Loading live market data…

Banzai International, Inc.

NASDAQ:BNZI

$2.69 USD

-$0.05 (-1.82%)

Volume
112.02K
Average Volume
392.11K
Market Capitalization
$508.81K
P/E Ratio
0.00
Dividend Yield
0.00%
Price Target
Year High
$88.70
Year Low
$2.08
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.07
Date Opening Price Closing Price %Chg Volume
2026-07-15 $2.70 $2.69 -0.37% 114.17K
2026-07-14 $2.44 $2.74 12.30% 456.31K
2026-07-13 $2.42 $2.40 -0.83% 593.1K
2026-07-10 $3.04 $3.24 6.58% 348.45K
2026-07-09 $3.04 $3.04 0.00% 160.5K
2026-07-08 $3.17 $3.04 -4.10% 169.11K
2026-07-07 $3.12 $3.36 7.69% 316.6K
2026-07-06 $3.00 $3.25 8.33% 1.82M
2026-07-02 $2.96 $2.98 0.68% 99559
2026-07-01 $2.98 $2.98 0.00% 134.45K
2026-06-30 $3.00 $3.02 0.67% 160.2K
2026-06-29 $2.98 $3.01 1.01% 146.3K
2026-06-26 $2.82 $2.97 5.32% 112.99K
2026-06-25 $3.00 $2.90 -3.33% 123.72K
2026-06-24 $3.10 $2.95 -4.84% 146.7K
2026-06-23 $3.20 $3.24 1.25% 57091
2026-06-22 $3.22 $3.19 -0.93% 130.92K
2026-06-18 $3.43 $3.48 1.46% 397K
2026-06-17 $2.98 $3.29 10.40% 399.1K
2026-06-16 $3.10 $3.00 -3.23% 235.3K
2026-06-15 $2.82 $3.22 14.18% 2.45M
2026-06-12 $3.00 $2.78 -7.33% 212.49K
2026-06-11 $3.21 $3.02 -5.92% 193.2K
2026-06-10 $3.01 $3.21 6.64% 177.21K
2026-06-09 $3.44 $3.11 -9.59% 164.76K
2026-06-08 $2.91 $3.43 17.87% 296.31K
2026-06-05 $3.03 $3.01 -0.66% 191.63K
2026-06-04 $3.19 $3.10 -2.82% 210.93K
2026-06-03 $3.31 $3.15 -4.83% 200.94K
2026-06-02 $3.45 $3.31 -4.06% 201.8K
2026-06-01 $3.90 $3.52 -9.74% 253.5K
2026-05-29 $3.75 $3.88 3.47% 526.01K
2026-05-28 $3.55 $3.46 -2.54% 396.8K
2026-05-27 $3.84 $3.40 -11.46% 254.46K
2026-05-26 $3.45 $4.08 18.26% 689.78K
2026-05-22 $3.31 $3.45 4.23% 333.62K
2026-05-21 $3.41 $3.48 2.05% 959.3K
2026-05-20 $3.43 $3.54 3.21% 5.86M
2026-05-19 $5.12 $3.81 -25.59% 343.81K
2026-05-18 $6.90 $5.08 -26.38% 320.54K
2026-05-15 $6.34 $7.66 20.82% 296.63K
2026-05-14 $5.13 $6.53 27.29% 345.3K
2026-05-13 $5.02 $5.05 0.60% 329.44K
2026-05-12 $6.29 $4.81 -23.53% 168.6K
2026-05-11 $6.09 $6.52 7.06% 316.7K
2026-05-08 $6.82 $6.09 -10.70% 308.1K
2026-05-07 $4.80 $6.37 32.71% 1.05M
2026-05-06 $4.58 $4.40 -3.93% 277.74K
2026-05-05 $7.10 $5.61 -20.99% 126.44K
2026-05-04 $6.20 $6.70 8.06% 107.96K
2026-05-01 $6.60 $6.01 -8.94% 98110
2026-04-30 $5.87 $6.49 10.56% 119.7K
2026-04-29 $7.24 $6.10 -15.75% 93615
2026-04-28 $8.40 $7.93 -5.60% 64975
2026-04-27 $9.65 $8.27 -14.30% 98521
2026-04-24 $10.79 $9.63 -10.75% 79477
2026-04-23 $10.94 $10.79 -1.37% 39672
2026-04-22 $11.21 $11.12 -0.80% 32471
2026-04-21 $12.14 $11.36 -6.43% 36796
2026-04-20 $12.16 $12.20 0.33% 20590
2026-04-17 $12.60 $12.56 -0.32% 52915
2026-04-16 $14.90 $12.40 -16.78% 47665
2026-04-15 $13.70 $14.81 8.10% 46805
2026-04-14 $13.90 $13.70 -1.44% 34830
2026-04-13 $10.77 $13.74 27.58% 78947
2026-04-10 $11.65 $10.74 -7.81% 43725
2026-04-09 $12.60 $11.84 -6.03% 98397
2026-04-08 $12.00 $12.00 0.00% 47022
2026-04-07 $15.42 $11.80 -23.48% 76740
2026-04-06 $16.80 $15.80 -5.95% 25230
2026-04-02 $16.84 $16.82 -0.12% 23170
2026-04-01 $16.85 $17.00 0.89% 51732
2026-03-31 $19.00 $19.02 0.11% 38760
2026-03-30 $21.40 $19.40 -9.35% 29217
2026-03-27 $19.99 $21.40 7.05% 47650
2026-03-26 $19.40 $19.90 2.58% 44927
2026-03-25 $18.45 $19.39 5.09% 16930
2026-03-24 $19.01 $18.46 -2.89% 22750
2026-03-23 $21.40 $19.55 -8.64% 57570
2026-03-20 $19.16 $20.80 8.56% 65725
2026-03-19 $19.63 $18.59 -5.30% 42256
2026-03-18 $20.00 $19.87 -0.65% 26923
2026-03-17 $20.40 $20.40 0.00% 14815
2026-03-16 $21.20 $20.60 -2.83% 18104
2026-03-13 $21.60 $21.20 -1.85% 18355
2026-03-12 $20.60 $21.60 4.85% 22515
2026-03-11 $21.40 $20.60 -3.74% 28162
2026-03-10 $21.80 $21.60 -0.92% 22975
2026-03-09 $22.80 $22.20 -2.63% 26312
2026-03-06 $23.00 $23.00 0.00% 20600