
| 2025-01-23 | -55.95 | $0.72 | — |
| 2025-01-22 | -55.95 | $0.72 | 25000 |
| 2025-01-21 | -51.05 | $0.71 | 3438 |
| 2025-01-17 | -35.82 | $0.70 | 22014 |
| 2025-01-16 | -48.61 | $0.69 | 127416 |
| 2025-01-15 | -48.26 | $0.69 | 19436 |
| 2025-01-14 | -49.65 | $0.69 | 31800 |
| 2025-01-13 | -51.04 | $0.68 | 14300 |
| 2025-01-10 | -51.04 | $0.68 | 61100 |
| 2025-01-08 | -54.51 | $0.67 | 45248 |
| 2025-01-07 | -55.38 | $0.67 | 10900 |
| 2025-01-06 | -48.26 | $0.69 | 20046 |
| 2025-01-03 | -57.64 | $0.66 | 500 |
| 2025-01-02 | -57.64 | $0.66 | 102800 |
| 2024-12-31 | -54.62 | $0.67 | 98900 |
| 2024-12-30 | -54.86 | $0.67 | 45500 |
| 2024-12-27 | -54.56 | $0.67 | 25001 |
| 2024-12-26 | -53.29 | $0.63 | 6329 |
| 2024-12-24 | -52.58 | $0.64 | 11500 |
| 2024-12-23 | -53.13 | $0.63 | 45500 |
| 2024-12-20 | -48.24 | $0.65 | 53900 |
| 2024-12-19 | -78.71 | $0.54 | 42134 |
| 2024-12-18 | -78.71 | $0.54 | 52600 |
| 2024-12-17 | 0.00 | $0.83 | 31200 |
| 2024-12-16 | -49.56 | $0.69 | 34200 |
| 2024-12-13 | -71.02 | $0.59 | 2610 |
| 2024-12-12 | -85.22 | $0.54 | 9700 |
| 2024-12-11 | -81.99 | $0.56 | 5700 |
| 2024-12-10 | -83.88 | $0.55 | 300 |
| 2024-12-09 | -79.51 | $0.57 | 605 |
| 2024-12-06 | -56.32 | $0.64 | 600 |
| 2024-12-05 | -57.87 | $0.63 | 18528 |
| 2024-12-04 | -62.48 | $0.60 | 5100 |
| 2024-12-03 | -67.22 | $0.57 | 1212 |
| 2024-12-02 | -70.20 | $0.54 | 3400 |
| 2024-11-29 | -63.65 | $0.58 | 7100 |
| 2024-11-27 | -74.01 | $0.52 | 4600 |
| 2024-11-26 | -77.31 | $0.50 | 4600 |
| 2024-11-25 | -77.39 | $0.49 | 4600 |
| 2024-11-22 | -73.87 | $0.52 | 8028 |
| 2024-11-21 | -69.52 | $0.54 | 4600 |
| 2024-11-20 | -60.49 | $0.60 | 9700 |
| 2024-11-19 | -61.18 | $0.60 | 15300 |
| 2024-11-18 | -20.97 | $0.86 | 14200 |
| 2024-11-15 | -10.80 | $0.92 | 30229 |
| 2024-11-14 | -10.64 | $0.92 | 35800 |
| 2024-11-13 | -7.51 | $0.88 | 43000 |
| 2024-11-12 | 0.00 | $0.64 | 900 |
| 2024-11-11 | -1.77 | $0.54 | 2300 |
| 2024-11-08 | -0.68 | $0.44 | 11100 |
| 2024-11-07 | -23.26 | $0.39 | 6800 |
| 2024-11-06 | -23.21 | $0.39 | 801 |
| 2024-11-05 | -37.87 | $0.36 | 801 |
| 2024-11-04 | -37.95 | $0.36 | 1001 |
| 2024-11-01 | -40.84 | $0.36 | 100 |
| 2024-10-31 | -38.74 | $0.36 | 100 |
| 2024-10-30 | -38.74 | $0.36 | 100 |
| 2024-10-29 | -34.36 | $0.36 | 1139 |
| 2024-10-28 | -13.07 | $0.41 | 7500 |
| 2024-10-25 | -15.69 | $0.40 | 7500 |
| 2024-10-24 | -15.69 | $0.40 | 7500 |
| 2024-10-23 | -15.90 | $0.40 | 7500 |
| 2024-10-22 | -13.76 | $0.41 | 2315 |
| 2024-10-21 | -0.18 | $0.44 | — |
| 2024-10-18 | 0.00 | $0.44 | 2600 |
| 2024-10-17 | 0.00 | $0.33 | — |
| 2024-10-16 | 0.00 | $0.33 | 9100 |
| 2024-10-15 | -17.65 | $0.27 | 7500 |
| 2024-10-14 | -55.95 | $0.24 | 7500 |
| 2024-10-11 | -39.92 | $0.25 | 22200 |
| 2024-10-10 | -12.39 | $0.27 | 500 |
| 2024-10-09 | -12.75 | $0.27 | 604 |
| 2024-10-08 | -27.35 | $0.26 | 310 |
| 2024-10-07 | -39.92 | $0.25 | 800 |
| 2024-10-04 | -12.99 | $0.27 | 900 |
| 2024-10-03 | -56.43 | $0.24 | 1100 |
| 2024-10-02 | -100.00 | $0.20 | 500 |
| 2024-10-01 | -68.05 | $0.25 | 1300 |
| 2024-09-30 | -33.41 | $0.28 | 14115 |
| 2024-09-27 | -52.79 | $0.27 | 11000 |
| 2024-09-26 | -68.33 | $0.25 | — |
| 2024-09-25 | -70.83 | $0.25 | 1000 |
| 2024-09-24 | -89.58 | $0.23 | — |
| 2024-09-23 | -89.58 | $0.23 | 200 |
| 2024-09-20 | -92.39 | $0.23 | 200 |
| 2024-09-19 | -92.64 | $0.22 | 200 |
| 2024-09-18 | -74.62 | $0.26 | — |
| 2024-09-17 | -74.82 | $0.26 | 140278 |
| 2024-09-16 | -94.92 | $0.22 | — |
| 2024-09-13 | -94.92 | $0.22 | 140278 |
| 2024-09-12 | -87.31 | $0.24 | 140278 |
| 2024-09-11 | -87.26 | $0.24 | 140278 |
| 2024-09-10 | -100.00 | $0.21 | 140278 |
| 2024-09-09 | -100.00 | $0.25 | 140278 |
| 2024-09-06 | -100.00 | $0.25 | 269500 |
| 2024-09-05 | -86.67 | $0.29 | 5000 |
| 2024-09-04 | -100.00 | $0.28 | 11417 |
| 2024-09-03 | -100.00 | $0.29 | 1000 |
| 2024-08-30 | -59.83 | $0.34 | 605 |
| 2024-08-29 | -55.04 | $0.34 | 8031 |
| 2024-08-28 | -49.53 | $0.35 | 5000 |
| 2024-08-27 | -49.53 | $0.35 | 300 |
| 2024-08-26 | -49.72 | $0.35 | 5000 |
| 2024-08-23 | -20.79 | $0.38 | 5000 |
| 2024-08-22 | -61.20 | $0.34 | 3001 |
| 2024-08-21 | -100.00 | $0.30 | 3001 |
| 2024-08-20 | -90.56 | $0.32 | 3000 |
| 2024-08-19 | -77.91 | $0.34 | 300 |
| 2024-08-16 | -100.00 | $0.31 | 19700 |
| 2024-08-15 | -77.62 | $0.35 | 3000 |
| 2024-08-14 | -94.69 | $0.32 | 2500 |
| 2024-08-13 | -94.43 | $0.32 | 1600 |
| 2024-08-12 | -100.00 | $0.32 | 2600 |
| 2024-08-09 | -100.00 | $0.32 | 9526 |
| 2024-08-08 | -88.19 | $0.35 | 34700 |
| 2024-08-07 | -92.70 | $0.36 | 2500 |
| 2024-08-06 | -92.46 | $0.36 | 2700 |
| 2024-08-05 | -84.83 | $0.37 | 6300 |
| 2024-08-02 | -100.00 | $0.36 | 38009 |
| 2024-08-01 | -95.51 | $0.36 | 1410 |
| 2024-07-31 | -95.51 | $0.36 | 17500 |
| 2024-07-30 | -96.43 | $0.36 | 12900 |
| 2024-07-29 | -100.00 | $0.36 | 2110 |
| 2024-07-26 | -84.21 | $0.37 | 3200 |
| 2024-07-25 | -41.09 | $0.42 | 4300 |
| 2024-07-24 | 0.00 | $0.46 | — |
| 2024-07-23 | 0.00 | $0.46 | 5100 |
| 2024-07-22 | -47.13 | $0.40 | 21003 |
| 2024-07-19 | -28.00 | $0.42 | 5651 |
| 2024-07-18 | -26.93 | $0.42 | 11100 |
| 2024-07-17 | -39.88 | $0.42 | 859 |
| 2024-07-16 | -45.87 | $0.41 | 2898 |
| 2024-07-15 | -52.71 | $0.41 | 13400 |
| 2024-07-12 | -93.16 | $0.37 | 1150 |
| 2024-07-11 | -82.64 | $0.38 | 600 |
| 2024-07-10 | -58.26 | $0.41 | 800 |
| 2024-07-09 | -80.58 | $0.38 | 1200 |
| 2024-07-08 | -61.78 | $0.40 | 5100 |
| 2024-07-05 | -100.00 | $0.37 | 1131 |
| 2024-07-03 | -100.00 | $0.40 | 6936 |
| 2024-07-02 | -84.00 | $0.41 | 4920 |
| 2024-07-01 | -74.38 | $0.42 | 111 |
| 2024-06-28 | -81.01 | $0.41 | 32336 |
| 2024-06-26 | -89.95 | $0.41 | 813 |
| 2024-06-24 | -82.71 | $0.42 | 6024 |
| 2024-06-21 | -85.12 | $0.42 | 657 |
| 2024-06-20 | -100.00 | $0.40 | 11800 |
| 2024-06-18 | -100.00 | $0.43 | 7288 |
| 2024-06-17 | -100.00 | $0.43 | 15620 |
| 2024-06-14 | -72.75 | $0.45 | 860 |
| 2024-06-13 | -72.75 | $0.45 | 37877 |
| 2024-06-12 | -72.75 | $0.45 | 28100 |
| 2024-06-11 | -83.74 | $0.44 | 61901 |
| 2024-06-10 | -59.56 | $0.46 | 740 |
| 2024-06-05 | -73.19 | $0.45 | 100 |
| 2024-06-04 | -87.47 | $0.44 | 11044 |
| 2024-06-03 | -72.75 | $0.45 | 1626 |
| 2024-05-31 | -72.75 | $0.45 | 2328 |
| 2024-05-30 | -71.65 | $0.45 | 12542 |
| 2024-05-29 | -43.08 | $0.48 | 1126 |
| 2024-05-28 | -87.78 | $0.45 | 1200 |
| 2024-05-24 | -22.47 | $0.50 | 40080 |
| 2024-05-23 | -17.16 | $0.50 | 419 |
| 2024-05-22 | -3.33 | $0.52 | 2250 |
| 2024-05-16 | -87.48 | $0.45 | 230 |
| 2024-05-15 | -79.98 | $0.46 | 3490 |
| 2024-05-14 | -100.00 | $0.44 | 4500 |
| 2024-05-13 | -90.34 | $0.46 | 1435 |
| 2024-05-09 | -57.64 | $0.49 | 100 |
| 2024-05-08 | -69.73 | $0.48 | 1000 |
| 2024-05-06 | -56.68 | $0.49 | 7700 |
| 2024-05-03 | -82.67 | $0.47 | 1100 |
| 2024-05-01 | -98.03 | $0.46 | 1600 |
| 2024-04-30 | -100.00 | $0.46 | 5269 |
| 2024-04-29 | -72.38 | $0.49 | 250 |
| 2024-04-26 | -70.94 | $0.49 | 200 |
| 2024-04-22 | -83.74 | $0.48 | 308 |
| 2024-04-19 | -92.58 | $0.47 | 100 |
| 2024-04-18 | -92.13 | $0.48 | 150 |
| 2024-04-17 | -97.04 | $0.47 | 666 |
| 2024-04-15 | -93.66 | $0.48 | 2182 |
| 2024-04-12 | -88.55 | $0.51 | 765 |
| 2024-04-10 | -100.00 | $0.52 | 5035 |
| 2024-04-09 | -90.57 | $0.54 | 3620 |
| 2024-04-08 | -84.53 | $0.55 | 4370 |
| 2024-04-05 | -91.06 | $0.53 | 2946 |
| 2024-04-03 | -97.84 | $0.52 | 2595 |
| 2024-04-02 | -88.69 | $0.54 | 3517 |
| 2024-04-01 | -91.12 | $0.53 | 3650 |
| 2024-03-28 | -94.39 | $0.53 | 4787 |
| 2024-03-27 | -87.48 | $0.54 | 105 |
| 2024-03-26 | -80.86 | $0.53 | 2907 |
| 2024-03-25 | -78.54 | $0.53 | 286 |
| 2024-03-22 | -73.32 | $0.54 | 1890 |
| 2024-03-21 | -76.94 | $0.53 | 19220 |
| 2024-03-19 | -78.22 | $0.53 | 268 |
| 2024-03-18 | -63.85 | $0.56 | 3494 |
| 2024-03-14 | -40.29 | $0.60 | 4695 |
| 2024-03-13 | -26.12 | $0.63 | 3460 |
| 2024-03-12 | -26.36 | $0.63 | 2025 |
| 2024-03-11 | -28.60 | $0.62 | 11200 |
| 2024-03-08 | -18.53 | $0.64 | 12780 |
| 2024-03-07 | -6.85 | $0.67 | 13615 |
| 2024-03-06 | -15.64 | $0.62 | 1304 |
| 2024-03-05 | -9.35 | $0.63 | 3557 |
| 2024-03-04 | -5.16 | $0.64 | 3590 |
| 2024-03-01 | 0.00 | $0.62 | 626 |
| 2024-02-29 | 0.00 | $0.61 | 7350 |
| 2024-02-28 | 0.00 | $0.60 | 106650 |
| 2024-02-27 | -22.01 | $0.54 | 65448 |
| 2024-02-26 | -48.24 | $0.49 | — |
| 2024-02-23 | -48.24 | $0.49 | 1691 |
| 2024-02-22 | -56.05 | $0.49 | 2110 |
| 2024-02-21 | -48.71 | $0.49 | 10276 |
| 2024-02-20 | -31.80 | $0.51 | 400 |
| 2024-02-16 | -40.92 | $0.50 | 20050 |
| 2024-02-15 | -11.13 | $0.53 | 506 |
| 2024-02-14 | 0.00 | $0.53 | 1090 |
| 2024-02-13 | -59.04 | $0.48 | — |
| 2024-02-12 | -61.91 | $0.47 | 4972 |
| 2024-02-09 | -98.99 | $0.44 | 4603 |
| 2024-02-08 | -99.96 | $0.44 | 5794 |
| 2024-02-07 | -86.26 | $0.47 | 645 |
| 2024-02-06 | -94.22 | $0.47 | 6227 |
| 2024-02-05 | -86.08 | $0.49 | 100 |
| 2024-02-02 | -82.94 | $0.50 | — |
| 2024-02-01 | -82.89 | $0.50 | 10000 |
| 2024-01-31 | -90.74 | $0.48 | 302 |
| 2024-01-30 | -100.00 | $0.46 | 11000 |
| 2024-01-29 | -88.87 | $0.49 | 10023 |
| 2024-01-26 | -84.31 | $0.50 | — |
| 2024-01-25 | -82.76 | $0.50 | 25000 |
| 2024-01-24 | -82.90 | $0.50 | 1325 |
| 2024-01-23 | -98.17 | $0.47 | 100005 |
| 2024-01-22 | -79.74 | $0.51 | 8370 |
| 2024-01-19 | -94.72 | $0.48 | 2500 |
| 2024-01-18 | -86.95 | $0.49 | 12520 |
| 2024-01-17 | -70.30 | $0.52 | 1000 |
| 2024-01-16 | -70.55 | $0.52 | 3853 |
| 2024-01-12 | -67.21 | $0.53 | 24124 |
| 2024-01-11 | -1.40 | $0.66 | 2450 |
| 2024-01-10 | -32.44 | $0.60 | 2390 |
| 2024-01-09 | -31.28 | $0.60 | 17050 |
| 2024-01-08 | -17.36 | $0.61 | 1403 |
| 2024-01-05 | -8.31 | $0.61 | 2743 |
| 2024-01-04 | 0.00 | $0.59 | 8536 |
| 2024-01-03 | -71.67 | $0.50 | — |
| 2024-01-02 | -85.65 | $0.50 | 3060 |
| 2023-12-29 | -84.47 | $0.50 | 4408 |
| 2023-12-28 | -77.29 | $0.52 | 9627 |
| 2023-12-27 | -93.19 | $0.48 | 3359 |
| 2023-12-26 | -76.42 | $0.47 | 555 |
| 2023-12-22 | -62.60 | $0.48 | 13700 |
| 2023-12-21 | -55.23 | $0.51 | 500 |
| 2023-12-20 | -54.07 | $0.51 | 9125 |
| 2023-12-19 | -67.35 | $0.47 | 2142 |
| 2023-12-18 | -62.69 | $0.48 | 151 |
| 2023-12-15 | -61.56 | $0.49 | 12715 |
| 2023-12-14 | -61.28 | $0.49 | 8500 |
| 2023-12-13 | -64.83 | $0.48 | 10133 |
| 2023-12-12 | -47.03 | $0.54 | 2245 |
| 2023-12-11 | -53.49 | $0.52 | 789 |
| 2023-12-08 | -37.56 | $0.57 | 23754 |
| 2023-12-07 | -43.02 | $0.55 | 126 |
| 2023-12-06 | -42.15 | $0.56 | 8575 |
| 2023-12-05 | -39.58 | $0.56 | 50740 |
| 2023-12-04 | -32.78 | $0.58 | 73353 |
| 2023-12-01 | -0.40 | $0.59 | 18236 |
| 2023-11-30 | -20.69 | $0.51 | 10594 |
| 2023-11-29 | -23.66 | $0.50 | 13531 |
| 2023-11-28 | -15.89 | $0.46 | 33295 |
| 2023-11-27 | -40.60 | $0.41 | 19750 |
| 2023-11-24 | -69.00 | $0.36 | 5138 |
| 2023-11-22 | -41.15 | $0.41 | 9660 |
| 2023-11-21 | -34.29 | $0.43 | 570 |
| 2023-11-20 | -36.00 | $0.44 | 61823 |
| 2023-11-17 | -18.61 | $0.47 | 3801 |
| 2023-11-16 | -24.92 | $0.46 | 10420 |
| 2023-11-15 | -20.11 | $0.47 | 4900 |
| 2023-11-14 | -29.64 | $0.45 | 300 |
| 2023-11-13 | -29.87 | $0.45 | 16218 |
| 2023-11-10 | -26.71 | $0.46 | 10994 |
| 2023-11-09 | -23.83 | $0.46 | 6489 |
| 2023-11-08 | -56.42 | $0.39 | 109930 |
| 2023-11-07 | -73.08 | $0.35 | 15000 |
| 2023-11-06 | -79.10 | $0.34 | 16600 |
| 2023-11-03 | -68.95 | $0.36 | 1253 |
| 2023-11-02 | -78.39 | $0.34 | 20955 |
| 2023-11-01 | -84.57 | $0.33 | 71001 |
| 2023-10-31 | -82.35 | $0.34 | 68154 |
| 2023-10-30 | -70.35 | $0.40 | 8585 |
| 2023-10-27 | -74.20 | $0.40 | 1786 |
| 2023-10-26 | -70.69 | $0.41 | 4300 |
| 2023-10-25 | -62.46 | $0.43 | 706 |
| 2023-10-24 | -44.96 | $0.49 | 22640 |
| 2023-10-23 | -66.44 | $0.42 | 604 |
| 2023-10-20 | -67.59 | $0.42 | 13442 |
| 2023-10-19 | -99.83 | $0.32 | 5200 |
| 2023-10-18 | -99.83 | $0.32 | — |
| 2023-10-17 | -100.00 | $0.32 | 2314 |
| 2023-10-16 | -87.60 | $0.40 | 11251 |
| 2023-10-13 | -79.05 | $0.44 | 630 |
| 2023-10-12 | -77.59 | $0.44 | 11079 |
| 2023-10-11 | -69.36 | $0.47 | 11152 |
| 2023-10-10 | -61.57 | $0.48 | 808 |
| 2023-10-09 | -49.55 | $0.51 | 2122 |
| 2023-10-06 | -49.09 | $0.51 | — |
| 2023-10-05 | -49.27 | $0.51 | 986 |
| 2023-10-04 | -47.36 | $0.52 | 9125 |
| 2023-10-03 | -52.95 | $0.50 | 12500 |
| 2023-10-02 | -44.68 | $0.52 | 7498 |
| 2023-09-29 | -11.63 | $0.59 | 1000 |
| 2023-09-28 | 0.00 | $0.62 | 29802 |
| 2023-09-27 | -23.57 | $0.56 | 9142 |
| 2023-09-26 | -28.57 | $0.55 | 76144 |
| 2023-09-25 | -22.78 | $0.50 | 59779 |
| 2023-09-22 | -100.00 | $0.40 | 12200 |
| 2023-09-21 | -88.48 | $0.42 | 4028 |
| 2023-09-20 | -66.59 | $0.46 | 25120 |
| 2023-09-19 | -97.43 | $0.43 | 1443 |
| 2023-09-18 | -57.47 | $0.44 | 1100 |
| 2023-09-15 | -51.94 | $0.45 | 2477 |
| 2023-09-14 | -51.56 | $0.46 | 100 |
| 2023-09-13 | -63.18 | $0.46 | 239 |
| 2023-09-12 | -61.65 | $0.47 | 2000 |
| 2023-09-11 | -63.44 | $0.46 | — |
| 2023-09-08 | -63.44 | $0.46 | 1800 |
| 2023-09-07 | -63.34 | $0.46 | 25500 |
| 2023-09-06 | -55.64 | $0.49 | 1118 |
| 2023-09-05 | -66.27 | $0.45 | — |
| 2023-09-01 | -66.78 | $0.45 | 20022 |
| 2023-08-31 | -49.99 | $0.51 | 9000 |
| 2023-08-30 | -50.80 | $0.51 | 1100 |
| 2023-08-29 | -42.89 | $0.54 | 2680 |
| 2023-08-28 | -57.36 | $0.49 | 3580 |
| 2023-08-25 | -54.58 | $0.50 | 2005 |
| 2023-08-24 | -55.45 | $0.50 | 7289 |
| 2023-08-23 | -36.93 | $0.57 | 2000 |
| 2023-08-22 | -45.63 | $0.54 | 5000 |
| 2023-08-21 | -50.22 | $0.54 | 6970 |
| 2023-08-18 | -100.00 | $0.58 | 130 |
| 2023-08-17 | -93.87 | $0.60 | 2550 |
| 2023-08-16 | -39.32 | $0.68 | 1000 |
| 2023-08-15 | -68.73 | $0.65 | 3319 |
| 2023-08-14 | -77.46 | $0.63 | 500 |
| 2023-08-11 | -100.00 | $0.59 | 1000 |
| 2023-08-10 | -100.00 | $0.63 | 1650 |
| 2023-08-09 | -100.00 | $0.63 | 5500 |
| 2023-08-08 | -88.24 | $0.65 | 2298 |
| 2023-08-07 | -71.18 | $0.68 | 8574 |
| 2023-08-04 | -77.12 | $0.67 | 721 |
| 2023-08-03 | -40.55 | $0.68 | 854 |
| 2023-08-02 | -45.29 | $0.66 | 2744 |
| 2023-08-01 | -41.60 | $0.67 | 1100 |
| 2023-07-31 | -41.07 | $0.68 | 2930 |
| 2023-07-28 | -50.21 | $0.65 | 875 |
| 2023-07-27 | -28.68 | $0.69 | — |
| 2023-07-26 | -28.61 | $0.69 | 1511 |
| 2023-07-25 | -14.50 | $0.74 | 1104 |
| 2023-07-24 | -20.22 | $0.70 | 2055 |
| 2023-07-21 | -17.60 | $0.71 | — |
| 2023-07-20 | -17.58 | $0.71 | 2230 |
| 2023-07-19 | -10.56 | $0.75 | 2900 |
| 2023-07-18 | -8.95 | $0.75 | 364 |
| 2023-07-17 | -2.69 | $0.79 | 1715 |
| 2023-07-14 | -5.50 | $0.77 | 5870 |
| 2023-07-13 | -6.79 | $0.75 | 23080 |
| 2023-07-12 | -11.67 | $0.73 | 2909 |
| 2023-07-11 | -2.86 | $0.77 | 3550 |
| 2023-07-10 | 0.00 | $0.78 | 14950 |
| 2023-07-07 | -15.84 | $0.70 | 6575 |
| 2023-07-06 | -31.58 | $0.64 | 121 |
| 2023-07-05 | -35.22 | $0.70 | — |
| 2023-07-03 | -36.81 | $0.70 | 1001 |
| 2023-06-30 | -36.81 | $0.70 | 515 |
| 2023-06-29 | -39.26 | $0.68 | 1000 |
| 2023-06-28 | -38.04 | $0.69 | — |
| 2023-06-27 | -38.04 | $0.69 | 500 |
| 2023-06-26 | -49.08 | $0.60 | 27670 |
| 2023-06-23 | -84.66 | $0.31 | 3006 |
| 2023-06-22 | -49.08 | $0.60 | 3000 |
| 2023-06-21 | -42.94 | $0.65 | — |
| 2023-06-20 | -64.64 | $0.65 | 8861 |
| 2023-06-16 | -66.54 | $0.63 | 815 |
| 2023-06-15 | -60.84 | $0.70 | 949 |
| 2023-06-14 | -58.65 | $0.73 | 533 |
| 2023-06-13 | -59.32 | $0.72 | 4500 |
| 2023-06-12 | -59.32 | $0.72 | 2178 |
| 2023-06-09 | -57.03 | $0.75 | 2000 |
| 2023-06-08 | -57.03 | $0.75 | 42506 |
| 2023-06-07 | -63.12 | $0.67 | 96030 |
| 2023-06-06 | -49.56 | $0.94 | 1001 |
| 2023-06-05 | -46.46 | $0.98 | 2550 |
| 2023-06-02 | -62.83 | $0.79 | 600 |
| 2023-06-01 | -66.28 | $0.75 | 2500 |
| 2023-05-31 | -66.37 | $0.75 | 267 |
| 2023-05-30 | -84.07 | $0.55 | 9339 |
| 2023-05-26 | -61.95 | $0.80 | 320 |
| 2023-05-25 | -61.95 | $0.80 | — |
| 2023-05-24 | -61.95 | $0.80 | 400 |
| 2023-05-23 | -57.52 | $0.85 | 10082 |
| 2023-05-22 | 0.00 | $1.50 | 15435 |
| 2023-05-19 | 0.00 | $0.53 | 1500 |
| 2023-05-18 | -18.65 | $0.50 | 13027 |
| 2023-05-17 | -18.65 | $0.50 | 15480 |
| 2023-05-16 | -83.73 | $0.40 | — |
| 2023-05-15 | -83.95 | $0.40 | 535 |
| 2023-05-12 | -59.32 | $0.44 | — |
| 2023-05-11 | -63.89 | $0.44 | 115 |
| 2023-05-10 | -27.78 | $0.50 | 2000 |
| 2023-05-09 | -100.00 | $0.37 | 300 |
| 2023-05-08 | -83.33 | $0.40 | 3304 |
| 2023-05-05 | -100.00 | $0.37 | 1055 |
| 2023-05-04 | -100.00 | $0.37 | 250 |
| 2023-05-03 | -75.00 | $0.40 | 2500 |
| 2023-05-02 | -75.00 | $0.40 | 23857 |
| 2023-05-01 | -60.00 | $0.40 | 1601 |
| 2023-04-28 | -20.00 | $0.50 | — |
| 2023-04-27 | -20.00 | $0.50 | — |
| 2023-04-26 | -20.00 | $0.50 | — |
| 2023-04-25 | -19.96 | $0.50 | 15205 |
| 2023-04-24 | -56.00 | $0.41 | — |
| 2023-04-21 | -56.00 | $0.41 | 9020 |
| 2023-04-20 | -36.00 | $0.46 | 150 |
| 2023-04-19 | -40.00 | $0.45 | 3370 |
| 2023-04-18 | -55.56 | $0.40 | 510 |
| 2023-04-17 | -50.00 | $0.40 | — |
| 2023-04-14 | -50.00 | $0.40 | 3871 |
| 2023-04-13 | 0.00 | $0.50 | 472 |
| 2023-04-12 | -34.78 | $0.40 | 584 |
| 2023-04-11 | -30.43 | $0.41 | 100 |
| 2023-04-10 | -1.56 | $0.48 | — |
| 2023-04-06 | -1.56 | $0.48 | 2055 |
| 2023-04-05 | -17.19 | $0.43 | 6719 |
| 2023-04-04 | -23.03 | $0.41 | 330 |
| 2023-04-03 | -56.25 | $0.30 | — |
| 2023-03-31 | -56.25 | $0.30 | — |
| 2023-03-30 | -56.25 | $0.30 | — |
| 2023-03-29 | -56.25 | $0.30 | 3220 |
| 2023-03-28 | -25.00 | $0.40 | 900 |
| 2023-03-27 | -9.38 | $0.45 | — |
| 2023-03-24 | -9.38 | $0.45 | — |
| 2023-03-23 | -9.38 | $0.45 | — |
| 2023-03-22 | -12.12 | $0.45 | 19634 |
| 2023-03-21 | -63.64 | $0.28 | 613 |
| 2023-03-20 | -72.73 | $0.25 | 200 |
| 2023-03-17 | -72.73 | $0.25 | — |
| 2023-03-16 | -72.73 | $0.25 | 675 |
| 2023-03-15 | -57.58 | $0.30 | — |
| 2023-03-14 | -57.58 | $0.30 | 1500 |
| 2023-03-13 | -100.00 | $0.16 | — |
| 2023-03-10 | -100.00 | $0.16 | 3770 |
| 2023-03-09 | -29.31 | $0.41 | 100 |
| 2023-03-08 | -35.94 | $0.41 | — |
| 2023-03-07 | -47.44 | $0.41 | 424 |
| 2023-03-06 | -58.97 | $0.36 | 15 |
| 2023-03-03 | -58.97 | $0.36 | 4221 |
| 2023-03-02 | -53.85 | $0.38 | 1740 |
| 2023-03-01 | -48.72 | $0.40 | 150 |
| 2023-02-28 | -48.72 | $0.40 | 1215 |
| 2023-02-27 | -59.62 | $0.36 | — |
| 2023-02-24 | -59.62 | $0.36 | 392 |
| 2023-02-23 | -25.64 | $0.49 | 3366 |
| 2023-02-22 | -71.79 | $0.31 | — |
| 2023-02-21 | -71.79 | $0.31 | — |
| 2023-02-17 | -71.79 | $0.31 | — |
| 2023-02-16 | -71.79 | $0.31 | 4621 |
| 2023-02-15 | -61.29 | $0.40 | 4000 |
| 2023-02-14 | -45.16 | $0.45 | — |
| 2023-02-13 | -45.16 | $0.45 | — |
| 2023-02-10 | -45.16 | $0.45 | — |
| 2023-02-09 | -45.16 | $0.45 | 175 |
| 2023-02-08 | -22.58 | $0.52 | 1198 |
| 2023-02-07 | 0.00 | $0.59 | 11076 |
| 2023-02-06 | -44.00 | $0.42 | 64 |
| 2023-02-03 | -44.00 | $0.42 | 5991 |
| 2023-02-02 | -44.00 | $0.42 | 3401 |
| 2023-02-01 | -90.63 | $0.31 | 1074 |
| 2023-01-31 | -88.24 | $0.30 | 6636 |
| 2023-01-30 | -62.24 | $0.38 | 2100 |
| 2023-01-27 | -79.45 | $0.31 | 4000 |
| 2023-01-26 | -41.10 | $0.45 | 310 |
| 2023-01-25 | -77.92 | $0.30 | 8249 |
| 2023-01-24 | -20.28 | $0.52 | 200 |
| 2023-01-23 | -50.00 | $0.38 | 1200 |
| 2023-01-20 | -64.77 | $0.32 | 900 |
| 2023-01-19 | -60.68 | $0.33 | — |
| 2023-01-18 | -60.68 | $0.33 | — |
| 2023-01-17 | -60.68 | $0.33 | 3637 |
| 2023-01-13 | -32.95 | $0.46 | 3203 |
| 2023-01-12 | -15.91 | $0.53 | 43372 |
| 2023-01-11 | -50.00 | $0.36 | 59234 |
| 2023-01-10 | -39.58 | $0.41 | 11555 |
| 2023-01-09 | -29.91 | $0.44 | 6985 |
| 2023-01-06 | -59.81 | $0.28 | 500 |
| 2023-01-05 | -43.74 | $0.37 | 179 |
| 2023-01-04 | -40.00 | $0.39 | 110028 |
| 2023-01-03 | -44.68 | $0.26 | 740 |
| 2022-12-30 | -43.26 | $0.27 | 15566 |
| 2022-12-29 | -50.35 | $0.24 | 3359 |
| 2022-12-28 | -41.32 | $0.25 | 9355 |
| 2022-12-27 | -29.76 | $0.23 | 9530 |
| 2022-12-23 | -38.27 | $0.21 | 4152 |
| 2022-12-22 | -19.97 | $0.25 | 9495 |
| 2022-12-21 | -51.04 | $0.18 | 1350 |
| 2022-12-20 | -51.04 | $0.18 | 42645 |
| 2022-12-19 | -51.04 | $0.18 | 12161 |
| 2022-12-16 | -25.50 | $0.24 | 98619 |
| 2022-12-15 | -42.85 | $0.20 | 80100 |
| 2022-12-14 | -52.11 | $0.18 | 26542 |
| 2022-12-13 | -59.65 | $0.18 | 14702 |
| 2022-12-12 | -52.63 | $0.20 | 16403 |
| 2022-12-09 | -84.44 | $0.17 | 30253 |
| 2022-12-08 | -100.00 | $0.17 | 25200 |
| 2022-12-07 | -94.44 | $0.23 | 32179 |
| 2022-12-06 | -96.00 | $0.23 | 2785 |
| 2022-12-05 | -94.67 | $0.24 | 7943 |
| 2022-12-02 | -94.79 | $0.24 | 620 |
| 2022-12-01 | -94.92 | $0.24 | 700 |
| 2022-11-30 | -94.92 | $0.24 | 6540 |
| 2022-11-29 | -96.74 | $0.23 | 1000 |
| 2022-11-28 | -96.09 | $0.23 | 42716 |
| 2022-11-25 | -94.79 | $0.24 | 146317 |
| 2022-11-23 | -93.82 | $0.25 | 324800 |
| 2022-11-22 | -93.49 | $0.25 | 163084 |
| 2022-11-21 | -94.14 | $0.25 | 37739 |
| 2022-11-18 | -96.42 | $0.23 | 34685 |
| 2022-11-17 | -96.64 | $0.25 | 23391 |
| 2022-11-16 | -100.00 | $0.24 | 3788 |
| 2022-11-15 | -94.70 | $0.30 | 24069 |
| 2022-11-14 | -93.68 | $0.31 | 12249 |
| 2022-11-11 | -88.00 | $0.35 | 26701 |
| 2022-11-10 | -92.26 | $0.45 | 5675 |
| 2022-11-09 | -93.39 | $0.55 | 558 |
| 2022-11-08 | -18.08 | $0.95 | 5000 |
| 2022-11-07 | -19.96 | $0.94 | 1767 |
| 2022-11-04 | -14.69 | $0.97 | 850 |
| 2022-11-03 | -56.75 | $0.80 | 14241 |
| 2022-11-02 | -45.69 | $0.81 | — |
| 2022-11-01 | -45.69 | $0.81 | 1444 |
| 2022-10-31 | -43.21 | $0.81 | 750 |
| 2022-10-28 | -47.93 | $0.78 | 4730 |
| 2022-10-27 | -43.89 | $0.80 | 392 |
| 2022-10-26 | -37.96 | $0.82 | — |
| 2022-10-25 | -37.96 | $0.82 | 864 |
| 2022-10-24 | -34.70 | $0.84 | 3809 |
| 2022-10-21 | -20.33 | $0.93 | 1101 |
| 2022-10-20 | -14.99 | $0.96 | 8298 |
| 2022-10-19 | -9.14 | $0.99 | 28698 |
| 2022-10-18 | -5.94 | $1.01 | 5658 |
| 2022-10-17 | -0.95 | $0.98 | 13369 |
| 2022-10-14 | -6.35 | $0.91 | 8055 |
| 2022-10-13 | -12.56 | $0.77 | 19030 |
| 2022-10-12 | -20.05 | $0.74 | 9351 |
| 2022-10-11 | -34.58 | $0.69 | 22430 |
| 2022-10-10 | -51.01 | $0.64 | 1173 |
| 2022-10-07 | -53.17 | $0.63 | 14355 |
| 2022-10-06 | -16.43 | $0.76 | 97093 |
| 2022-10-05 | -60.18 | $0.53 | 1 |
| 2022-10-04 | -61.73 | $0.53 | 3813 |
| 2022-10-03 | -75.04 | $0.51 | 5416 |
| 2022-09-30 | -77.99 | $0.50 | 5340 |
| 2022-09-29 | -100.00 | $0.46 | 186 |
| 2022-09-28 | -88.15 | $0.51 | 2001 |
| 2022-09-27 | -89.14 | $0.51 | 209 |
| 2022-09-26 | -96.36 | $0.50 | 9820 |
| 2022-09-23 | -96.29 | $0.50 | 12830 |
| 2022-09-22 | -91.06 | $0.52 | 2450 |
| 2022-09-21 | -100.00 | $0.50 | 4717 |
| 2022-09-20 | -100.00 | $0.53 | 35770 |
| 2022-09-19 | -93.06 | $0.56 | 19007 |
| 2022-09-16 | -100.00 | $0.55 | 1440 |
| 2022-09-15 | -86.10 | $0.60 | 1892 |
| 2022-09-14 | -99.61 | $0.57 | 656 |
| 2022-09-13 | -86.21 | $0.63 | 500 |
| 2022-09-12 | -89.28 | $0.62 | 20750 |
| 2022-09-09 | -92.02 | $0.62 | 23544 |
| 2022-09-08 | -92.61 | $0.62 | 2597 |
| 2022-09-07 | -80.48 | $0.64 | 1091 |
| 2022-09-06 | -77.67 | $0.65 | 10903 |
| 2022-09-02 | -95.08 | $0.62 | 5870 |
| 2022-09-01 | -100.00 | $0.62 | 100 |
| 2022-08-31 | -89.58 | $0.65 | 975 |
| 2022-08-30 | -82.93 | $0.67 | 16438 |
| 2022-08-29 | -82.33 | $0.67 | 2494 |
| 2022-08-26 | -84.69 | $0.67 | 3784 |
| 2022-08-25 | -67.23 | $0.72 | 700 |
| 2022-08-24 | -91.62 | $0.65 | 85 |
| 2022-08-23 | -91.62 | $0.65 | 16910 |
| 2022-08-22 | -100.00 | $0.66 | 9608 |
| 2022-08-19 | -82.13 | $0.75 | 2760 |
| 2022-08-18 | -81.13 | $0.75 | 11000 |
| 2022-08-17 | -93.93 | $0.72 | 15050 |
| 2022-08-16 | -98.55 | $0.73 | 2033 |
| 2022-08-15 | -93.62 | $0.75 | 13274 |
| 2022-08-12 | -95.43 | $0.76 | 4589 |
| 2022-08-11 | -88.50 | $0.76 | 4622 |
| 2022-08-10 | -79.26 | $0.78 | 3629 |
| 2022-08-09 | -83.61 | $0.77 | 1351 |
| 2022-08-08 | -67.94 | $0.80 | 7600 |
| 2022-08-05 | -66.19 | $0.80 | 2927 |
| 2022-08-04 | -33.49 | $0.86 | — |
| 2022-08-03 | -33.49 | $0.86 | 8801 |
| 2022-08-02 | -51.43 | $0.83 | 1200 |
| 2022-08-01 | 0.00 | $0.91 | 5114 |
| 2022-07-29 | -42.38 | $0.86 | 490 |
| 2022-07-28 | -42.49 | $0.86 | 19624 |
| 2022-07-27 | -85.52 | $0.79 | 6276 |
| 2022-07-26 | -93.12 | $0.76 | 250 |
| 2022-07-25 | -89.56 | $0.77 | 701 |
| 2022-07-22 | -90.54 | $0.77 | 2408 |
| 2022-07-21 | -93.52 | $0.76 | 586 |
| 2022-07-20 | -83.68 | $0.77 | 21105 |
| 2022-07-19 | -81.88 | $0.78 | 5000 |
| 2022-07-18 | -83.25 | $0.78 | 1420 |
| 2022-07-15 | -86.76 | $0.77 | 5137 |
| 2022-07-14 | -91.49 | $0.75 | 1250 |
| 2022-07-13 | -92.67 | $0.75 | 225 |
| 2022-07-12 | -89.05 | $0.76 | 6001 |
| 2022-07-11 | -91.36 | $0.76 | 213 |
| 2022-07-08 | -80.87 | $0.80 | 431 |
| 2022-07-07 | -82.55 | $0.82 | 10460 |
| 2022-07-06 | -90.49 | $0.78 | 451 |
| 2022-07-05 | -83.76 | $0.82 | 5427 |
| 2022-07-01 | -65.08 | $0.94 | 360 |
| 2022-06-30 | -70.44 | $0.92 | 1649 |
| 2022-06-29 | -55.37 | $1.02 | 92 |
| 2022-06-28 | -55.37 | $1.02 | 2933 |
| 2022-06-27 | -64.51 | $0.96 | 11686 |
| 2022-06-24 | -90.39 | $0.79 | 1254 |
| 2022-06-23 | -92.36 | $0.78 | 5810 |
| 2022-06-22 | -88.99 | $0.80 | 3924 |
| 2022-06-21 | -91.75 | $0.80 | 1834 |
| 2022-06-17 | -99.54 | $0.75 | 48601 |
| 2022-06-16 | -94.19 | $0.81 | 10275 |
| 2022-06-15 | -87.95 | $0.91 | 11145 |
| 2022-06-14 | -92.31 | $0.90 | 2167 |
| 2022-06-13 | -98.24 | $0.93 | 14756 |
| 2022-06-10 | -89.47 | $1.07 | 802 |
| 2022-06-09 | -68.21 | $1.11 | 1357 |
| 2022-06-08 | -47.20 | $1.25 | 115 |
| 2022-06-07 | -54.02 | $1.24 | 1596 |
| 2022-06-06 | -55.22 | $1.29 | 1521 |
| 2022-06-03 | -55.79 | $1.33 | 1400 |
| 2022-06-02 | -50.55 | $1.38 | 2005 |
| 2022-06-01 | -53.78 | $1.35 | 18342 |
| 2022-05-31 | -64.85 | $1.24 | 1410 |
| 2022-05-27 | -65.86 | $1.23 | 11401 |
| 2022-05-26 | -67.45 | $1.27 | 1261 |
| 2022-05-25 | -67.89 | $1.26 | 42044 |
| 2022-05-24 | -83.55 | $1.08 | 171 |
| 2022-05-23 | -79.20 | $1.13 | 148 |
| 2022-05-20 | -84.56 | $1.07 | 12090 |
| 2022-05-19 | -86.74 | $1.05 | 41371 |
| 2022-05-18 | -77.11 | $1.17 | 33377 |
| 2022-05-17 | -51.68 | $1.48 | 17536 |
| 2022-05-16 | -65.68 | $1.33 | 18102 |
| 2022-05-13 | -75.84 | $1.20 | 47264 |
| 2022-05-12 | -100.00 | $0.89 | 11965 |
| 2022-05-11 | -100.00 | $1.14 | 21233 |
| 2022-05-10 | -98.24 | $1.47 | 15738 |
| 2022-05-09 | -93.88 | $1.74 | 36347 |
| 2022-05-06 | -78.67 | $1.81 | 1326 |
| 2022-05-05 | -81.63 | $1.80 | 52819 |
| 2022-05-04 | -65.31 | $1.88 | 4618 |
| 2022-05-03 | -75.51 | $1.83 | 21033 |
| 2022-05-02 | -98.90 | $1.84 | 2602 |
| 2022-04-29 | -49.42 | $2.02 | 20529 |
| 2022-04-28 | -46.68 | $2.03 | 6353 |
| 2022-04-27 | -50.98 | $2.03 | 5950 |
| 2022-04-26 | -48.46 | $2.04 | 5083 |
| 2022-04-25 | -45.94 | $2.05 | 1555 |
| 2022-04-22 | -35.84 | $2.09 | 8575 |
| 2022-04-21 | -38.27 | $2.11 | 1400 |
| 2022-04-20 | -41.83 | $2.10 | 2000 |
| 2022-04-19 | -37.43 | $2.12 | 1421 |
| 2022-04-18 | -41.83 | $2.10 | 10833 |
| 2022-04-14 | -52.84 | $2.05 | 7033 |
| 2022-04-13 | -59.73 | $2.02 | 2730 |
| 2022-04-12 | -64.95 | $2.00 | 518 |
| 2022-04-11 | -59.26 | $1.97 | 3420 |
| 2022-04-08 | -64.81 | $1.94 | 11179 |
| 2022-04-07 | -62.96 | $1.95 | 10313 |
| 2022-04-06 | -74.22 | $1.89 | 517 |
| 2022-04-05 | -64.81 | $1.94 | 2774 |
| 2022-04-04 | -60.65 | $1.96 | 300 |
| 2022-04-01 | -35.56 | $2.10 | 1112 |
| 2022-03-31 | -31.48 | $2.12 | 14070 |
| 2022-03-30 | -11.11 | $2.23 | 20631 |
| 2022-03-29 | -12.96 | $2.22 | 6522 |
| 2022-03-28 | -18.52 | $2.19 | 6830 |
| 2022-03-25 | -15.36 | $2.18 | 3941 |
| 2022-03-24 | -1.45 | $2.28 | 7775 |
| 2022-03-23 | -0.72 | $2.29 | 1866 |
| 2022-03-22 | -5.66 | $2.10 | 426 |
| 2022-03-21 | -16.98 | $2.04 | 6200 |
| 2022-03-18 | -25.81 | $2.06 | 28861 |
| 2022-03-17 | -33.87 | $2.01 | 4475 |
| 2022-03-16 | -55.59 | $1.88 | 5928 |
| 2022-03-15 | -68.05 | $1.80 | 6309 |
| 2022-03-14 | -72.84 | $1.77 | 15631 |
| 2022-03-11 | -54.74 | $1.91 | 594 |
| 2022-03-10 | -59.72 | $1.89 | 100 |
| 2022-03-09 | -51.41 | $1.98 | 2435 |
| 2022-03-08 | -61.66 | $1.91 | 12000 |
| 2022-03-07 | -65.37 | $1.88 | 15142 |
| 2022-03-04 | -53.50 | $1.98 | 300 |
| 2022-03-03 | -51.05 | $2.00 | 11342 |
| 2022-03-02 | -48.61 | $2.02 | 7355 |
| 2022-03-01 | -53.50 | $1.98 | 6211 |
| 2022-02-28 | -51.66 | $2.00 | 21892 |
| 2022-02-25 | -47.68 | $2.08 | 2078 |
| 2022-02-24 | -56.17 | $2.02 | 16313 |
| 2022-02-23 | -92.03 | $1.93 | 10038 |
| 2022-02-22 | -70.03 | $2.05 | 4766 |
| 2022-02-18 | -48.72 | $2.15 | 1125 |
| 2022-02-17 | -60.29 | $2.09 | 1422 |
| 2022-02-16 | -59.44 | $2.15 | 4297 |
| 2022-02-15 | -49.78 | $2.22 | 1885 |
| 2022-02-14 | -55.87 | $2.17 | 10000 |
| 2022-02-11 | -39.38 | $2.29 | 1605 |
| 2022-02-10 | -43.39 | $2.26 | 1368 |
| 2022-02-09 | -33.30 | $2.33 | 5647 |
| 2022-02-08 | -26.76 | $2.37 | 717 |
| 2022-02-07 | -26.75 | $2.37 | 32215 |
| 2022-02-04 | -77.27 | $2.03 | 4628 |
| 2022-02-03 | -66.86 | $2.10 | 300 |
| 2022-02-02 | -46.89 | $2.23 | 799 |
| 2022-02-01 | -53.49 | $2.19 | 6721 |
| 2022-01-31 | -82.38 | $2.00 | 450 |
| 2022-01-28 | -86.48 | $1.97 | 17218 |
| 2022-01-27 | -95.10 | $1.91 | 35289 |
| 2022-01-26 | -68.81 | $2.09 | 30944 |
| 2022-01-25 | -87.85 | $1.96 | 7260 |
| 2022-01-24 | -97.24 | $1.90 | 48097 |
| 2022-01-21 | -100.00 | $2.22 | 14881 |
| 2022-01-20 | -82.03 | $2.39 | 16045 |
| 2022-01-19 | -53.85 | $2.50 | 18687 |
| 2022-01-18 | -83.72 | $2.35 | 13851 |
| 2022-01-14 | -79.07 | $2.37 | 7040 |
| 2022-01-13 | -79.55 | $2.37 | 9380 |
| 2022-01-12 | -69.23 | $2.44 | 2425 |
| 2022-01-11 | -81.73 | $2.38 | 4386 |
| 2022-01-10 | -93.85 | $2.32 | 6934 |
| 2022-01-07 | -83.98 | $2.39 | 878 |
| 2022-01-06 | -88.24 | $2.36 | 17661 |
| 2022-01-05 | -76.48 | $2.44 | 4531 |
| 2022-01-04 | -85.93 | $2.38 | 12355 |
| 2022-01-03 | -66.93 | $2.51 | 565 |
| 2021-12-31 | -85.30 | $2.38 | 42981 |
| 2021-12-30 | -75.01 | $2.45 | 46341 |
| 2021-12-29 | -70.61 | $2.48 | 42146 |
| 2021-12-28 | -73.55 | $2.46 | 15026 |
| 2021-12-27 | -64.73 | $2.52 | 15963 |
| 2021-12-23 | -59.58 | $2.55 | 16777 |
| 2021-12-22 | -69.14 | $2.49 | 32136 |
| 2021-12-21 | -74.28 | $2.46 | 47083 |
| 2021-12-20 | -91.18 | $2.34 | 103662 |
| 2021-12-17 | -74.11 | $2.47 | 7360 |
| 2021-12-16 | -60.00 | $2.56 | 37248 |
| 2021-12-15 | -47.00 | $2.65 | 43645 |
| 2021-12-14 | -59.12 | $2.57 | 42294 |
| 2021-12-13 | -34.89 | $2.73 | 46355 |
| 2021-12-10 | -1.57 | $2.95 | 119809 |
| 2021-12-09 | -22.02 | $2.82 | 92969 |
| 2021-12-08 | -18.23 | $2.84 | 107779 |
| 2021-12-07 | -44.28 | $2.68 | 29749 |
| 2021-12-06 | -82.40 | $2.42 | 29774 |
| 2021-12-03 | -99.92 | $2.34 | 70161 |
| 2021-12-02 | -83.14 | $2.65 | 25738 |
| 2021-12-01 | -70.15 | $2.70 | 19517 |
| 2021-11-30 | -80.10 | $2.66 | 29823 |
| 2021-11-29 | -78.99 | $2.67 | 22277 |
| 2021-11-26 | -86.30 | $2.64 | 10571 |
| 2021-11-24 | -84.05 | $2.65 | 15957 |
| 2021-11-23 | -66.33 | $2.72 | 22702 |
| 2021-11-22 | -73.90 | $2.70 | 35443 |
| 2021-11-19 | -73.55 | $2.71 | 9992 |
| 2021-11-18 | -88.60 | $2.64 | 35151 |
| 2021-11-17 | -90.15 | $2.64 | 14419 |
| 2021-11-16 | -93.32 | $2.64 | 23019 |
| 2021-11-15 | -88.73 | $2.68 | 8612 |
| 2021-11-12 | -83.23 | $2.72 | 14413 |
| 2021-11-11 | -81.63 | $2.68 | 11590 |
| 2021-11-10 | -75.48 | $2.72 | 27295 |
| 2021-11-09 | -55.10 | $2.84 | 32966 |
| 2021-11-08 | -52.22 | $2.87 | 45499 |
| 2021-11-05 | -76.09 | $2.63 | 53074 |
| 2021-11-04 | -67.00 | $2.71 | 32712 |
| 2021-11-03 | -58.00 | $2.80 | 14960 |
| 2021-11-02 | -51.81 | $2.82 | 33843 |
| 2021-11-01 | -51.39 | $2.82 | 33843 |
| 2021-10-29 | -42.61 | $2.89 | 29872 |
| 2021-10-28 | -41.50 | $2.90 | 21584 |
| 2021-10-27 | -48.78 | $2.78 | 40097 |
| 2021-10-26 | -36.59 | $2.93 | 13600 |
| 2021-10-25 | -32.28 | $2.98 | 35075 |
| 2021-10-22 | -44.76 | $2.83 | 35664 |
| 2021-10-21 | -45.61 | $2.82 | 26397 |
| 2021-10-20 | -30.89 | $3.00 | 32367 |
| 2021-10-19 | 0.00 | $3.19 | 44717 |
| 2021-10-18 | -7.86 | $3.00 | 50896 |
| 2021-10-15 | -8.51 | $2.83 | 96296 |
| 2021-10-14 | -13.00 | $2.52 | 6260 |
| 2021-10-13 | -27.45 | $2.52 | 19504 |
| 2021-10-12 | -39.22 | $2.46 | 8128 |
| 2021-10-11 | -41.18 | $2.45 | 5760 |
| 2021-10-08 | -59.72 | $2.43 | 8946 |
| 2021-10-07 | -56.00 | $2.48 | 32605 |
| 2021-10-06 | -76.17 | $2.38 | 12642 |
| 2021-10-05 | -80.99 | $2.38 | 10044 |
| 2021-10-04 | -92.64 | $2.24 | 6826 |
| 2021-10-01 | -87.28 | $2.31 | 4289 |
| 2021-09-30 | -97.61 | $2.18 | 50931 |
| 2021-09-29 | -97.52 | $2.19 | 13202 |
| 2021-09-28 | -100.00 | $2.19 | 12709 |
| 2021-09-27 | -75.15 | $2.30 | 13643 |
| 2021-09-24 | -69.81 | $2.34 | 8088 |
| 2021-09-23 | -61.83 | $2.40 | 16066 |
| 2021-09-22 | -63.74 | $2.37 | 19313 |
| 2021-09-21 | -63.05 | $2.38 | 6809 |
| 2021-09-20 | -70.51 | $2.26 | 20390 |
| 2021-09-17 | -57.38 | $2.47 | 11189 |
| 2021-09-16 | -47.88 | $2.61 | 17642 |
| 2021-09-15 | -56.34 | $2.47 | 29964 |
| 2021-09-14 | -56.30 | $2.47 | 21597 |
| 2021-09-13 | -48.50 | $2.60 | 40721 |
| 2021-09-10 | -46.17 | $2.63 | 29244 |
| 2021-09-09 | -27.59 | $2.93 | 53454 |
| 2021-09-08 | -14.11 | $3.15 | 235335 |
| 2021-09-07 | 0.00 | $3.37 | 516800 |
| 2021-09-03 | -0.61 | $2.86 | 137691 |
| 2021-09-02 | -3.06 | $2.72 | 190313 |
| 2021-09-01 | -16.98 | $2.48 | 43043 |
| 2021-08-31 | -46.00 | $2.23 | 45546 |
| 2021-08-30 | -51.16 | $2.19 | 16750 |
| 2021-08-27 | -84.90 | $1.90 | 33546 |
| 2021-08-26 | -83.15 | $1.92 | 24373 |
| 2021-08-25 | -87.64 | $1.88 | 39491 |
| 2021-08-24 | -85.84 | $1.90 | 41019 |
| 2021-08-23 | -85.51 | $1.90 | 56632 |
| 2021-08-20 | -67.07 | $2.10 | 18620 |
| 2021-08-19 | -66.45 | $2.11 | 44672 |
| 2021-08-18 | -89.16 | $1.95 | 10068 |
| 2021-08-17 | -89.24 | $1.95 | 29099 |
| 2021-08-16 | -93.31 | $2.22 | 32251 |
| 2021-08-13 | -83.77 | $2.32 | 23078 |
| 2021-08-12 | -70.57 | $2.39 | 24613 |
| 2021-08-11 | -56.83 | $2.46 | 42991 |
| 2021-08-10 | -55.63 | $2.47 | 88953 |
| 2021-08-09 | -54.78 | $2.54 | 97063 |
| 2021-08-06 | -79.01 | $2.40 | 47494 |
| 2021-08-05 | -67.72 | $2.51 | 36319 |
| 2021-08-04 | -79.35 | $2.42 | 29078 |
| 2021-08-03 | -84.89 | $2.38 | 23902 |
| 2021-08-02 | -85.96 | $2.39 | 25193 |
| 2021-07-30 | -86.92 | $2.44 | 13774 |
| 2021-07-29 | -89.81 | $2.42 | 11660 |
| 2021-07-28 | -87.68 | $2.45 | 37088 |
| 2021-07-27 | -88.53 | $2.44 | 65629 |
| 2021-07-26 | -66.78 | $2.74 | 40717 |
| 2021-07-23 | -89.81 | $2.42 | 10580 |
| 2021-07-22 | -85.43 | $2.48 | 5907 |
| 2021-07-21 | -83.57 | $2.51 | 19951 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.50
2026-01-05
Close Price
$1.12
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
8.63
Average
20.86
Maximum
41.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-05 | 11.50 | $1.12 | 10000 |
| 2026-01-02 | 11.86 | $1.11 | 45211 |
| 2025-12-31 | 12.24 | $1.07 | 3940 |
| 2025-12-30 | 12.69 | $1.08 | 4206 |
| 2025-12-29 | 13.27 | $1.07 | 1943 |
| 2025-12-26 | 13.77 | $0.96 | 2400 |
| 2025-12-24 | 14.20 | $1.07 | 2000 |
| 2025-12-23 | 14.14 | $1.06 | 5900 |
| 2025-12-22 | 14.18 | $1.06 | 600 |
| 2025-12-19 | 14.23 | $1.07 | 400 |
| 2025-12-18 | 14.15 | $1.08 | 2221 |
| 2025-12-17 | 14.07 | $1.06 | 139600 |
| 2025-12-16 | 14.07 | $0.95 | 600 |
| 2025-12-15 | 14.31 | $0.95 | 609 |
| 2025-12-12 | 14.57 | $0.94 | 518 |
| 2025-12-11 | 14.68 | $0.94 | 2200 |
| 2025-12-10 | 14.85 | $0.91 | 1600 |
| 2025-12-09 | 14.65 | $0.90 | — |
| 2025-12-08 | 14.27 | $0.90 | 4848 |
| 2025-12-05 | 13.86 | $0.90 | 703 |
| 2025-12-04 | 13.43 | $0.89 | 8813 |
| 2025-12-03 | 12.91 | $0.89 | 10608 |
| 2025-12-02 | 12.37 | $0.86 | 5100 |
| 2025-12-01 | 12.56 | $0.89 | 15900 |
| 2025-11-28 | 12.98 | $0.89 | — |
| 2025-11-26 | 13.43 | $0.89 | 15900 |
| 2025-11-25 | 13.90 | $0.89 | 300 |
| 2025-11-24 | 14.45 | $0.90 | 15903 |
| 2025-11-21 | 15.10 | $0.71 | 200 |
| 2025-11-20 | 13.41 | $0.86 | 1000 |
| 2025-11-19 | 12.79 | $0.85 | 420 |
| 2025-11-18 | 11.99 | $0.76 | 20700 |
| 2025-11-17 | 11.09 | $0.87 | 420 |
| 2025-11-14 | 11.64 | $0.87 | 420 |
| 2025-11-13 | 12.22 | $0.87 | 420 |
| 2025-11-12 | 12.83 | $0.87 | 420 |
| 2025-11-11 | 13.48 | $0.87 | 420 |
| 2025-11-10 | 14.15 | $0.87 | 420 |
| 2025-11-07 | 14.87 | $0.92 | 1000 |
| 2025-11-06 | 14.95 | $0.92 | 1000 |
| 2025-11-05 | 15.03 | $0.91 | 1000 |
| 2025-11-04 | 15.21 | $0.96 | 1000 |
| 2025-11-03 | 14.43 | $0.96 | 2500 |
| 2025-10-31 | 13.62 | $0.93 | 2300 |
| 2025-10-30 | 13.17 | $0.89 | 100 |
| 2025-10-29 | 13.26 | $0.89 | 100 |
| 2025-10-28 | 13.35 | $0.88 | 2400 |
| 2025-10-27 | 13.46 | $0.92 | — |
| 2025-10-24 | 12.95 | $0.92 | 1300 |
| 2025-10-23 | 12.41 | $0.91 | 800 |
| 2025-10-22 | 12.01 | $0.89 | — |
| 2025-10-21 | 11.89 | $0.89 | 5241 |
| 2025-10-20 | 11.76 | $0.91 | — |
| 2025-10-17 | 11.16 | $0.91 | — |
| 2025-10-16 | 10.53 | $0.91 | — |
| 2025-10-15 | 9.86 | $0.91 | 100 |
| 2025-10-14 | 9.15 | $0.89 | 1133 |
| 2025-10-13 | 8.63 | $0.83 | 3020 |
| 2025-10-10 | 8.86 | $0.78 | — |
| 2025-10-09 | 8.90 | $0.78 | — |
| 2025-10-08 | 8.94 | $0.78 | 5700 |
| 2025-10-07 | 8.99 | $0.81 | — |
| 2025-10-06 | 9.40 | $0.81 | 10018 |
| 2025-10-03 | 9.83 | $0.82 | 2000 |
| 2025-10-02 | 10.28 | $0.84 | — |
| 2025-10-01 | 10.56 | $0.84 | — |
| 2025-09-30 | 10.85 | $0.84 | — |
| 2025-09-29 | 11.15 | $0.84 | 400 |
| 2025-09-26 | 11.47 | $0.83 | — |
| 2025-09-25 | 11.90 | $0.83 | 3205 |
| 2025-09-24 | 12.34 | $0.83 | — |
| 2025-09-23 | 12.97 | $0.83 | 321 |
| 2025-09-22 | 13.64 | $0.85 | 1010 |
| 2025-09-19 | 14.17 | $0.89 | — |
| 2025-09-18 | 14.27 | $0.89 | 2000 |
| 2025-09-17 | 14.37 | $0.88 | 440 |
| 2025-09-16 | 14.59 | $0.86 | 1010 |
| 2025-09-15 | 14.93 | $0.86 | 7500 |
| 2025-09-12 | 15.29 | $0.88 | — |
| 2025-09-11 | 15.44 | $0.88 | 1200 |
| 2025-09-10 | 15.61 | $0.86 | 115 |
| 2025-09-09 | 15.90 | $0.86 | 5702 |
| 2025-09-08 | 16.25 | $0.92 | — |
| 2025-09-05 | 16.09 | $0.92 | 1423 |
| 2025-09-04 | 15.92 | $0.94 | 6500 |
| 2025-09-03 | 15.58 | $0.80 | 1000 |
| 2025-09-02 | 16.08 | $0.73 | 900 |
| 2025-08-29 | 16.65 | $1.01 | 40300 |
| 2025-08-28 | 15.97 | $0.99 | 19443 |
| 2025-08-27 | 14.70 | $0.89 | 2504 |
| 2025-08-26 | 14.02 | $0.87 | 300 |
| 2025-08-25 | 13.61 | $0.88 | 11000 |
| 2025-08-22 | 13.18 | $0.89 | 4000 |
| 2025-08-21 | 12.85 | $0.86 | 17600 |
| 2025-08-20 | 12.79 | $0.86 | 97723 |
| 2025-08-19 | 12.73 | $0.87 | 1915 |
| 2025-08-18 | 12.52 | $0.87 | — |
| 2025-08-15 | 12.30 | $0.87 | 3915 |
| 2025-08-14 | 12.06 | $0.88 | 800 |
| 2025-08-13 | 11.92 | $0.87 | 1015 |
| 2025-08-12 | 11.86 | $0.88 | 241705 |
| 2025-08-11 | 11.72 | $0.90 | 1900 |
| 2025-08-08 | 11.37 | $0.89 | 148 |
| 2025-08-07 | 11.07 | $0.91 | 500 |
| 2025-08-06 | 10.76 | $0.88 | — |
| 2025-08-05 | 10.64 | $0.88 | 4909 |
| 2025-08-04 | 10.52 | $0.92 | 27000 |
| 2025-08-01 | 10.13 | $0.81 | — |
| 2025-07-31 | 10.63 | $0.81 | 2000 |
| 2025-07-30 | 11.15 | $0.82 | 1600 |
| 2025-07-29 | 11.64 | $0.85 | — |
| 2025-07-28 | 11.82 | $0.85 | 1500 |
| 2025-07-25 | 12.00 | $0.84 | 1200 |
| 2025-07-24 | 12.63 | $0.89 | 7500 |
| 2025-07-23 | 12.83 | $0.81 | 2600 |
| 2025-07-22 | 13.18 | $0.87 | 800 |
| 2025-07-21 | 13.65 | $0.86 | 700 |
| 2025-07-18 | 14.14 | $0.86 | 9300 |
| 2025-07-17 | 14.80 | $0.86 | 9300 |
| 2025-07-16 | 15.50 | $0.86 | 9300 |
| 2025-07-15 | 16.24 | $0.86 | 9300 |
| 2025-07-14 | 17.02 | $0.86 | 11741 |
| 2025-07-11 | 17.83 | $0.89 | 6600 |
| 2025-07-10 | 18.45 | $0.90 | 13100 |
| 2025-07-09 | 19.01 | $0.90 | 13100 |
| 2025-07-08 | 19.58 | $0.90 | 34325 |
| 2025-07-07 | 20.21 | $0.90 | 20807 |
| 2025-07-03 | 20.87 | $0.93 | 600 |
| 2025-07-02 | 20.39 | $0.94 | 59527 |
| 2025-07-01 | 19.88 | $0.91 | 1700 |
| 2025-06-30 | 18.35 | $0.95 | 16936 |
| 2025-06-27 | 16.40 | $0.86 | 86124 |
| 2025-06-26 | 14.37 | $0.75 | — |
| 2025-06-25 | 13.31 | $0.75 | 44610 |
| 2025-06-24 | 12.20 | $0.68 | 30600 |
| 2025-06-23 | 11.28 | $0.57 | 1033 |
| 2025-06-20 | 11.56 | $0.60 | — |
| 2025-06-18 | 11.45 | $0.60 | — |
| 2025-06-17 | 11.34 | $0.60 | — |
| 2025-06-16 | 11.22 | $0.60 | 16328 |
| 2025-06-13 | 11.09 | $0.58 | 23000 |
| 2025-06-12 | 11.18 | $0.57 | 600 |
| 2025-06-11 | 11.48 | $0.57 | 5707 |
| 2025-06-10 | 11.80 | $0.60 | 200 |
| 2025-06-09 | 11.83 | $0.50 | — |
| 2025-06-06 | 12.02 | $0.50 | 52803 |
| 2025-06-05 | 12.22 | $0.49 | 2300 |
| 2025-06-04 | 12.08 | $0.50 | — |
| 2025-06-03 | 11.98 | $0.50 | 8425 |
| 2025-06-02 | 11.87 | $0.48 | 10200 |
| 2025-05-30 | 11.58 | $0.59 | 4000 |
| 2025-05-29 | 11.96 | $0.62 | — |
| 2025-05-28 | 11.95 | $0.62 | 10000 |
| 2025-05-27 | 11.93 | $0.59 | 3800 |
| 2025-05-23 | 12.16 | $0.58 | 2500 |
| 2025-05-22 | 12.60 | $0.57 | 2000 |
| 2025-05-21 | 13.21 | $0.58 | 926 |
| 2025-05-20 | 13.83 | $0.56 | 1000 |
| 2025-05-19 | 14.40 | $0.51 | 1000 |
| 2025-05-16 | 14.42 | $0.58 | — |
| 2025-05-15 | 15.16 | $0.58 | 800 |
| 2025-05-14 | 15.94 | $0.58 | 9211 |
| 2025-05-13 | 16.77 | $0.58 | 3300 |
| 2025-05-12 | 17.65 | $0.49 | 4539 |
| 2025-05-09 | 18.07 | $0.58 | 625 |
| 2025-05-08 | 18.59 | $0.58 | 8000 |
| 2025-05-07 | 19.05 | $0.62 | 500 |
| 2025-05-06 | 19.07 | $0.61 | 5200 |
| 2025-05-05 | 19.15 | $0.60 | 1600 |
| 2025-05-02 | 19.37 | $0.56 | — |
| 2025-05-01 | 19.99 | $0.56 | 111425 |
| 2025-04-30 | 20.65 | $0.60 | — |
| 2025-04-29 | 20.78 | $0.60 | — |
| 2025-04-28 | 20.92 | $0.60 | — |
| 2025-04-25 | 21.06 | $0.60 | — |
| 2025-04-24 | 21.22 | $0.60 | 1000 |
| 2025-04-23 | 21.38 | $0.56 | 3000 |
| 2025-04-22 | 21.88 | $0.55 | 3500 |
| 2025-04-21 | 22.45 | $0.54 | 31939 |
| 2025-04-17 | 23.04 | $0.54 | 3600 |
| 2025-04-16 | 24.22 | $0.52 | — |
| 2025-04-15 | 25.38 | $0.52 | — |
| 2025-04-14 | 26.61 | $0.52 | — |
| 2025-04-11 | 27.89 | $0.52 | — |
| 2025-04-10 | 29.25 | $0.52 | — |
| 2025-04-09 | 30.67 | $0.52 | 15400 |
| 2025-04-08 | 32.18 | $0.52 | 26421 |
| 2025-04-07 | 33.60 | $0.32 | 600 |
| 2025-04-04 | 33.01 | $0.35 | 5100 |
| 2025-04-03 | 32.59 | $0.36 | 12500 |
| 2025-04-02 | 32.20 | $0.38 | 1000 |
| 2025-04-01 | 31.87 | $0.38 | 1000 |
| 2025-03-31 | 31.53 | $0.38 | 1000 |
| 2025-03-28 | 31.18 | $0.41 | 1000 |
| 2025-03-27 | 31.02 | $0.41 | 1423 |
| 2025-03-26 | 30.85 | $0.39 | — |
| 2025-03-25 | 30.24 | $0.39 | 2500 |
| 2025-03-24 | 29.60 | $0.43 | 2500 |
| 2025-03-21 | 29.14 | $0.43 | — |
| 2025-03-20 | 28.65 | $0.43 | 2500 |
| 2025-03-19 | 28.13 | $0.42 | — |
| 2025-03-18 | 27.75 | $0.42 | 2500 |
| 2025-03-17 | 27.34 | $0.42 | 2500 |
| 2025-03-14 | 26.90 | $0.42 | — |
| 2025-03-13 | 26.63 | $0.42 | — |
| 2025-03-12 | 26.34 | $0.42 | 2500 |
| 2025-03-11 | 26.05 | $0.38 | 5311 |
| 2025-03-10 | 25.72 | $0.43 | 4000 |
| 2025-03-07 | 25.59 | $0.43 | 440 |
| 2025-03-06 | 25.47 | $0.45 | 32500 |
| 2025-03-05 | 25.38 | $0.42 | — |
| 2025-03-04 | 25.04 | $0.42 | 417300 |
| 2025-03-03 | 24.69 | $0.57 | 14600 |
| 2025-02-28 | 25.25 | $0.68 | 2000 |
| 2025-02-27 | 26.54 | $0.70 | 10700 |
| 2025-02-26 | 27.87 | $0.73 | 10745 |
| 2025-02-25 | 29.07 | $0.72 | 13200 |
| 2025-02-24 | 30.45 | $0.75 | 89300 |
| 2025-02-21 | 31.91 | $0.71 | — |
| 2025-02-20 | 33.33 | $0.71 | 1000 |
| 2025-02-19 | 34.83 | $0.83 | 16850 |
| 2025-02-18 | 36.15 | $0.93 | 69220 |
| 2025-02-14 | 36.99 | $1.05 | 34910 |
| 2025-02-13 | 36.56 | $1.04 | 12100 |
| 2025-02-12 | 36.14 | $1.03 | 1000 |
| 2025-02-11 | 35.74 | $1.05 | 3500 |
| 2025-02-10 | 35.21 | $1.05 | 2700 |
| 2025-02-07 | 34.66 | $1.04 | 2839 |
| 2025-02-06 | 33.99 | $1.06 | 13000 |
| 2025-02-05 | 33.28 | $1.08 | 20100 |
| 2025-02-04 | 32.18 | $1.12 | 74224 |
| 2025-02-03 | 31.02 | $0.80 | 2711 |
| 2025-01-31 | 30.97 | $0.76 | 2900 |
| 2025-01-30 | 30.62 | $0.80 | 102001 |
| 2025-01-29 | 29.87 | $0.77 | 2000 |
| 2025-01-28 | 29.21 | $0.77 | 2000 |
| 2025-01-27 | 28.52 | $0.77 | 3413 |
| 2025-01-24 | 27.80 | $0.85 | 24711 |
| 2025-01-23 | 26.28 | $0.72 | — |
| 2025-01-22 | 25.34 | $0.72 | 25000 |
| 2025-01-21 | 24.35 | $0.71 | 3438 |
| 2025-01-17 | 23.30 | $0.70 | 22014 |
| 2025-01-16 | 22.92 | $0.69 | 127416 |
| 2025-01-15 | 22.80 | $0.69 | 19436 |
| 2025-01-14 | 22.83 | $0.69 | 31800 |
| 2025-01-13 | 22.89 | $0.68 | 14300 |
| 2025-01-10 | 22.98 | $0.68 | 61100 |
| 2025-01-08 | 23.07 | $0.67 | 45248 |
| 2025-01-07 | 23.23 | $0.67 | 10900 |
| 2025-01-06 | 23.41 | $0.69 | 20046 |
| 2025-01-03 | 23.22 | $0.66 | 500 |
| 2025-01-02 | 23.18 | $0.66 | 102800 |
| 2024-12-31 | 23.14 | $0.67 | 98900 |
| 2024-12-30 | 23.04 | $0.67 | 45500 |
| 2024-12-27 | 22.94 | $0.67 | 25001 |
| 2024-12-26 | 22.86 | $0.63 | 6329 |
| 2024-12-24 | 22.82 | $0.64 | 11500 |
| 2024-12-23 | 22.56 | $0.63 | 45500 |
| 2024-12-20 | 22.28 | $0.65 | 53900 |
| 2024-12-19 | 21.97 | $0.54 | 42134 |
| 2024-12-18 | 22.12 | $0.54 | 52600 |
| 2024-12-17 | 22.28 | $0.83 | 31200 |
| 2024-12-16 | 21.44 | $0.69 | 34200 |
| 2024-12-13 | 21.18 | $0.59 | 2610 |
| 2024-12-12 | 21.43 | $0.54 | 9700 |
| 2024-12-11 | 21.97 | $0.56 | 5700 |
| 2024-12-10 | 22.53 | $0.55 | 300 |
| 2024-12-09 | 23.17 | $0.57 | 605 |
| 2024-12-06 | 23.67 | $0.64 | 600 |
| 2024-12-05 | 23.63 | $0.63 | 18528 |
| 2024-12-04 | 23.65 | $0.60 | 5100 |
| 2024-12-03 | 23.83 | $0.57 | 1212 |
| 2024-12-02 | 24.13 | $0.54 | 3400 |
| 2024-11-29 | 24.56 | $0.58 | 7100 |
| 2024-11-27 | 25.01 | $0.52 | 4600 |
| 2024-11-26 | 25.84 | $0.50 | 4600 |
| 2024-11-25 | 26.48 | $0.49 | 4600 |
| 2024-11-22 | 27.16 | $0.52 | 8028 |
| 2024-11-21 | 27.72 | $0.54 | 4600 |
| 2024-11-20 | 28.51 | $0.60 | 9700 |
| 2024-11-19 | 29.02 | $0.60 | 15300 |
| 2024-11-18 | 29.56 | $0.86 | 14200 |
| 2024-11-15 | 27.32 | $0.92 | 30229 |
| 2024-11-14 | 24.97 | $0.92 | 35800 |
| 2024-11-13 | 22.43 | $0.88 | 43000 |
| 2024-11-12 | 19.86 | $0.64 | 900 |
| 2024-11-11 | 18.06 | $0.54 | 2300 |
| 2024-11-08 | 16.72 | $0.44 | 11100 |
| 2024-11-07 | 16.17 | $0.39 | 6800 |
| 2024-11-06 | 15.77 | $0.39 | 801 |
| 2024-11-05 | 15.77 | $0.36 | 801 |
| 2024-11-04 | 16.20 | $0.36 | 1001 |
| 2024-11-01 | 16.65 | $0.36 | 100 |
| 2024-10-31 | 17.02 | $0.36 | 100 |
| 2024-10-30 | 17.41 | $0.36 | 100 |
| 2024-10-29 | 17.83 | $0.36 | 1139 |
| 2024-10-28 | 18.26 | $0.41 | 7500 |
| 2024-10-25 | 17.91 | $0.40 | 7500 |
| 2024-10-24 | 17.62 | $0.40 | 7500 |
| 2024-10-23 | 17.31 | $0.40 | 7500 |
| 2024-10-22 | 16.99 | $0.41 | 2315 |
| 2024-10-21 | 16.57 | $0.44 | — |
| 2024-10-18 | 15.65 | $0.44 | 2600 |
| 2024-10-17 | 14.67 | $0.33 | — |
| 2024-10-16 | 14.68 | $0.33 | 9100 |
| 2024-10-15 | 14.69 | $0.27 | 7500 |
| 2024-10-14 | 15.46 | $0.24 | 7500 |
| 2024-10-11 | 15.83 | $0.25 | 22200 |
| 2024-10-10 | 16.40 | $0.27 | 500 |
| 2024-10-09 | 17.18 | $0.27 | 604 |
| 2024-10-08 | 18.01 | $0.26 | 310 |
| 2024-10-07 | 18.86 | $0.25 | 800 |
| 2024-10-04 | 19.60 | $0.27 | 900 |
| 2024-10-03 | 20.38 | $0.24 | 1100 |
| 2024-10-02 | 20.67 | $0.20 | 500 |
| 2024-10-01 | 20.35 | $0.25 | 1300 |
| 2024-09-30 | 20.55 | $0.28 | 14115 |
| 2024-09-27 | 20.76 | $0.27 | 11000 |
| 2024-09-26 | 21.62 | $0.25 | — |
| 2024-09-25 | 22.18 | $0.25 | 1000 |
| 2024-09-24 | 22.78 | $0.23 | — |
| 2024-09-23 | 22.92 | $0.23 | 200 |
| 2024-09-20 | 23.07 | $0.23 | 200 |
| 2024-09-19 | 23.23 | $0.22 | 200 |
| 2024-09-18 | 23.38 | $0.26 | — |
| 2024-09-17 | 23.96 | $0.26 | 140278 |
| 2024-09-16 | 24.56 | $0.22 | — |
| 2024-09-13 | 24.54 | $0.22 | 140278 |
| 2024-09-12 | 24.53 | $0.24 | 140278 |
| 2024-09-11 | 24.66 | $0.24 | 140278 |
| 2024-09-10 | 24.81 | $0.21 | 140278 |
| 2024-09-09 | 24.22 | $0.25 | 140278 |
| 2024-09-06 | 23.98 | $0.25 | 269500 |
| 2024-09-05 | 23.72 | $0.29 | 5000 |
| 2024-09-04 | 23.66 | $0.28 | 11417 |
| 2024-09-03 | 23.68 | $0.29 | 1000 |
| 2024-08-30 | 23.20 | $0.34 | 605 |
| 2024-08-29 | 23.15 | $0.34 | 8031 |
| 2024-08-28 | 23.10 | $0.35 | 5000 |
| 2024-08-27 | 23.82 | $0.35 | 300 |
| 2024-08-26 | 24.57 | $0.35 | 5000 |
| 2024-08-23 | 25.36 | $0.38 | 5000 |
| 2024-08-22 | 26.61 | $0.34 | 3001 |
| 2024-08-21 | 26.71 | $0.30 | 3001 |
| 2024-08-20 | 26.34 | $0.32 | 3000 |
| 2024-08-19 | 26.19 | $0.34 | 300 |
| 2024-08-16 | 26.27 | $0.31 | 19700 |
| 2024-08-15 | 26.11 | $0.35 | 3000 |
| 2024-08-14 | 26.53 | $0.32 | 2500 |
| 2024-08-13 | 26.36 | $0.32 | 1600 |
| 2024-08-12 | 26.20 | $0.32 | 2600 |
| 2024-08-09 | 25.82 | $0.32 | 9526 |
| 2024-08-08 | 25.55 | $0.35 | 34700 |
| 2024-08-07 | 25.38 | $0.36 | 2500 |
| 2024-08-06 | 25.59 | $0.36 | 2700 |
| 2024-08-05 | 25.82 | $0.37 | 6300 |
| 2024-08-02 | 26.06 | $0.36 | 38009 |
| 2024-08-01 | 26.29 | $0.36 | 1410 |
| 2024-07-31 | 26.33 | $0.36 | 17500 |
| 2024-07-30 | 26.38 | $0.36 | 12900 |
| 2024-07-29 | 26.42 | $0.36 | 2110 |
| 2024-07-26 | 26.40 | $0.37 | 3200 |
| 2024-07-25 | 25.98 | $0.42 | 4300 |
| 2024-07-24 | 25.54 | $0.46 | — |
| 2024-07-23 | 26.28 | $0.46 | 5100 |
| 2024-07-22 | 27.05 | $0.40 | 21003 |
| 2024-07-19 | 26.81 | $0.42 | 5651 |
| 2024-07-18 | 26.57 | $0.42 | 11100 |
| 2024-07-17 | 26.32 | $0.42 | 859 |
| 2024-07-16 | 26.85 | $0.41 | 2898 |
| 2024-07-15 | 27.42 | $0.41 | 13400 |
| 2024-07-12 | 27.95 | $0.37 | 1150 |
| 2024-07-11 | 27.52 | $0.38 | 600 |
| 2024-07-10 | 27.20 | $0.41 | 800 |
| 2024-07-09 | 27.17 | $0.38 | 1200 |
| 2024-07-08 | 26.55 | $0.40 | 5100 |
| 2024-07-05 | 26.01 | $0.37 | 1131 |
| 2024-07-03 | 24.98 | $0.40 | 6936 |
| 2024-07-02 | 24.24 | $0.41 | 4920 |
| 2024-07-01 | 23.64 | $0.42 | 111 |
| 2024-06-28 | 23.16 | $0.41 | 32336 |
| 2024-06-26 | 22.67 | $0.41 | 813 |
| 2024-06-24 | 22.41 | $0.42 | 6024 |
| 2024-06-21 | 22.28 | $0.42 | 657 |
| 2024-06-20 | 21.49 | $0.40 | 11800 |
| 2024-06-18 | 20.67 | $0.43 | 7288 |
| 2024-06-17 | 20.08 | $0.43 | 15620 |
| 2024-06-14 | 19.46 | $0.45 | 860 |
| 2024-06-13 | 19.09 | $0.45 | 37877 |
| 2024-06-12 | 18.69 | $0.45 | 28100 |
| 2024-06-11 | 18.28 | $0.44 | 61901 |
| 2024-06-10 | 17.70 | $0.46 | 740 |
| 2024-06-05 | 17.39 | $0.45 | 100 |
| 2024-06-04 | 16.77 | $0.44 | 11044 |
| 2024-06-03 | 16.13 | $0.45 | 1626 |
| 2024-05-31 | 15.71 | $0.45 | 2328 |
| 2024-05-30 | 15.27 | $0.45 | 12542 |
| 2024-05-29 | 14.76 | $0.48 | 1126 |
| 2024-05-28 | 14.22 | $0.45 | 1200 |
| 2024-05-24 | 13.88 | $0.50 | 40080 |
| 2024-05-23 | 14.24 | $0.50 | 419 |
| 2024-05-22 | 14.67 | $0.52 | 2250 |
| 2024-05-16 | 15.32 | $0.45 | 230 |
| 2024-05-15 | 14.68 | $0.46 | 3490 |
| 2024-05-14 | 14.07 | $0.44 | 4500 |
| 2024-05-13 | 13.32 | $0.46 | 1435 |
| 2024-05-09 | 12.79 | $0.49 | 100 |
| 2024-05-08 | 12.76 | $0.48 | 1000 |
| 2024-05-06 | 12.45 | $0.49 | 7700 |
| 2024-05-03 | 12.12 | $0.47 | 1100 |
| 2024-05-01 | 12.20 | $0.46 | 1600 |
| 2024-04-30 | 11.95 | $0.46 | 5269 |
| 2024-04-29 | 11.69 | $0.49 | 250 |
| 2024-04-26 | 11.98 | $0.49 | 200 |
| 2024-04-22 | 12.32 | $0.48 | 308 |
| 2024-04-19 | 12.44 | $0.47 | 100 |
| 2024-04-18 | 12.42 | $0.48 | 150 |
| 2024-04-17 | 12.45 | $0.47 | 666 |
| 2024-04-15 | 12.38 | $0.48 | 2182 |
| 2024-04-12 | 12.30 | $0.51 | 765 |
| 2024-04-10 | 12.61 | $0.52 | 5035 |
| 2024-04-09 | 13.22 | $0.54 | 3620 |
| 2024-04-08 | 13.57 | $0.55 | 4370 |
| 2024-04-05 | 13.76 | $0.53 | 2946 |
| 2024-04-03 | 13.96 | $0.52 | 2595 |
| 2024-04-02 | 14.53 | $0.54 | 3517 |
| 2024-04-01 | 15.02 | $0.53 | 3650 |
| 2024-03-28 | 15.48 | $0.53 | 4787 |
| 2024-03-27 | 16.29 | $0.54 | 105 |
| 2024-03-26 | 16.98 | $0.53 | 2907 |
| 2024-03-25 | 17.86 | $0.53 | 286 |
| 2024-03-22 | 18.58 | $0.54 | 1890 |
| 2024-03-21 | 19.34 | $0.53 | 19220 |
| 2024-03-19 | 20.23 | $0.53 | 268 |
| 2024-03-18 | 21.22 | $0.56 | 3494 |
| 2024-03-14 | 21.95 | $0.60 | 4695 |
| 2024-03-13 | 21.98 | $0.63 | 3460 |
| 2024-03-12 | 21.86 | $0.63 | 2025 |
| 2024-03-11 | 21.63 | $0.62 | 11200 |
| 2024-03-08 | 21.38 | $0.64 | 12780 |
| 2024-03-07 | 20.98 | $0.67 | 13615 |
| 2024-03-06 | 20.03 | $0.62 | 1304 |
| 2024-03-05 | 19.54 | $0.63 | 3557 |
| 2024-03-04 | 18.43 | $0.64 | 3590 |
| 2024-03-01 | 17.25 | $0.62 | 626 |
| 2024-02-29 | 16.26 | $0.61 | 7350 |
| 2024-02-28 | 15.32 | $0.60 | 106650 |
| 2024-02-27 | 14.38 | $0.54 | 65448 |
| 2024-02-26 | 13.66 | $0.49 | — |
| 2024-02-23 | 13.72 | $0.49 | 1691 |
| 2024-02-22 | 13.79 | $0.49 | 2110 |
| 2024-02-21 | 13.86 | $0.49 | 10276 |
| 2024-02-20 | 14.23 | $0.51 | 400 |
| 2024-02-16 | 14.51 | $0.50 | 20050 |
| 2024-02-15 | 14.81 | $0.53 | 506 |
| 2024-02-14 | 14.50 | $0.53 | 1090 |
| 2024-02-13 | 14.33 | $0.48 | — |
| 2024-02-12 | 14.77 | $0.47 | 4972 |
| 2024-02-09 | 15.24 | $0.44 | 4603 |
| 2024-02-08 | 15.94 | $0.44 | 5794 |
| 2024-02-07 | 16.75 | $0.47 | 645 |
| 2024-02-06 | 17.60 | $0.47 | 6227 |
| 2024-02-05 | 18.18 | $0.49 | 100 |
| 2024-02-02 | 18.55 | $0.50 | — |
| 2024-02-01 | 18.85 | $0.50 | 10000 |
| 2024-01-31 | 19.17 | $0.48 | 302 |
| 2024-01-30 | 19.86 | $0.46 | 11000 |
| 2024-01-29 | 20.58 | $0.49 | 10023 |
| 2024-01-26 | 21.17 | $0.50 | — |
| 2024-01-25 | 21.49 | $0.50 | 25000 |
| 2024-01-24 | 21.84 | $0.50 | 1325 |
| 2024-01-23 | 22.21 | $0.47 | 100005 |
| 2024-01-22 | 22.80 | $0.51 | 8370 |
| 2024-01-19 | 23.30 | $0.48 | 2500 |
| 2024-01-18 | 24.10 | $0.49 | 12520 |
| 2024-01-17 | 24.77 | $0.52 | 1000 |
| 2024-01-16 | 25.14 | $0.52 | 3853 |
| 2024-01-12 | 25.52 | $0.53 | 24124 |
| 2024-01-11 | 25.85 | $0.66 | 2450 |
| 2024-01-10 | 24.60 | $0.60 | 2390 |
| 2024-01-09 | 23.64 | $0.60 | 17050 |
| 2024-01-08 | 22.52 | $0.61 | 1403 |
| 2024-01-05 | 21.50 | $0.61 | 2743 |
| 2024-01-04 | 20.55 | $0.59 | 8536 |
| 2024-01-03 | 19.74 | $0.50 | — |
| 2024-01-02 | 19.59 | $0.50 | 3060 |
| 2023-12-29 | 19.43 | $0.50 | 4408 |
| 2023-12-28 | 19.40 | $0.52 | 9627 |
| 2023-12-27 | 19.27 | $0.48 | 3359 |
| 2023-12-26 | 19.61 | $0.47 | 555 |
| 2023-12-22 | 19.94 | $0.48 | 13700 |
| 2023-12-21 | 20.10 | $0.51 | 500 |
| 2023-12-20 | 20.04 | $0.51 | 9125 |
| 2023-12-19 | 19.99 | $0.47 | 2142 |
| 2023-12-18 | 20.30 | $0.48 | 151 |
| 2023-12-15 | 20.45 | $0.49 | 12715 |
| 2023-12-14 | 20.55 | $0.49 | 8500 |
| 2023-12-13 | 20.67 | $0.48 | 10133 |
| 2023-12-12 | 20.81 | $0.54 | 2245 |
| 2023-12-11 | 20.28 | $0.52 | 789 |
| 2023-12-08 | 19.73 | $0.57 | 23754 |
| 2023-12-07 | 18.76 | $0.55 | 126 |
| 2023-12-06 | 17.86 | $0.56 | 8575 |
| 2023-12-05 | 16.92 | $0.56 | 50740 |
| 2023-12-04 | 15.95 | $0.58 | 73353 |
| 2023-12-01 | 14.48 | $0.59 | 18236 |
| 2023-11-30 | 13.53 | $0.51 | 10594 |
| 2023-11-29 | 13.09 | $0.50 | 13531 |
| 2023-11-28 | 12.62 | $0.46 | 33295 |
| 2023-11-27 | 12.80 | $0.41 | 19750 |
| 2023-11-24 | 13.37 | $0.36 | 5138 |
| 2023-11-22 | 13.97 | $0.41 | 9660 |
| 2023-11-21 | 14.17 | $0.43 | 570 |
| 2023-11-20 | 14.28 | $0.44 | 61823 |
| 2023-11-17 | 14.39 | $0.47 | 3801 |
| 2023-11-16 | 14.30 | $0.46 | 10420 |
| 2023-11-15 | 14.06 | $0.47 | 4900 |
| 2023-11-14 | 13.96 | $0.45 | 300 |
| 2023-11-13 | 14.09 | $0.45 | 16218 |
| 2023-11-10 | 14.23 | $0.46 | 10994 |
| 2023-11-09 | 14.26 | $0.46 | 6489 |
| 2023-11-08 | 14.34 | $0.39 | 109930 |
| 2023-11-07 | 15.03 | $0.35 | 15000 |
| 2023-11-06 | 15.44 | $0.34 | 16600 |
| 2023-11-03 | 15.93 | $0.36 | 1253 |
| 2023-11-02 | 16.63 | $0.34 | 20955 |
| 2023-11-01 | 17.37 | $0.33 | 71001 |
| 2023-10-31 | 17.81 | $0.34 | 68154 |
| 2023-10-30 | 18.26 | $0.40 | 8585 |
| 2023-10-27 | 18.82 | $0.40 | 1786 |
| 2023-10-26 | 19.38 | $0.41 | 4300 |
| 2023-10-25 | 19.88 | $0.43 | 706 |
| 2023-10-24 | 20.15 | $0.49 | 22640 |
| 2023-10-23 | 20.43 | $0.42 | 604 |
| 2023-10-20 | 21.28 | $0.42 | 13442 |
| 2023-10-19 | 22.19 | $0.32 | 5200 |
| 2023-10-18 | 22.49 | $0.32 | — |
| 2023-10-17 | 22.81 | $0.32 | 2314 |
| 2023-10-16 | 23.14 | $0.40 | 11251 |
| 2023-10-13 | 23.83 | $0.44 | 630 |
| 2023-10-12 | 23.89 | $0.44 | 11079 |
| 2023-10-11 | 23.95 | $0.47 | 11152 |
| 2023-10-10 | 24.34 | $0.48 | 808 |
| 2023-10-09 | 25.17 | $0.51 | 2122 |
| 2023-10-06 | 26.04 | $0.51 | — |
| 2023-10-05 | 27.26 | $0.51 | 986 |
| 2023-10-04 | 28.53 | $0.52 | 9125 |
| 2023-10-03 | 29.92 | $0.50 | 12500 |
| 2023-10-02 | 30.94 | $0.52 | 7498 |
| 2023-09-29 | 32.31 | $0.59 | 1000 |
| 2023-09-28 | 33.66 | $0.62 | 29802 |
| 2023-09-27 | 35.08 | $0.56 | 9142 |
| 2023-09-26 | 36.78 | $0.55 | 76144 |
| 2023-09-25 | 38.56 | $0.50 | 59779 |
| 2023-09-22 | 39.94 | $0.40 | 12200 |
| 2023-09-21 | 40.22 | $0.42 | 4028 |
| 2023-09-20 | 40.66 | $0.46 | 25120 |
| 2023-09-19 | 41.13 | $0.43 | 1443 |
| 2023-09-18 | 41.20 | $0.44 | 1100 |
| 2023-09-15 | 41.32 | $0.45 | 2477 |
| 2023-09-14 | 41.18 | $0.46 | 100 |
| 2023-09-13 | 41.08 | $0.46 | 239 |
| 2023-09-12 | 40.98 | $0.47 | 2000 |
| 2023-09-11 | 40.91 | $0.46 | — |
| 2023-09-08 | 40.75 | $0.46 | 1800 |
| 2023-09-07 | 40.59 | $0.46 | 25500 |
| 2023-09-06 | 40.42 | $0.49 | 1118 |
| 2023-09-05 | 40.28 | $0.45 | — |
| 2023-09-01 | 39.77 | $0.45 | 20022 |
| 2023-08-31 | 39.23 | $0.51 | 9000 |
| 2023-08-30 | 38.96 | $0.51 | 1100 |
| 2023-08-29 | 38.64 | $0.54 | 2680 |
| 2023-08-28 | 38.34 | $0.49 | 3580 |
| 2023-08-25 | 37.72 | $0.50 | 2005 |
| 2023-08-24 | 37.12 | $0.50 | 7289 |
| 2023-08-23 | 36.49 | $0.57 | 2000 |
| 2023-08-22 | 36.00 | $0.54 | 5000 |
| 2023-08-21 | 35.21 | $0.54 | 6970 |
| 2023-08-18 | 34.38 | $0.58 | 130 |
| 2023-08-17 | 34.33 | $0.60 | 2550 |
| 2023-08-16 | 34.36 | $0.68 | 1000 |
| 2023-08-15 | 34.77 | $0.65 | 3319 |
| 2023-08-14 | 35.19 | $0.63 | 500 |
| 2023-08-11 | 35.22 | $0.59 | 1000 |
| 2023-08-10 | 34.87 | $0.63 | 1650 |
| 2023-08-09 | 34.65 | $0.63 | 5500 |
| 2023-08-08 | 34.43 | $0.65 | 2298 |
| 2023-08-07 | 34.26 | $0.68 | 8574 |
| 2023-08-04 | 34.09 | $0.67 | 721 |
| 2023-08-03 | 33.94 | $0.68 | 854 |
| 2023-08-02 | 33.79 | $0.66 | 2744 |
| 2023-08-01 | 33.50 | $0.67 | 1100 |
| 2023-07-31 | 33.33 | $0.68 | 2930 |
| 2023-07-28 | 33.14 | $0.65 | 875 |
| 2023-07-27 | 32.69 | $0.69 | — |
| 2023-07-26 | 32.33 | $0.69 | 1511 |
| 2023-07-25 | 31.95 | $0.74 | 1104 |
| 2023-07-24 | 31.80 | $0.70 | 2055 |
| 2023-07-21 | 31.36 | $0.71 | — |
| 2023-07-20 | 30.99 | $0.71 | 2230 |
| 2023-07-19 | 30.61 | $0.75 | 2900 |
| 2023-07-18 | 30.27 | $0.75 | 364 |
| 2023-07-17 | 29.98 | $0.79 | 1715 |
| 2023-07-14 | 29.76 | $0.77 | 5870 |
| 2023-07-13 | 29.52 | $0.75 | 23080 |
| 2023-07-12 | 29.11 | $0.73 | 2909 |
| 2023-07-11 | 28.69 | $0.77 | 3550 |
| 2023-07-10 | 28.27 | $0.78 | 14950 |
| 2023-07-07 | 27.84 | $0.70 | 6575 |
| 2023-07-06 | 27.03 | $0.64 | 121 |
| 2023-07-05 | 26.43 | $0.70 | — |
| 2023-07-03 | 25.91 | $0.70 | 1001 |
| 2023-06-30 | 25.37 | $0.70 | 515 |
| 2023-06-29 | 24.80 | $0.68 | 1000 |
| 2023-06-28 | 24.13 | $0.69 | — |
| 2023-06-27 | 23.92 | $0.69 | 500 |
| 2023-06-26 | 23.70 | $0.60 | 27670 |
| 2023-06-23 | 23.15 | $0.31 | 3006 |
| 2023-06-22 | 22.60 | $0.60 | 3000 |
| 2023-06-21 | 22.60 | $0.65 | — |
| 2023-06-20 | 22.72 | $0.65 | 8861 |
| 2023-06-16 | 22.84 | $0.63 | 815 |
| 2023-06-15 | 23.85 | $0.70 | 949 |
| 2023-06-14 | 25.07 | $0.73 | 533 |
| 2023-06-13 | 26.26 | $0.72 | 4500 |
| 2023-06-12 | 27.51 | $0.72 | 2178 |
| 2023-06-09 | 28.92 | $0.75 | 2000 |
| 2023-06-08 | 30.37 | $0.75 | 42506 |
| 2023-06-07 | 31.90 | $0.67 | 96030 |
| 2023-06-06 | 33.50 | $0.94 | 1001 |
| 2023-06-05 | 32.45 | $0.98 | 2550 |
| 2023-06-02 | 31.34 | $0.79 | 600 |
| 2023-06-01 | 30.54 | $0.75 | 2500 |
| 2023-05-31 | 29.69 | $0.75 | 267 |
| 2023-05-30 | 29.10 | $0.55 | 9339 |
| 2023-05-26 | 28.48 | $0.80 | 320 |
| 2023-05-25 | 26.42 | $0.80 | — |
| 2023-05-24 | 24.25 | $0.80 | 400 |
| 2023-05-23 | 21.97 | $0.85 | 10082 |
| 2023-05-22 | 19.57 | $1.50 | 15435 |
| 2023-05-19 | 17.04 | $0.53 | 1500 |
| 2023-05-18 | 16.61 | $0.50 | 13027 |
| 2023-05-17 | 16.19 | $0.50 | 15480 |
| 2023-05-16 | 15.75 | $0.40 | — |
| 2023-05-15 | 16.01 | $0.40 | 535 |
| 2023-05-12 | 16.29 | $0.44 | — |
| 2023-05-11 | 16.28 | $0.44 | 115 |
| 2023-05-10 | 16.28 | $0.50 | 2000 |
| 2023-05-09 | 15.76 | $0.37 | 300 |
| 2023-05-08 | 15.95 | $0.40 | 3304 |
| 2023-05-05 | 15.89 | $0.37 | 1055 |
| 2023-05-04 | 15.83 | $0.37 | 250 |
| 2023-05-03 | 16.16 | $0.40 | 2500 |
| 2023-05-02 | 16.28 | $0.40 | 23857 |
| 2023-05-01 | 16.40 | $0.40 | 1601 |
| 2023-04-28 | 16.52 | $0.50 | — |
| 2023-04-27 | 15.83 | $0.50 | — |
| 2023-04-26 | 15.11 | $0.50 | — |
| 2023-04-25 | 14.35 | $0.50 | 15205 |
| 2023-04-24 | 13.55 | $0.41 | — |
| 2023-04-21 | 13.20 | $0.41 | 9020 |
| 2023-04-20 | 12.83 | $0.46 | 150 |
| 2023-04-19 | 12.79 | $0.45 | 3370 |
| 2023-04-18 | 12.76 | $0.40 | 510 |
| 2023-04-17 | 13.11 | $0.40 | — |
| 2023-04-14 | 13.48 | $0.40 | 3871 |
| 2023-04-13 | 13.87 | $0.50 | 472 |
| 2023-04-12 | 13.81 | $0.40 | 584 |
| 2023-04-11 | 14.28 | $0.41 | 100 |
| 2023-04-10 | 14.71 | $0.48 | — |
| 2023-04-06 | 14.74 | $0.48 | 2055 |
| 2023-04-05 | 14.77 | $0.43 | 6719 |
| 2023-04-04 | 15.05 | $0.41 | 330 |
| 2023-04-03 | 14.99 | $0.30 | — |
| 2023-03-31 | 15.48 | $0.30 | — |
| 2023-03-30 | 16.00 | $0.30 | — |
| 2023-03-29 | 16.55 | $0.30 | 3220 |
| 2023-03-28 | 17.13 | $0.40 | 900 |
| 2023-03-27 | 17.13 | $0.45 | — |
| 2023-03-24 | 16.80 | $0.45 | — |
| 2023-03-23 | 16.44 | $0.45 | — |
| 2023-03-22 | 16.07 | $0.45 | 19634 |
| 2023-03-21 | 15.68 | $0.28 | 613 |
| 2023-03-20 | 16.14 | $0.25 | 200 |
| 2023-03-17 | 16.79 | $0.25 | — |
| 2023-03-16 | 17.46 | $0.25 | 675 |
| 2023-03-15 | 18.17 | $0.30 | — |
| 2023-03-14 | 18.66 | $0.30 | 1500 |
| 2023-03-13 | 19.17 | $0.16 | — |
| 2023-03-10 | 19.40 | $0.16 | 3770 |
| 2023-03-09 | 19.64 | $0.41 | 100 |
| 2023-03-08 | 20.04 | $0.41 | — |
| 2023-03-07 | 20.46 | $0.41 | 424 |
| 2023-03-06 | 20.90 | $0.36 | 15 |
| 2023-03-03 | 21.61 | $0.36 | 4221 |
| 2023-03-02 | 22.35 | $0.38 | 1740 |
| 2023-03-01 | 22.89 | $0.40 | 150 |
| 2023-02-28 | 23.33 | $0.40 | 1215 |
| 2023-02-27 | 23.79 | $0.36 | — |
| 2023-02-24 | 23.98 | $0.36 | 392 |
| 2023-02-23 | 24.19 | $0.49 | 3366 |
| 2023-02-22 | 24.41 | $0.31 | — |
| 2023-02-21 | 25.41 | $0.31 | — |
| 2023-02-17 | 26.47 | $0.31 | — |
| 2023-02-16 | 27.58 | $0.31 | 4621 |
| 2023-02-15 | 28.75 | $0.40 | 4000 |
| 2023-02-14 | 28.87 | $0.45 | — |
| 2023-02-13 | 28.67 | $0.45 | — |
| 2023-02-10 | 28.46 | $0.45 | — |
| 2023-02-09 | 28.24 | $0.45 | 175 |
| 2023-02-08 | 28.01 | $0.52 | 1198 |
| 2023-02-07 | 27.50 | $0.59 | 11076 |
| 2023-02-06 | 26.88 | $0.42 | 64 |
| 2023-02-03 | 26.70 | $0.42 | 5991 |
| 2023-02-02 | 26.52 | $0.42 | 3401 |
| 2023-02-01 | 26.52 | $0.31 | 1074 |
| 2023-01-31 | 26.90 | $0.30 | 6636 |
| 2023-01-30 | 27.30 | $0.38 | 2100 |
| 2023-01-27 | 27.46 | $0.31 | 4000 |
| 2023-01-26 | 27.81 | $0.45 | 310 |
| 2023-01-25 | 27.41 | $0.30 | 8249 |
| 2023-01-24 | 27.34 | $0.52 | 200 |
| 2023-01-23 | 26.62 | $0.38 | 1200 |
| 2023-01-20 | 26.17 | $0.32 | 900 |
| 2023-01-19 | 25.69 | $0.33 | — |
| 2023-01-18 | 25.87 | $0.33 | — |
| 2023-01-17 | 26.06 | $0.33 | 3637 |
| 2023-01-13 | 26.26 | $0.46 | 3203 |
| 2023-01-12 | 25.77 | $0.53 | 43372 |
| 2023-01-11 | 25.26 | $0.36 | 59234 |
| 2023-01-10 | 25.26 | $0.41 | 11555 |
| 2023-01-09 | 24.77 | $0.44 | 6985 |
| 2023-01-06 | 24.27 | $0.28 | 500 |
| 2023-01-05 | 24.00 | $0.37 | 179 |
| 2023-01-04 | 23.08 | $0.39 | 110028 |
| 2023-01-03 | 22.11 | $0.26 | 740 |
| 2022-12-30 | 22.64 | $0.27 | 15566 |
| 2022-12-29 | 23.21 | $0.24 | 3359 |
| 2022-12-28 | 23.80 | $0.25 | 9355 |
| 2022-12-27 | 24.71 | $0.23 | 9530 |
| 2022-12-23 | 25.65 | $0.21 | 4152 |
| 2022-12-22 | 26.28 | $0.25 | 9495 |
| 2022-12-21 | 26.93 | $0.18 | 1350 |
| 2022-12-20 | 26.98 | $0.18 | 42645 |
| 2022-12-19 | 27.08 | $0.18 | 12161 |
| 2022-12-16 | 27.18 | $0.24 | 98619 |
| 2022-12-15 | 27.40 | $0.20 | 80100 |
| 2022-12-14 | 27.28 | $0.18 | 26542 |
| 2022-12-13 | 27.07 | $0.18 | 14702 |
| 2022-12-12 | 26.76 | $0.20 | 16403 |
| 2022-12-09 | 26.66 | $0.17 | 30253 |
| 2022-12-08 | 26.47 | $0.17 | 25200 |
| 2022-12-07 | 26.74 | $0.23 | 32179 |
| 2022-12-06 | 27.37 | $0.23 | 2785 |
| 2022-12-05 | 27.46 | $0.24 | 7943 |
| 2022-12-02 | 27.56 | $0.24 | 620 |
| 2022-12-01 | 27.57 | $0.24 | 700 |
| 2022-11-30 | 27.58 | $0.24 | 6540 |
| 2022-11-29 | 27.60 | $0.23 | 1000 |
| 2022-11-28 | 27.50 | $0.23 | 42716 |
| 2022-11-25 | 27.40 | $0.24 | 146317 |
| 2022-11-23 | 27.36 | $0.25 | 324800 |
| 2022-11-22 | 27.33 | $0.25 | 163084 |
| 2022-11-21 | 27.23 | $0.25 | 37739 |
| 2022-11-18 | 27.19 | $0.23 | 34685 |
| 2022-11-17 | 27.15 | $0.25 | 23391 |
| 2022-11-16 | 27.19 | $0.24 | 3788 |
| 2022-11-15 | 27.27 | $0.30 | 24069 |
| 2022-11-14 | 27.41 | $0.31 | 12249 |
| 2022-11-11 | 27.68 | $0.35 | 26701 |
| 2022-11-10 | 27.97 | $0.45 | 5675 |
| 2022-11-09 | 26.73 | $0.55 | 558 |
| 2022-11-08 | 25.77 | $0.95 | 5000 |
| 2022-11-07 | 26.23 | $0.94 | 1767 |
| 2022-11-04 | 26.63 | $0.97 | 850 |
| 2022-11-03 | 27.06 | $0.80 | 14241 |
| 2022-11-02 | 27.48 | $0.81 | — |
| 2022-11-01 | 28.19 | $0.81 | 1444 |
| 2022-10-31 | 28.93 | $0.81 | 750 |
| 2022-10-28 | 29.66 | $0.78 | 4730 |
| 2022-10-27 | 30.51 | $0.80 | 392 |
| 2022-10-26 | 31.22 | $0.82 | — |
| 2022-10-25 | 31.80 | $0.82 | 864 |
| 2022-10-24 | 32.41 | $0.84 | 3809 |
| 2022-10-21 | 32.85 | $0.93 | 1101 |
| 2022-10-20 | 32.75 | $0.96 | 8298 |
| 2022-10-19 | 32.59 | $0.99 | 28698 |
| 2022-10-18 | 31.93 | $1.01 | 5658 |
| 2022-10-17 | 30.84 | $0.98 | 13369 |
| 2022-10-14 | 29.87 | $0.91 | 8055 |
| 2022-10-13 | 29.02 | $0.77 | 19030 |
| 2022-10-12 | 28.88 | $0.74 | 9351 |
| 2022-10-11 | 28.23 | $0.69 | 22430 |
| 2022-10-10 | 27.82 | $0.64 | 1173 |
| 2022-10-07 | 27.71 | $0.63 | 14355 |
| 2022-10-06 | 27.58 | $0.76 | 97093 |
| 2022-10-05 | 27.44 | $0.53 | 1 |
| 2022-10-04 | 27.81 | $0.53 | 3813 |
| 2022-10-03 | 28.20 | $0.51 | 5416 |
| 2022-09-30 | 28.25 | $0.50 | 5340 |
| 2022-09-29 | 28.32 | $0.46 | 186 |
| 2022-09-28 | 27.59 | $0.51 | 2001 |
| 2022-09-27 | 27.21 | $0.51 | 209 |
| 2022-09-26 | 26.82 | $0.50 | 9820 |
| 2022-09-23 | 26.18 | $0.50 | 12830 |
| 2022-09-22 | 25.54 | $0.52 | 2450 |
| 2022-09-21 | 24.98 | $0.50 | 4717 |
| 2022-09-20 | 24.36 | $0.53 | 35770 |
| 2022-09-19 | 23.98 | $0.56 | 19007 |
| 2022-09-16 | 23.70 | $0.55 | 1440 |
| 2022-09-15 | 23.09 | $0.60 | 1892 |
| 2022-09-14 | 22.78 | $0.57 | 656 |
| 2022-09-13 | 22.36 | $0.63 | 500 |
| 2022-09-12 | 22.40 | $0.62 | 20750 |
| 2022-09-09 | 22.44 | $0.62 | 23544 |
| 2022-09-08 | 22.48 | $0.62 | 2597 |
| 2022-09-07 | 22.34 | $0.64 | 1091 |
| 2022-09-06 | 22.43 | $0.65 | 10903 |
| 2022-09-02 | 22.53 | $0.62 | 5870 |
| 2022-09-01 | 22.22 | $0.62 | 100 |
| 2022-08-31 | 21.96 | $0.65 | 975 |
| 2022-08-30 | 21.95 | $0.67 | 16438 |
| 2022-08-29 | 22.04 | $0.67 | 2494 |
| 2022-08-26 | 22.16 | $0.67 | 3784 |
| 2022-08-25 | 22.33 | $0.72 | 700 |
| 2022-08-24 | 22.60 | $0.65 | 85 |
| 2022-08-23 | 22.07 | $0.65 | 16910 |
| 2022-08-22 | 21.51 | $0.66 | 9608 |
| 2022-08-19 | 21.13 | $0.75 | 2760 |
| 2022-08-18 | 21.31 | $0.75 | 11000 |
| 2022-08-17 | 21.57 | $0.72 | 15050 |
| 2022-08-16 | 21.64 | $0.73 | 2033 |
| 2022-08-15 | 21.81 | $0.75 | 13274 |
| 2022-08-12 | 22.10 | $0.76 | 4589 |
| 2022-08-11 | 22.47 | $0.76 | 4622 |
| 2022-08-10 | 22.99 | $0.78 | 3629 |
| 2022-08-09 | 23.33 | $0.77 | 1351 |
| 2022-08-08 | 23.73 | $0.80 | 7600 |
| 2022-08-05 | 24.35 | $0.80 | 2927 |
| 2022-08-04 | 24.97 | $0.86 | — |
| 2022-08-03 | 26.04 | $0.86 | 8801 |
| 2022-08-02 | 27.16 | $0.83 | 1200 |
| 2022-08-01 | 28.17 | $0.91 | 5114 |
| 2022-07-29 | 29.26 | $0.86 | 490 |
| 2022-07-28 | 29.97 | $0.86 | 19624 |
| 2022-07-27 | 30.69 | $0.79 | 6276 |
| 2022-07-26 | 31.05 | $0.76 | 250 |
| 2022-07-25 | 31.02 | $0.77 | 701 |
| 2022-07-22 | 31.00 | $0.77 | 2408 |
| 2022-07-21 | 31.00 | $0.76 | 586 |
| 2022-07-20 | 31.00 | $0.77 | 21105 |
| 2022-07-19 | 30.99 | $0.78 | 5000 |
| 2022-07-18 | 31.05 | $0.78 | 1420 |
| 2022-07-15 | 31.09 | $0.77 | 5137 |
| 2022-07-14 | 31.06 | $0.75 | 1250 |
| 2022-07-13 | 30.92 | $0.75 | 225 |
| 2022-07-12 | 30.76 | $0.76 | 6001 |
| 2022-07-11 | 30.60 | $0.76 | 213 |
| 2022-07-08 | 30.45 | $0.80 | 431 |
| 2022-07-07 | 30.42 | $0.82 | 10460 |
| 2022-07-06 | 30.32 | $0.78 | 451 |
| 2022-07-05 | 30.04 | $0.82 | 5427 |
| 2022-07-01 | 29.87 | $0.94 | 360 |
| 2022-06-30 | 30.01 | $0.92 | 1649 |
| 2022-06-29 | 30.07 | $1.02 | 92 |
| 2022-06-28 | 30.48 | $1.02 | 2933 |
| 2022-06-27 | 30.91 | $0.96 | 11686 |
| 2022-06-24 | 31.08 | $0.79 | 1254 |
| 2022-06-23 | 30.35 | $0.78 | 5810 |
| 2022-06-22 | 29.58 | $0.80 | 3924 |
| 2022-06-21 | 28.76 | $0.80 | 1834 |
| 2022-06-17 | 27.96 | $0.75 | 48601 |
| 2022-06-16 | 27.11 | $0.81 | 10275 |
| 2022-06-15 | 26.26 | $0.91 | 11145 |
| 2022-06-14 | 25.51 | $0.90 | 2167 |
| 2022-06-13 | 24.73 | $0.93 | 14756 |
| 2022-06-10 | 24.04 | $1.07 | 802 |
| 2022-06-09 | 23.58 | $1.11 | 1357 |
| 2022-06-08 | 23.23 | $1.25 | 115 |
| 2022-06-07 | 23.21 | $1.24 | 1596 |
| 2022-06-06 | 23.17 | $1.29 | 1521 |
| 2022-06-03 | 23.25 | $1.33 | 1400 |
| 2022-06-02 | 23.33 | $1.38 | 2005 |
| 2022-06-01 | 23.70 | $1.35 | 18342 |
| 2022-05-31 | 24.10 | $1.24 | 1410 |
| 2022-05-27 | 24.27 | $1.23 | 11401 |
| 2022-05-26 | 24.17 | $1.27 | 1261 |
| 2022-05-25 | 24.26 | $1.26 | 42044 |
| 2022-05-24 | 24.36 | $1.08 | 171 |
| 2022-05-23 | 23.64 | $1.13 | 148 |
| 2022-05-20 | 22.97 | $1.07 | 12090 |
| 2022-05-19 | 22.25 | $1.05 | 41371 |
| 2022-05-18 | 21.48 | $1.17 | 33377 |
| 2022-05-17 | 20.88 | $1.48 | 17536 |
| 2022-05-16 | 20.77 | $1.33 | 18102 |
| 2022-05-13 | 20.65 | $1.20 | 47264 |
| 2022-05-12 | 19.39 | $0.89 | 11965 |
| 2022-05-11 | 17.24 | $1.14 | 21233 |
| 2022-05-10 | 15.32 | $1.47 | 15738 |
| 2022-05-09 | 13.91 | $1.74 | 36347 |
| 2022-05-06 | 13.23 | $1.81 | 1326 |
| 2022-05-05 | 12.80 | $1.80 | 52819 |
| 2022-05-04 | 12.09 | $1.88 | 4618 |
| 2022-05-03 | 11.48 | $1.83 | 21033 |
| 2022-05-02 | 10.78 | $1.84 | 2602 |
| 2022-04-29 | 10.54 | $2.02 | 20529 |
| 2022-04-28 | 11.08 | $2.03 | 6353 |
| 2022-04-27 | 11.64 | $2.03 | 5950 |
| 2022-04-26 | 12.24 | $2.04 | 5083 |
| 2022-04-25 | 12.81 | $2.05 | 1555 |
| 2022-04-22 | 13.36 | $2.09 | 8575 |
| 2022-04-21 | 13.61 | $2.11 | 1400 |
| 2022-04-20 | 13.77 | $2.10 | 2000 |
| 2022-04-19 | 13.97 | $2.12 | 1421 |
| 2022-04-18 | 14.10 | $2.10 | 10833 |
| 2022-04-14 | 14.41 | $2.05 | 7033 |
| 2022-04-13 | 14.61 | $2.02 | 2730 |
| 2022-04-12 | 15.31 | $2.00 | 518 |
| 2022-04-11 | 15.87 | $1.97 | 3420 |
| 2022-04-08 | 16.46 | $1.94 | 11179 |
| 2022-04-07 | 16.63 | $1.95 | 10313 |
| 2022-04-06 | 16.63 | $1.89 | 517 |
| 2022-04-05 | 16.33 | $1.94 | 2774 |
| 2022-04-04 | 16.10 | $1.96 | 300 |
| 2022-04-01 | 16.00 | $2.10 | 1112 |
| 2022-03-31 | 16.36 | $2.12 | 14070 |
| 2022-03-30 | 16.78 | $2.23 | 20631 |
| 2022-03-29 | 17.56 | $2.22 | 6522 |
| 2022-03-28 | 18.32 | $2.19 | 6830 |
| 2022-03-25 | 19.05 | $2.18 | 3941 |
| 2022-03-24 | 19.85 | $2.28 | 7775 |
| 2022-03-23 | 20.87 | $2.29 | 1866 |
| 2022-03-22 | 21.93 | $2.10 | 426 |
| 2022-03-21 | 22.43 | $2.04 | 6200 |
| 2022-03-18 | 22.96 | $2.06 | 28861 |
| 2022-03-17 | 23.40 | $2.01 | 4475 |
| 2022-03-16 | 23.60 | $1.88 | 5928 |
| 2022-03-15 | 23.18 | $1.80 | 6309 |
| 2022-03-14 | 22.38 | $1.77 | 15631 |
| 2022-03-11 | 21.58 | $1.91 | 594 |
| 2022-03-10 | 21.05 | $1.89 | 100 |
| 2022-03-09 | 20.38 | $1.98 | 2435 |
| 2022-03-08 | 19.67 | $1.91 | 12000 |
| 2022-03-07 | 18.73 | $1.88 | 15142 |
| 2022-03-04 | 17.74 | $1.98 | 300 |
| 2022-03-03 | 16.88 | $2.00 | 11342 |
| 2022-03-02 | 15.99 | $2.02 | 7355 |
| 2022-03-01 | 14.79 | $1.98 | 6211 |
| 2022-02-28 | 13.53 | $2.00 | 21892 |
| 2022-02-25 | 12.15 | $2.08 | 2078 |
| 2022-02-24 | 11.59 | $2.02 | 16313 |
| 2022-02-23 | 10.69 | $1.93 | 10038 |
| 2022-02-22 | 10.27 | $2.05 | 4766 |
| 2022-02-18 | 10.02 | $2.15 | 1125 |
| 2022-02-17 | 10.19 | $2.09 | 1422 |
| 2022-02-16 | 10.03 | $2.15 | 4297 |
| 2022-02-15 | 10.04 | $2.22 | 1885 |
| 2022-02-14 | 10.02 | $2.17 | 10000 |
| 2022-02-11 | 10.20 | $2.29 | 1605 |
| 2022-02-10 | 10.59 | $2.26 | 1368 |
| 2022-02-09 | 11.04 | $2.33 | 5647 |
| 2022-02-08 | 11.60 | $2.37 | 717 |
| 2022-02-07 | 11.98 | $2.37 | 32215 |
| 2022-02-04 | 12.39 | $2.03 | 4628 |
| 2022-02-03 | 12.08 | $2.10 | 300 |
| 2022-02-02 | 12.18 | $2.23 | 799 |
| 2022-02-01 | 12.57 | $2.19 | 6721 |
| 2022-01-31 | 12.85 | $2.00 | 450 |
| 2022-01-28 | 12.38 | $1.97 | 17218 |
| 2022-01-27 | 11.77 | $1.91 | 35289 |
| 2022-01-26 | 11.15 | $2.09 | 30944 |
| 2022-01-25 | 10.79 | $1.96 | 7260 |
| 2022-01-24 | 9.87 | $1.90 | 48097 |
| 2022-01-21 | 8.91 | $2.22 | 14881 |
| 2022-01-20 | 8.85 | $2.39 | 16045 |
| 2022-01-19 | 9.19 | $2.50 | 18687 |
| 2022-01-18 | 9.61 | $2.35 | 13851 |
| 2022-01-14 | 9.61 | $2.37 | 7040 |
| 2022-01-13 | 9.60 | $2.37 | 9380 |
| 2022-01-12 | 9.64 | $2.44 | 2425 |
| 2022-01-11 | 9.95 | $2.38 | 4386 |
| 2022-01-10 | 10.04 | $2.32 | 6934 |
| 2022-01-07 | 10.13 | $2.39 | 878 |
| 2022-01-06 | 10.46 | $2.36 | 17661 |
| 2022-01-05 | 10.78 | $2.44 | 4531 |
| 2022-01-04 | 11.21 | $2.38 | 12355 |
| 2022-01-03 | 11.77 | $2.51 | 565 |
| 2021-12-31 | 12.05 | $2.38 | 42981 |
| 2021-12-30 | 12.42 | $2.45 | 46341 |
| 2021-12-29 | 12.61 | $2.48 | 42146 |
| 2021-12-28 | 12.81 | $2.46 | 15026 |
| 2021-12-27 | 13.14 | $2.52 | 15963 |
| 2021-12-23 | 13.21 | $2.55 | 16777 |
| 2021-12-22 | 13.73 | $2.49 | 32136 |
| 2021-12-21 | 14.32 | $2.46 | 47083 |
| 2021-12-20 | 15.03 | $2.34 | 103662 |
| 2021-12-17 | 15.68 | $2.47 | 7360 |
| 2021-12-16 | 16.07 | $2.56 | 37248 |
| 2021-12-15 | 16.16 | $2.65 | 43645 |
| 2021-12-14 | 16.26 | $2.57 | 42294 |
| 2021-12-13 | 16.70 | $2.73 | 46355 |
| 2021-12-10 | 16.65 | $2.95 | 119809 |
| 2021-12-09 | 16.34 | $2.82 | 92969 |
| 2021-12-08 | 16.11 | $2.84 | 107779 |
| 2021-12-07 | 15.87 | $2.68 | 29749 |
| 2021-12-06 | 16.18 | $2.42 | 29774 |
| 2021-12-03 | 16.60 | $2.34 | 70161 |
| 2021-12-02 | 17.16 | $2.65 | 25738 |
| 2021-12-01 | 17.40 | $2.70 | 19517 |
| 2021-11-30 | 17.38 | $2.66 | 29823 |
| 2021-11-29 | 17.62 | $2.67 | 22277 |
| 2021-11-26 | 17.64 | $2.64 | 10571 |
| 2021-11-24 | 17.67 | $2.65 | 15957 |
| 2021-11-23 | 17.70 | $2.72 | 22702 |
| 2021-11-22 | 17.53 | $2.70 | 35443 |
| 2021-11-19 | 17.31 | $2.71 | 9992 |
| 2021-11-18 | 17.37 | $2.64 | 35151 |
| 2021-11-17 | 17.75 | $2.64 | 14419 |
| 2021-11-16 | 18.07 | $2.64 | 23019 |
| 2021-11-15 | 18.41 | $2.68 | 8612 |
| 2021-11-12 | 18.62 | $2.72 | 14413 |
| 2021-11-11 | 18.81 | $2.68 | 11590 |
| 2021-11-10 | 19.23 | $2.72 | 27295 |
| 2021-11-09 | 19.58 | $2.84 | 32966 |
| 2021-11-08 | 19.50 | $2.87 | 45499 |
| 2021-11-05 | 19.52 | $2.63 | 53074 |
| 2021-11-04 | 20.09 | $2.71 | 32712 |
| 2021-11-03 | 20.30 | $2.80 | 14960 |
| 2021-11-02 | 20.51 | $2.82 | 33843 |
| 2021-11-01 | 20.66 | $2.82 | 33843 |
| 2021-10-29 | 20.90 | $2.89 | 29872 |
| 2021-10-28 | 21.16 | $2.90 | 21584 |
| 2021-10-27 | 20.98 | $2.78 | 40097 |
| 2021-10-26 | 20.83 | $2.93 | 13600 |
| 2021-10-25 | 20.30 | $2.98 | 35075 |
| 2021-10-22 | 19.74 | $2.83 | 35664 |
| 2021-10-21 | 19.44 | $2.82 | 26397 |
| 2021-10-20 | 18.70 | $3.00 | 32367 |
| 2021-10-19 | 17.25 | $3.19 | 44717 |
| 2021-10-18 | 16.00 | $3.00 | 50896 |
| 2021-10-15 | 14.87 | $2.83 | 96296 |
| 2021-10-14 | 13.99 | $2.52 | 6260 |
| 2021-10-13 | 13.74 | $2.52 | 19504 |
| 2021-10-12 | 13.61 | $2.46 | 8128 |
| 2021-10-11 | 13.33 | $2.45 | 5760 |
| 2021-10-08 | 13.02 | $2.43 | 8946 |
| 2021-10-07 | 12.91 | $2.48 | 32605 |
| 2021-10-06 | 12.64 | $2.38 | 12642 |
| 2021-10-05 | 12.71 | $2.38 | 10044 |
| 2021-10-04 | 12.79 | $2.24 | 6826 |
| 2021-10-01 | 12.89 | $2.31 | 4289 |
| 2021-09-30 | 13.14 | $2.18 | 50931 |
| 2021-09-29 | 13.52 | $2.19 | 13202 |
| 2021-09-28 | 13.90 | $2.19 | 12709 |
| 2021-09-27 | 14.59 | $2.30 | 13643 |
| 2021-09-24 | 15.10 | $2.34 | 8088 |
| 2021-09-23 | 15.58 | $2.40 | 16066 |
| 2021-09-22 | 16.03 | $2.37 | 19313 |
| 2021-09-21 | 16.47 | $2.38 | 6809 |
| 2021-09-20 | 16.96 | $2.26 | 20390 |
| 2021-09-17 | 17.62 | $2.47 | 11189 |
| 2021-09-16 | 17.89 | $2.61 | 17642 |
| 2021-09-15 | 18.03 | $2.47 | 29964 |
| 2021-09-14 | 18.50 | $2.47 | 21597 |
| 2021-09-13 | 18.99 | $2.60 | 40721 |
| 2021-09-10 | 19.07 | $2.63 | 29244 |
| 2021-09-09 | 19.16 | $2.93 | 53454 |
| 2021-09-08 | 18.68 | $3.15 | 235335 |
| 2021-09-07 | 17.54 | $3.37 | 516800 |
| 2021-09-03 | 16.34 | $2.86 | 137691 |
| 2021-09-02 | 15.70 | $2.72 | 190313 |
| 2021-09-01 | 15.19 | $2.48 | 43043 |
| 2021-08-31 | 15.07 | $2.23 | 45546 |
| 2021-08-30 | 15.38 | $2.19 | 16750 |
| 2021-08-27 | 15.72 | $1.90 | 33546 |
| 2021-08-26 | 16.53 | $1.92 | 24373 |
| 2021-08-25 | 17.38 | $1.88 | 39491 |
| 2021-08-24 | 18.03 | $1.90 | 41019 |
| 2021-08-23 | 18.72 | $1.90 | 56632 |
| 2021-08-20 | 19.55 | $2.10 | 18620 |
| 2021-08-19 | 20.41 | $2.11 | 44672 |
| 2021-08-18 | 21.46 | $1.95 | 10068 |
| 2021-08-17 | 22.26 | $1.95 | 29099 |
| 2021-08-16 | 23.10 | $2.22 | 32251 |
| 2021-08-13 | 23.28 | $2.32 | 23078 |
| 2021-08-12 | 23.13 | $2.39 | 24613 |
| 2021-08-11 | 22.87 | $2.46 | 42991 |
| 2021-08-10 | 22.47 | $2.47 | 88953 |
| 2021-08-09 | 22.05 | $2.54 | 97063 |
| 2021-08-06 | 21.45 | $2.40 | 47494 |
| 2021-08-05 | 20.89 | $2.51 | 36319 |
| 2021-08-04 | 20.37 | $2.42 | 29078 |
| 2021-08-03 | 19.87 | $2.38 | 23902 |
| 2021-08-02 | 19.41 | $2.39 | 25193 |
| 2021-07-30 | 18.92 | $2.44 | 13774 |
| 2021-07-29 | 18.62 | $2.42 | 11660 |
| 2021-07-28 | 18.21 | $2.45 | 37088 |
| 2021-07-27 | 17.74 | $2.44 | 65629 |
| 2021-07-26 | 17.24 | $2.74 | 40717 |
| 2021-07-23 | 16.38 | $2.42 | 10580 |
| 2021-07-22 | 15.73 | $2.48 | 5907 |
| 2021-07-21 | 14.99 | $2.51 | 19951 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected