Is Banzai International, Inc. (BNZI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Banzai International, Inc. (BNZI) research center and poll results.
NASDAQ : BNZI
Banzai International, Inc.
$2.69 USD
-$0.05 (-1.82%)
- Volume
- 112.02K
- Average Volume
- 392.11K
- Market Capitalization
- $508.81K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $88.70
- Year Low
- $2.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.01
2026-07-16
Close Price
$2.41
Vol: 172192
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.01
Average
50735.62
Maximum
107034.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.01 | $2.41 | 172192 |
| 2026-07-15 | 3.04 | $2.69 | 114167 |
| 2026-07-14 | 3.07 | $2.74 | 456307 |
| 2026-07-13 | 3.07 | $2.40 | 593100 |
| 2026-07-10 | 3.10 | $3.24 | 348446 |
| 2026-07-09 | 3.10 | $3.04 | 160500 |
| 2026-07-08 | 3.10 | $3.04 | 169108 |
| 2026-07-07 | 3.12 | $3.36 | 316600 |
| 2026-07-06 | 3.10 | $3.25 | 1.8M |
| 2026-07-02 | 3.09 | $2.98 | 99559 |
| 2026-07-01 | 3.10 | $2.98 | 134447 |
| 2026-06-30 | 3.12 | $3.02 | 160200 |
| 2026-06-29 | 3.14 | $3.01 | 146300 |
| 2026-06-26 | 3.19 | $2.97 | 112993 |
| 2026-06-25 | 3.21 | $2.90 | 123717 |
| 2026-06-24 | 3.24 | $2.95 | 146701 |
| 2026-06-23 | 3.29 | $3.24 | 57091 |
| 2026-06-22 | 3.30 | $3.19 | 130915 |
| 2026-06-18 | 3.32 | $3.48 | 397000 |
| 2026-06-17 | 3.32 | $3.29 | 399100 |
| 2026-06-16 | 3.35 | $3.00 | 235300 |
| 2026-06-15 | 3.45 | $3.22 | 2.4M |
| 2026-06-12 | 3.67 | $2.78 | 212490 |
| 2026-06-11 | 3.86 | $3.02 | 193200 |
| 2026-06-10 | 3.96 | $3.21 | 177209 |
| 2026-06-09 | 4.04 | $3.11 | 164757 |
| 2026-06-08 | 4.21 | $3.43 | 296310 |
| 2026-06-05 | 4.35 | $3.01 | 191627 |
| 2026-06-04 | 4.51 | $3.10 | 210929 |
| 2026-06-03 | 4.58 | $3.15 | 200942 |
| 2026-06-02 | 4.70 | $3.31 | 201800 |
| 2026-06-01 | 4.87 | $3.52 | 253500 |
| 2026-05-29 | 5.00 | $3.88 | 526012 |
| 2026-05-28 | 5.13 | $3.46 | 396800 |
| 2026-05-27 | 5.26 | $3.40 | 254458 |
| 2026-05-26 | 5.49 | $4.08 | 689777 |
| 2026-05-22 | 5.70 | $3.45 | 333616 |
| 2026-05-21 | 6.00 | $3.48 | 959300 |
| 2026-05-20 | 6.37 | $3.54 | 5.9M |
| 2026-05-19 | 6.75 | $3.81 | 343806 |
| 2026-05-18 | 7.13 | $5.08 | 320544 |
| 2026-05-15 | 7.48 | $7.66 | 296628 |
| 2026-05-14 | 7.73 | $6.53 | 345303 |
| 2026-05-13 | 8.02 | $5.05 | 329441 |
| 2026-05-12 | 8.51 | $4.81 | 168600 |
| 2026-05-11 | 8.95 | $6.52 | 316700 |
| 2026-05-08 | 9.31 | $6.09 | 308100 |
| 2026-05-07 | 9.55 | $6.37 | 1.1M |
| 2026-05-06 | 9.82 | $4.40 | 277736 |
| 2026-05-05 | 10.20 | $5.61 | 126441 |
| 2026-05-04 | 10.51 | $6.70 | 107955 |
| 2026-05-01 | 10.96 | $6.01 | 98110 |
| 2026-04-30 | 11.51 | $6.49 | 119705 |
| 2026-04-29 | 12.03 | $6.10 | 93615 |
| 2026-04-28 | 12.68 | $7.93 | 64975 |
| 2026-04-27 | 13.25 | $8.27 | 98521 |
| 2026-04-24 | 13.91 | $9.63 | 79477 |
| 2026-04-23 | 14.42 | $10.79 | 39672 |
| 2026-04-22 | 14.85 | $11.12 | 32471 |
| 2026-04-21 | 15.22 | $11.36 | 36796 |
| 2026-04-20 | 15.63 | $12.20 | 20590 |
| 2026-04-17 | 16.06 | $12.56 | 52915 |
| 2026-04-16 | 16.36 | $12.40 | 47665 |
| 2026-04-15 | 16.73 | $14.81 | 46805 |
| 2026-04-14 | 17.01 | $13.70 | 34830 |
| 2026-04-13 | 17.36 | $13.74 | 78947 |
| 2026-04-10 | 17.73 | $10.74 | 43725 |
| 2026-04-09 | 18.27 | $11.84 | 98397 |
| 2026-04-08 | 18.71 | $12.00 | 47022 |
| 2026-04-07 | 19.19 | $11.80 | 76740 |
| 2026-04-06 | 19.71 | $15.80 | 25230 |
| 2026-04-02 | 20.07 | $16.82 | 23170 |
| 2026-04-01 | 20.39 | $17.00 | 51732 |
| 2026-03-31 | 20.66 | $19.02 | 38760 |
| 2026-03-30 | 20.85 | $19.40 | 29217 |
| 2026-03-27 | 21.02 | $21.40 | 47650 |
| 2026-03-26 | 21.17 | $19.90 | 44927 |
| 2026-03-25 | 21.38 | $19.39 | 16930 |
| 2026-03-24 | 21.66 | $18.46 | 22750 |
| 2026-03-23 | 21.92 | $19.55 | 57570 |
| 2026-03-20 | 22.04 | $20.80 | 65725 |
| 2026-03-19 | 22.16 | $18.59 | 42256 |
| 2026-03-18 | 22.44 | $19.87 | 26923 |
| 2026-03-17 | 22.72 | $20.40 | 14815 |
| 2026-03-16 | 22.90 | $20.60 | 18104 |
| 2026-03-13 | 23.17 | $21.20 | 18355 |
| 2026-03-12 | 23.40 | $21.60 | 22515 |
| 2026-03-11 | 23.58 | $20.60 | 28162 |
| 2026-03-10 | 23.79 | $21.60 | 22975 |
| 2026-03-09 | 24.09 | $22.20 | 26312 |
| 2026-03-06 | 24.17 | $23.00 | 20600 |
| 2026-03-05 | 24.14 | $23.20 | 31977 |
| 2026-03-04 | 24.10 | $22.40 | 45372 |
| 2026-03-03 | 24.16 | $22.80 | 34167 |
| 2026-03-02 | 24.18 | $22.80 | 34650 |
| 2026-02-27 | 24.26 | $24.40 | 55900 |
| 2026-02-26 | 24.28 | $24.20 | 18860 |
| 2026-02-25 | 24.34 | $25.00 | 51680 |
| 2026-02-24 | 24.38 | $23.60 | 40051 |
| 2026-02-23 | 24.31 | $22.00 | 49140 |
| 2026-02-20 | 24.43 | $23.20 | 43002 |
| 2026-02-19 | 24.48 | $24.20 | 27325 |
| 2026-02-18 | 24.58 | $25.40 | 52006 |
| 2026-02-17 | 24.53 | $24.00 | 40867 |
| 2026-02-13 | 24.75 | $26.00 | 28642 |
| 2026-02-12 | 24.96 | $25.80 | 39582 |
| 2026-02-11 | 25.07 | $25.20 | 21442 |
| 2026-02-10 | 25.32 | $24.80 | 39346 |
| 2026-02-09 | 25.52 | $27.60 | 100761 |
| 2026-02-06 | 25.40 | $23.80 | 75195 |
| 2026-02-05 | 25.77 | $22.40 | 40726 |
| 2026-02-04 | 26.45 | $22.40 | 52043 |
| 2026-02-03 | 26.93 | $23.60 | 21321 |
| 2026-02-02 | 27.32 | $23.20 | 62880 |
| 2026-01-30 | 27.37 | $24.40 | 43320 |
| 2026-01-29 | 27.12 | $24.80 | 30371 |
| 2026-01-28 | 26.89 | $25.40 | 108795 |
| 2026-01-27 | 26.64 | $25.80 | 190226 |
| 2026-01-26 | 26.36 | $22.20 | 47357 |
| 2026-01-23 | 26.30 | $24.40 | 31107 |
| 2026-01-22 | 26.14 | $24.20 | 37515 |
| 2026-01-21 | 25.92 | $26.20 | 49642 |
| 2026-01-20 | 25.69 | $24.40 | 35516 |
| 2026-01-16 | 25.54 | $28.40 | 38441 |
| 2026-01-15 | 25.26 | $30.20 | 39860 |
| 2026-01-14 | 24.86 | $28.00 | 39421 |
| 2026-01-13 | 24.68 | $30.20 | 78961 |
| 2026-01-12 | 24.30 | $28.80 | 50076 |
| 2026-01-09 | 24.09 | $25.20 | 59922 |
| 2026-01-08 | 24.16 | $31.20 | 72115 |
| 2026-01-07 | 23.87 | $36.00 | 107445 |
| 2026-01-06 | 23.28 | $32.00 | 178991 |
| 2026-01-05 | 22.89 | $31.40 | 100545 |
| 2026-01-02 | 22.64 | $24.20 | 46807 |
| 2025-12-31 | 22.80 | $19.31 | 15747 |
| 2025-12-30 | 23.13 | $20.20 | 22020 |
| 2025-12-29 | 23.42 | $20.40 | 18510 |
| 2025-12-26 | 23.79 | $20.20 | 19732 |
| 2025-12-24 | 24.12 | $21.00 | 10870 |
| 2025-12-23 | 24.25 | $21.20 | 19742 |
| 2025-12-22 | 24.38 | $19.80 | 26277 |
| 2025-12-19 | 24.66 | $21.60 | 23970 |
| 2025-12-18 | 24.94 | $21.40 | 27641 |
| 2025-12-17 | 25.08 | $22.80 | 15775 |
| 2025-12-16 | 25.27 | $22.20 | 28681 |
| 2025-12-15 | 25.45 | $24.40 | 33727 |
| 2025-12-12 | 25.69 | $22.60 | 26626 |
| 2025-12-11 | 25.96 | $24.60 | 27615 |
| 2025-12-10 | 26.24 | $26.60 | 26167 |
| 2025-12-09 | 26.44 | $25.40 | 13720 |
| 2025-12-08 | 26.89 | $24.20 | 15502 |
| 2025-12-05 | 27.44 | $24.20 | 9715 |
| 2025-12-04 | 28.03 | $26.40 | 18627 |
| 2025-12-03 | 28.65 | $27.40 | 16633 |
| 2025-12-02 | 29.06 | $26.00 | 14140 |
| 2025-12-01 | 29.58 | $26.00 | 11500 |
| 2025-11-28 | 30.50 | $27.80 | 11775 |
| 2025-11-26 | 31.26 | $26.80 | 35681 |
| 2025-11-25 | 32.02 | $23.60 | 14342 |
| 2025-11-24 | 32.98 | $23.80 | 28053 |
| 2025-11-21 | 34.03 | $25.40 | 35383 |
| 2025-11-20 | 35.03 | $27.20 | 70290 |
| 2025-11-19 | 36.09 | $24.20 | 21715 |
| 2025-11-18 | 37.35 | $26.60 | 11696 |
| 2025-11-17 | 38.75 | $25.80 | 22625 |
| 2025-11-14 | 40.43 | $29.20 | 70311 |
| 2025-11-13 | 41.88 | $28.00 | 20951 |
| 2025-11-12 | 43.23 | $30.20 | 8401 |
| 2025-11-11 | 44.80 | $30.60 | 16985 |
| 2025-11-10 | 46.45 | $34.40 | 87730 |
| 2025-11-07 | 47.69 | $35.20 | 9654 |
| 2025-11-06 | 49.27 | $36.00 | 12810 |
| 2025-11-05 | 51.17 | $38.80 | 11430 |
| 2025-11-04 | 53.02 | $35.60 | 18216 |
| 2025-11-03 | 54.48 | $36.40 | 40031 |
| 2025-10-31 | 55.86 | $44.40 | 12905 |
| 2025-10-30 | 56.69 | $43.00 | 16991 |
| 2025-10-29 | 57.43 | $42.00 | 16051 |
| 2025-10-28 | 58.24 | $42.80 | 15804 |
| 2025-10-27 | 59.04 | $44.80 | 21845 |
| 2025-10-24 | 59.48 | $45.40 | 18917 |
| 2025-10-23 | 59.98 | $48.40 | 11190 |
| 2025-10-22 | 60.58 | $49.40 | 27865 |
| 2025-10-21 | 60.88 | $54.60 | 34143 |
| 2025-10-20 | 60.67 | $59.40 | 12610 |
| 2025-10-17 | 60.21 | $58.20 | 11655 |
| 2025-10-16 | 59.64 | $55.00 | 23460 |
| 2025-10-15 | 59.36 | $61.60 | 23530 |
| 2025-10-14 | 58.41 | $63.60 | 33045 |
| 2025-10-13 | 57.35 | $59.20 | 37066 |
| 2025-10-10 | 56.54 | $66.80 | 28080 |
| 2025-10-09 | 55.57 | $74.00 | 23535 |
| 2025-10-08 | 54.48 | $75.80 | 62791 |
| 2025-10-07 | 53.29 | $64.80 | 19580 |
| 2025-10-06 | 52.49 | $64.00 | 24630 |
| 2025-10-03 | 51.76 | $61.00 | 25687 |
| 2025-10-02 | 51.17 | $57.80 | 12120 |
| 2025-10-01 | 51.09 | $58.20 | 13010 |
| 2025-09-30 | 51.11 | $58.80 | 17652 |
| 2025-09-29 | 51.18 | $53.60 | 18401 |
| 2025-09-26 | 51.82 | $55.40 | 23500 |
| 2025-09-25 | 52.35 | $60.40 | 44710 |
| 2025-09-24 | 52.56 | $55.40 | 44392 |
| 2025-09-23 | 53.11 | $50.40 | 12645 |
| 2025-09-22 | 53.91 | $50.20 | 12780 |
| 2025-09-19 | 54.49 | $46.80 | 19237 |
| 2025-09-18 | 55.16 | $49.40 | 39582 |
| 2025-09-17 | 55.63 | $42.60 | 8402 |
| 2025-09-16 | 56.54 | $42.40 | 7201 |
| 2025-09-15 | 57.72 | $43.00 | 21492 |
| 2025-09-12 | 59.26 | $47.40 | 17425 |
| 2025-09-11 | 60.89 | $52.20 | 10870 |
| 2025-09-10 | 62.18 | $52.00 | 26835 |
| 2025-09-09 | 63.63 | $48.80 | 22316 |
| 2025-09-08 | 64.83 | $49.40 | 12240 |
| 2025-09-05 | 66.45 | $49.20 | 97881 |
| 2025-09-04 | 67.05 | $56.20 | 8496 |
| 2025-09-03 | 67.48 | $58.60 | 7207 |
| 2025-09-02 | 67.75 | $60.20 | 12226 |
| 2025-08-29 | 68.53 | $66.40 | 8865 |
| 2025-08-28 | 68.81 | $66.00 | 4311 |
| 2025-08-27 | 68.40 | $64.60 | 5585 |
| 2025-08-26 | 68.28 | $66.40 | 14542 |
| 2025-08-25 | 67.95 | $66.40 | 16110 |
| 2025-08-22 | 67.84 | $61.80 | 10396 |
| 2025-08-21 | 68.62 | $60.20 | 6047 |
| 2025-08-20 | 69.54 | $58.80 | 15247 |
| 2025-08-19 | 70.70 | $60.80 | 14065 |
| 2025-08-18 | 71.45 | $66.00 | 22605 |
| 2025-08-15 | 72.20 | $73.80 | 14245 |
| 2025-08-14 | 72.39 | $80.00 | 19250 |
| 2025-08-13 | 72.26 | $78.00 | 15656 |
| 2025-08-12 | 71.97 | $81.00 | 26522 |
| 2025-08-11 | 71.67 | $72.80 | 25792 |
| 2025-08-08 | 71.90 | $81.80 | 57870 |
| 2025-08-07 | 71.99 | $61.20 | 9155 |
| 2025-08-06 | 73.00 | $64.80 | 5602 |
| 2025-08-05 | 74.18 | $64.00 | 17085 |
| 2025-08-04 | 75.62 | $75.80 | 32406 |
| 2025-08-01 | 77.63 | $72.00 | 31315 |
| 2025-07-31 | 80.17 | $57.80 | 10111 |
| 2025-07-30 | 83.73 | $62.20 | 7838 |
| 2025-07-29 | 87.12 | $59.80 | 20970 |
| 2025-07-28 | 90.02 | $64.20 | 26037 |
| 2025-07-25 | 92.51 | $77.40 | 12547 |
| 2025-07-24 | 94.51 | $78.60 | 10320 |
| 2025-07-23 | 96.50 | $82.00 | 40065 |
| 2025-07-22 | 98.58 | $75.80 | 11270 |
| 2025-07-21 | 101.62 | $81.00 | 10626 |
| 2025-07-18 | 104.48 | $77.60 | 11754 |
| 2025-07-17 | 107.10 | $77.40 | 23350 |
| 2025-07-16 | 109.73 | $72.20 | 14982 |
| 2025-07-15 | 112.23 | $75.00 | 10480 |
| 2025-07-14 | 114.30 | $77.40 | 16552 |
| 2025-07-11 | 117.19 | $83.60 | 18960 |
| 2025-07-10 | 121.64 | $81.40 | 20072 |
| 2025-07-09 | 126.55 | $88.40 | 22162 |
| 2025-07-08 | 130.82 | $92.80 | 28720 |
| 2025-07-07 | 135.03 | $116.00 | 8880 |
| 2025-07-03 | 138.87 | $122.80 | 4785 |
| 2025-07-02 | 142.56 | $129.00 | 7600 |
| 2025-07-01 | 145.67 | $130.00 | 6675 |
| 2025-06-30 | 148.80 | $117.80 | 5547 |
| 2025-06-27 | 152.67 | $114.00 | 6364 |
| 2025-06-26 | 156.87 | $117.40 | 4003 |
| 2025-06-25 | 160.98 | $118.40 | 7907 |
| 2025-06-24 | 165.46 | $123.60 | 8770 |
| 2025-06-23 | 170.08 | $136.60 | 10170 |
| 2025-06-20 | 173.75 | $138.20 | 8766 |
| 2025-06-18 | 177.44 | $130.00 | 6543 |
| 2025-06-17 | 180.54 | $130.00 | 18894 |
| 2025-06-16 | 182.84 | $122.20 | 266365 |
| 2025-06-13 | 185.46 | $116.40 | 6745 |
| 2025-06-12 | 189.44 | $135.20 | 15456 |
| 2025-06-11 | 192.78 | $172.60 | 7893 |
| 2025-06-10 | 194.14 | $179.60 | 13983 |
| 2025-06-09 | 195.36 | $173.80 | 4001 |
| 2025-06-06 | 196.65 | $177.00 | 3748 |
| 2025-06-05 | 198.00 | $192.80 | 970 |
| 2025-06-04 | 198.25 | $196.60 | 1191 |
| 2025-06-03 | 199.02 | $191.20 | 966 |
| 2025-06-02 | 200.26 | $192.60 | 1781 |
| 2025-05-30 | 201.23 | $195.20 | 1173 |
| 2025-05-29 | 201.97 | $198.00 | 1640 |
| 2025-05-28 | 202.67 | $199.60 | 1789 |
| 2025-05-27 | 203.59 | $208.00 | 1811 |
| 2025-05-23 | 203.99 | $216.00 | 1997 |
| 2025-05-22 | 203.19 | $210.00 | 4660 |
| 2025-05-21 | 202.99 | $212.00 | 7792 |
| 2025-05-20 | 202.39 | $192.00 | 4024 |
| 2025-05-19 | 202.99 | $176.00 | 3241 |
| 2025-05-16 | 204.14 | $174.60 | 9530 |
| 2025-05-15 | 206.01 | $196.00 | 3682 |
| 2025-05-14 | 206.81 | $202.00 | 2971 |
| 2025-05-13 | 208.91 | $199.80 | 2358 |
| 2025-05-12 | 209.42 | $204.00 | 4192 |
| 2025-05-09 | 209.52 | $199.60 | 1752 |
| 2025-05-08 | 209.74 | $204.00 | 2492 |
| 2025-05-07 | 209.84 | $197.80 | 10285 |
| 2025-05-06 | 209.85 | $212.00 | 3248 |
| 2025-05-05 | 209.35 | $216.00 | 4783 |
| 2025-05-02 | 208.65 | $212.00 | 3209 |
| 2025-05-01 | 208.15 | $210.00 | 2556 |
| 2025-04-30 | 208.35 | $212.00 | 1596 |
| 2025-04-29 | 208.85 | $218.00 | 4268 |
| 2025-04-28 | 209.15 | $216.00 | 11472 |
| 2025-04-25 | 210.15 | $200.00 | 2060 |
| 2025-04-24 | 212.25 | $206.00 | 4340 |
| 2025-04-23 | 214.95 | $200.00 | 3132 |
| 2025-04-22 | 215.25 | $204.00 | 2287 |
| 2025-04-21 | 215.95 | $199.00 | 3073 |
| 2025-04-17 | 215.80 | $212.00 | 4895 |
| 2025-04-16 | 215.90 | $212.00 | 6967 |
| 2025-04-15 | 217.20 | $244.00 | 9384 |
| 2025-04-14 | 217.60 | $210.00 | 2388 |
| 2025-04-11 | 218.00 | $206.00 | 2142 |
| 2025-04-10 | 218.90 | $204.00 | 1903 |
| 2025-04-09 | 217.33 | $206.00 | 1983 |
| 2025-04-08 | 216.42 | $198.00 | 1755 |
| 2025-04-07 | 215.57 | $202.00 | 3341 |
| 2025-04-04 | 215.77 | $202.00 | 2418 |
| 2025-04-03 | 217.37 | $202.00 | 1878 |
| 2025-04-02 | 218.77 | $214.00 | 2512 |
| 2025-04-01 | 220.97 | $222.00 | 4405 |
| 2025-03-31 | 222.97 | $224.00 | 1970 |
| 2025-03-28 | 224.37 | $236.00 | 3790 |
| 2025-03-27 | 226.97 | $242.00 | 11792 |
| 2025-03-26 | 227.57 | $260.00 | 46227 |
| 2025-03-25 | 228.87 | $206.00 | 2471 |
| 2025-03-24 | 233.27 | $218.00 | 3789 |
| 2025-03-21 | 238.67 | $196.00 | 3788 |
| 2025-03-20 | 244.17 | $214.00 | 2437 |
| 2025-03-19 | 248.17 | $238.00 | 3672 |
| 2025-03-18 | 250.87 | $252.00 | 26690 |
| 2025-03-17 | 253.57 | $218.00 | 2143 |
| 2025-03-14 | 259.07 | $224.00 | 7022 |
| 2025-03-13 | 264.17 | $172.60 | 1595 |
| 2025-03-12 | 271.14 | $187.80 | 8553 |
| 2025-03-11 | 278.35 | $181.00 | 3844 |
| 2025-03-10 | 285.80 | $206.00 | 2339 |
| 2025-03-07 | 290.60 | $234.00 | 1207 |
| 2025-03-06 | 295.40 | $230.00 | 3718 |
| 2025-03-05 | 301.20 | $258.00 | 3116 |
| 2025-03-04 | 304.90 | $262.00 | 3597 |
| 2025-03-03 | 309.30 | $252.00 | 1988 |
| 2025-02-28 | 315.20 | $288.00 | 4207 |
| 2025-02-27 | 323.20 | $254.00 | 6526 |
| 2025-02-26 | 329.80 | $286.00 | 7145 |
| 2025-02-25 | 328.00 | $294.00 | 5724 |
| 2025-02-24 | 327.10 | $326.00 | 6462 |
| 2025-02-21 | 325.30 | $306.00 | 2905 |
| 2025-02-20 | 326.10 | $294.00 | 1624 |
| 2025-02-19 | 327.90 | $292.00 | 3415 |
| 2025-02-18 | 328.00 | $306.00 | 3699 |
| 2025-02-14 | 327.30 | $328.00 | 5523 |
| 2025-02-13 | 324.00 | $326.00 | 9725 |
| 2025-02-12 | 321.20 | $312.00 | 3736 |
| 2025-02-11 | 319.30 | $332.00 | 4142 |
| 2025-02-10 | 317.20 | $330.00 | 2616 |
| 2025-02-07 | 316.10 | $302.00 | 3760 |
| 2025-02-06 | 316.40 | $330.00 | 3300 |
| 2025-02-05 | 315.70 | $346.00 | 5092 |
| 2025-02-04 | 315.70 | $332.00 | 6427 |
| 2025-02-03 | 315.00 | $350.00 | 5139 |
| 2025-01-31 | 313.00 | $370.00 | 12548 |
| 2025-01-30 | 309.80 | $448.00 | 205852 |
| 2025-01-29 | 304.20 | $386.00 | 151341 |
| 2025-01-28 | 302.20 | $250.00 | 3716 |
| 2025-01-27 | 307.60 | $276.00 | 20983 |
| 2025-01-24 | 310.20 | $290.00 | 3724 |
| 2025-01-23 | 312.20 | $322.00 | 12490 |
| 2025-01-22 | 313.20 | $330.00 | 4681 |
| 2025-01-21 | 312.90 | $294.00 | 1308 |
| 2025-01-17 | 314.60 | $292.00 | 4613 |
| 2025-01-16 | 313.70 | $262.00 | 1321 |
| 2025-01-15 | 314.90 | $270.00 | 1387 |
| 2025-01-14 | 316.10 | $274.00 | 1452 |
| 2025-01-13 | 318.20 | $290.00 | 1122 |
| 2025-01-10 | 321.80 | $308.00 | 2504 |
| 2025-01-08 | 326.90 | $308.00 | 5636 |
| 2025-01-07 | 325.40 | $316.00 | 3055 |
| 2025-01-06 | 323.30 | $346.00 | 3959 |
| 2025-01-03 | 320.10 | $318.00 | 2280 |
| 2025-01-02 | 318.60 | $310.00 | 1646 |
| 2024-12-31 | 317.40 | $306.00 | 1848 |
| 2024-12-30 | 316.80 | $336.00 | 1387 |
| 2024-12-27 | 315.20 | $346.00 | 1953 |
| 2024-12-26 | 312.60 | $358.00 | 2779 |
| 2024-12-24 | 307.70 | $328.00 | 908 |
| 2024-12-23 | 306.70 | $330.00 | 4103 |
| 2024-12-20 | 305.70 | $342.00 | 20501 |
| 2024-12-19 | 304.10 | $324.00 | 4567 |
| 2024-12-18 | 303.30 | $328.00 | 8176 |
| 2024-12-17 | 303.90 | $274.00 | 1201 |
| 2024-12-16 | 305.90 | $286.00 | 783 |
| 2024-12-13 | 308.90 | $294.00 | 1919 |
| 2024-12-12 | 313.60 | $316.00 | 3127 |
| 2024-12-11 | 315.30 | $362.00 | 6731 |
| 2024-12-10 | 316.60 | $410.00 | 272300 |
| 2024-12-09 | 316.40 | $278.00 | 288 |
| 2024-12-06 | 323.10 | $274.00 | 560 |
| 2024-12-05 | 329.80 | $282.00 | 526 |
| 2024-12-04 | 335.00 | $288.00 | 2931 |
| 2024-12-03 | 342.00 | $286.00 | 789 |
| 2024-12-02 | 350.20 | $294.00 | 843 |
| 2024-11-29 | 359.90 | $304.00 | 572 |
| 2024-11-27 | 369.10 | $294.00 | 1817 |
| 2024-11-26 | 380.20 | $260.00 | 2165 |
| 2024-11-25 | 392.00 | $308.00 | 369 |
| 2024-11-22 | 404.00 | $310.00 | 896 |
| 2024-11-21 | 417.30 | $310.00 | 881 |
| 2024-11-20 | 430.60 | $308.00 | 1302 |
| 2024-11-19 | 444.50 | $340.00 | 1746 |
| 2024-11-18 | 457.70 | $314.00 | 807 |
| 2024-11-15 | 474.60 | $346.00 | 1060 |
| 2024-11-14 | 490.40 | $388.00 | 1301 |
| 2024-11-13 | 504.50 | $350.00 | 1385 |
| 2024-11-12 | 520.50 | $388.00 | 967 |
| 2024-11-11 | 537.70 | $406.00 | 1574 |
| 2024-11-08 | 554.40 | $412.00 | 3463 |
| 2024-11-07 | 578.10 | $408.00 | 88950 |
| 2024-11-06 | 608.60 | $386.00 | 859 |
| 2024-11-05 | 639.50 | $428.00 | 723 |
| 2024-11-04 | 645.70 | $450.00 | 657 |
| 2024-11-01 | 653.80 | $488.00 | 378 |
| 2024-10-31 | 665.00 | $488.00 | 984 |
| 2024-10-30 | 682.30 | $516.00 | 937 |
| 2024-10-29 | 704.30 | $496.00 | 1263 |
| 2024-10-28 | 726.30 | $548.00 | 1095 |
| 2024-10-25 | 748.60 | $576.00 | 731 |
| 2024-10-24 | 777.10 | $576.00 | 949 |
| 2024-10-23 | 809.10 | $586.00 | 1373 |
| 2024-10-22 | 839.80 | $604.00 | 5188 |
| 2024-10-21 | 892.00 | $652.00 | 1088 |
| 2024-10-18 | 901.40 | $662.00 | 997 |
| 2024-10-17 | 925.20 | $670.00 | 5542 |
| 2024-10-16 | 920.50 | $670.00 | 3433 |
| 2024-10-15 | 922.00 | $732.00 | 57668 |
| 2024-10-14 | 922.70 | $740.00 | 1762 |
| 2024-10-11 | 922.20 | $886.00 | 1929 |
| 2024-10-10 | 917.90 | $1018.00 | 6434 |
| 2024-10-09 | 905.80 | $1004.00 | 185499 |
| 2024-10-08 | 896.60 | $552.00 | 1042 |
| 2024-10-07 | 911.10 | $612.00 | 812 |
| 2024-10-04 | 920.10 | $712.00 | 1498 |
| 2024-10-03 | 924.70 | $834.00 | 1158 |
| 2024-10-02 | 925.00 | $956.00 | 4861 |
| 2024-10-01 | 920.00 | $936.00 | 1705 |
| 2024-09-30 | 916.20 | $994.00 | 1315 |
| 2024-09-27 | 908.80 | $1146.00 | 3539 |
| 2024-09-26 | 896.00 | $1216.00 | 4713 |
| 2024-09-25 | 882.60 | $1200.00 | 14076 |
| 2024-09-24 | 877.60 | $1648.00 | 311864 |
| 2024-09-23 | 855.20 | $840.00 | 7711 |
| 2024-09-20 | 873.70 | $1138.00 | 306929 |
| 2024-09-19 | 882.10 | $576.00 | 3043 |
| 2024-09-18 | 915.00 | $700.00 | 857 |
| 2024-09-17 | 938.60 | $746.00 | 384 |
| 2024-09-16 | 958.80 | $730.00 | 62 |
| 2024-09-13 | 978.10 | $800.00 | 82 |
| 2024-09-12 | 996.10 | $776.00 | 60 |
| 2024-09-11 | 1016.50 | $820.00 | 58 |
| 2024-09-10 | 1036.00 | $842.00 | 82 |
| 2024-09-09 | 1050.30 | $792.00 | 62 |
| 2024-09-06 | 1072.10 | $804.00 | 81 |
| 2024-09-05 | 1096.90 | $840.00 | 35 |
| 2024-09-04 | 1114.20 | $856.00 | 94 |
| 2024-09-03 | 1127.90 | $860.00 | 130 |
| 2024-08-30 | 1134.00 | $846.00 | 108 |
| 2024-08-29 | 1146.80 | $890.00 | 209 |
| 2024-08-28 | 1166.00 | $948.00 | 3049 |
| 2024-08-27 | 1182.60 | $1100.00 | 161 |
| 2024-08-26 | 1199.70 | $1200.00 | 58 |
| 2024-08-23 | 1218.40 | $1210.00 | 105 |
| 2024-08-22 | 1241.10 | $1306.00 | 304 |
| 2024-08-21 | 1257.90 | $1234.00 | 136 |
| 2024-08-20 | 1272.40 | $1172.00 | 76 |
| 2024-08-19 | 1290.70 | $1150.00 | 50 |
| 2024-08-16 | 1305.30 | $1116.00 | 48 |
| 2024-08-15 | 1320.20 | $1160.00 | 63 |
| 2024-08-14 | 1339.20 | $1184.00 | 48 |
| 2024-08-13 | 1360.00 | $1210.00 | 129 |
| 2024-08-12 | 1380.90 | $1128.00 | 89 |
| 2024-08-09 | 1406.00 | $1228.00 | 115 |
| 2024-08-08 | 1427.10 | $1300.00 | 394 |
| 2024-08-07 | 1439.10 | $1186.00 | 487 |
| 2024-08-06 | 1457.40 | $1130.00 | 895 |
| 2024-08-05 | 1474.90 | $982.00 | 129 |
| 2024-08-02 | 1501.80 | $1102.00 | 151 |
| 2024-08-01 | 1526.00 | $1274.00 | 54 |
| 2024-07-31 | 1543.80 | $1280.00 | 246 |
| 2024-07-30 | 1556.50 | $1442.00 | 107 |
| 2024-07-29 | 1559.80 | $1574.00 | 52 |
| 2024-07-26 | 1566.10 | $1664.00 | 210 |
| 2024-07-25 | 1570.50 | $1642.00 | 242 |
| 2024-07-24 | 1575.40 | $1524.00 | 98 |
| 2024-07-23 | 1584.60 | $1538.00 | 359 |
| 2024-07-22 | 1593.90 | $1442.00 | 71 |
| 2024-07-19 | 1611.30 | $1414.00 | 71 |
| 2024-07-18 | 1630.10 | $1540.00 | 77 |
| 2024-07-17 | 1645.60 | $1600.00 | 48 |
| 2024-07-16 | 1649.60 | $1628.00 | 91 |
| 2024-07-15 | 1654.20 | $1630.00 | 68 |
| 2024-07-12 | 1664.50 | $1650.00 | 163 |
| 2024-07-11 | 1672.20 | $1540.00 | 84 |
| 2024-07-10 | 1690.70 | $1552.00 | 102 |
| 2024-07-09 | 1701.10 | $1480.00 | 78 |
| 2024-07-08 | 1717.70 | $1520.00 | 106 |
| 2024-07-05 | 1727.60 | $1586.00 | 55 |
| 2024-07-03 | 1744.80 | $1630.00 | 58 |
| 2024-07-02 | 1772.80 | $1534.00 | 75 |
| 2024-07-01 | 1791.20 | $1508.00 | 189 |
| 2024-06-28 | 1819.00 | $1700.00 | 67 |
| 2024-06-27 | 1833.00 | $1752.00 | 123 |
| 2024-06-26 | 1851.90 | $1740.00 | 235 |
| 2024-06-25 | 1852.50 | $1708.00 | 70 |
| 2024-06-24 | 1862.80 | $1724.00 | 103 |
| 2024-06-21 | 1861.40 | $1790.00 | 106 |
| 2024-06-20 | 1887.00 | $1790.00 | 270 |
| 2024-06-18 | 1927.60 | $1850.00 | 827 |
| 2024-06-17 | 1984.80 | $1680.00 | 137 |
| 2024-06-14 | 2055.40 | $1720.00 | 76 |
| 2024-06-13 | 2127.40 | $1836.00 | 199 |
| 2024-06-12 | 2194.60 | $1804.00 | 254 |
| 2024-06-11 | 2250.90 | $1910.00 | 477 |
| 2024-06-10 | 2312.40 | $1760.00 | 211 |
| 2024-06-07 | 2392.40 | $1812.00 | 1152 |
| 2024-06-06 | 2457.40 | $1718.00 | 678 |
| 2024-06-05 | 2522.10 | $1930.00 | 766 |
| 2024-06-04 | 2580.30 | $2190.00 | 2443 |
| 2024-06-03 | 2631.40 | $1902.00 | 709 |
| 2024-05-31 | 2706.50 | $2064.00 | 1426 |
| 2024-05-30 | 2787.60 | $1980.00 | 986 |
| 2024-05-29 | 2885.10 | $2130.00 | 7616 |
| 2024-05-28 | 2977.60 | $1752.00 | 1959 |
| 2024-05-24 | 3083.30 | $1914.00 | 617 |
| 2024-05-23 | 3166.20 | $1696.00 | 683 |
| 2024-05-22 | 3256.40 | $2302.00 | 226 |
| 2024-05-21 | 3306.20 | $2602.00 | 52 |
| 2024-05-20 | 3349.60 | $2994.00 | 13 |
| 2024-05-17 | 3382.40 | $3092.00 | 25 |
| 2024-05-16 | 3410.60 | $3160.00 | 13 |
| 2024-05-15 | 3437.60 | $3180.00 | 31 |
| 2024-05-14 | 3473.10 | $2930.00 | 54 |
| 2024-05-13 | 3514.90 | $3140.00 | 49 |
| 2024-05-10 | 3555.40 | $3360.00 | 40 |
| 2024-05-09 | 3606.10 | $3112.00 | 9 |
| 2024-05-08 | 3684.60 | $3012.00 | 23 |
| 2024-05-07 | 3784.00 | $3094.00 | 7 |
| 2024-05-06 | 3883.80 | $3212.00 | 20 |
| 2024-05-03 | 3978.40 | $3404.00 | 23 |
| 2024-05-02 | 4063.20 | $3686.00 | 36 |
| 2024-05-01 | 4133.40 | $3930.00 | 21 |
| 2024-04-30 | 4175.60 | $3980.00 | 11 |
| 2024-04-29 | 4229.10 | $3866.00 | 33 |
| 2024-04-26 | 4305.30 | $3572.00 | 26 |
| 2024-04-25 | 4432.20 | $3500.00 | 19 |
| 2024-04-24 | 4562.20 | $3298.00 | 16 |
| 2024-04-23 | 4707.30 | $3470.00 | 99 |
| 2024-04-22 | 4825.30 | $3650.00 | 28 |
| 2024-04-19 | 4957.80 | $3656.00 | 9 |
| 2024-04-18 | 5109.50 | $3700.00 | 17 |
| 2024-04-17 | 5253.30 | $3890.00 | 13 |
| 2024-04-16 | 5367.00 | $3766.00 | 16 |
| 2024-04-15 | 5490.70 | $3950.00 | 16 |
| 2024-04-12 | 5624.10 | $4374.00 | 39 |
| 2024-04-11 | 5754.90 | $4682.00 | 9 |
| 2024-04-10 | 5865.80 | $5000.00 | 12 |
| 2024-04-09 | 5960.80 | $5090.00 | 9 |
| 2024-04-08 | 6054.30 | $5104.00 | 16 |
| 2024-04-05 | 6169.60 | $5100.00 | 10 |
| 2024-04-04 | 6287.10 | $5090.00 | 23 |
| 2024-04-03 | 6427.10 | $4774.00 | 15 |
| 2024-04-02 | 6593.90 | $5050.00 | 49 |
| 2024-04-01 | 6691.40 | $5390.00 | 75 |
| 2024-03-28 | 6777.40 | $6110.00 | 21 |
| 2024-03-27 | 6832.40 | $6100.00 | 11 |
| 2024-03-26 | 6891.90 | $6200.00 | 29 |
| 2024-03-25 | 6925.90 | $5830.00 | 59 |
| 2024-03-22 | 7009.90 | $6300.00 | 38 |
| 2024-03-21 | 7094.90 | $6690.00 | 109 |
| 2024-03-20 | 7252.50 | $6576.00 | 141 |
| 2024-03-19 | 7338.70 | $6164.00 | 61 |
| 2024-03-18 | 7515.50 | $6240.00 | 52 |
| 2024-03-15 | 7838.50 | $6618.00 | 70 |
| 2024-03-14 | 8169.00 | $6990.00 | 92 |
| 2024-03-13 | 8489.50 | $6900.00 | 101 |
| 2024-03-12 | 8844.50 | $6900.00 | 102 |
| 2024-03-11 | 9234.50 | $6960.00 | 125 |
| 2024-03-08 | 9611.50 | $7410.00 | 127 |
| 2024-03-07 | 9966.00 | $7450.00 | 78 |
| 2024-03-06 | 10324.60 | $7890.00 | 165 |
| 2024-03-05 | 10660.10 | $8110.00 | 44 |
| 2024-03-04 | 11030.60 | $7000.00 | 11 |
| 2024-03-01 | 11460.60 | $7110.00 | 9 |
| 2024-02-29 | 11895.10 | $7210.00 | 14 |
| 2024-02-28 | 12334.60 | $7290.00 | 16 |
| 2024-02-27 | 12780.10 | $6880.00 | 26 |
| 2024-02-26 | 13236.10 | $7510.00 | 116 |
| 2024-02-23 | 13649.60 | $8000.00 | 25 |
| 2024-02-22 | 14054.60 | $9842.00 | 59 |
| 2024-02-21 | 14352.50 | $8300.00 | 22 |
| 2024-02-20 | 14722.50 | $9700.00 | 19 |
| 2024-02-16 | 15047.50 | $12700.00 | 2 |
| 2024-02-15 | 15217.50 | $13228.00 | 3 |
| 2024-02-14 | 15411.10 | $13400.00 | 4 |
| 2024-02-13 | 15566.10 | $14000.00 | 7 |
| 2024-02-12 | 15826.10 | $14700.00 | 5 |
| 2024-02-09 | 16111.20 | $14500.00 | 6 |
| 2024-02-08 | 16521.20 | $14500.00 | 7 |
| 2024-02-07 | 16776.20 | $14622.00 | 2 |
| 2024-02-06 | 17040.10 | $14600.00 | 9 |
| 2024-02-05 | 17370.10 | $15520.00 | 4 |
| 2024-02-02 | 17879.10 | $15600.00 | 16 |
| 2024-02-01 | 17929.10 | $15800.00 | 11 |
| 2024-01-31 | 17964.10 | $16000.00 | 2 |
| 2024-01-30 | 17964.10 | $16200.00 | 6 |
| 2024-01-29 | 18094.10 | $16000.00 | 3 |
| 2024-01-26 | 18374.10 | $15780.00 | 5 |
| 2024-01-25 | 18670.10 | $16100.00 | 6 |
| 2024-01-24 | 19182.60 | $15800.00 | 7 |
| 2024-01-23 | 20127.60 | $15700.00 | 5 |
| 2024-01-22 | 21142.60 | $16200.00 | 12 |
| 2024-01-19 | 22222.60 | $16100.00 | 41 |
| 2024-01-18 | 23750.10 | $17100.00 | 69 |
| 2024-01-17 | 25960.10 | $16500.00 | 15 |
| 2024-01-16 | 28380.10 | $19200.00 | 16 |
| 2024-01-12 | 32900.10 | $20402.00 | 18 |
| 2024-01-11 | 37320.00 | $22700.00 | 85 |
| 2024-01-10 | 41435.00 | $19600.00 | 25 |
| 2024-01-09 | 45954.70 | $19900.00 | 41 |
| 2024-01-08 | 50654.70 | $21200.00 | 104 |
| 2024-01-05 | 54389.70 | $25700.00 | 7210 |
| 2024-01-04 | 58499.70 | $16600.00 | 30 |
| 2024-01-03 | 63064.70 | $16500.00 | 158 |
| 2024-01-02 | 67619.70 | $16000.00 | 13 |
| 2023-12-29 | 72144.70 | $18800.00 | 24 |
| 2023-12-28 | 76559.40 | $21600.00 | 21 |
| 2023-12-27 | 80824.40 | $21700.00 | 32 |
| 2023-12-26 | 85094.40 | $26350.00 | 24 |
| 2023-12-22 | 89116.90 | $34700.00 | 20 |
| 2023-12-21 | 92721.90 | $36000.00 | 31 |
| 2023-12-20 | 96251.90 | $37800.00 | 8 |
| 2023-12-19 | 99692.00 | $46650.00 | 12 |
| 2023-12-18 | 102694.50 | $61300.00 | 46 |
| 2023-12-15 | 104954.50 | $64900.00 | 8 |
| 2023-12-14 | 107034.50 | $109600.00 | 3 |
| 2023-12-13 | 106874.50 | $108800.00 | 5 |
| 2023-12-12 | 106744.50 | $105000.00 | 3 |
| 2023-12-11 | 106799.50 | $109994.00 | 0 |
| 2023-12-08 | 106604.90 | $113900.00 | 0 |
| 2023-12-07 | 106214.90 | $95900.00 | 0 |
| 2023-12-06 | 106714.90 | $107900.00 | 0 |
| 2023-12-05 | 106614.90 | $107900.00 | 1 |
| 2023-12-04 | 106524.90 | $107600.00 | 0 |
| 2023-12-01 | 106444.90 | $106500.00 | 0 |
| 2023-11-30 | 106419.90 | $107094.00 | 0 |
| 2023-11-29 | 106365.20 | $106900.00 | 0 |
| 2023-11-28 | 106310.20 | $107100.00 | 4 |
| 2023-11-27 | 106255.20 | $106800.00 | 0 |
| 2023-11-24 | 106215.20 | $106800.00 | 1 |
| 2023-11-22 | 106175.20 | $106600.00 | — |
| 2023-11-21 | 106145.20 | $106602.00 | 0 |
| 2023-11-20 | 106110.10 | $106700.00 | 0 |
| 2023-11-17 | 106070.10 | $106500.00 | — |
| 2023-11-16 | 106040.10 | $106500.00 | 3 |
| 2023-11-15 | 106015.10 | $106400.00 | 2 |
| 2023-11-14 | 105995.10 | $106200.00 | 10 |
| 2023-11-13 | 105977.30 | $106100.00 | — |
| 2023-11-10 | 105972.30 | $106102.00 | 1 |
| 2023-11-09 | 105966.20 | $106100.00 | 0 |
| 2023-11-08 | 105960.20 | $105900.00 | — |
| 2023-11-07 | 105964.30 | $105900.00 | 1 |
| 2023-11-06 | 105969.30 | $106100.00 | 0 |
| 2023-11-03 | 105960.70 | $106000.00 | 2 |
| 2023-11-02 | 105960.70 | $106000.00 | 6 |
| 2023-11-01 | 105960.70 | $106000.00 | 0 |
| 2023-10-31 | 105950.70 | $105800.00 | 1 |
| 2023-10-30 | 105945.70 | $106000.00 | — |
| 2023-10-27 | 105930.70 | $106000.00 | — |
| 2023-10-26 | 105915.70 | $106000.00 | — |
| 2023-10-25 | 105900.70 | $106000.00 | 5 |
| 2023-10-24 | 105880.70 | $105900.00 | 0 |
| 2023-10-23 | 105865.70 | $105900.00 | 0 |
| 2023-10-20 | 105853.20 | $105900.00 | 7 |
| 2023-10-19 | 105848.20 | $106000.00 | — |
| 2023-10-18 | 105833.20 | $106000.00 | 0 |
| 2023-10-17 | 105818.20 | $105844.00 | 0 |
| 2023-10-16 | 105801.00 | $106000.00 | 0 |
| 2023-10-13 | 105786.00 | $105980.00 | — |
| 2023-10-12 | 105762.00 | $105980.00 | — |
| 2023-10-11 | 105738.00 | $105982.00 | 0 |
| 2023-10-10 | 105713.90 | $106000.00 | 0 |
| 2023-10-09 | 105678.90 | $105928.00 | 0 |
| 2023-10-06 | 105642.50 | $106000.00 | — |
| 2023-10-05 | 105602.50 | $106000.00 | 0 |
| 2023-10-04 | 105562.50 | $105800.00 | 3 |
| 2023-10-03 | 105517.50 | $105700.00 | 0 |
| 2023-10-02 | 105477.50 | $105700.00 | 1 |
| 2023-09-29 | 105437.50 | $105700.00 | 1 |
| 2023-09-28 | 105392.50 | $105700.00 | 0 |
| 2023-09-27 | 105352.50 | $105600.00 | — |
| 2023-09-26 | 105327.50 | $105600.00 | 0 |
| 2023-09-25 | 105297.50 | $105650.00 | 4 |
| 2023-09-22 | 105270.00 | $105800.00 | 0 |
| 2023-09-21 | 105235.00 | $105700.00 | 1 |
| 2023-09-20 | 105205.00 | $105700.00 | 0 |
| 2023-09-19 | 105170.00 | $105500.00 | 0 |
| 2023-09-18 | 105145.00 | $105700.00 | 0 |
| 2023-09-15 | 105105.00 | $105500.00 | 0 |
| 2023-09-14 | 105075.00 | $105500.00 | 0 |
| 2023-09-13 | 105045.00 | $105500.00 | 1 |
| 2023-09-12 | 105015.00 | $105300.00 | 0 |
| 2023-09-11 | 104995.00 | $105200.00 | 0 |
| 2023-09-08 | 104970.00 | $105200.00 | 1 |
| 2023-09-07 | 104955.00 | $105200.00 | 1 |
| 2023-09-06 | 104945.00 | $104900.00 | 0 |
| 2023-09-05 | 104950.00 | $104900.00 | 0 |
| 2023-09-01 | 104955.00 | $104900.00 | 0 |
| 2023-08-31 | 104955.00 | $104800.00 | 0 |
| 2023-08-30 | 104957.50 | $104900.00 | 0 |
| 2023-08-29 | 104952.50 | $105100.00 | 1 |
| 2023-08-28 | 104932.50 | $105000.00 | 0 |
| 2023-08-25 | 104917.50 | $105100.00 | 0 |
| 2023-08-24 | 104897.50 | $105100.00 | 0 |
| 2023-08-23 | 104867.50 | $105100.00 | 5 |
| 2023-08-22 | 104847.40 | $105000.00 | 0 |
| 2023-08-21 | 104832.40 | $105000.00 | 0 |
| 2023-08-18 | 104817.40 | $104900.00 | 0 |
| 2023-08-17 | 104812.40 | $104900.00 | 0 |
| 2023-08-16 | 104807.40 | $104900.00 | 0 |
| 2023-08-15 | 104802.40 | $104900.00 | 0 |
| 2023-08-14 | 104802.40 | $104900.00 | 6 |
| 2023-08-11 | 104797.40 | $104700.00 | 0 |
| 2023-08-10 | 104802.40 | $104900.00 | 0 |
| 2023-08-09 | 104802.40 | $105000.00 | 0 |
| 2023-08-08 | 104792.40 | $105000.00 | 1 |
| 2023-08-07 | 104787.40 | $105000.00 | 1 |
| 2023-08-04 | 104777.40 | $104900.00 | 0 |
| 2023-08-03 | 104782.40 | $104850.00 | 11 |
| 2023-08-02 | 104779.90 | $104800.00 | 0 |
| 2023-08-01 | 104789.90 | $104700.00 | 0 |
| 2023-07-31 | 104814.90 | $104700.00 | 0 |
| 2023-07-28 | 104839.90 | $104700.00 | 0 |
| 2023-07-27 | 104769.90 | $104500.00 | 1 |
| 2023-07-26 | 104744.90 | $104698.00 | 2 |
| 2023-07-25 | 104770.10 | $104700.00 | 1 |
| 2023-07-24 | 104860.10 | $104700.00 | 5 |
| 2023-07-21 | 104900.10 | $104800.00 | 0 |
| 2023-07-20 | 104935.10 | $104800.00 | 0 |
| 2023-07-19 | 104960.10 | $104800.00 | 5 |
| 2023-07-18 | 104970.10 | $104900.00 | 0 |
| 2023-07-17 | 104942.60 | $104800.00 | 1 |
| 2023-07-14 | 104912.60 | $104800.00 | 0 |
| 2023-07-13 | 104782.60 | $104900.00 | 1 |
| 2023-07-12 | 104762.70 | $104800.00 | 35 |
| 2023-07-11 | 104752.70 | $104900.00 | 31 |
| 2023-07-10 | 104742.70 | $104800.00 | 2 |
| 2023-07-07 | 104737.70 | $105000.00 | 0 |
| 2023-07-06 | 104722.70 | $104800.00 | 2 |
| 2023-07-05 | 104717.70 | $105000.00 | 4 |
| 2023-07-03 | 104692.70 | $105200.00 | 1 |
| 2023-06-30 | 104652.70 | $105200.00 | 1 |
| 2023-06-29 | 104617.70 | $103300.00 | 2 |
| 2023-06-28 | 104682.70 | $104000.00 | 39 |
| 2023-06-27 | 104737.70 | $105202.00 | 87 |
| 2023-06-26 | 104732.60 | $106500.00 | 6 |
| 2023-06-23 | 104662.60 | $105500.00 | 50 |
| 2023-06-22 | 104642.60 | $105500.00 | 166 |
| 2023-06-21 | 104622.60 | $105300.00 | 1 |
| 2023-06-20 | 104622.60 | $105000.00 | 10 |
| 2023-06-16 | 104637.60 | $104350.00 | 5 |
| 2023-06-15 | 104685.10 | $104200.00 | 1 |
| 2023-06-14 | 104740.10 | $102200.00 | 1 |
| 2023-06-13 | 104885.10 | $104502.00 | 6 |
| 2023-06-12 | 104870.00 | $104600.00 | 1 |
| 2023-06-09 | 104850.00 | $104700.00 | 0 |
| 2023-06-08 | 104825.00 | $104700.00 | 0 |
| 2023-06-07 | 104765.00 | $104700.00 | 0 |
| 2023-06-06 | 104780.00 | $104700.00 | 0 |
| 2023-06-05 | 104795.00 | $104500.00 | 2 |
| 2023-06-02 | 104915.00 | $104400.00 | 3 |
| 2023-06-01 | 104911.00 | $104500.00 | 9 |
| 2023-05-31 | 104902.00 | $104600.00 | 65 |
| 2023-05-30 | 104888.20 | $105100.00 | 0 |
| 2023-05-26 | 104833.20 | $105100.00 | — |
| 2023-05-25 | 104778.20 | $105100.00 | — |
| 2023-05-24 | 104723.20 | $105100.00 | — |
| 2023-05-23 | 104670.70 | $105100.00 | 2 |
| 2023-05-22 | 104620.70 | $105300.00 | 0 |
| 2023-05-19 | 104560.70 | $105300.00 | 0 |
| 2023-05-18 | 104498.20 | $105300.00 | 0 |
| 2023-05-17 | 104435.70 | $105300.00 | 1 |
| 2023-05-16 | 104335.70 | $105100.00 | 1 |
| 2023-05-15 | 104235.70 | $104200.00 | — |
| 2023-05-12 | 104180.70 | $104200.00 | — |
| 2023-05-11 | 104125.70 | $104200.00 | 0 |
| 2023-05-10 | 104070.70 | $103500.00 | 0 |
| 2023-05-09 | 104050.70 | $105000.00 | — |
| 2023-05-08 | 103973.20 | $105000.00 | 0 |
| 2023-05-05 | 103898.20 | $106900.00 | 0 |
| 2023-05-04 | 103728.20 | $104320.00 | — |
| 2023-05-03 | 103687.20 | $104320.00 | — |
| 2023-05-02 | 103643.70 | $104324.00 | 0 |
| 2023-05-01 | 103567.50 | $104000.00 | 2 |
| 2023-04-28 | 103507.50 | $104000.00 | — |
| 2023-04-27 | 103447.50 | $104000.00 | 0 |
| 2023-04-26 | 103387.50 | $104050.00 | 0 |
| 2023-04-25 | 103305.00 | $104100.00 | 0 |
| 2023-04-24 | 103220.00 | $104100.00 | 0 |
| 2023-04-21 | 103190.00 | $104050.00 | 0 |
| 2023-04-20 | 103162.50 | $104050.00 | 2 |
| 2023-04-19 | 103135.00 | $103300.00 | 0 |
| 2023-04-18 | 103145.00 | $103100.00 | — |
| 2023-04-17 | 103165.00 | $103100.00 | — |
| 2023-04-14 | 103175.00 | $103100.00 | — |
| 2023-04-13 | 103185.00 | $103100.00 | — |
| 2023-04-12 | 103195.00 | $103100.00 | 1 |
| 2023-04-11 | 103215.00 | $103450.00 | 0 |
| 2023-04-10 | 103192.20 | $103500.00 | — |
| 2023-04-06 | 103157.20 | $103500.00 | — |
| 2023-04-05 | 103117.20 | $103500.00 | 0 |
| 2023-04-04 | 103057.20 | $103450.00 | 0 |
| 2023-04-03 | 103034.70 | $102800.00 | 0 |
| 2023-03-31 | 103044.70 | $102800.00 | 0 |
| 2023-03-30 | 103054.70 | $102800.00 | — |
| 2023-03-29 | 103064.70 | $102800.00 | 0 |
| 2023-03-28 | 103024.70 | $102400.00 | — |
| 2023-03-27 | 103007.20 | $102400.00 | 2 |
| 2023-03-24 | 102989.70 | $103500.00 | — |
| 2023-03-23 | 102894.70 | $103500.00 | — |
| 2023-03-22 | 102799.70 | $103500.00 | 0 |
| 2023-03-21 | 102729.70 | $103500.00 | 0 |
| 2023-03-20 | 102637.20 | $103500.00 | 0 |
| 2023-03-17 | 102542.20 | $103300.00 | — |
| 2023-03-16 | 102457.20 | $103300.00 | — |
| 2023-03-15 | 102372.20 | $103300.00 | 0 |
| 2023-03-14 | 102287.20 | $103500.00 | 0 |
| 2023-03-13 | 102192.20 | $102994.00 | 0 |
| 2023-03-10 | 102122.50 | $102800.00 | 1 |
| 2023-03-09 | 102107.50 | $102700.00 | 2 |
| 2023-03-08 | 102097.50 | $102300.00 | 0 |
| 2023-03-07 | 102082.50 | $103000.00 | 0 |
| 2023-03-06 | 102032.50 | $103000.00 | 0 |
| 2023-03-03 | 101987.50 | $103000.00 | 0 |
| 2023-03-02 | 101942.50 | $103000.00 | 0 |
| 2023-03-01 | 101912.50 | $102000.00 | 0 |
| 2023-02-28 | 101902.30 | $102050.00 | 0 |
| 2023-02-27 | 101889.80 | $102050.00 | 1 |
| 2023-02-24 | 101877.30 | $101600.00 | 0 |
| 2023-02-23 | 101877.30 | $101600.00 | 0 |
| 2023-02-22 | 101872.30 | $102100.00 | 0 |
| 2023-02-21 | 101827.30 | $101650.00 | 0 |
| 2023-02-17 | 101799.80 | $101600.00 | 0 |
| 2023-02-16 | 101764.80 | $101600.00 | 0 |
| 2023-02-15 | 101729.80 | $101600.00 | 0 |
| 2023-02-14 | 101694.80 | $101600.00 | 0 |
| 2023-02-13 | 101659.80 | $101600.00 | 0 |
| 2023-02-10 | 101624.80 | $101600.00 | 0 |
| 2023-02-09 | 101654.80 | $102500.00 | 0 |
| 2023-02-08 | 101639.80 | $102500.00 | 0 |
| 2023-02-07 | 101624.80 | $102000.00 | 0 |
| 2023-02-06 | 101579.80 | $102000.00 | 0 |
| 2023-02-03 | 101542.30 | $102100.00 | 0 |
| 2023-02-02 | 101472.30 | $102100.00 | 0 |
| 2023-02-01 | 101427.30 | $102400.00 | 0 |
| 2023-01-31 | 101357.30 | $101796.00 | 0 |
| 2023-01-30 | 101327.50 | $101800.00 | 0 |
| 2023-01-27 | 101297.50 | $101800.00 | 1 |
| 2023-01-26 | 101265.00 | $101600.00 | 0 |
| 2023-01-25 | 101235.00 | $101500.00 | 2 |
| 2023-01-24 | 101210.00 | $101200.00 | 0 |
| 2023-01-23 | 101193.60 | $101100.00 | 1 |
| 2023-01-20 | 101173.60 | $100900.00 | 0 |
| 2023-01-19 | 101158.60 | $100900.00 | 0 |
| 2023-01-18 | 101088.60 | $100900.00 | 0 |
| 2023-01-17 | 101063.60 | $100900.00 | 0 |
| 2023-01-13 | 101043.60 | $100900.00 | 0 |
| 2023-01-12 | 101023.60 | $102200.00 | 0 |
| 2023-01-11 | 100948.60 | $102200.00 | 0 |
| 2023-01-10 | 100866.10 | $102200.00 | 0 |
| 2023-01-09 | 100783.60 | $101100.00 | 1 |
| 2023-01-06 | 100753.60 | $101250.00 | 3 |
| 2023-01-05 | 100711.10 | $100700.00 | 1 |
| 2023-01-04 | 100698.60 | $101200.00 | 2 |
| 2023-01-03 | 100661.10 | $101000.00 | 0 |
| 2022-12-30 | 100631.10 | $101200.00 | 0 |
| 2022-12-29 | 100586.10 | $101200.00 | 1 |
| 2022-12-28 | 100541.10 | $101150.00 | 0 |
| 2022-12-27 | 100503.60 | $101000.00 | 3 |
| 2022-12-23 | 100473.60 | $101000.00 | 0 |
| 2022-12-22 | 100443.60 | $100872.00 | 40 |
| 2022-12-21 | 100415.00 | $100700.00 | 1 |
| 2022-12-20 | 100395.00 | $100600.00 | 52 |
| 2022-12-19 | 100375.00 | $99500.00 | 0 |
| 2022-12-16 | 100410.00 | $100400.00 | 1 |
| 2022-12-15 | 100400.00 | $100500.00 | 1 |
| 2022-12-14 | 100385.00 | $100500.00 | 5 |
| 2022-12-13 | 100370.00 | $100700.00 | 0 |
| 2022-12-12 | 100344.20 | $100550.00 | 0 |
| 2022-12-09 | 100326.70 | $100550.00 | 30 |
| 2022-12-08 | 100304.20 | $100500.00 | 22 |
| 2022-12-07 | 100286.70 | $100400.00 | 0 |
| 2022-12-06 | 100271.70 | $100450.00 | 2 |
| 2022-12-05 | 100254.20 | $100450.00 | 4 |
| 2022-12-02 | 100231.70 | $100400.00 | 2 |
| 2022-12-01 | 100211.70 | $100300.00 | 92 |
| 2022-11-30 | 100196.70 | $100300.00 | 1 |
| 2022-11-29 | 100176.70 | $100400.00 | — |
| 2022-11-28 | 100151.70 | $100400.00 | — |
| 2022-11-25 | 100129.20 | $100400.00 | 0 |
| 2022-11-23 | 100104.20 | $100300.00 | 0 |
| 2022-11-22 | 100084.20 | $100300.00 | 0 |
| 2022-11-21 | 100064.20 | $100200.00 | — |
| 2022-11-18 | 100044.20 | $100200.00 | — |
| 2022-11-17 | 100019.20 | $100200.00 | — |
| 2022-11-16 | 99996.70 | $100200.00 | — |
| 2022-11-15 | 99976.70 | $100200.00 | 15 |
| 2022-11-14 | 99951.70 | $100184.00 | 0 |
| 2022-11-11 | 99927.50 | $100200.00 | 0 |
| 2022-11-10 | 99900.00 | $100100.00 | 18 |
| 2022-11-09 | 99877.50 | $100150.00 | 0 |
| 2022-11-08 | 99850.00 | $100100.00 | — |
| 2022-11-07 | 99825.00 | $100100.00 | 0 |
| 2022-11-04 | 99805.00 | $100000.00 | — |
| 2022-11-03 | 99785.00 | $100000.00 | — |
| 2022-11-02 | 99762.50 | $100000.00 | 0 |
| 2022-11-01 | 99737.50 | $99900.00 | 24 |
| 2022-10-31 | 99712.50 | $99900.00 | 0 |
| 2022-10-28 | 99687.50 | $99950.00 | 1 |
| 2022-10-27 | 99655.00 | $99900.00 | — |
| 2022-10-26 | 99627.50 | $99900.00 | — |
| 2022-10-25 | 99600.00 | $99900.00 | 2 |
| 2022-10-24 | 99572.50 | $99800.00 | 22 |
| 2022-10-21 | 99547.50 | $99700.00 | 10 |
| 2022-10-20 | 99527.50 | $99750.00 | 0 |
| 2022-10-19 | 99505.00 | $99800.00 | 0 |
| 2022-10-18 | 99475.00 | $99700.00 | 0 |
| 2022-10-17 | 99450.00 | $99700.00 | 0 |
| 2022-10-14 | 99425.00 | $99650.00 | 0 |
| 2022-10-13 | 99402.50 | $99650.00 | 10 |
| 2022-10-12 | 99380.00 | $99600.00 | 1 |
| 2022-10-11 | 99360.00 | $99600.00 | 1 |
| 2022-10-10 | 99335.00 | $99700.00 | 1 |
| 2022-10-07 | 99305.00 | $99600.00 | 0 |
| 2022-10-06 | 99280.00 | $99550.00 | 9 |
| 2022-10-05 | 99257.50 | $99500.00 | 7 |
| 2022-10-04 | 99237.50 | $99400.00 | 34 |
| 2022-10-03 | 99222.50 | $99400.00 | 13 |
| 2022-09-30 | 99207.50 | $99300.00 | 19 |
| 2022-09-29 | 99202.50 | $99350.00 | — |
| 2022-09-28 | 99195.00 | $99350.00 | — |
| 2022-09-27 | 99182.50 | $99350.00 | 0 |
| 2022-09-26 | 99169.00 | $99300.00 | 0 |
| 2022-09-23 | 99158.20 | $99300.00 | 0 |
| 2022-09-22 | 99148.20 | $99300.00 | 0 |
| 2022-09-21 | 99143.20 | $99200.00 | 4 |
| 2022-09-20 | 99143.20 | $99200.00 | 0 |
| 2022-09-19 | 99143.20 | $99200.00 | 1 |
| 2022-09-16 | 99128.20 | $99200.00 | 0 |
| 2022-09-15 | 99113.20 | $99200.00 | 0 |
| 2022-09-14 | 99103.20 | $99200.00 | 0 |
| 2022-09-13 | 99093.20 | $99100.00 | 0 |
| 2022-09-12 | 99083.20 | $99100.00 | 0 |
| 2022-09-09 | 99073.20 | $99100.00 | 3 |
| 2022-09-08 | 99063.20 | $99100.00 | 0 |
| 2022-09-07 | 99063.20 | $99100.00 | 0 |
| 2022-09-06 | 99048.20 | $99100.00 | 0 |
| 2022-09-02 | 99033.20 | $99100.00 | 1 |
| 2022-09-01 | 99018.20 | $99200.00 | 11 |
| 2022-08-31 | 98993.20 | $99200.00 | 0 |
| 2022-08-30 | 98968.20 | $99100.00 | 0 |
| 2022-08-29 | 98948.20 | $99080.00 | 0 |
| 2022-08-26 | 98936.70 | $99084.00 | 0 |
| 2022-08-25 | 98927.50 | $99100.00 | 6 |
| 2022-08-24 | 98917.50 | $99200.00 | 0 |
| 2022-08-23 | 98902.50 | $99200.00 | 0 |
| 2022-08-22 | 98882.50 | $99200.00 | 1 |
| 2022-08-19 | 98857.50 | $98900.00 | 0 |
| 2022-08-18 | 98847.50 | $98900.00 | 2 |
| 2022-08-17 | 98835.00 | $99000.00 | 0 |
| 2022-08-16 | 98817.50 | $99000.00 | 162 |
| 2022-08-15 | 98802.50 | $98900.00 | 0 |
| 2022-08-12 | 98782.50 | $98900.00 | 0 |
| 2022-08-11 | 98762.50 | $98900.00 | 0 |
| 2022-08-10 | 98742.50 | $99100.00 | 0 |
| 2022-08-09 | 98712.50 | $98800.00 | 2 |
| 2022-08-08 | 98697.50 | $98800.00 | — |
| 2022-08-05 | 98672.50 | $98800.00 | 0 |
| 2022-08-04 | 98647.50 | $98700.00 | — |
| 2022-08-03 | 98627.50 | $98700.00 | 1 |
| 2022-08-02 | 98617.50 | $98700.00 | 1 |
| 2022-08-01 | 98602.50 | $98850.00 | 0 |
| 2022-07-29 | 98580.00 | $98900.00 | 0 |
| 2022-07-28 | 98555.00 | $98900.00 | 1 |
| 2022-07-27 | 98530.00 | $98900.00 | 22 |
| 2022-07-26 | 98510.00 | $98800.00 | 1 |
| 2022-07-25 | 98485.00 | $98700.00 | — |
| 2022-07-22 | 98465.00 | $98700.00 | 2 |
| 2022-07-21 | 98445.00 | $98650.00 | — |
| 2022-07-20 | 98422.50 | $98650.00 | 5 |
| 2022-07-19 | 98435.00 | $98700.00 | 0 |
| 2022-07-18 | 98435.00 | $98500.00 | 0 |
| 2022-07-15 | 98425.00 | $98500.00 | 80 |
| 2022-07-14 | 98419.60 | $98500.00 | — |
| 2022-07-13 | 98414.60 | $98500.00 | — |
| 2022-07-12 | 98409.60 | $98500.00 | 0 |
| 2022-07-11 | 98404.60 | $98300.00 | — |
| 2022-07-08 | 98411.60 | $98300.00 | — |
| 2022-07-07 | 98411.60 | $98300.00 | 0 |
| 2022-07-06 | 98411.60 | $98500.00 | 0 |
| 2022-07-05 | 98396.60 | $98400.00 | 15 |
| 2022-07-01 | 98386.60 | $98400.00 | 0 |
| 2022-06-30 | 98376.60 | $98400.00 | 0 |
| 2022-06-29 | 98366.60 | $98400.00 | 0 |
| 2022-06-28 | 98361.60 | $98500.00 | 0 |
| 2022-06-27 | 98349.10 | $98300.00 | — |
| 2022-06-24 | 98344.10 | $98300.00 | — |
| 2022-06-23 | 98339.10 | $98300.00 | 1 |
| 2022-06-22 | 98334.10 | $98200.00 | 1 |
| 2022-06-21 | 98334.10 | $98900.00 | 0 |
| 2022-06-17 | 98294.10 | $98700.00 | 3 |
| 2022-06-16 | 98264.10 | $98300.00 | 2 |
| 2022-06-15 | 98254.10 | $98392.00 | 0 |
| 2022-06-14 | 98239.50 | $98400.00 | 0 |
| 2022-06-13 | 98229.50 | $98400.00 | 12 |
| 2022-06-10 | 98224.50 | $98400.00 | 0 |
| 2022-06-09 | 98214.50 | $98440.00 | 0 |
| 2022-06-08 | 98192.50 | $98300.00 | — |
| 2022-06-07 | 98187.50 | $98300.00 | 0 |
| 2022-06-06 | 98187.50 | $98200.00 | 0 |
| 2022-06-03 | 98192.50 | $98200.00 | — |
| 2022-06-02 | 98197.50 | $98200.00 | — |
| 2022-06-01 | 98207.50 | $98200.00 | 10 |
| 2022-05-31 | 98212.50 | $98300.00 | 3 |
| 2022-05-27 | 98222.50 | $98250.00 | 21 |
| 2022-05-26 | 98225.00 | $98200.00 | 0 |
| 2022-05-25 | 98237.50 | $98200.00 | 0 |
| 2022-05-24 | 98247.50 | $98200.00 | 91 |
| 2022-05-23 | 98257.50 | $98200.00 | 0 |
| 2022-05-20 | 98262.50 | $98100.00 | — |
| 2022-05-19 | 98275.00 | $98100.00 | 0 |
| 2022-05-18 | 98286.10 | $98100.00 | 0 |
| 2022-05-17 | 98298.60 | $98100.00 | 3 |
| 2022-05-16 | 98311.10 | $98200.00 | 0 |
| 2022-05-13 | 98318.60 | $98300.00 | 0 |
| 2022-05-12 | 98323.60 | $98200.00 | 3 |
| 2022-05-11 | 98323.60 | $98000.00 | 2 |
| 2022-05-10 | 98333.60 | $98200.00 | 1 |
| 2022-05-09 | 98333.60 | $98300.00 | 0 |
| 2022-05-06 | 98338.60 | $98300.00 | — |
| 2022-05-05 | 98328.60 | $98300.00 | 75 |
| 2022-05-04 | 98318.60 | $98400.00 | 1 |
| 2022-05-03 | 98313.60 | $98300.00 | 0 |
| 2022-05-02 | 98298.60 | $98500.00 | 0 |
| 2022-04-29 | 98273.60 | $98300.00 | 0 |
| 2022-04-28 | 98258.60 | $98450.00 | 0 |
| 2022-04-27 | 98231.10 | $98400.00 | — |
| 2022-04-26 | 98211.10 | $98400.00 | 0 |
| 2022-04-25 | 98191.10 | $98300.00 | 0 |
| 2022-04-22 | 98176.10 | $98350.00 | 4 |
| 2022-04-21 | 98153.60 | $98322.00 | 2 |
| 2022-04-20 | 98132.50 | $98350.00 | — |
| 2022-04-19 | 98110.00 | $98350.00 | 1 |
| 2022-04-18 | 98087.50 | $98350.00 | 0 |
| 2022-04-14 | 98065.00 | $98400.00 | 0 |
| 2022-04-13 | 98035.00 | $98200.00 | 1 |
| 2022-04-12 | 98015.00 | $98200.00 | 1 |
| 2022-04-11 | 97990.00 | $98200.00 | 1 |
| 2022-04-08 | 97975.00 | $98400.00 | 17 |
| 2022-04-07 | 97950.00 | $98100.00 | 0 |
| 2022-04-06 | 97940.00 | $98100.00 | 0 |
| 2022-04-05 | 97930.00 | $98300.00 | 0 |
| 2022-04-04 | 97905.00 | $98000.00 | 1 |
| 2022-04-01 | 97895.00 | $98000.00 | 0 |
| 2022-03-31 | 97890.00 | $98000.00 | 0 |
| 2022-03-30 | 97885.00 | $97900.00 | 20 |
| 2022-03-29 | 97875.00 | $98000.00 | 1 |
| 2022-03-28 | 97860.00 | $98000.00 | 20 |
| 2022-03-25 | 97845.00 | $98000.00 | 3 |
| 2022-03-24 | 97830.00 | $97900.00 | 1 |
| 2022-03-23 | 97815.00 | $97900.00 | 1 |
| 2022-03-22 | 97805.00 | $97900.00 | 0 |
| 2022-03-21 | 97799.80 | $97900.00 | 2 |
| 2022-03-18 | 97794.80 | $97900.00 | 1 |
| 2022-03-17 | 97799.80 | $97800.00 | 0 |
| 2022-03-16 | 97799.80 | $97800.00 | 0 |
| 2022-03-15 | 97799.80 | $97700.00 | 47 |
| 2022-03-14 | 97796.30 | $97900.00 | 1 |
| 2022-03-11 | 97786.30 | $97900.00 | 0 |
| 2022-03-10 | 97776.30 | $97900.00 | 72 |
| 2022-03-09 | 97766.30 | $97900.00 | 8 |
| 2022-03-08 | 97746.30 | $97800.00 | 1 |
| 2022-03-07 | 97741.30 | $97800.00 | 0 |
| 2022-03-04 | 97721.30 | $97900.00 | 1 |
| 2022-03-03 | 97701.30 | $97900.00 | 1 |
| 2022-03-02 | 97676.30 | $97700.00 | 16 |
| 2022-03-01 | 97668.80 | $97700.00 | 17 |
| 2022-02-28 | 97656.30 | $97700.00 | 1 |
| 2022-02-25 | 97638.30 | $97700.00 | 30 |
| 2022-02-24 | 97609.30 | $97600.00 | 0 |
| 2022-02-23 | 97614.30 | $97700.00 | 80 |
| 2022-02-22 | 97614.40 | $97796.00 | 2 |
| 2022-02-18 | 97584.60 | $97800.00 | 9 |
| 2022-02-17 | 97554.60 | $98000.00 | 1 |
| 2022-02-16 | 97529.60 | $97800.00 | 2 |
| 2022-02-15 | 97513.00 | $97800.00 | 1 |
| 2022-02-14 | 97503.00 | $97630.00 | 0 |
| 2022-02-11 | 97501.50 | $97700.00 | 0 |
| 2022-02-10 | 97496.50 | $97700.00 | 1 |
| 2022-02-09 | 97491.60 | $97700.00 | 0 |
| 2022-02-08 | 97501.60 | $97500.00 | 0 |
| 2022-02-07 | 97521.60 | $97700.00 | 8 |
| 2022-02-04 | 97531.60 | $97400.00 | 2 |
| 2022-02-03 | 97541.60 | $97500.00 | 7 |
| 2022-02-02 | 97551.60 | $97400.00 | 0 |
| 2022-02-01 | 97566.60 | $97550.00 | 1 |
| 2022-01-31 | 97604.10 | $97450.00 | 1 |
| 2022-01-28 | 97611.60 | $97340.00 | 1 |
| 2022-01-27 | 97619.60 | $97120.00 | 1 |
| 2022-01-26 | 97653.60 | $97700.00 | 0 |
| 2022-01-25 | 97628.60 | $97702.00 | 1 |
| 2022-01-24 | 97593.50 | $97200.00 | 1 |
| 2022-01-21 | 97583.50 | $97200.00 | 1 |
| 2022-01-20 | 97573.50 | $97500.00 | 1 |
| 2022-01-19 | 97548.50 | $97468.00 | 0 |
| 2022-01-18 | 97525.10 | $97600.00 | — |
| 2022-01-14 | 97545.10 | $97600.00 | — |
| 2022-01-13 | 97545.10 | $97600.00 | 0 |
| 2022-01-12 | 97565.10 | $97602.00 | 0 |
| 2022-01-11 | 97585.00 | $97900.00 | 0 |
| 2022-01-10 | 97570.00 | $97900.00 | 0 |
| 2022-01-07 | 97580.00 | $97900.00 | 0 |
| 2022-01-06 | 97595.00 | $97600.00 | 8 |
| 2022-01-05 | 97610.00 | $97700.00 | 0 |
| 2022-01-04 | 97620.00 | $97700.00 | 0 |
| 2022-01-03 | 97625.00 | $98300.00 | 5 |
| 2021-12-31 | 97600.00 | $97600.00 | 0 |
| 2021-12-30 | 97630.00 | $97500.00 | 0 |
| 2021-12-29 | 97655.00 | $97800.00 | 0 |
| 2021-12-28 | 97665.00 | $97200.00 | 1 |
| 2021-12-27 | 97705.00 | $97000.00 | 0 |
| 2021-12-23 | 97755.00 | $97000.00 | 0 |
| 2021-12-22 | 97805.00 | $97000.00 | — |
| 2021-12-21 | 97855.00 | $97000.00 | — |
| 2021-12-20 | 97895.00 | $97000.00 | 0 |
| 2021-12-17 | 97940.00 | $98000.00 | 0 |
| 2021-12-16 | 97935.00 | $97600.00 | 1 |
| 2021-12-15 | 97950.00 | $98000.00 | — |
| 2021-12-14 | 97945.00 | $98000.00 | 57 |
| 2021-12-13 | 97935.00 | $97600.00 | 0 |
| 2021-12-10 | 97945.00 | $98100.00 | 0 |
| 2021-12-09 | 97930.00 | $98200.00 | 1 |
| 2021-12-08 | 97905.00 | $97900.00 | 0 |
| 2021-12-07 | 97900.00 | $97900.00 | 0 |
| 2021-12-06 | 97895.00 | $97800.00 | 0 |
| 2021-12-03 | 97895.00 | $97800.00 | 0 |
| 2021-12-02 | 97895.00 | $98200.00 | 9 |
| 2021-12-01 | 97875.00 | $98000.00 | 9 |
| 2021-11-30 | 97860.00 | $98000.00 | 11 |
| 2021-11-29 | 97850.00 | $98000.00 | 17 |
| 2021-11-26 | 97830.00 | $98000.00 | 0 |
| 2021-11-24 | 97820.00 | $98000.00 | 0 |
| 2021-11-23 | 97810.00 | $98000.00 | 1 |
| 2021-11-22 | 97800.00 | $97800.00 | 1 |
| 2021-11-19 | 97800.00 | $97900.00 | 0 |
| 2021-11-18 | 97795.00 | $97900.00 | 0 |
| 2021-11-17 | 97775.00 | $97900.00 | 46 |
| 2021-11-16 | 97755.00 | $97900.00 | 2 |
| 2021-11-15 | 97735.00 | $97800.00 | 0 |
| 2021-11-12 | 97720.00 | $97800.00 | 0 |
| 2021-11-11 | 97720.00 | $97800.00 | 0 |
| 2021-11-10 | 97715.00 | $97700.00 | 1 |
| 2021-11-09 | 97720.00 | $97800.00 | 0 |
| 2021-11-08 | 97715.00 | $97800.00 | 0 |
| 2021-11-05 | 97705.00 | $97800.00 | 0 |
| 2021-11-04 | 97700.00 | $97800.00 | 0 |
| 2021-11-03 | 97695.00 | $97800.00 | 0 |
| 2021-11-02 | 97680.00 | $97700.00 | 0 |
| 2021-11-01 | 97655.00 | $97800.00 | 0 |
| 2021-10-29 | 97630.00 | $97600.00 | 0 |
| 2021-10-28 | 97615.00 | $97800.00 | 0 |
| 2021-10-27 | 97590.00 | $97800.00 | 1 |
| 2021-10-26 | 97565.00 | $97800.00 | 0 |
| 2021-10-25 | 97525.00 | $97800.00 | 0 |
| 2021-10-22 | 97505.00 | $97800.00 | 10 |
| 2021-10-21 | 97485.00 | $97500.00 | — |
| 2021-10-20 | 97456.30 | $97500.00 | — |
| 2021-10-19 | 97433.30 | $97500.00 | — |
| 2021-10-18 | 97430.30 | $97500.00 | 0 |
| 2021-10-15 | 97427.20 | $97800.00 | 0 |
| 2021-10-14 | 97377.20 | $97700.00 | 0 |
| 2021-10-13 | 97332.30 | $97800.00 | 22 |
| 2021-10-12 | 97292.30 | $97700.00 | 0 |
| 2021-10-11 | 97252.30 | $97600.00 | 0 |
| 2021-10-08 | 97212.30 | $97700.00 | 0 |
| 2021-10-07 | 97177.80 | $97700.00 | 0 |
| 2021-10-06 | 97143.30 | $97500.00 | 1 |
| 2021-10-05 | 97118.80 | $97200.00 | 0 |
| 2021-10-04 | 97109.40 | $97300.00 | 0 |
| 2021-10-01 | 97099.40 | $97300.00 | 19 |
| 2021-09-30 | 97059.40 | $97300.00 | 75 |
| 2021-09-29 | 97004.40 | $97300.00 | 0 |
| 2021-09-28 | 97014.40 | $97000.00 | 0 |
| 2021-09-27 | 96989.40 | $97400.00 | 0 |
| 2021-09-24 | 96990.90 | $97400.00 | 0 |
| 2021-09-23 | 96992.30 | $96926.00 | 0 |
| 2021-09-22 | 97011.00 | $97040.00 | 0 |
| 2021-09-21 | 96999.00 | $97440.00 | — |
| 2021-09-20 | 96942.00 | $97438.00 | 3 |
| 2021-09-17 | 96920.10 | $96800.00 | — |
| 2021-09-16 | 96920.10 | $96802.00 | 0 |
| 2021-09-15 | 96895.00 | $97000.00 | 1 |
| 2021-09-14 | 96860.00 | $96900.00 | 0 |
| 2021-09-13 | 96840.00 | $96800.00 | 0 |
| 2021-09-10 | 96890.00 | $97010.00 | — |
| 2021-09-09 | 96919.50 | $97010.00 | — |
| 2021-09-08 | 96959.00 | $97010.00 | — |
| 2021-09-07 | 96948.50 | $97012.00 | 0 |
| 2021-09-03 | 96937.90 | $97100.00 | 0 |
| 2021-09-02 | 96977.90 | $96500.00 | 0 |
| 2021-09-01 | 96997.90 | $96200.00 | 0 |
| 2021-08-31 | 97022.90 | $97500.00 | 0 |
| 2021-08-30 | 97002.90 | $96500.00 | 0 |
| 2021-08-27 | 97027.90 | $97430.00 | — |
| 2021-08-26 | 97009.80 | $97428.00 | 0 |
| 2021-08-25 | 96983.50 | $97300.00 | 8 |
| 2021-08-24 | 96963.50 | $96800.00 | 0 |
| 2021-08-23 | 96983.50 | $96300.00 | 0 |
| 2021-08-20 | 97008.50 | $97000.00 | 2 |
| 2021-08-19 | 97008.50 | $96800.00 | 0 |
| 2021-08-18 | 97008.50 | $96300.00 | 0 |
| 2021-08-17 | 97043.50 | $96300.00 | 0 |
| 2021-08-16 | 97068.50 | $96500.00 | 0 |
| 2021-08-13 | 97083.50 | $97800.00 | 0 |
| 2021-08-12 | 97038.50 | $97600.00 | 0 |
| 2021-08-11 | 97008.50 | $97800.00 | 0 |
| 2021-08-10 | 96968.60 | $96800.00 | — |
| 2021-08-09 | 96973.60 | $96800.00 | 0 |
| 2021-08-06 | 96973.60 | $97900.00 | 0 |
| 2021-08-05 | 96923.60 | $96900.00 | 1 |
| 2021-08-04 | 96918.60 | $96700.00 | 0 |
| 2021-08-03 | 96928.60 | $97100.00 | 0 |
| 2021-08-02 | 96913.60 | $97000.00 | 0 |
| 2021-07-30 | 96903.60 | $97068.00 | 0 |
| 2021-07-29 | 96890.20 | $96902.00 | 0 |
| 2021-07-28 | 96885.10 | $96900.00 | 0 |
| 2021-07-27 | 96895.10 | $97200.00 | 0 |
| 2021-07-26 | 96895.10 | $96800.00 | 0 |
| 2021-07-23 | 96930.10 | $97000.00 | 0 |
| 2021-07-22 | 96967.60 | $96800.00 | 0 |
| 2021-07-21 | 97002.60 | $97000.00 | 1 |
| 2021-07-20 | 97027.70 | $96800.00 | 0 |
| 2021-07-19 | 97057.70 | $96800.00 | 1 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.03
2026-07-16
Close Price
$2.41
Vol: 172192
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.03
Average
50736.45
Maximum
107179.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.03 | $2.41 | 172192 |
| 2026-07-15 | 3.09 | $2.69 | 114167 |
| 2026-07-14 | 3.13 | $2.74 | 456307 |
| 2026-07-13 | 3.18 | $2.40 | 593100 |
| 2026-07-10 | 3.26 | $3.24 | 348446 |
| 2026-07-09 | 3.26 | $3.04 | 160500 |
| 2026-07-08 | 3.28 | $3.04 | 169108 |
| 2026-07-07 | 3.31 | $3.36 | 316600 |
| 2026-07-06 | 3.30 | $3.25 | 1.8M |
| 2026-07-02 | 3.31 | $2.98 | 99559 |
| 2026-07-01 | 3.34 | $2.98 | 134447 |
| 2026-06-30 | 3.38 | $3.02 | 160200 |
| 2026-06-29 | 3.42 | $3.01 | 146300 |
| 2026-06-26 | 3.46 | $2.97 | 112993 |
| 2026-06-25 | 3.51 | $2.90 | 123717 |
| 2026-06-24 | 3.58 | $2.95 | 146701 |
| 2026-06-23 | 3.64 | $3.24 | 57091 |
| 2026-06-22 | 3.68 | $3.19 | 130915 |
| 2026-06-18 | 3.74 | $3.48 | 397000 |
| 2026-06-17 | 3.76 | $3.29 | 399100 |
| 2026-06-16 | 3.81 | $3.00 | 235300 |
| 2026-06-15 | 3.90 | $3.22 | 2.4M |
| 2026-06-12 | 3.97 | $2.78 | 212490 |
| 2026-06-11 | 4.10 | $3.02 | 193200 |
| 2026-06-10 | 4.21 | $3.21 | 177209 |
| 2026-06-09 | 4.31 | $3.11 | 164757 |
| 2026-06-08 | 4.44 | $3.43 | 296310 |
| 2026-06-05 | 4.55 | $3.01 | 191627 |
| 2026-06-04 | 4.71 | $3.10 | 210929 |
| 2026-06-03 | 4.88 | $3.15 | 200942 |
| 2026-06-02 | 5.06 | $3.31 | 201800 |
| 2026-06-01 | 5.24 | $3.52 | 253500 |
| 2026-05-29 | 5.42 | $3.88 | 526012 |
| 2026-05-28 | 5.59 | $3.46 | 396800 |
| 2026-05-27 | 5.81 | $3.40 | 254458 |
| 2026-05-26 | 6.07 | $4.08 | 689777 |
| 2026-05-22 | 6.27 | $3.45 | 333616 |
| 2026-05-21 | 6.57 | $3.48 | 959300 |
| 2026-05-20 | 6.90 | $3.54 | 5.9M |
| 2026-05-19 | 7.25 | $3.81 | 343806 |
| 2026-05-18 | 7.61 | $5.08 | 320544 |
| 2026-05-15 | 7.88 | $7.66 | 296628 |
| 2026-05-14 | 7.90 | $6.53 | 345303 |
| 2026-05-13 | 8.05 | $5.05 | 329441 |
| 2026-05-12 | 8.36 | $4.81 | 168600 |
| 2026-05-11 | 8.74 | $6.52 | 316700 |
| 2026-05-08 | 8.97 | $6.09 | 308100 |
| 2026-05-07 | 9.27 | $6.37 | 1.1M |
| 2026-05-06 | 9.58 | $4.40 | 277736 |
| 2026-05-05 | 10.12 | $5.61 | 126441 |
| 2026-05-04 | 10.60 | $6.70 | 107955 |
| 2026-05-01 | 11.01 | $6.01 | 98110 |
| 2026-04-30 | 11.53 | $6.49 | 119705 |
| 2026-04-29 | 12.06 | $6.10 | 93615 |
| 2026-04-28 | 12.69 | $7.93 | 64975 |
| 2026-04-27 | 13.19 | $8.27 | 98521 |
| 2026-04-24 | 13.71 | $9.63 | 79477 |
| 2026-04-23 | 14.14 | $10.79 | 39672 |
| 2026-04-22 | 14.49 | $11.12 | 32471 |
| 2026-04-21 | 14.85 | $11.36 | 36796 |
| 2026-04-20 | 15.22 | $12.20 | 20590 |
| 2026-04-17 | 15.53 | $12.56 | 52915 |
| 2026-04-16 | 15.85 | $12.40 | 47665 |
| 2026-04-15 | 16.21 | $14.81 | 46805 |
| 2026-04-14 | 16.36 | $13.70 | 34830 |
| 2026-04-13 | 16.64 | $13.74 | 78947 |
| 2026-04-10 | 16.94 | $10.74 | 43725 |
| 2026-04-09 | 17.59 | $11.84 | 98397 |
| 2026-04-08 | 18.20 | $12.00 | 47022 |
| 2026-04-07 | 18.85 | $11.80 | 76740 |
| 2026-04-06 | 19.59 | $15.80 | 25230 |
| 2026-04-02 | 19.99 | $16.82 | 23170 |
| 2026-04-01 | 20.33 | $17.00 | 51732 |
| 2026-03-31 | 20.68 | $19.02 | 38760 |
| 2026-03-30 | 20.85 | $19.40 | 29217 |
| 2026-03-27 | 21.00 | $21.40 | 47650 |
| 2026-03-26 | 20.96 | $19.90 | 44927 |
| 2026-03-25 | 21.07 | $19.39 | 16930 |
| 2026-03-24 | 21.25 | $18.46 | 22750 |
| 2026-03-23 | 21.55 | $19.55 | 57570 |
| 2026-03-20 | 21.76 | $20.80 | 65725 |
| 2026-03-19 | 21.86 | $18.59 | 42256 |
| 2026-03-18 | 22.20 | $19.87 | 26923 |
| 2026-03-17 | 22.44 | $20.40 | 14815 |
| 2026-03-16 | 22.66 | $20.60 | 18104 |
| 2026-03-13 | 22.88 | $21.20 | 18355 |
| 2026-03-12 | 23.05 | $21.60 | 22515 |
| 2026-03-11 | 23.21 | $20.60 | 28162 |
| 2026-03-10 | 23.48 | $21.60 | 22975 |
| 2026-03-09 | 23.68 | $22.20 | 26312 |
| 2026-03-06 | 23.83 | $23.00 | 20600 |
| 2026-03-05 | 23.92 | $23.20 | 31977 |
| 2026-03-04 | 24.00 | $22.40 | 45372 |
| 2026-03-03 | 24.17 | $22.80 | 34167 |
| 2026-03-02 | 24.31 | $22.80 | 34650 |
| 2026-02-27 | 24.47 | $24.40 | 55900 |
| 2026-02-26 | 24.48 | $24.20 | 18860 |
| 2026-02-25 | 24.50 | $25.00 | 51680 |
| 2026-02-24 | 24.45 | $23.60 | 40051 |
| 2026-02-23 | 24.54 | $22.00 | 49140 |
| 2026-02-20 | 24.81 | $23.20 | 43002 |
| 2026-02-19 | 24.98 | $24.20 | 27325 |
| 2026-02-18 | 25.06 | $25.40 | 52006 |
| 2026-02-17 | 25.03 | $24.00 | 40867 |
| 2026-02-13 | 25.13 | $26.00 | 28642 |
| 2026-02-12 | 25.04 | $25.80 | 39582 |
| 2026-02-11 | 24.96 | $25.20 | 21442 |
| 2026-02-10 | 24.94 | $24.80 | 39346 |
| 2026-02-09 | 24.95 | $27.60 | 100761 |
| 2026-02-06 | 24.67 | $23.80 | 75195 |
| 2026-02-05 | 24.77 | $22.40 | 40726 |
| 2026-02-04 | 25.01 | $22.40 | 52043 |
| 2026-02-03 | 25.29 | $23.60 | 21321 |
| 2026-02-02 | 25.47 | $23.20 | 62880 |
| 2026-01-30 | 25.71 | $24.40 | 43320 |
| 2026-01-29 | 25.84 | $24.80 | 30371 |
| 2026-01-28 | 25.95 | $25.40 | 108795 |
| 2026-01-27 | 26.01 | $25.80 | 190226 |
| 2026-01-26 | 26.03 | $22.20 | 47357 |
| 2026-01-23 | 26.44 | $24.40 | 31107 |
| 2026-01-22 | 26.65 | $24.20 | 37515 |
| 2026-01-21 | 26.91 | $26.20 | 49642 |
| 2026-01-20 | 26.99 | $24.40 | 35516 |
| 2026-01-16 | 27.26 | $28.40 | 38441 |
| 2026-01-15 | 27.14 | $30.20 | 39860 |
| 2026-01-14 | 26.82 | $28.00 | 39421 |
| 2026-01-13 | 26.69 | $30.20 | 78961 |
| 2026-01-12 | 26.32 | $28.80 | 50076 |
| 2026-01-09 | 26.06 | $25.20 | 59922 |
| 2026-01-08 | 26.15 | $31.20 | 72115 |
| 2026-01-07 | 25.62 | $36.00 | 107445 |
| 2026-01-06 | 24.53 | $32.00 | 178991 |
| 2026-01-05 | 23.74 | $31.40 | 100545 |
| 2026-01-02 | 22.94 | $24.20 | 46807 |
| 2025-12-31 | 22.80 | $19.31 | 15747 |
| 2025-12-30 | 23.17 | $20.20 | 22020 |
| 2025-12-29 | 23.48 | $20.40 | 18510 |
| 2025-12-26 | 23.81 | $20.20 | 19732 |
| 2025-12-24 | 24.19 | $21.00 | 10870 |
| 2025-12-23 | 24.52 | $21.20 | 19742 |
| 2025-12-22 | 24.87 | $19.80 | 26277 |
| 2025-12-19 | 25.41 | $21.60 | 23970 |
| 2025-12-18 | 25.81 | $21.40 | 27641 |
| 2025-12-17 | 26.27 | $22.80 | 15775 |
| 2025-12-16 | 26.63 | $22.20 | 28681 |
| 2025-12-15 | 27.10 | $24.40 | 33727 |
| 2025-12-12 | 27.39 | $22.60 | 26626 |
| 2025-12-11 | 27.89 | $24.60 | 27615 |
| 2025-12-10 | 28.24 | $26.60 | 26167 |
| 2025-12-09 | 28.41 | $25.40 | 13720 |
| 2025-12-08 | 28.72 | $24.20 | 15502 |
| 2025-12-05 | 29.20 | $24.20 | 9715 |
| 2025-12-04 | 29.73 | $26.40 | 18627 |
| 2025-12-03 | 30.08 | $27.40 | 16633 |
| 2025-12-02 | 30.36 | $26.00 | 14140 |
| 2025-12-01 | 30.82 | $26.00 | 11500 |
| 2025-11-28 | 31.33 | $27.80 | 11775 |
| 2025-11-26 | 31.70 | $26.80 | 35681 |
| 2025-11-25 | 32.21 | $23.60 | 14342 |
| 2025-11-24 | 33.12 | $23.80 | 28053 |
| 2025-11-21 | 34.10 | $25.40 | 35383 |
| 2025-11-20 | 35.02 | $27.20 | 70290 |
| 2025-11-19 | 35.84 | $24.20 | 21715 |
| 2025-11-18 | 37.06 | $26.60 | 11696 |
| 2025-11-17 | 38.17 | $25.80 | 22625 |
| 2025-11-14 | 39.47 | $29.20 | 70311 |
| 2025-11-13 | 40.55 | $28.00 | 20951 |
| 2025-11-12 | 41.87 | $30.20 | 8401 |
| 2025-11-11 | 43.10 | $30.60 | 16985 |
| 2025-11-10 | 44.41 | $34.40 | 87730 |
| 2025-11-07 | 45.47 | $35.20 | 9654 |
| 2025-11-06 | 46.55 | $36.00 | 12810 |
| 2025-11-05 | 47.66 | $38.80 | 11430 |
| 2025-11-04 | 48.59 | $35.60 | 18216 |
| 2025-11-03 | 49.96 | $36.40 | 40031 |
| 2025-10-31 | 51.38 | $44.40 | 12905 |
| 2025-10-30 | 52.12 | $43.00 | 16991 |
| 2025-10-29 | 53.08 | $42.00 | 16051 |
| 2025-10-28 | 54.24 | $42.80 | 15804 |
| 2025-10-27 | 55.45 | $44.80 | 21845 |
| 2025-10-24 | 56.57 | $45.40 | 18917 |
| 2025-10-23 | 57.75 | $48.40 | 11190 |
| 2025-10-22 | 58.73 | $49.40 | 27865 |
| 2025-10-21 | 59.71 | $54.60 | 34143 |
| 2025-10-20 | 60.25 | $59.40 | 12610 |
| 2025-10-17 | 60.34 | $58.20 | 11655 |
| 2025-10-16 | 60.56 | $55.00 | 23460 |
| 2025-10-15 | 61.15 | $61.60 | 23530 |
| 2025-10-14 | 61.10 | $63.60 | 33045 |
| 2025-10-13 | 60.84 | $59.20 | 37066 |
| 2025-10-10 | 61.01 | $66.80 | 28080 |
| 2025-10-09 | 60.40 | $74.00 | 23535 |
| 2025-10-08 | 58.97 | $75.80 | 62791 |
| 2025-10-07 | 57.20 | $64.80 | 19580 |
| 2025-10-06 | 56.40 | $64.00 | 24630 |
| 2025-10-03 | 55.60 | $61.00 | 25687 |
| 2025-10-02 | 55.03 | $57.80 | 12120 |
| 2025-10-01 | 54.74 | $58.20 | 13010 |
| 2025-09-30 | 54.37 | $58.80 | 17652 |
| 2025-09-29 | 53.91 | $53.60 | 18401 |
| 2025-09-26 | 53.94 | $55.40 | 23500 |
| 2025-09-25 | 53.79 | $60.40 | 44710 |
| 2025-09-24 | 53.09 | $55.40 | 44392 |
| 2025-09-23 | 52.85 | $50.40 | 12645 |
| 2025-09-22 | 53.10 | $50.20 | 12780 |
| 2025-09-19 | 53.41 | $46.80 | 19237 |
| 2025-09-18 | 54.11 | $49.40 | 39582 |
| 2025-09-17 | 54.60 | $42.60 | 8402 |
| 2025-09-16 | 55.87 | $42.40 | 7201 |
| 2025-09-15 | 57.28 | $43.00 | 21492 |
| 2025-09-12 | 58.79 | $47.40 | 17425 |
| 2025-09-11 | 59.98 | $52.20 | 10870 |
| 2025-09-10 | 60.80 | $52.00 | 26835 |
| 2025-09-09 | 61.73 | $48.80 | 22316 |
| 2025-09-08 | 63.09 | $49.40 | 12240 |
| 2025-09-05 | 64.53 | $49.20 | 97881 |
| 2025-09-04 | 66.15 | $56.20 | 8496 |
| 2025-09-03 | 67.19 | $58.60 | 7207 |
| 2025-09-02 | 68.10 | $60.20 | 12226 |
| 2025-08-29 | 68.93 | $66.40 | 8865 |
| 2025-08-28 | 69.20 | $66.00 | 4311 |
| 2025-08-27 | 69.53 | $64.60 | 5585 |
| 2025-08-26 | 70.05 | $66.40 | 14542 |
| 2025-08-25 | 70.44 | $66.40 | 16110 |
| 2025-08-22 | 70.86 | $61.80 | 10396 |
| 2025-08-21 | 71.81 | $60.20 | 6047 |
| 2025-08-20 | 73.04 | $58.80 | 15247 |
| 2025-08-19 | 74.54 | $60.80 | 14065 |
| 2025-08-18 | 75.98 | $66.00 | 22605 |
| 2025-08-15 | 77.03 | $73.80 | 14245 |
| 2025-08-14 | 77.37 | $80.00 | 19250 |
| 2025-08-13 | 77.10 | $78.00 | 15656 |
| 2025-08-12 | 77.00 | $81.00 | 26522 |
| 2025-08-11 | 76.58 | $72.80 | 25792 |
| 2025-08-08 | 76.98 | $81.80 | 57870 |
| 2025-08-07 | 76.47 | $61.20 | 9155 |
| 2025-08-06 | 78.08 | $64.80 | 5602 |
| 2025-08-05 | 79.47 | $64.00 | 17085 |
| 2025-08-04 | 81.10 | $75.80 | 32406 |
| 2025-08-01 | 81.66 | $72.00 | 31315 |
| 2025-07-31 | 82.68 | $57.80 | 10111 |
| 2025-07-30 | 85.30 | $62.20 | 7838 |
| 2025-07-29 | 87.73 | $59.80 | 20970 |
| 2025-07-28 | 90.67 | $64.20 | 26037 |
| 2025-07-25 | 93.46 | $77.40 | 12547 |
| 2025-07-24 | 95.15 | $78.60 | 10320 |
| 2025-07-23 | 96.89 | $82.00 | 40065 |
| 2025-07-22 | 98.45 | $75.80 | 11270 |
| 2025-07-21 | 100.84 | $81.00 | 10626 |
| 2025-07-18 | 102.93 | $77.60 | 11754 |
| 2025-07-17 | 105.59 | $77.40 | 23350 |
| 2025-07-16 | 108.56 | $72.20 | 14982 |
| 2025-07-15 | 112.39 | $75.00 | 10480 |
| 2025-07-14 | 116.32 | $77.40 | 16552 |
| 2025-07-11 | 120.42 | $83.60 | 18960 |
| 2025-07-10 | 124.30 | $81.40 | 20072 |
| 2025-07-09 | 128.81 | $88.40 | 22162 |
| 2025-07-08 | 133.07 | $92.80 | 28720 |
| 2025-07-07 | 137.31 | $116.00 | 8880 |
| 2025-07-03 | 139.55 | $122.80 | 4785 |
| 2025-07-02 | 141.31 | $129.00 | 7600 |
| 2025-07-01 | 142.61 | $130.00 | 6675 |
| 2025-06-30 | 143.93 | $117.80 | 5547 |
| 2025-06-27 | 146.68 | $114.00 | 6364 |
| 2025-06-26 | 150.13 | $117.40 | 4003 |
| 2025-06-25 | 153.57 | $118.40 | 7907 |
| 2025-06-24 | 157.27 | $123.60 | 8770 |
| 2025-06-23 | 160.82 | $136.60 | 10170 |
| 2025-06-20 | 163.37 | $138.20 | 8766 |
| 2025-06-18 | 166.01 | $130.00 | 6543 |
| 2025-06-17 | 169.81 | $130.00 | 18894 |
| 2025-06-16 | 174.00 | $122.20 | 266365 |
| 2025-06-13 | 179.45 | $116.40 | 6745 |
| 2025-06-12 | 186.08 | $135.20 | 15456 |
| 2025-06-11 | 191.44 | $172.60 | 7893 |
| 2025-06-10 | 193.42 | $179.60 | 13983 |
| 2025-06-09 | 194.88 | $173.80 | 4001 |
| 2025-06-06 | 197.10 | $177.00 | 3748 |
| 2025-06-05 | 199.21 | $192.80 | 970 |
| 2025-06-04 | 199.89 | $196.60 | 1191 |
| 2025-06-03 | 200.24 | $191.20 | 966 |
| 2025-06-02 | 201.19 | $192.60 | 1781 |
| 2025-05-30 | 202.09 | $195.20 | 1173 |
| 2025-05-29 | 202.82 | $198.00 | 1640 |
| 2025-05-28 | 203.32 | $199.60 | 1789 |
| 2025-05-27 | 203.71 | $208.00 | 1811 |
| 2025-05-23 | 203.26 | $216.00 | 1997 |
| 2025-05-22 | 201.92 | $210.00 | 4660 |
| 2025-05-21 | 201.07 | $212.00 | 7792 |
| 2025-05-20 | 199.92 | $192.00 | 4024 |
| 2025-05-19 | 200.76 | $176.00 | 3241 |
| 2025-05-16 | 203.36 | $174.60 | 9530 |
| 2025-05-15 | 206.39 | $196.00 | 3682 |
| 2025-05-14 | 207.48 | $202.00 | 2971 |
| 2025-05-13 | 208.06 | $199.80 | 2358 |
| 2025-05-12 | 208.93 | $204.00 | 4192 |
| 2025-05-09 | 209.45 | $199.60 | 1752 |
| 2025-05-08 | 210.48 | $204.00 | 2492 |
| 2025-05-07 | 211.17 | $197.80 | 10285 |
| 2025-05-06 | 212.57 | $212.00 | 3248 |
| 2025-05-05 | 212.63 | $216.00 | 4783 |
| 2025-05-02 | 212.28 | $212.00 | 3209 |
| 2025-05-01 | 212.31 | $210.00 | 2556 |
| 2025-04-30 | 212.55 | $212.00 | 1596 |
| 2025-04-29 | 212.61 | $218.00 | 4268 |
| 2025-04-28 | 212.04 | $216.00 | 11472 |
| 2025-04-25 | 211.63 | $200.00 | 2060 |
| 2025-04-24 | 212.85 | $206.00 | 4340 |
| 2025-04-23 | 213.57 | $200.00 | 3132 |
| 2025-04-22 | 215.00 | $204.00 | 2287 |
| 2025-04-21 | 216.16 | $199.00 | 3073 |
| 2025-04-17 | 217.96 | $212.00 | 4895 |
| 2025-04-16 | 218.59 | $212.00 | 6967 |
| 2025-04-15 | 219.28 | $244.00 | 9384 |
| 2025-04-14 | 216.68 | $210.00 | 2388 |
| 2025-04-11 | 217.38 | $206.00 | 2142 |
| 2025-04-10 | 218.58 | $204.00 | 1903 |
| 2025-04-09 | 220.12 | $206.00 | 1983 |
| 2025-04-08 | 221.60 | $198.00 | 1755 |
| 2025-04-07 | 224.09 | $202.00 | 3341 |
| 2025-04-04 | 226.41 | $202.00 | 2418 |
| 2025-04-03 | 228.98 | $202.00 | 1878 |
| 2025-04-02 | 231.82 | $214.00 | 2512 |
| 2025-04-01 | 233.70 | $222.00 | 4405 |
| 2025-03-31 | 234.93 | $224.00 | 1970 |
| 2025-03-28 | 236.08 | $236.00 | 3790 |
| 2025-03-27 | 236.09 | $242.00 | 11792 |
| 2025-03-26 | 235.47 | $260.00 | 46227 |
| 2025-03-25 | 232.89 | $206.00 | 2471 |
| 2025-03-24 | 235.72 | $218.00 | 3789 |
| 2025-03-21 | 237.58 | $196.00 | 3788 |
| 2025-03-20 | 241.96 | $214.00 | 2437 |
| 2025-03-19 | 244.90 | $238.00 | 3672 |
| 2025-03-18 | 245.63 | $252.00 | 26690 |
| 2025-03-17 | 244.96 | $218.00 | 2143 |
| 2025-03-14 | 247.80 | $224.00 | 7022 |
| 2025-03-13 | 250.30 | $172.60 | 1595 |
| 2025-03-12 | 258.48 | $187.80 | 8553 |
| 2025-03-11 | 265.92 | $181.00 | 3844 |
| 2025-03-10 | 274.86 | $206.00 | 2339 |
| 2025-03-07 | 282.11 | $234.00 | 1207 |
| 2025-03-06 | 287.17 | $230.00 | 3718 |
| 2025-03-05 | 293.19 | $258.00 | 3116 |
| 2025-03-04 | 296.89 | $262.00 | 3597 |
| 2025-03-03 | 300.57 | $252.00 | 1988 |
| 2025-02-28 | 305.68 | $288.00 | 4207 |
| 2025-02-27 | 307.54 | $254.00 | 6526 |
| 2025-02-26 | 313.18 | $286.00 | 7145 |
| 2025-02-25 | 316.04 | $294.00 | 5724 |
| 2025-02-24 | 318.36 | $326.00 | 6462 |
| 2025-02-21 | 317.55 | $306.00 | 2905 |
| 2025-02-20 | 318.77 | $294.00 | 1624 |
| 2025-02-19 | 321.37 | $292.00 | 3415 |
| 2025-02-18 | 324.47 | $306.00 | 3699 |
| 2025-02-14 | 326.41 | $328.00 | 5523 |
| 2025-02-13 | 326.24 | $326.00 | 9725 |
| 2025-02-12 | 326.27 | $312.00 | 3736 |
| 2025-02-11 | 327.77 | $332.00 | 4142 |
| 2025-02-10 | 327.33 | $330.00 | 2616 |
| 2025-02-07 | 327.04 | $302.00 | 3760 |
| 2025-02-06 | 329.68 | $330.00 | 3300 |
| 2025-02-05 | 329.65 | $346.00 | 5092 |
| 2025-02-04 | 327.93 | $332.00 | 6427 |
| 2025-02-03 | 327.50 | $350.00 | 5139 |
| 2025-01-31 | 325.13 | $370.00 | 12548 |
| 2025-01-30 | 320.40 | $448.00 | 205852 |
| 2025-01-29 | 306.97 | $386.00 | 151341 |
| 2025-01-28 | 298.65 | $250.00 | 3716 |
| 2025-01-27 | 303.78 | $276.00 | 20983 |
| 2025-01-24 | 306.70 | $290.00 | 3724 |
| 2025-01-23 | 308.46 | $322.00 | 12490 |
| 2025-01-22 | 307.03 | $330.00 | 4681 |
| 2025-01-21 | 304.61 | $294.00 | 1308 |
| 2025-01-17 | 305.73 | $292.00 | 4613 |
| 2025-01-16 | 307.18 | $262.00 | 1321 |
| 2025-01-15 | 311.93 | $270.00 | 1387 |
| 2025-01-14 | 316.35 | $274.00 | 1452 |
| 2025-01-13 | 320.80 | $290.00 | 1122 |
| 2025-01-10 | 324.05 | $308.00 | 2504 |
| 2025-01-08 | 325.73 | $308.00 | 5636 |
| 2025-01-07 | 327.60 | $316.00 | 3055 |
| 2025-01-06 | 328.82 | $346.00 | 3959 |
| 2025-01-03 | 327.01 | $318.00 | 2280 |
| 2025-01-02 | 327.96 | $310.00 | 1646 |
| 2024-12-31 | 329.85 | $306.00 | 1848 |
| 2024-12-30 | 332.37 | $336.00 | 1387 |
| 2024-12-27 | 331.98 | $346.00 | 1953 |
| 2024-12-26 | 330.51 | $358.00 | 2779 |
| 2024-12-24 | 327.61 | $328.00 | 908 |
| 2024-12-23 | 327.57 | $330.00 | 4103 |
| 2024-12-20 | 327.32 | $342.00 | 20501 |
| 2024-12-19 | 325.77 | $324.00 | 4567 |
| 2024-12-18 | 325.96 | $328.00 | 8176 |
| 2024-12-17 | 325.74 | $274.00 | 1201 |
| 2024-12-16 | 331.19 | $286.00 | 783 |
| 2024-12-13 | 335.95 | $294.00 | 1919 |
| 2024-12-12 | 340.36 | $316.00 | 3127 |
| 2024-12-11 | 342.93 | $362.00 | 6731 |
| 2024-12-10 | 340.92 | $410.00 | 272300 |
| 2024-12-09 | 333.65 | $278.00 | 288 |
| 2024-12-06 | 339.51 | $274.00 | 560 |
| 2024-12-05 | 346.40 | $282.00 | 526 |
| 2024-12-04 | 353.18 | $288.00 | 2931 |
| 2024-12-03 | 360.04 | $286.00 | 789 |
| 2024-12-02 | 367.84 | $294.00 | 843 |
| 2024-11-29 | 375.61 | $304.00 | 572 |
| 2024-11-27 | 383.15 | $294.00 | 1817 |
| 2024-11-26 | 392.53 | $260.00 | 2165 |
| 2024-11-25 | 406.48 | $308.00 | 369 |
| 2024-11-22 | 416.85 | $310.00 | 896 |
| 2024-11-21 | 428.09 | $310.00 | 881 |
| 2024-11-20 | 440.52 | $308.00 | 1302 |
| 2024-11-19 | 454.47 | $340.00 | 1746 |
| 2024-11-18 | 466.52 | $314.00 | 807 |
| 2024-11-15 | 482.58 | $346.00 | 1060 |
| 2024-11-14 | 496.96 | $388.00 | 1301 |
| 2024-11-13 | 508.43 | $350.00 | 1385 |
| 2024-11-12 | 525.10 | $388.00 | 967 |
| 2024-11-11 | 539.53 | $406.00 | 1574 |
| 2024-11-08 | 553.59 | $412.00 | 3463 |
| 2024-11-07 | 568.49 | $408.00 | 88950 |
| 2024-11-06 | 585.39 | $386.00 | 859 |
| 2024-11-05 | 606.38 | $428.00 | 723 |
| 2024-11-04 | 625.15 | $450.00 | 657 |
| 2024-11-01 | 643.59 | $488.00 | 378 |
| 2024-10-31 | 659.97 | $488.00 | 984 |
| 2024-10-30 | 678.07 | $516.00 | 937 |
| 2024-10-29 | 695.13 | $496.00 | 1263 |
| 2024-10-28 | 716.09 | $548.00 | 1095 |
| 2024-10-25 | 733.79 | $576.00 | 731 |
| 2024-10-24 | 750.39 | $576.00 | 949 |
| 2024-10-23 | 768.75 | $586.00 | 1373 |
| 2024-10-22 | 787.99 | $604.00 | 5188 |
| 2024-10-21 | 807.36 | $652.00 | 1088 |
| 2024-10-18 | 823.71 | $662.00 | 997 |
| 2024-10-17 | 840.73 | $670.00 | 5542 |
| 2024-10-16 | 858.70 | $670.00 | 3433 |
| 2024-10-15 | 878.57 | $732.00 | 57668 |
| 2024-10-14 | 893.99 | $740.00 | 1762 |
| 2024-10-11 | 910.20 | $886.00 | 1929 |
| 2024-10-10 | 912.75 | $1018.00 | 6434 |
| 2024-10-09 | 901.67 | $1004.00 | 185499 |
| 2024-10-08 | 890.90 | $552.00 | 1042 |
| 2024-10-07 | 926.57 | $612.00 | 812 |
| 2024-10-04 | 959.69 | $712.00 | 1498 |
| 2024-10-03 | 985.76 | $834.00 | 1158 |
| 2024-10-02 | 1001.73 | $956.00 | 4861 |
| 2024-10-01 | 1006.55 | $936.00 | 1705 |
| 2024-09-30 | 1013.98 | $994.00 | 1315 |
| 2024-09-27 | 1016.08 | $1146.00 | 3539 |
| 2024-09-26 | 1002.40 | $1216.00 | 4713 |
| 2024-09-25 | 979.92 | $1200.00 | 14076 |
| 2024-09-24 | 956.75 | $1648.00 | 311864 |
| 2024-09-23 | 883.99 | $840.00 | 7711 |
| 2024-09-20 | 888.62 | $1138.00 | 306929 |
| 2024-09-19 | 862.37 | $576.00 | 3043 |
| 2024-09-18 | 892.51 | $700.00 | 857 |
| 2024-09-17 | 912.78 | $746.00 | 384 |
| 2024-09-16 | 930.33 | $730.00 | 62 |
| 2024-09-13 | 951.42 | $800.00 | 82 |
| 2024-09-12 | 967.36 | $776.00 | 60 |
| 2024-09-11 | 987.50 | $820.00 | 58 |
| 2024-09-10 | 1005.13 | $842.00 | 82 |
| 2024-09-09 | 1022.30 | $792.00 | 62 |
| 2024-09-06 | 1046.55 | $804.00 | 81 |
| 2024-09-05 | 1072.08 | $840.00 | 35 |
| 2024-09-04 | 1096.51 | $856.00 | 94 |
| 2024-09-03 | 1121.82 | $860.00 | 130 |
| 2024-08-30 | 1149.38 | $846.00 | 108 |
| 2024-08-29 | 1181.32 | $890.00 | 209 |
| 2024-08-28 | 1211.98 | $948.00 | 3049 |
| 2024-08-27 | 1239.77 | $1100.00 | 161 |
| 2024-08-26 | 1254.48 | $1200.00 | 58 |
| 2024-08-23 | 1260.22 | $1210.00 | 105 |
| 2024-08-22 | 1265.51 | $1306.00 | 304 |
| 2024-08-21 | 1261.24 | $1234.00 | 136 |
| 2024-08-20 | 1264.11 | $1172.00 | 76 |
| 2024-08-19 | 1273.81 | $1150.00 | 50 |
| 2024-08-16 | 1286.84 | $1116.00 | 48 |
| 2024-08-15 | 1304.82 | $1160.00 | 63 |
| 2024-08-14 | 1320.07 | $1184.00 | 48 |
| 2024-08-13 | 1334.39 | $1210.00 | 129 |
| 2024-08-12 | 1347.48 | $1128.00 | 89 |
| 2024-08-09 | 1370.59 | $1228.00 | 115 |
| 2024-08-08 | 1385.60 | $1300.00 | 394 |
| 2024-08-07 | 1394.61 | $1186.00 | 487 |
| 2024-08-06 | 1416.56 | $1130.00 | 895 |
| 2024-08-05 | 1446.73 | $982.00 | 129 |
| 2024-08-02 | 1495.65 | $1102.00 | 151 |
| 2024-08-01 | 1537.08 | $1274.00 | 54 |
| 2024-07-31 | 1564.78 | $1280.00 | 246 |
| 2024-07-30 | 1594.75 | $1442.00 | 107 |
| 2024-07-29 | 1610.83 | $1574.00 | 52 |
| 2024-07-26 | 1614.71 | $1664.00 | 210 |
| 2024-07-25 | 1609.52 | $1642.00 | 242 |
| 2024-07-24 | 1606.10 | $1524.00 | 98 |
| 2024-07-23 | 1614.74 | $1538.00 | 359 |
| 2024-07-22 | 1622.82 | $1442.00 | 71 |
| 2024-07-19 | 1641.86 | $1414.00 | 71 |
| 2024-07-18 | 1665.84 | $1540.00 | 77 |
| 2024-07-17 | 1679.09 | $1600.00 | 48 |
| 2024-07-16 | 1687.41 | $1628.00 | 91 |
| 2024-07-15 | 1693.67 | $1630.00 | 68 |
| 2024-07-12 | 1700.37 | $1650.00 | 163 |
| 2024-07-11 | 1705.67 | $1540.00 | 84 |
| 2024-07-10 | 1723.11 | $1552.00 | 102 |
| 2024-07-09 | 1741.12 | $1480.00 | 78 |
| 2024-07-08 | 1768.61 | $1520.00 | 106 |
| 2024-07-05 | 1794.78 | $1586.00 | 55 |
| 2024-07-03 | 1816.75 | $1630.00 | 58 |
| 2024-07-02 | 1836.41 | $1534.00 | 75 |
| 2024-07-01 | 1868.25 | $1508.00 | 189 |
| 2024-06-28 | 1906.17 | $1700.00 | 67 |
| 2024-06-27 | 1927.87 | $1752.00 | 123 |
| 2024-06-26 | 1946.38 | $1740.00 | 235 |
| 2024-06-25 | 1968.11 | $1708.00 | 70 |
| 2024-06-24 | 1995.49 | $1724.00 | 103 |
| 2024-06-21 | 2024.06 | $1790.00 | 106 |
| 2024-06-20 | 2048.70 | $1790.00 | 270 |
| 2024-06-18 | 2075.93 | $1850.00 | 827 |
| 2024-06-17 | 2099.71 | $1680.00 | 137 |
| 2024-06-14 | 2143.90 | $1720.00 | 76 |
| 2024-06-13 | 2188.52 | $1836.00 | 199 |
| 2024-06-12 | 2225.62 | $1804.00 | 254 |
| 2024-06-11 | 2270.00 | $1910.00 | 477 |
| 2024-06-10 | 2307.90 | $1760.00 | 211 |
| 2024-06-07 | 2365.57 | $1812.00 | 1152 |
| 2024-06-06 | 2423.84 | $1718.00 | 678 |
| 2024-06-05 | 2498.14 | $1930.00 | 766 |
| 2024-06-04 | 2557.95 | $2190.00 | 2443 |
| 2024-06-03 | 2596.68 | $1902.00 | 709 |
| 2024-05-31 | 2669.80 | $2064.00 | 1426 |
| 2024-05-30 | 2733.57 | $1980.00 | 986 |
| 2024-05-29 | 2812.90 | $2130.00 | 7616 |
| 2024-05-28 | 2884.78 | $1752.00 | 1959 |
| 2024-05-24 | 3004.02 | $1914.00 | 617 |
| 2024-05-23 | 3118.76 | $1696.00 | 683 |
| 2024-05-22 | 3268.52 | $2302.00 | 226 |
| 2024-05-21 | 3370.26 | $2602.00 | 52 |
| 2024-05-20 | 3451.13 | $2994.00 | 13 |
| 2024-05-17 | 3499.25 | $3092.00 | 25 |
| 2024-05-16 | 3542.12 | $3160.00 | 13 |
| 2024-05-15 | 3582.34 | $3180.00 | 31 |
| 2024-05-14 | 3624.69 | $2930.00 | 54 |
| 2024-05-13 | 3697.82 | $3140.00 | 49 |
| 2024-05-10 | 3756.53 | $3360.00 | 40 |
| 2024-05-09 | 3798.28 | $3112.00 | 9 |
| 2024-05-08 | 3870.51 | $3012.00 | 23 |
| 2024-05-07 | 3960.88 | $3094.00 | 7 |
| 2024-05-06 | 4052.14 | $3212.00 | 20 |
| 2024-05-03 | 4140.57 | $3404.00 | 23 |
| 2024-05-02 | 4218.10 | $3686.00 | 36 |
| 2024-05-01 | 4274.12 | $3930.00 | 21 |
| 2024-04-30 | 4310.34 | $3980.00 | 11 |
| 2024-04-29 | 4345.11 | $3866.00 | 33 |
| 2024-04-26 | 4395.54 | $3572.00 | 26 |
| 2024-04-25 | 4482.23 | $3500.00 | 19 |
| 2024-04-24 | 4585.63 | $3298.00 | 16 |
| 2024-04-23 | 4721.16 | $3470.00 | 99 |
| 2024-04-22 | 4852.87 | $3650.00 | 28 |
| 2024-04-19 | 4979.48 | $3656.00 | 9 |
| 2024-04-18 | 5118.80 | $3700.00 | 17 |
| 2024-04-17 | 5268.15 | $3890.00 | 13 |
| 2024-04-16 | 5413.21 | $3766.00 | 16 |
| 2024-04-15 | 5586.60 | $3950.00 | 16 |
| 2024-04-12 | 5758.88 | $4374.00 | 39 |
| 2024-04-11 | 5904.65 | $4682.00 | 9 |
| 2024-04-10 | 6033.36 | $5000.00 | 12 |
| 2024-04-09 | 6142.13 | $5090.00 | 9 |
| 2024-04-08 | 6252.88 | $5104.00 | 16 |
| 2024-04-05 | 6373.81 | $5100.00 | 10 |
| 2024-04-04 | 6507.90 | $5090.00 | 23 |
| 2024-04-03 | 6657.15 | $4774.00 | 15 |
| 2024-04-02 | 6855.38 | $5050.00 | 49 |
| 2024-04-01 | 7045.42 | $5390.00 | 75 |
| 2024-03-28 | 7219.67 | $6110.00 | 21 |
| 2024-03-27 | 7336.48 | $6100.00 | 11 |
| 2024-03-26 | 7466.64 | $6200.00 | 29 |
| 2024-03-25 | 7599.97 | $5830.00 | 59 |
| 2024-03-22 | 7786.28 | $6300.00 | 38 |
| 2024-03-21 | 7942.73 | $6690.00 | 109 |
| 2024-03-20 | 8074.60 | $6576.00 | 141 |
| 2024-03-19 | 8232.35 | $6164.00 | 61 |
| 2024-03-18 | 8450.07 | $6240.00 | 52 |
| 2024-03-15 | 8682.70 | $6618.00 | 70 |
| 2024-03-14 | 8900.04 | $6990.00 | 92 |
| 2024-03-13 | 9101.10 | $6900.00 | 101 |
| 2024-03-12 | 9332.79 | $6900.00 | 102 |
| 2024-03-11 | 9588.88 | $6960.00 | 125 |
| 2024-03-08 | 9865.60 | $7410.00 | 127 |
| 2024-03-07 | 10124.09 | $7450.00 | 78 |
| 2024-03-06 | 10405.57 | $7890.00 | 165 |
| 2024-03-05 | 10670.36 | $8110.00 | 44 |
| 2024-03-04 | 10939.88 | $7000.00 | 11 |
| 2024-03-01 | 11354.60 | $7110.00 | 9 |
| 2024-02-29 | 11801.40 | $7210.00 | 14 |
| 2024-02-28 | 12284.71 | $7290.00 | 16 |
| 2024-02-27 | 12810.46 | $6880.00 | 26 |
| 2024-02-26 | 13434.72 | $7510.00 | 116 |
| 2024-02-23 | 14058.38 | $8000.00 | 25 |
| 2024-02-22 | 14696.10 | $9842.00 | 59 |
| 2024-02-21 | 15207.06 | $8300.00 | 22 |
| 2024-02-20 | 15934.12 | $9700.00 | 19 |
| 2024-02-16 | 16590.34 | $12700.00 | 2 |
| 2024-02-15 | 16999.85 | $13228.00 | 3 |
| 2024-02-14 | 17396.89 | $13400.00 | 4 |
| 2024-02-13 | 17817.62 | $14000.00 | 7 |
| 2024-02-12 | 18219.47 | $14700.00 | 5 |
| 2024-02-09 | 18589.94 | $14500.00 | 6 |
| 2024-02-08 | 19020.46 | $14500.00 | 7 |
| 2024-02-07 | 19496.30 | $14622.00 | 2 |
| 2024-02-06 | 20009.38 | $14600.00 | 9 |
| 2024-02-05 | 20578.79 | $15520.00 | 4 |
| 2024-02-02 | 21111.30 | $15600.00 | 16 |
| 2024-02-01 | 21691.43 | $15800.00 | 11 |
| 2024-01-31 | 22311.59 | $16000.00 | 2 |
| 2024-01-30 | 22975.96 | $16200.00 | 6 |
| 2024-01-29 | 23689.22 | $16000.00 | 3 |
| 2024-01-26 | 24498.61 | $15780.00 | 5 |
| 2024-01-25 | 25416.36 | $16100.00 | 6 |
| 2024-01-24 | 26397.03 | $15800.00 | 7 |
| 2024-01-23 | 27512.51 | $15700.00 | 5 |
| 2024-01-22 | 28755.93 | $16200.00 | 12 |
| 2024-01-19 | 30077.61 | $16100.00 | 41 |
| 2024-01-18 | 31548.94 | $17100.00 | 69 |
| 2024-01-17 | 33069.88 | $16500.00 | 15 |
| 2024-01-16 | 34814.07 | $19200.00 | 16 |
| 2024-01-12 | 36457.66 | $20402.00 | 18 |
| 2024-01-11 | 38147.73 | $22700.00 | 85 |
| 2024-01-10 | 39773.81 | $19600.00 | 25 |
| 2024-01-09 | 41897.37 | $19900.00 | 41 |
| 2024-01-08 | 44212.88 | $21200.00 | 104 |
| 2024-01-05 | 46635.29 | $25700.00 | 7210 |
| 2024-01-04 | 48839.00 | $16600.00 | 30 |
| 2024-01-03 | 52232.58 | $16500.00 | 158 |
| 2024-01-02 | 55993.90 | $16000.00 | 13 |
| 2023-12-29 | 60203.79 | $18800.00 | 24 |
| 2023-12-28 | 64562.08 | $21600.00 | 21 |
| 2023-12-27 | 69084.40 | $21700.00 | 32 |
| 2023-12-26 | 74072.24 | $26350.00 | 24 |
| 2023-12-22 | 79095.63 | $34700.00 | 20 |
| 2023-12-21 | 83768.85 | $36000.00 | 31 |
| 2023-12-20 | 88797.15 | $37800.00 | 8 |
| 2023-12-19 | 94165.28 | $46650.00 | 12 |
| 2023-12-18 | 99166.88 | $61300.00 | 46 |
| 2023-12-15 | 103152.87 | $64900.00 | 8 |
| 2023-12-14 | 107179.49 | $109600.00 | 3 |
| 2023-12-13 | 106924.70 | $108800.00 | 5 |
| 2023-12-12 | 106727.30 | $105000.00 | 3 |
| 2023-12-11 | 106909.12 | $109994.00 | 0 |
| 2023-12-08 | 106584.40 | $113900.00 | 0 |
| 2023-12-07 | 105814.33 | $95900.00 | 0 |
| 2023-12-06 | 106857.95 | $107900.00 | 0 |
| 2023-12-05 | 106748.26 | $107900.00 | 1 |
| 2023-12-04 | 106627.02 | $107600.00 | 0 |
| 2023-12-01 | 106524.60 | $106500.00 | 0 |
| 2023-11-30 | 106527.19 | $107094.00 | 0 |
| 2023-11-29 | 106467.53 | $106900.00 | 0 |
| 2023-11-28 | 106422.00 | $107100.00 | 4 |
| 2023-11-27 | 106350.64 | $106800.00 | 0 |
| 2023-11-24 | 106303.33 | $106800.00 | 1 |
| 2023-11-22 | 106251.05 | $106600.00 | — |
| 2023-11-21 | 106214.32 | $106602.00 | 0 |
| 2023-11-20 | 106173.51 | $106700.00 | 0 |
| 2023-11-17 | 106118.09 | $106500.00 | — |
| 2023-11-16 | 106077.89 | $106500.00 | 3 |
| 2023-11-15 | 106033.46 | $106400.00 | 2 |
| 2023-11-14 | 105994.88 | $106200.00 | 10 |
| 2023-11-13 | 105973.29 | $106100.00 | — |
| 2023-11-10 | 105959.95 | $106102.00 | 1 |
| 2023-11-09 | 105945.00 | $106100.00 | 0 |
| 2023-11-08 | 105928.68 | $105900.00 | — |
| 2023-11-07 | 105931.70 | $105900.00 | 1 |
| 2023-11-06 | 105935.04 | $106100.00 | 0 |
| 2023-11-03 | 105917.67 | $106000.00 | 2 |
| 2023-11-02 | 105909.00 | $106000.00 | 6 |
| 2023-11-01 | 105899.43 | $106000.00 | 0 |
| 2023-10-31 | 105888.84 | $105800.00 | 1 |
| 2023-10-30 | 105898.19 | $106000.00 | — |
| 2023-10-27 | 105887.47 | $106000.00 | — |
| 2023-10-26 | 105875.63 | $106000.00 | — |
| 2023-10-25 | 105862.54 | $106000.00 | 5 |
| 2023-10-24 | 105848.07 | $105900.00 | 0 |
| 2023-10-23 | 105842.60 | $105900.00 | 0 |
| 2023-10-20 | 105836.56 | $105900.00 | 7 |
| 2023-10-19 | 105829.88 | $106000.00 | — |
| 2023-10-18 | 105811.97 | $106000.00 | 0 |
| 2023-10-17 | 105792.18 | $105844.00 | 0 |
| 2023-10-16 | 105786.73 | $106000.00 | 0 |
| 2023-10-13 | 105764.28 | $105980.00 | — |
| 2023-10-12 | 105741.57 | $105980.00 | — |
| 2023-10-11 | 105716.47 | $105982.00 | 0 |
| 2023-10-10 | 105688.52 | $106000.00 | 0 |
| 2023-10-09 | 105655.73 | $105928.00 | 0 |
| 2023-10-06 | 105627.07 | $106000.00 | — |
| 2023-10-05 | 105587.82 | $106000.00 | 0 |
| 2023-10-04 | 105544.43 | $105800.00 | 3 |
| 2023-10-03 | 105517.53 | $105700.00 | 0 |
| 2023-10-02 | 105498.32 | $105700.00 | 1 |
| 2023-09-29 | 105477.09 | $105700.00 | 1 |
| 2023-09-28 | 105453.62 | $105700.00 | 0 |
| 2023-09-27 | 105427.69 | $105600.00 | — |
| 2023-09-26 | 105409.55 | $105600.00 | 0 |
| 2023-09-25 | 105389.50 | $105650.00 | 4 |
| 2023-09-22 | 105362.08 | $105800.00 | 0 |
| 2023-09-21 | 105315.99 | $105700.00 | 1 |
| 2023-09-20 | 105275.57 | $105700.00 | 0 |
| 2023-09-19 | 105230.89 | $105500.00 | 0 |
| 2023-09-18 | 105202.56 | $105700.00 | 0 |
| 2023-09-15 | 105150.20 | $105500.00 | 0 |
| 2023-09-14 | 105113.38 | $105500.00 | 0 |
| 2023-09-13 | 105072.68 | $105500.00 | 1 |
| 2023-09-12 | 105027.70 | $105300.00 | 0 |
| 2023-09-11 | 104999.04 | $105200.00 | 0 |
| 2023-09-08 | 104977.88 | $105200.00 | 1 |
| 2023-09-07 | 104954.50 | $105200.00 | 1 |
| 2023-09-06 | 104928.66 | $104900.00 | 0 |
| 2023-09-05 | 104931.68 | $104900.00 | 0 |
| 2023-09-01 | 104935.01 | $104900.00 | 0 |
| 2023-08-31 | 104938.70 | $104800.00 | 0 |
| 2023-08-30 | 104953.30 | $104900.00 | 0 |
| 2023-08-29 | 104958.91 | $105100.00 | 1 |
| 2023-08-28 | 104944.05 | $105000.00 | 0 |
| 2023-08-25 | 104938.16 | $105100.00 | 0 |
| 2023-08-24 | 104921.13 | $105100.00 | 0 |
| 2023-08-23 | 104902.30 | $105100.00 | 5 |
| 2023-08-22 | 104881.49 | $105000.00 | 0 |
| 2023-08-21 | 104869.01 | $105000.00 | 0 |
| 2023-08-18 | 104855.23 | $104900.00 | 0 |
| 2023-08-17 | 104850.51 | $104900.00 | 0 |
| 2023-08-16 | 104845.30 | $104900.00 | 0 |
| 2023-08-15 | 104839.55 | $104900.00 | 0 |
| 2023-08-14 | 104833.18 | $104900.00 | 6 |
| 2023-08-11 | 104826.15 | $104700.00 | 0 |
| 2023-08-10 | 104839.43 | $104900.00 | 0 |
| 2023-08-09 | 104833.05 | $105000.00 | 0 |
| 2023-08-08 | 104815.48 | $105000.00 | 1 |
| 2023-08-07 | 104796.06 | $105000.00 | 1 |
| 2023-08-04 | 104774.59 | $104900.00 | 0 |
| 2023-08-03 | 104761.39 | $104850.00 | 11 |
| 2023-08-02 | 104752.06 | $104800.00 | 0 |
| 2023-08-01 | 104747.02 | $104700.00 | 0 |
| 2023-07-31 | 104751.96 | $104700.00 | 0 |
| 2023-07-28 | 104757.43 | $104700.00 | 0 |
| 2023-07-27 | 104763.48 | $104500.00 | 1 |
| 2023-07-26 | 104791.21 | $104698.00 | 2 |
| 2023-07-25 | 104801.03 | $104700.00 | 1 |
| 2023-07-24 | 104811.66 | $104700.00 | 5 |
| 2023-07-21 | 104823.41 | $104800.00 | 0 |
| 2023-07-20 | 104825.88 | $104800.00 | 0 |
| 2023-07-19 | 104828.60 | $104800.00 | 5 |
| 2023-07-18 | 104831.61 | $104900.00 | 0 |
| 2023-07-17 | 104824.42 | $104800.00 | 1 |
| 2023-07-14 | 104826.99 | $104800.00 | 0 |
| 2023-07-13 | 104829.83 | $104900.00 | 1 |
| 2023-07-12 | 104822.44 | $104800.00 | 35 |
| 2023-07-11 | 104824.80 | $104900.00 | 31 |
| 2023-07-10 | 104816.89 | $104800.00 | 2 |
| 2023-07-07 | 104818.66 | $105000.00 | 0 |
| 2023-07-06 | 104799.58 | $104800.00 | 2 |
| 2023-07-05 | 104799.53 | $105000.00 | 4 |
| 2023-07-03 | 104778.43 | $105200.00 | 1 |
| 2023-06-30 | 104734.05 | $105200.00 | 1 |
| 2023-06-29 | 104685.01 | $103300.00 | 2 |
| 2023-06-28 | 104830.80 | $104000.00 | 39 |
| 2023-06-27 | 104918.25 | $105202.00 | 87 |
| 2023-06-26 | 104888.38 | $106500.00 | 6 |
| 2023-06-23 | 104718.74 | $105500.00 | 50 |
| 2023-06-22 | 104636.50 | $105500.00 | 166 |
| 2023-06-21 | 104545.61 | $105300.00 | 1 |
| 2023-06-20 | 104466.20 | $105000.00 | 10 |
| 2023-06-16 | 104410.01 | $104350.00 | 5 |
| 2023-06-15 | 104416.32 | $104200.00 | 1 |
| 2023-06-14 | 104439.09 | $102200.00 | 1 |
| 2023-06-13 | 104674.79 | $104502.00 | 6 |
| 2023-06-12 | 104692.97 | $104600.00 | 1 |
| 2023-06-09 | 104702.76 | $104700.00 | 0 |
| 2023-06-08 | 104703.05 | $104700.00 | 0 |
| 2023-06-07 | 104703.37 | $104700.00 | 0 |
| 2023-06-06 | 104703.73 | $104700.00 | 0 |
| 2023-06-05 | 104704.12 | $104500.00 | 2 |
| 2023-06-02 | 104725.61 | $104400.00 | 3 |
| 2023-06-01 | 104759.88 | $104500.00 | 9 |
| 2023-05-31 | 104787.24 | $104600.00 | 65 |
| 2023-05-30 | 104806.95 | $105100.00 | 0 |
| 2023-05-26 | 104776.10 | $105100.00 | — |
| 2023-05-25 | 104742.00 | $105100.00 | — |
| 2023-05-24 | 104704.32 | $105100.00 | — |
| 2023-05-23 | 104662.67 | $105100.00 | 2 |
| 2023-05-22 | 104616.63 | $105300.00 | 0 |
| 2023-05-19 | 104544.70 | $105300.00 | 0 |
| 2023-05-18 | 104465.19 | $105300.00 | 0 |
| 2023-05-17 | 104377.32 | $105300.00 | 1 |
| 2023-05-16 | 104280.19 | $105100.00 | 1 |
| 2023-05-15 | 104193.90 | $104200.00 | — |
| 2023-05-12 | 104193.26 | $104200.00 | — |
| 2023-05-11 | 104192.55 | $104200.00 | 0 |
| 2023-05-10 | 104191.76 | $103500.00 | 0 |
| 2023-05-09 | 104264.58 | $105000.00 | — |
| 2023-05-08 | 104187.17 | $105000.00 | 0 |
| 2023-05-05 | 104101.61 | $106900.00 | 0 |
| 2023-05-04 | 103807.04 | $104320.00 | — |
| 2023-05-03 | 103753.04 | $104320.00 | — |
| 2023-05-02 | 103693.36 | $104324.00 | 0 |
| 2023-05-01 | 103626.98 | $104000.00 | 2 |
| 2023-04-28 | 103587.71 | $104000.00 | — |
| 2023-04-27 | 103544.32 | $104000.00 | 0 |
| 2023-04-26 | 103496.35 | $104050.00 | 0 |
| 2023-04-25 | 103438.07 | $104100.00 | 0 |
| 2023-04-24 | 103368.39 | $104100.00 | 0 |
| 2023-04-21 | 103291.38 | $104050.00 | 0 |
| 2023-04-20 | 103211.53 | $104050.00 | 2 |
| 2023-04-19 | 103123.27 | $103300.00 | 0 |
| 2023-04-18 | 103104.67 | $103100.00 | — |
| 2023-04-17 | 103105.16 | $103100.00 | — |
| 2023-04-14 | 103105.70 | $103100.00 | — |
| 2023-04-13 | 103106.30 | $103100.00 | — |
| 2023-04-12 | 103106.96 | $103100.00 | 1 |
| 2023-04-11 | 103107.69 | $103450.00 | 0 |
| 2023-04-10 | 103071.66 | $103500.00 | — |
| 2023-04-06 | 103026.57 | $103500.00 | — |
| 2023-04-05 | 102976.74 | $103500.00 | 0 |
| 2023-04-04 | 102921.66 | $103450.00 | 0 |
| 2023-04-03 | 102866.05 | $102800.00 | 0 |
| 2023-03-31 | 102873.00 | $102800.00 | 0 |
| 2023-03-30 | 102880.68 | $102800.00 | — |
| 2023-03-29 | 102889.17 | $102800.00 | 0 |
| 2023-03-28 | 102898.56 | $102400.00 | — |
| 2023-03-27 | 102951.04 | $102400.00 | 2 |
| 2023-03-24 | 103009.04 | $103500.00 | — |
| 2023-03-23 | 102957.37 | $103500.00 | — |
| 2023-03-22 | 102900.25 | $103500.00 | 0 |
| 2023-03-21 | 102837.11 | $103500.00 | 0 |
| 2023-03-20 | 102767.34 | $103500.00 | 0 |
| 2023-03-17 | 102690.21 | $103300.00 | — |
| 2023-03-16 | 102626.03 | $103300.00 | — |
| 2023-03-15 | 102555.08 | $103300.00 | 0 |
| 2023-03-14 | 102476.67 | $103500.00 | 0 |
| 2023-03-13 | 102368.95 | $102994.00 | 0 |
| 2023-03-10 | 102303.15 | $102800.00 | 1 |
| 2023-03-09 | 102250.86 | $102700.00 | 2 |
| 2023-03-08 | 102203.58 | $102300.00 | 0 |
| 2023-03-07 | 102193.43 | $103000.00 | 0 |
| 2023-03-06 | 102108.52 | $103000.00 | 0 |
| 2023-03-03 | 102014.69 | $103000.00 | 0 |
| 2023-03-02 | 101910.97 | $103000.00 | 0 |
| 2023-03-01 | 101796.33 | $102000.00 | 0 |
| 2023-02-28 | 101774.89 | $102050.00 | 0 |
| 2023-02-27 | 101745.94 | $102050.00 | 1 |
| 2023-02-24 | 101713.93 | $101600.00 | 0 |
| 2023-02-23 | 101725.92 | $101600.00 | 0 |
| 2023-02-22 | 101739.18 | $102100.00 | 0 |
| 2023-02-21 | 101701.19 | $101650.00 | 0 |
| 2023-02-17 | 101706.58 | $101600.00 | 0 |
| 2023-02-16 | 101717.80 | $101600.00 | 0 |
| 2023-02-15 | 101730.20 | $101600.00 | 0 |
| 2023-02-14 | 101743.91 | $101600.00 | 0 |
| 2023-02-13 | 101759.06 | $101600.00 | 0 |
| 2023-02-10 | 101775.80 | $101600.00 | 0 |
| 2023-02-09 | 101794.31 | $102500.00 | 0 |
| 2023-02-08 | 101720.02 | $102500.00 | 0 |
| 2023-02-07 | 101637.92 | $102000.00 | 0 |
| 2023-02-06 | 101599.81 | $102000.00 | 0 |
| 2023-02-03 | 101557.68 | $102100.00 | 0 |
| 2023-02-02 | 101500.59 | $102100.00 | 0 |
| 2023-02-01 | 101437.50 | $102400.00 | 0 |
| 2023-01-31 | 101336.18 | $101796.00 | 0 |
| 2023-01-30 | 101287.78 | $101800.00 | 0 |
| 2023-01-27 | 101233.86 | $101800.00 | 1 |
| 2023-01-26 | 101174.27 | $101600.00 | 0 |
| 2023-01-25 | 101129.45 | $101500.00 | 2 |
| 2023-01-24 | 101090.45 | $101200.00 | 0 |
| 2023-01-23 | 101078.92 | $101100.00 | 1 |
| 2023-01-20 | 101076.70 | $100900.00 | 0 |
| 2023-01-19 | 101095.30 | $100900.00 | 0 |
| 2023-01-18 | 101115.86 | $100900.00 | 0 |
| 2023-01-17 | 101138.58 | $100900.00 | 0 |
| 2023-01-13 | 101163.69 | $100900.00 | 0 |
| 2023-01-12 | 101191.45 | $102200.00 | 0 |
| 2023-01-11 | 101085.29 | $102200.00 | 0 |
| 2023-01-10 | 100967.95 | $102200.00 | 0 |
| 2023-01-09 | 100838.26 | $101100.00 | 1 |
| 2023-01-06 | 100810.71 | $101250.00 | 3 |
| 2023-01-05 | 100764.46 | $100700.00 | 1 |
| 2023-01-04 | 100771.25 | $101200.00 | 2 |
| 2023-01-03 | 100726.12 | $101000.00 | 0 |
| 2022-12-30 | 100697.29 | $101200.00 | 0 |
| 2022-12-29 | 100644.37 | $101200.00 | 1 |
| 2022-12-28 | 100585.88 | $101150.00 | 0 |
| 2022-12-27 | 100526.50 | $101000.00 | 3 |
| 2022-12-23 | 100476.66 | $101000.00 | 0 |
| 2022-12-22 | 100421.57 | $100872.00 | 40 |
| 2022-12-21 | 100374.16 | $100700.00 | 1 |
| 2022-12-20 | 100339.86 | $100600.00 | 52 |
| 2022-12-19 | 100312.48 | $99500.00 | 0 |
| 2022-12-16 | 100398.00 | $100400.00 | 1 |
| 2022-12-15 | 100397.79 | $100500.00 | 1 |
| 2022-12-14 | 100387.03 | $100500.00 | 5 |
| 2022-12-13 | 100375.14 | $100700.00 | 0 |
| 2022-12-12 | 100340.95 | $100550.00 | 0 |
| 2022-12-09 | 100318.94 | $100550.00 | 30 |
| 2022-12-08 | 100294.62 | $100500.00 | 22 |
| 2022-12-07 | 100273.00 | $100400.00 | 0 |
| 2022-12-06 | 100259.63 | $100450.00 | 2 |
| 2022-12-05 | 100239.59 | $100450.00 | 4 |
| 2022-12-02 | 100217.44 | $100400.00 | 2 |
| 2022-12-01 | 100198.23 | $100300.00 | 92 |
| 2022-11-30 | 100187.51 | $100300.00 | 1 |
| 2022-11-29 | 100175.67 | $100400.00 | — |
| 2022-11-28 | 100152.06 | $100400.00 | — |
| 2022-11-25 | 100125.96 | $100400.00 | 0 |
| 2022-11-23 | 100097.11 | $100300.00 | 0 |
| 2022-11-22 | 100075.76 | $100300.00 | 0 |
| 2022-11-21 | 100052.15 | $100200.00 | — |
| 2022-11-18 | 100036.59 | $100200.00 | — |
| 2022-11-17 | 100019.39 | $100200.00 | — |
| 2022-11-16 | 100000.38 | $100200.00 | — |
| 2022-11-15 | 99979.37 | $100200.00 | 15 |
| 2022-11-14 | 99956.14 | $100184.00 | 0 |
| 2022-11-11 | 99932.16 | $100200.00 | 0 |
| 2022-11-10 | 99903.96 | $100100.00 | 18 |
| 2022-11-09 | 99883.33 | $100150.00 | 0 |
| 2022-11-08 | 99855.26 | $100100.00 | — |
| 2022-11-07 | 99829.49 | $100100.00 | 0 |
| 2022-11-04 | 99801.02 | $100000.00 | — |
| 2022-11-03 | 99780.07 | $100000.00 | — |
| 2022-11-02 | 99756.92 | $100000.00 | 0 |
| 2022-11-01 | 99731.34 | $99900.00 | 24 |
| 2022-10-31 | 99713.58 | $99900.00 | 0 |
| 2022-10-28 | 99693.96 | $99950.00 | 1 |
| 2022-10-27 | 99667.01 | $99900.00 | — |
| 2022-10-26 | 99642.48 | $99900.00 | — |
| 2022-10-25 | 99615.37 | $99900.00 | 2 |
| 2022-10-24 | 99585.41 | $99800.00 | 22 |
| 2022-10-21 | 99562.83 | $99700.00 | 10 |
| 2022-10-20 | 99548.39 | $99750.00 | 0 |
| 2022-10-19 | 99527.16 | $99800.00 | 0 |
| 2022-10-18 | 99498.45 | $99700.00 | 0 |
| 2022-10-17 | 99477.23 | $99700.00 | 0 |
| 2022-10-14 | 99453.78 | $99650.00 | 0 |
| 2022-10-13 | 99433.12 | $99650.00 | 10 |
| 2022-10-12 | 99410.30 | $99600.00 | 1 |
| 2022-10-11 | 99390.33 | $99600.00 | 1 |
| 2022-10-10 | 99368.26 | $99700.00 | 1 |
| 2022-10-07 | 99333.33 | $99600.00 | 0 |
| 2022-10-06 | 99305.26 | $99550.00 | 9 |
| 2022-10-05 | 99279.50 | $99500.00 | 7 |
| 2022-10-04 | 99256.29 | $99400.00 | 34 |
| 2022-10-03 | 99241.17 | $99400.00 | 13 |
| 2022-09-30 | 99224.45 | $99300.00 | 19 |
| 2022-09-29 | 99216.49 | $99350.00 | — |
| 2022-09-28 | 99202.44 | $99350.00 | — |
| 2022-09-27 | 99186.91 | $99350.00 | 0 |
| 2022-09-26 | 99169.74 | $99300.00 | 0 |
| 2022-09-23 | 99156.03 | $99300.00 | 0 |
| 2022-09-22 | 99140.87 | $99300.00 | 0 |
| 2022-09-21 | 99124.12 | $99200.00 | 4 |
| 2022-09-20 | 99116.14 | $99200.00 | 0 |
| 2022-09-19 | 99107.31 | $99200.00 | 1 |
| 2022-09-16 | 99097.55 | $99200.00 | 0 |
| 2022-09-15 | 99086.77 | $99200.00 | 0 |
| 2022-09-14 | 99074.85 | $99200.00 | 0 |
| 2022-09-13 | 99061.67 | $99100.00 | 0 |
| 2022-09-12 | 99057.64 | $99100.00 | 0 |
| 2022-09-09 | 99053.18 | $99100.00 | 3 |
| 2022-09-08 | 99048.25 | $99100.00 | 0 |
| 2022-09-07 | 99042.81 | $99100.00 | 0 |
| 2022-09-06 | 99036.79 | $99100.00 | 0 |
| 2022-09-02 | 99030.13 | $99100.00 | 1 |
| 2022-09-01 | 99022.78 | $99200.00 | 11 |
| 2022-08-31 | 99004.12 | $99200.00 | 0 |
| 2022-08-30 | 98983.50 | $99100.00 | 0 |
| 2022-08-29 | 98971.24 | $99080.00 | 0 |
| 2022-08-26 | 98959.79 | $99084.00 | 0 |
| 2022-08-25 | 98946.72 | $99100.00 | 6 |
| 2022-08-24 | 98930.58 | $99200.00 | 0 |
| 2022-08-23 | 98902.22 | $99200.00 | 0 |
| 2022-08-22 | 98870.88 | $99200.00 | 1 |
| 2022-08-19 | 98836.23 | $98900.00 | 0 |
| 2022-08-18 | 98829.52 | $98900.00 | 2 |
| 2022-08-17 | 98822.10 | $99000.00 | 0 |
| 2022-08-16 | 98803.38 | $99000.00 | 162 |
| 2022-08-15 | 98782.68 | $98900.00 | 0 |
| 2022-08-12 | 98770.33 | $98900.00 | 0 |
| 2022-08-11 | 98756.68 | $98900.00 | 0 |
| 2022-08-10 | 98741.59 | $99100.00 | 0 |
| 2022-08-09 | 98703.87 | $98800.00 | 2 |
| 2022-08-08 | 98693.75 | $98800.00 | — |
| 2022-08-05 | 98682.56 | $98800.00 | 0 |
| 2022-08-04 | 98670.20 | $98700.00 | — |
| 2022-08-03 | 98667.06 | $98700.00 | 1 |
| 2022-08-02 | 98663.59 | $98700.00 | 1 |
| 2022-08-01 | 98659.76 | $98850.00 | 0 |
| 2022-07-29 | 98639.74 | $98900.00 | 0 |
| 2022-07-28 | 98612.34 | $98900.00 | 1 |
| 2022-07-27 | 98582.06 | $98900.00 | 22 |
| 2022-07-26 | 98548.59 | $98800.00 | 1 |
| 2022-07-25 | 98522.13 | $98700.00 | — |
| 2022-07-22 | 98503.41 | $98700.00 | 2 |
| 2022-07-21 | 98482.71 | $98650.00 | — |
| 2022-07-20 | 98465.10 | $98650.00 | 5 |
| 2022-07-19 | 98445.64 | $98700.00 | 0 |
| 2022-07-18 | 98418.87 | $98500.00 | 0 |
| 2022-07-15 | 98410.33 | $98500.00 | 80 |
| 2022-07-14 | 98400.89 | $98500.00 | — |
| 2022-07-13 | 98390.46 | $98500.00 | — |
| 2022-07-12 | 98378.92 | $98500.00 | 0 |
| 2022-07-11 | 98366.18 | $98300.00 | — |
| 2022-07-08 | 98373.15 | $98300.00 | — |
| 2022-07-07 | 98380.85 | $98300.00 | 0 |
| 2022-07-06 | 98389.36 | $98500.00 | 0 |
| 2022-07-05 | 98377.71 | $98400.00 | 15 |
| 2022-07-01 | 98375.36 | $98400.00 | 0 |
| 2022-06-30 | 98372.77 | $98400.00 | 0 |
| 2022-06-29 | 98369.90 | $98400.00 | 0 |
| 2022-06-28 | 98366.73 | $98500.00 | 0 |
| 2022-06-27 | 98352.71 | $98300.00 | — |
| 2022-06-24 | 98358.25 | $98300.00 | — |
| 2022-06-23 | 98364.39 | $98300.00 | 1 |
| 2022-06-22 | 98371.16 | $98200.00 | 1 |
| 2022-06-21 | 98389.18 | $98900.00 | 0 |
| 2022-06-17 | 98335.41 | $98700.00 | 3 |
| 2022-06-16 | 98297.03 | $98300.00 | 2 |
| 2022-06-15 | 98296.72 | $98392.00 | 0 |
| 2022-06-14 | 98286.69 | $98400.00 | 0 |
| 2022-06-13 | 98274.76 | $98400.00 | 12 |
| 2022-06-10 | 98261.58 | $98400.00 | 0 |
| 2022-06-09 | 98247.01 | $98440.00 | 0 |
| 2022-06-08 | 98226.69 | $98300.00 | — |
| 2022-06-07 | 98218.98 | $98300.00 | 0 |
| 2022-06-06 | 98210.45 | $98200.00 | 0 |
| 2022-06-03 | 98211.55 | $98200.00 | — |
| 2022-06-02 | 98212.77 | $98200.00 | — |
| 2022-06-01 | 98214.11 | $98200.00 | 10 |
| 2022-05-31 | 98215.59 | $98300.00 | 3 |
| 2022-05-27 | 98206.71 | $98250.00 | 21 |
| 2022-05-26 | 98202.15 | $98200.00 | 0 |
| 2022-05-25 | 98202.38 | $98200.00 | 0 |
| 2022-05-24 | 98202.63 | $98200.00 | 91 |
| 2022-05-23 | 98202.91 | $98200.00 | 0 |
| 2022-05-20 | 98203.21 | $98100.00 | — |
| 2022-05-19 | 98214.08 | $98100.00 | 0 |
| 2022-05-18 | 98226.09 | $98100.00 | 0 |
| 2022-05-17 | 98239.36 | $98100.00 | 3 |
| 2022-05-16 | 98254.03 | $98200.00 | 0 |
| 2022-05-13 | 98259.71 | $98300.00 | 0 |
| 2022-05-12 | 98255.47 | $98200.00 | 3 |
| 2022-05-11 | 98261.31 | $98000.00 | 2 |
| 2022-05-10 | 98288.82 | $98200.00 | 1 |
| 2022-05-09 | 98298.17 | $98300.00 | 0 |
| 2022-05-06 | 98297.98 | $98300.00 | — |
| 2022-05-05 | 98297.76 | $98300.00 | 75 |
| 2022-05-04 | 98297.53 | $98400.00 | 1 |
| 2022-05-03 | 98286.74 | $98300.00 | 0 |
| 2022-05-02 | 98285.34 | $98500.00 | 0 |
| 2022-04-29 | 98262.75 | $98300.00 | 0 |
| 2022-04-28 | 98258.83 | $98450.00 | 0 |
| 2022-04-27 | 98238.70 | $98400.00 | — |
| 2022-04-26 | 98221.73 | $98400.00 | 0 |
| 2022-04-25 | 98202.96 | $98300.00 | 0 |
| 2022-04-22 | 98192.75 | $98350.00 | 4 |
| 2022-04-21 | 98176.19 | $98322.00 | 2 |
| 2022-04-20 | 98160.84 | $98350.00 | — |
| 2022-04-19 | 98140.93 | $98350.00 | 1 |
| 2022-04-18 | 98118.93 | $98350.00 | 0 |
| 2022-04-14 | 98094.60 | $98400.00 | 0 |
| 2022-04-13 | 98062.46 | $98200.00 | 1 |
| 2022-04-12 | 98047.98 | $98200.00 | 1 |
| 2022-04-11 | 98031.97 | $98200.00 | 1 |
| 2022-04-08 | 98014.29 | $98400.00 | 17 |
| 2022-04-07 | 97973.69 | $98100.00 | 0 |
| 2022-04-06 | 97960.39 | $98100.00 | 0 |
| 2022-04-05 | 97945.69 | $98300.00 | 0 |
| 2022-04-04 | 97908.40 | $98000.00 | 1 |
| 2022-04-01 | 97898.76 | $98000.00 | 0 |
| 2022-03-31 | 97888.10 | $98000.00 | 0 |
| 2022-03-30 | 97876.32 | $97900.00 | 20 |
| 2022-03-29 | 97873.83 | $98000.00 | 1 |
| 2022-03-28 | 97860.55 | $98000.00 | 20 |
| 2022-03-25 | 97845.87 | $98000.00 | 3 |
| 2022-03-24 | 97829.64 | $97900.00 | 1 |
| 2022-03-23 | 97822.24 | $97900.00 | 1 |
| 2022-03-22 | 97814.05 | $97900.00 | 0 |
| 2022-03-21 | 97805.00 | $97900.00 | 2 |
| 2022-03-18 | 97795.01 | $97900.00 | 1 |
| 2022-03-17 | 97783.95 | $97800.00 | 0 |
| 2022-03-16 | 97782.26 | $97800.00 | 0 |
| 2022-03-15 | 97780.40 | $97700.00 | 47 |
| 2022-03-14 | 97788.86 | $97900.00 | 1 |
| 2022-03-11 | 97777.16 | $97900.00 | 0 |
| 2022-03-10 | 97764.23 | $97900.00 | 72 |
| 2022-03-09 | 97749.94 | $97900.00 | 8 |
| 2022-03-08 | 97734.14 | $97800.00 | 1 |
| 2022-03-07 | 97727.21 | $97800.00 | 0 |
| 2022-03-04 | 97719.55 | $97900.00 | 1 |
| 2022-03-03 | 97700.55 | $97900.00 | 1 |
| 2022-03-02 | 97679.56 | $97700.00 | 16 |
| 2022-03-01 | 97677.41 | $97700.00 | 17 |
| 2022-02-28 | 97675.03 | $97700.00 | 1 |
| 2022-02-25 | 97672.40 | $97700.00 | 30 |
| 2022-02-24 | 97669.50 | $97600.00 | 0 |
| 2022-02-23 | 97676.81 | $97700.00 | 80 |
| 2022-02-22 | 97674.37 | $97796.00 | 2 |
| 2022-02-18 | 97661.57 | $97800.00 | 9 |
| 2022-02-17 | 97646.99 | $98000.00 | 1 |
| 2022-02-16 | 97609.84 | $97800.00 | 2 |
| 2022-02-15 | 97589.82 | $97800.00 | 1 |
| 2022-02-14 | 97567.69 | $97630.00 | 0 |
| 2022-02-11 | 97561.14 | $97700.00 | 0 |
| 2022-02-10 | 97546.52 | $97700.00 | 1 |
| 2022-02-09 | 97530.36 | $97700.00 | 0 |
| 2022-02-08 | 97512.51 | $97500.00 | 0 |
| 2022-02-07 | 97513.82 | $97700.00 | 8 |
| 2022-02-04 | 97494.23 | $97400.00 | 2 |
| 2022-02-03 | 97504.14 | $97500.00 | 7 |
| 2022-02-02 | 97504.58 | $97400.00 | 0 |
| 2022-02-01 | 97515.59 | $97550.00 | 1 |
| 2022-01-31 | 97511.97 | $97450.00 | 1 |
| 2022-01-28 | 97518.49 | $97340.00 | 1 |
| 2022-01-27 | 97537.28 | $97120.00 | 1 |
| 2022-01-26 | 97581.20 | $97700.00 | 0 |
| 2022-01-25 | 97568.70 | $97702.00 | 1 |
| 2022-01-24 | 97554.66 | $97200.00 | 1 |
| 2022-01-21 | 97592.00 | $97200.00 | 1 |
| 2022-01-20 | 97633.26 | $97500.00 | 1 |
| 2022-01-19 | 97647.29 | $97468.00 | 0 |
| 2022-01-18 | 97666.16 | $97600.00 | — |
| 2022-01-14 | 97673.12 | $97600.00 | — |
| 2022-01-13 | 97680.82 | $97600.00 | 0 |
| 2022-01-12 | 97689.33 | $97602.00 | 0 |
| 2022-01-11 | 97698.52 | $97900.00 | 0 |
| 2022-01-10 | 97677.31 | $97900.00 | 0 |
| 2022-01-07 | 97653.87 | $97900.00 | 0 |
| 2022-01-06 | 97627.96 | $97600.00 | 8 |
| 2022-01-05 | 97630.91 | $97700.00 | 0 |
| 2022-01-04 | 97623.63 | $97700.00 | 0 |
| 2022-01-03 | 97615.59 | $98300.00 | 5 |
| 2021-12-31 | 97543.55 | $97600.00 | 0 |
| 2021-12-30 | 97537.61 | $97500.00 | 0 |
| 2021-12-29 | 97541.57 | $97800.00 | 0 |
| 2021-12-28 | 97514.36 | $97200.00 | 1 |
| 2021-12-27 | 97547.45 | $97000.00 | 0 |
| 2021-12-23 | 97605.08 | $97000.00 | 0 |
| 2021-12-22 | 97668.77 | $97000.00 | — |
| 2021-12-21 | 97739.17 | $97000.00 | — |
| 2021-12-20 | 97816.98 | $97000.00 | 0 |
| 2021-12-17 | 97902.98 | $98000.00 | 0 |
| 2021-12-16 | 97892.76 | $97600.00 | 1 |
| 2021-12-15 | 97923.58 | $98000.00 | — |
| 2021-12-14 | 97915.54 | $98000.00 | 57 |
| 2021-12-13 | 97906.65 | $97600.00 | 0 |
| 2021-12-10 | 97938.93 | $98100.00 | 0 |
| 2021-12-09 | 97921.97 | $98200.00 | 1 |
| 2021-12-08 | 97892.70 | $97900.00 | 0 |
| 2021-12-07 | 97891.94 | $97900.00 | 0 |
| 2021-12-06 | 97891.09 | $97800.00 | 0 |
| 2021-12-03 | 97900.67 | $97800.00 | 0 |
| 2021-12-02 | 97911.27 | $98200.00 | 9 |
| 2021-12-01 | 97880.88 | $98000.00 | 9 |
| 2021-11-30 | 97868.34 | $98000.00 | 11 |
| 2021-11-29 | 97854.48 | $98000.00 | 17 |
| 2021-11-26 | 97839.16 | $98000.00 | 0 |
| 2021-11-24 | 97822.23 | $98000.00 | 0 |
| 2021-11-23 | 97803.52 | $98000.00 | 1 |
| 2021-11-22 | 97782.84 | $97800.00 | 1 |
| 2021-11-19 | 97781.03 | $97900.00 | 0 |
| 2021-11-18 | 97768.51 | $97900.00 | 0 |
| 2021-11-17 | 97754.67 | $97900.00 | 46 |
| 2021-11-16 | 97739.37 | $97900.00 | 2 |
| 2021-11-15 | 97722.46 | $97800.00 | 0 |
| 2021-11-12 | 97714.30 | $97800.00 | 0 |
| 2021-11-11 | 97705.28 | $97800.00 | 0 |
| 2021-11-10 | 97695.31 | $97700.00 | 1 |
| 2021-11-09 | 97694.82 | $97800.00 | 0 |
| 2021-11-08 | 97683.74 | $97800.00 | 0 |
| 2021-11-05 | 97671.51 | $97800.00 | 0 |
| 2021-11-04 | 97657.98 | $97800.00 | 0 |
| 2021-11-03 | 97643.03 | $97800.00 | 0 |
| 2021-11-02 | 97626.51 | $97700.00 | 0 |
| 2021-11-01 | 97618.77 | $97800.00 | 0 |
| 2021-10-29 | 97599.70 | $97600.00 | 0 |
| 2021-10-28 | 97599.66 | $97800.00 | 0 |
| 2021-10-27 | 97578.58 | $97800.00 | 1 |
| 2021-10-26 | 97555.27 | $97800.00 | 0 |
| 2021-10-25 | 97529.51 | $97800.00 | 0 |
| 2021-10-22 | 97501.04 | $97800.00 | 10 |
| 2021-10-21 | 97469.57 | $97500.00 | — |
| 2021-10-20 | 97466.36 | $97500.00 | — |
| 2021-10-19 | 97462.82 | $97500.00 | — |
| 2021-10-18 | 97458.91 | $97500.00 | 0 |
| 2021-10-15 | 97454.58 | $97800.00 | 0 |
| 2021-10-14 | 97418.22 | $97700.00 | 0 |
| 2021-10-13 | 97388.56 | $97800.00 | 22 |
| 2021-10-12 | 97345.25 | $97700.00 | 0 |
| 2021-10-11 | 97307.91 | $97600.00 | 0 |
| 2021-10-08 | 97277.16 | $97700.00 | 0 |
| 2021-10-07 | 97232.65 | $97700.00 | 0 |
| 2021-10-06 | 97183.46 | $97500.00 | 1 |
| 2021-10-05 | 97150.14 | $97200.00 | 0 |
| 2021-10-04 | 97144.89 | $97300.00 | 0 |
| 2021-10-01 | 97128.56 | $97300.00 | 19 |
| 2021-09-30 | 97110.52 | $97300.00 | 75 |
| 2021-09-29 | 97090.57 | $97300.00 | 0 |
| 2021-09-28 | 97068.53 | $97000.00 | 0 |
| 2021-09-27 | 97075.74 | $97400.00 | 0 |
| 2021-09-24 | 97041.61 | $97400.00 | 0 |
| 2021-09-23 | 97003.88 | $96926.00 | 0 |
| 2021-09-22 | 97012.08 | $97040.00 | 0 |
| 2021-09-21 | 97009.14 | $97440.00 | — |
| 2021-09-20 | 96963.79 | $97438.00 | 3 |
| 2021-09-17 | 96913.87 | $96800.00 | — |
| 2021-09-16 | 96925.86 | $96802.00 | 0 |
| 2021-09-15 | 96938.89 | $97000.00 | 1 |
| 2021-09-14 | 96932.46 | $96900.00 | 0 |
| 2021-09-13 | 96935.88 | $96800.00 | 0 |
| 2021-09-10 | 96950.18 | $97010.00 | — |
| 2021-09-09 | 96943.89 | $97010.00 | — |
| 2021-09-08 | 96936.93 | $97010.00 | — |
| 2021-09-07 | 96929.23 | $97012.00 | 0 |
| 2021-09-03 | 96920.52 | $97100.00 | 0 |
| 2021-09-02 | 96901.63 | $96500.00 | 0 |
| 2021-09-01 | 96943.91 | $96200.00 | 0 |
| 2021-08-31 | 97022.21 | $97500.00 | 0 |
| 2021-08-30 | 96971.92 | $96500.00 | 0 |
| 2021-08-27 | 97021.59 | $97430.00 | — |
| 2021-08-26 | 96978.60 | $97428.00 | 0 |
| 2021-08-25 | 96931.30 | $97300.00 | 8 |
| 2021-08-24 | 96892.49 | $96800.00 | 0 |
| 2021-08-23 | 96902.22 | $96300.00 | 0 |
| 2021-08-20 | 96965.62 | $97000.00 | 2 |
| 2021-08-19 | 96962.00 | $96800.00 | 0 |
| 2021-08-18 | 96979.05 | $96300.00 | 0 |
| 2021-08-17 | 97050.53 | $96300.00 | 0 |
| 2021-08-16 | 97129.53 | $96500.00 | 0 |
| 2021-08-13 | 97195.80 | $97800.00 | 0 |
| 2021-08-12 | 97132.20 | $97600.00 | 0 |
| 2021-08-11 | 97082.95 | $97800.00 | 0 |
| 2021-08-10 | 97007.48 | $96800.00 | — |
| 2021-08-09 | 97029.31 | $96800.00 | 0 |
| 2021-08-06 | 97053.45 | $97900.00 | 0 |
| 2021-08-05 | 96964.34 | $96900.00 | 1 |
| 2021-08-04 | 96971.12 | $96700.00 | 0 |
| 2021-08-03 | 96999.65 | $97100.00 | 0 |
| 2021-08-02 | 96989.09 | $97000.00 | 0 |
| 2021-07-30 | 96987.94 | $97068.00 | 0 |
| 2021-07-29 | 96979.52 | $96902.00 | 0 |
| 2021-07-28 | 96987.68 | $96900.00 | 0 |
| 2021-07-27 | 96996.91 | $97200.00 | 0 |
| 2021-07-26 | 96975.53 | $96800.00 | 0 |
| 2021-07-23 | 96994.00 | $97000.00 | 0 |
| 2021-07-22 | 96993.37 | $96800.00 | 0 |
| 2021-07-21 | 97013.73 | $97000.00 | 1 |
| 2021-07-20 | 97015.17 | $96800.00 | 0 |
| 2021-07-19 | 97037.82 | $96800.00 | 1 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.91
2026-07-16
Close Price
$2.41
Vol: 172192
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.91
Average
50490.63
Maximum
107301.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.91 | $2.41 | 172192 |
| 2026-07-15 | 2.97 | $2.69 | 114167 |
| 2026-07-14 | 3.01 | $2.74 | 456307 |
| 2026-07-13 | 3.04 | $2.40 | 593100 |
| 2026-07-10 | 3.11 | $3.24 | 348446 |
| 2026-07-09 | 3.09 | $3.04 | 160500 |
| 2026-07-08 | 3.10 | $3.04 | 169108 |
| 2026-07-07 | 3.11 | $3.36 | 316600 |
| 2026-07-06 | 3.08 | $3.25 | 1.8M |
| 2026-07-02 | 3.07 | $2.98 | 99559 |
| 2026-07-01 | 3.08 | $2.98 | 134447 |
| 2026-06-30 | 3.09 | $3.02 | 160200 |
| 2026-06-29 | 3.10 | $3.01 | 146300 |
| 2026-06-26 | 3.12 | $2.97 | 112993 |
| 2026-06-25 | 3.14 | $2.90 | 123717 |
| 2026-06-24 | 3.18 | $2.95 | 146701 |
| 2026-06-23 | 3.21 | $3.24 | 57091 |
| 2026-06-22 | 3.21 | $3.19 | 130915 |
| 2026-06-18 | 3.23 | $3.48 | 397000 |
| 2026-06-17 | 3.21 | $3.29 | 399100 |
| 2026-06-16 | 3.22 | $3.00 | 235300 |
| 2026-06-15 | 3.26 | $3.22 | 2.4M |
| 2026-06-12 | 3.30 | $2.78 | 212490 |
| 2026-06-11 | 3.41 | $3.02 | 193200 |
| 2026-06-10 | 3.50 | $3.21 | 177209 |
| 2026-06-09 | 3.58 | $3.11 | 164757 |
| 2026-06-08 | 3.68 | $3.43 | 296310 |
| 2026-06-05 | 3.77 | $3.01 | 191627 |
| 2026-06-04 | 3.91 | $3.10 | 210929 |
| 2026-06-03 | 4.05 | $3.15 | 200942 |
| 2026-06-02 | 4.20 | $3.31 | 201800 |
| 2026-06-01 | 4.35 | $3.52 | 253500 |
| 2026-05-29 | 4.49 | $3.88 | 526012 |
| 2026-05-28 | 4.61 | $3.46 | 396800 |
| 2026-05-27 | 4.78 | $3.40 | 254458 |
| 2026-05-26 | 4.98 | $4.08 | 689777 |
| 2026-05-22 | 5.13 | $3.45 | 333616 |
| 2026-05-21 | 5.37 | $3.48 | 959300 |
| 2026-05-20 | 5.65 | $3.54 | 5.9M |
| 2026-05-19 | 5.96 | $3.81 | 343806 |
| 2026-05-18 | 6.27 | $5.08 | 320544 |
| 2026-05-15 | 6.50 | $7.66 | 296628 |
| 2026-05-14 | 6.51 | $6.53 | 345303 |
| 2026-05-13 | 6.65 | $5.05 | 329441 |
| 2026-05-12 | 6.98 | $4.81 | 168600 |
| 2026-05-11 | 7.37 | $6.52 | 316700 |
| 2026-05-08 | 7.64 | $6.09 | 308100 |
| 2026-05-07 | 7.97 | $6.37 | 1.1M |
| 2026-05-06 | 8.30 | $4.40 | 277736 |
| 2026-05-05 | 8.85 | $5.61 | 126441 |
| 2026-05-04 | 9.32 | $6.70 | 107955 |
| 2026-05-01 | 9.72 | $6.01 | 98110 |
| 2026-04-30 | 10.24 | $6.49 | 119705 |
| 2026-04-29 | 10.77 | $6.10 | 93615 |
| 2026-04-28 | 11.40 | $7.93 | 64975 |
| 2026-04-27 | 11.91 | $8.27 | 98521 |
| 2026-04-24 | 12.44 | $9.63 | 79477 |
| 2026-04-23 | 12.90 | $10.79 | 39672 |
| 2026-04-22 | 13.29 | $11.12 | 32471 |
| 2026-04-21 | 13.68 | $11.36 | 36796 |
| 2026-04-20 | 14.08 | $12.20 | 20590 |
| 2026-04-17 | 14.45 | $12.56 | 52915 |
| 2026-04-16 | 14.81 | $12.40 | 47665 |
| 2026-04-15 | 15.22 | $14.81 | 46805 |
| 2026-04-14 | 15.43 | $13.70 | 34830 |
| 2026-04-13 | 15.78 | $13.74 | 78947 |
| 2026-04-10 | 16.16 | $10.74 | 43725 |
| 2026-04-09 | 16.88 | $11.84 | 98397 |
| 2026-04-08 | 17.53 | $12.00 | 47022 |
| 2026-04-07 | 18.22 | $11.80 | 76740 |
| 2026-04-06 | 18.97 | $15.80 | 25230 |
| 2026-04-02 | 19.38 | $16.82 | 23170 |
| 2026-04-01 | 19.72 | $17.00 | 51732 |
| 2026-03-31 | 20.07 | $19.02 | 38760 |
| 2026-03-30 | 20.24 | $19.40 | 29217 |
| 2026-03-27 | 20.39 | $21.40 | 47650 |
| 2026-03-26 | 20.37 | $19.90 | 44927 |
| 2026-03-25 | 20.51 | $19.39 | 16930 |
| 2026-03-24 | 20.73 | $18.46 | 22750 |
| 2026-03-23 | 21.06 | $19.55 | 57570 |
| 2026-03-20 | 21.30 | $20.80 | 65725 |
| 2026-03-19 | 21.43 | $18.59 | 42256 |
| 2026-03-18 | 21.79 | $19.87 | 26923 |
| 2026-03-17 | 22.06 | $20.40 | 14815 |
| 2026-03-16 | 22.30 | $20.60 | 18104 |
| 2026-03-13 | 22.55 | $21.20 | 18355 |
| 2026-03-12 | 22.76 | $21.60 | 22515 |
| 2026-03-11 | 22.95 | $20.60 | 28162 |
| 2026-03-10 | 23.25 | $21.60 | 22975 |
| 2026-03-09 | 23.49 | $22.20 | 26312 |
| 2026-03-06 | 23.67 | $23.00 | 20600 |
| 2026-03-05 | 23.78 | $23.20 | 31977 |
| 2026-03-04 | 23.87 | $22.40 | 45372 |
| 2026-03-03 | 24.04 | $22.80 | 34167 |
| 2026-03-02 | 24.17 | $22.80 | 34650 |
| 2026-02-27 | 24.31 | $24.40 | 55900 |
| 2026-02-26 | 24.30 | $24.20 | 18860 |
| 2026-02-25 | 24.31 | $25.00 | 51680 |
| 2026-02-24 | 24.25 | $23.60 | 40051 |
| 2026-02-23 | 24.32 | $22.00 | 49140 |
| 2026-02-20 | 24.55 | $23.20 | 43002 |
| 2026-02-19 | 24.67 | $24.20 | 27325 |
| 2026-02-18 | 24.71 | $25.40 | 52006 |
| 2026-02-17 | 24.62 | $24.00 | 40867 |
| 2026-02-13 | 24.70 | $26.00 | 28642 |
| 2026-02-12 | 24.60 | $25.80 | 39582 |
| 2026-02-11 | 24.53 | $25.20 | 21442 |
| 2026-02-10 | 24.54 | $24.80 | 39346 |
| 2026-02-09 | 24.61 | $27.60 | 100761 |
| 2026-02-06 | 24.40 | $23.80 | 75195 |
| 2026-02-05 | 24.58 | $22.40 | 40726 |
| 2026-02-04 | 24.97 | $22.40 | 52043 |
| 2026-02-03 | 25.40 | $23.60 | 21321 |
| 2026-02-02 | 25.76 | $23.20 | 62880 |
| 2026-01-30 | 26.15 | $24.40 | 43320 |
| 2026-01-29 | 26.41 | $24.80 | 30371 |
| 2026-01-28 | 26.61 | $25.40 | 108795 |
| 2026-01-27 | 26.73 | $25.80 | 190226 |
| 2026-01-26 | 26.78 | $22.20 | 47357 |
| 2026-01-23 | 27.17 | $24.40 | 31107 |
| 2026-01-22 | 27.34 | $24.20 | 37515 |
| 2026-01-21 | 27.50 | $26.20 | 49642 |
| 2026-01-20 | 27.45 | $24.40 | 35516 |
| 2026-01-16 | 27.56 | $28.40 | 38441 |
| 2026-01-15 | 27.26 | $30.20 | 39860 |
| 2026-01-14 | 26.75 | $28.00 | 39421 |
| 2026-01-13 | 26.43 | $30.20 | 78961 |
| 2026-01-12 | 25.87 | $28.80 | 50076 |
| 2026-01-09 | 25.42 | $25.20 | 59922 |
| 2026-01-08 | 25.32 | $31.20 | 72115 |
| 2026-01-07 | 24.62 | $36.00 | 107445 |
| 2026-01-06 | 23.41 | $32.00 | 178991 |
| 2026-01-05 | 22.54 | $31.40 | 100545 |
| 2026-01-02 | 21.71 | $24.20 | 46807 |
| 2025-12-31 | 21.58 | $19.31 | 15747 |
| 2025-12-30 | 21.94 | $20.20 | 22020 |
| 2025-12-29 | 22.25 | $20.40 | 18510 |
| 2025-12-26 | 22.57 | $20.20 | 19732 |
| 2025-12-24 | 22.94 | $21.00 | 10870 |
| 2025-12-23 | 23.25 | $21.20 | 19742 |
| 2025-12-22 | 23.56 | $19.80 | 26277 |
| 2025-12-19 | 24.02 | $21.60 | 23970 |
| 2025-12-18 | 24.34 | $21.40 | 27641 |
| 2025-12-17 | 24.69 | $22.80 | 15775 |
| 2025-12-16 | 24.92 | $22.20 | 28681 |
| 2025-12-15 | 25.23 | $24.40 | 33727 |
| 2025-12-12 | 25.35 | $22.60 | 26626 |
| 2025-12-11 | 25.67 | $24.60 | 27615 |
| 2025-12-10 | 25.83 | $26.60 | 26167 |
| 2025-12-09 | 25.82 | $25.40 | 13720 |
| 2025-12-08 | 25.96 | $24.20 | 15502 |
| 2025-12-05 | 26.27 | $24.20 | 9715 |
| 2025-12-04 | 26.63 | $26.40 | 18627 |
| 2025-12-03 | 26.84 | $27.40 | 16633 |
| 2025-12-02 | 27.00 | $26.00 | 14140 |
| 2025-12-01 | 27.34 | $26.00 | 11500 |
| 2025-11-28 | 27.77 | $27.80 | 11775 |
| 2025-11-26 | 28.10 | $26.80 | 35681 |
| 2025-11-25 | 28.60 | $23.60 | 14342 |
| 2025-11-24 | 29.49 | $23.80 | 28053 |
| 2025-11-21 | 30.47 | $25.40 | 35383 |
| 2025-11-20 | 31.38 | $27.20 | 70290 |
| 2025-11-19 | 32.23 | $24.20 | 21715 |
| 2025-11-18 | 33.48 | $26.60 | 11696 |
| 2025-11-17 | 34.64 | $25.80 | 22625 |
| 2025-11-14 | 36.03 | $29.20 | 70311 |
| 2025-11-13 | 37.24 | $28.00 | 20951 |
| 2025-11-12 | 38.69 | $30.20 | 8401 |
| 2025-11-11 | 40.08 | $30.60 | 16985 |
| 2025-11-10 | 41.59 | $34.40 | 87730 |
| 2025-11-07 | 42.86 | $35.20 | 9654 |
| 2025-11-06 | 44.20 | $36.00 | 12810 |
| 2025-11-05 | 45.64 | $38.80 | 11430 |
| 2025-11-04 | 47.00 | $35.60 | 18216 |
| 2025-11-03 | 48.79 | $36.40 | 40031 |
| 2025-10-31 | 50.65 | $44.40 | 12905 |
| 2025-10-30 | 51.82 | $43.00 | 16991 |
| 2025-10-29 | 53.19 | $42.00 | 16051 |
| 2025-10-28 | 54.74 | $42.80 | 15804 |
| 2025-10-27 | 56.29 | $44.80 | 21845 |
| 2025-10-24 | 57.68 | $45.40 | 18917 |
| 2025-10-23 | 59.07 | $48.40 | 11190 |
| 2025-10-22 | 60.23 | $49.40 | 27865 |
| 2025-10-21 | 61.33 | $54.60 | 34143 |
| 2025-10-20 | 61.90 | $59.40 | 12610 |
| 2025-10-17 | 61.98 | $58.20 | 11655 |
| 2025-10-16 | 62.12 | $55.00 | 23460 |
| 2025-10-15 | 62.53 | $61.60 | 23530 |
| 2025-10-14 | 62.23 | $63.60 | 33045 |
| 2025-10-13 | 61.63 | $59.20 | 37066 |
| 2025-10-10 | 61.38 | $66.80 | 28080 |
| 2025-10-09 | 60.31 | $74.00 | 23535 |
| 2025-10-08 | 58.45 | $75.80 | 62791 |
| 2025-10-07 | 56.31 | $64.80 | 19580 |
| 2025-10-06 | 55.14 | $64.00 | 24630 |
| 2025-10-03 | 53.97 | $61.00 | 25687 |
| 2025-10-02 | 53.03 | $57.80 | 12120 |
| 2025-10-01 | 52.40 | $58.20 | 13010 |
| 2025-09-30 | 51.72 | $58.80 | 17652 |
| 2025-09-29 | 50.99 | $53.60 | 18401 |
| 2025-09-26 | 50.82 | $55.40 | 23500 |
| 2025-09-25 | 50.53 | $60.40 | 44710 |
| 2025-09-24 | 49.79 | $55.40 | 44392 |
| 2025-09-23 | 49.57 | $50.40 | 12645 |
| 2025-09-22 | 49.90 | $50.20 | 12780 |
| 2025-09-19 | 50.31 | $46.80 | 19237 |
| 2025-09-18 | 51.11 | $49.40 | 39582 |
| 2025-09-17 | 51.70 | $42.60 | 8402 |
| 2025-09-16 | 53.03 | $42.40 | 7201 |
| 2025-09-15 | 54.49 | $43.00 | 21492 |
| 2025-09-12 | 56.04 | $47.40 | 17425 |
| 2025-09-11 | 57.32 | $52.20 | 10870 |
| 2025-09-10 | 58.27 | $52.00 | 26835 |
| 2025-09-09 | 59.38 | $48.80 | 22316 |
| 2025-09-08 | 60.91 | $49.40 | 12240 |
| 2025-09-05 | 62.53 | $49.20 | 97881 |
| 2025-09-04 | 64.23 | $56.20 | 8496 |
| 2025-09-03 | 65.30 | $58.60 | 7207 |
| 2025-09-02 | 66.18 | $60.20 | 12226 |
| 2025-08-29 | 66.97 | $66.40 | 8865 |
| 2025-08-28 | 67.20 | $66.00 | 4311 |
| 2025-08-27 | 67.43 | $64.60 | 5585 |
| 2025-08-26 | 67.78 | $66.40 | 14542 |
| 2025-08-25 | 67.93 | $66.40 | 16110 |
| 2025-08-22 | 68.06 | $61.80 | 10396 |
| 2025-08-21 | 68.71 | $60.20 | 6047 |
| 2025-08-20 | 69.60 | $58.80 | 15247 |
| 2025-08-19 | 70.74 | $60.80 | 14065 |
| 2025-08-18 | 71.75 | $66.00 | 22605 |
| 2025-08-15 | 72.34 | $73.80 | 14245 |
| 2025-08-14 | 72.21 | $80.00 | 19250 |
| 2025-08-13 | 71.47 | $78.00 | 15656 |
| 2025-08-12 | 70.89 | $81.00 | 26522 |
| 2025-08-11 | 70.01 | $72.80 | 25792 |
| 2025-08-08 | 69.92 | $81.80 | 57870 |
| 2025-08-07 | 68.99 | $61.20 | 9155 |
| 2025-08-06 | 70.11 | $64.80 | 5602 |
| 2025-08-05 | 71.00 | $64.00 | 17085 |
| 2025-08-04 | 72.11 | $75.80 | 32406 |
| 2025-08-01 | 72.28 | $72.00 | 31315 |
| 2025-07-31 | 73.06 | $57.80 | 10111 |
| 2025-07-30 | 75.53 | $62.20 | 7838 |
| 2025-07-29 | 77.90 | $59.80 | 20970 |
| 2025-07-28 | 80.78 | $64.20 | 26037 |
| 2025-07-25 | 83.48 | $77.40 | 12547 |
| 2025-07-24 | 85.11 | $78.60 | 10320 |
| 2025-07-23 | 86.81 | $82.00 | 40065 |
| 2025-07-22 | 88.39 | $75.80 | 11270 |
| 2025-07-21 | 90.85 | $81.00 | 10626 |
| 2025-07-18 | 93.09 | $77.60 | 11754 |
| 2025-07-17 | 95.90 | $77.40 | 23350 |
| 2025-07-16 | 98.98 | $72.20 | 14982 |
| 2025-07-15 | 102.79 | $75.00 | 10480 |
| 2025-07-14 | 106.53 | $77.40 | 16552 |
| 2025-07-11 | 110.32 | $83.60 | 18960 |
| 2025-07-10 | 113.94 | $81.40 | 20072 |
| 2025-07-09 | 118.24 | $88.40 | 22162 |
| 2025-07-08 | 122.28 | $92.80 | 28720 |
| 2025-07-07 | 126.31 | $116.00 | 8880 |
| 2025-07-03 | 128.48 | $122.80 | 4785 |
| 2025-07-02 | 130.37 | $129.00 | 7600 |
| 2025-07-01 | 131.95 | $130.00 | 6675 |
| 2025-06-30 | 133.74 | $117.80 | 5547 |
| 2025-06-27 | 137.06 | $114.00 | 6364 |
| 2025-06-26 | 141.15 | $117.40 | 4003 |
| 2025-06-25 | 145.30 | $118.40 | 7907 |
| 2025-06-24 | 149.78 | $123.60 | 8770 |
| 2025-06-23 | 154.21 | $136.60 | 10170 |
| 2025-06-20 | 157.74 | $138.20 | 8766 |
| 2025-06-18 | 161.48 | $130.00 | 6543 |
| 2025-06-17 | 166.30 | $130.00 | 18894 |
| 2025-06-16 | 171.33 | $122.20 | 266365 |
| 2025-06-13 | 177.35 | $116.40 | 6745 |
| 2025-06-12 | 184.31 | $135.20 | 15456 |
| 2025-06-11 | 189.79 | $172.60 | 7893 |
| 2025-06-10 | 191.84 | $179.60 | 13983 |
| 2025-06-09 | 193.34 | $173.80 | 4001 |
| 2025-06-06 | 195.52 | $177.00 | 3748 |
| 2025-06-05 | 197.52 | $192.80 | 970 |
| 2025-06-04 | 198.04 | $196.60 | 1191 |
| 2025-06-03 | 198.27 | $191.20 | 966 |
| 2025-06-02 | 199.13 | $192.60 | 1781 |
| 2025-05-30 | 199.96 | $195.20 | 1173 |
| 2025-05-29 | 200.60 | $198.00 | 1640 |
| 2025-05-28 | 201.04 | $199.60 | 1789 |
| 2025-05-27 | 201.42 | $208.00 | 1811 |
| 2025-05-23 | 201.04 | $216.00 | 1997 |
| 2025-05-22 | 199.82 | $210.00 | 4660 |
| 2025-05-21 | 199.16 | $212.00 | 7792 |
| 2025-05-20 | 198.24 | $192.00 | 4024 |
| 2025-05-19 | 199.29 | $176.00 | 3241 |
| 2025-05-16 | 201.97 | $174.60 | 9530 |
| 2025-05-15 | 204.96 | $196.00 | 3682 |
| 2025-05-14 | 205.99 | $202.00 | 2971 |
| 2025-05-13 | 206.65 | $199.80 | 2358 |
| 2025-05-12 | 207.56 | $204.00 | 4192 |
| 2025-05-09 | 208.09 | $199.60 | 1752 |
| 2025-05-08 | 209.05 | $204.00 | 2492 |
| 2025-05-07 | 209.61 | $197.80 | 10285 |
| 2025-05-06 | 210.76 | $212.00 | 3248 |
| 2025-05-05 | 210.50 | $216.00 | 4783 |
| 2025-05-02 | 209.80 | $212.00 | 3209 |
| 2025-05-01 | 209.44 | $210.00 | 2556 |
| 2025-04-30 | 209.28 | $212.00 | 1596 |
| 2025-04-29 | 208.98 | $218.00 | 4268 |
| 2025-04-28 | 208.14 | $216.00 | 11472 |
| 2025-04-25 | 207.58 | $200.00 | 2060 |
| 2025-04-24 | 208.75 | $206.00 | 4340 |
| 2025-04-23 | 209.60 | $200.00 | 3132 |
| 2025-04-22 | 211.05 | $204.00 | 2287 |
| 2025-04-21 | 212.19 | $199.00 | 3073 |
| 2025-04-17 | 213.79 | $212.00 | 4895 |
| 2025-04-16 | 214.16 | $212.00 | 6967 |
| 2025-04-15 | 214.66 | $244.00 | 9384 |
| 2025-04-14 | 212.14 | $210.00 | 2388 |
| 2025-04-11 | 212.90 | $206.00 | 2142 |
| 2025-04-10 | 214.13 | $204.00 | 1903 |
| 2025-04-09 | 215.40 | $206.00 | 1983 |
| 2025-04-08 | 216.40 | $198.00 | 1755 |
| 2025-04-07 | 218.07 | $202.00 | 3341 |
| 2025-04-04 | 219.38 | $202.00 | 2418 |
| 2025-04-03 | 220.84 | $202.00 | 1878 |
| 2025-04-02 | 222.44 | $214.00 | 2512 |
| 2025-04-01 | 223.10 | $222.00 | 4405 |
| 2025-03-31 | 223.20 | $224.00 | 1970 |
| 2025-03-28 | 223.23 | $236.00 | 3790 |
| 2025-03-27 | 222.37 | $242.00 | 11792 |
| 2025-03-26 | 221.00 | $260.00 | 46227 |
| 2025-03-25 | 218.03 | $206.00 | 2471 |
| 2025-03-24 | 220.63 | $218.00 | 3789 |
| 2025-03-21 | 222.60 | $196.00 | 3788 |
| 2025-03-20 | 227.19 | $214.00 | 2437 |
| 2025-03-19 | 230.44 | $238.00 | 3672 |
| 2025-03-18 | 231.67 | $252.00 | 26690 |
| 2025-03-17 | 231.82 | $218.00 | 2143 |
| 2025-03-14 | 235.73 | $224.00 | 7022 |
| 2025-03-13 | 239.55 | $172.60 | 1595 |
| 2025-03-12 | 248.94 | $187.80 | 8553 |
| 2025-03-11 | 257.56 | $181.00 | 3844 |
| 2025-03-10 | 267.54 | $206.00 | 2339 |
| 2025-03-07 | 275.60 | $234.00 | 1207 |
| 2025-03-06 | 281.45 | $230.00 | 3718 |
| 2025-03-05 | 288.23 | $258.00 | 3116 |
| 2025-03-04 | 292.70 | $262.00 | 3597 |
| 2025-03-03 | 297.20 | $252.00 | 1988 |
| 2025-02-28 | 303.22 | $288.00 | 4207 |
| 2025-02-27 | 306.57 | $254.00 | 6526 |
| 2025-02-26 | 313.79 | $286.00 | 7145 |
| 2025-02-25 | 317.79 | $294.00 | 5724 |
| 2025-02-24 | 320.94 | $326.00 | 6462 |
| 2025-02-21 | 320.88 | $306.00 | 2905 |
| 2025-02-20 | 322.79 | $294.00 | 1624 |
| 2025-02-19 | 326.02 | $292.00 | 3415 |
| 2025-02-18 | 329.45 | $306.00 | 3699 |
| 2025-02-14 | 331.48 | $328.00 | 5523 |
| 2025-02-13 | 331.10 | $326.00 | 9725 |
| 2025-02-12 | 330.64 | $312.00 | 3736 |
| 2025-02-11 | 331.33 | $332.00 | 4142 |
| 2025-02-10 | 329.92 | $330.00 | 2616 |
| 2025-02-07 | 328.60 | $302.00 | 3760 |
| 2025-02-06 | 329.97 | $330.00 | 3300 |
| 2025-02-05 | 328.61 | $346.00 | 5092 |
| 2025-02-04 | 325.72 | $332.00 | 6427 |
| 2025-02-03 | 324.10 | $350.00 | 5139 |
| 2025-01-31 | 320.58 | $370.00 | 12548 |
| 2025-01-30 | 314.85 | $448.00 | 205852 |
| 2025-01-29 | 301.15 | $386.00 | 151341 |
| 2025-01-28 | 293.17 | $250.00 | 3716 |
| 2025-01-27 | 298.66 | $276.00 | 20983 |
| 2025-01-24 | 301.91 | $290.00 | 3724 |
| 2025-01-23 | 304.03 | $322.00 | 12490 |
| 2025-01-22 | 303.19 | $330.00 | 4681 |
| 2025-01-21 | 301.56 | $294.00 | 1308 |
| 2025-01-17 | 303.52 | $292.00 | 4613 |
| 2025-01-16 | 305.59 | $262.00 | 1321 |
| 2025-01-15 | 310.63 | $270.00 | 1387 |
| 2025-01-14 | 315.02 | $274.00 | 1452 |
| 2025-01-13 | 319.23 | $290.00 | 1122 |
| 2025-01-10 | 322.26 | $308.00 | 2504 |
| 2025-01-08 | 324.06 | $308.00 | 5636 |
| 2025-01-07 | 325.71 | $316.00 | 3055 |
| 2025-01-06 | 326.41 | $346.00 | 3959 |
| 2025-01-03 | 323.94 | $318.00 | 2280 |
| 2025-01-02 | 324.00 | $310.00 | 1646 |
| 2024-12-31 | 324.70 | $306.00 | 1848 |
| 2024-12-30 | 325.73 | $336.00 | 1387 |
| 2024-12-27 | 323.75 | $346.00 | 1953 |
| 2024-12-26 | 320.57 | $358.00 | 2779 |
| 2024-12-24 | 315.78 | $328.00 | 908 |
| 2024-12-23 | 313.75 | $330.00 | 4103 |
| 2024-12-20 | 311.44 | $342.00 | 20501 |
| 2024-12-19 | 307.83 | $324.00 | 4567 |
| 2024-12-18 | 305.86 | $328.00 | 8176 |
| 2024-12-17 | 303.56 | $274.00 | 1201 |
| 2024-12-16 | 306.60 | $286.00 | 783 |
| 2024-12-13 | 308.78 | $294.00 | 1919 |
| 2024-12-12 | 310.65 | $316.00 | 3127 |
| 2024-12-11 | 310.58 | $362.00 | 6731 |
| 2024-12-10 | 306.26 | $410.00 | 272300 |
| 2024-12-09 | 297.34 | $278.00 | 288 |
| 2024-12-06 | 301.64 | $274.00 | 560 |
| 2024-12-05 | 306.95 | $282.00 | 526 |
| 2024-12-04 | 312.00 | $288.00 | 2931 |
| 2024-12-03 | 317.14 | $286.00 | 789 |
| 2024-12-02 | 323.26 | $294.00 | 843 |
| 2024-11-29 | 329.53 | $304.00 | 572 |
| 2024-11-27 | 335.73 | $294.00 | 1817 |
| 2024-11-26 | 343.94 | $260.00 | 2165 |
| 2024-11-25 | 356.51 | $308.00 | 369 |
| 2024-11-22 | 365.66 | $310.00 | 896 |
| 2024-11-21 | 375.88 | $310.00 | 881 |
| 2024-11-20 | 387.36 | $308.00 | 1302 |
| 2024-11-19 | 400.36 | $340.00 | 1746 |
| 2024-11-18 | 411.57 | $314.00 | 807 |
| 2024-11-15 | 426.87 | $346.00 | 1060 |
| 2024-11-14 | 440.62 | $388.00 | 1301 |
| 2024-11-13 | 451.71 | $350.00 | 1385 |
| 2024-11-12 | 467.95 | $388.00 | 967 |
| 2024-11-11 | 482.21 | $406.00 | 1574 |
| 2024-11-08 | 496.34 | $412.00 | 3463 |
| 2024-11-07 | 512.16 | $408.00 | 88950 |
| 2024-11-06 | 531.27 | $386.00 | 859 |
| 2024-11-05 | 555.41 | $428.00 | 723 |
| 2024-11-04 | 576.14 | $450.00 | 657 |
| 2024-11-01 | 595.55 | $488.00 | 378 |
| 2024-10-31 | 612.41 | $488.00 | 984 |
| 2024-10-30 | 630.91 | $516.00 | 937 |
| 2024-10-29 | 648.85 | $496.00 | 1263 |
| 2024-10-28 | 670.78 | $548.00 | 1095 |
| 2024-10-25 | 689.89 | $576.00 | 731 |
| 2024-10-24 | 709.04 | $576.00 | 949 |
| 2024-10-23 | 731.24 | $586.00 | 1373 |
| 2024-10-22 | 755.41 | $604.00 | 5188 |
| 2024-10-21 | 782.84 | $652.00 | 1088 |
| 2024-10-18 | 806.59 | $662.00 | 997 |
| 2024-10-17 | 831.66 | $670.00 | 5542 |
| 2024-10-16 | 855.51 | $670.00 | 3433 |
| 2024-10-15 | 879.51 | $732.00 | 57668 |
| 2024-10-14 | 897.68 | $740.00 | 1762 |
| 2024-10-11 | 915.03 | $886.00 | 1929 |
| 2024-10-10 | 918.07 | $1018.00 | 6434 |
| 2024-10-09 | 907.38 | $1004.00 | 185499 |
| 2024-10-08 | 897.15 | $552.00 | 1042 |
| 2024-10-07 | 931.35 | $612.00 | 812 |
| 2024-10-04 | 960.70 | $712.00 | 1498 |
| 2024-10-03 | 980.95 | $834.00 | 1158 |
| 2024-10-02 | 989.62 | $956.00 | 4861 |
| 2024-10-01 | 986.19 | $936.00 | 1705 |
| 2024-09-30 | 984.30 | $994.00 | 1315 |
| 2024-09-27 | 976.19 | $1146.00 | 3539 |
| 2024-09-26 | 952.38 | $1216.00 | 4713 |
| 2024-09-25 | 920.63 | $1200.00 | 14076 |
| 2024-09-24 | 889.92 | $1648.00 | 311864 |
| 2024-09-23 | 814.42 | $840.00 | 7711 |
| 2024-09-20 | 817.63 | $1138.00 | 306929 |
| 2024-09-19 | 793.26 | $576.00 | 3043 |
| 2024-09-18 | 825.54 | $700.00 | 857 |
| 2024-09-17 | 848.27 | $746.00 | 384 |
| 2024-09-16 | 868.53 | $730.00 | 62 |
| 2024-09-13 | 892.16 | $800.00 | 82 |
| 2024-09-12 | 910.84 | $776.00 | 60 |
| 2024-09-11 | 933.74 | $820.00 | 58 |
| 2024-09-10 | 954.31 | $842.00 | 82 |
| 2024-09-09 | 974.15 | $792.00 | 62 |
| 2024-09-06 | 1000.83 | $804.00 | 81 |
| 2024-09-05 | 1028.72 | $840.00 | 35 |
| 2024-09-04 | 1054.84 | $856.00 | 94 |
| 2024-09-03 | 1080.73 | $860.00 | 130 |
| 2024-08-30 | 1106.83 | $846.00 | 108 |
| 2024-08-29 | 1135.48 | $890.00 | 209 |
| 2024-08-28 | 1161.76 | $948.00 | 3049 |
| 2024-08-27 | 1184.10 | $1100.00 | 161 |
| 2024-08-26 | 1193.60 | $1200.00 | 58 |
| 2024-08-23 | 1195.35 | $1210.00 | 105 |
| 2024-08-22 | 1198.31 | $1306.00 | 304 |
| 2024-08-21 | 1193.73 | $1234.00 | 136 |
| 2024-08-20 | 1197.39 | $1172.00 | 76 |
| 2024-08-19 | 1208.70 | $1150.00 | 50 |
| 2024-08-16 | 1223.49 | $1116.00 | 48 |
| 2024-08-15 | 1242.93 | $1160.00 | 63 |
| 2024-08-14 | 1260.00 | $1184.00 | 48 |
| 2024-08-13 | 1276.76 | $1210.00 | 129 |
| 2024-08-12 | 1293.04 | $1128.00 | 89 |
| 2024-08-09 | 1319.51 | $1228.00 | 115 |
| 2024-08-08 | 1338.48 | $1300.00 | 394 |
| 2024-08-07 | 1351.72 | $1186.00 | 487 |
| 2024-08-06 | 1377.57 | $1130.00 | 895 |
| 2024-08-05 | 1410.42 | $982.00 | 129 |
| 2024-08-02 | 1459.92 | $1102.00 | 151 |
| 2024-08-01 | 1500.30 | $1274.00 | 54 |
| 2024-07-31 | 1526.00 | $1280.00 | 246 |
| 2024-07-30 | 1552.33 | $1442.00 | 107 |
| 2024-07-29 | 1563.55 | $1574.00 | 52 |
| 2024-07-26 | 1562.80 | $1664.00 | 210 |
| 2024-07-25 | 1553.90 | $1642.00 | 242 |
| 2024-07-24 | 1547.55 | $1524.00 | 98 |
| 2024-07-23 | 1553.32 | $1538.00 | 359 |
| 2024-07-22 | 1558.65 | $1442.00 | 71 |
| 2024-07-19 | 1574.77 | $1414.00 | 71 |
| 2024-07-18 | 1595.35 | $1540.00 | 77 |
| 2024-07-17 | 1605.41 | $1600.00 | 48 |
| 2024-07-16 | 1610.13 | $1628.00 | 91 |
| 2024-07-15 | 1612.63 | $1630.00 | 68 |
| 2024-07-12 | 1615.91 | $1650.00 | 163 |
| 2024-07-11 | 1618.03 | $1540.00 | 84 |
| 2024-07-10 | 1632.38 | $1552.00 | 102 |
| 2024-07-09 | 1646.58 | $1480.00 | 78 |
| 2024-07-08 | 1669.22 | $1520.00 | 106 |
| 2024-07-05 | 1688.99 | $1586.00 | 55 |
| 2024-07-03 | 1704.11 | $1630.00 | 58 |
| 2024-07-02 | 1717.71 | $1534.00 | 75 |
| 2024-07-01 | 1742.21 | $1508.00 | 189 |
| 2024-06-28 | 1771.83 | $1700.00 | 67 |
| 2024-06-27 | 1784.50 | $1752.00 | 123 |
| 2024-06-26 | 1794.01 | $1740.00 | 235 |
| 2024-06-25 | 1804.72 | $1708.00 | 70 |
| 2024-06-24 | 1819.47 | $1724.00 | 103 |
| 2024-06-21 | 1832.55 | $1790.00 | 106 |
| 2024-06-20 | 1841.79 | $1790.00 | 270 |
| 2024-06-18 | 1854.90 | $1850.00 | 827 |
| 2024-06-17 | 1867.73 | $1680.00 | 137 |
| 2024-06-14 | 1903.49 | $1720.00 | 76 |
| 2024-06-13 | 1942.29 | $1836.00 | 199 |
| 2024-06-12 | 1976.44 | $1804.00 | 254 |
| 2024-06-11 | 2019.00 | $1910.00 | 477 |
| 2024-06-10 | 2057.32 | $1760.00 | 211 |
| 2024-06-07 | 2117.55 | $1812.00 | 1152 |
| 2024-06-06 | 2179.02 | $1718.00 | 678 |
| 2024-06-05 | 2255.60 | $1930.00 | 766 |
| 2024-06-04 | 2317.53 | $2190.00 | 2443 |
| 2024-06-03 | 2359.57 | $1902.00 | 709 |
| 2024-05-31 | 2436.19 | $2064.00 | 1426 |
| 2024-05-30 | 2505.10 | $1980.00 | 986 |
| 2024-05-29 | 2591.30 | $2130.00 | 7616 |
| 2024-05-28 | 2672.03 | $1752.00 | 1959 |
| 2024-05-24 | 2798.82 | $1914.00 | 617 |
| 2024-05-23 | 2918.08 | $1696.00 | 683 |
| 2024-05-22 | 3066.69 | $2302.00 | 226 |
| 2024-05-21 | 3162.32 | $2602.00 | 52 |
| 2024-05-20 | 3233.52 | $2994.00 | 13 |
| 2024-05-17 | 3270.51 | $3092.00 | 25 |
| 2024-05-16 | 3300.86 | $3160.00 | 13 |
| 2024-05-15 | 3327.30 | $3180.00 | 31 |
| 2024-05-14 | 3355.21 | $2930.00 | 54 |
| 2024-05-13 | 3410.91 | $3140.00 | 49 |
| 2024-05-10 | 3450.48 | $3360.00 | 40 |
| 2024-05-09 | 3473.91 | $3112.00 | 9 |
| 2024-05-08 | 3528.45 | $3012.00 | 23 |
| 2024-05-07 | 3601.97 | $3094.00 | 7 |
| 2024-05-06 | 3677.19 | $3212.00 | 20 |
| 2024-05-03 | 3750.18 | $3404.00 | 23 |
| 2024-05-02 | 3812.96 | $3686.00 | 36 |
| 2024-05-01 | 3855.57 | $3930.00 | 21 |
| 2024-04-30 | 3878.96 | $3980.00 | 11 |
| 2024-04-29 | 3902.69 | $3866.00 | 33 |
| 2024-04-26 | 3944.52 | $3572.00 | 26 |
| 2024-04-25 | 4026.45 | $3500.00 | 19 |
| 2024-04-24 | 4127.61 | $3298.00 | 16 |
| 2024-04-23 | 4261.83 | $3470.00 | 99 |
| 2024-04-22 | 4390.90 | $3650.00 | 28 |
| 2024-04-19 | 4515.46 | $3656.00 | 9 |
| 2024-04-18 | 4653.89 | $3700.00 | 17 |
| 2024-04-17 | 4801.82 | $3890.00 | 13 |
| 2024-04-16 | 4942.49 | $3766.00 | 16 |
| 2024-04-15 | 5106.74 | $3950.00 | 16 |
| 2024-04-12 | 5266.18 | $4374.00 | 39 |
| 2024-04-11 | 5397.70 | $4682.00 | 9 |
| 2024-04-10 | 5510.44 | $5000.00 | 12 |
| 2024-04-09 | 5601.94 | $5090.00 | 9 |
| 2024-04-08 | 5693.78 | $5104.00 | 16 |
| 2024-04-05 | 5795.27 | $5100.00 | 10 |
| 2024-04-04 | 5908.32 | $5090.00 | 23 |
| 2024-04-03 | 6035.67 | $4774.00 | 15 |
| 2024-04-02 | 6208.99 | $5050.00 | 49 |
| 2024-04-01 | 6365.31 | $5390.00 | 75 |
| 2024-03-28 | 6497.45 | $6110.00 | 21 |
| 2024-03-27 | 6566.25 | $6100.00 | 11 |
| 2024-03-26 | 6641.67 | $6200.00 | 29 |
| 2024-03-25 | 6710.80 | $5830.00 | 59 |
| 2024-03-22 | 6823.17 | $6300.00 | 38 |
| 2024-03-21 | 6898.88 | $6690.00 | 109 |
| 2024-03-20 | 6952.45 | $6576.00 | 141 |
| 2024-03-19 | 7025.09 | $6164.00 | 61 |
| 2024-03-18 | 7153.80 | $6240.00 | 52 |
| 2024-03-15 | 7306.04 | $6618.00 | 70 |
| 2024-03-14 | 7453.75 | $6990.00 | 92 |
| 2024-03-13 | 7596.56 | $6900.00 | 101 |
| 2024-03-12 | 7781.75 | $6900.00 | 102 |
| 2024-03-11 | 8004.09 | $6960.00 | 125 |
| 2024-03-08 | 8256.61 | $7410.00 | 127 |
| 2024-03-07 | 8500.04 | $7450.00 | 78 |
| 2024-03-06 | 8773.81 | $7890.00 | 165 |
| 2024-03-05 | 9037.63 | $8110.00 | 44 |
| 2024-03-04 | 9315.78 | $7000.00 | 11 |
| 2024-03-01 | 9740.60 | $7110.00 | 9 |
| 2024-02-29 | 10196.32 | $7210.00 | 14 |
| 2024-02-28 | 10684.38 | $7290.00 | 16 |
| 2024-02-27 | 11207.25 | $6880.00 | 26 |
| 2024-02-26 | 11812.59 | $7510.00 | 116 |
| 2024-02-23 | 12397.31 | $8000.00 | 25 |
| 2024-02-22 | 12973.94 | $9842.00 | 59 |
| 2024-02-21 | 13403.51 | $8300.00 | 22 |
| 2024-02-20 | 14015.18 | $9700.00 | 19 |
| 2024-02-16 | 14524.47 | $12700.00 | 2 |
| 2024-02-15 | 14764.23 | $13228.00 | 3 |
| 2024-02-14 | 14972.14 | $13400.00 | 4 |
| 2024-02-13 | 15178.44 | $14000.00 | 7 |
| 2024-02-12 | 15352.35 | $14700.00 | 5 |
| 2024-02-09 | 15486.75 | $14500.00 | 6 |
| 2024-02-08 | 15679.25 | $14500.00 | 7 |
| 2024-02-07 | 15896.03 | $14622.00 | 2 |
| 2024-02-06 | 16126.32 | $14600.00 | 9 |
| 2024-02-05 | 16390.14 | $15520.00 | 4 |
| 2024-02-02 | 16614.82 | $15600.00 | 16 |
| 2024-02-01 | 16836.64 | $15800.00 | 11 |
| 2024-01-31 | 17042.74 | $16000.00 | 2 |
| 2024-01-30 | 17229.80 | $16200.00 | 6 |
| 2024-01-29 | 17410.19 | $16000.00 | 3 |
| 2024-01-26 | 17636.30 | $15780.00 | 5 |
| 2024-01-25 | 17911.54 | $16100.00 | 6 |
| 2024-01-24 | 18205.12 | $15800.00 | 7 |
| 2024-01-23 | 18617.28 | $15700.00 | 5 |
| 2024-01-22 | 19135.62 | $16200.00 | 12 |
| 2024-01-19 | 19709.20 | $16100.00 | 41 |
| 2024-01-18 | 20437.78 | $17100.00 | 69 |
| 2024-01-17 | 21281.60 | $16500.00 | 15 |
| 2024-01-16 | 22413.04 | $19200.00 | 16 |
| 2024-01-12 | 23717.81 | $20402.00 | 18 |
| 2024-01-11 | 25329.05 | $22700.00 | 85 |
| 2024-01-10 | 27113.33 | $19600.00 | 25 |
| 2024-01-09 | 29623.30 | $19900.00 | 41 |
| 2024-01-08 | 32552.32 | $21200.00 | 104 |
| 2024-01-05 | 35713.25 | $25700.00 | 7210 |
| 2024-01-04 | 38837.03 | $16600.00 | 30 |
| 2024-01-03 | 43262.24 | $16500.00 | 158 |
| 2024-01-02 | 48130.78 | $16000.00 | 13 |
| 2023-12-29 | 53477.90 | $18800.00 | 24 |
| 2023-12-28 | 58978.79 | $21600.00 | 21 |
| 2023-12-27 | 64619.21 | $21700.00 | 32 |
| 2023-12-26 | 70656.77 | $26350.00 | 24 |
| 2023-12-22 | 76634.57 | $34700.00 | 20 |
| 2023-12-21 | 82160.47 | $36000.00 | 31 |
| 2023-12-20 | 87898.74 | $37800.00 | 8 |
| 2023-12-19 | 93793.22 | $46650.00 | 12 |
| 2023-12-18 | 99130.79 | $61300.00 | 46 |
| 2023-12-15 | 103288.36 | $64900.00 | 8 |
| 2023-12-14 | 107301.17 | $109600.00 | 3 |
| 2023-12-13 | 107041.60 | $108800.00 | 5 |
| 2023-12-12 | 106845.84 | $105000.00 | 3 |
| 2023-12-11 | 107017.22 | $109994.00 | 0 |
| 2023-12-08 | 106694.45 | $113900.00 | 0 |
| 2023-12-07 | 105962.53 | $95900.00 | 0 |
| 2023-12-06 | 106992.52 | $107900.00 | 0 |
| 2023-12-05 | 106870.13 | $107900.00 | 1 |
| 2023-12-04 | 106739.17 | $107600.00 | 0 |
| 2023-12-01 | 106629.16 | $106500.00 | 0 |
| 2023-11-30 | 106621.53 | $107094.00 | 0 |
| 2023-11-29 | 106552.12 | $106900.00 | 0 |
| 2023-11-28 | 106495.95 | $107100.00 | 4 |
| 2023-11-27 | 106415.50 | $106800.00 | 0 |
| 2023-11-24 | 106359.80 | $106800.00 | 1 |
| 2023-11-22 | 106300.30 | $106600.00 | — |
| 2023-11-21 | 106256.98 | $106602.00 | 0 |
| 2023-11-20 | 106210.13 | $106700.00 | 0 |
| 2023-11-17 | 106150.14 | $106500.00 | — |
| 2023-11-16 | 106106.34 | $106500.00 | 3 |
| 2023-11-15 | 106060.16 | $106400.00 | 2 |
| 2023-11-14 | 106021.60 | $106200.00 | 10 |
| 2023-11-13 | 106000.39 | $106100.00 | — |
| 2023-11-10 | 105988.23 | $106102.00 | 1 |
| 2023-11-09 | 105975.30 | $106100.00 | 0 |
| 2023-11-08 | 105961.98 | $105900.00 | — |
| 2023-11-07 | 105968.10 | $105900.00 | 1 |
| 2023-11-06 | 105974.70 | $106100.00 | 0 |
| 2023-11-03 | 105961.44 | $106000.00 | 2 |
| 2023-11-02 | 105957.70 | $106000.00 | 6 |
| 2023-11-01 | 105953.95 | $106000.00 | 0 |
| 2023-10-31 | 105949.26 | $105800.00 | 1 |
| 2023-10-30 | 105963.13 | $106000.00 | — |
| 2023-10-27 | 105956.53 | $106000.00 | — |
| 2023-10-26 | 105948.50 | $106000.00 | — |
| 2023-10-25 | 105939.05 | $106000.00 | 5 |
| 2023-10-24 | 105927.69 | $105900.00 | 0 |
| 2023-10-23 | 105924.42 | $105900.00 | 0 |
| 2023-10-20 | 105919.96 | $105900.00 | 7 |
| 2023-10-19 | 105915.03 | $106000.00 | — |
| 2023-10-18 | 105899.14 | $106000.00 | 0 |
| 2023-10-17 | 105881.83 | $105844.00 | 0 |
| 2023-10-16 | 105877.73 | $106000.00 | 0 |
| 2023-10-13 | 105857.35 | $105980.00 | — |
| 2023-10-12 | 105836.59 | $105980.00 | — |
| 2023-10-11 | 105813.54 | $105982.00 | 0 |
| 2023-10-10 | 105788.01 | $106000.00 | 0 |
| 2023-10-09 | 105757.43 | $105928.00 | 0 |
| 2023-10-06 | 105730.24 | $106000.00 | — |
| 2023-10-05 | 105692.38 | $106000.00 | 0 |
| 2023-10-04 | 105650.71 | $105800.00 | 3 |
| 2023-10-03 | 105623.81 | $105700.00 | 0 |
| 2023-10-02 | 105602.62 | $105700.00 | 1 |
| 2023-09-29 | 105577.62 | $105700.00 | 1 |
| 2023-09-28 | 105548.33 | $105700.00 | 0 |
| 2023-09-27 | 105515.24 | $105600.00 | — |
| 2023-09-26 | 105489.29 | $105600.00 | 0 |
| 2023-09-25 | 105460.48 | $105650.00 | 4 |
| 2023-09-22 | 105424.29 | $105800.00 | 0 |
| 2023-09-21 | 105370.48 | $105700.00 | 1 |
| 2023-09-20 | 105323.33 | $105700.00 | 0 |
| 2023-09-19 | 105272.86 | $105500.00 | 0 |
| 2023-09-18 | 105239.05 | $105700.00 | 0 |
| 2023-09-15 | 105182.38 | $105500.00 | 0 |
| 2023-09-14 | 105141.90 | $105500.00 | 0 |
| 2023-09-13 | 105098.57 | $105500.00 | 1 |
| 2023-09-12 | 105052.38 | $105300.00 | 0 |
| 2023-09-11 | 105023.33 | $105200.00 | 0 |
| 2023-09-08 | 105001.43 | $105200.00 | 1 |
| 2023-09-07 | 104978.10 | $105200.00 | 1 |
| 2023-09-06 | 104953.81 | $104900.00 | 0 |
| 2023-09-05 | 104958.57 | $104900.00 | 0 |
| 2023-09-01 | 104963.81 | $104900.00 | 0 |
| 2023-08-31 | 104969.05 | $104800.00 | 0 |
| 2023-08-30 | 104984.05 | $104900.00 | 0 |
| 2023-08-29 | 104989.05 | $105100.00 | 1 |
| 2023-08-28 | 104973.10 | $105000.00 | 0 |
| 2023-08-25 | 104965.24 | $105100.00 | 0 |
| 2023-08-24 | 104945.95 | $105100.00 | 0 |
| 2023-08-23 | 104923.81 | $105100.00 | 5 |
| 2023-08-22 | 104899.75 | $105000.00 | 0 |
| 2023-08-21 | 104883.79 | $105000.00 | 0 |
| 2023-08-18 | 104866.40 | $104900.00 | 0 |
| 2023-08-17 | 104858.06 | $104900.00 | 0 |
| 2023-08-16 | 104849.24 | $104900.00 | 0 |
| 2023-08-15 | 104839.94 | $104900.00 | 0 |
| 2023-08-14 | 104830.65 | $104900.00 | 6 |
| 2023-08-11 | 104820.88 | $104700.00 | 0 |
| 2023-08-10 | 104830.63 | $104900.00 | 0 |
| 2023-08-09 | 104821.33 | $105000.00 | 0 |
| 2023-08-08 | 104801.56 | $105000.00 | 1 |
| 2023-08-07 | 104781.31 | $105000.00 | 1 |
| 2023-08-04 | 104760.11 | $104900.00 | 0 |
| 2023-08-03 | 104748.91 | $104850.00 | 11 |
| 2023-08-02 | 104742.24 | $104800.00 | 0 |
| 2023-08-01 | 104741.28 | $104700.00 | 0 |
| 2023-07-31 | 104752.22 | $104700.00 | 0 |
| 2023-07-28 | 104765.54 | $104700.00 | 0 |
| 2023-07-27 | 104772.20 | $104500.00 | 1 |
| 2023-07-26 | 104795.52 | $104698.00 | 2 |
| 2023-07-25 | 104802.39 | $104700.00 | 1 |
| 2023-07-24 | 104817.64 | $104700.00 | 5 |
| 2023-07-21 | 104836.70 | $104800.00 | 0 |
| 2023-07-20 | 104849.56 | $104800.00 | 0 |
| 2023-07-19 | 104864.81 | $104800.00 | 5 |
| 2023-07-18 | 104881.01 | $104900.00 | 0 |
| 2023-07-17 | 104885.07 | $104800.00 | 1 |
| 2023-07-14 | 104895.79 | $104800.00 | 0 |
| 2023-07-13 | 104894.13 | $104900.00 | 1 |
| 2023-07-12 | 104881.06 | $104800.00 | 35 |
| 2023-07-11 | 104876.55 | $104900.00 | 31 |
| 2023-07-10 | 104861.57 | $104800.00 | 2 |
| 2023-07-07 | 104855.64 | $105000.00 | 0 |
| 2023-07-06 | 104829.23 | $104800.00 | 2 |
| 2023-07-05 | 104821.39 | $105000.00 | 4 |
| 2023-07-03 | 104792.12 | $105200.00 | 1 |
| 2023-06-30 | 104740.00 | $105200.00 | 1 |
| 2023-06-29 | 104684.54 | $103300.00 | 2 |
| 2023-06-28 | 104816.23 | $104000.00 | 39 |
| 2023-06-27 | 104886.49 | $105202.00 | 87 |
| 2023-06-26 | 104841.78 | $106500.00 | 6 |
| 2023-06-23 | 104666.79 | $105500.00 | 50 |
| 2023-06-22 | 104585.13 | $105500.00 | 166 |
| 2023-06-21 | 104501.57 | $105300.00 | 1 |
| 2023-06-20 | 104437.06 | $105000.00 | 10 |
| 2023-06-16 | 104402.54 | $104350.00 | 5 |
| 2023-06-15 | 104434.46 | $104200.00 | 1 |
| 2023-06-14 | 104485.90 | $102200.00 | 1 |
| 2023-06-13 | 104741.62 | $104502.00 | 6 |
| 2023-06-12 | 104776.67 | $104600.00 | 1 |
| 2023-06-09 | 104800.48 | $104700.00 | 0 |
| 2023-06-08 | 104812.38 | $104700.00 | 0 |
| 2023-06-07 | 104818.57 | $104700.00 | 0 |
| 2023-06-06 | 104826.19 | $104700.00 | 0 |
| 2023-06-05 | 104835.24 | $104500.00 | 2 |
| 2023-06-02 | 104874.76 | $104400.00 | 3 |
| 2023-06-01 | 104923.43 | $104500.00 | 9 |
| 2023-05-31 | 104961.71 | $104600.00 | 65 |
| 2023-05-30 | 104989.16 | $105100.00 | 0 |
| 2023-05-26 | 104963.75 | $105100.00 | — |
| 2023-05-25 | 104933.10 | $105100.00 | — |
| 2023-05-24 | 104897.22 | $105100.00 | — |
| 2023-05-23 | 104856.33 | $105100.00 | 2 |
| 2023-05-22 | 104810.69 | $105300.00 | 0 |
| 2023-05-19 | 104740.28 | $105300.00 | 0 |
| 2023-05-18 | 104663.91 | $105300.00 | 0 |
| 2023-05-17 | 104581.60 | $105300.00 | 1 |
| 2023-05-16 | 104489.76 | $105100.00 | 1 |
| 2023-05-15 | 104407.45 | $104200.00 | — |
| 2023-05-12 | 104405.61 | $104200.00 | — |
| 2023-05-11 | 104398.53 | $104200.00 | 0 |
| 2023-05-10 | 104386.22 | $103500.00 | 0 |
| 2023-05-09 | 104438.67 | $105000.00 | — |
| 2023-05-08 | 104340.88 | $105000.00 | 0 |
| 2023-05-05 | 104235.94 | $106900.00 | 0 |
| 2023-05-04 | 103933.87 | $104320.00 | — |
| 2023-05-03 | 103873.60 | $104320.00 | — |
| 2023-05-02 | 103809.19 | $104324.00 | 0 |
| 2023-05-01 | 103737.14 | $104000.00 | 2 |
| 2023-04-28 | 103690.24 | $104000.00 | — |
| 2023-04-27 | 103637.62 | $104000.00 | 0 |
| 2023-04-26 | 103579.29 | $104050.00 | 0 |
| 2023-04-25 | 103508.33 | $104100.00 | 0 |
| 2023-04-24 | 103424.52 | $104100.00 | 0 |
| 2023-04-21 | 103337.86 | $104050.00 | 0 |
| 2023-04-20 | 103253.33 | $104050.00 | 2 |
| 2023-04-19 | 103166.19 | $103300.00 | 0 |
| 2023-04-18 | 103151.43 | $103100.00 | — |
| 2023-04-17 | 103157.62 | $103100.00 | — |
| 2023-04-14 | 103164.76 | $103100.00 | — |
| 2023-04-13 | 103172.86 | $103100.00 | — |
| 2023-04-12 | 103181.90 | $103100.00 | 1 |
| 2023-04-11 | 103192.86 | $103450.00 | 0 |
| 2023-04-10 | 103168.30 | $103500.00 | — |
| 2023-04-06 | 103135.66 | $103500.00 | — |
| 2023-04-05 | 103099.20 | $103500.00 | 0 |
| 2023-04-04 | 103057.03 | $103450.00 | 0 |
| 2023-04-03 | 103017.48 | $102800.00 | 0 |
| 2023-03-31 | 103040.78 | $102800.00 | 0 |
| 2023-03-30 | 103065.04 | $102800.00 | — |
| 2023-03-29 | 103090.25 | $102800.00 | 0 |
| 2023-03-28 | 103111.65 | $102400.00 | — |
| 2023-03-27 | 103169.48 | $102400.00 | 2 |
| 2023-03-24 | 103225.64 | $103500.00 | — |
| 2023-03-23 | 103167.99 | $103500.00 | — |
| 2023-03-22 | 103101.30 | $103500.00 | 0 |
| 2023-03-21 | 103027.93 | $103500.00 | 0 |
| 2023-03-20 | 102945.76 | $103500.00 | 0 |
| 2023-03-17 | 102854.54 | $103300.00 | — |
| 2023-03-16 | 102774.28 | $103300.00 | — |
| 2023-03-15 | 102685.91 | $103300.00 | 0 |
| 2023-03-14 | 102589.46 | $103500.00 | 0 |
| 2023-03-13 | 102464.90 | $102994.00 | 0 |
| 2023-03-10 | 102381.90 | $102800.00 | 1 |
| 2023-03-09 | 102315.95 | $102700.00 | 2 |
| 2023-03-08 | 102258.57 | $102300.00 | 0 |
| 2023-03-07 | 102237.86 | $103000.00 | 0 |
| 2023-03-06 | 102145.71 | $103000.00 | 0 |
| 2023-03-03 | 102049.29 | $103000.00 | 0 |
| 2023-03-02 | 101948.57 | $103000.00 | 0 |
| 2023-03-01 | 101845.00 | $102000.00 | 0 |
| 2023-02-28 | 101835.70 | $102050.00 | 0 |
| 2023-02-27 | 101820.44 | $102050.00 | 1 |
| 2023-02-24 | 101803.99 | $101600.00 | 0 |
| 2023-02-23 | 101830.40 | $101600.00 | 0 |
| 2023-02-22 | 101856.33 | $102100.00 | 0 |
| 2023-02-21 | 101830.36 | $101650.00 | 0 |
| 2023-02-17 | 101844.63 | $101600.00 | 0 |
| 2023-02-16 | 101860.32 | $101600.00 | 0 |
| 2023-02-15 | 101872.69 | $101600.00 | 0 |
| 2023-02-14 | 101881.71 | $101600.00 | 0 |
| 2023-02-13 | 101887.41 | $101600.00 | 0 |
| 2023-02-10 | 101889.77 | $101600.00 | 0 |
| 2023-02-09 | 101894.99 | $102500.00 | 0 |
| 2023-02-08 | 101813.07 | $102500.00 | 0 |
| 2023-02-07 | 101729.71 | $102000.00 | 0 |
| 2023-02-06 | 101689.70 | $102000.00 | 0 |
| 2023-02-03 | 101646.10 | $102100.00 | 0 |
| 2023-02-02 | 101586.32 | $102100.00 | 0 |
| 2023-02-01 | 101522.26 | $102400.00 | 0 |
| 2023-01-31 | 101422.95 | $101796.00 | 0 |
| 2023-01-30 | 101378.33 | $101800.00 | 0 |
| 2023-01-27 | 101330.48 | $101800.00 | 1 |
| 2023-01-26 | 101279.52 | $101600.00 | 0 |
| 2023-01-25 | 101244.76 | $101500.00 | 2 |
| 2023-01-24 | 101217.14 | $101200.00 | 0 |
| 2023-01-23 | 101216.53 | $101100.00 | 1 |
| 2023-01-20 | 101223.54 | $100900.00 | 0 |
| 2023-01-19 | 101248.17 | $100900.00 | 0 |
| 2023-01-18 | 101266.13 | $100900.00 | 0 |
| 2023-01-17 | 101281.71 | $100900.00 | 0 |
| 2023-01-13 | 101295.39 | $100900.00 | 0 |
| 2023-01-12 | 101307.16 | $102200.00 | 0 |
| 2023-01-11 | 101187.98 | $102200.00 | 0 |
| 2023-01-10 | 101060.94 | $102200.00 | 0 |
| 2023-01-09 | 100926.05 | $101100.00 | 1 |
| 2023-01-06 | 100893.06 | $101250.00 | 3 |
| 2023-01-05 | 100841.73 | $100700.00 | 1 |
| 2023-01-04 | 100841.60 | $101200.00 | 2 |
| 2023-01-03 | 100790.28 | $101000.00 | 0 |
| 2022-12-30 | 100755.14 | $101200.00 | 0 |
| 2022-12-29 | 100696.68 | $101200.00 | 1 |
| 2022-12-28 | 100633.92 | $101150.00 | 0 |
| 2022-12-27 | 100572.36 | $101000.00 | 3 |
| 2022-12-23 | 100522.23 | $101000.00 | 0 |
| 2022-12-22 | 100469.24 | $100872.00 | 40 |
| 2022-12-21 | 100425.71 | $100700.00 | 1 |
| 2022-12-20 | 100396.67 | $100600.00 | 52 |
| 2022-12-19 | 100375.24 | $99500.00 | 0 |
| 2022-12-16 | 100461.90 | $100400.00 | 1 |
| 2022-12-15 | 100461.90 | $100500.00 | 1 |
| 2022-12-14 | 100450.95 | $100500.00 | 5 |
| 2022-12-13 | 100438.57 | $100700.00 | 0 |
| 2022-12-12 | 100404.69 | $100550.00 | 0 |
| 2022-12-09 | 100383.42 | $100550.00 | 30 |
| 2022-12-08 | 100360.01 | $100500.00 | 22 |
| 2022-12-07 | 100339.70 | $100400.00 | 0 |
| 2022-12-06 | 100327.48 | $100450.00 | 2 |
| 2022-12-05 | 100308.83 | $100450.00 | 4 |
| 2022-12-02 | 100288.04 | $100400.00 | 2 |
| 2022-12-01 | 100270.10 | $100300.00 | 92 |
| 2022-11-30 | 100260.27 | $100300.00 | 1 |
| 2022-11-29 | 100248.52 | $100400.00 | — |
| 2022-11-28 | 100224.88 | $100400.00 | — |
| 2022-11-25 | 100199.09 | $100400.00 | 0 |
| 2022-11-23 | 100170.91 | $100300.00 | 0 |
| 2022-11-22 | 100150.36 | $100300.00 | 0 |
| 2022-11-21 | 100127.90 | $100200.00 | — |
| 2022-11-18 | 100113.07 | $100200.00 | — |
| 2022-11-17 | 100095.85 | $100200.00 | — |
| 2022-11-16 | 100076.49 | $100200.00 | — |
| 2022-11-15 | 100055.22 | $100200.00 | 15 |
| 2022-11-14 | 100031.57 | $100184.00 | 0 |
| 2022-11-11 | 100007.14 | $100200.00 | 0 |
| 2022-11-10 | 99978.57 | $100100.00 | 18 |
| 2022-11-09 | 99957.38 | $100150.00 | 0 |
| 2022-11-08 | 99928.81 | $100100.00 | — |
| 2022-11-07 | 99902.62 | $100100.00 | 0 |
| 2022-11-04 | 99874.52 | $100000.00 | — |
| 2022-11-03 | 99854.05 | $100000.00 | — |
| 2022-11-02 | 99831.43 | $100000.00 | 0 |
| 2022-11-01 | 99806.43 | $99900.00 | 24 |
| 2022-10-31 | 99788.57 | $99900.00 | 0 |
| 2022-10-28 | 99768.33 | $99950.00 | 1 |
| 2022-10-27 | 99740.24 | $99900.00 | — |
| 2022-10-26 | 99714.29 | $99900.00 | — |
| 2022-10-25 | 99685.71 | $99900.00 | 2 |
| 2022-10-24 | 99654.52 | $99800.00 | 22 |
| 2022-10-21 | 99630.48 | $99700.00 | 10 |
| 2022-10-20 | 99614.05 | $99750.00 | 0 |
| 2022-10-19 | 99590.71 | $99800.00 | 0 |
| 2022-10-18 | 99559.76 | $99700.00 | 0 |
| 2022-10-17 | 99535.95 | $99700.00 | 0 |
| 2022-10-14 | 99509.76 | $99650.00 | 0 |
| 2022-10-13 | 99486.19 | $99650.00 | 10 |
| 2022-10-12 | 99460.48 | $99600.00 | 1 |
| 2022-10-11 | 99437.62 | $99600.00 | 1 |
| 2022-10-10 | 99412.38 | $99700.00 | 1 |
| 2022-10-07 | 99374.76 | $99600.00 | 0 |
| 2022-10-06 | 99344.29 | $99550.00 | 9 |
| 2022-10-05 | 99316.43 | $99500.00 | 7 |
| 2022-10-04 | 99291.43 | $99400.00 | 34 |
| 2022-10-03 | 99274.52 | $99400.00 | 13 |
| 2022-09-30 | 99256.19 | $99300.00 | 19 |
| 2022-09-29 | 99246.90 | $99350.00 | — |
| 2022-09-28 | 99232.14 | $99350.00 | — |
| 2022-09-27 | 99216.19 | $99350.00 | 0 |
| 2022-09-26 | 99198.95 | $99300.00 | 0 |
| 2022-09-23 | 99185.45 | $99300.00 | 0 |
| 2022-09-22 | 99170.99 | $99300.00 | 0 |
| 2022-09-21 | 99156.06 | $99200.00 | 4 |
| 2022-09-20 | 99150.65 | $99200.00 | 0 |
| 2022-09-19 | 99145.24 | $99200.00 | 1 |
| 2022-09-16 | 99138.40 | $99200.00 | 0 |
| 2022-09-15 | 99130.13 | $99200.00 | 0 |
| 2022-09-14 | 99120.91 | $99200.00 | 0 |
| 2022-09-13 | 99110.74 | $99100.00 | 0 |
| 2022-09-12 | 99109.14 | $99100.00 | 0 |
| 2022-09-09 | 99106.59 | $99100.00 | 3 |
| 2022-09-08 | 99103.09 | $99100.00 | 0 |
| 2022-09-07 | 99099.58 | $99100.00 | 0 |
| 2022-09-06 | 99094.65 | $99100.00 | 0 |
| 2022-09-02 | 99088.29 | $99100.00 | 1 |
| 2022-09-01 | 99080.50 | $99200.00 | 11 |
| 2022-08-31 | 99060.80 | $99200.00 | 0 |
| 2022-08-30 | 99038.72 | $99100.00 | 0 |
| 2022-08-29 | 99024.27 | $99080.00 | 0 |
| 2022-08-26 | 99010.62 | $99084.00 | 0 |
| 2022-08-25 | 98995.71 | $99100.00 | 6 |
| 2022-08-24 | 98978.33 | $99200.00 | 0 |
| 2022-08-23 | 98950.00 | $99200.00 | 0 |
| 2022-08-22 | 98919.76 | $99200.00 | 1 |
| 2022-08-19 | 98887.14 | $98900.00 | 0 |
| 2022-08-18 | 98882.14 | $98900.00 | 2 |
| 2022-08-17 | 98875.95 | $99000.00 | 0 |
| 2022-08-16 | 98858.57 | $99000.00 | 162 |
| 2022-08-15 | 98839.76 | $98900.00 | 0 |
| 2022-08-12 | 98828.57 | $98900.00 | 0 |
| 2022-08-11 | 98815.48 | $98900.00 | 0 |
| 2022-08-10 | 98800.48 | $99100.00 | 0 |
| 2022-08-09 | 98763.57 | $98800.00 | 2 |
| 2022-08-08 | 98753.81 | $98800.00 | — |
| 2022-08-05 | 98741.67 | $98800.00 | 0 |
| 2022-08-04 | 98727.14 | $98700.00 | — |
| 2022-08-03 | 98720.24 | $98700.00 | 1 |
| 2022-08-02 | 98712.38 | $98700.00 | 1 |
| 2022-08-01 | 98703.10 | $98850.00 | 0 |
| 2022-07-29 | 98677.38 | $98900.00 | 0 |
| 2022-07-28 | 98644.52 | $98900.00 | 1 |
| 2022-07-27 | 98609.29 | $98900.00 | 22 |
| 2022-07-26 | 98572.14 | $98800.00 | 1 |
| 2022-07-25 | 98542.14 | $98700.00 | — |
| 2022-07-22 | 98519.76 | $98700.00 | 2 |
| 2022-07-21 | 98495.48 | $98650.00 | — |
| 2022-07-20 | 98473.81 | $98650.00 | 5 |
| 2022-07-19 | 98453.33 | $98700.00 | 0 |
| 2022-07-18 | 98428.10 | $98500.00 | 0 |
| 2022-07-15 | 98420.95 | $98500.00 | 80 |
| 2022-07-14 | 98413.30 | $98500.00 | — |
| 2022-07-13 | 98405.16 | $98500.00 | — |
| 2022-07-12 | 98396.55 | $98500.00 | 0 |
| 2022-07-11 | 98387.47 | $98300.00 | — |
| 2022-07-08 | 98398.10 | $98300.00 | — |
| 2022-07-07 | 98408.72 | $98300.00 | 0 |
| 2022-07-06 | 98419.35 | $98500.00 | 0 |
| 2022-07-05 | 98409.50 | $98400.00 | 15 |
| 2022-07-01 | 98408.23 | $98400.00 | 0 |
| 2022-06-30 | 98406.00 | $98400.00 | 0 |
| 2022-06-29 | 98402.82 | $98400.00 | 0 |
| 2022-06-28 | 98399.16 | $98500.00 | 0 |
| 2022-06-27 | 98384.79 | $98300.00 | — |
| 2022-06-24 | 98388.99 | $98300.00 | — |
| 2022-06-23 | 98392.71 | $98300.00 | 1 |
| 2022-06-22 | 98395.96 | $98200.00 | 1 |
| 2022-06-21 | 98408.73 | $98900.00 | 0 |
| 2022-06-17 | 98351.03 | $98700.00 | 3 |
| 2022-06-16 | 98309.51 | $98300.00 | 2 |
| 2022-06-15 | 98305.14 | $98392.00 | 0 |
| 2022-06-14 | 98290.62 | $98400.00 | 0 |
| 2022-06-13 | 98274.38 | $98400.00 | 12 |
| 2022-06-10 | 98257.67 | $98400.00 | 0 |
| 2022-06-09 | 98240.00 | $98440.00 | 0 |
| 2022-06-08 | 98216.43 | $98300.00 | — |
| 2022-06-07 | 98205.71 | $98300.00 | 0 |
| 2022-06-06 | 98195.00 | $98200.00 | 0 |
| 2022-06-03 | 98194.29 | $98200.00 | — |
| 2022-06-02 | 98194.05 | $98200.00 | — |
| 2022-06-01 | 98194.76 | $98200.00 | 10 |
| 2022-05-31 | 98195.95 | $98300.00 | 3 |
| 2022-05-27 | 98188.57 | $98250.00 | 21 |
| 2022-05-26 | 98186.19 | $98200.00 | 0 |
| 2022-05-25 | 98189.76 | $98200.00 | 0 |
| 2022-05-24 | 98194.29 | $98200.00 | 91 |
| 2022-05-23 | 98199.76 | $98200.00 | 0 |
| 2022-05-20 | 98205.71 | $98100.00 | — |
| 2022-05-19 | 98222.38 | $98100.00 | 0 |
| 2022-05-18 | 98240.10 | $98100.00 | 0 |
| 2022-05-17 | 98259.02 | $98100.00 | 3 |
| 2022-05-16 | 98279.12 | $98200.00 | 0 |
| 2022-05-13 | 98290.42 | $98300.00 | 0 |
| 2022-05-12 | 98292.67 | $98200.00 | 3 |
| 2022-05-11 | 98304.44 | $98000.00 | 2 |
| 2022-05-10 | 98336.21 | $98200.00 | 1 |
| 2022-05-09 | 98348.93 | $98300.00 | 0 |
| 2022-05-06 | 98352.61 | $98300.00 | — |
| 2022-05-05 | 98355.33 | $98300.00 | 75 |
| 2022-05-04 | 98357.10 | $98400.00 | 1 |
| 2022-05-03 | 98348.88 | $98300.00 | 0 |
| 2022-05-02 | 98348.74 | $98500.00 | 0 |
| 2022-04-29 | 98327.18 | $98300.00 | 0 |
| 2022-04-28 | 98323.24 | $98450.00 | 0 |
| 2022-04-27 | 98302.39 | $98400.00 | — |
| 2022-04-26 | 98284.40 | $98400.00 | 0 |
| 2022-04-25 | 98264.50 | $98300.00 | 0 |
| 2022-04-22 | 98252.70 | $98350.00 | 4 |
| 2022-04-21 | 98234.00 | $98322.00 | 2 |
| 2022-04-20 | 98215.95 | $98350.00 | — |
| 2022-04-19 | 98193.10 | $98350.00 | 1 |
| 2022-04-18 | 98168.10 | $98350.00 | 0 |
| 2022-04-14 | 98140.95 | $98400.00 | 0 |
| 2022-04-13 | 98106.19 | $98200.00 | 1 |
| 2022-04-12 | 98088.57 | $98200.00 | 1 |
| 2022-04-11 | 98068.57 | $98200.00 | 1 |
| 2022-04-08 | 98047.14 | $98400.00 | 17 |
| 2022-04-07 | 98004.29 | $98100.00 | 0 |
| 2022-04-06 | 97989.05 | $98100.00 | 0 |
| 2022-04-05 | 97972.86 | $98300.00 | 0 |
| 2022-04-04 | 97935.24 | $98000.00 | 1 |
| 2022-04-01 | 97925.24 | $98000.00 | 0 |
| 2022-03-31 | 97914.76 | $98000.00 | 0 |
| 2022-03-30 | 97903.81 | $97900.00 | 20 |
| 2022-03-29 | 97901.43 | $98000.00 | 1 |
| 2022-03-28 | 97888.10 | $98000.00 | 20 |
| 2022-03-25 | 97873.33 | $98000.00 | 3 |
| 2022-03-24 | 97857.14 | $97900.00 | 1 |
| 2022-03-23 | 97849.05 | $97900.00 | 1 |
| 2022-03-22 | 97840.00 | $97900.00 | 0 |
| 2022-03-21 | 97830.46 | $97900.00 | 2 |
| 2022-03-18 | 97820.44 | $97900.00 | 1 |
| 2022-03-17 | 97810.90 | $97800.00 | 0 |
| 2022-03-16 | 97810.88 | $97800.00 | 0 |
| 2022-03-15 | 97810.86 | $97700.00 | 47 |
| 2022-03-14 | 97820.03 | $97900.00 | 1 |
| 2022-03-11 | 97809.20 | $97900.00 | 0 |
| 2022-03-10 | 97797.42 | $97900.00 | 72 |
| 2022-03-09 | 97784.69 | $97900.00 | 8 |
| 2022-03-08 | 97770.05 | $97800.00 | 1 |
| 2022-03-07 | 97764.46 | $97800.00 | 0 |
| 2022-03-04 | 97756.96 | $97900.00 | 1 |
| 2022-03-03 | 97738.04 | $97900.00 | 1 |
| 2022-03-02 | 97716.73 | $97700.00 | 16 |
| 2022-03-01 | 97713.76 | $97700.00 | 17 |
| 2022-02-28 | 97709.60 | $97700.00 | 1 |
| 2022-02-25 | 97703.72 | $97700.00 | 30 |
| 2022-02-24 | 97695.09 | $97600.00 | 0 |
| 2022-02-23 | 97696.45 | $97700.00 | 80 |
| 2022-02-22 | 97688.30 | $97796.00 | 2 |
| 2022-02-18 | 97668.16 | $97800.00 | 9 |
| 2022-02-17 | 97644.79 | $98000.00 | 1 |
| 2022-02-16 | 97599.99 | $97800.00 | 2 |
| 2022-02-15 | 97572.66 | $97800.00 | 1 |
| 2022-02-14 | 97544.37 | $97630.00 | 0 |
| 2022-02-11 | 97532.13 | $97700.00 | 0 |
| 2022-02-10 | 97512.75 | $97700.00 | 1 |
| 2022-02-09 | 97492.90 | $97700.00 | 0 |
| 2022-02-08 | 97474.01 | $97500.00 | 0 |
| 2022-02-07 | 97476.07 | $97700.00 | 8 |
| 2022-02-04 | 97460.03 | $97400.00 | 2 |
| 2022-02-03 | 97473.51 | $97500.00 | 7 |
| 2022-02-02 | 97478.43 | $97400.00 | 0 |
| 2022-02-01 | 97494.30 | $97550.00 | 1 |
| 2022-01-31 | 97499.45 | $97450.00 | 1 |
| 2022-01-28 | 97514.84 | $97340.00 | 1 |
| 2022-01-27 | 97541.47 | $97120.00 | 1 |
| 2022-01-26 | 97592.29 | $97700.00 | 0 |
| 2022-01-25 | 97585.49 | $97702.00 | 1 |
| 2022-01-24 | 97575.15 | $97200.00 | 1 |
| 2022-01-21 | 97611.68 | $97200.00 | 1 |
| 2022-01-20 | 97647.25 | $97500.00 | 1 |
| 2022-01-19 | 97651.87 | $97468.00 | 0 |
| 2022-01-18 | 97657.30 | $97600.00 | — |
| 2022-01-14 | 97652.08 | $97600.00 | — |
| 2022-01-13 | 97646.85 | $97600.00 | 0 |
| 2022-01-12 | 97643.52 | $97602.00 | 0 |
| 2022-01-11 | 97641.90 | $97900.00 | 0 |
| 2022-01-10 | 97610.48 | $97900.00 | 0 |
| 2022-01-07 | 97580.00 | $97900.00 | 0 |
| 2022-01-06 | 97550.95 | $97600.00 | 8 |
| 2022-01-05 | 97551.90 | $97700.00 | 0 |
| 2022-01-04 | 97544.29 | $97700.00 | 0 |
| 2022-01-03 | 97537.14 | $98300.00 | 5 |
| 2021-12-31 | 97470.48 | $97600.00 | 0 |
| 2021-12-30 | 97473.33 | $97500.00 | 0 |
| 2021-12-29 | 97488.10 | $97800.00 | 0 |
| 2021-12-28 | 97475.24 | $97200.00 | 1 |
| 2021-12-27 | 97523.33 | $97000.00 | 0 |
| 2021-12-23 | 97595.24 | $97000.00 | 0 |
| 2021-12-22 | 97671.90 | $97000.00 | — |
| 2021-12-21 | 97753.33 | $97000.00 | — |
| 2021-12-20 | 97838.57 | $97000.00 | 0 |
| 2021-12-17 | 97928.10 | $98000.00 | 0 |
| 2021-12-16 | 97921.90 | $97600.00 | 1 |
| 2021-12-15 | 97955.24 | $98000.00 | — |
| 2021-12-14 | 97950.00 | $98000.00 | 57 |
| 2021-12-13 | 97943.81 | $97600.00 | 0 |
| 2021-12-10 | 97976.67 | $98100.00 | 0 |
| 2021-12-09 | 97960.48 | $98200.00 | 1 |
| 2021-12-08 | 97932.38 | $97900.00 | 0 |
| 2021-12-07 | 97932.38 | $97900.00 | 0 |
| 2021-12-06 | 97931.90 | $97800.00 | 0 |
| 2021-12-03 | 97940.95 | $97800.00 | 0 |
| 2021-12-02 | 97950.00 | $98200.00 | 9 |
| 2021-12-01 | 97919.05 | $98000.00 | 9 |
| 2021-11-30 | 97905.71 | $98000.00 | 11 |
| 2021-11-29 | 97891.43 | $98000.00 | 17 |
| 2021-11-26 | 97875.24 | $98000.00 | 0 |
| 2021-11-24 | 97858.10 | $98000.00 | 0 |
| 2021-11-23 | 97840.00 | $98000.00 | 1 |
| 2021-11-22 | 97820.95 | $97800.00 | 1 |
| 2021-11-19 | 97820.95 | $97900.00 | 0 |
| 2021-11-18 | 97810.95 | $97900.00 | 0 |
| 2021-11-17 | 97799.05 | $97900.00 | 46 |
| 2021-11-16 | 97785.24 | $97900.00 | 2 |
| 2021-11-15 | 97769.52 | $97800.00 | 0 |
| 2021-11-12 | 97761.90 | $97800.00 | 0 |
| 2021-11-11 | 97754.29 | $97800.00 | 0 |
| 2021-11-10 | 97746.19 | $97700.00 | 1 |
| 2021-11-09 | 97748.10 | $97800.00 | 0 |
| 2021-11-08 | 97740.00 | $97800.00 | 0 |
| 2021-11-05 | 97730.95 | $97800.00 | 0 |
| 2021-11-04 | 97721.43 | $97800.00 | 0 |
| 2021-11-03 | 97711.43 | $97800.00 | 0 |
| 2021-11-02 | 97700.00 | $97700.00 | 0 |
| 2021-11-01 | 97695.71 | $97800.00 | 0 |
| 2021-10-29 | 97679.52 | $97600.00 | 0 |
| 2021-10-28 | 97680.95 | $97800.00 | 0 |
| 2021-10-27 | 97660.95 | $97800.00 | 1 |
| 2021-10-26 | 97638.57 | $97800.00 | 0 |
| 2021-10-25 | 97612.38 | $97800.00 | 0 |
| 2021-10-22 | 97584.29 | $97800.00 | 10 |
| 2021-10-21 | 97554.29 | $97500.00 | — |
| 2021-10-20 | 97550.12 | $97500.00 | — |
| 2021-10-19 | 97543.77 | $97500.00 | — |
| 2021-10-18 | 97537.13 | $97500.00 | 0 |
| 2021-10-15 | 97530.20 | $97800.00 | 0 |
| 2021-10-14 | 97489.93 | $97700.00 | 0 |
| 2021-10-13 | 97454.91 | $97800.00 | 22 |
| 2021-10-12 | 97406.56 | $97700.00 | 0 |
| 2021-10-11 | 97363.92 | $97600.00 | 0 |
| 2021-10-08 | 97327.00 | $97700.00 | 0 |
| 2021-10-07 | 97277.27 | $97700.00 | 0 |
| 2021-10-06 | 97224.25 | $97500.00 | 1 |
| 2021-10-05 | 97187.94 | $97200.00 | 0 |
| 2021-10-04 | 97179.31 | $97300.00 | 0 |
| 2021-10-01 | 97160.21 | $97300.00 | 19 |
| 2021-09-30 | 97137.30 | $97300.00 | 75 |
| 2021-09-29 | 97109.14 | $97300.00 | 0 |
| 2021-09-28 | 97081.94 | $97000.00 | 0 |
| 2021-09-27 | 97080.93 | $97400.00 | 0 |
| 2021-09-24 | 97041.97 | $97400.00 | 0 |
| 2021-09-23 | 97003.14 | $96926.00 | 0 |
| 2021-09-22 | 97011.24 | $97040.00 | 0 |
| 2021-09-21 | 97007.33 | $97440.00 | — |
| 2021-09-20 | 96959.90 | $97438.00 | 3 |
| 2021-09-17 | 96910.58 | $96800.00 | — |
| 2021-09-16 | 96922.02 | $96802.00 | 0 |
| 2021-09-15 | 96930.88 | $97000.00 | 1 |
| 2021-09-14 | 96917.54 | $96900.00 | 0 |
| 2021-09-13 | 96911.83 | $96800.00 | 0 |
| 2021-09-10 | 96920.40 | $97010.00 | — |
| 2021-09-09 | 96911.78 | $97010.00 | — |
| 2021-09-08 | 96906.92 | $97010.00 | — |
| 2021-09-07 | 96901.07 | $97012.00 | 0 |
| 2021-09-03 | 96894.01 | $97100.00 | 0 |
| 2021-09-02 | 96882.38 | $96500.00 | 0 |
| 2021-09-01 | 96929.80 | $96200.00 | 0 |
| 2021-08-31 | 97008.17 | $97500.00 | 0 |
| 2021-08-30 | 96960.83 | $96500.00 | 0 |
| 2021-08-27 | 97011.10 | $97430.00 | — |
| 2021-08-26 | 96971.09 | $97428.00 | 0 |
| 2021-08-25 | 96928.75 | $97300.00 | 8 |
| 2021-08-24 | 96896.70 | $96800.00 | 0 |
| 2021-08-23 | 96914.18 | $96300.00 | 0 |
| 2021-08-20 | 96981.66 | $97000.00 | 2 |
| 2021-08-19 | 96982.47 | $96800.00 | 0 |
| 2021-08-18 | 97002.32 | $96300.00 | 0 |
| 2021-08-17 | 97073.13 | $96300.00 | 0 |
| 2021-08-16 | 97146.32 | $96500.00 | 0 |
| 2021-08-13 | 97201.90 | $97800.00 | 0 |
| 2021-08-12 | 97129.37 | $97600.00 | 0 |
| 2021-08-11 | 97073.04 | $97800.00 | 0 |
| 2021-08-10 | 96993.86 | $96800.00 | — |
| 2021-08-09 | 97010.39 | $96800.00 | 0 |
| 2021-08-06 | 97026.92 | $97900.00 | 0 |
| 2021-08-05 | 96933.93 | $96900.00 | 1 |
| 2021-08-04 | 96935.70 | $96700.00 | 0 |
| 2021-08-03 | 96957.48 | $97100.00 | 0 |
| 2021-08-02 | 96939.72 | $97000.00 | 0 |
| 2021-07-30 | 96930.54 | $97068.00 | 0 |
| 2021-07-29 | 96913.61 | $96902.00 | 0 |
| 2021-07-28 | 96912.00 | $96900.00 | 0 |
| 2021-07-27 | 96911.53 | $97200.00 | 0 |
| 2021-07-26 | 96882.50 | $96800.00 | 0 |
| 2021-07-23 | 96894.89 | $97000.00 | 0 |
| 2021-07-22 | 96891.80 | $96800.00 | 0 |
| 2021-07-21 | 96911.10 | $97000.00 | 1 |
| 2021-07-20 | 96913.73 | $96800.00 | 0 |
| 2021-07-19 | 96938.28 | $96800.00 | 1 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.48
2026-07-16
Close Price
$2.41
Vol: 172192
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.13
Average
49999.46
Maximum
107830.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.48 | $2.41 | 172192 |
| 2026-07-15 | 2.56 | $2.69 | 114167 |
| 2026-07-14 | 2.59 | $2.74 | 456307 |
| 2026-07-13 | 2.61 | $2.40 | 593100 |
| 2026-07-10 | 2.71 | $3.24 | 348446 |
| 2026-07-09 | 2.66 | $3.04 | 160500 |
| 2026-07-08 | 2.64 | $3.04 | 169108 |
| 2026-07-07 | 2.63 | $3.36 | 316600 |
| 2026-07-06 | 2.55 | $3.25 | 1.8M |
| 2026-07-02 | 2.48 | $2.98 | 99559 |
| 2026-07-01 | 2.46 | $2.98 | 134447 |
| 2026-06-30 | 2.44 | $3.02 | 160200 |
| 2026-06-29 | 2.42 | $3.01 | 146300 |
| 2026-06-26 | 2.40 | $2.97 | 112993 |
| 2026-06-25 | 2.39 | $2.90 | 123717 |
| 2026-06-24 | 2.40 | $2.95 | 146701 |
| 2026-06-23 | 2.41 | $3.24 | 57091 |
| 2026-06-22 | 2.36 | $3.19 | 130915 |
| 2026-06-18 | 2.33 | $3.48 | 397000 |
| 2026-06-17 | 2.24 | $3.29 | 399100 |
| 2026-06-16 | 2.17 | $3.00 | 235300 |
| 2026-06-15 | 2.17 | $3.22 | 2.4M |
| 2026-06-12 | 2.13 | $2.78 | 212490 |
| 2026-06-11 | 2.19 | $3.02 | 193200 |
| 2026-06-10 | 2.22 | $3.21 | 177209 |
| 2026-06-09 | 2.22 | $3.11 | 164757 |
| 2026-06-08 | 2.25 | $3.43 | 296310 |
| 2026-06-05 | 2.23 | $3.01 | 191627 |
| 2026-06-04 | 2.31 | $3.10 | 210929 |
| 2026-06-03 | 2.40 | $3.15 | 200942 |
| 2026-06-02 | 2.50 | $3.31 | 201800 |
| 2026-06-01 | 2.60 | $3.52 | 253500 |
| 2026-05-29 | 2.68 | $3.88 | 526012 |
| 2026-05-28 | 2.72 | $3.46 | 396800 |
| 2026-05-27 | 2.87 | $3.40 | 254458 |
| 2026-05-26 | 3.06 | $4.08 | 689777 |
| 2026-05-22 | 3.17 | $3.45 | 333616 |
| 2026-05-21 | 3.43 | $3.48 | 959300 |
| 2026-05-20 | 3.75 | $3.54 | 5.9M |
| 2026-05-19 | 4.13 | $3.81 | 343806 |
| 2026-05-18 | 4.53 | $5.08 | 320544 |
| 2026-05-15 | 4.73 | $7.66 | 296628 |
| 2026-05-14 | 4.45 | $6.53 | 345303 |
| 2026-05-13 | 4.38 | $5.05 | 329441 |
| 2026-05-12 | 4.62 | $4.81 | 168600 |
| 2026-05-11 | 4.97 | $6.52 | 316700 |
| 2026-05-08 | 5.04 | $6.09 | 308100 |
| 2026-05-07 | 5.24 | $6.37 | 1.1M |
| 2026-05-06 | 5.42 | $4.40 | 277736 |
| 2026-05-05 | 6.08 | $5.61 | 126441 |
| 2026-05-04 | 6.60 | $6.70 | 107955 |
| 2026-05-01 | 7.00 | $6.01 | 98110 |
| 2026-04-30 | 7.63 | $6.49 | 119705 |
| 2026-04-29 | 8.28 | $6.10 | 93615 |
| 2026-04-28 | 9.14 | $7.93 | 64975 |
| 2026-04-27 | 9.77 | $8.27 | 98521 |
| 2026-04-24 | 10.44 | $9.63 | 79477 |
| 2026-04-23 | 10.96 | $10.79 | 39672 |
| 2026-04-22 | 11.33 | $11.12 | 32471 |
| 2026-04-21 | 11.70 | $11.36 | 36796 |
| 2026-04-20 | 12.11 | $12.20 | 20590 |
| 2026-04-17 | 12.41 | $12.56 | 52915 |
| 2026-04-16 | 12.71 | $12.40 | 47665 |
| 2026-04-15 | 13.11 | $14.81 | 46805 |
| 2026-04-14 | 13.08 | $13.70 | 34830 |
| 2026-04-13 | 13.29 | $13.74 | 78947 |
| 2026-04-10 | 13.55 | $10.74 | 43725 |
| 2026-04-09 | 14.49 | $11.84 | 98397 |
| 2026-04-08 | 15.38 | $12.00 | 47022 |
| 2026-04-07 | 16.39 | $11.80 | 76740 |
| 2026-04-06 | 17.61 | $15.80 | 25230 |
| 2026-04-02 | 18.20 | $16.82 | 23170 |
| 2026-04-01 | 18.68 | $17.00 | 51732 |
| 2026-03-31 | 19.21 | $19.02 | 38760 |
| 2026-03-30 | 19.40 | $19.40 | 29217 |
| 2026-03-27 | 19.56 | $21.40 | 47650 |
| 2026-03-26 | 19.32 | $19.90 | 44927 |
| 2026-03-25 | 19.37 | $19.39 | 16930 |
| 2026-03-24 | 19.55 | $18.46 | 22750 |
| 2026-03-23 | 19.96 | $19.55 | 57570 |
| 2026-03-20 | 20.21 | $20.80 | 65725 |
| 2026-03-19 | 20.25 | $18.59 | 42256 |
| 2026-03-18 | 20.77 | $19.87 | 26923 |
| 2026-03-17 | 21.11 | $20.40 | 14815 |
| 2026-03-16 | 21.39 | $20.60 | 18104 |
| 2026-03-13 | 21.70 | $21.20 | 18355 |
| 2026-03-12 | 21.92 | $21.60 | 22515 |
| 2026-03-11 | 22.11 | $20.60 | 28162 |
| 2026-03-10 | 22.54 | $21.60 | 22975 |
| 2026-03-09 | 22.84 | $22.20 | 26312 |
| 2026-03-06 | 23.06 | $23.00 | 20600 |
| 2026-03-05 | 23.16 | $23.20 | 31977 |
| 2026-03-04 | 23.23 | $22.40 | 45372 |
| 2026-03-03 | 23.49 | $22.80 | 34167 |
| 2026-03-02 | 23.70 | $22.80 | 34650 |
| 2026-02-27 | 23.96 | $24.40 | 55900 |
| 2026-02-26 | 23.92 | $24.20 | 18860 |
| 2026-02-25 | 23.92 | $25.00 | 51680 |
| 2026-02-24 | 23.75 | $23.60 | 40051 |
| 2026-02-23 | 23.86 | $22.00 | 49140 |
| 2026-02-20 | 24.32 | $23.20 | 43002 |
| 2026-02-19 | 24.61 | $24.20 | 27325 |
| 2026-02-18 | 24.73 | $25.40 | 52006 |
| 2026-02-17 | 24.62 | $24.00 | 40867 |
| 2026-02-13 | 24.80 | $26.00 | 28642 |
| 2026-02-12 | 24.58 | $25.80 | 39582 |
| 2026-02-11 | 24.37 | $25.20 | 21442 |
| 2026-02-10 | 24.26 | $24.80 | 39346 |
| 2026-02-09 | 24.22 | $27.60 | 100761 |
| 2026-02-06 | 23.58 | $23.80 | 75195 |
| 2026-02-05 | 23.65 | $22.40 | 40726 |
| 2026-02-04 | 24.03 | $22.40 | 52043 |
| 2026-02-03 | 24.48 | $23.60 | 21321 |
| 2026-02-02 | 24.75 | $23.20 | 62880 |
| 2026-01-30 | 25.15 | $24.40 | 43320 |
| 2026-01-29 | 25.37 | $24.80 | 30371 |
| 2026-01-28 | 25.54 | $25.40 | 108795 |
| 2026-01-27 | 25.61 | $25.80 | 190226 |
| 2026-01-26 | 25.61 | $22.20 | 47357 |
| 2026-01-23 | 26.38 | $24.40 | 31107 |
| 2026-01-22 | 26.80 | $24.20 | 37515 |
| 2026-01-21 | 27.33 | $26.20 | 49642 |
| 2026-01-20 | 27.52 | $24.40 | 35516 |
| 2026-01-16 | 28.12 | $28.40 | 38441 |
| 2026-01-15 | 27.98 | $30.20 | 39860 |
| 2026-01-14 | 27.42 | $28.00 | 39421 |
| 2026-01-13 | 27.23 | $30.20 | 78961 |
| 2026-01-12 | 26.55 | $28.80 | 50076 |
| 2026-01-09 | 26.05 | $25.20 | 59922 |
| 2026-01-08 | 26.23 | $31.20 | 72115 |
| 2026-01-07 | 25.18 | $36.00 | 107445 |
| 2026-01-06 | 22.95 | $32.00 | 178991 |
| 2026-01-05 | 21.21 | $31.40 | 100545 |
| 2026-01-02 | 19.33 | $24.20 | 46807 |
| 2025-12-31 | 18.69 | $19.31 | 15747 |
| 2025-12-30 | 18.99 | $20.20 | 22020 |
| 2025-12-29 | 19.17 | $20.40 | 18510 |
| 2025-12-26 | 19.37 | $20.20 | 19732 |
| 2025-12-24 | 19.66 | $21.00 | 10870 |
| 2025-12-23 | 19.85 | $21.20 | 19742 |
| 2025-12-22 | 20.06 | $19.80 | 26277 |
| 2025-12-19 | 20.62 | $21.60 | 23970 |
| 2025-12-18 | 20.92 | $21.40 | 27641 |
| 2025-12-17 | 21.33 | $22.80 | 15775 |
| 2025-12-16 | 21.55 | $22.20 | 28681 |
| 2025-12-15 | 21.94 | $24.40 | 33727 |
| 2025-12-12 | 21.97 | $22.60 | 26626 |
| 2025-12-11 | 22.41 | $24.60 | 27615 |
| 2025-12-10 | 22.52 | $26.60 | 26167 |
| 2025-12-09 | 22.27 | $25.40 | 13720 |
| 2025-12-08 | 22.25 | $24.20 | 15502 |
| 2025-12-05 | 22.52 | $24.20 | 9715 |
| 2025-12-04 | 22.87 | $26.40 | 18627 |
| 2025-12-03 | 22.85 | $27.40 | 16633 |
| 2025-12-02 | 22.66 | $26.00 | 14140 |
| 2025-12-01 | 22.76 | $26.00 | 11500 |
| 2025-11-28 | 22.93 | $27.80 | 11775 |
| 2025-11-26 | 22.79 | $26.80 | 35681 |
| 2025-11-25 | 22.88 | $23.60 | 14342 |
| 2025-11-24 | 23.71 | $23.80 | 28053 |
| 2025-11-21 | 24.68 | $25.40 | 35383 |
| 2025-11-20 | 25.52 | $27.20 | 70290 |
| 2025-11-19 | 26.17 | $24.20 | 21715 |
| 2025-11-18 | 27.60 | $26.60 | 11696 |
| 2025-11-17 | 28.81 | $25.80 | 22625 |
| 2025-11-14 | 30.43 | $29.20 | 70311 |
| 2025-11-13 | 31.64 | $28.00 | 20951 |
| 2025-11-12 | 33.34 | $30.20 | 8401 |
| 2025-11-11 | 34.90 | $30.60 | 16985 |
| 2025-11-10 | 36.67 | $34.40 | 87730 |
| 2025-11-07 | 37.96 | $35.20 | 9654 |
| 2025-11-06 | 39.33 | $36.00 | 12810 |
| 2025-11-05 | 40.79 | $38.80 | 11430 |
| 2025-11-04 | 41.93 | $35.60 | 18216 |
| 2025-11-03 | 43.96 | $36.40 | 40031 |
| 2025-10-31 | 46.19 | $44.40 | 12905 |
| 2025-10-30 | 47.11 | $43.00 | 16991 |
| 2025-10-29 | 48.50 | $42.00 | 16051 |
| 2025-10-28 | 50.35 | $42.80 | 15804 |
| 2025-10-27 | 52.35 | $44.80 | 21845 |
| 2025-10-24 | 54.27 | $45.40 | 18917 |
| 2025-10-23 | 56.38 | $48.40 | 11190 |
| 2025-10-22 | 58.20 | $49.40 | 27865 |
| 2025-10-21 | 60.11 | $54.60 | 34143 |
| 2025-10-20 | 61.23 | $59.40 | 12610 |
| 2025-10-17 | 61.51 | $58.20 | 11655 |
| 2025-10-16 | 62.09 | $55.00 | 23460 |
| 2025-10-15 | 63.42 | $61.60 | 23530 |
| 2025-10-14 | 63.56 | $63.60 | 33045 |
| 2025-10-13 | 63.29 | $59.20 | 37066 |
| 2025-10-10 | 63.90 | $66.80 | 28080 |
| 2025-10-09 | 62.98 | $74.00 | 23535 |
| 2025-10-08 | 60.39 | $75.80 | 62791 |
| 2025-10-07 | 57.00 | $64.80 | 19580 |
| 2025-10-06 | 55.38 | $64.00 | 24630 |
| 2025-10-03 | 53.67 | $61.00 | 25687 |
| 2025-10-02 | 52.33 | $57.80 | 12120 |
| 2025-10-01 | 51.46 | $58.20 | 13010 |
| 2025-09-30 | 50.39 | $58.80 | 17652 |
| 2025-09-29 | 49.03 | $53.60 | 18401 |
| 2025-09-26 | 48.59 | $55.40 | 23500 |
| 2025-09-25 | 47.72 | $60.40 | 44710 |
| 2025-09-24 | 45.68 | $55.40 | 44392 |
| 2025-09-23 | 44.42 | $50.40 | 12645 |
| 2025-09-22 | 44.05 | $50.20 | 12780 |
| 2025-09-19 | 43.70 | $46.80 | 19237 |
| 2025-09-18 | 44.07 | $49.40 | 39582 |
| 2025-09-17 | 44.01 | $42.60 | 8402 |
| 2025-09-16 | 45.42 | $42.40 | 7201 |
| 2025-09-15 | 47.16 | $43.00 | 21492 |
| 2025-09-12 | 49.10 | $47.40 | 17425 |
| 2025-09-11 | 50.47 | $52.20 | 10870 |
| 2025-09-10 | 51.11 | $52.00 | 26835 |
| 2025-09-09 | 51.95 | $48.80 | 22316 |
| 2025-09-08 | 53.64 | $49.40 | 12240 |
| 2025-09-05 | 55.52 | $49.20 | 97881 |
| 2025-09-04 | 57.80 | $56.20 | 8496 |
| 2025-09-03 | 59.02 | $58.60 | 7207 |
| 2025-09-02 | 59.97 | $60.20 | 12226 |
| 2025-08-29 | 60.78 | $66.40 | 8865 |
| 2025-08-28 | 60.45 | $66.00 | 4311 |
| 2025-08-27 | 60.20 | $64.60 | 5585 |
| 2025-08-26 | 60.26 | $66.40 | 14542 |
| 2025-08-25 | 60.00 | $66.40 | 16110 |
| 2025-08-22 | 59.75 | $61.80 | 10396 |
| 2025-08-21 | 60.48 | $60.20 | 6047 |
| 2025-08-20 | 61.74 | $58.80 | 15247 |
| 2025-08-19 | 63.55 | $60.80 | 14065 |
| 2025-08-18 | 65.28 | $66.00 | 22605 |
| 2025-08-15 | 66.25 | $73.80 | 14245 |
| 2025-08-14 | 65.80 | $80.00 | 19250 |
| 2025-08-13 | 64.03 | $78.00 | 15656 |
| 2025-08-12 | 62.46 | $81.00 | 26522 |
| 2025-08-11 | 60.09 | $72.80 | 25792 |
| 2025-08-08 | 59.15 | $81.80 | 57870 |
| 2025-08-07 | 56.26 | $61.20 | 9155 |
| 2025-08-06 | 57.35 | $64.80 | 5602 |
| 2025-08-05 | 57.96 | $64.00 | 17085 |
| 2025-08-04 | 58.95 | $75.80 | 32406 |
| 2025-08-01 | 57.74 | $72.00 | 31315 |
| 2025-07-31 | 57.26 | $57.80 | 10111 |
| 2025-07-30 | 59.82 | $62.20 | 7838 |
| 2025-07-29 | 62.00 | $59.80 | 20970 |
| 2025-07-28 | 65.17 | $64.20 | 26037 |
| 2025-07-25 | 68.06 | $77.40 | 12547 |
| 2025-07-24 | 68.76 | $78.60 | 10320 |
| 2025-07-23 | 69.47 | $82.00 | 40065 |
| 2025-07-22 | 69.72 | $75.80 | 11270 |
| 2025-07-21 | 71.46 | $81.00 | 10626 |
| 2025-07-18 | 72.55 | $77.60 | 11754 |
| 2025-07-17 | 74.68 | $77.40 | 23350 |
| 2025-07-16 | 77.36 | $72.20 | 14982 |
| 2025-07-15 | 81.73 | $75.00 | 10480 |
| 2025-07-14 | 86.38 | $77.40 | 16552 |
| 2025-07-11 | 91.42 | $83.60 | 18960 |
| 2025-07-10 | 96.12 | $81.40 | 20072 |
| 2025-07-09 | 102.18 | $88.40 | 22162 |
| 2025-07-08 | 107.89 | $92.80 | 28720 |
| 2025-07-07 | 113.71 | $116.00 | 8880 |
| 2025-07-03 | 115.71 | $122.80 | 4785 |
| 2025-07-02 | 116.73 | $129.00 | 7600 |
| 2025-07-01 | 116.74 | $130.00 | 6675 |
| 2025-06-30 | 116.67 | $117.80 | 5547 |
| 2025-06-27 | 119.30 | $114.00 | 6364 |
| 2025-06-26 | 123.30 | $117.40 | 4003 |
| 2025-06-25 | 127.36 | $118.40 | 7907 |
| 2025-06-24 | 132.01 | $123.60 | 8770 |
| 2025-06-23 | 136.44 | $136.60 | 10170 |
| 2025-06-20 | 138.97 | $138.20 | 8766 |
| 2025-06-18 | 141.70 | $130.00 | 6543 |
| 2025-06-17 | 146.72 | $130.00 | 18894 |
| 2025-06-16 | 152.67 | $122.20 | 266365 |
| 2025-06-13 | 161.33 | $116.40 | 6745 |
| 2025-06-12 | 172.70 | $135.20 | 15456 |
| 2025-06-11 | 182.00 | $172.60 | 7893 |
| 2025-06-10 | 184.97 | $179.60 | 13983 |
| 2025-06-09 | 186.99 | $173.80 | 4001 |
| 2025-06-06 | 190.60 | $177.00 | 3748 |
| 2025-06-05 | 194.15 | $192.80 | 970 |
| 2025-06-04 | 194.97 | $196.60 | 1191 |
| 2025-06-03 | 195.14 | $191.20 | 966 |
| 2025-06-02 | 196.51 | $192.60 | 1781 |
| 2025-05-30 | 197.82 | $195.20 | 1173 |
| 2025-05-29 | 198.82 | $198.00 | 1640 |
| 2025-05-28 | 199.42 | $199.60 | 1789 |
| 2025-05-27 | 199.79 | $208.00 | 1811 |
| 2025-05-23 | 198.47 | $216.00 | 1997 |
| 2025-05-22 | 195.29 | $210.00 | 4660 |
| 2025-05-21 | 192.89 | $212.00 | 7792 |
| 2025-05-20 | 189.72 | $192.00 | 4024 |
| 2025-05-19 | 190.32 | $176.00 | 3241 |
| 2025-05-16 | 194.43 | $174.60 | 9530 |
| 2025-05-15 | 199.55 | $196.00 | 3682 |
| 2025-05-14 | 201.01 | $202.00 | 2971 |
| 2025-05-13 | 201.49 | $199.80 | 2358 |
| 2025-05-12 | 202.53 | $204.00 | 4192 |
| 2025-05-09 | 202.90 | $199.60 | 1752 |
| 2025-05-08 | 204.28 | $204.00 | 2492 |
| 2025-05-07 | 204.99 | $197.80 | 10285 |
| 2025-05-06 | 207.16 | $212.00 | 3248 |
| 2025-05-05 | 206.71 | $216.00 | 4783 |
| 2025-05-02 | 205.38 | $212.00 | 3209 |
| 2025-05-01 | 204.71 | $210.00 | 2556 |
| 2025-04-30 | 204.39 | $212.00 | 1596 |
| 2025-04-29 | 203.65 | $218.00 | 4268 |
| 2025-04-28 | 201.57 | $216.00 | 11472 |
| 2025-04-25 | 199.64 | $200.00 | 2060 |
| 2025-04-24 | 200.82 | $206.00 | 4340 |
| 2025-04-23 | 201.00 | $200.00 | 3132 |
| 2025-04-22 | 202.53 | $204.00 | 2287 |
| 2025-04-21 | 203.54 | $199.00 | 3073 |
| 2025-04-17 | 205.82 | $212.00 | 4895 |
| 2025-04-16 | 205.80 | $212.00 | 6967 |
| 2025-04-15 | 205.84 | $244.00 | 9384 |
| 2025-04-14 | 199.22 | $210.00 | 2388 |
| 2025-04-11 | 198.79 | $206.00 | 2142 |
| 2025-04-10 | 199.23 | $204.00 | 1903 |
| 2025-04-09 | 200.26 | $206.00 | 1983 |
| 2025-04-08 | 201.14 | $198.00 | 1755 |
| 2025-04-07 | 203.96 | $202.00 | 3341 |
| 2025-04-04 | 206.49 | $202.00 | 2418 |
| 2025-04-03 | 209.53 | $202.00 | 1878 |
| 2025-04-02 | 213.17 | $214.00 | 2512 |
| 2025-04-01 | 214.96 | $222.00 | 4405 |
| 2025-03-31 | 215.45 | $224.00 | 1970 |
| 2025-03-28 | 215.70 | $236.00 | 3790 |
| 2025-03-27 | 213.57 | $242.00 | 11792 |
| 2025-03-26 | 209.95 | $260.00 | 46227 |
| 2025-03-25 | 202.10 | $206.00 | 2471 |
| 2025-03-24 | 204.52 | $218.00 | 3789 |
| 2025-03-21 | 204.97 | $196.00 | 3788 |
| 2025-03-20 | 210.29 | $214.00 | 2437 |
| 2025-03-19 | 212.84 | $238.00 | 3672 |
| 2025-03-18 | 210.92 | $252.00 | 26690 |
| 2025-03-17 | 205.93 | $218.00 | 2143 |
| 2025-03-14 | 207.50 | $224.00 | 7022 |
| 2025-03-13 | 208.26 | $172.60 | 1595 |
| 2025-03-12 | 220.20 | $187.80 | 8553 |
| 2025-03-11 | 231.05 | $181.00 | 3844 |
| 2025-03-10 | 245.25 | $206.00 | 2339 |
| 2025-03-07 | 256.63 | $234.00 | 1207 |
| 2025-03-06 | 264.08 | $230.00 | 3718 |
| 2025-03-05 | 273.69 | $258.00 | 3116 |
| 2025-03-04 | 279.04 | $262.00 | 3597 |
| 2025-03-03 | 284.51 | $252.00 | 1988 |
| 2025-02-28 | 293.04 | $288.00 | 4207 |
| 2025-02-27 | 295.44 | $254.00 | 6526 |
| 2025-02-26 | 305.43 | $286.00 | 7145 |
| 2025-02-25 | 310.34 | $294.00 | 5724 |
| 2025-02-24 | 314.38 | $326.00 | 6462 |
| 2025-02-21 | 312.35 | $306.00 | 2905 |
| 2025-02-20 | 314.23 | $294.00 | 1624 |
| 2025-02-19 | 318.97 | $292.00 | 3415 |
| 2025-02-18 | 324.90 | $306.00 | 3699 |
| 2025-02-14 | 328.84 | $328.00 | 5523 |
| 2025-02-13 | 328.76 | $326.00 | 9725 |
| 2025-02-12 | 329.07 | $312.00 | 3736 |
| 2025-02-11 | 332.37 | $332.00 | 4142 |
| 2025-02-10 | 331.97 | $330.00 | 2616 |
| 2025-02-07 | 331.89 | $302.00 | 3760 |
| 2025-02-06 | 337.67 | $330.00 | 3300 |
| 2025-02-05 | 338.45 | $346.00 | 5092 |
| 2025-02-04 | 335.93 | $332.00 | 6427 |
| 2025-02-03 | 335.92 | $350.00 | 5139 |
| 2025-01-31 | 332.07 | $370.00 | 12548 |
| 2025-01-30 | 323.35 | $448.00 | 205852 |
| 2025-01-29 | 296.80 | $386.00 | 151341 |
| 2025-01-28 | 279.09 | $250.00 | 3716 |
| 2025-01-27 | 287.27 | $276.00 | 20983 |
| 2025-01-24 | 291.38 | $290.00 | 3724 |
| 2025-01-23 | 293.28 | $322.00 | 12490 |
| 2025-01-22 | 288.84 | $330.00 | 4681 |
| 2025-01-21 | 282.09 | $294.00 | 1308 |
| 2025-01-17 | 281.95 | $292.00 | 4613 |
| 2025-01-16 | 282.34 | $262.00 | 1321 |
| 2025-01-15 | 289.23 | $270.00 | 1387 |
| 2025-01-14 | 295.67 | $274.00 | 1452 |
| 2025-01-13 | 302.41 | $290.00 | 1122 |
| 2025-01-10 | 306.96 | $308.00 | 2504 |
| 2025-01-08 | 308.54 | $308.00 | 5636 |
| 2025-01-07 | 310.46 | $316.00 | 3055 |
| 2025-01-06 | 311.10 | $346.00 | 3959 |
| 2025-01-03 | 305.62 | $318.00 | 2280 |
| 2025-01-02 | 305.26 | $310.00 | 1646 |
| 2024-12-31 | 306.65 | $306.00 | 1848 |
| 2024-12-30 | 309.23 | $336.00 | 1387 |
| 2024-12-27 | 306.03 | $346.00 | 1953 |
| 2024-12-26 | 300.35 | $358.00 | 2779 |
| 2024-12-24 | 291.39 | $328.00 | 908 |
| 2024-12-23 | 287.49 | $330.00 | 4103 |
| 2024-12-20 | 282.77 | $342.00 | 20501 |
| 2024-12-19 | 274.98 | $324.00 | 4567 |
| 2024-12-18 | 270.01 | $328.00 | 8176 |
| 2024-12-17 | 263.69 | $274.00 | 1201 |
| 2024-12-16 | 268.05 | $286.00 | 783 |
| 2024-12-13 | 270.92 | $294.00 | 1919 |
| 2024-12-12 | 272.91 | $316.00 | 3127 |
| 2024-12-11 | 270.94 | $362.00 | 6731 |
| 2024-12-10 | 259.34 | $410.00 | 272300 |
| 2024-12-09 | 236.21 | $278.00 | 288 |
| 2024-12-06 | 237.67 | $274.00 | 560 |
| 2024-12-05 | 240.74 | $282.00 | 526 |
| 2024-12-04 | 243.18 | $288.00 | 2931 |
| 2024-12-03 | 245.32 | $286.00 | 789 |
| 2024-12-02 | 248.84 | $294.00 | 843 |
| 2024-11-29 | 251.85 | $304.00 | 572 |
| 2024-11-27 | 253.90 | $294.00 | 1817 |
| 2024-11-26 | 259.07 | $260.00 | 2165 |
| 2024-11-25 | 272.92 | $308.00 | 369 |
| 2024-11-22 | 279.59 | $310.00 | 896 |
| 2024-11-21 | 287.64 | $310.00 | 881 |
| 2024-11-20 | 297.72 | $308.00 | 1302 |
| 2024-11-19 | 310.58 | $340.00 | 1746 |
| 2024-11-18 | 319.54 | $314.00 | 807 |
| 2024-11-15 | 336.17 | $346.00 | 1060 |
| 2024-11-14 | 349.52 | $388.00 | 1301 |
| 2024-11-13 | 356.94 | $350.00 | 1385 |
| 2024-11-12 | 374.34 | $388.00 | 967 |
| 2024-11-11 | 387.34 | $406.00 | 1574 |
| 2024-11-08 | 399.43 | $412.00 | 3463 |
| 2024-11-07 | 413.01 | $408.00 | 88950 |
| 2024-11-06 | 430.43 | $386.00 | 859 |
| 2024-11-05 | 456.10 | $428.00 | 723 |
| 2024-11-04 | 477.83 | $450.00 | 657 |
| 2024-11-01 | 499.20 | $488.00 | 378 |
| 2024-10-31 | 516.75 | $488.00 | 984 |
| 2024-10-30 | 537.88 | $516.00 | 937 |
| 2024-10-29 | 557.24 | $496.00 | 1263 |
| 2024-10-28 | 584.65 | $548.00 | 1095 |
| 2024-10-25 | 606.20 | $576.00 | 731 |
| 2024-10-24 | 625.99 | $576.00 | 949 |
| 2024-10-23 | 649.61 | $586.00 | 1373 |
| 2024-10-22 | 675.54 | $604.00 | 5188 |
| 2024-10-21 | 702.44 | $652.00 | 1088 |
| 2024-10-18 | 724.11 | $662.00 | 997 |
| 2024-10-17 | 747.67 | $670.00 | 5542 |
| 2024-10-16 | 773.81 | $670.00 | 3433 |
| 2024-10-15 | 804.60 | $732.00 | 57668 |
| 2024-10-14 | 827.67 | $740.00 | 1762 |
| 2024-10-11 | 853.11 | $886.00 | 1929 |
| 2024-10-10 | 852.20 | $1018.00 | 6434 |
| 2024-10-09 | 823.67 | $1004.00 | 185499 |
| 2024-10-08 | 793.91 | $552.00 | 1042 |
| 2024-10-07 | 855.05 | $612.00 | 812 |
| 2024-10-04 | 913.75 | $712.00 | 1498 |
| 2024-10-03 | 961.06 | $834.00 | 1158 |
| 2024-10-02 | 990.41 | $956.00 | 4861 |
| 2024-10-01 | 998.84 | $936.00 | 1705 |
| 2024-09-30 | 1012.88 | $994.00 | 1315 |
| 2024-09-27 | 1016.97 | $1146.00 | 3539 |
| 2024-09-26 | 989.72 | $1216.00 | 4713 |
| 2024-09-25 | 943.41 | $1200.00 | 14076 |
| 2024-09-24 | 893.24 | $1648.00 | 311864 |
| 2024-09-23 | 741.02 | $840.00 | 7711 |
| 2024-09-20 | 735.24 | $1138.00 | 306929 |
| 2024-09-19 | 666.59 | $576.00 | 3043 |
| 2024-09-18 | 706.27 | $700.00 | 857 |
| 2024-09-17 | 727.19 | $746.00 | 384 |
| 2024-09-16 | 742.77 | $730.00 | 62 |
| 2024-09-13 | 765.20 | $800.00 | 82 |
| 2024-09-12 | 777.47 | $776.00 | 60 |
| 2024-09-11 | 797.77 | $820.00 | 58 |
| 2024-09-10 | 813.06 | $842.00 | 82 |
| 2024-09-09 | 827.19 | $792.00 | 62 |
| 2024-09-06 | 855.14 | $804.00 | 81 |
| 2024-09-05 | 886.05 | $840.00 | 35 |
| 2024-09-04 | 915.33 | $856.00 | 94 |
| 2024-09-03 | 946.89 | $860.00 | 130 |
| 2024-08-30 | 983.60 | $846.00 | 108 |
| 2024-08-29 | 1030.02 | $890.00 | 209 |
| 2024-08-28 | 1075.42 | $948.00 | 3049 |
| 2024-08-27 | 1116.62 | $1100.00 | 161 |
| 2024-08-26 | 1133.08 | $1200.00 | 58 |
| 2024-08-23 | 1131.77 | $1210.00 | 105 |
| 2024-08-22 | 1128.82 | $1306.00 | 304 |
| 2024-08-21 | 1105.91 | $1234.00 | 136 |
| 2024-08-20 | 1095.30 | $1172.00 | 76 |
| 2024-08-19 | 1096.92 | $1150.00 | 50 |
| 2024-08-16 | 1104.36 | $1116.00 | 48 |
| 2024-08-15 | 1121.12 | $1160.00 | 63 |
| 2024-08-14 | 1132.27 | $1184.00 | 48 |
| 2024-08-13 | 1141.15 | $1210.00 | 129 |
| 2024-08-12 | 1147.00 | $1128.00 | 89 |
| 2024-08-09 | 1172.10 | $1228.00 | 115 |
| 2024-08-08 | 1181.23 | $1300.00 | 394 |
| 2024-08-07 | 1177.73 | $1186.00 | 487 |
| 2024-08-06 | 1198.82 | $1130.00 | 895 |
| 2024-08-05 | 1236.23 | $982.00 | 129 |
| 2024-08-02 | 1311.91 | $1102.00 | 151 |
| 2024-08-01 | 1375.44 | $1274.00 | 54 |
| 2024-07-31 | 1413.81 | $1280.00 | 246 |
| 2024-07-30 | 1457.88 | $1442.00 | 107 |
| 2024-07-29 | 1475.63 | $1574.00 | 52 |
| 2024-07-26 | 1469.15 | $1664.00 | 210 |
| 2024-07-25 | 1443.45 | $1642.00 | 242 |
| 2024-07-24 | 1419.13 | $1524.00 | 98 |
| 2024-07-23 | 1416.73 | $1538.00 | 359 |
| 2024-07-22 | 1412.05 | $1442.00 | 71 |
| 2024-07-19 | 1427.93 | $1414.00 | 71 |
| 2024-07-18 | 1453.38 | $1540.00 | 77 |
| 2024-07-17 | 1457.51 | $1600.00 | 48 |
| 2024-07-16 | 1450.83 | $1628.00 | 91 |
| 2024-07-15 | 1438.44 | $1630.00 | 68 |
| 2024-07-12 | 1424.98 | $1650.00 | 163 |
| 2024-07-11 | 1406.59 | $1540.00 | 84 |
| 2024-07-10 | 1409.99 | $1552.00 | 102 |
| 2024-07-09 | 1413.05 | $1480.00 | 78 |
| 2024-07-08 | 1433.49 | $1520.00 | 106 |
| 2024-07-05 | 1450.56 | $1586.00 | 55 |
| 2024-07-03 | 1458.27 | $1630.00 | 58 |
| 2024-07-02 | 1459.86 | $1534.00 | 75 |
| 2024-07-01 | 1483.89 | $1508.00 | 189 |
| 2024-06-28 | 1519.27 | $1700.00 | 67 |
| 2024-06-27 | 1521.94 | $1752.00 | 123 |
| 2024-06-26 | 1516.24 | $1740.00 | 235 |
| 2024-06-25 | 1514.41 | $1708.00 | 70 |
| 2024-06-24 | 1521.41 | $1724.00 | 103 |
| 2024-06-21 | 1528.67 | $1790.00 | 106 |
| 2024-06-20 | 1525.80 | $1790.00 | 270 |
| 2024-06-18 | 1525.22 | $1850.00 | 827 |
| 2024-06-17 | 1514.81 | $1680.00 | 137 |
| 2024-06-14 | 1541.60 | $1720.00 | 76 |
| 2024-06-13 | 1567.44 | $1836.00 | 199 |
| 2024-06-12 | 1576.28 | $1804.00 | 254 |
| 2024-06-11 | 1596.69 | $1910.00 | 477 |
| 2024-06-10 | 1601.61 | $1760.00 | 211 |
| 2024-06-07 | 1642.61 | $1812.00 | 1152 |
| 2024-06-06 | 1683.05 | $1718.00 | 678 |
| 2024-06-05 | 1753.67 | $1930.00 | 766 |
| 2024-06-04 | 1794.91 | $2190.00 | 2443 |
| 2024-06-03 | 1792.06 | $1902.00 | 709 |
| 2024-05-31 | 1853.61 | $2064.00 | 1426 |
| 2024-05-30 | 1895.23 | $1980.00 | 986 |
| 2024-05-29 | 1965.63 | $2130.00 | 7616 |
| 2024-05-28 | 2020.21 | $1752.00 | 1959 |
| 2024-05-24 | 2167.68 | $1914.00 | 617 |
| 2024-05-23 | 2309.13 | $1696.00 | 683 |
| 2024-05-22 | 2523.43 | $2302.00 | 226 |
| 2024-05-21 | 2648.48 | $2602.00 | 52 |
| 2024-05-20 | 2734.24 | $2994.00 | 13 |
| 2024-05-17 | 2755.02 | $3092.00 | 25 |
| 2024-05-16 | 2762.41 | $3160.00 | 13 |
| 2024-05-15 | 2760.78 | $3180.00 | 31 |
| 2024-05-14 | 2759.01 | $2930.00 | 54 |
| 2024-05-13 | 2814.13 | $3140.00 | 49 |
| 2024-05-10 | 2838.55 | $3360.00 | 40 |
| 2024-05-09 | 2825.40 | $3112.00 | 9 |
| 2024-05-08 | 2867.47 | $3012.00 | 23 |
| 2024-05-07 | 2942.63 | $3094.00 | 7 |
| 2024-05-06 | 3017.94 | $3212.00 | 20 |
| 2024-05-03 | 3085.95 | $3404.00 | 23 |
| 2024-05-02 | 3130.01 | $3686.00 | 36 |
| 2024-05-01 | 3127.49 | $3930.00 | 21 |
| 2024-04-30 | 3079.24 | $3980.00 | 11 |
| 2024-04-29 | 3019.20 | $3866.00 | 33 |
| 2024-04-26 | 2980.49 | $3572.00 | 26 |
| 2024-04-25 | 3004.92 | $3500.00 | 19 |
| 2024-04-24 | 3056.20 | $3298.00 | 16 |
| 2024-04-23 | 3166.28 | $3470.00 | 99 |
| 2024-04-22 | 3266.02 | $3650.00 | 28 |
| 2024-04-19 | 3352.21 | $3656.00 | 9 |
| 2024-04-18 | 3459.55 | $3700.00 | 17 |
| 2024-04-17 | 3583.59 | $3890.00 | 13 |
| 2024-04-16 | 3696.40 | $3766.00 | 16 |
| 2024-04-15 | 3862.47 | $3950.00 | 16 |
| 2024-04-12 | 4025.53 | $4374.00 | 39 |
| 2024-04-11 | 4134.62 | $4682.00 | 9 |
| 2024-04-10 | 4205.70 | $5000.00 | 12 |
| 2024-04-09 | 4230.87 | $5090.00 | 9 |
| 2024-04-08 | 4251.18 | $5104.00 | 16 |
| 2024-04-05 | 4282.35 | $5100.00 | 10 |
| 2024-04-04 | 4330.37 | $5090.00 | 23 |
| 2024-04-03 | 4399.66 | $4774.00 | 15 |
| 2024-04-02 | 4558.48 | $5050.00 | 49 |
| 2024-04-01 | 4696.78 | $5390.00 | 75 |
| 2024-03-28 | 4798.06 | $6110.00 | 21 |
| 2024-03-27 | 4776.77 | $6100.00 | 11 |
| 2024-03-26 | 4767.64 | $6200.00 | 29 |
| 2024-03-25 | 4750.20 | $5830.00 | 59 |
| 2024-03-22 | 4822.85 | $6300.00 | 38 |
| 2024-03-21 | 4823.81 | $6690.00 | 109 |
| 2024-03-20 | 4759.23 | $6576.00 | 141 |
| 2024-03-19 | 4725.74 | $6164.00 | 61 |
| 2024-03-18 | 4792.07 | $6240.00 | 52 |
| 2024-03-15 | 4872.29 | $6618.00 | 70 |
| 2024-03-14 | 4905.87 | $6990.00 | 92 |
| 2024-03-13 | 4887.55 | $6900.00 | 101 |
| 2024-03-12 | 4907.40 | $6900.00 | 102 |
| 2024-03-11 | 4953.74 | $6960.00 | 125 |
| 2024-03-08 | 5019.28 | $7410.00 | 127 |
| 2024-03-07 | 5026.11 | $7450.00 | 78 |
| 2024-03-06 | 5052.44 | $7890.00 | 165 |
| 2024-03-05 | 5018.55 | $8110.00 | 44 |
| 2024-03-04 | 4962.65 | $7000.00 | 11 |
| 2024-03-01 | 5162.91 | $7110.00 | 9 |
| 2024-02-29 | 5404.76 | $7210.00 | 14 |
| 2024-02-28 | 5698.03 | $7290.00 | 16 |
| 2024-02-27 | 6056.22 | $6880.00 | 26 |
| 2024-02-26 | 6593.76 | $7510.00 | 116 |
| 2024-02-23 | 7120.97 | $8000.00 | 25 |
| 2024-02-22 | 7666.17 | $9842.00 | 59 |
| 2024-02-21 | 7948.09 | $8300.00 | 22 |
| 2024-02-20 | 8638.11 | $9700.00 | 19 |
| 2024-02-16 | 9182.55 | $12700.00 | 2 |
| 2024-02-15 | 9221.80 | $13228.00 | 3 |
| 2024-02-14 | 9197.14 | $13400.00 | 4 |
| 2024-02-13 | 9175.46 | $14000.00 | 7 |
| 2024-02-12 | 9069.46 | $14700.00 | 5 |
| 2024-02-09 | 8847.25 | $14500.00 | 6 |
| 2024-02-08 | 8682.74 | $14500.00 | 7 |
| 2024-02-07 | 8546.23 | $14622.00 | 2 |
| 2024-02-06 | 8419.76 | $14600.00 | 9 |
| 2024-02-05 | 8338.62 | $15520.00 | 4 |
| 2024-02-02 | 8115.19 | $15600.00 | 16 |
| 2024-02-01 | 7907.45 | $15800.00 | 11 |
| 2024-01-31 | 7696.81 | $16000.00 | 2 |
| 2024-01-30 | 7487.17 | $16200.00 | 6 |
| 2024-01-29 | 7283.29 | $16000.00 | 3 |
| 2024-01-26 | 7175.13 | $15780.00 | 5 |
| 2024-01-25 | 7187.10 | $16100.00 | 6 |
| 2024-01-24 | 7229.57 | $15800.00 | 7 |
| 2024-01-23 | 7442.90 | $15700.00 | 5 |
| 2024-01-22 | 7817.15 | $16200.00 | 12 |
| 2024-01-19 | 8256.42 | $16100.00 | 41 |
| 2024-01-18 | 8902.11 | $17100.00 | 69 |
| 2024-01-17 | 9560.12 | $16500.00 | 15 |
| 2024-01-16 | 10573.80 | $19200.00 | 16 |
| 2024-01-12 | 11309.36 | $20402.00 | 18 |
| 2024-01-11 | 12042.31 | $22700.00 | 85 |
| 2024-01-10 | 12546.53 | $19600.00 | 25 |
| 2024-01-09 | 13927.62 | $19900.00 | 41 |
| 2024-01-08 | 15614.46 | $21200.00 | 104 |
| 2024-01-05 | 17448.91 | $25700.00 | 7210 |
| 2024-01-04 | 18784.09 | $16600.00 | 30 |
| 2024-01-03 | 22407.58 | $16500.00 | 158 |
| 2024-01-02 | 26790.75 | $16000.00 | 13 |
| 2023-12-29 | 32136.50 | $18800.00 | 24 |
| 2023-12-28 | 37898.64 | $21600.00 | 21 |
| 2023-12-27 | 44136.61 | $21700.00 | 32 |
| 2023-12-26 | 51486.19 | $26350.00 | 24 |
| 2023-12-22 | 59155.50 | $34700.00 | 20 |
| 2023-12-21 | 66402.98 | $36000.00 | 31 |
| 2023-12-20 | 74631.60 | $37800.00 | 8 |
| 2023-12-19 | 83876.73 | $46650.00 | 12 |
| 2023-12-18 | 92796.94 | $61300.00 | 46 |
| 2023-12-15 | 100098.40 | $64900.00 | 8 |
| 2023-12-14 | 107830.11 | $109600.00 | 3 |
| 2023-12-13 | 107389.01 | $108800.00 | 5 |
| 2023-12-12 | 107043.09 | $105000.00 | 3 |
| 2023-12-11 | 107439.97 | $109994.00 | 0 |
| 2023-12-08 | 106846.40 | $113900.00 | 0 |
| 2023-12-07 | 105333.86 | $95900.00 | 0 |
| 2023-12-06 | 107370.51 | $107900.00 | 0 |
| 2023-12-05 | 107205.08 | $107900.00 | 1 |
| 2023-12-04 | 107010.70 | $107600.00 | 0 |
| 2023-12-01 | 106846.24 | $106500.00 | 0 |
| 2023-11-30 | 106885.28 | $107094.00 | 0 |
| 2023-11-29 | 106803.65 | $106900.00 | 0 |
| 2023-11-28 | 106747.98 | $107100.00 | 4 |
| 2023-11-27 | 106639.56 | $106800.00 | 0 |
| 2023-11-24 | 106575.37 | $106800.00 | 1 |
| 2023-11-22 | 106499.44 | $106600.00 | — |
| 2023-11-21 | 106452.12 | $106602.00 | 0 |
| 2023-11-20 | 106395.54 | $106700.00 | 0 |
| 2023-11-17 | 106308.07 | $106500.00 | — |
| 2023-11-16 | 106247.67 | $106500.00 | 3 |
| 2023-11-15 | 106176.68 | $106400.00 | 2 |
| 2023-11-14 | 106114.58 | $106200.00 | 10 |
| 2023-11-13 | 106084.00 | $106100.00 | — |
| 2023-11-10 | 106068.98 | $106102.00 | 1 |
| 2023-11-09 | 106050.55 | $106100.00 | 0 |
| 2023-11-08 | 106029.03 | $105900.00 | — |
| 2023-11-07 | 106045.63 | $105900.00 | 1 |
| 2023-11-06 | 106064.30 | $106100.00 | 0 |
| 2023-11-03 | 106043.17 | $106000.00 | 2 |
| 2023-11-02 | 106039.05 | $106000.00 | 6 |
| 2023-11-01 | 106033.58 | $106000.00 | 0 |
| 2023-10-31 | 106026.53 | $105800.00 | 1 |
| 2023-10-30 | 106059.73 | $106000.00 | — |
| 2023-10-27 | 106055.30 | $106000.00 | — |
| 2023-10-26 | 106049.27 | $106000.00 | — |
| 2023-10-25 | 106041.37 | $106000.00 | 5 |
| 2023-10-24 | 106031.25 | $105900.00 | 0 |
| 2023-10-23 | 106039.60 | $105900.00 | 0 |
| 2023-10-20 | 106048.26 | $105900.00 | 7 |
| 2023-10-19 | 106057.18 | $106000.00 | — |
| 2023-10-18 | 106045.30 | $106000.00 | 0 |
| 2023-10-17 | 106030.27 | $105844.00 | 0 |
| 2023-10-16 | 106044.43 | $106000.00 | 0 |
| 2023-10-13 | 106026.65 | $105980.00 | — |
| 2023-10-12 | 106008.86 | $105980.00 | — |
| 2023-10-11 | 105986.79 | $105982.00 | 0 |
| 2023-10-10 | 105959.35 | $106000.00 | 0 |
| 2023-10-09 | 105922.28 | $105928.00 | 0 |
| 2023-10-06 | 105893.02 | $106000.00 | — |
| 2023-10-05 | 105842.50 | $106000.00 | 0 |
| 2023-10-04 | 105782.54 | $105800.00 | 3 |
| 2023-10-03 | 105753.80 | $105700.00 | 0 |
| 2023-10-02 | 105740.25 | $105700.00 | 1 |
| 2023-09-29 | 105723.26 | $105700.00 | 1 |
| 2023-09-28 | 105702.24 | $105700.00 | 0 |
| 2023-09-27 | 105676.54 | $105600.00 | — |
| 2023-09-26 | 105666.46 | $105600.00 | 0 |
| 2023-09-25 | 105653.41 | $105650.00 | 4 |
| 2023-09-22 | 105626.35 | $105800.00 | 0 |
| 2023-09-21 | 105561.98 | $105700.00 | 1 |
| 2023-09-20 | 105507.03 | $105700.00 | 0 |
| 2023-09-19 | 105442.04 | $105500.00 | 0 |
| 2023-09-18 | 105407.61 | $105700.00 | 0 |
| 2023-09-15 | 105324.47 | $105500.00 | 0 |
| 2023-09-14 | 105269.17 | $105500.00 | 0 |
| 2023-09-13 | 105204.17 | $105500.00 | 1 |
| 2023-09-12 | 105128.05 | $105300.00 | 0 |
| 2023-09-11 | 105081.29 | $105200.00 | 0 |
| 2023-09-08 | 105047.64 | $105200.00 | 1 |
| 2023-09-07 | 105008.22 | $105200.00 | 1 |
| 2023-09-06 | 104962.19 | $104900.00 | 0 |
| 2023-09-05 | 104971.75 | $104900.00 | 0 |
| 2023-09-01 | 104982.64 | $104900.00 | 0 |
| 2023-08-31 | 104995.02 | $104800.00 | 0 |
| 2023-08-30 | 105030.15 | $104900.00 | 0 |
| 2023-08-29 | 105049.46 | $105100.00 | 1 |
| 2023-08-28 | 105029.29 | $105000.00 | 0 |
| 2023-08-25 | 105026.49 | $105100.00 | 0 |
| 2023-08-24 | 105001.71 | $105100.00 | 0 |
| 2023-08-23 | 104972.54 | $105100.00 | 5 |
| 2023-08-22 | 104938.31 | $105000.00 | 0 |
| 2023-08-21 | 104919.34 | $105000.00 | 0 |
| 2023-08-18 | 104897.06 | $104900.00 | 0 |
| 2023-08-17 | 104892.04 | $104900.00 | 0 |
| 2023-08-16 | 104885.99 | $104900.00 | 0 |
| 2023-08-15 | 104878.76 | $104900.00 | 0 |
| 2023-08-14 | 104870.16 | $104900.00 | 6 |
| 2023-08-11 | 104859.99 | $104700.00 | 0 |
| 2023-08-10 | 104890.11 | $104900.00 | 0 |
| 2023-08-09 | 104882.69 | $105000.00 | 0 |
| 2023-08-08 | 104852.77 | $105000.00 | 1 |
| 2023-08-07 | 104817.85 | $105000.00 | 1 |
| 2023-08-04 | 104777.21 | $104900.00 | 0 |
| 2023-08-03 | 104751.08 | $104850.00 | 11 |
| 2023-08-02 | 104731.34 | $104800.00 | 0 |
| 2023-08-01 | 104719.07 | $104700.00 | 0 |
| 2023-07-31 | 104726.02 | $104700.00 | 0 |
| 2023-07-28 | 104734.23 | $104700.00 | 0 |
| 2023-07-27 | 104743.88 | $104500.00 | 1 |
| 2023-07-26 | 104797.28 | $104698.00 | 2 |
| 2023-07-25 | 104817.55 | $104700.00 | 1 |
| 2023-07-24 | 104840.56 | $104700.00 | 5 |
| 2023-07-21 | 104867.10 | $104800.00 | 0 |
| 2023-07-20 | 104876.63 | $104800.00 | 0 |
| 2023-07-19 | 104887.42 | $104800.00 | 5 |
| 2023-07-18 | 104899.64 | $104900.00 | 0 |
| 2023-07-17 | 104892.40 | $104800.00 | 1 |
| 2023-07-14 | 104904.70 | $104800.00 | 0 |
| 2023-07-13 | 104918.56 | $104900.00 | 1 |
| 2023-07-12 | 104913.13 | $104800.00 | 35 |
| 2023-07-11 | 104927.40 | $104900.00 | 31 |
| 2023-07-10 | 104922.36 | $104800.00 | 2 |
| 2023-07-07 | 104937.02 | $105000.00 | 0 |
| 2023-07-06 | 104911.31 | $104800.00 | 2 |
| 2023-07-05 | 104922.98 | $105000.00 | 4 |
| 2023-07-03 | 104893.77 | $105200.00 | 1 |
| 2023-06-30 | 104817.16 | $105200.00 | 1 |
| 2023-06-29 | 104727.81 | $103300.00 | 2 |
| 2023-06-28 | 105023.90 | $104000.00 | 39 |
| 2023-06-27 | 105219.13 | $105202.00 | 87 |
| 2023-06-26 | 105191.06 | $106500.00 | 6 |
| 2023-06-23 | 104883.64 | $105500.00 | 50 |
| 2023-06-22 | 104736.52 | $105500.00 | 166 |
| 2023-06-21 | 104565.26 | $105300.00 | 1 |
| 2023-06-20 | 104408.50 | $105000.00 | 10 |
| 2023-06-16 | 104290.05 | $104350.00 | 5 |
| 2023-06-15 | 104290.06 | $104200.00 | 1 |
| 2023-06-14 | 104322.31 | $102200.00 | 1 |
| 2023-06-13 | 104781.40 | $104502.00 | 6 |
| 2023-06-12 | 104829.00 | $104600.00 | 1 |
| 2023-06-09 | 104862.89 | $104700.00 | 0 |
| 2023-06-08 | 104880.33 | $104700.00 | 0 |
| 2023-06-07 | 104899.63 | $104700.00 | 0 |
| 2023-06-06 | 104921.00 | $104700.00 | 0 |
| 2023-06-05 | 104944.66 | $104500.00 | 2 |
| 2023-06-02 | 105012.95 | $104400.00 | 3 |
| 2023-06-01 | 105111.75 | $104500.00 | 9 |
| 2023-05-31 | 105203.50 | $104600.00 | 65 |
| 2023-05-30 | 105286.73 | $105100.00 | 0 |
| 2023-05-26 | 105275.54 | $105100.00 | — |
| 2023-05-25 | 105259.92 | $105100.00 | — |
| 2023-05-24 | 105239.07 | $105100.00 | — |
| 2023-05-23 | 105212.06 | $105100.00 | 2 |
| 2023-05-22 | 105177.82 | $105300.00 | 0 |
| 2023-05-19 | 105093.03 | $105300.00 | 0 |
| 2023-05-18 | 104991.73 | $105300.00 | 0 |
| 2023-05-17 | 104871.41 | $105300.00 | 1 |
| 2023-05-16 | 104729.17 | $105100.00 | 1 |
| 2023-05-15 | 104603.84 | $104200.00 | — |
| 2023-05-12 | 104645.71 | $104200.00 | — |
| 2023-05-11 | 104691.91 | $104200.00 | 0 |
| 2023-05-10 | 104742.91 | $103500.00 | 0 |
| 2023-05-09 | 104946.56 | $105000.00 | — |
| 2023-05-08 | 104863.52 | $105000.00 | 0 |
| 2023-05-05 | 104763.59 | $106900.00 | 0 |
| 2023-05-04 | 104244.14 | $104320.00 | — |
| 2023-05-03 | 104182.16 | $104320.00 | — |
| 2023-05-02 | 104107.97 | $104324.00 | 0 |
| 2023-05-01 | 104018.85 | $104000.00 | 2 |
| 2023-04-28 | 103981.57 | $104000.00 | — |
| 2023-04-27 | 103936.23 | $104000.00 | 0 |
| 2023-04-26 | 103881.55 | $104050.00 | 0 |
| 2023-04-25 | 103805.54 | $104100.00 | 0 |
| 2023-04-24 | 103704.87 | $104100.00 | 0 |
| 2023-04-21 | 103586.26 | $104050.00 | 0 |
| 2023-04-20 | 103457.59 | $104050.00 | 2 |
| 2023-04-19 | 103306.98 | $103300.00 | 0 |
| 2023-04-18 | 103289.11 | $103100.00 | — |
| 2023-04-17 | 103309.50 | $103100.00 | — |
| 2023-04-14 | 103332.10 | $103100.00 | — |
| 2023-04-13 | 103357.13 | $103100.00 | — |
| 2023-04-12 | 103384.86 | $103100.00 | 1 |
| 2023-04-11 | 103415.58 | $103450.00 | 0 |
| 2023-04-10 | 103375.92 | $103500.00 | — |
| 2023-04-06 | 103317.78 | $103500.00 | — |
| 2023-04-05 | 103248.76 | $103500.00 | 0 |
| 2023-04-04 | 103167.23 | $103450.00 | 0 |
| 2023-04-03 | 103081.85 | $102800.00 | 0 |
| 2023-03-31 | 103118.47 | $102800.00 | 0 |
| 2023-03-30 | 103159.68 | $102800.00 | — |
| 2023-03-29 | 103206.04 | $102800.00 | 0 |
| 2023-03-28 | 103258.16 | $102400.00 | — |
| 2023-03-27 | 103400.98 | $102400.00 | 2 |
| 2023-03-24 | 103564.35 | $103500.00 | — |
| 2023-03-23 | 103519.44 | $103500.00 | — |
| 2023-03-22 | 103464.37 | $103500.00 | 0 |
| 2023-03-21 | 103397.48 | $103500.00 | 0 |
| 2023-03-20 | 103316.91 | $103500.00 | 0 |
| 2023-03-17 | 103220.52 | $103300.00 | — |
| 2023-03-16 | 103147.97 | $103300.00 | — |
| 2023-03-15 | 103061.02 | $103300.00 | 0 |
| 2023-03-14 | 102957.45 | $103500.00 | 0 |
| 2023-03-13 | 102792.62 | $102994.00 | 0 |
| 2023-03-10 | 102705.63 | $102800.00 | 1 |
| 2023-03-09 | 102643.39 | $102700.00 | 2 |
| 2023-03-08 | 102590.15 | $102300.00 | 0 |
| 2023-03-07 | 102610.55 | $103000.00 | 0 |
| 2023-03-06 | 102484.65 | $103000.00 | 0 |
| 2023-03-03 | 102336.56 | $103000.00 | 0 |
| 2023-03-02 | 102163.01 | $103000.00 | 0 |
| 2023-03-01 | 101960.27 | $102000.00 | 0 |
| 2023-02-28 | 101934.65 | $102050.00 | 0 |
| 2023-02-27 | 101893.55 | $102050.00 | 1 |
| 2023-02-24 | 101845.07 | $101600.00 | 0 |
| 2023-02-23 | 101882.86 | $101600.00 | 0 |
| 2023-02-22 | 101925.89 | $102100.00 | 0 |
| 2023-02-21 | 101869.59 | $101650.00 | 0 |
| 2023-02-17 | 101898.09 | $101600.00 | 0 |
| 2023-02-16 | 101940.69 | $101600.00 | 0 |
| 2023-02-15 | 101988.95 | $101600.00 | 0 |
| 2023-02-14 | 102043.60 | $101600.00 | 0 |
| 2023-02-13 | 102105.44 | $101600.00 | 0 |
| 2023-02-10 | 102175.39 | $101600.00 | 0 |
| 2023-02-09 | 102254.46 | $102500.00 | 0 |
| 2023-02-08 | 102154.33 | $102500.00 | 0 |
| 2023-02-07 | 102035.84 | $102000.00 | 0 |
| 2023-02-06 | 102001.50 | $102000.00 | 0 |
| 2023-02-03 | 101959.53 | $102100.00 | 0 |
| 2023-02-02 | 101887.65 | $102100.00 | 0 |
| 2023-02-01 | 101802.21 | $102400.00 | 0 |
| 2023-01-31 | 101637.97 | $101796.00 | 0 |
| 2023-01-30 | 101572.93 | $101800.00 | 0 |
| 2023-01-27 | 101495.11 | $101800.00 | 1 |
| 2023-01-26 | 101403.42 | $101600.00 | 0 |
| 2023-01-25 | 101337.91 | $101500.00 | 2 |
| 2023-01-24 | 101281.85 | $101200.00 | 0 |
| 2023-01-23 | 101278.93 | $101100.00 | 1 |
| 2023-01-20 | 101295.55 | $100900.00 | 0 |
| 2023-01-19 | 101355.78 | $100900.00 | 0 |
| 2023-01-18 | 101424.32 | $100900.00 | 0 |
| 2023-01-17 | 101502.23 | $100900.00 | 0 |
| 2023-01-13 | 101590.74 | $100900.00 | 0 |
| 2023-01-12 | 101691.21 | $102200.00 | 0 |
| 2023-01-11 | 101531.49 | $102200.00 | 0 |
| 2023-01-10 | 101343.78 | $102200.00 | 0 |
| 2023-01-09 | 101123.96 | $101100.00 | 1 |
| 2023-01-06 | 101098.93 | $101250.00 | 3 |
| 2023-01-05 | 101036.79 | $100700.00 | 1 |
| 2023-01-04 | 101079.02 | $101200.00 | 2 |
| 2023-01-03 | 101021.16 | $101000.00 | 0 |
| 2022-12-30 | 100994.55 | $101200.00 | 0 |
| 2022-12-29 | 100920.01 | $101200.00 | 1 |
| 2022-12-28 | 100832.05 | $101150.00 | 0 |
| 2022-12-27 | 100739.20 | $101000.00 | 3 |
| 2022-12-23 | 100661.91 | $101000.00 | 0 |
| 2022-12-22 | 100571.23 | $100872.00 | 40 |
| 2022-12-21 | 100492.16 | $100700.00 | 1 |
| 2022-12-20 | 100435.98 | $100600.00 | 52 |
| 2022-12-19 | 100391.33 | $99500.00 | 0 |
| 2022-12-16 | 100570.68 | $100400.00 | 1 |
| 2022-12-15 | 100588.43 | $100500.00 | 1 |
| 2022-12-14 | 100586.98 | $100500.00 | 5 |
| 2022-12-13 | 100584.25 | $100700.00 | 0 |
| 2022-12-12 | 100537.87 | $100550.00 | 0 |
| 2022-12-09 | 100514.59 | $100550.00 | 30 |
| 2022-12-08 | 100486.54 | $100500.00 | 22 |
| 2022-12-07 | 100463.50 | $100400.00 | 0 |
| 2022-12-06 | 100456.82 | $100450.00 | 2 |
| 2022-12-05 | 100437.50 | $100450.00 | 4 |
| 2022-12-02 | 100414.03 | $100400.00 | 2 |
| 2022-12-01 | 100396.29 | $100300.00 | 92 |
| 2022-11-30 | 100395.71 | $100300.00 | 1 |
| 2022-11-29 | 100393.95 | $100400.00 | — |
| 2022-11-28 | 100369.70 | $100400.00 | — |
| 2022-11-25 | 100340.41 | $100400.00 | 0 |
| 2022-11-23 | 100305.29 | $100300.00 | 0 |
| 2022-11-22 | 100284.49 | $100300.00 | 0 |
| 2022-11-21 | 100259.25 | $100200.00 | — |
| 2022-11-18 | 100249.93 | $100200.00 | — |
| 2022-11-17 | 100237.98 | $100200.00 | — |
| 2022-11-16 | 100222.97 | $100200.00 | — |
| 2022-11-15 | 100204.38 | $100200.00 | 15 |
| 2022-11-14 | 100181.61 | $100184.00 | 0 |
| 2022-11-11 | 100157.37 | $100200.00 | 0 |
| 2022-11-10 | 100124.69 | $100100.00 | 18 |
| 2022-11-09 | 100106.66 | $100150.00 | 0 |
| 2022-11-08 | 100074.02 | $100100.00 | — |
| 2022-11-07 | 100045.53 | $100100.00 | 0 |
| 2022-11-04 | 100011.32 | $100000.00 | — |
| 2022-11-03 | 99991.57 | $100000.00 | — |
| 2022-11-02 | 99967.53 | $100000.00 | 0 |
| 2022-11-01 | 99938.52 | $99900.00 | 24 |
| 2022-10-31 | 99924.82 | $99900.00 | 0 |
| 2022-10-28 | 99907.81 | $99950.00 | 1 |
| 2022-10-27 | 99876.42 | $99900.00 | — |
| 2022-10-26 | 99849.41 | $99900.00 | — |
| 2022-10-25 | 99816.98 | $99900.00 | 2 |
| 2022-10-24 | 99778.28 | $99800.00 | 22 |
| 2022-10-21 | 99753.41 | $99700.00 | 10 |
| 2022-10-20 | 99744.59 | $99750.00 | 0 |
| 2022-10-19 | 99722.80 | $99800.00 | 0 |
| 2022-10-18 | 99685.95 | $99700.00 | 0 |
| 2022-10-17 | 99663.26 | $99700.00 | 0 |
| 2022-10-14 | 99635.94 | $99650.00 | 0 |
| 2022-10-13 | 99613.80 | $99650.00 | 10 |
| 2022-10-12 | 99587.16 | $99600.00 | 1 |
| 2022-10-11 | 99565.84 | $99600.00 | 1 |
| 2022-10-10 | 99540.18 | $99700.00 | 1 |
| 2022-10-07 | 99488.43 | $99600.00 | 0 |
| 2022-10-06 | 99448.62 | $99550.00 | 9 |
| 2022-10-05 | 99412.19 | $99500.00 | 7 |
| 2022-10-04 | 99379.73 | $99400.00 | 34 |
| 2022-10-03 | 99362.47 | $99400.00 | 13 |
| 2022-09-30 | 99341.80 | $99300.00 | 19 |
| 2022-09-29 | 99338.25 | $99350.00 | — |
| 2022-09-28 | 99322.96 | $99350.00 | — |
| 2022-09-27 | 99304.58 | $99350.00 | 0 |
| 2022-09-26 | 99282.64 | $99300.00 | 0 |
| 2022-09-23 | 99267.10 | $99300.00 | 0 |
| 2022-09-22 | 99248.48 | $99300.00 | 0 |
| 2022-09-21 | 99226.30 | $99200.00 | 4 |
| 2022-09-20 | 99221.09 | $99200.00 | 0 |
| 2022-09-19 | 99214.48 | $99200.00 | 1 |
| 2022-09-16 | 99206.24 | $99200.00 | 0 |
| 2022-09-15 | 99196.12 | $99200.00 | 0 |
| 2022-09-14 | 99183.79 | $99200.00 | 0 |
| 2022-09-13 | 99168.91 | $99100.00 | 0 |
| 2022-09-12 | 99172.13 | $99100.00 | 0 |
| 2022-09-09 | 99175.26 | $99100.00 | 3 |
| 2022-09-08 | 99178.26 | $99100.00 | 0 |
| 2022-09-07 | 99181.05 | $99100.00 | 0 |
| 2022-09-06 | 99183.56 | $99100.00 | 0 |
| 2022-09-02 | 99185.70 | $99100.00 | 1 |
| 2022-09-01 | 99187.36 | $99200.00 | 11 |
| 2022-08-31 | 99167.38 | $99200.00 | 0 |
| 2022-08-30 | 99143.33 | $99100.00 | 0 |
| 2022-08-29 | 99135.62 | $99080.00 | 0 |
| 2022-08-26 | 99130.03 | $99084.00 | 0 |
| 2022-08-25 | 99121.80 | $99100.00 | 6 |
| 2022-08-24 | 99107.96 | $99200.00 | 0 |
| 2022-08-23 | 99069.91 | $99200.00 | 0 |
| 2022-08-22 | 99024.88 | $99200.00 | 1 |
| 2022-08-19 | 98971.80 | $98900.00 | 0 |
| 2022-08-18 | 98972.64 | $98900.00 | 2 |
| 2022-08-17 | 98972.87 | $99000.00 | 0 |
| 2022-08-16 | 98951.29 | $99000.00 | 162 |
| 2022-08-15 | 98925.46 | $98900.00 | 0 |
| 2022-08-12 | 98915.79 | $98900.00 | 0 |
| 2022-08-11 | 98903.81 | $98900.00 | 0 |
| 2022-08-10 | 98889.12 | $99100.00 | 0 |
| 2022-08-09 | 98829.20 | $98800.00 | 2 |
| 2022-08-08 | 98822.15 | $98800.00 | — |
| 2022-08-05 | 98813.30 | $98800.00 | 0 |
| 2022-08-04 | 98802.34 | $98700.00 | — |
| 2022-08-03 | 98809.97 | $98700.00 | 1 |
| 2022-08-02 | 98818.08 | $98700.00 | 1 |
| 2022-08-01 | 98826.68 | $98850.00 | 0 |
| 2022-07-29 | 98804.20 | $98900.00 | 0 |
| 2022-07-28 | 98766.72 | $98900.00 | 1 |
| 2022-07-27 | 98722.41 | $98900.00 | 22 |
| 2022-07-26 | 98670.25 | $98800.00 | 1 |
| 2022-07-25 | 98630.12 | $98700.00 | — |
| 2022-07-22 | 98604.05 | $98700.00 | 2 |
| 2022-07-21 | 98573.25 | $98650.00 | — |
| 2022-07-20 | 98547.56 | $98650.00 | 5 |
| 2022-07-19 | 98517.32 | $98700.00 | 0 |
| 2022-07-18 | 98471.31 | $98500.00 | 0 |
| 2022-07-15 | 98459.75 | $98500.00 | 80 |
| 2022-07-14 | 98446.08 | $98500.00 | — |
| 2022-07-13 | 98429.97 | $98500.00 | — |
| 2022-07-12 | 98411.07 | $98500.00 | 0 |
| 2022-07-11 | 98388.96 | $98300.00 | — |
| 2022-07-08 | 98405.29 | $98300.00 | — |
| 2022-07-07 | 98424.07 | $98300.00 | 0 |
| 2022-07-06 | 98445.64 | $98500.00 | 0 |
| 2022-07-05 | 98428.27 | $98400.00 | 15 |
| 2022-07-01 | 98428.90 | $98400.00 | 0 |
| 2022-06-30 | 98429.35 | $98400.00 | 0 |
| 2022-06-29 | 98429.58 | $98400.00 | 0 |
| 2022-06-28 | 98429.52 | $98500.00 | 0 |
| 2022-06-27 | 98408.07 | $98300.00 | — |
| 2022-06-24 | 98425.00 | $98300.00 | — |
| 2022-06-23 | 98444.29 | $98300.00 | 1 |
| 2022-06-22 | 98466.25 | $98200.00 | 1 |
| 2022-06-21 | 98512.30 | $98900.00 | 0 |
| 2022-06-17 | 98417.72 | $98700.00 | 3 |
| 2022-06-16 | 98349.63 | $98300.00 | 2 |
| 2022-06-15 | 98354.54 | $98392.00 | 0 |
| 2022-06-14 | 98340.56 | $98400.00 | 0 |
| 2022-06-13 | 98322.38 | $98400.00 | 12 |
| 2022-06-10 | 98301.03 | $98400.00 | 0 |
| 2022-06-09 | 98276.04 | $98440.00 | 0 |
| 2022-06-08 | 98238.46 | $98300.00 | — |
| 2022-06-07 | 98224.27 | $98300.00 | 0 |
| 2022-06-06 | 98207.77 | $98200.00 | 0 |
| 2022-06-03 | 98209.69 | $98200.00 | — |
| 2022-06-02 | 98211.92 | $98200.00 | — |
| 2022-06-01 | 98214.52 | $98200.00 | 10 |
| 2022-05-31 | 98217.53 | $98300.00 | 3 |
| 2022-05-27 | 98199.97 | $98250.00 | 21 |
| 2022-05-26 | 98190.15 | $98200.00 | 0 |
| 2022-05-25 | 98189.34 | $98200.00 | 0 |
| 2022-05-24 | 98188.46 | $98200.00 | 91 |
| 2022-05-23 | 98187.53 | $98200.00 | 0 |
| 2022-05-20 | 98186.52 | $98100.00 | — |
| 2022-05-19 | 98206.49 | $98100.00 | 0 |
| 2022-05-18 | 98229.71 | $98100.00 | 0 |
| 2022-05-17 | 98256.63 | $98100.00 | 3 |
| 2022-05-16 | 98287.79 | $98200.00 | 0 |
| 2022-05-13 | 98302.72 | $98300.00 | 0 |
| 2022-05-12 | 98298.76 | $98200.00 | 3 |
| 2022-05-11 | 98315.00 | $98000.00 | 2 |
| 2022-05-10 | 98375.66 | $98200.00 | 1 |
| 2022-05-09 | 98403.51 | $98300.00 | 0 |
| 2022-05-06 | 98414.21 | $98300.00 | — |
| 2022-05-05 | 98426.02 | $98300.00 | 75 |
| 2022-05-04 | 98439.05 | $98400.00 | 1 |
| 2022-05-03 | 98432.37 | $98300.00 | 0 |
| 2022-05-02 | 98444.91 | $98500.00 | 0 |
| 2022-04-29 | 98416.51 | $98300.00 | 0 |
| 2022-04-28 | 98424.86 | $98450.00 | 0 |
| 2022-04-27 | 98402.09 | $98400.00 | — |
| 2022-04-26 | 98385.33 | $98400.00 | 0 |
| 2022-04-25 | 98365.02 | $98300.00 | 0 |
| 2022-04-22 | 98361.65 | $98350.00 | 4 |
| 2022-04-21 | 98346.32 | $98322.00 | 2 |
| 2022-04-20 | 98333.53 | $98350.00 | — |
| 2022-04-19 | 98311.89 | $98350.00 | 1 |
| 2022-04-18 | 98285.87 | $98350.00 | 0 |
| 2022-04-14 | 98254.79 | $98400.00 | 0 |
| 2022-04-13 | 98207.36 | $98200.00 | 1 |
| 2022-04-12 | 98193.66 | $98200.00 | 1 |
| 2022-04-11 | 98176.99 | $98200.00 | 1 |
| 2022-04-08 | 98156.88 | $98400.00 | 17 |
| 2022-04-07 | 98090.68 | $98100.00 | 0 |
| 2022-04-06 | 98076.41 | $98100.00 | 0 |
| 2022-04-05 | 98059.23 | $98300.00 | 0 |
| 2022-04-04 | 97996.59 | $98000.00 | 1 |
| 2022-04-01 | 97986.58 | $98000.00 | 0 |
| 2022-03-31 | 97974.52 | $98000.00 | 0 |
| 2022-03-30 | 97960.05 | $97900.00 | 20 |
| 2022-03-29 | 97963.88 | $98000.00 | 1 |
| 2022-03-28 | 97946.80 | $98000.00 | 20 |
| 2022-03-25 | 97926.52 | $98000.00 | 3 |
| 2022-03-24 | 97902.56 | $97900.00 | 1 |
| 2022-03-23 | 97895.43 | $97900.00 | 1 |
| 2022-03-22 | 97886.76 | $97900.00 | 0 |
| 2022-03-21 | 97876.32 | $97900.00 | 2 |
| 2022-03-18 | 97863.82 | $97900.00 | 1 |
| 2022-03-17 | 97848.96 | $97800.00 | 0 |
| 2022-03-16 | 97852.43 | $97800.00 | 0 |
| 2022-03-15 | 97856.08 | $97700.00 | 47 |
| 2022-03-14 | 97880.97 | $97900.00 | 1 |
| 2022-03-11 | 97867.27 | $97900.00 | 0 |
| 2022-03-10 | 97850.90 | $97900.00 | 72 |
| 2022-03-09 | 97831.44 | $97900.00 | 8 |
| 2022-03-08 | 97808.42 | $97800.00 | 1 |
| 2022-03-07 | 97802.38 | $97800.00 | 0 |
| 2022-03-04 | 97794.97 | $97900.00 | 1 |
| 2022-03-03 | 97764.91 | $97900.00 | 1 |
| 2022-03-02 | 97729.70 | $97700.00 | 16 |
| 2022-03-01 | 97730.67 | $97700.00 | 17 |
| 2022-02-28 | 97731.53 | $97700.00 | 1 |
| 2022-02-25 | 97732.22 | $97700.00 | 30 |
| 2022-02-24 | 97732.70 | $97600.00 | 0 |
| 2022-02-23 | 97753.99 | $97700.00 | 80 |
| 2022-02-22 | 97757.23 | $97796.00 | 2 |
| 2022-02-18 | 97740.34 | $97800.00 | 9 |
| 2022-02-17 | 97719.49 | $98000.00 | 1 |
| 2022-02-16 | 97652.80 | $97800.00 | 2 |
| 2022-02-15 | 97617.29 | $97800.00 | 1 |
| 2022-02-14 | 97575.94 | $97630.00 | 0 |
| 2022-02-11 | 97563.69 | $97700.00 | 0 |
| 2022-02-10 | 97534.72 | $97700.00 | 1 |
| 2022-02-09 | 97501.17 | $97700.00 | 0 |
| 2022-02-08 | 97462.38 | $97500.00 | 0 |
| 2022-02-07 | 97459.74 | $97700.00 | 8 |
| 2022-02-04 | 97414.85 | $97400.00 | 2 |
| 2022-02-03 | 97426.33 | $97500.00 | 7 |
| 2022-02-02 | 97419.01 | $97400.00 | 0 |
| 2022-02-01 | 97432.02 | $97550.00 | 1 |
| 2022-01-31 | 97415.98 | $97450.00 | 1 |
| 2022-01-28 | 97418.92 | $97340.00 | 1 |
| 2022-01-27 | 97446.02 | $97120.00 | 1 |
| 2022-01-26 | 97524.26 | $97700.00 | 0 |
| 2022-01-25 | 97493.26 | $97702.00 | 1 |
| 2022-01-24 | 97457.25 | $97200.00 | 1 |
| 2022-01-21 | 97521.66 | $97200.00 | 1 |
| 2022-01-20 | 97596.79 | $97500.00 | 1 |
| 2022-01-19 | 97621.00 | $97468.00 | 0 |
| 2022-01-18 | 97655.98 | $97600.00 | — |
| 2022-01-14 | 97668.84 | $97600.00 | — |
| 2022-01-13 | 97683.78 | $97600.00 | 0 |
| 2022-01-12 | 97701.10 | $97602.00 | 0 |
| 2022-01-11 | 97720.73 | $97900.00 | 0 |
| 2022-01-10 | 97680.65 | $97900.00 | 0 |
| 2022-01-07 | 97634.12 | $97900.00 | 0 |
| 2022-01-06 | 97580.22 | $97600.00 | 8 |
| 2022-01-05 | 97581.09 | $97700.00 | 0 |
| 2022-01-04 | 97561.30 | $97700.00 | 0 |
| 2022-01-03 | 97538.66 | $98300.00 | 5 |
| 2021-12-31 | 97386.47 | $97600.00 | 0 |
| 2021-12-30 | 97358.05 | $97500.00 | 0 |
| 2021-12-29 | 97347.07 | $97800.00 | 0 |
| 2021-12-28 | 97272.19 | $97200.00 | 1 |
| 2021-12-27 | 97312.88 | $97000.00 | 0 |
| 2021-12-23 | 97403.44 | $97000.00 | 0 |
| 2021-12-22 | 97509.60 | $97000.00 | — |
| 2021-12-21 | 97633.64 | $97000.00 | — |
| 2021-12-20 | 97778.15 | $97000.00 | 0 |
| 2021-12-17 | 97946.06 | $98000.00 | 0 |
| 2021-12-16 | 97930.16 | $97600.00 | 1 |
| 2021-12-15 | 97995.74 | $98000.00 | — |
| 2021-12-14 | 97987.24 | $98000.00 | 57 |
| 2021-12-13 | 97977.01 | $97600.00 | 0 |
| 2021-12-10 | 98048.97 | $98100.00 | 0 |
| 2021-12-09 | 98026.65 | $98200.00 | 1 |
| 2021-12-08 | 97979.13 | $97900.00 | 0 |
| 2021-12-07 | 97986.69 | $97900.00 | 0 |
| 2021-12-06 | 97994.97 | $97800.00 | 0 |
| 2021-12-03 | 98025.08 | $97800.00 | 0 |
| 2021-12-02 | 98059.37 | $98200.00 | 9 |
| 2021-12-01 | 98014.18 | $98000.00 | 9 |
| 2021-11-30 | 98003.13 | $98000.00 | 11 |
| 2021-11-29 | 97989.60 | $98000.00 | 17 |
| 2021-11-26 | 97973.19 | $98000.00 | 0 |
| 2021-11-24 | 97953.44 | $98000.00 | 0 |
| 2021-11-23 | 97929.82 | $98000.00 | 1 |
| 2021-11-22 | 97901.75 | $97800.00 | 1 |
| 2021-11-19 | 97910.66 | $97900.00 | 0 |
| 2021-11-18 | 97899.26 | $97900.00 | 0 |
| 2021-11-17 | 97885.34 | $97900.00 | 46 |
| 2021-11-16 | 97868.50 | $97900.00 | 2 |
| 2021-11-15 | 97848.27 | $97800.00 | 0 |
| 2021-11-12 | 97845.19 | $97800.00 | 0 |
| 2021-11-11 | 97840.93 | $97800.00 | 0 |
| 2021-11-10 | 97835.27 | $97700.00 | 1 |
| 2021-11-09 | 97849.01 | $97800.00 | 0 |
| 2021-11-08 | 97843.10 | $97800.00 | 0 |
| 2021-11-05 | 97835.40 | $97800.00 | 0 |
| 2021-11-04 | 97825.60 | $97800.00 | 0 |
| 2021-11-03 | 97813.34 | $97800.00 | 0 |
| 2021-11-02 | 97798.22 | $97700.00 | 0 |
| 2021-11-01 | 97800.83 | $97800.00 | 0 |
| 2021-10-29 | 97781.84 | $97600.00 | 0 |
| 2021-10-28 | 97800.95 | $97800.00 | 0 |
| 2021-10-27 | 97779.96 | $97800.00 | 1 |
| 2021-10-26 | 97754.54 | $97800.00 | 0 |
| 2021-10-25 | 97723.99 | $97800.00 | 0 |
| 2021-10-22 | 97687.52 | $97800.00 | 10 |
| 2021-10-21 | 97644.21 | $97500.00 | — |
| 2021-10-20 | 97656.19 | $97500.00 | — |
| 2021-10-19 | 97669.09 | $97500.00 | — |
| 2021-10-18 | 97682.97 | $97500.00 | 0 |
| 2021-10-15 | 97697.91 | $97800.00 | 0 |
| 2021-10-14 | 97650.80 | $97700.00 | 0 |
| 2021-10-13 | 97615.96 | $97800.00 | 22 |
| 2021-10-12 | 97553.28 | $97700.00 | 0 |
| 2021-10-11 | 97500.49 | $97600.00 | 0 |
| 2021-10-08 | 97459.27 | $97700.00 | 0 |
| 2021-10-07 | 97389.42 | $97700.00 | 0 |
| 2021-10-06 | 97307.54 | $97500.00 | 1 |
| 2021-10-05 | 97253.96 | $97200.00 | 0 |
| 2021-10-04 | 97254.39 | $97300.00 | 0 |
| 2021-10-01 | 97233.26 | $97300.00 | 19 |
| 2021-09-30 | 97208.19 | $97300.00 | 75 |
| 2021-09-29 | 97178.58 | $97300.00 | 0 |
| 2021-09-28 | 97143.75 | $97000.00 | 0 |
| 2021-09-27 | 97166.10 | $97400.00 | 0 |
| 2021-09-24 | 97107.34 | $97400.00 | 0 |
| 2021-09-23 | 97038.81 | $96926.00 | 0 |
| 2021-09-22 | 97058.88 | $97040.00 | 0 |
| 2021-09-21 | 97057.93 | $97440.00 | — |
| 2021-09-20 | 96972.36 | $97438.00 | 3 |
| 2021-09-17 | 96873.43 | $96800.00 | — |
| 2021-09-16 | 96893.14 | $96802.00 | 0 |
| 2021-09-15 | 96915.77 | $97000.00 | 1 |
| 2021-09-14 | 96900.48 | $96900.00 | 0 |
| 2021-09-13 | 96903.94 | $96800.00 | 0 |
| 2021-09-10 | 96929.19 | $97010.00 | — |
| 2021-09-09 | 96914.39 | $97010.00 | — |
| 2021-09-08 | 96897.36 | $97010.00 | — |
| 2021-09-07 | 96877.81 | $97012.00 | 0 |
| 2021-09-03 | 96854.97 | $97100.00 | 0 |
| 2021-09-02 | 96810.29 | $96500.00 | 0 |
| 2021-09-01 | 96885.23 | $96200.00 | 0 |
| 2021-08-31 | 97035.66 | $97500.00 | 0 |
| 2021-08-30 | 96936.49 | $96500.00 | 0 |
| 2021-08-27 | 97032.12 | $97430.00 | — |
| 2021-08-26 | 96947.24 | $97428.00 | 0 |
| 2021-08-25 | 96849.33 | $97300.00 | 8 |
| 2021-08-24 | 96763.08 | $96800.00 | 0 |
| 2021-08-23 | 96768.93 | $96300.00 | 0 |
| 2021-08-20 | 96881.69 | $97000.00 | 2 |
| 2021-08-19 | 96865.61 | $96800.00 | 0 |
| 2021-08-18 | 96889.57 | $96300.00 | 0 |
| 2021-08-17 | 97023.11 | $96300.00 | 0 |
| 2021-08-16 | 97178.23 | $96500.00 | 0 |
| 2021-08-13 | 97315.89 | $97800.00 | 0 |
| 2021-08-12 | 97201.33 | $97600.00 | 0 |
| 2021-08-11 | 97110.12 | $97800.00 | 0 |
| 2021-08-10 | 96962.02 | $96800.00 | — |
| 2021-08-09 | 97000.92 | $96800.00 | 0 |
| 2021-08-06 | 97046.21 | $97900.00 | 0 |
| 2021-08-05 | 96867.22 | $96900.00 | 1 |
| 2021-08-04 | 96870.54 | $96700.00 | 0 |
| 2021-08-03 | 96917.04 | $97100.00 | 0 |
| 2021-08-02 | 96887.21 | $97000.00 | 0 |
| 2021-07-30 | 96874.19 | $97068.00 | 0 |
| 2021-07-29 | 96845.37 | $96902.00 | 0 |
| 2021-07-28 | 96847.56 | $96900.00 | 0 |
| 2021-07-27 | 96851.27 | $97200.00 | 0 |
| 2021-07-26 | 96793.19 | $96800.00 | 0 |
| 2021-07-23 | 96810.95 | $97000.00 | 0 |
| 2021-07-22 | 96790.41 | $96800.00 | 0 |
| 2021-07-21 | 96809.76 | $97000.00 | 1 |
| 2021-07-20 | 96791.18 | $96800.00 | 0 |
| 2021-07-19 | 96812.90 | $96800.00 | 1 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.90
2026-07-16
Close Price
$2.41
Vol: 172192
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.82
Average
50000.87
Maximum
108165.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.90 | $2.41 | 172192 |
| 2026-07-15 | 3.03 | $2.69 | 114167 |
| 2026-07-14 | 3.09 | $2.74 | 456307 |
| 2026-07-13 | 3.15 | $2.40 | 593100 |
| 2026-07-10 | 3.34 | $3.24 | 348446 |
| 2026-07-09 | 3.29 | $3.04 | 160500 |
| 2026-07-08 | 3.30 | $3.04 | 169108 |
| 2026-07-07 | 3.31 | $3.36 | 316600 |
| 2026-07-06 | 3.23 | $3.25 | 1.8M |
| 2026-07-02 | 3.16 | $2.98 | 99559 |
| 2026-07-01 | 3.16 | $2.98 | 134447 |
| 2026-06-30 | 3.16 | $3.02 | 160200 |
| 2026-06-29 | 3.15 | $3.01 | 146300 |
| 2026-06-26 | 3.14 | $2.97 | 112993 |
| 2026-06-25 | 3.15 | $2.90 | 123717 |
| 2026-06-24 | 3.19 | $2.95 | 146701 |
| 2026-06-23 | 3.23 | $3.24 | 57091 |
| 2026-06-22 | 3.18 | $3.19 | 130915 |
| 2026-06-18 | 3.14 | $3.48 | 397000 |
| 2026-06-17 | 3.01 | $3.29 | 399100 |
| 2026-06-16 | 2.92 | $3.00 | 235300 |
| 2026-06-15 | 2.91 | $3.22 | 2.4M |
| 2026-06-12 | 2.84 | $2.78 | 212490 |
| 2026-06-11 | 2.90 | $3.02 | 193200 |
| 2026-06-10 | 2.92 | $3.21 | 177209 |
| 2026-06-09 | 2.89 | $3.11 | 164757 |
| 2026-06-08 | 2.90 | $3.43 | 296310 |
| 2026-06-05 | 2.82 | $3.01 | 191627 |
| 2026-06-04 | 2.88 | $3.10 | 210929 |
| 2026-06-03 | 2.95 | $3.15 | 200942 |
| 2026-06-02 | 3.03 | $3.31 | 201800 |
| 2026-06-01 | 3.10 | $3.52 | 253500 |
| 2026-05-29 | 3.14 | $3.88 | 526012 |
| 2026-05-28 | 3.10 | $3.46 | 396800 |
| 2026-05-27 | 3.20 | $3.40 | 254458 |
| 2026-05-26 | 3.38 | $4.08 | 689777 |
| 2026-05-22 | 3.41 | $3.45 | 333616 |
| 2026-05-21 | 3.67 | $3.48 | 959300 |
| 2026-05-20 | 4.01 | $3.54 | 5.9M |
| 2026-05-19 | 4.44 | $3.81 | 343806 |
| 2026-05-18 | 4.90 | $5.08 | 320544 |
| 2026-05-15 | 5.09 | $7.66 | 296628 |
| 2026-05-14 | 4.54 | $6.53 | 345303 |
| 2026-05-13 | 4.25 | $5.05 | 329441 |
| 2026-05-12 | 4.41 | $4.81 | 168600 |
| 2026-05-11 | 4.73 | $6.52 | 316700 |
| 2026-05-08 | 4.61 | $6.09 | 308100 |
| 2026-05-07 | 4.64 | $6.37 | 1.1M |
| 2026-05-06 | 4.65 | $4.40 | 277736 |
| 2026-05-05 | 5.33 | $5.61 | 126441 |
| 2026-05-04 | 5.82 | $6.70 | 107955 |
| 2026-05-01 | 6.13 | $6.01 | 98110 |
| 2026-04-30 | 6.77 | $6.49 | 119705 |
| 2026-04-29 | 7.45 | $6.10 | 93615 |
| 2026-04-28 | 8.45 | $7.93 | 64975 |
| 2026-04-27 | 9.14 | $8.27 | 98521 |
| 2026-04-24 | 9.90 | $9.63 | 79477 |
| 2026-04-23 | 10.45 | $10.79 | 39672 |
| 2026-04-22 | 10.78 | $11.12 | 32471 |
| 2026-04-21 | 11.12 | $11.36 | 36796 |
| 2026-04-20 | 11.50 | $12.20 | 20590 |
| 2026-04-17 | 11.73 | $12.56 | 52915 |
| 2026-04-16 | 11.94 | $12.40 | 47665 |
| 2026-04-15 | 12.29 | $14.81 | 46805 |
| 2026-04-14 | 11.99 | $13.70 | 34830 |
| 2026-04-13 | 12.03 | $13.74 | 78947 |
| 2026-04-10 | 12.10 | $10.74 | 43725 |
| 2026-04-09 | 13.20 | $11.84 | 98397 |
| 2026-04-08 | 14.22 | $12.00 | 47022 |
| 2026-04-07 | 15.47 | $11.80 | 76740 |
| 2026-04-06 | 17.08 | $15.80 | 25230 |
| 2026-04-02 | 17.80 | $16.82 | 23170 |
| 2026-04-01 | 18.38 | $17.00 | 51732 |
| 2026-03-31 | 19.06 | $19.02 | 38760 |
| 2026-03-30 | 19.25 | $19.40 | 29217 |
| 2026-03-27 | 19.39 | $21.40 | 47650 |
| 2026-03-26 | 18.95 | $19.90 | 44927 |
| 2026-03-25 | 18.90 | $19.39 | 16930 |
| 2026-03-24 | 19.02 | $18.46 | 22750 |
| 2026-03-23 | 19.49 | $19.55 | 57570 |
| 2026-03-20 | 19.73 | $20.80 | 65725 |
| 2026-03-19 | 19.66 | $18.59 | 42256 |
| 2026-03-18 | 20.29 | $19.87 | 26923 |
| 2026-03-17 | 20.67 | $20.40 | 14815 |
| 2026-03-16 | 20.99 | $20.60 | 18104 |
| 2026-03-13 | 21.33 | $21.20 | 18355 |
| 2026-03-12 | 21.57 | $21.60 | 22515 |
| 2026-03-11 | 21.76 | $20.60 | 28162 |
| 2026-03-10 | 22.31 | $21.60 | 22975 |
| 2026-03-09 | 22.69 | $22.20 | 26312 |
| 2026-03-06 | 22.96 | $23.00 | 20600 |
| 2026-03-05 | 23.05 | $23.20 | 31977 |
| 2026-03-04 | 23.11 | $22.40 | 45372 |
| 2026-03-03 | 23.44 | $22.80 | 34167 |
| 2026-03-02 | 23.72 | $22.80 | 34650 |
| 2026-02-27 | 24.07 | $24.40 | 55900 |
| 2026-02-26 | 24.00 | $24.20 | 18860 |
| 2026-02-25 | 23.97 | $25.00 | 51680 |
| 2026-02-24 | 23.70 | $23.60 | 40051 |
| 2026-02-23 | 23.82 | $22.00 | 49140 |
| 2026-02-20 | 24.47 | $23.20 | 43002 |
| 2026-02-19 | 24.89 | $24.20 | 27325 |
| 2026-02-18 | 25.09 | $25.40 | 52006 |
| 2026-02-17 | 24.95 | $24.00 | 40867 |
| 2026-02-13 | 25.22 | $26.00 | 28642 |
| 2026-02-12 | 24.92 | $25.80 | 39582 |
| 2026-02-11 | 24.62 | $25.20 | 21442 |
| 2026-02-10 | 24.45 | $24.80 | 39346 |
| 2026-02-09 | 24.37 | $27.60 | 100761 |
| 2026-02-06 | 23.40 | $23.80 | 75195 |
| 2026-02-05 | 23.42 | $22.40 | 40726 |
| 2026-02-04 | 23.91 | $22.40 | 52043 |
| 2026-02-03 | 24.52 | $23.60 | 21321 |
| 2026-02-02 | 24.88 | $23.20 | 62880 |
| 2026-01-30 | 25.46 | $24.40 | 43320 |
| 2026-01-29 | 25.79 | $24.80 | 30371 |
| 2026-01-28 | 26.07 | $25.40 | 108795 |
| 2026-01-27 | 26.21 | $25.80 | 190226 |
| 2026-01-26 | 26.25 | $22.20 | 47357 |
| 2026-01-23 | 27.44 | $24.40 | 31107 |
| 2026-01-22 | 28.19 | $24.20 | 37515 |
| 2026-01-21 | 29.14 | $26.20 | 49642 |
| 2026-01-20 | 29.64 | $24.40 | 35516 |
| 2026-01-16 | 30.79 | $28.40 | 38441 |
| 2026-01-15 | 30.89 | $30.20 | 39860 |
| 2026-01-14 | 30.41 | $28.00 | 39421 |
| 2026-01-13 | 30.48 | $30.20 | 78961 |
| 2026-01-12 | 29.83 | $28.80 | 50076 |
| 2026-01-09 | 29.44 | $25.20 | 59922 |
| 2026-01-08 | 30.06 | $31.20 | 72115 |
| 2026-01-07 | 28.89 | $36.00 | 107445 |
| 2026-01-06 | 25.91 | $32.00 | 178991 |
| 2026-01-05 | 23.53 | $31.40 | 100545 |
| 2026-01-02 | 20.82 | $24.20 | 46807 |
| 2025-12-31 | 19.82 | $19.31 | 15747 |
| 2025-12-30 | 20.18 | $20.20 | 22020 |
| 2025-12-29 | 20.36 | $20.40 | 18510 |
| 2025-12-26 | 20.55 | $20.20 | 19732 |
| 2025-12-24 | 20.88 | $21.00 | 10870 |
| 2025-12-23 | 21.06 | $21.20 | 19742 |
| 2025-12-22 | 21.26 | $19.80 | 26277 |
| 2025-12-19 | 21.97 | $21.60 | 23970 |
| 2025-12-18 | 22.31 | $21.40 | 27641 |
| 2025-12-17 | 22.82 | $22.80 | 15775 |
| 2025-12-16 | 23.03 | $22.20 | 28681 |
| 2025-12-15 | 23.52 | $24.40 | 33727 |
| 2025-12-12 | 23.45 | $22.60 | 26626 |
| 2025-12-11 | 23.98 | $24.60 | 27615 |
| 2025-12-10 | 24.03 | $26.60 | 26167 |
| 2025-12-09 | 23.50 | $25.40 | 13720 |
| 2025-12-08 | 23.29 | $24.20 | 15502 |
| 2025-12-05 | 23.46 | $24.20 | 9715 |
| 2025-12-04 | 23.73 | $26.40 | 18627 |
| 2025-12-03 | 23.43 | $27.40 | 16633 |
| 2025-12-02 | 22.82 | $26.00 | 14140 |
| 2025-12-01 | 22.59 | $26.00 | 11500 |
| 2025-11-28 | 22.40 | $27.80 | 11775 |
| 2025-11-26 | 21.69 | $26.80 | 35681 |
| 2025-11-25 | 21.24 | $23.60 | 14342 |
| 2025-11-24 | 21.83 | $23.80 | 28053 |
| 2025-11-21 | 22.59 | $25.40 | 35383 |
| 2025-11-20 | 23.13 | $27.20 | 70290 |
| 2025-11-19 | 23.35 | $24.20 | 21715 |
| 2025-11-18 | 24.69 | $26.60 | 11696 |
| 2025-11-17 | 25.70 | $25.80 | 22625 |
| 2025-11-14 | 27.31 | $29.20 | 70311 |
| 2025-11-13 | 28.32 | $28.00 | 20951 |
| 2025-11-12 | 30.06 | $30.20 | 8401 |
| 2025-11-11 | 31.60 | $30.60 | 16985 |
| 2025-11-10 | 33.47 | $34.40 | 87730 |
| 2025-11-07 | 34.67 | $35.20 | 9654 |
| 2025-11-06 | 35.98 | $36.00 | 12810 |
| 2025-11-05 | 37.44 | $38.80 | 11430 |
| 2025-11-04 | 38.44 | $35.60 | 18216 |
| 2025-11-03 | 40.77 | $36.40 | 40031 |
| 2025-10-31 | 43.45 | $44.40 | 12905 |
| 2025-10-30 | 44.28 | $43.00 | 16991 |
| 2025-10-29 | 45.81 | $42.00 | 16051 |
| 2025-10-28 | 48.06 | $42.80 | 15804 |
| 2025-10-27 | 50.61 | $44.80 | 21845 |
| 2025-10-24 | 53.14 | $45.40 | 18917 |
| 2025-10-23 | 56.06 | $48.40 | 11190 |
| 2025-10-22 | 58.69 | $49.40 | 27865 |
| 2025-10-21 | 61.58 | $54.60 | 34143 |
| 2025-10-20 | 63.43 | $59.40 | 12610 |
| 2025-10-17 | 64.14 | $58.20 | 11655 |
| 2025-10-16 | 65.34 | $55.00 | 23460 |
| 2025-10-15 | 67.75 | $61.60 | 23530 |
| 2025-10-14 | 68.55 | $63.60 | 33045 |
| 2025-10-13 | 68.80 | $59.20 | 37066 |
| 2025-10-10 | 70.41 | $66.80 | 28080 |
| 2025-10-09 | 69.88 | $74.00 | 23535 |
| 2025-10-08 | 66.85 | $75.80 | 62791 |
| 2025-10-07 | 62.52 | $64.80 | 19580 |
| 2025-10-06 | 60.66 | $64.00 | 24630 |
| 2025-10-03 | 58.60 | $61.00 | 25687 |
| 2025-10-02 | 57.00 | $57.80 | 12120 |
| 2025-10-01 | 56.05 | $58.20 | 13010 |
| 2025-09-30 | 54.75 | $58.80 | 17652 |
| 2025-09-29 | 52.98 | $53.60 | 18401 |
| 2025-09-26 | 52.46 | $55.40 | 23500 |
| 2025-09-25 | 51.28 | $60.40 | 44710 |
| 2025-09-24 | 48.29 | $55.40 | 44392 |
| 2025-09-23 | 46.28 | $50.40 | 12645 |
| 2025-09-22 | 45.47 | $50.20 | 12780 |
| 2025-09-19 | 44.63 | $46.80 | 19237 |
| 2025-09-18 | 44.77 | $49.40 | 39582 |
| 2025-09-17 | 44.22 | $42.60 | 8402 |
| 2025-09-16 | 45.80 | $42.40 | 7201 |
| 2025-09-15 | 47.89 | $43.00 | 21492 |
| 2025-09-12 | 50.35 | $47.40 | 17425 |
| 2025-09-11 | 52.04 | $52.20 | 10870 |
| 2025-09-10 | 52.66 | $52.00 | 26835 |
| 2025-09-09 | 53.56 | $48.80 | 22316 |
| 2025-09-08 | 55.75 | $49.40 | 12240 |
| 2025-09-05 | 58.31 | $49.20 | 97881 |
| 2025-09-04 | 61.55 | $56.20 | 8496 |
| 2025-09-03 | 63.33 | $58.60 | 7207 |
| 2025-09-02 | 64.77 | $60.20 | 12226 |
| 2025-08-29 | 66.06 | $66.40 | 8865 |
| 2025-08-28 | 65.70 | $66.00 | 4311 |
| 2025-08-27 | 65.42 | $64.60 | 5585 |
| 2025-08-26 | 65.56 | $66.40 | 14542 |
| 2025-08-25 | 65.21 | $66.40 | 16110 |
| 2025-08-22 | 64.84 | $61.80 | 10396 |
| 2025-08-21 | 65.90 | $60.20 | 6047 |
| 2025-08-20 | 67.75 | $58.80 | 15247 |
| 2025-08-19 | 70.50 | $60.80 | 14065 |
| 2025-08-18 | 73.25 | $66.00 | 22605 |
| 2025-08-15 | 74.99 | $73.80 | 14245 |
| 2025-08-14 | 74.66 | $80.00 | 19250 |
| 2025-08-13 | 72.33 | $78.00 | 15656 |
| 2025-08-12 | 70.17 | $81.00 | 26522 |
| 2025-08-11 | 66.65 | $72.80 | 25792 |
| 2025-08-08 | 65.07 | $81.80 | 57870 |
| 2025-08-07 | 60.42 | $61.20 | 9155 |
| 2025-08-06 | 61.42 | $64.80 | 5602 |
| 2025-08-05 | 61.68 | $64.00 | 17085 |
| 2025-08-04 | 62.43 | $75.80 | 32406 |
| 2025-08-01 | 59.80 | $72.00 | 31315 |
| 2025-07-31 | 58.04 | $57.80 | 10111 |
| 2025-07-30 | 60.62 | $62.20 | 7838 |
| 2025-07-29 | 62.64 | $59.80 | 20970 |
| 2025-07-28 | 66.11 | $64.20 | 26037 |
| 2025-07-25 | 69.19 | $77.40 | 12547 |
| 2025-07-24 | 69.04 | $78.60 | 10320 |
| 2025-07-23 | 68.74 | $82.00 | 40065 |
| 2025-07-22 | 67.59 | $75.80 | 11270 |
| 2025-07-21 | 68.47 | $81.00 | 10626 |
| 2025-07-18 | 68.23 | $77.60 | 11754 |
| 2025-07-17 | 69.38 | $77.40 | 23350 |
| 2025-07-16 | 71.22 | $72.20 | 14982 |
| 2025-07-15 | 75.49 | $75.00 | 10480 |
| 2025-07-14 | 80.18 | $77.40 | 16552 |
| 2025-07-11 | 85.52 | $83.60 | 18960 |
| 2025-07-10 | 90.42 | $81.40 | 20072 |
| 2025-07-09 | 97.43 | $88.40 | 22162 |
| 2025-07-08 | 104.09 | $92.80 | 28720 |
| 2025-07-07 | 111.10 | $116.00 | 8880 |
| 2025-07-03 | 112.59 | $122.80 | 4785 |
| 2025-07-02 | 112.53 | $129.00 | 7600 |
| 2025-07-01 | 110.80 | $130.00 | 6675 |
| 2025-06-30 | 108.71 | $117.80 | 5547 |
| 2025-06-27 | 110.39 | $114.00 | 6364 |
| 2025-06-26 | 114.00 | $117.40 | 4003 |
| 2025-06-25 | 117.71 | $118.40 | 7907 |
| 2025-06-24 | 122.28 | $123.60 | 8770 |
| 2025-06-23 | 126.58 | $136.60 | 10170 |
| 2025-06-20 | 128.05 | $138.20 | 8766 |
| 2025-06-18 | 129.71 | $130.00 | 6543 |
| 2025-06-17 | 134.71 | $130.00 | 18894 |
| 2025-06-16 | 141.15 | $122.20 | 266365 |
| 2025-06-13 | 151.81 | $116.40 | 6745 |
| 2025-06-12 | 166.90 | $135.20 | 15456 |
| 2025-06-11 | 179.54 | $172.60 | 7893 |
| 2025-06-10 | 183.24 | $179.60 | 13983 |
| 2025-06-09 | 185.65 | $173.80 | 4001 |
| 2025-06-06 | 190.50 | $177.00 | 3748 |
| 2025-06-05 | 195.47 | $192.80 | 970 |
| 2025-06-04 | 196.57 | $196.60 | 1191 |
| 2025-06-03 | 196.74 | $191.20 | 966 |
| 2025-06-02 | 198.69 | $192.60 | 1781 |
| 2025-05-30 | 200.64 | $195.20 | 1173 |
| 2025-05-29 | 202.22 | $198.00 | 1640 |
| 2025-05-28 | 203.25 | $199.60 | 1789 |
| 2025-05-27 | 204.01 | $208.00 | 1811 |
| 2025-05-23 | 202.27 | $216.00 | 1997 |
| 2025-05-22 | 197.64 | $210.00 | 4660 |
| 2025-05-21 | 193.94 | $212.00 | 7792 |
| 2025-05-20 | 188.88 | $192.00 | 4024 |
| 2025-05-19 | 189.15 | $176.00 | 3241 |
| 2025-05-16 | 194.64 | $174.60 | 9530 |
| 2025-05-15 | 201.87 | $196.00 | 3682 |
| 2025-05-14 | 203.95 | $202.00 | 2971 |
| 2025-05-13 | 204.63 | $199.80 | 2358 |
| 2025-05-12 | 206.19 | $204.00 | 4192 |
| 2025-05-09 | 206.78 | $199.60 | 1752 |
| 2025-05-08 | 208.92 | $204.00 | 2492 |
| 2025-05-07 | 210.15 | $197.80 | 10285 |
| 2025-05-06 | 213.62 | $212.00 | 3248 |
| 2025-05-05 | 213.34 | $216.00 | 4783 |
| 2025-05-02 | 211.73 | $212.00 | 3209 |
| 2025-05-01 | 211.03 | $210.00 | 2556 |
| 2025-04-30 | 210.82 | $212.00 | 1596 |
| 2025-04-29 | 209.96 | $218.00 | 4268 |
| 2025-04-28 | 207.03 | $216.00 | 11472 |
| 2025-04-25 | 204.15 | $200.00 | 2060 |
| 2025-04-24 | 205.78 | $206.00 | 4340 |
| 2025-04-23 | 205.93 | $200.00 | 3132 |
| 2025-04-22 | 208.09 | $204.00 | 2287 |
| 2025-04-21 | 209.52 | $199.00 | 3073 |
| 2025-04-17 | 212.91 | $212.00 | 4895 |
| 2025-04-16 | 212.98 | $212.00 | 6967 |
| 2025-04-15 | 213.13 | $244.00 | 9384 |
| 2025-04-14 | 203.26 | $210.00 | 2388 |
| 2025-04-11 | 202.12 | $206.00 | 2142 |
| 2025-04-10 | 202.15 | $204.00 | 1903 |
| 2025-04-09 | 202.99 | $206.00 | 1983 |
| 2025-04-08 | 203.55 | $198.00 | 1755 |
| 2025-04-07 | 206.96 | $202.00 | 3341 |
| 2025-04-04 | 210.01 | $202.00 | 2418 |
| 2025-04-03 | 213.89 | $202.00 | 1878 |
| 2025-04-02 | 218.78 | $214.00 | 2512 |
| 2025-04-01 | 221.07 | $222.00 | 4405 |
| 2025-03-31 | 221.46 | $224.00 | 1970 |
| 2025-03-28 | 221.45 | $236.00 | 3790 |
| 2025-03-27 | 217.79 | $242.00 | 11792 |
| 2025-03-26 | 211.62 | $260.00 | 46227 |
| 2025-03-25 | 198.68 | $206.00 | 2471 |
| 2025-03-24 | 200.33 | $218.00 | 3789 |
| 2025-03-21 | 198.92 | $196.00 | 3788 |
| 2025-03-20 | 204.55 | $214.00 | 2437 |
| 2025-03-19 | 206.10 | $238.00 | 3672 |
| 2025-03-18 | 200.82 | $252.00 | 26690 |
| 2025-03-17 | 190.44 | $218.00 | 2143 |
| 2025-03-14 | 189.11 | $224.00 | 7022 |
| 2025-03-13 | 186.20 | $172.60 | 1595 |
| 2025-03-12 | 199.57 | $187.80 | 8553 |
| 2025-03-11 | 211.66 | $181.00 | 3844 |
| 2025-03-10 | 229.09 | $206.00 | 2339 |
| 2025-03-07 | 242.90 | $234.00 | 1207 |
| 2025-03-06 | 251.29 | $230.00 | 3718 |
| 2025-03-05 | 263.13 | $258.00 | 3116 |
| 2025-03-04 | 269.03 | $262.00 | 3597 |
| 2025-03-03 | 275.24 | $252.00 | 1988 |
| 2025-02-28 | 286.22 | $288.00 | 4207 |
| 2025-02-27 | 288.42 | $254.00 | 6526 |
| 2025-02-26 | 302.04 | $286.00 | 7145 |
| 2025-02-25 | 308.64 | $294.00 | 5724 |
| 2025-02-24 | 314.22 | $326.00 | 6462 |
| 2025-02-21 | 310.95 | $306.00 | 2905 |
| 2025-02-20 | 313.35 | $294.00 | 1624 |
| 2025-02-19 | 320.13 | $292.00 | 3415 |
| 2025-02-18 | 329.02 | $306.00 | 3699 |
| 2025-02-14 | 335.38 | $328.00 | 5523 |
| 2025-02-13 | 336.07 | $326.00 | 9725 |
| 2025-02-12 | 337.45 | $312.00 | 3736 |
| 2025-02-11 | 343.43 | $332.00 | 4142 |
| 2025-02-10 | 344.22 | $330.00 | 2616 |
| 2025-02-07 | 345.65 | $302.00 | 3760 |
| 2025-02-06 | 356.02 | $330.00 | 3300 |
| 2025-02-05 | 359.54 | $346.00 | 5092 |
| 2025-02-04 | 358.44 | $332.00 | 6427 |
| 2025-02-03 | 361.21 | $350.00 | 5139 |
| 2025-01-31 | 358.54 | $370.00 | 12548 |
| 2025-01-30 | 348.62 | $448.00 | 205852 |
| 2025-01-29 | 311.60 | $386.00 | 151341 |
| 2025-01-28 | 286.07 | $250.00 | 3716 |
| 2025-01-27 | 298.04 | $276.00 | 20983 |
| 2025-01-24 | 304.48 | $290.00 | 3724 |
| 2025-01-23 | 307.90 | $322.00 | 12490 |
| 2025-01-22 | 301.97 | $330.00 | 4681 |
| 2025-01-21 | 292.27 | $294.00 | 1308 |
| 2025-01-17 | 291.95 | $292.00 | 4613 |
| 2025-01-16 | 292.33 | $262.00 | 1321 |
| 2025-01-15 | 302.42 | $270.00 | 1387 |
| 2025-01-14 | 312.27 | $274.00 | 1452 |
| 2025-01-13 | 323.04 | $290.00 | 1122 |
| 2025-01-10 | 331.07 | $308.00 | 2504 |
| 2025-01-08 | 335.07 | $308.00 | 5636 |
| 2025-01-07 | 339.85 | $316.00 | 3055 |
| 2025-01-06 | 342.99 | $346.00 | 3959 |
| 2025-01-03 | 337.20 | $318.00 | 2280 |
| 2025-01-02 | 338.86 | $310.00 | 1646 |
| 2024-12-31 | 343.29 | $306.00 | 1848 |
| 2024-12-30 | 349.80 | $336.00 | 1387 |
| 2024-12-27 | 348.05 | $346.00 | 1953 |
| 2024-12-26 | 342.58 | $358.00 | 2779 |
| 2024-12-24 | 332.00 | $328.00 | 908 |
| 2024-12-23 | 328.53 | $330.00 | 4103 |
| 2024-12-20 | 323.64 | $342.00 | 20501 |
| 2024-12-19 | 313.93 | $324.00 | 4567 |
| 2024-12-18 | 307.89 | $328.00 | 8176 |
| 2024-12-17 | 299.46 | $274.00 | 1201 |
| 2024-12-16 | 306.50 | $286.00 | 783 |
| 2024-12-13 | 311.53 | $294.00 | 1919 |
| 2024-12-12 | 315.36 | $316.00 | 3127 |
| 2024-12-11 | 313.32 | $362.00 | 6731 |
| 2024-12-10 | 296.60 | $410.00 | 272300 |
| 2024-12-09 | 261.53 | $278.00 | 288 |
| 2024-12-06 | 261.26 | $274.00 | 560 |
| 2024-12-05 | 262.99 | $282.00 | 526 |
| 2024-12-04 | 263.42 | $288.00 | 2931 |
| 2024-12-03 | 262.98 | $286.00 | 789 |
| 2024-12-02 | 264.07 | $294.00 | 843 |
| 2024-11-29 | 263.94 | $304.00 | 572 |
| 2024-11-27 | 261.77 | $294.00 | 1817 |
| 2024-11-26 | 263.54 | $260.00 | 2165 |
| 2024-11-25 | 277.76 | $308.00 | 369 |
| 2024-11-22 | 281.26 | $310.00 | 896 |
| 2024-11-21 | 286.28 | $310.00 | 881 |
| 2024-11-20 | 293.86 | $308.00 | 1302 |
| 2024-11-19 | 305.23 | $340.00 | 1746 |
| 2024-11-18 | 310.53 | $314.00 | 807 |
| 2024-11-15 | 326.80 | $346.00 | 1060 |
| 2024-11-14 | 338.12 | $388.00 | 1301 |
| 2024-11-13 | 340.29 | $350.00 | 1385 |
| 2024-11-12 | 356.68 | $388.00 | 967 |
| 2024-11-11 | 366.37 | $406.00 | 1574 |
| 2024-11-08 | 374.29 | $412.00 | 3463 |
| 2024-11-07 | 383.90 | $408.00 | 88950 |
| 2024-11-06 | 398.79 | $386.00 | 859 |
| 2024-11-05 | 425.80 | $428.00 | 723 |
| 2024-11-04 | 447.30 | $450.00 | 657 |
| 2024-11-01 | 468.39 | $488.00 | 378 |
| 2024-10-31 | 483.88 | $488.00 | 984 |
| 2024-10-30 | 504.57 | $516.00 | 937 |
| 2024-10-29 | 522.73 | $496.00 | 1263 |
| 2024-10-28 | 552.95 | $548.00 | 1095 |
| 2024-10-25 | 575.03 | $576.00 | 731 |
| 2024-10-24 | 594.71 | $576.00 | 949 |
| 2024-10-23 | 620.30 | $586.00 | 1373 |
| 2024-10-22 | 649.85 | $604.00 | 5188 |
| 2024-10-21 | 681.57 | $652.00 | 1088 |
| 2024-10-18 | 706.35 | $662.00 | 997 |
| 2024-10-17 | 734.57 | $670.00 | 5542 |
| 2024-10-16 | 767.52 | $670.00 | 3433 |
| 2024-10-15 | 808.57 | $732.00 | 57668 |
| 2024-10-14 | 839.70 | $740.00 | 1762 |
| 2024-10-11 | 875.64 | $886.00 | 1929 |
| 2024-10-10 | 873.63 | $1018.00 | 6434 |
| 2024-10-09 | 829.90 | $1004.00 | 185499 |
| 2024-10-08 | 781.82 | $552.00 | 1042 |
| 2024-10-07 | 867.15 | $612.00 | 812 |
| 2024-10-04 | 952.71 | $712.00 | 1498 |
| 2024-10-03 | 1025.36 | $834.00 | 1158 |
| 2024-10-02 | 1074.85 | $956.00 | 4861 |
| 2024-10-01 | 1095.80 | $936.00 | 1705 |
| 2024-09-30 | 1126.66 | $994.00 | 1315 |
| 2024-09-27 | 1144.71 | $1146.00 | 3539 |
| 2024-09-26 | 1117.32 | $1216.00 | 4713 |
| 2024-09-25 | 1060.63 | $1200.00 | 14076 |
| 2024-09-24 | 995.78 | $1648.00 | 311864 |
| 2024-09-23 | 774.91 | $840.00 | 7711 |
| 2024-09-20 | 762.27 | $1138.00 | 306929 |
| 2024-09-19 | 654.08 | $576.00 | 3043 |
| 2024-09-18 | 701.98 | $700.00 | 857 |
| 2024-09-17 | 723.11 | $746.00 | 384 |
| 2024-09-16 | 736.27 | $730.00 | 62 |
| 2024-09-13 | 759.37 | $800.00 | 82 |
| 2024-09-12 | 767.36 | $776.00 | 60 |
| 2024-09-11 | 786.75 | $820.00 | 58 |
| 2024-09-10 | 798.55 | $842.00 | 82 |
| 2024-09-09 | 808.10 | $792.00 | 62 |
| 2024-09-06 | 837.74 | $804.00 | 81 |
| 2024-09-05 | 872.20 | $840.00 | 35 |
| 2024-09-04 | 904.87 | $856.00 | 94 |
| 2024-09-03 | 941.58 | $860.00 | 130 |
| 2024-08-30 | 986.87 | $846.00 | 108 |
| 2024-08-29 | 1048.12 | $890.00 | 209 |
| 2024-08-28 | 1110.16 | $948.00 | 3049 |
| 2024-08-27 | 1168.44 | $1100.00 | 161 |
| 2024-08-26 | 1192.10 | $1200.00 | 58 |
| 2024-08-23 | 1189.96 | $1210.00 | 105 |
| 2024-08-22 | 1184.90 | $1306.00 | 304 |
| 2024-08-21 | 1149.24 | $1234.00 | 136 |
| 2024-08-20 | 1129.71 | $1172.00 | 76 |
| 2024-08-19 | 1126.88 | $1150.00 | 50 |
| 2024-08-16 | 1131.89 | $1116.00 | 48 |
| 2024-08-15 | 1150.32 | $1160.00 | 63 |
| 2024-08-14 | 1160.45 | $1184.00 | 48 |
| 2024-08-13 | 1166.85 | $1210.00 | 129 |
| 2024-08-12 | 1168.15 | $1128.00 | 89 |
| 2024-08-09 | 1197.48 | $1228.00 | 115 |
| 2024-08-08 | 1203.40 | $1300.00 | 394 |
| 2024-08-07 | 1189.73 | $1186.00 | 487 |
| 2024-08-06 | 1211.22 | $1130.00 | 895 |
| 2024-08-05 | 1257.17 | $982.00 | 129 |
| 2024-08-02 | 1361.82 | $1102.00 | 151 |
| 2024-08-01 | 1452.70 | $1274.00 | 54 |
| 2024-07-31 | 1509.88 | $1280.00 | 246 |
| 2024-07-30 | 1578.14 | $1442.00 | 107 |
| 2024-07-29 | 1610.22 | $1574.00 | 52 |
| 2024-07-26 | 1607.56 | $1664.00 | 210 |
| 2024-07-25 | 1575.92 | $1642.00 | 242 |
| 2024-07-24 | 1544.64 | $1524.00 | 98 |
| 2024-07-23 | 1544.42 | $1538.00 | 359 |
| 2024-07-22 | 1540.41 | $1442.00 | 71 |
| 2024-07-19 | 1566.65 | $1414.00 | 71 |
| 2024-07-18 | 1608.17 | $1540.00 | 77 |
| 2024-07-17 | 1619.48 | $1600.00 | 48 |
| 2024-07-16 | 1614.85 | $1628.00 | 91 |
| 2024-07-15 | 1601.07 | $1630.00 | 68 |
| 2024-07-12 | 1584.56 | $1650.00 | 163 |
| 2024-07-11 | 1559.29 | $1540.00 | 84 |
| 2024-07-10 | 1564.72 | $1552.00 | 102 |
| 2024-07-09 | 1569.12 | $1480.00 | 78 |
| 2024-07-08 | 1598.94 | $1520.00 | 106 |
| 2024-07-05 | 1624.32 | $1586.00 | 55 |
| 2024-07-03 | 1636.07 | $1630.00 | 58 |
| 2024-07-02 | 1638.29 | $1534.00 | 75 |
| 2024-07-01 | 1673.29 | $1508.00 | 189 |
| 2024-06-28 | 1726.08 | $1700.00 | 67 |
| 2024-06-27 | 1731.50 | $1752.00 | 123 |
| 2024-06-26 | 1723.64 | $1740.00 | 235 |
| 2024-06-25 | 1720.09 | $1708.00 | 70 |
| 2024-06-24 | 1728.36 | $1724.00 | 103 |
| 2024-06-21 | 1736.07 | $1790.00 | 106 |
| 2024-06-20 | 1727.52 | $1790.00 | 270 |
| 2024-06-18 | 1720.37 | $1850.00 | 827 |
| 2024-06-17 | 1696.32 | $1680.00 | 137 |
| 2024-06-14 | 1724.83 | $1720.00 | 76 |
| 2024-06-13 | 1751.17 | $1836.00 | 199 |
| 2024-06-12 | 1751.08 | $1804.00 | 254 |
| 2024-06-11 | 1765.92 | $1910.00 | 477 |
| 2024-06-10 | 1755.67 | $1760.00 | 211 |
| 2024-06-07 | 1796.22 | $1812.00 | 1152 |
| 2024-06-06 | 1835.00 | $1718.00 | 678 |
| 2024-06-05 | 1917.94 | $1930.00 | 766 |
| 2024-06-04 | 1957.91 | $2190.00 | 2443 |
| 2024-06-03 | 1930.62 | $1902.00 | 709 |
| 2024-05-31 | 1995.19 | $2064.00 | 1426 |
| 2024-05-30 | 2029.56 | $1980.00 | 986 |
| 2024-05-29 | 2105.18 | $2130.00 | 7616 |
| 2024-05-28 | 2157.15 | $1752.00 | 1959 |
| 2024-05-24 | 2347.27 | $1914.00 | 617 |
| 2024-05-23 | 2534.32 | $1696.00 | 683 |
| 2024-05-22 | 2836.87 | $2302.00 | 226 |
| 2024-05-21 | 3018.22 | $2602.00 | 52 |
| 2024-05-20 | 3147.79 | $2994.00 | 13 |
| 2024-05-17 | 3184.76 | $3092.00 | 25 |
| 2024-05-16 | 3201.92 | $3160.00 | 13 |
| 2024-05-15 | 3204.70 | $3180.00 | 31 |
| 2024-05-14 | 3205.52 | $2930.00 | 54 |
| 2024-05-13 | 3289.65 | $3140.00 | 49 |
| 2024-05-10 | 3329.82 | $3360.00 | 40 |
| 2024-05-09 | 3313.50 | $3112.00 | 9 |
| 2024-05-08 | 3376.78 | $3012.00 | 23 |
| 2024-05-07 | 3490.33 | $3094.00 | 7 |
| 2024-05-06 | 3607.37 | $3212.00 | 20 |
| 2024-05-03 | 3716.99 | $3404.00 | 23 |
| 2024-05-02 | 3793.99 | $3686.00 | 36 |
| 2024-05-01 | 3802.85 | $3930.00 | 21 |
| 2024-04-30 | 3741.21 | $3980.00 | 11 |
| 2024-04-29 | 3656.03 | $3866.00 | 33 |
| 2024-04-26 | 3595.22 | $3572.00 | 26 |
| 2024-04-25 | 3622.09 | $3500.00 | 19 |
| 2024-04-24 | 3686.23 | $3298.00 | 16 |
| 2024-04-23 | 3837.18 | $3470.00 | 99 |
| 2024-04-22 | 3975.56 | $3650.00 | 28 |
| 2024-04-19 | 4096.03 | $3656.00 | 9 |
| 2024-04-18 | 4249.68 | $3700.00 | 17 |
| 2024-04-17 | 4431.58 | $3890.00 | 13 |
| 2024-04-16 | 4601.40 | $3766.00 | 16 |
| 2024-04-15 | 4855.41 | $3950.00 | 16 |
| 2024-04-12 | 5113.77 | $4374.00 | 39 |
| 2024-04-11 | 5300.74 | $4682.00 | 9 |
| 2024-04-10 | 5436.95 | $5000.00 | 12 |
| 2024-04-09 | 5508.11 | $5090.00 | 9 |
| 2024-04-08 | 5572.44 | $5104.00 | 16 |
| 2024-04-05 | 5652.91 | $5100.00 | 10 |
| 2024-04-04 | 5759.13 | $5090.00 | 23 |
| 2024-04-03 | 5898.85 | $4774.00 | 15 |
| 2024-04-02 | 6176.08 | $5050.00 | 49 |
| 2024-04-01 | 6432.92 | $5390.00 | 75 |
| 2024-03-28 | 6643.98 | $6110.00 | 21 |
| 2024-03-27 | 6678.90 | $6100.00 | 11 |
| 2024-03-26 | 6730.71 | $6200.00 | 29 |
| 2024-03-25 | 6769.13 | $5830.00 | 59 |
| 2024-03-22 | 6940.63 | $6300.00 | 38 |
| 2024-03-21 | 7009.03 | $6690.00 | 109 |
| 2024-03-20 | 6978.03 | $6576.00 | 141 |
| 2024-03-19 | 6986.86 | $6164.00 | 61 |
| 2024-03-18 | 7139.81 | $6240.00 | 52 |
| 2024-03-15 | 7314.75 | $6618.00 | 70 |
| 2024-03-14 | 7421.67 | $6990.00 | 92 |
| 2024-03-13 | 7448.78 | $6900.00 | 101 |
| 2024-03-12 | 7526.40 | $6900.00 | 102 |
| 2024-03-11 | 7638.68 | $6960.00 | 125 |
| 2024-03-08 | 7775.66 | $7410.00 | 127 |
| 2024-03-07 | 7820.97 | $7450.00 | 78 |
| 2024-03-06 | 7886.36 | $7890.00 | 165 |
| 2024-03-05 | 7852.08 | $8110.00 | 44 |
| 2024-03-04 | 7769.03 | $7000.00 | 11 |
| 2024-03-01 | 8050.25 | $7110.00 | 9 |
| 2024-02-29 | 8391.06 | $7210.00 | 14 |
| 2024-02-28 | 8808.67 | $7290.00 | 16 |
| 2024-02-27 | 9326.71 | $6880.00 | 26 |
| 2024-02-26 | 10121.80 | $7510.00 | 116 |
| 2024-02-23 | 10923.94 | $8000.00 | 25 |
| 2024-02-22 | 11776.92 | $9842.00 | 59 |
| 2024-02-21 | 12262.52 | $8300.00 | 22 |
| 2024-02-20 | 13369.64 | $9700.00 | 19 |
| 2024-02-16 | 14300.36 | $12700.00 | 2 |
| 2024-02-15 | 14508.07 | $13228.00 | 3 |
| 2024-02-14 | 14618.15 | $13400.00 | 4 |
| 2024-02-13 | 14724.69 | $14000.00 | 7 |
| 2024-02-12 | 14694.99 | $14700.00 | 5 |
| 2024-02-09 | 14472.24 | $14500.00 | 6 |
| 2024-02-08 | 14304.81 | $14500.00 | 7 |
| 2024-02-07 | 14147.76 | $14622.00 | 2 |
| 2024-02-06 | 13971.37 | $14600.00 | 9 |
| 2024-02-05 | 13824.06 | $15520.00 | 4 |
| 2024-02-02 | 13422.11 | $15600.00 | 16 |
| 2024-02-01 | 12985.12 | $15800.00 | 11 |
| 2024-01-31 | 12478.17 | $16000.00 | 2 |
| 2024-01-30 | 11897.81 | $16200.00 | 6 |
| 2024-01-29 | 11241.06 | $16000.00 | 3 |
| 2024-01-26 | 10631.96 | $15780.00 | 5 |
| 2024-01-25 | 10102.04 | $16100.00 | 6 |
| 2024-01-24 | 9513.14 | $15800.00 | 7 |
| 2024-01-23 | 9064.70 | $15700.00 | 5 |
| 2024-01-22 | 8740.50 | $16200.00 | 12 |
| 2024-01-19 | 8394.56 | $16100.00 | 41 |
| 2024-01-18 | 8229.15 | $17100.00 | 69 |
| 2024-01-17 | 7953.38 | $16500.00 | 15 |
| 2024-01-16 | 8067.42 | $19200.00 | 16 |
| 2024-01-12 | 7631.13 | $20402.00 | 18 |
| 2024-01-11 | 7019.78 | $22700.00 | 85 |
| 2024-01-10 | 5873.44 | $19600.00 | 25 |
| 2024-01-09 | 5809.63 | $19900.00 | 41 |
| 2024-01-08 | 6013.28 | $21200.00 | 104 |
| 2024-01-05 | 6249.13 | $25700.00 | 7210 |
| 2024-01-04 | 5536.85 | $16600.00 | 30 |
| 2024-01-03 | 7995.79 | $16500.00 | 158 |
| 2024-01-02 | 11483.78 | $16000.00 | 13 |
| 2023-12-29 | 16354.14 | $18800.00 | 24 |
| 2023-12-28 | 21858.82 | $21600.00 | 21 |
| 2023-12-27 | 28124.04 | $21700.00 | 32 |
| 2023-12-26 | 36149.83 | $26350.00 | 24 |
| 2023-12-22 | 44850.70 | $34700.00 | 20 |
| 2023-12-21 | 53166.68 | $36000.00 | 31 |
| 2023-12-20 | 63202.31 | $37800.00 | 8 |
| 2023-12-19 | 75121.37 | $46650.00 | 12 |
| 2023-12-18 | 87038.57 | $61300.00 | 46 |
| 2023-12-15 | 97049.35 | $64900.00 | 8 |
| 2023-12-14 | 108165.21 | $109600.00 | 3 |
| 2023-12-13 | 107573.08 | $108800.00 | 5 |
| 2023-12-12 | 107098.01 | $105000.00 | 3 |
| 2023-12-11 | 107715.73 | $109994.00 | 0 |
| 2023-12-08 | 106882.34 | $113900.00 | 0 |
| 2023-12-07 | 104631.10 | $95900.00 | 0 |
| 2023-12-06 | 107586.81 | $107900.00 | 0 |
| 2023-12-05 | 107388.42 | $107900.00 | 1 |
| 2023-12-04 | 107140.18 | $107600.00 | 0 |
| 2023-12-01 | 106927.33 | $106500.00 | 0 |
| 2023-11-30 | 107011.34 | $107094.00 | 0 |
| 2023-11-29 | 106921.01 | $106900.00 | 0 |
| 2023-11-28 | 106867.56 | $107100.00 | 4 |
| 2023-11-27 | 106734.66 | $106800.00 | 0 |
| 2023-11-24 | 106663.60 | $106800.00 | 1 |
| 2023-11-22 | 106573.31 | $106600.00 | — |
| 2023-11-21 | 106523.19 | $106602.00 | 0 |
| 2023-11-20 | 106458.31 | $106700.00 | 0 |
| 2023-11-17 | 106345.40 | $106500.00 | — |
| 2023-11-16 | 106268.72 | $106500.00 | 3 |
| 2023-11-15 | 106173.38 | $106400.00 | 2 |
| 2023-11-14 | 106087.44 | $106200.00 | 10 |
| 2023-11-13 | 106045.00 | $106100.00 | — |
| 2023-11-10 | 106024.19 | $106102.00 | 1 |
| 2023-11-09 | 105997.57 | $106100.00 | 0 |
| 2023-11-08 | 105965.27 | $105900.00 | — |
| 2023-11-07 | 105988.74 | $105900.00 | 1 |
| 2023-11-06 | 106016.75 | $106100.00 | 0 |
| 2023-11-03 | 105986.86 | $106000.00 | 2 |
| 2023-11-02 | 105981.36 | $106000.00 | 6 |
| 2023-11-01 | 105973.93 | $106000.00 | 0 |
| 2023-10-31 | 105964.13 | $105800.00 | 1 |
| 2023-10-30 | 106014.60 | $106000.00 | — |
| 2023-10-27 | 106011.71 | $106000.00 | — |
| 2023-10-26 | 106006.92 | $106000.00 | — |
| 2023-10-25 | 105999.74 | $106000.00 | 5 |
| 2023-10-24 | 105989.60 | $105900.00 | 0 |
| 2023-10-23 | 106007.38 | $105900.00 | 0 |
| 2023-10-20 | 106027.34 | $105900.00 | 7 |
| 2023-10-19 | 106049.67 | $106000.00 | — |
| 2023-10-18 | 106043.01 | $106000.00 | 0 |
| 2023-10-17 | 106032.52 | $105844.00 | 0 |
| 2023-10-16 | 106066.51 | $106000.00 | 0 |
| 2023-10-13 | 106055.74 | $105980.00 | — |
| 2023-10-12 | 106045.92 | $105980.00 | — |
| 2023-10-11 | 106030.79 | $105982.00 | 0 |
| 2023-10-10 | 106008.49 | $106000.00 | 0 |
| 2023-10-09 | 105972.31 | $105928.00 | 0 |
| 2023-10-06 | 105947.71 | $106000.00 | — |
| 2023-10-05 | 105891.69 | $106000.00 | 0 |
| 2023-10-04 | 105820.33 | $105800.00 | 3 |
| 2023-10-03 | 105793.73 | $105700.00 | 0 |
| 2023-10-02 | 105790.05 | $105700.00 | 1 |
| 2023-09-29 | 105782.53 | $105700.00 | 1 |
| 2023-09-28 | 105770.20 | $105700.00 | 0 |
| 2023-09-27 | 105751.90 | $105600.00 | — |
| 2023-09-26 | 105757.81 | $105600.00 | 0 |
| 2023-09-25 | 105761.37 | $105650.00 | 4 |
| 2023-09-22 | 105746.03 | $105800.00 | 0 |
| 2023-09-21 | 105675.97 | $105700.00 | 1 |
| 2023-09-20 | 105618.49 | $105700.00 | 0 |
| 2023-09-19 | 105544.92 | $105500.00 | 0 |
| 2023-09-18 | 105515.22 | $105700.00 | 0 |
| 2023-09-15 | 105412.63 | $105500.00 | 0 |
| 2023-09-14 | 105348.13 | $105500.00 | 0 |
| 2023-09-13 | 105267.15 | $105500.00 | 1 |
| 2023-09-12 | 105166.52 | $105300.00 | 0 |
| 2023-09-11 | 105105.71 | $105200.00 | 0 |
| 2023-09-08 | 105062.13 | $105200.00 | 1 |
| 2023-09-07 | 105008.20 | $105200.00 | 1 |
| 2023-09-06 | 104941.98 | $104900.00 | 0 |
| 2023-09-05 | 104955.96 | $104900.00 | 0 |
| 2023-09-01 | 104972.74 | $104900.00 | 0 |
| 2023-08-31 | 104992.78 | $104800.00 | 0 |
| 2023-08-30 | 105048.20 | $104900.00 | 0 |
| 2023-08-29 | 105083.11 | $105100.00 | 1 |
| 2023-08-28 | 105061.16 | $105000.00 | 0 |
| 2023-08-25 | 105064.79 | $105100.00 | 0 |
| 2023-08-24 | 105036.31 | $105100.00 | 0 |
| 2023-08-23 | 105000.43 | $105100.00 | 5 |
| 2023-08-22 | 104955.73 | $105000.00 | 0 |
| 2023-08-21 | 104932.10 | $105000.00 | 0 |
| 2023-08-18 | 104902.67 | $104900.00 | 0 |
| 2023-08-17 | 104897.93 | $104900.00 | 0 |
| 2023-08-16 | 104891.66 | $104900.00 | 0 |
| 2023-08-15 | 104883.56 | $104900.00 | 0 |
| 2023-08-14 | 104873.22 | $104900.00 | 6 |
| 2023-08-11 | 104860.23 | $104700.00 | 0 |
| 2023-08-10 | 104907.22 | $104900.00 | 0 |
| 2023-08-09 | 104900.56 | $105000.00 | 0 |
| 2023-08-08 | 104860.17 | $105000.00 | 1 |
| 2023-08-07 | 104810.53 | $105000.00 | 1 |
| 2023-08-04 | 104749.95 | $104900.00 | 0 |
| 2023-08-03 | 104708.03 | $104850.00 | 11 |
| 2023-08-02 | 104673.34 | $104800.00 | 0 |
| 2023-08-01 | 104647.73 | $104700.00 | 0 |
| 2023-07-31 | 104649.19 | $104700.00 | 0 |
| 2023-07-28 | 104652.05 | $104700.00 | 0 |
| 2023-07-27 | 104656.65 | $104500.00 | 1 |
| 2023-07-26 | 104726.55 | $104698.00 | 2 |
| 2023-07-25 | 104749.81 | $104700.00 | 1 |
| 2023-07-24 | 104778.07 | $104700.00 | 5 |
| 2023-07-21 | 104812.83 | $104800.00 | 0 |
| 2023-07-20 | 104823.71 | $104800.00 | 0 |
| 2023-07-19 | 104837.00 | $104800.00 | 5 |
| 2023-07-18 | 104853.11 | $104900.00 | 0 |
| 2023-07-17 | 104840.93 | $104800.00 | 1 |
| 2023-07-14 | 104857.54 | $104800.00 | 0 |
| 2023-07-13 | 104877.46 | $104900.00 | 1 |
| 2023-07-12 | 104869.65 | $104800.00 | 35 |
| 2023-07-11 | 104891.25 | $104900.00 | 31 |
| 2023-07-10 | 104885.30 | $104800.00 | 2 |
| 2023-07-07 | 104908.94 | $105000.00 | 0 |
| 2023-07-06 | 104873.63 | $104800.00 | 2 |
| 2023-07-05 | 104893.05 | $105000.00 | 4 |
| 2023-07-03 | 104852.59 | $105200.00 | 1 |
| 2023-06-30 | 104739.41 | $105200.00 | 1 |
| 2023-06-29 | 104601.58 | $103300.00 | 2 |
| 2023-06-28 | 105034.67 | $104000.00 | 39 |
| 2023-06-27 | 105338.82 | $105202.00 | 87 |
| 2023-06-26 | 105325.15 | $106500.00 | 6 |
| 2023-06-23 | 104894.06 | $105500.00 | 50 |
| 2023-06-22 | 104683.16 | $105500.00 | 166 |
| 2023-06-21 | 104425.91 | $105300.00 | 1 |
| 2023-06-20 | 104177.15 | $105000.00 | 10 |
| 2023-06-16 | 103972.08 | $104350.00 | 5 |
| 2023-06-15 | 103932.31 | $104200.00 | 1 |
| 2023-06-14 | 103936.38 | $102200.00 | 1 |
| 2023-06-13 | 104578.25 | $104502.00 | 6 |
| 2023-06-12 | 104633.87 | $104600.00 | 1 |
| 2023-06-09 | 104671.33 | $104700.00 | 0 |
| 2023-06-08 | 104685.75 | $104700.00 | 0 |
| 2023-06-07 | 104703.55 | $104700.00 | 0 |
| 2023-06-06 | 104725.30 | $104700.00 | 0 |
| 2023-06-05 | 104751.61 | $104500.00 | 2 |
| 2023-06-02 | 104846.39 | $104400.00 | 3 |
| 2023-06-01 | 104992.18 | $104500.00 | 9 |
| 2023-05-31 | 105135.73 | $104600.00 | 65 |
| 2023-05-30 | 105275.36 | $105100.00 | 0 |
| 2023-05-26 | 105282.63 | $105100.00 | — |
| 2023-05-25 | 105286.24 | $105100.00 | — |
| 2023-05-24 | 105284.99 | $105100.00 | — |
| 2023-05-23 | 105277.45 | $105100.00 | 2 |
| 2023-05-22 | 105261.89 | $105300.00 | 0 |
| 2023-05-19 | 105173.09 | $105300.00 | 0 |
| 2023-05-18 | 105058.43 | $105300.00 | 0 |
| 2023-05-17 | 104912.68 | $105300.00 | 1 |
| 2023-05-16 | 104729.67 | $105100.00 | 1 |
| 2023-05-15 | 104565.36 | $104200.00 | — |
| 2023-05-12 | 104645.69 | $104200.00 | — |
| 2023-05-11 | 104738.81 | $104200.00 | 0 |
| 2023-05-10 | 104846.52 | $103500.00 | 0 |
| 2023-05-09 | 105191.91 | $105000.00 | — |
| 2023-05-08 | 105129.07 | $105000.00 | 0 |
| 2023-05-05 | 105042.73 | $106900.00 | 0 |
| 2023-05-04 | 104327.78 | $104320.00 | — |
| 2023-05-03 | 104266.62 | $104320.00 | — |
| 2023-05-02 | 104186.81 | $104324.00 | 0 |
| 2023-05-01 | 104083.24 | $104000.00 | 2 |
| 2023-04-28 | 104054.73 | $104000.00 | — |
| 2023-04-27 | 104015.15 | $104000.00 | 0 |
| 2023-04-26 | 103962.06 | $104050.00 | 0 |
| 2023-04-25 | 103876.79 | $104100.00 | 0 |
| 2023-04-24 | 103752.63 | $104100.00 | 0 |
| 2023-04-21 | 103597.46 | $104050.00 | 0 |
| 2023-04-20 | 103421.15 | $104050.00 | 2 |
| 2023-04-19 | 103204.34 | $103300.00 | 0 |
| 2023-04-18 | 103176.40 | $103100.00 | — |
| 2023-04-17 | 103204.84 | $103100.00 | — |
| 2023-04-14 | 103238.47 | $103100.00 | — |
| 2023-04-13 | 103278.08 | $103100.00 | — |
| 2023-04-12 | 103324.55 | $103100.00 | 1 |
| 2023-04-11 | 103378.91 | $103450.00 | 0 |
| 2023-04-10 | 103331.77 | $103500.00 | — |
| 2023-04-06 | 103255.91 | $103500.00 | — |
| 2023-04-05 | 103161.20 | $103500.00 | 0 |
| 2023-04-04 | 103044.02 | $103450.00 | 0 |
| 2023-04-03 | 102915.90 | $102800.00 | 0 |
| 2023-03-31 | 102964.72 | $102800.00 | 0 |
| 2023-03-30 | 103023.27 | $102800.00 | — |
| 2023-03-29 | 103093.12 | $102800.00 | 0 |
| 2023-03-28 | 103176.11 | $102400.00 | — |
| 2023-03-27 | 103400.61 | $102400.00 | 2 |
| 2023-03-24 | 103669.31 | $103500.00 | — |
| 2023-03-23 | 103642.23 | $103500.00 | — |
| 2023-03-22 | 103602.13 | $103500.00 | 0 |
| 2023-03-21 | 103545.99 | $103500.00 | 0 |
| 2023-03-20 | 103470.27 | $103500.00 | 0 |
| 2023-03-17 | 103370.74 | $103300.00 | — |
| 2023-03-16 | 103305.63 | $103300.00 | — |
| 2023-03-15 | 103219.28 | $103300.00 | 0 |
| 2023-03-14 | 103107.21 | $103500.00 | 0 |
| 2023-03-13 | 102901.04 | $102994.00 | 0 |
| 2023-03-10 | 102804.26 | $102800.00 | 1 |
| 2023-03-09 | 102742.47 | $102700.00 | 2 |
| 2023-03-08 | 102693.71 | $102300.00 | 0 |
| 2023-03-07 | 102755.54 | $103000.00 | 0 |
| 2023-03-06 | 102603.91 | $103000.00 | 0 |
| 2023-03-03 | 102414.13 | $103000.00 | 0 |
| 2023-03-02 | 102178.91 | $103000.00 | 0 |
| 2023-03-01 | 101889.74 | $102000.00 | 0 |
| 2023-02-28 | 101852.51 | $102050.00 | 0 |
| 2023-02-27 | 101790.62 | $102050.00 | 1 |
| 2023-02-24 | 101714.85 | $101600.00 | 0 |
| 2023-02-23 | 101764.72 | $101600.00 | 0 |
| 2023-02-22 | 101825.09 | $102100.00 | 0 |
| 2023-02-21 | 101739.85 | $101650.00 | 0 |
| 2023-02-17 | 101777.81 | $101600.00 | 0 |
| 2023-02-16 | 101839.12 | $101600.00 | 0 |
| 2023-02-15 | 101912.56 | $101600.00 | 0 |
| 2023-02-14 | 102000.10 | $101600.00 | 0 |
| 2023-02-13 | 102104.06 | $101600.00 | 0 |
| 2023-02-10 | 102227.07 | $101600.00 | 0 |
| 2023-02-09 | 102372.15 | $102500.00 | 0 |
| 2023-02-08 | 102258.56 | $102500.00 | 0 |
| 2023-02-07 | 102114.66 | $102000.00 | 0 |
| 2023-02-06 | 102092.38 | $102000.00 | 0 |
| 2023-02-03 | 102060.14 | $102100.00 | 0 |
| 2023-02-02 | 101984.07 | $102100.00 | 0 |
| 2023-02-01 | 101886.42 | $102400.00 | 0 |
| 2023-01-31 | 101668.12 | $101796.00 | 0 |
| 2023-01-30 | 101589.62 | $101800.00 | 0 |
| 2023-01-27 | 101489.65 | $101800.00 | 1 |
| 2023-01-26 | 101365.30 | $101600.00 | 0 |
| 2023-01-25 | 101275.09 | $101500.00 | 2 |
| 2023-01-24 | 101195.35 | $101200.00 | 0 |
| 2023-01-23 | 101191.94 | $101100.00 | 1 |
| 2023-01-20 | 101218.23 | $100900.00 | 0 |
| 2023-01-19 | 101311.97 | $100900.00 | 0 |
| 2023-01-18 | 101423.87 | $100900.00 | 0 |
| 2023-01-17 | 101556.93 | $100900.00 | 0 |
| 2023-01-13 | 101714.58 | $100900.00 | 0 |
| 2023-01-12 | 101900.80 | $102200.00 | 0 |
| 2023-01-11 | 101709.58 | $102200.00 | 0 |
| 2023-01-10 | 101470.25 | $102200.00 | 0 |
| 2023-01-09 | 101173.61 | $101100.00 | 1 |
| 2023-01-06 | 101156.33 | $101250.00 | 3 |
| 2023-01-05 | 101084.33 | $100700.00 | 1 |
| 2023-01-04 | 101167.02 | $101200.00 | 2 |
| 2023-01-03 | 101105.68 | $101000.00 | 0 |
| 2022-12-30 | 101090.21 | $101200.00 | 0 |
| 2022-12-29 | 101004.11 | $101200.00 | 1 |
| 2022-12-28 | 100895.52 | $101150.00 | 0 |
| 2022-12-27 | 100775.89 | $101000.00 | 3 |
| 2022-12-23 | 100675.00 | $101000.00 | 0 |
| 2022-12-22 | 100550.12 | $100872.00 | 40 |
| 2022-12-21 | 100437.16 | $100700.00 | 1 |
| 2022-12-20 | 100353.32 | $100600.00 | 52 |
| 2022-12-19 | 100282.70 | $99500.00 | 0 |
| 2022-12-16 | 100544.44 | $100400.00 | 1 |
| 2022-12-15 | 100577.40 | $100500.00 | 1 |
| 2022-12-14 | 100584.10 | $100500.00 | 5 |
| 2022-12-13 | 100590.21 | $100700.00 | 0 |
| 2022-12-12 | 100532.28 | $100550.00 | 0 |
| 2022-12-09 | 100507.13 | $100550.00 | 30 |
| 2022-12-08 | 100474.57 | $100500.00 | 22 |
| 2022-12-07 | 100448.85 | $100400.00 | 0 |
| 2022-12-06 | 100447.31 | $100450.00 | 2 |
| 2022-12-05 | 100427.71 | $100450.00 | 4 |
| 2022-12-02 | 100401.90 | $100400.00 | 2 |
| 2022-12-01 | 100384.36 | $100300.00 | 92 |
| 2022-11-30 | 100392.66 | $100300.00 | 1 |
| 2022-11-29 | 100400.65 | $100400.00 | — |
| 2022-11-28 | 100376.46 | $100400.00 | — |
| 2022-11-25 | 100344.70 | $100400.00 | 0 |
| 2022-11-23 | 100303.76 | $100300.00 | 0 |
| 2022-11-22 | 100283.35 | $100300.00 | 0 |
| 2022-11-21 | 100256.36 | $100200.00 | — |
| 2022-11-18 | 100252.97 | $100200.00 | — |
| 2022-11-17 | 100246.60 | $100200.00 | — |
| 2022-11-16 | 100236.49 | $100200.00 | — |
| 2022-11-15 | 100221.74 | $100200.00 | 15 |
| 2022-11-14 | 100201.27 | $100184.00 | 0 |
| 2022-11-11 | 100178.85 | $100200.00 | 0 |
| 2022-11-10 | 100143.94 | $100100.00 | 18 |
| 2022-11-09 | 100130.53 | $100150.00 | 0 |
| 2022-11-08 | 100095.84 | $100100.00 | — |
| 2022-11-07 | 100066.91 | $100100.00 | 0 |
| 2022-11-04 | 100029.22 | $100000.00 | — |
| 2022-11-03 | 100012.54 | $100000.00 | — |
| 2022-11-02 | 99989.82 | $100000.00 | 0 |
| 2022-11-01 | 99959.75 | $99900.00 | 24 |
| 2022-10-31 | 99952.34 | $99900.00 | 0 |
| 2022-10-28 | 99940.83 | $99950.00 | 1 |
| 2022-10-27 | 99908.48 | $99900.00 | — |
| 2022-10-26 | 99882.36 | $99900.00 | — |
| 2022-10-25 | 99848.07 | $99900.00 | 2 |
| 2022-10-24 | 99803.91 | $99800.00 | 22 |
| 2022-10-21 | 99779.44 | $99700.00 | 10 |
| 2022-10-20 | 99778.99 | $99750.00 | 0 |
| 2022-10-19 | 99760.25 | $99800.00 | 0 |
| 2022-10-18 | 99719.22 | $99700.00 | 0 |
| 2022-10-17 | 99698.55 | $99700.00 | 0 |
| 2022-10-14 | 99671.08 | $99650.00 | 0 |
| 2022-10-13 | 99651.16 | $99650.00 | 10 |
| 2022-10-12 | 99624.64 | $99600.00 | 1 |
| 2022-10-11 | 99605.92 | $99600.00 | 1 |
| 2022-10-10 | 99580.87 | $99700.00 | 1 |
| 2022-10-07 | 99516.59 | $99600.00 | 0 |
| 2022-10-06 | 99468.00 | $99550.00 | 9 |
| 2022-10-05 | 99422.93 | $99500.00 | 7 |
| 2022-10-04 | 99382.36 | $99400.00 | 34 |
| 2022-10-03 | 99363.25 | $99400.00 | 13 |
| 2022-09-30 | 99338.71 | $99300.00 | 19 |
| 2022-09-29 | 99339.23 | $99350.00 | — |
| 2022-09-28 | 99322.81 | $99350.00 | — |
| 2022-09-27 | 99301.57 | $99350.00 | 0 |
| 2022-09-26 | 99274.52 | $99300.00 | 0 |
| 2022-09-23 | 99256.30 | $99300.00 | 0 |
| 2022-09-22 | 99233.08 | $99300.00 | 0 |
| 2022-09-21 | 99203.86 | $99200.00 | 4 |
| 2022-09-20 | 99199.05 | $99200.00 | 0 |
| 2022-09-19 | 99192.34 | $99200.00 | 1 |
| 2022-09-16 | 99183.31 | $99200.00 | 0 |
| 2022-09-15 | 99171.42 | $99200.00 | 0 |
| 2022-09-14 | 99156.08 | $99200.00 | 0 |
| 2022-09-13 | 99136.58 | $99100.00 | 0 |
| 2022-09-12 | 99143.65 | $99100.00 | 0 |
| 2022-09-09 | 99151.38 | $99100.00 | 3 |
| 2022-09-08 | 99159.78 | $99100.00 | 0 |
| 2022-09-07 | 99168.87 | $99100.00 | 0 |
| 2022-09-06 | 99178.63 | $99100.00 | 0 |
| 2022-09-02 | 99189.04 | $99100.00 | 1 |
| 2022-09-01 | 99200.08 | $99200.00 | 11 |
| 2022-08-31 | 99180.11 | $99200.00 | 0 |
| 2022-08-30 | 99153.96 | $99100.00 | 0 |
| 2022-08-29 | 99151.94 | $99080.00 | 0 |
| 2022-08-26 | 99153.92 | $99084.00 | 0 |
| 2022-08-25 | 99153.05 | $99100.00 | 6 |
| 2022-08-24 | 99144.79 | $99200.00 | 0 |
| 2022-08-23 | 99100.93 | $99200.00 | 0 |
| 2022-08-22 | 99045.46 | $99200.00 | 1 |
| 2022-08-19 | 98976.12 | $98900.00 | 0 |
| 2022-08-18 | 98984.98 | $98900.00 | 2 |
| 2022-08-17 | 98994.15 | $99000.00 | 0 |
| 2022-08-16 | 98971.95 | $99000.00 | 162 |
| 2022-08-15 | 98943.18 | $98900.00 | 0 |
| 2022-08-12 | 98938.05 | $98900.00 | 0 |
| 2022-08-11 | 98930.07 | $98900.00 | 0 |
| 2022-08-10 | 98918.55 | $99100.00 | 0 |
| 2022-08-09 | 98839.52 | $98800.00 | 2 |
| 2022-08-08 | 98836.64 | $98800.00 | — |
| 2022-08-05 | 98831.64 | $98800.00 | 0 |
| 2022-08-04 | 98824.01 | $98700.00 | — |
| 2022-08-03 | 98844.70 | $98700.00 | 1 |
| 2022-08-02 | 98868.04 | $98700.00 | 1 |
| 2022-08-01 | 98894.32 | $98850.00 | 0 |
| 2022-07-29 | 98876.51 | $98900.00 | 0 |
| 2022-07-28 | 98836.56 | $98900.00 | 1 |
| 2022-07-27 | 98785.57 | $98900.00 | 22 |
| 2022-07-26 | 98721.36 | $98800.00 | 1 |
| 2022-07-25 | 98672.96 | $98700.00 | — |
| 2022-07-22 | 98644.04 | $98700.00 | 2 |
| 2022-07-21 | 98607.35 | $98650.00 | — |
| 2022-07-20 | 98577.18 | $98650.00 | 5 |
| 2022-07-19 | 98539.26 | $98700.00 | 0 |
| 2022-07-18 | 98476.34 | $98500.00 | 0 |
| 2022-07-15 | 98462.29 | $98500.00 | 80 |
| 2022-07-14 | 98444.65 | $98500.00 | — |
| 2022-07-13 | 98422.71 | $98500.00 | — |
| 2022-07-12 | 98395.67 | $98500.00 | 0 |
| 2022-07-11 | 98362.58 | $98300.00 | — |
| 2022-07-08 | 98385.50 | $98300.00 | — |
| 2022-07-07 | 98413.28 | $98300.00 | 0 |
| 2022-07-06 | 98446.78 | $98500.00 | 0 |
| 2022-07-05 | 98423.81 | $98400.00 | 15 |
| 2022-07-01 | 98426.94 | $98400.00 | 0 |
| 2022-06-30 | 98430.23 | $98400.00 | 0 |
| 2022-06-29 | 98433.63 | $98400.00 | 0 |
| 2022-06-28 | 98437.12 | $98500.00 | 0 |
| 2022-06-27 | 98409.05 | $98300.00 | — |
| 2022-06-24 | 98437.46 | $98300.00 | — |
| 2022-06-23 | 98471.21 | $98300.00 | 1 |
| 2022-06-22 | 98511.20 | $98200.00 | 1 |
| 2022-06-21 | 98590.00 | $98900.00 | 0 |
| 2022-06-17 | 98462.79 | $98700.00 | 3 |
| 2022-06-16 | 98369.73 | $98300.00 | 2 |
| 2022-06-15 | 98381.98 | $98392.00 | 0 |
| 2022-06-14 | 98366.96 | $98400.00 | 0 |
| 2022-06-13 | 98345.29 | $98400.00 | 12 |
| 2022-06-10 | 98318.18 | $98400.00 | 0 |
| 2022-06-09 | 98284.58 | $98440.00 | 0 |
| 2022-06-08 | 98230.65 | $98300.00 | — |
| 2022-06-07 | 98209.15 | $98300.00 | 0 |
| 2022-06-06 | 98183.09 | $98200.00 | 0 |
| 2022-06-03 | 98183.23 | $98200.00 | — |
| 2022-06-02 | 98183.70 | $98200.00 | — |
| 2022-06-01 | 98184.58 | $98200.00 | 10 |
| 2022-05-31 | 98185.97 | $98300.00 | 3 |
| 2022-05-27 | 98156.40 | $98250.00 | 21 |
| 2022-05-26 | 98136.72 | $98200.00 | 0 |
| 2022-05-25 | 98129.25 | $98200.00 | 0 |
| 2022-05-24 | 98120.93 | $98200.00 | 91 |
| 2022-05-23 | 98111.67 | $98200.00 | 0 |
| 2022-05-20 | 98101.37 | $98100.00 | — |
| 2022-05-19 | 98121.48 | $98100.00 | 0 |
| 2022-05-18 | 98146.96 | $98100.00 | 0 |
| 2022-05-17 | 98178.83 | $98100.00 | 3 |
| 2022-05-16 | 98218.29 | $98200.00 | 0 |
| 2022-05-13 | 98235.14 | $98300.00 | 0 |
| 2022-05-12 | 98224.36 | $98200.00 | 3 |
| 2022-05-11 | 98243.16 | $98000.00 | 2 |
| 2022-05-10 | 98329.42 | $98200.00 | 1 |
| 2022-05-09 | 98370.88 | $98300.00 | 0 |
| 2022-05-06 | 98389.05 | $98300.00 | — |
| 2022-05-05 | 98410.23 | $98300.00 | 75 |
| 2022-05-04 | 98434.86 | $98400.00 | 1 |
| 2022-05-03 | 98431.85 | $98300.00 | 0 |
| 2022-05-02 | 98458.27 | $98500.00 | 0 |
| 2022-04-29 | 98425.48 | $98300.00 | 0 |
| 2022-04-28 | 98447.04 | $98450.00 | 0 |
| 2022-04-27 | 98423.95 | $98400.00 | — |
| 2022-04-26 | 98409.72 | $98400.00 | 0 |
| 2022-04-25 | 98390.43 | $98300.00 | 0 |
| 2022-04-22 | 98396.58 | $98350.00 | 4 |
| 2022-04-21 | 98386.15 | $98322.00 | 2 |
| 2022-04-20 | 98380.12 | $98350.00 | — |
| 2022-04-19 | 98361.64 | $98350.00 | 1 |
| 2022-04-18 | 98336.85 | $98350.00 | 0 |
| 2022-04-14 | 98304.39 | $98400.00 | 0 |
| 2022-04-13 | 98246.89 | $98200.00 | 1 |
| 2022-04-12 | 98238.13 | $98200.00 | 1 |
| 2022-04-11 | 98225.47 | $98200.00 | 1 |
| 2022-04-08 | 98208.04 | $98400.00 | 17 |
| 2022-04-07 | 98121.64 | $98100.00 | 0 |
| 2022-04-06 | 98109.64 | $98100.00 | 0 |
| 2022-04-05 | 98093.48 | $98300.00 | 0 |
| 2022-04-04 | 98009.10 | $98000.00 | 1 |
| 2022-04-01 | 98000.05 | $98000.00 | 0 |
| 2022-03-31 | 97987.99 | $98000.00 | 0 |
| 2022-03-30 | 97972.27 | $97900.00 | 20 |
| 2022-03-29 | 97983.70 | $98000.00 | 1 |
| 2022-03-28 | 97964.90 | $98000.00 | 20 |
| 2022-03-25 | 97940.93 | $98000.00 | 3 |
| 2022-03-24 | 97910.75 | $97900.00 | 1 |
| 2022-03-23 | 97904.75 | $97900.00 | 1 |
| 2022-03-22 | 97896.58 | $97900.00 | 0 |
| 2022-03-21 | 97885.78 | $97900.00 | 2 |
| 2022-03-18 | 97871.79 | $97900.00 | 1 |
| 2022-03-17 | 97853.96 | $97800.00 | 0 |
| 2022-03-16 | 97863.10 | $97800.00 | 0 |
| 2022-03-15 | 97873.40 | $97700.00 | 47 |
| 2022-03-14 | 97916.54 | $97900.00 | 1 |
| 2022-03-11 | 97904.58 | $97900.00 | 0 |
| 2022-03-10 | 97888.69 | $97900.00 | 72 |
| 2022-03-09 | 97868.04 | $97900.00 | 8 |
| 2022-03-08 | 97841.66 | $97800.00 | 1 |
| 2022-03-07 | 97840.00 | $97800.00 | 0 |
| 2022-03-04 | 97836.80 | $97900.00 | 1 |
| 2022-03-03 | 97800.09 | $97900.00 | 1 |
| 2022-03-02 | 97754.36 | $97700.00 | 16 |
| 2022-03-01 | 97761.06 | $97700.00 | 17 |
| 2022-02-28 | 97768.34 | $97700.00 | 1 |
| 2022-02-25 | 97776.22 | $97700.00 | 30 |
| 2022-02-24 | 97784.73 | $97600.00 | 0 |
| 2022-02-23 | 97825.46 | $97700.00 | 80 |
| 2022-02-22 | 97841.91 | $97796.00 | 2 |
| 2022-02-18 | 97829.86 | $97800.00 | 9 |
| 2022-02-17 | 97812.15 | $98000.00 | 1 |
| 2022-02-16 | 97725.69 | $97800.00 | 2 |
| 2022-02-15 | 97682.35 | $97800.00 | 1 |
| 2022-02-14 | 97628.61 | $97630.00 | 0 |
| 2022-02-11 | 97616.22 | $97700.00 | 0 |
| 2022-02-10 | 97578.43 | $97700.00 | 1 |
| 2022-02-09 | 97532.08 | $97700.00 | 0 |
| 2022-02-08 | 97475.62 | $97500.00 | 0 |
| 2022-02-07 | 97470.41 | $97700.00 | 8 |
| 2022-02-04 | 97401.36 | $97400.00 | 2 |
| 2022-02-03 | 97412.98 | $97500.00 | 7 |
| 2022-02-02 | 97396.50 | $97400.00 | 0 |
| 2022-02-01 | 97409.14 | $97550.00 | 1 |
| 2022-01-31 | 97378.28 | $97450.00 | 1 |
| 2022-01-28 | 97373.67 | $97340.00 | 1 |
| 2022-01-27 | 97404.31 | $97120.00 | 1 |
| 2022-01-26 | 97512.48 | $97700.00 | 0 |
| 2022-01-25 | 97461.73 | $97702.00 | 1 |
| 2022-01-24 | 97400.44 | $97200.00 | 1 |
| 2022-01-21 | 97485.95 | $97200.00 | 1 |
| 2022-01-20 | 97591.17 | $97500.00 | 1 |
| 2022-01-19 | 97624.98 | $97468.00 | 0 |
| 2022-01-18 | 97676.49 | $97600.00 | — |
| 2022-01-14 | 97697.39 | $97600.00 | — |
| 2022-01-13 | 97722.59 | $97600.00 | 0 |
| 2022-01-12 | 97752.82 | $97602.00 | 0 |
| 2022-01-11 | 97788.32 | $97900.00 | 0 |
| 2022-01-10 | 97736.48 | $97900.00 | 0 |
| 2022-01-07 | 97672.74 | $97900.00 | 0 |
| 2022-01-06 | 97594.92 | $97600.00 | 8 |
| 2022-01-05 | 97595.25 | $97700.00 | 0 |
| 2022-01-04 | 97564.43 | $97700.00 | 0 |
| 2022-01-03 | 97527.52 | $98300.00 | 5 |
| 2021-12-31 | 97294.03 | $97600.00 | 0 |
| 2021-12-30 | 97233.40 | $97500.00 | 0 |
| 2021-12-29 | 97194.35 | $97800.00 | 0 |
| 2021-12-28 | 97055.72 | $97200.00 | 1 |
| 2021-12-27 | 97081.22 | $97000.00 | 0 |
| 2021-12-23 | 97180.34 | $97000.00 | 0 |
| 2021-12-22 | 97305.48 | $97000.00 | — |
| 2021-12-21 | 97461.67 | $97000.00 | — |
| 2021-12-20 | 97654.78 | $97000.00 | 0 |
| 2021-12-17 | 97891.61 | $98000.00 | 0 |
| 2021-12-16 | 97864.31 | $97600.00 | 1 |
| 2021-12-15 | 97957.70 | $98000.00 | — |
| 2021-12-14 | 97944.76 | $98000.00 | 57 |
| 2021-12-13 | 97928.71 | $97600.00 | 0 |
| 2021-12-10 | 98035.27 | $98100.00 | 0 |
| 2021-12-09 | 98006.13 | $98200.00 | 1 |
| 2021-12-08 | 97938.21 | $97900.00 | 0 |
| 2021-12-07 | 97949.80 | $97900.00 | 0 |
| 2021-12-06 | 97963.32 | $97800.00 | 0 |
| 2021-12-03 | 98010.62 | $97800.00 | 0 |
| 2021-12-02 | 98067.08 | $98200.00 | 9 |
| 2021-12-01 | 98007.89 | $98000.00 | 9 |
| 2021-11-30 | 97997.68 | $98000.00 | 11 |
| 2021-11-29 | 97983.90 | $98000.00 | 17 |
| 2021-11-26 | 97965.80 | $98000.00 | 0 |
| 2021-11-24 | 97942.44 | $98000.00 | 0 |
| 2021-11-23 | 97912.77 | $98000.00 | 1 |
| 2021-11-22 | 97875.52 | $97800.00 | 1 |
| 2021-11-19 | 97892.38 | $97900.00 | 0 |
| 2021-11-18 | 97880.17 | $97900.00 | 0 |
| 2021-11-17 | 97864.17 | $97900.00 | 46 |
| 2021-11-16 | 97843.55 | $97900.00 | 2 |
| 2021-11-15 | 97817.39 | $97800.00 | 0 |
| 2021-11-12 | 97816.13 | $97800.00 | 0 |
| 2021-11-11 | 97813.57 | $97800.00 | 0 |
| 2021-11-10 | 97809.34 | $97700.00 | 1 |
| 2021-11-09 | 97834.59 | $97800.00 | 0 |
| 2021-11-08 | 97832.32 | $97800.00 | 0 |
| 2021-11-05 | 97828.02 | $97800.00 | 0 |
| 2021-11-04 | 97821.17 | $97800.00 | 0 |
| 2021-11-03 | 97811.14 | $97800.00 | 0 |
| 2021-11-02 | 97797.20 | $97700.00 | 0 |
| 2021-11-01 | 97810.03 | $97800.00 | 0 |
| 2021-10-29 | 97792.10 | $97600.00 | 0 |
| 2021-10-28 | 97831.43 | $97800.00 | 0 |
| 2021-10-27 | 97813.75 | $97800.00 | 1 |
| 2021-10-26 | 97789.77 | $97800.00 | 0 |
| 2021-10-25 | 97758.15 | $97800.00 | 0 |
| 2021-10-22 | 97717.27 | $97800.00 | 10 |
| 2021-10-21 | 97665.26 | $97500.00 | — |
| 2021-10-20 | 97694.63 | $97500.00 | — |
| 2021-10-19 | 97728.01 | $97500.00 | — |
| 2021-10-18 | 97765.90 | $97500.00 | 0 |
| 2021-10-15 | 97808.82 | $97800.00 | 0 |
| 2021-10-14 | 97762.65 | $97700.00 | 0 |
| 2021-10-13 | 97734.40 | $97800.00 | 22 |
| 2021-10-12 | 97664.82 | $97700.00 | 0 |
| 2021-10-11 | 97608.32 | $97600.00 | 0 |
| 2021-10-08 | 97567.98 | $97700.00 | 0 |
| 2021-10-07 | 97484.23 | $97700.00 | 0 |
| 2021-10-06 | 97379.64 | $97500.00 | 1 |
| 2021-10-05 | 97313.39 | $97200.00 | 0 |
| 2021-10-04 | 97325.75 | $97300.00 | 0 |
| 2021-10-01 | 97307.33 | $97300.00 | 19 |
| 2021-09-30 | 97283.04 | $97300.00 | 75 |
| 2021-09-29 | 97251.64 | $97300.00 | 0 |
| 2021-09-28 | 97211.72 | $97000.00 | 0 |
| 2021-09-27 | 97256.35 | $97400.00 | 0 |
| 2021-09-24 | 97182.48 | $97400.00 | 0 |
| 2021-09-23 | 97091.05 | $96926.00 | 0 |
| 2021-09-22 | 97128.50 | $97040.00 | 0 |
| 2021-09-21 | 97136.86 | $97440.00 | — |
| 2021-09-20 | 97019.38 | $97438.00 | 3 |
| 2021-09-17 | 96876.38 | $96800.00 | — |
| 2021-09-16 | 96904.14 | $96802.00 | 0 |
| 2021-09-15 | 96937.52 | $97000.00 | 1 |
| 2021-09-14 | 96915.65 | $96900.00 | 0 |
| 2021-09-13 | 96920.76 | $96800.00 | 0 |
| 2021-09-10 | 96958.72 | $97010.00 | — |
| 2021-09-09 | 96938.52 | $97010.00 | — |
| 2021-09-08 | 96913.97 | $97010.00 | — |
| 2021-09-07 | 96884.31 | $97012.00 | 0 |
| 2021-09-03 | 96848.03 | $97100.00 | 0 |
| 2021-09-02 | 96776.82 | $96500.00 | 0 |
| 2021-09-01 | 96880.90 | $96200.00 | 0 |
| 2021-08-31 | 97103.01 | $97500.00 | 0 |
| 2021-08-30 | 96962.05 | $96500.00 | 0 |
| 2021-08-27 | 97106.31 | $97430.00 | — |
| 2021-08-26 | 96987.37 | $97428.00 | 0 |
| 2021-08-25 | 96843.07 | $97300.00 | 8 |
| 2021-08-24 | 96708.73 | $96800.00 | 0 |
| 2021-08-23 | 96704.97 | $96300.00 | 0 |
| 2021-08-20 | 96860.35 | $97000.00 | 2 |
| 2021-08-19 | 96829.58 | $96800.00 | 0 |
| 2021-08-18 | 96856.65 | $96300.00 | 0 |
| 2021-08-17 | 97048.78 | $96300.00 | 0 |
| 2021-08-16 | 97282.72 | $96500.00 | 0 |
| 2021-08-13 | 97502.77 | $97800.00 | 0 |
| 2021-08-12 | 97356.93 | $97600.00 | 0 |
| 2021-08-11 | 97240.13 | $97800.00 | 0 |
| 2021-08-10 | 97033.10 | $96800.00 | — |
| 2021-08-09 | 97096.53 | $96800.00 | 0 |
| 2021-08-06 | 97173.03 | $97900.00 | 0 |
| 2021-08-05 | 96917.53 | $96900.00 | 1 |
| 2021-08-04 | 96922.69 | $96700.00 | 0 |
| 2021-08-03 | 96992.63 | $97100.00 | 0 |
| 2021-08-02 | 96951.50 | $97000.00 | 0 |
| 2021-07-30 | 96933.38 | $97068.00 | 0 |
| 2021-07-29 | 96890.38 | $96902.00 | 0 |
| 2021-07-28 | 96891.35 | $96900.00 | 0 |
| 2021-07-27 | 96894.15 | $97200.00 | 0 |
| 2021-07-26 | 96803.87 | $96800.00 | 0 |
| 2021-07-23 | 96822.04 | $97000.00 | 0 |
| 2021-07-22 | 96782.77 | $96800.00 | 0 |
| 2021-07-21 | 96800.30 | $97000.00 | 1 |
| 2021-07-20 | 96760.70 | $96800.00 | 0 |
| 2021-07-19 | 96778.29 | $96800.00 | 1 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
37.36
2026-07-16
Close Price
$2.41
Vol: 172192
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.87
Average
47.07
Maximum
84.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.36 | $2.41 | 172192 |
| 2026-07-15 | 38.98 | $2.69 | 114167 |
| 2026-07-14 | 39.27 | $2.74 | 456307 |
| 2026-07-13 | 36.21 | $2.40 | 593100 |
| 2026-07-10 | 41.07 | $3.24 | 348446 |
| 2026-07-09 | 39.22 | $3.04 | 160500 |
| 2026-07-08 | 39.22 | $3.04 | 169108 |
| 2026-07-07 | 41.08 | $3.36 | 316600 |
| 2026-07-06 | 40.16 | $3.25 | 1.8M |
| 2026-07-02 | 37.88 | $2.98 | 99559 |
| 2026-07-01 | 37.88 | $2.98 | 134447 |
| 2026-06-30 | 38.07 | $3.02 | 160200 |
| 2026-06-29 | 38.00 | $3.01 | 146300 |
| 2026-06-26 | 37.71 | $2.97 | 112993 |
| 2026-06-25 | 37.23 | $2.90 | 123717 |
| 2026-06-24 | 37.42 | $2.95 | 146701 |
| 2026-06-23 | 38.55 | $3.24 | 57091 |
| 2026-06-22 | 38.25 | $3.19 | 130915 |
| 2026-06-18 | 39.32 | $3.48 | 397000 |
| 2026-06-17 | 38.24 | $3.29 | 399100 |
| 2026-06-16 | 36.61 | $3.00 | 235300 |
| 2026-06-15 | 37.32 | $3.22 | 2.4M |
| 2026-06-12 | 34.91 | $2.78 | 212490 |
| 2026-06-11 | 35.62 | $3.02 | 193200 |
| 2026-06-10 | 36.17 | $3.21 | 177209 |
| 2026-06-09 | 35.68 | $3.11 | 164757 |
| 2026-06-08 | 36.54 | $3.43 | 296310 |
| 2026-06-05 | 34.56 | $3.01 | 191627 |
| 2026-06-04 | 34.78 | $3.10 | 210929 |
| 2026-06-03 | 34.90 | $3.15 | 200942 |
| 2026-06-02 | 35.26 | $3.31 | 201800 |
| 2026-06-01 | 35.73 | $3.52 | 253500 |
| 2026-05-29 | 36.51 | $3.88 | 526012 |
| 2026-05-28 | 34.93 | $3.46 | 396800 |
| 2026-05-27 | 34.71 | $3.40 | 254458 |
| 2026-05-26 | 36.02 | $4.08 | 689777 |
| 2026-05-22 | 33.82 | $3.45 | 333616 |
| 2026-05-21 | 33.87 | $3.48 | 959300 |
| 2026-05-20 | 33.97 | $3.54 | 5.9M |
| 2026-05-19 | 34.41 | $3.81 | 343806 |
| 2026-05-18 | 36.51 | $5.08 | 320544 |
| 2026-05-15 | 41.39 | $7.66 | 296628 |
| 2026-05-14 | 37.94 | $6.53 | 345303 |
| 2026-05-13 | 33.03 | $5.05 | 329441 |
| 2026-05-12 | 32.21 | $4.81 | 168600 |
| 2026-05-11 | 35.14 | $6.52 | 316700 |
| 2026-05-08 | 33.70 | $6.09 | 308100 |
| 2026-05-07 | 34.17 | $6.37 | 1.1M |
| 2026-05-06 | 27.40 | $4.40 | 277736 |
| 2026-05-05 | 29.15 | $5.61 | 126441 |
| 2026-05-04 | 30.83 | $6.70 | 107955 |
| 2026-05-01 | 28.34 | $6.01 | 98110 |
| 2026-04-30 | 29.03 | $6.49 | 119705 |
| 2026-04-29 | 27.67 | $6.10 | 93615 |
| 2026-04-28 | 30.26 | $7.93 | 64975 |
| 2026-04-27 | 30.77 | $8.27 | 98521 |
| 2026-04-24 | 32.86 | $9.63 | 79477 |
| 2026-04-23 | 34.78 | $10.79 | 39672 |
| 2026-04-22 | 35.33 | $11.12 | 32471 |
| 2026-04-21 | 35.73 | $11.36 | 36796 |
| 2026-04-20 | 37.11 | $12.20 | 20590 |
| 2026-04-17 | 37.71 | $12.56 | 52915 |
| 2026-04-16 | 37.28 | $12.40 | 47665 |
| 2026-04-15 | 41.30 | $14.81 | 46805 |
| 2026-04-14 | 38.39 | $13.70 | 34830 |
| 2026-04-13 | 38.46 | $13.74 | 78947 |
| 2026-04-10 | 30.00 | $10.74 | 43725 |
| 2026-04-09 | 31.50 | $11.84 | 98397 |
| 2026-04-08 | 31.73 | $12.00 | 47022 |
| 2026-04-07 | 31.15 | $11.80 | 76740 |
| 2026-04-06 | 37.06 | $15.80 | 25230 |
| 2026-04-02 | 38.84 | $16.82 | 23170 |
| 2026-04-01 | 39.15 | $17.00 | 51732 |
| 2026-03-31 | 42.87 | $19.02 | 38760 |
| 2026-03-30 | 43.61 | $19.40 | 29217 |
| 2026-03-27 | 47.73 | $21.40 | 47650 |
| 2026-03-26 | 43.96 | $19.90 | 44927 |
| 2026-03-25 | 42.62 | $19.39 | 16930 |
| 2026-03-24 | 40.15 | $18.46 | 22750 |
| 2026-03-23 | 42.17 | $19.55 | 57570 |
| 2026-03-20 | 44.62 | $20.80 | 65725 |
| 2026-03-19 | 38.63 | $18.59 | 42256 |
| 2026-03-18 | 41.08 | $19.87 | 26923 |
| 2026-03-17 | 42.13 | $20.40 | 14815 |
| 2026-03-16 | 42.52 | $20.60 | 18104 |
| 2026-03-13 | 43.67 | $21.20 | 18355 |
| 2026-03-12 | 44.43 | $21.60 | 22515 |
| 2026-03-11 | 42.03 | $20.60 | 28162 |
| 2026-03-10 | 43.83 | $21.60 | 22975 |
| 2026-03-09 | 44.92 | $22.20 | 26312 |
| 2026-03-06 | 46.39 | $23.00 | 20600 |
| 2026-03-05 | 46.75 | $23.20 | 31977 |
| 2026-03-04 | 45.12 | $22.40 | 45372 |
| 2026-03-03 | 45.79 | $22.80 | 34167 |
| 2026-03-02 | 45.79 | $22.80 | 34650 |
| 2026-02-27 | 48.36 | $24.40 | 55900 |
| 2026-02-26 | 48.02 | $24.20 | 18860 |
| 2026-02-25 | 49.28 | $25.00 | 51680 |
| 2026-02-24 | 46.96 | $23.60 | 40051 |
| 2026-02-23 | 44.20 | $22.00 | 49140 |
| 2026-02-20 | 45.90 | $23.20 | 43002 |
| 2026-02-19 | 47.35 | $24.20 | 27325 |
| 2026-02-18 | 49.11 | $25.40 | 52006 |
| 2026-02-17 | 46.92 | $24.00 | 40867 |
| 2026-02-13 | 49.83 | $26.00 | 28642 |
| 2026-02-12 | 49.53 | $25.80 | 39582 |
| 2026-02-11 | 48.67 | $25.20 | 21442 |
| 2026-02-10 | 48.10 | $24.80 | 39346 |
| 2026-02-09 | 51.90 | $27.60 | 100761 |
| 2026-02-06 | 46.45 | $23.80 | 75195 |
| 2026-02-05 | 44.23 | $22.40 | 40726 |
| 2026-02-04 | 44.23 | $22.40 | 52043 |
| 2026-02-03 | 45.70 | $23.60 | 21321 |
| 2026-02-02 | 45.12 | $23.20 | 62880 |
| 2026-01-30 | 46.52 | $24.40 | 43320 |
| 2026-01-29 | 46.98 | $24.80 | 30371 |
| 2026-01-28 | 47.66 | $25.40 | 108795 |
| 2026-01-27 | 48.10 | $25.80 | 190226 |
| 2026-01-26 | 43.68 | $22.20 | 47357 |
| 2026-01-23 | 45.95 | $24.40 | 31107 |
| 2026-01-22 | 45.70 | $24.20 | 37515 |
| 2026-01-21 | 47.75 | $26.20 | 49642 |
| 2026-01-20 | 45.67 | $24.40 | 35516 |
| 2026-01-16 | 49.86 | $28.40 | 38441 |
| 2026-01-15 | 51.90 | $30.20 | 39860 |
| 2026-01-14 | 49.50 | $28.00 | 39421 |
| 2026-01-13 | 51.96 | $30.20 | 78961 |
| 2026-01-12 | 50.47 | $28.80 | 50076 |
| 2026-01-09 | 46.43 | $25.20 | 59922 |
| 2026-01-08 | 53.33 | $31.20 | 72115 |
| 2026-01-07 | 60.11 | $36.00 | 107445 |
| 2026-01-06 | 55.64 | $32.00 | 178991 |
| 2026-01-05 | 54.92 | $31.40 | 100545 |
| 2026-01-02 | 44.69 | $24.20 | 46807 |
| 2025-12-31 | 35.20 | $19.31 | 15747 |
| 2025-12-30 | 36.28 | $20.20 | 22020 |
| 2025-12-29 | 36.51 | $20.40 | 18510 |
| 2025-12-26 | 36.11 | $20.20 | 19732 |
| 2025-12-24 | 37.00 | $21.00 | 10870 |
| 2025-12-23 | 37.21 | $21.20 | 19742 |
| 2025-12-22 | 34.68 | $19.80 | 26277 |
| 2025-12-19 | 36.48 | $21.60 | 23970 |
| 2025-12-18 | 36.13 | $21.40 | 27641 |
| 2025-12-17 | 37.50 | $22.80 | 15775 |
| 2025-12-16 | 36.52 | $22.20 | 28681 |
| 2025-12-15 | 38.64 | $24.40 | 33727 |
| 2025-12-12 | 35.74 | $22.60 | 26626 |
| 2025-12-11 | 37.61 | $24.60 | 27615 |
| 2025-12-10 | 39.59 | $26.60 | 26167 |
| 2025-12-09 | 37.72 | $25.40 | 13720 |
| 2025-12-08 | 35.85 | $24.20 | 15502 |
| 2025-12-05 | 35.85 | $24.20 | 9715 |
| 2025-12-04 | 37.73 | $26.40 | 18627 |
| 2025-12-03 | 38.60 | $27.40 | 16633 |
| 2025-12-02 | 36.65 | $26.00 | 14140 |
| 2025-12-01 | 36.65 | $26.00 | 11500 |
| 2025-11-28 | 38.06 | $27.80 | 11775 |
| 2025-11-26 | 36.78 | $26.80 | 35681 |
| 2025-11-25 | 32.54 | $23.60 | 14342 |
| 2025-11-24 | 32.67 | $23.80 | 28053 |
| 2025-11-21 | 33.69 | $25.40 | 35383 |
| 2025-11-20 | 34.86 | $27.20 | 70290 |
| 2025-11-19 | 31.08 | $24.20 | 21715 |
| 2025-11-18 | 32.51 | $26.60 | 11696 |
| 2025-11-17 | 31.51 | $25.80 | 22625 |
| 2025-11-14 | 33.52 | $29.20 | 70311 |
| 2025-11-13 | 32.07 | $28.00 | 20951 |
| 2025-11-12 | 33.33 | $30.20 | 8401 |
| 2025-11-11 | 33.56 | $30.60 | 16985 |
| 2025-11-10 | 35.78 | $34.40 | 87730 |
| 2025-11-07 | 36.26 | $35.20 | 9654 |
| 2025-11-06 | 36.73 | $36.00 | 12810 |
| 2025-11-05 | 38.37 | $38.80 | 11430 |
| 2025-11-04 | 35.22 | $35.60 | 18216 |
| 2025-11-03 | 35.65 | $36.40 | 40031 |
| 2025-10-31 | 40.36 | $44.40 | 12905 |
| 2025-10-30 | 39.02 | $43.00 | 16991 |
| 2025-10-29 | 38.08 | $42.00 | 16051 |
| 2025-10-28 | 38.53 | $42.80 | 15804 |
| 2025-10-27 | 39.65 | $44.80 | 21845 |
| 2025-10-24 | 39.98 | $45.40 | 18917 |
| 2025-10-23 | 41.64 | $48.40 | 11190 |
| 2025-10-22 | 42.19 | $49.40 | 27865 |
| 2025-10-21 | 45.14 | $54.60 | 34143 |
| 2025-10-20 | 48.10 | $59.40 | 12610 |
| 2025-10-17 | 47.28 | $58.20 | 11655 |
| 2025-10-16 | 45.08 | $55.00 | 23460 |
| 2025-10-15 | 49.09 | $61.60 | 23530 |
| 2025-10-14 | 50.38 | $63.60 | 33045 |
| 2025-10-13 | 47.50 | $59.20 | 37066 |
| 2025-10-10 | 52.50 | $66.80 | 28080 |
| 2025-10-09 | 58.00 | $74.00 | 23535 |
| 2025-10-08 | 59.48 | $75.80 | 62791 |
| 2025-10-07 | 52.43 | $64.80 | 19580 |
| 2025-10-06 | 51.86 | $64.00 | 24630 |
| 2025-10-03 | 49.68 | $61.00 | 25687 |
| 2025-10-02 | 47.26 | $57.80 | 12120 |
| 2025-10-01 | 47.53 | $58.20 | 13010 |
| 2025-09-30 | 47.92 | $58.80 | 17652 |
| 2025-09-29 | 44.12 | $53.60 | 18401 |
| 2025-09-26 | 45.21 | $55.40 | 23500 |
| 2025-09-25 | 48.34 | $60.40 | 44710 |
| 2025-09-24 | 44.70 | $55.40 | 44392 |
| 2025-09-23 | 40.73 | $50.40 | 12645 |
| 2025-09-22 | 40.57 | $50.20 | 12780 |
| 2025-09-19 | 37.82 | $46.80 | 19237 |
| 2025-09-18 | 39.13 | $49.40 | 39582 |
| 2025-09-17 | 33.39 | $42.60 | 8402 |
| 2025-09-16 | 33.21 | $42.40 | 7201 |
| 2025-09-15 | 33.46 | $43.00 | 21492 |
| 2025-09-12 | 35.33 | $47.40 | 17425 |
| 2025-09-11 | 37.50 | $52.20 | 10870 |
| 2025-09-10 | 37.35 | $52.00 | 26835 |
| 2025-09-09 | 34.94 | $48.80 | 22316 |
| 2025-09-08 | 35.18 | $49.40 | 12240 |
| 2025-09-05 | 35.04 | $49.20 | 97881 |
| 2025-09-04 | 37.79 | $56.20 | 8496 |
| 2025-09-03 | 38.79 | $58.60 | 7207 |
| 2025-09-02 | 39.44 | $60.20 | 12226 |
| 2025-08-29 | 42.06 | $66.40 | 8865 |
| 2025-08-28 | 41.83 | $66.00 | 4311 |
| 2025-08-27 | 41.03 | $64.60 | 5585 |
| 2025-08-26 | 41.73 | $66.40 | 14542 |
| 2025-08-25 | 41.73 | $66.40 | 16110 |
| 2025-08-22 | 39.33 | $61.80 | 10396 |
| 2025-08-21 | 38.50 | $60.20 | 6047 |
| 2025-08-20 | 37.78 | $58.80 | 15247 |
| 2025-08-19 | 38.39 | $60.80 | 14065 |
| 2025-08-18 | 39.96 | $66.00 | 22605 |
| 2025-08-15 | 42.45 | $73.80 | 14245 |
| 2025-08-14 | 44.54 | $80.00 | 19250 |
| 2025-08-13 | 43.69 | $78.00 | 15656 |
| 2025-08-12 | 44.66 | $81.00 | 26522 |
| 2025-08-11 | 41.26 | $72.80 | 25792 |
| 2025-08-08 | 44.09 | $81.80 | 57870 |
| 2025-08-07 | 34.29 | $61.20 | 9155 |
| 2025-08-06 | 35.32 | $64.80 | 5602 |
| 2025-08-05 | 34.91 | $64.00 | 17085 |
| 2025-08-04 | 38.33 | $75.80 | 32406 |
| 2025-08-01 | 36.42 | $72.00 | 31315 |
| 2025-07-31 | 28.59 | $57.80 | 10111 |
| 2025-07-30 | 29.67 | $62.20 | 7838 |
| 2025-07-29 | 28.27 | $59.80 | 20970 |
| 2025-07-28 | 29.28 | $64.20 | 26037 |
| 2025-07-25 | 32.62 | $77.40 | 12547 |
| 2025-07-24 | 32.94 | $78.60 | 10320 |
| 2025-07-23 | 33.84 | $82.00 | 40065 |
| 2025-07-22 | 30.54 | $75.80 | 11270 |
| 2025-07-21 | 31.81 | $81.00 | 10626 |
| 2025-07-18 | 30.00 | $77.60 | 11754 |
| 2025-07-17 | 29.90 | $77.40 | 23350 |
| 2025-07-16 | 27.24 | $72.20 | 14982 |
| 2025-07-15 | 27.78 | $75.00 | 10480 |
| 2025-07-14 | 28.24 | $77.40 | 16552 |
| 2025-07-11 | 29.42 | $83.60 | 18960 |
| 2025-07-10 | 28.41 | $81.40 | 20072 |
| 2025-07-09 | 29.69 | $88.40 | 22162 |
| 2025-07-08 | 30.52 | $92.80 | 28720 |
| 2025-07-07 | 35.44 | $116.00 | 8880 |
| 2025-07-03 | 37.11 | $122.80 | 4785 |
| 2025-07-02 | 38.69 | $129.00 | 7600 |
| 2025-07-01 | 38.94 | $130.00 | 6675 |
| 2025-06-30 | 33.92 | $117.80 | 5547 |
| 2025-06-27 | 32.27 | $114.00 | 6364 |
| 2025-06-26 | 32.97 | $117.40 | 4003 |
| 2025-06-25 | 33.17 | $118.40 | 7907 |
| 2025-06-24 | 34.20 | $123.60 | 8770 |
| 2025-06-23 | 36.92 | $136.60 | 10170 |
| 2025-06-20 | 37.26 | $138.20 | 8766 |
| 2025-06-18 | 34.26 | $130.00 | 6543 |
| 2025-06-17 | 34.26 | $130.00 | 18894 |
| 2025-06-16 | 31.45 | $122.20 | 266365 |
| 2025-06-13 | 29.31 | $116.40 | 6745 |
| 2025-06-12 | 32.42 | $135.20 | 15456 |
| 2025-06-11 | 40.57 | $172.60 | 7893 |
| 2025-06-10 | 42.47 | $179.60 | 13983 |
| 2025-06-09 | 40.27 | $173.80 | 4001 |
| 2025-06-06 | 41.10 | $177.00 | 3748 |
| 2025-06-05 | 45.45 | $192.80 | 970 |
| 2025-06-04 | 46.58 | $196.60 | 1191 |
| 2025-06-03 | 44.73 | $191.20 | 966 |
| 2025-06-02 | 45.12 | $192.60 | 1781 |
| 2025-05-30 | 45.81 | $195.20 | 1173 |
| 2025-05-29 | 46.55 | $198.00 | 1640 |
| 2025-05-28 | 46.96 | $199.60 | 1789 |
| 2025-05-27 | 49.11 | $208.00 | 1811 |
| 2025-05-23 | 51.24 | $216.00 | 1997 |
| 2025-05-22 | 49.68 | $210.00 | 4660 |
| 2025-05-21 | 50.19 | $212.00 | 7792 |
| 2025-05-20 | 44.86 | $192.00 | 4024 |
| 2025-05-19 | 39.97 | $176.00 | 3241 |
| 2025-05-16 | 39.53 | $174.60 | 9530 |
| 2025-05-15 | 44.30 | $196.00 | 3682 |
| 2025-05-14 | 45.77 | $202.00 | 2971 |
| 2025-05-13 | 45.14 | $199.80 | 2358 |
| 2025-05-12 | 46.12 | $204.00 | 4192 |
| 2025-05-09 | 44.93 | $199.60 | 1752 |
| 2025-05-08 | 45.89 | $204.00 | 2492 |
| 2025-05-07 | 44.29 | $197.80 | 10285 |
| 2025-05-06 | 47.33 | $212.00 | 3248 |
| 2025-05-05 | 48.22 | $216.00 | 4783 |
| 2025-05-02 | 47.28 | $212.00 | 3209 |
| 2025-05-01 | 46.82 | $210.00 | 2556 |
| 2025-04-30 | 47.21 | $212.00 | 1596 |
| 2025-04-29 | 48.36 | $218.00 | 4268 |
| 2025-04-28 | 47.96 | $216.00 | 11472 |
| 2025-04-25 | 44.71 | $200.00 | 2060 |
| 2025-04-24 | 45.72 | $206.00 | 4340 |
| 2025-04-23 | 44.52 | $200.00 | 3132 |
| 2025-04-22 | 45.16 | $204.00 | 2287 |
| 2025-04-21 | 44.22 | $199.00 | 3073 |
| 2025-04-17 | 46.17 | $212.00 | 4895 |
| 2025-04-16 | 46.17 | $212.00 | 6967 |
| 2025-04-15 | 51.20 | $244.00 | 9384 |
| 2025-04-14 | 45.17 | $210.00 | 2388 |
| 2025-04-11 | 44.40 | $206.00 | 2142 |
| 2025-04-10 | 44.03 | $204.00 | 1903 |
| 2025-04-09 | 44.31 | $206.00 | 1983 |
| 2025-04-08 | 42.93 | $198.00 | 1755 |
| 2025-04-07 | 43.44 | $202.00 | 3341 |
| 2025-04-04 | 43.44 | $202.00 | 2418 |
| 2025-04-03 | 43.44 | $202.00 | 1878 |
| 2025-04-02 | 44.82 | $214.00 | 2512 |
| 2025-04-01 | 45.74 | $222.00 | 4405 |
| 2025-03-31 | 45.97 | $224.00 | 1970 |
| 2025-03-28 | 47.29 | $236.00 | 3790 |
| 2025-03-27 | 47.94 | $242.00 | 11792 |
| 2025-03-26 | 49.91 | $260.00 | 46227 |
| 2025-03-25 | 43.27 | $206.00 | 2471 |
| 2025-03-24 | 44.52 | $218.00 | 3789 |
| 2025-03-21 | 41.59 | $196.00 | 3788 |
| 2025-03-20 | 43.37 | $214.00 | 2437 |
| 2025-03-19 | 45.85 | $238.00 | 3672 |
| 2025-03-18 | 47.36 | $252.00 | 26690 |
| 2025-03-17 | 43.05 | $218.00 | 2143 |
| 2025-03-14 | 43.65 | $224.00 | 7022 |
| 2025-03-13 | 36.45 | $172.60 | 1595 |
| 2025-03-12 | 37.80 | $187.80 | 8553 |
| 2025-03-11 | 36.80 | $181.00 | 3844 |
| 2025-03-10 | 38.99 | $206.00 | 2339 |
| 2025-03-07 | 41.63 | $234.00 | 1207 |
| 2025-03-06 | 41.09 | $230.00 | 3718 |
| 2025-03-05 | 43.78 | $258.00 | 3116 |
| 2025-03-04 | 44.18 | $262.00 | 3597 |
| 2025-03-03 | 42.96 | $252.00 | 1988 |
| 2025-02-28 | 46.42 | $288.00 | 4207 |
| 2025-02-27 | 42.24 | $254.00 | 6526 |
| 2025-02-26 | 45.41 | $286.00 | 7145 |
| 2025-02-25 | 46.23 | $294.00 | 5724 |
| 2025-02-24 | 49.65 | $326.00 | 6462 |
| 2025-02-21 | 47.33 | $306.00 | 2905 |
| 2025-02-20 | 45.92 | $294.00 | 1624 |
| 2025-02-19 | 45.69 | $292.00 | 3415 |
| 2025-02-18 | 47.03 | $306.00 | 3699 |
| 2025-02-14 | 49.17 | $328.00 | 5523 |
| 2025-02-13 | 48.97 | $326.00 | 9725 |
| 2025-02-12 | 47.59 | $312.00 | 3736 |
| 2025-02-11 | 49.40 | $332.00 | 4142 |
| 2025-02-10 | 49.22 | $330.00 | 2616 |
| 2025-02-07 | 46.64 | $302.00 | 3760 |
| 2025-02-06 | 49.00 | $330.00 | 3300 |
| 2025-02-05 | 50.39 | $346.00 | 5092 |
| 2025-02-04 | 49.20 | $332.00 | 6427 |
| 2025-02-03 | 50.68 | $350.00 | 5139 |
| 2025-01-31 | 52.36 | $370.00 | 12548 |
| 2025-01-30 | 59.65 | $448.00 | 205852 |
| 2025-01-29 | 54.91 | $386.00 | 151341 |
| 2025-01-28 | 40.28 | $250.00 | 3716 |
| 2025-01-27 | 42.80 | $276.00 | 20983 |
| 2025-01-24 | 44.22 | $290.00 | 3724 |
| 2025-01-23 | 47.64 | $322.00 | 12490 |
| 2025-01-22 | 48.53 | $330.00 | 4681 |
| 2025-01-21 | 44.05 | $294.00 | 1308 |
| 2025-01-17 | 43.79 | $292.00 | 4613 |
| 2025-01-16 | 39.84 | $262.00 | 1321 |
| 2025-01-15 | 40.56 | $270.00 | 1387 |
| 2025-01-14 | 40.91 | $274.00 | 1452 |
| 2025-01-13 | 42.31 | $290.00 | 1122 |
| 2025-01-10 | 43.91 | $308.00 | 2504 |
| 2025-01-08 | 43.91 | $308.00 | 5636 |
| 2025-01-07 | 44.59 | $316.00 | 3055 |
| 2025-01-06 | 47.19 | $346.00 | 3959 |
| 2025-01-03 | 44.31 | $318.00 | 2280 |
| 2025-01-02 | 43.48 | $310.00 | 1646 |
| 2024-12-31 | 43.07 | $306.00 | 1848 |
| 2024-12-30 | 45.39 | $336.00 | 1387 |
| 2024-12-27 | 46.18 | $346.00 | 1953 |
| 2024-12-26 | 47.11 | $358.00 | 2779 |
| 2024-12-24 | 44.45 | $328.00 | 908 |
| 2024-12-23 | 44.59 | $330.00 | 4103 |
| 2024-12-20 | 45.42 | $342.00 | 20501 |
| 2024-12-19 | 43.94 | $324.00 | 4567 |
| 2024-12-18 | 44.19 | $328.00 | 8176 |
| 2024-12-17 | 39.73 | $274.00 | 1201 |
| 2024-12-16 | 40.41 | $286.00 | 783 |
| 2024-12-13 | 40.86 | $294.00 | 1919 |
| 2024-12-12 | 42.06 | $316.00 | 3127 |
| 2024-12-11 | 44.69 | $362.00 | 6731 |
| 2024-12-10 | 47.64 | $410.00 | 272300 |
| 2024-12-09 | 36.74 | $278.00 | 288 |
| 2024-12-06 | 36.36 | $274.00 | 560 |
| 2024-12-05 | 36.78 | $282.00 | 526 |
| 2024-12-04 | 37.08 | $288.00 | 2931 |
| 2024-12-03 | 36.92 | $286.00 | 789 |
| 2024-12-02 | 37.29 | $294.00 | 843 |
| 2024-11-29 | 37.75 | $304.00 | 572 |
| 2024-11-27 | 37.02 | $294.00 | 1817 |
| 2024-11-26 | 34.54 | $260.00 | 2165 |
| 2024-11-25 | 36.46 | $308.00 | 369 |
| 2024-11-22 | 36.54 | $310.00 | 896 |
| 2024-11-21 | 36.54 | $310.00 | 881 |
| 2024-11-20 | 36.42 | $308.00 | 1302 |
| 2024-11-19 | 37.56 | $340.00 | 1746 |
| 2024-11-18 | 36.01 | $314.00 | 807 |
| 2024-11-15 | 37.09 | $346.00 | 1060 |
| 2024-11-14 | 38.52 | $388.00 | 1301 |
| 2024-11-13 | 36.41 | $350.00 | 1385 |
| 2024-11-12 | 37.63 | $388.00 | 967 |
| 2024-11-11 | 38.21 | $406.00 | 1574 |
| 2024-11-08 | 38.40 | $412.00 | 3463 |
| 2024-11-07 | 38.21 | $408.00 | 88950 |
| 2024-11-06 | 37.19 | $386.00 | 859 |
| 2024-11-05 | 38.34 | $428.00 | 723 |
| 2024-11-04 | 38.94 | $450.00 | 657 |
| 2024-11-01 | 39.96 | $488.00 | 378 |
| 2024-10-31 | 39.96 | $488.00 | 984 |
| 2024-10-30 | 40.68 | $516.00 | 937 |
| 2024-10-29 | 39.95 | $496.00 | 1263 |
| 2024-10-28 | 41.20 | $548.00 | 1095 |
| 2024-10-25 | 41.86 | $576.00 | 731 |
| 2024-10-24 | 41.86 | $576.00 | 949 |
| 2024-10-23 | 42.08 | $586.00 | 1373 |
| 2024-10-22 | 42.46 | $604.00 | 5188 |
| 2024-10-21 | 43.46 | $652.00 | 1088 |
| 2024-10-18 | 43.67 | $662.00 | 997 |
| 2024-10-17 | 43.82 | $670.00 | 5542 |
| 2024-10-16 | 43.82 | $670.00 | 3433 |
| 2024-10-15 | 44.94 | $732.00 | 57668 |
| 2024-10-14 | 45.08 | $740.00 | 1762 |
| 2024-10-11 | 47.68 | $886.00 | 1929 |
| 2024-10-10 | 50.17 | $1018.00 | 6434 |
| 2024-10-09 | 49.90 | $1004.00 | 185499 |
| 2024-10-08 | 40.23 | $552.00 | 1042 |
| 2024-10-07 | 41.23 | $612.00 | 812 |
| 2024-10-04 | 42.93 | $712.00 | 1498 |
| 2024-10-03 | 45.08 | $834.00 | 1158 |
| 2024-10-02 | 47.33 | $956.00 | 4861 |
| 2024-10-01 | 46.92 | $936.00 | 1705 |
| 2024-09-30 | 47.96 | $994.00 | 1315 |
| 2024-09-27 | 50.75 | $1146.00 | 3539 |
| 2024-09-26 | 52.07 | $1216.00 | 4713 |
| 2024-09-25 | 51.80 | $1200.00 | 14076 |
| 2024-09-24 | 61.06 | $1648.00 | 311864 |
| 2024-09-23 | 43.86 | $840.00 | 7711 |
| 2024-09-20 | 51.89 | $1138.00 | 306929 |
| 2024-09-19 | 28.41 | $576.00 | 3043 |
| 2024-09-18 | 31.64 | $700.00 | 857 |
| 2024-09-17 | 32.97 | $746.00 | 384 |
| 2024-09-16 | 32.03 | $730.00 | 62 |
| 2024-09-13 | 34.01 | $800.00 | 82 |
| 2024-09-12 | 32.65 | $776.00 | 60 |
| 2024-09-11 | 33.87 | $820.00 | 58 |
| 2024-09-10 | 34.47 | $842.00 | 82 |
| 2024-09-09 | 31.83 | $792.00 | 62 |
| 2024-09-06 | 32.13 | $804.00 | 81 |
| 2024-09-05 | 33.00 | $840.00 | 35 |
| 2024-09-04 | 33.38 | $856.00 | 94 |
| 2024-09-03 | 33.47 | $860.00 | 130 |
| 2024-08-30 | 32.86 | $846.00 | 108 |
| 2024-08-29 | 33.79 | $890.00 | 209 |
| 2024-08-28 | 35.04 | $948.00 | 3049 |
| 2024-08-27 | 38.60 | $1100.00 | 161 |
| 2024-08-26 | 41.21 | $1200.00 | 58 |
| 2024-08-23 | 41.48 | $1210.00 | 105 |
| 2024-08-22 | 44.09 | $1306.00 | 304 |
| 2024-08-21 | 41.47 | $1234.00 | 136 |
| 2024-08-20 | 39.14 | $1172.00 | 76 |
| 2024-08-19 | 38.31 | $1150.00 | 50 |
| 2024-08-16 | 37.05 | $1116.00 | 48 |
| 2024-08-15 | 38.00 | $1160.00 | 63 |
| 2024-08-14 | 38.52 | $1184.00 | 48 |
| 2024-08-13 | 39.06 | $1210.00 | 129 |
| 2024-08-12 | 36.37 | $1128.00 | 89 |
| 2024-08-09 | 38.33 | $1228.00 | 115 |
| 2024-08-08 | 39.80 | $1300.00 | 394 |
| 2024-08-07 | 36.12 | $1186.00 | 487 |
| 2024-08-06 | 34.25 | $1130.00 | 895 |
| 2024-08-05 | 29.03 | $982.00 | 129 |
| 2024-08-02 | 30.93 | $1102.00 | 151 |
| 2024-08-01 | 33.93 | $1274.00 | 54 |
| 2024-07-31 | 34.04 | $1280.00 | 246 |
| 2024-07-30 | 37.12 | $1442.00 | 107 |
| 2024-07-29 | 39.92 | $1574.00 | 52 |
| 2024-07-26 | 41.97 | $1664.00 | 210 |
| 2024-07-25 | 41.27 | $1642.00 | 242 |
| 2024-07-24 | 37.43 | $1524.00 | 98 |
| 2024-07-23 | 37.70 | $1538.00 | 359 |
| 2024-07-22 | 34.53 | $1442.00 | 71 |
| 2024-07-19 | 33.60 | $1414.00 | 71 |
| 2024-07-18 | 35.79 | $1540.00 | 77 |
| 2024-07-17 | 36.87 | $1600.00 | 48 |
| 2024-07-16 | 37.37 | $1628.00 | 91 |
| 2024-07-15 | 37.41 | $1630.00 | 68 |
| 2024-07-12 | 37.74 | $1650.00 | 163 |
| 2024-07-11 | 34.71 | $1540.00 | 84 |
| 2024-07-10 | 34.89 | $1552.00 | 102 |
| 2024-07-09 | 32.95 | $1480.00 | 78 |
| 2024-07-08 | 33.48 | $1520.00 | 106 |
| 2024-07-05 | 34.34 | $1586.00 | 55 |
| 2024-07-03 | 34.90 | $1630.00 | 58 |
| 2024-07-02 | 32.60 | $1534.00 | 75 |
| 2024-07-01 | 31.98 | $1508.00 | 189 |
| 2024-06-28 | 34.18 | $1700.00 | 67 |
| 2024-06-27 | 34.80 | $1752.00 | 123 |
| 2024-06-26 | 34.54 | $1740.00 | 235 |
| 2024-06-25 | 33.88 | $1708.00 | 70 |
| 2024-06-24 | 34.04 | $1724.00 | 103 |
| 2024-06-21 | 34.70 | $1790.00 | 106 |
| 2024-06-20 | 34.70 | $1790.00 | 270 |
| 2024-06-18 | 35.26 | $1850.00 | 827 |
| 2024-06-17 | 32.32 | $1680.00 | 137 |
| 2024-06-14 | 32.65 | $1720.00 | 76 |
| 2024-06-13 | 33.60 | $1836.00 | 199 |
| 2024-06-12 | 33.09 | $1804.00 | 254 |
| 2024-06-11 | 33.91 | $1910.00 | 477 |
| 2024-06-10 | 31.63 | $1760.00 | 211 |
| 2024-06-07 | 31.99 | $1812.00 | 1152 |
| 2024-06-06 | 30.62 | $1718.00 | 678 |
| 2024-06-05 | 32.00 | $1930.00 | 766 |
| 2024-06-04 | 33.78 | $2190.00 | 2443 |
| 2024-06-03 | 29.67 | $1902.00 | 709 |
| 2024-05-31 | 30.69 | $2064.00 | 1426 |
| 2024-05-30 | 29.50 | $1980.00 | 986 |
| 2024-05-29 | 30.38 | $2130.00 | 7616 |
| 2024-05-28 | 25.00 | $1752.00 | 1959 |
| 2024-05-24 | 25.81 | $1914.00 | 617 |
| 2024-05-23 | 22.60 | $1696.00 | 683 |
| 2024-05-22 | 25.52 | $2302.00 | 226 |
| 2024-05-21 | 27.17 | $2602.00 | 52 |
| 2024-05-20 | 29.55 | $2994.00 | 13 |
| 2024-05-17 | 30.17 | $3092.00 | 25 |
| 2024-05-16 | 30.60 | $3160.00 | 13 |
| 2024-05-15 | 30.72 | $3180.00 | 31 |
| 2024-05-14 | 27.29 | $2930.00 | 54 |
| 2024-05-13 | 28.41 | $3140.00 | 49 |
| 2024-05-10 | 29.63 | $3360.00 | 40 |
| 2024-05-09 | 26.25 | $3112.00 | 9 |
| 2024-05-08 | 24.87 | $3012.00 | 23 |
| 2024-05-07 | 25.24 | $3094.00 | 7 |
| 2024-05-06 | 25.76 | $3212.00 | 20 |
| 2024-05-03 | 26.61 | $3404.00 | 23 |
| 2024-05-02 | 27.89 | $3686.00 | 36 |
| 2024-05-01 | 29.04 | $3930.00 | 21 |
| 2024-04-30 | 29.28 | $3980.00 | 11 |
| 2024-04-29 | 28.02 | $3866.00 | 33 |
| 2024-04-26 | 24.72 | $3572.00 | 26 |
| 2024-04-25 | 23.91 | $3500.00 | 19 |
| 2024-04-24 | 21.67 | $3298.00 | 16 |
| 2024-04-23 | 22.20 | $3470.00 | 99 |
| 2024-04-22 | 22.75 | $3650.00 | 28 |
| 2024-04-19 | 22.77 | $3656.00 | 9 |
| 2024-04-18 | 22.90 | $3700.00 | 17 |
| 2024-04-17 | 23.43 | $3890.00 | 13 |
| 2024-04-16 | 22.31 | $3766.00 | 16 |
| 2024-04-15 | 22.78 | $3950.00 | 16 |
| 2024-04-12 | 23.88 | $4374.00 | 39 |
| 2024-04-11 | 24.70 | $4682.00 | 9 |
| 2024-04-10 | 25.56 | $5000.00 | 12 |
| 2024-04-09 | 25.81 | $5090.00 | 9 |
| 2024-04-08 | 25.84 | $5104.00 | 16 |
| 2024-04-05 | 25.81 | $5100.00 | 10 |
| 2024-04-04 | 25.75 | $5090.00 | 23 |
| 2024-04-03 | 23.67 | $4774.00 | 15 |
| 2024-04-02 | 24.23 | $5050.00 | 49 |
| 2024-04-01 | 24.92 | $5390.00 | 75 |
| 2024-03-28 | 26.45 | $6110.00 | 21 |
| 2024-03-27 | 26.39 | $6100.00 | 11 |
| 2024-03-26 | 26.59 | $6200.00 | 29 |
| 2024-03-25 | 24.54 | $5830.00 | 59 |
| 2024-03-22 | 25.40 | $6300.00 | 38 |
| 2024-03-21 | 26.12 | $6690.00 | 109 |
| 2024-03-20 | 25.53 | $6576.00 | 141 |
| 2024-03-19 | 23.46 | $6164.00 | 61 |
| 2024-03-18 | 23.57 | $6240.00 | 52 |
| 2024-03-15 | 24.13 | $6618.00 | 70 |
| 2024-03-14 | 24.68 | $6990.00 | 92 |
| 2024-03-13 | 24.28 | $6900.00 | 101 |
| 2024-03-12 | 24.28 | $6900.00 | 102 |
| 2024-03-11 | 24.36 | $6960.00 | 125 |
| 2024-03-08 | 24.92 | $7410.00 | 127 |
| 2024-03-07 | 24.97 | $7450.00 | 78 |
| 2024-03-06 | 25.49 | $7890.00 | 165 |
| 2024-03-05 | 25.75 | $8110.00 | 44 |
| 2024-03-04 | 22.01 | $7000.00 | 11 |
| 2024-03-01 | 22.11 | $7110.00 | 9 |
| 2024-02-29 | 22.20 | $7210.00 | 14 |
| 2024-02-28 | 22.27 | $7290.00 | 16 |
| 2024-02-27 | 21.06 | $6880.00 | 26 |
| 2024-02-26 | 21.55 | $7510.00 | 116 |
| 2024-02-23 | 21.93 | $8000.00 | 25 |
| 2024-02-22 | 23.39 | $9842.00 | 59 |
| 2024-02-21 | 19.11 | $8300.00 | 22 |
| 2024-02-20 | 20.08 | $9700.00 | 19 |
| 2024-02-16 | 22.39 | $12700.00 | 2 |
| 2024-02-15 | 22.82 | $13228.00 | 3 |
| 2024-02-14 | 22.96 | $13400.00 | 4 |
| 2024-02-13 | 23.44 | $14000.00 | 7 |
| 2024-02-12 | 23.99 | $14700.00 | 5 |
| 2024-02-09 | 23.50 | $14500.00 | 6 |
| 2024-02-08 | 23.50 | $14500.00 | 7 |
| 2024-02-07 | 23.58 | $14622.00 | 2 |
| 2024-02-06 | 23.54 | $14600.00 | 9 |
| 2024-02-05 | 24.12 | $15520.00 | 4 |
| 2024-02-02 | 24.17 | $15600.00 | 16 |
| 2024-02-01 | 24.28 | $15800.00 | 11 |
| 2024-01-31 | 24.40 | $16000.00 | 2 |
| 2024-01-30 | 24.51 | $16200.00 | 6 |
| 2024-01-29 | 24.19 | $16000.00 | 3 |
| 2024-01-26 | 23.85 | $15780.00 | 5 |
| 2024-01-25 | 24.00 | $16100.00 | 6 |
| 2024-01-24 | 23.58 | $15800.00 | 7 |
| 2024-01-23 | 23.44 | $15700.00 | 5 |
| 2024-01-22 | 23.64 | $16200.00 | 12 |
| 2024-01-19 | 23.52 | $16100.00 | 41 |
| 2024-01-18 | 23.88 | $17100.00 | 69 |
| 2024-01-17 | 23.20 | $16500.00 | 15 |
| 2024-01-16 | 24.12 | $19200.00 | 16 |
| 2024-01-12 | 24.53 | $20402.00 | 18 |
| 2024-01-11 | 25.31 | $22700.00 | 85 |
| 2024-01-10 | 22.14 | $19600.00 | 25 |
| 2024-01-09 | 22.22 | $19900.00 | 41 |
| 2024-01-08 | 22.59 | $21200.00 | 104 |
| 2024-01-05 | 23.88 | $25700.00 | 7210 |
| 2024-01-04 | 14.51 | $16600.00 | 30 |
| 2024-01-03 | 14.40 | $16500.00 | 158 |
| 2024-01-02 | 13.87 | $16000.00 | 13 |
| 2023-12-29 | 14.34 | $18800.00 | 24 |
| 2023-12-28 | 14.82 | $21600.00 | 21 |
| 2023-12-27 | 14.84 | $21700.00 | 32 |
| 2023-12-26 | 15.61 | $26350.00 | 24 |
| 2023-12-22 | 17.15 | $34700.00 | 20 |
| 2023-12-21 | 17.40 | $36000.00 | 31 |
| 2023-12-20 | 17.74 | $37800.00 | 8 |
| 2023-12-19 | 19.55 | $46650.00 | 12 |
| 2023-12-18 | 23.26 | $61300.00 | 46 |
| 2023-12-15 | 24.35 | $64900.00 | 8 |
| 2023-12-14 | 53.91 | $109600.00 | 3 |
| 2023-12-13 | 52.94 | $108800.00 | 5 |
| 2023-12-12 | 47.99 | $105000.00 | 3 |
| 2023-12-11 | 55.24 | $109994.00 | 0 |
| 2023-12-08 | 62.23 | $113900.00 | 0 |
| 2023-12-07 | 15.38 | $95900.00 | 0 |
| 2023-12-06 | 71.68 | $107900.00 | 0 |
| 2023-12-05 | 71.68 | $107900.00 | 1 |
| 2023-12-04 | 69.13 | $107600.00 | 0 |
| 2023-12-01 | 55.03 | $106500.00 | 0 |
| 2023-11-30 | 71.86 | $107094.00 | 0 |
| 2023-11-29 | 68.91 | $106900.00 | 0 |
| 2023-11-28 | 76.80 | $107100.00 | 4 |
| 2023-11-27 | 72.28 | $106800.00 | 0 |
| 2023-11-24 | 72.28 | $106800.00 | 1 |
| 2023-11-22 | 68.60 | $106600.00 | — |
| 2023-11-21 | 68.68 | $106602.00 | 0 |
| 2023-11-20 | 72.98 | $106700.00 | 0 |
| 2023-11-17 | 69.25 | $106500.00 | — |
| 2023-11-16 | 69.25 | $106500.00 | 3 |
| 2023-11-15 | 67.21 | $106400.00 | 2 |
| 2023-11-14 | 62.47 | $106200.00 | 10 |
| 2023-11-13 | 59.71 | $106100.00 | — |
| 2023-11-10 | 59.80 | $106102.00 | 1 |
| 2023-11-09 | 59.74 | $106100.00 | 0 |
| 2023-11-08 | 53.91 | $105900.00 | — |
| 2023-11-07 | 53.91 | $105900.00 | 1 |
| 2023-11-06 | 62.02 | $106100.00 | 0 |
| 2023-11-03 | 59.10 | $106000.00 | 2 |
| 2023-11-02 | 59.10 | $106000.00 | 6 |
| 2023-11-01 | 59.10 | $106000.00 | 0 |
| 2023-10-31 | 52.88 | $105800.00 | 1 |
| 2023-10-30 | 61.80 | $106000.00 | — |
| 2023-10-27 | 61.80 | $106000.00 | — |
| 2023-10-26 | 61.80 | $106000.00 | — |
| 2023-10-25 | 61.80 | $106000.00 | 5 |
| 2023-10-24 | 58.98 | $105900.00 | 0 |
| 2023-10-23 | 58.98 | $105900.00 | 0 |
| 2023-10-20 | 58.98 | $105900.00 | 7 |
| 2023-10-19 | 62.97 | $106000.00 | — |
| 2023-10-18 | 62.97 | $106000.00 | 0 |
| 2023-10-17 | 59.08 | $105844.00 | 0 |
| 2023-10-16 | 65.63 | $106000.00 | 0 |
| 2023-10-13 | 65.16 | $105980.00 | — |
| 2023-10-12 | 65.16 | $105980.00 | — |
| 2023-10-11 | 65.24 | $105982.00 | 0 |
| 2023-10-10 | 65.94 | $106000.00 | 0 |
| 2023-10-09 | 64.50 | $105928.00 | 0 |
| 2023-10-06 | 67.20 | $106000.00 | — |
| 2023-10-05 | 67.20 | $106000.00 | 0 |
| 2023-10-04 | 63.35 | $105800.00 | 3 |
| 2023-10-03 | 61.18 | $105700.00 | 0 |
| 2023-10-02 | 61.18 | $105700.00 | 1 |
| 2023-09-29 | 61.18 | $105700.00 | 1 |
| 2023-09-28 | 61.18 | $105700.00 | 0 |
| 2023-09-27 | 59.22 | $105600.00 | — |
| 2023-09-26 | 59.22 | $105600.00 | 0 |
| 2023-09-25 | 60.60 | $105650.00 | 4 |
| 2023-09-22 | 64.92 | $105800.00 | 0 |
| 2023-09-21 | 63.26 | $105700.00 | 1 |
| 2023-09-20 | 63.26 | $105700.00 | 0 |
| 2023-09-19 | 59.83 | $105500.00 | 0 |
| 2023-09-18 | 65.66 | $105700.00 | 0 |
| 2023-09-15 | 62.16 | $105500.00 | 0 |
| 2023-09-14 | 62.16 | $105500.00 | 0 |
| 2023-09-13 | 62.16 | $105500.00 | 1 |
| 2023-09-12 | 58.54 | $105300.00 | 0 |
| 2023-09-11 | 56.56 | $105200.00 | 0 |
| 2023-09-08 | 56.56 | $105200.00 | 1 |
| 2023-09-07 | 56.56 | $105200.00 | 1 |
| 2023-09-06 | 50.50 | $104900.00 | 0 |
| 2023-09-05 | 50.50 | $104900.00 | 0 |
| 2023-09-01 | 50.50 | $104900.00 | 0 |
| 2023-08-31 | 48.44 | $104800.00 | 0 |
| 2023-08-30 | 50.43 | $104900.00 | 0 |
| 2023-08-29 | 54.70 | $105100.00 | 1 |
| 2023-08-28 | 52.80 | $105000.00 | 0 |
| 2023-08-25 | 54.99 | $105100.00 | 0 |
| 2023-08-24 | 54.99 | $105100.00 | 0 |
| 2023-08-23 | 54.99 | $105100.00 | 5 |
| 2023-08-22 | 53.33 | $105000.00 | 0 |
| 2023-08-21 | 53.33 | $105000.00 | 0 |
| 2023-08-18 | 51.73 | $104900.00 | 0 |
| 2023-08-17 | 51.73 | $104900.00 | 0 |
| 2023-08-16 | 51.73 | $104900.00 | 0 |
| 2023-08-15 | 51.73 | $104900.00 | 0 |
| 2023-08-14 | 51.73 | $104900.00 | 6 |
| 2023-08-11 | 49.01 | $104700.00 | 0 |
| 2023-08-10 | 51.78 | $104900.00 | 0 |
| 2023-08-09 | 53.21 | $105000.00 | 0 |
| 2023-08-08 | 53.21 | $105000.00 | 1 |
| 2023-08-07 | 53.21 | $105000.00 | 1 |
| 2023-08-04 | 52.07 | $104900.00 | 0 |
| 2023-08-03 | 51.52 | $104850.00 | 11 |
| 2023-08-02 | 50.97 | $104800.00 | 0 |
| 2023-08-01 | 49.91 | $104700.00 | 0 |
| 2023-07-31 | 49.91 | $104700.00 | 0 |
| 2023-07-28 | 49.91 | $104700.00 | 0 |
| 2023-07-27 | 47.97 | $104500.00 | 1 |
| 2023-07-26 | 49.78 | $104698.00 | 2 |
| 2023-07-25 | 49.80 | $104700.00 | 1 |
| 2023-07-24 | 49.80 | $104700.00 | 5 |
| 2023-07-21 | 50.63 | $104800.00 | 0 |
| 2023-07-20 | 50.63 | $104800.00 | 0 |
| 2023-07-19 | 50.63 | $104800.00 | 5 |
| 2023-07-18 | 51.36 | $104900.00 | 0 |
| 2023-07-17 | 50.68 | $104800.00 | 1 |
| 2023-07-14 | 50.68 | $104800.00 | 0 |
| 2023-07-13 | 51.33 | $104900.00 | 1 |
| 2023-07-12 | 50.73 | $104800.00 | 35 |
| 2023-07-11 | 51.33 | $104900.00 | 31 |
| 2023-07-10 | 50.78 | $104800.00 | 2 |
| 2023-07-07 | 51.89 | $105000.00 | 0 |
| 2023-07-06 | 50.87 | $104800.00 | 2 |
| 2023-07-05 | 51.92 | $105000.00 | 4 |
| 2023-07-03 | 52.96 | $105200.00 | 1 |
| 2023-06-30 | 52.96 | $105200.00 | 1 |
| 2023-06-29 | 43.23 | $103300.00 | 2 |
| 2023-06-28 | 46.60 | $104000.00 | 39 |
| 2023-06-27 | 53.40 | $105202.00 | 87 |
| 2023-06-26 | 62.79 | $106500.00 | 6 |
| 2023-06-23 | 57.29 | $105500.00 | 50 |
| 2023-06-22 | 57.29 | $105500.00 | 166 |
| 2023-06-21 | 56.12 | $105300.00 | 1 |
| 2023-06-20 | 54.34 | $105000.00 | 10 |
| 2023-06-16 | 50.17 | $104350.00 | 5 |
| 2023-06-15 | 49.15 | $104200.00 | 1 |
| 2023-06-14 | 31.41 | $102200.00 | 1 |
| 2023-06-13 | 50.78 | $104502.00 | 6 |
| 2023-06-12 | 52.08 | $104600.00 | 1 |
| 2023-06-09 | 53.41 | $104700.00 | 0 |
| 2023-06-08 | 53.41 | $104700.00 | 0 |
| 2023-06-07 | 53.41 | $104700.00 | 0 |
| 2023-06-06 | 53.41 | $104700.00 | 0 |
| 2023-06-05 | 51.39 | $104500.00 | 2 |
| 2023-06-02 | 50.37 | $104400.00 | 3 |
| 2023-06-01 | 51.40 | $104500.00 | 9 |
| 2023-05-31 | 52.41 | $104600.00 | 65 |
| 2023-05-30 | 57.81 | $105100.00 | 0 |
| 2023-05-26 | 57.81 | $105100.00 | — |
| 2023-05-25 | 57.81 | $105100.00 | — |
| 2023-05-24 | 57.81 | $105100.00 | — |
| 2023-05-23 | 57.81 | $105100.00 | 2 |
| 2023-05-22 | 59.72 | $105300.00 | 0 |
| 2023-05-19 | 59.72 | $105300.00 | 0 |
| 2023-05-18 | 59.72 | $105300.00 | 0 |
| 2023-05-17 | 59.72 | $105300.00 | 1 |
| 2023-05-16 | 58.61 | $105100.00 | 1 |
| 2023-05-15 | 53.07 | $104200.00 | — |
| 2023-05-12 | 53.07 | $104200.00 | — |
| 2023-05-11 | 53.07 | $104200.00 | 0 |
| 2023-05-10 | 48.48 | $103500.00 | 0 |
| 2023-05-09 | 60.55 | $105000.00 | — |
| 2023-05-08 | 60.55 | $105000.00 | 0 |
| 2023-05-05 | 84.64 | $106900.00 | 0 |
| 2023-05-04 | 68.44 | $104320.00 | — |
| 2023-05-03 | 68.44 | $104320.00 | — |
| 2023-05-02 | 68.54 | $104324.00 | 0 |
| 2023-05-01 | 64.50 | $104000.00 | 2 |
| 2023-04-28 | 64.50 | $104000.00 | — |
| 2023-04-27 | 64.50 | $104000.00 | 0 |
| 2023-04-26 | 65.62 | $104050.00 | 0 |
| 2023-04-25 | 66.71 | $104100.00 | 0 |
| 2023-04-24 | 66.71 | $104100.00 | 0 |
| 2023-04-21 | 66.20 | $104050.00 | 0 |
| 2023-04-20 | 66.20 | $104050.00 | 2 |
| 2023-04-19 | 57.39 | $103300.00 | 0 |
| 2023-04-18 | 54.37 | $103100.00 | — |
| 2023-04-17 | 54.37 | $103100.00 | — |
| 2023-04-14 | 54.37 | $103100.00 | — |
| 2023-04-13 | 54.37 | $103100.00 | — |
| 2023-04-12 | 54.37 | $103100.00 | 1 |
| 2023-04-11 | 60.13 | $103450.00 | 0 |
| 2023-04-10 | 61.01 | $103500.00 | — |
| 2023-04-06 | 61.01 | $103500.00 | — |
| 2023-04-05 | 61.01 | $103500.00 | 0 |
| 2023-04-04 | 60.52 | $103450.00 | 0 |
| 2023-04-03 | 53.20 | $102800.00 | 0 |
| 2023-03-31 | 53.20 | $102800.00 | 0 |
| 2023-03-30 | 53.20 | $102800.00 | — |
| 2023-03-29 | 53.20 | $102800.00 | 0 |
| 2023-03-28 | 48.40 | $102400.00 | — |
| 2023-03-27 | 48.40 | $102400.00 | 2 |
| 2023-03-24 | 64.90 | $103500.00 | — |
| 2023-03-23 | 64.90 | $103500.00 | — |
| 2023-03-22 | 64.90 | $103500.00 | 0 |
| 2023-03-21 | 64.90 | $103500.00 | 0 |
| 2023-03-20 | 64.90 | $103500.00 | 0 |
| 2023-03-17 | 63.14 | $103300.00 | — |
| 2023-03-16 | 63.14 | $103300.00 | — |
| 2023-03-15 | 63.14 | $103300.00 | 0 |
| 2023-03-14 | 65.99 | $103500.00 | 0 |
| 2023-03-13 | 61.85 | $102994.00 | 0 |
| 2023-03-10 | 60.08 | $102800.00 | 1 |
| 2023-03-09 | 59.15 | $102700.00 | 2 |
| 2023-03-08 | 55.19 | $102300.00 | 0 |
| 2023-03-07 | 65.79 | $103000.00 | 0 |
| 2023-03-06 | 65.79 | $103000.00 | 0 |
| 2023-03-03 | 65.79 | $103000.00 | 0 |
| 2023-03-02 | 65.79 | $103000.00 | 0 |
| 2023-03-01 | 55.94 | $102000.00 | 0 |
| 2023-02-28 | 56.72 | $102050.00 | 0 |
| 2023-02-27 | 56.72 | $102050.00 | 1 |
| 2023-02-24 | 51.23 | $101600.00 | 0 |
| 2023-02-23 | 51.23 | $101600.00 | 0 |
| 2023-02-22 | 58.69 | $102100.00 | 0 |
| 2023-02-21 | 52.82 | $101650.00 | 0 |
| 2023-02-17 | 52.10 | $101600.00 | 0 |
| 2023-02-16 | 52.10 | $101600.00 | 0 |
| 2023-02-15 | 52.10 | $101600.00 | 0 |
| 2023-02-14 | 52.10 | $101600.00 | 0 |
| 2023-02-13 | 52.10 | $101600.00 | 0 |
| 2023-02-10 | 52.10 | $101600.00 | 0 |
| 2023-02-09 | 65.26 | $102500.00 | 0 |
| 2023-02-08 | 65.26 | $102500.00 | 0 |
| 2023-02-07 | 60.22 | $102000.00 | 0 |
| 2023-02-06 | 60.22 | $102000.00 | 0 |
| 2023-02-03 | 61.84 | $102100.00 | 0 |
| 2023-02-02 | 61.84 | $102100.00 | 0 |
| 2023-02-01 | 66.70 | $102400.00 | 0 |
| 2023-01-31 | 60.81 | $101796.00 | 0 |
| 2023-01-30 | 60.88 | $101800.00 | 0 |
| 2023-01-27 | 60.88 | $101800.00 | 1 |
| 2023-01-26 | 58.81 | $101600.00 | 0 |
| 2023-01-25 | 57.75 | $101500.00 | 2 |
| 2023-01-24 | 54.40 | $101200.00 | 0 |
| 2023-01-23 | 53.23 | $101100.00 | 1 |
| 2023-01-20 | 50.83 | $100900.00 | 0 |
| 2023-01-19 | 50.83 | $100900.00 | 0 |
| 2023-01-18 | 50.83 | $100900.00 | 0 |
| 2023-01-17 | 50.83 | $100900.00 | 0 |
| 2023-01-13 | 50.83 | $100900.00 | 0 |
| 2023-01-12 | 68.56 | $102200.00 | 0 |
| 2023-01-11 | 68.56 | $102200.00 | 0 |
| 2023-01-10 | 68.56 | $102200.00 | 0 |
| 2023-01-09 | 57.90 | $101100.00 | 1 |
| 2023-01-06 | 60.56 | $101250.00 | 3 |
| 2023-01-05 | 53.05 | $100700.00 | 1 |
| 2023-01-04 | 63.49 | $101200.00 | 2 |
| 2023-01-03 | 60.54 | $101000.00 | 0 |
| 2022-12-30 | 65.58 | $101200.00 | 0 |
| 2022-12-29 | 65.58 | $101200.00 | 1 |
| 2022-12-28 | 64.92 | $101150.00 | 0 |
| 2022-12-27 | 62.90 | $101000.00 | 3 |
| 2022-12-23 | 62.90 | $101000.00 | 0 |
| 2022-12-22 | 61.17 | $100872.00 | 40 |
| 2022-12-21 | 58.72 | $100700.00 | 1 |
| 2022-12-20 | 57.24 | $100600.00 | 52 |
| 2022-12-19 | 31.35 | $99500.00 | 0 |
| 2022-12-16 | 59.20 | $100400.00 | 1 |
| 2022-12-15 | 65.33 | $100500.00 | 1 |
| 2022-12-14 | 65.33 | $100500.00 | 5 |
| 2022-12-13 | 80.33 | $100700.00 | 0 |
| 2022-12-12 | 76.48 | $100550.00 | 0 |
| 2022-12-09 | 76.48 | $100550.00 | 30 |
| 2022-12-08 | 75.01 | $100500.00 | 22 |
| 2022-12-07 | 71.64 | $100400.00 | 0 |
| 2022-12-06 | 76.55 | $100450.00 | 2 |
| 2022-12-05 | 76.55 | $100450.00 | 4 |
| 2022-12-02 | 75.00 | $100400.00 | 2 |
| 2022-12-01 | 71.43 | $100300.00 | 92 |
| 2022-11-30 | 71.43 | $100300.00 | 1 |
| 2022-11-29 | 82.01 | $100400.00 | — |
| 2022-11-28 | 82.01 | $100400.00 | — |
| 2022-11-25 | 82.01 | $100400.00 | 0 |
| 2022-11-23 | 79.39 | $100300.00 | 0 |
| 2022-11-22 | 79.39 | $100300.00 | 0 |
| 2022-11-21 | 76.28 | $100200.00 | — |
| 2022-11-18 | 76.28 | $100200.00 | — |
| 2022-11-17 | 76.28 | $100200.00 | — |
| 2022-11-16 | 76.28 | $100200.00 | — |
| 2022-11-15 | 76.28 | $100200.00 | 15 |
| 2022-11-14 | 75.83 | $100184.00 | 0 |
| 2022-11-11 | 77.23 | $100200.00 | 0 |
| 2022-11-10 | 74.43 | $100100.00 | 18 |
| 2022-11-09 | 79.04 | $100150.00 | 0 |
| 2022-11-08 | 77.73 | $100100.00 | — |
| 2022-11-07 | 77.73 | $100100.00 | 0 |
| 2022-11-04 | 74.89 | $100000.00 | — |
| 2022-11-03 | 74.89 | $100000.00 | — |
| 2022-11-02 | 74.89 | $100000.00 | 0 |
| 2022-11-01 | 71.81 | $99900.00 | 24 |
| 2022-10-31 | 71.81 | $99900.00 | 0 |
| 2022-10-28 | 76.02 | $99950.00 | 1 |
| 2022-10-27 | 74.61 | $99900.00 | — |
| 2022-10-26 | 74.61 | $99900.00 | — |
| 2022-10-25 | 74.61 | $99900.00 | 2 |
| 2022-10-24 | 71.75 | $99800.00 | 22 |
| 2022-10-21 | 68.37 | $99700.00 | 10 |
| 2022-10-20 | 72.49 | $99750.00 | 0 |
| 2022-10-19 | 76.89 | $99800.00 | 0 |
| 2022-10-18 | 73.88 | $99700.00 | 0 |
| 2022-10-17 | 73.88 | $99700.00 | 0 |
| 2022-10-14 | 72.24 | $99650.00 | 0 |
| 2022-10-13 | 72.24 | $99650.00 | 10 |
| 2022-10-12 | 70.58 | $99600.00 | 1 |
| 2022-10-11 | 70.58 | $99600.00 | 1 |
| 2022-10-10 | 79.12 | $99700.00 | 1 |
| 2022-10-07 | 76.41 | $99600.00 | 0 |
| 2022-10-06 | 74.86 | $99550.00 | 9 |
| 2022-10-05 | 73.19 | $99500.00 | 7 |
| 2022-10-04 | 69.30 | $99400.00 | 34 |
| 2022-10-03 | 69.30 | $99400.00 | 13 |
| 2022-09-30 | 64.68 | $99300.00 | 19 |
| 2022-09-29 | 69.66 | $99350.00 | — |
| 2022-09-28 | 69.66 | $99350.00 | — |
| 2022-09-27 | 69.66 | $99350.00 | 0 |
| 2022-09-26 | 67.52 | $99300.00 | 0 |
| 2022-09-23 | 67.52 | $99300.00 | 0 |
| 2022-09-22 | 67.52 | $99300.00 | 0 |
| 2022-09-21 | 63.04 | $99200.00 | 4 |
| 2022-09-20 | 63.04 | $99200.00 | 0 |
| 2022-09-19 | 63.04 | $99200.00 | 1 |
| 2022-09-16 | 63.04 | $99200.00 | 0 |
| 2022-09-15 | 63.04 | $99200.00 | 0 |
| 2022-09-14 | 63.04 | $99200.00 | 0 |
| 2022-09-13 | 58.87 | $99100.00 | 0 |
| 2022-09-12 | 58.87 | $99100.00 | 0 |
| 2022-09-09 | 58.87 | $99100.00 | 3 |
| 2022-09-08 | 58.87 | $99100.00 | 0 |
| 2022-09-07 | 58.87 | $99100.00 | 0 |
| 2022-09-06 | 58.87 | $99100.00 | 0 |
| 2022-09-02 | 58.87 | $99100.00 | 1 |
| 2022-09-01 | 63.91 | $99200.00 | 11 |
| 2022-08-31 | 63.91 | $99200.00 | 0 |
| 2022-08-30 | 60.89 | $99100.00 | 0 |
| 2022-08-29 | 60.26 | $99080.00 | 0 |
| 2022-08-26 | 60.44 | $99084.00 | 0 |
| 2022-08-25 | 61.16 | $99100.00 | 6 |
| 2022-08-24 | 65.78 | $99200.00 | 0 |
| 2022-08-23 | 65.78 | $99200.00 | 0 |
| 2022-08-22 | 65.78 | $99200.00 | 1 |
| 2022-08-19 | 57.53 | $98900.00 | 0 |
| 2022-08-18 | 57.53 | $98900.00 | 2 |
| 2022-08-17 | 62.03 | $99000.00 | 0 |
| 2022-08-16 | 62.03 | $99000.00 | 162 |
| 2022-08-15 | 59.14 | $98900.00 | 0 |
| 2022-08-12 | 59.14 | $98900.00 | 0 |
| 2022-08-11 | 59.14 | $98900.00 | 0 |
| 2022-08-10 | 67.99 | $99100.00 | 0 |
| 2022-08-09 | 59.32 | $98800.00 | 2 |
| 2022-08-08 | 59.32 | $98800.00 | — |
| 2022-08-05 | 59.32 | $98800.00 | 0 |
| 2022-08-04 | 55.90 | $98700.00 | — |
| 2022-08-03 | 55.90 | $98700.00 | 1 |
| 2022-08-02 | 55.90 | $98700.00 | 1 |
| 2022-08-01 | 62.67 | $98850.00 | 0 |
| 2022-07-29 | 65.17 | $98900.00 | 0 |
| 2022-07-28 | 65.17 | $98900.00 | 1 |
| 2022-07-27 | 65.17 | $98900.00 | 22 |
| 2022-07-26 | 62.61 | $98800.00 | 1 |
| 2022-07-25 | 59.81 | $98700.00 | — |
| 2022-07-22 | 59.81 | $98700.00 | 2 |
| 2022-07-21 | 58.40 | $98650.00 | — |
| 2022-07-20 | 58.40 | $98650.00 | 5 |
| 2022-07-19 | 60.31 | $98700.00 | 0 |
| 2022-07-18 | 54.69 | $98500.00 | 0 |
| 2022-07-15 | 54.69 | $98500.00 | 80 |
| 2022-07-14 | 54.69 | $98500.00 | — |
| 2022-07-13 | 54.69 | $98500.00 | — |
| 2022-07-12 | 54.69 | $98500.00 | 0 |
| 2022-07-11 | 49.12 | $98300.00 | — |
| 2022-07-08 | 49.12 | $98300.00 | — |
| 2022-07-07 | 49.12 | $98300.00 | 0 |
| 2022-07-06 | 54.91 | $98500.00 | 0 |
| 2022-07-05 | 52.23 | $98400.00 | 15 |
| 2022-07-01 | 52.23 | $98400.00 | 0 |
| 2022-06-30 | 52.23 | $98400.00 | 0 |
| 2022-06-29 | 52.23 | $98400.00 | 0 |
| 2022-06-28 | 54.89 | $98500.00 | 0 |
| 2022-06-27 | 50.07 | $98300.00 | — |
| 2022-06-24 | 50.07 | $98300.00 | — |
| 2022-06-23 | 50.07 | $98300.00 | 1 |
| 2022-06-22 | 47.68 | $98200.00 | 1 |
| 2022-06-21 | 70.00 | $98900.00 | 0 |
| 2022-06-17 | 65.63 | $98700.00 | 3 |
| 2022-06-16 | 52.49 | $98300.00 | 2 |
| 2022-06-15 | 57.27 | $98392.00 | 0 |
| 2022-06-14 | 57.70 | $98400.00 | 0 |
| 2022-06-13 | 57.70 | $98400.00 | 12 |
| 2022-06-10 | 57.70 | $98400.00 | 0 |
| 2022-06-09 | 59.65 | $98440.00 | 0 |
| 2022-06-08 | 54.57 | $98300.00 | — |
| 2022-06-07 | 54.57 | $98300.00 | 0 |
| 2022-06-06 | 50.55 | $98200.00 | 0 |
| 2022-06-03 | 50.55 | $98200.00 | — |
| 2022-06-02 | 50.55 | $98200.00 | — |
| 2022-06-01 | 50.55 | $98200.00 | 10 |
| 2022-05-31 | 54.47 | $98300.00 | 3 |
| 2022-05-27 | 52.73 | $98250.00 | 21 |
| 2022-05-26 | 50.95 | $98200.00 | 0 |
| 2022-05-25 | 50.95 | $98200.00 | 0 |
| 2022-05-24 | 50.95 | $98200.00 | 91 |
| 2022-05-23 | 50.95 | $98200.00 | 0 |
| 2022-05-20 | 47.74 | $98100.00 | — |
| 2022-05-19 | 47.74 | $98100.00 | 0 |
| 2022-05-18 | 47.74 | $98100.00 | 0 |
| 2022-05-17 | 47.74 | $98100.00 | 3 |
| 2022-05-16 | 50.43 | $98200.00 | 0 |
| 2022-05-13 | 53.28 | $98300.00 | 0 |
| 2022-05-12 | 50.63 | $98200.00 | 3 |
| 2022-05-11 | 44.67 | $98000.00 | 2 |
| 2022-05-10 | 50.46 | $98200.00 | 1 |
| 2022-05-09 | 53.76 | $98300.00 | 0 |
| 2022-05-06 | 53.76 | $98300.00 | — |
| 2022-05-05 | 53.76 | $98300.00 | 75 |
| 2022-05-04 | 56.96 | $98400.00 | 1 |
| 2022-05-03 | 54.38 | $98300.00 | 0 |
| 2022-05-02 | 61.37 | $98500.00 | 0 |
| 2022-04-29 | 56.00 | $98300.00 | 0 |
| 2022-04-28 | 62.16 | $98450.00 | 0 |
| 2022-04-27 | 60.79 | $98400.00 | — |
| 2022-04-26 | 60.79 | $98400.00 | 0 |
| 2022-04-25 | 58.06 | $98300.00 | 0 |
| 2022-04-22 | 60.05 | $98350.00 | 4 |
| 2022-04-21 | 59.31 | $98322.00 | 2 |
| 2022-04-20 | 60.37 | $98350.00 | — |
| 2022-04-19 | 60.37 | $98350.00 | 1 |
| 2022-04-18 | 60.37 | $98350.00 | 0 |
| 2022-04-14 | 62.08 | $98400.00 | 0 |
| 2022-04-13 | 57.52 | $98200.00 | 1 |
| 2022-04-12 | 57.52 | $98200.00 | 1 |
| 2022-04-11 | 57.52 | $98200.00 | 1 |
| 2022-04-08 | 64.13 | $98400.00 | 17 |
| 2022-04-07 | 57.10 | $98100.00 | 0 |
| 2022-04-06 | 57.10 | $98100.00 | 0 |
| 2022-04-05 | 64.73 | $98300.00 | 0 |
| 2022-04-04 | 56.44 | $98000.00 | 1 |
| 2022-04-01 | 56.44 | $98000.00 | 0 |
| 2022-03-31 | 56.44 | $98000.00 | 0 |
| 2022-03-30 | 53.30 | $97900.00 | 20 |
| 2022-03-29 | 57.22 | $98000.00 | 1 |
| 2022-03-28 | 57.22 | $98000.00 | 20 |
| 2022-03-25 | 57.22 | $98000.00 | 3 |
| 2022-03-24 | 54.34 | $97900.00 | 1 |
| 2022-03-23 | 54.34 | $97900.00 | 1 |
| 2022-03-22 | 54.34 | $97900.00 | 0 |
| 2022-03-21 | 54.34 | $97900.00 | 2 |
| 2022-03-18 | 54.34 | $97900.00 | 1 |
| 2022-03-17 | 51.84 | $97800.00 | 0 |
| 2022-03-16 | 51.84 | $97800.00 | 0 |
| 2022-03-15 | 49.33 | $97700.00 | 47 |
| 2022-03-14 | 54.75 | $97900.00 | 1 |
| 2022-03-11 | 54.75 | $97900.00 | 0 |
| 2022-03-10 | 54.75 | $97900.00 | 72 |
| 2022-03-09 | 54.75 | $97900.00 | 8 |
| 2022-03-08 | 52.63 | $97800.00 | 1 |
| 2022-03-07 | 52.63 | $97800.00 | 0 |
| 2022-03-04 | 54.95 | $97900.00 | 1 |
| 2022-03-03 | 54.95 | $97900.00 | 1 |
| 2022-03-02 | 51.05 | $97700.00 | 16 |
| 2022-03-01 | 51.05 | $97700.00 | 17 |
| 2022-02-28 | 51.05 | $97700.00 | 1 |
| 2022-02-25 | 51.05 | $97700.00 | 30 |
| 2022-02-24 | 49.27 | $97600.00 | 0 |
| 2022-02-23 | 51.04 | $97700.00 | 80 |
| 2022-02-22 | 52.77 | $97796.00 | 2 |
| 2022-02-18 | 52.84 | $97800.00 | 9 |
| 2022-02-17 | 56.44 | $98000.00 | 1 |
| 2022-02-16 | 53.42 | $97800.00 | 2 |
| 2022-02-15 | 53.42 | $97800.00 | 1 |
| 2022-02-14 | 50.81 | $97630.00 | 0 |
| 2022-02-11 | 51.95 | $97700.00 | 0 |
| 2022-02-10 | 51.95 | $97700.00 | 1 |
| 2022-02-09 | 51.95 | $97700.00 | 0 |
| 2022-02-08 | 49.16 | $97500.00 | 0 |
| 2022-02-07 | 52.03 | $97700.00 | 8 |
| 2022-02-04 | 47.67 | $97400.00 | 2 |
| 2022-02-03 | 49.08 | $97500.00 | 7 |
| 2022-02-02 | 47.61 | $97400.00 | 0 |
| 2022-02-01 | 49.66 | $97550.00 | 1 |
| 2022-01-31 | 48.25 | $97450.00 | 1 |
| 2022-01-28 | 46.68 | $97340.00 | 1 |
| 2022-01-27 | 43.44 | $97120.00 | 1 |
| 2022-01-26 | 51.25 | $97700.00 | 0 |
| 2022-01-25 | 51.28 | $97702.00 | 1 |
| 2022-01-24 | 43.32 | $97200.00 | 1 |
| 2022-01-21 | 43.32 | $97200.00 | 1 |
| 2022-01-20 | 47.50 | $97500.00 | 1 |
| 2022-01-19 | 46.98 | $97468.00 | 0 |
| 2022-01-18 | 48.88 | $97600.00 | — |
| 2022-01-14 | 48.88 | $97600.00 | — |
| 2022-01-13 | 48.88 | $97600.00 | 0 |
| 2022-01-12 | 48.90 | $97602.00 | 0 |
| 2022-01-11 | 52.82 | $97900.00 | 0 |
| 2022-01-10 | 52.82 | $97900.00 | 0 |
| 2022-01-07 | 52.82 | $97900.00 | 0 |
| 2022-01-06 | 49.32 | $97600.00 | 8 |
| 2022-01-05 | 50.50 | $97700.00 | 0 |
| 2022-01-04 | 50.50 | $97700.00 | 0 |
| 2022-01-03 | 58.08 | $98300.00 | 5 |
| 2021-12-31 | 49.72 | $97600.00 | 0 |
| 2021-12-30 | 48.32 | $97500.00 | 0 |
| 2021-12-29 | 52.48 | $97800.00 | 0 |
| 2021-12-28 | 43.19 | $97200.00 | 1 |
| 2021-12-27 | 39.43 | $97000.00 | 0 |
| 2021-12-23 | 39.43 | $97000.00 | 0 |
| 2021-12-22 | 39.43 | $97000.00 | — |
| 2021-12-21 | 39.43 | $97000.00 | — |
| 2021-12-20 | 39.43 | $97000.00 | 0 |
| 2021-12-17 | 52.97 | $98000.00 | 0 |
| 2021-12-16 | 45.92 | $97600.00 | 1 |
| 2021-12-15 | 53.55 | $98000.00 | — |
| 2021-12-14 | 53.55 | $98000.00 | 57 |
| 2021-12-13 | 45.35 | $97600.00 | 0 |
| 2021-12-10 | 57.37 | $98100.00 | 0 |
| 2021-12-09 | 60.42 | $98200.00 | 1 |
| 2021-12-08 | 53.37 | $97900.00 | 0 |
| 2021-12-07 | 53.37 | $97900.00 | 0 |
| 2021-12-06 | 50.73 | $97800.00 | 0 |
| 2021-12-03 | 50.73 | $97800.00 | 0 |
| 2021-12-02 | 63.76 | $98200.00 | 9 |
| 2021-12-01 | 58.72 | $98000.00 | 9 |
| 2021-11-30 | 58.72 | $98000.00 | 11 |
| 2021-11-29 | 58.72 | $98000.00 | 17 |
| 2021-11-26 | 58.72 | $98000.00 | 0 |
| 2021-11-24 | 58.72 | $98000.00 | 0 |
| 2021-11-23 | 58.72 | $98000.00 | 1 |
| 2021-11-22 | 54.03 | $97800.00 | 1 |
| 2021-11-19 | 57.11 | $97900.00 | 0 |
| 2021-11-18 | 57.11 | $97900.00 | 0 |
| 2021-11-17 | 57.11 | $97900.00 | 46 |
| 2021-11-16 | 57.11 | $97900.00 | 2 |
| 2021-11-15 | 55.02 | $97800.00 | 0 |
| 2021-11-12 | 55.02 | $97800.00 | 0 |
| 2021-11-11 | 55.02 | $97800.00 | 0 |
| 2021-11-10 | 53.05 | $97700.00 | 1 |
| 2021-11-09 | 55.35 | $97800.00 | 0 |
| 2021-11-08 | 55.35 | $97800.00 | 0 |
| 2021-11-05 | 55.35 | $97800.00 | 0 |
| 2021-11-04 | 55.35 | $97800.00 | 0 |
| 2021-11-03 | 55.35 | $97800.00 | 0 |
| 2021-11-02 | 53.80 | $97700.00 | 0 |
| 2021-11-01 | 55.64 | $97800.00 | 0 |
| 2021-10-29 | 52.57 | $97600.00 | 0 |
| 2021-10-28 | 56.26 | $97800.00 | 0 |
| 2021-10-27 | 56.26 | $97800.00 | 1 |
| 2021-10-26 | 56.26 | $97800.00 | 0 |
| 2021-10-25 | 56.26 | $97800.00 | 0 |
| 2021-10-22 | 56.26 | $97800.00 | 10 |
| 2021-10-21 | 52.38 | $97500.00 | — |
| 2021-10-20 | 52.38 | $97500.00 | — |
| 2021-10-19 | 52.38 | $97500.00 | — |
| 2021-10-18 | 52.38 | $97500.00 | 0 |
| 2021-10-15 | 56.46 | $97800.00 | 0 |
| 2021-10-14 | 55.36 | $97700.00 | 0 |
| 2021-10-13 | 56.73 | $97800.00 | 22 |
| 2021-10-12 | 55.69 | $97700.00 | 0 |
| 2021-10-11 | 54.65 | $97600.00 | 0 |
| 2021-10-08 | 55.89 | $97700.00 | 0 |
| 2021-10-07 | 55.89 | $97700.00 | 0 |
| 2021-10-06 | 54.01 | $97500.00 | 1 |
| 2021-10-05 | 51.04 | $97200.00 | 0 |
| 2021-10-04 | 52.10 | $97300.00 | 0 |
| 2021-10-01 | 52.10 | $97300.00 | 19 |
| 2021-09-30 | 52.10 | $97300.00 | 75 |
| 2021-09-29 | 52.10 | $97300.00 | 0 |
| 2021-09-28 | 49.52 | $97000.00 | 0 |
| 2021-09-27 | 53.15 | $97400.00 | 0 |
| 2021-09-24 | 53.15 | $97400.00 | 0 |
| 2021-09-23 | 49.17 | $96926.00 | 0 |
| 2021-09-22 | 50.14 | $97040.00 | 0 |
| 2021-09-21 | 53.69 | $97440.00 | — |
| 2021-09-20 | 53.67 | $97438.00 | 3 |
| 2021-09-17 | 48.42 | $96800.00 | — |
| 2021-09-16 | 48.44 | $96802.00 | 0 |
| 2021-09-15 | 50.03 | $97000.00 | 1 |
| 2021-09-14 | 49.23 | $96900.00 | 0 |
| 2021-09-13 | 48.45 | $96800.00 | 0 |
| 2021-09-10 | 49.98 | $97010.00 | — |
| 2021-09-09 | 49.98 | $97010.00 | — |
| 2021-09-08 | 49.98 | $97010.00 | — |
| 2021-09-07 | 50.00 | $97012.00 | 0 |
| 2021-09-03 | 50.54 | $97100.00 | 0 |
| 2021-09-02 | 46.77 | $96500.00 | 0 |
| 2021-09-01 | 44.77 | $96200.00 | 0 |
| 2021-08-31 | 52.97 | $97500.00 | 0 |
| 2021-08-30 | 45.70 | $96500.00 | 0 |
| 2021-08-27 | 52.93 | $97430.00 | — |
| 2021-08-26 | 52.91 | $97428.00 | 0 |
| 2021-08-25 | 51.97 | $97300.00 | 8 |
| 2021-08-24 | 48.11 | $96800.00 | 0 |
| 2021-08-23 | 43.82 | $96300.00 | 0 |
| 2021-08-20 | 49.23 | $97000.00 | 2 |
| 2021-08-19 | 47.47 | $96800.00 | 0 |
| 2021-08-18 | 42.76 | $96300.00 | 0 |
| 2021-08-17 | 42.76 | $96300.00 | 0 |
| 2021-08-16 | 44.19 | $96500.00 | 0 |
| 2021-08-13 | 55.71 | $97800.00 | 0 |
| 2021-08-12 | 53.95 | $97600.00 | 0 |
| 2021-08-11 | 56.06 | $97800.00 | 0 |
| 2021-08-10 | 46.04 | $96800.00 | — |
| 2021-08-09 | 46.04 | $96800.00 | 0 |
| 2021-08-06 | 59.52 | $97900.00 | 0 |
| 2021-08-05 | 45.83 | $96900.00 | 1 |
| 2021-08-04 | 42.10 | $96700.00 | 0 |
| 2021-08-03 | 48.42 | $97100.00 | 0 |
| 2021-08-02 | 46.52 | $97000.00 | 0 |
| 2021-07-30 | 47.66 | $97068.00 | 0 |
| 2021-07-29 | 44.51 | $96902.00 | 0 |
| 2021-07-28 | 44.47 | $96900.00 | 0 |
| 2021-07-27 | 49.31 | $97200.00 | 0 |
| 2021-07-26 | 41.20 | $96800.00 | 0 |
| 2021-07-23 | 44.59 | $97000.00 | 0 |
| 2021-07-22 | 39.90 | $96800.00 | 0 |
| 2021-07-21 | 43.39 | $97000.00 | 1 |
| 2021-07-20 | 38.26 | $96800.00 | 0 |
| 2021-07-19 | 38.26 | $96800.00 | 1 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-81.03
2026-07-16
Close Price
$2.41
Vol: 172192
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -81.03 | $2.41 | 172192 |
| 2026-07-15 | -64.94 | $2.69 | 114167 |
| 2026-07-14 | -65.63 | $2.74 | 456307 |
| 2026-07-13 | -83.33 | $2.40 | 593100 |
| 2026-07-10 | -61.79 | $3.24 | 348446 |
| 2026-07-09 | -78.05 | $3.04 | 160500 |
| 2026-07-08 | -78.05 | $3.04 | 169108 |
| 2026-07-07 | -52.03 | $3.36 | 316600 |
| 2026-07-06 | -60.98 | $3.25 | 1.8M |
| 2026-07-02 | -82.93 | $2.98 | 99559 |
| 2026-07-01 | -82.93 | $2.98 | 134447 |
| 2026-06-30 | -79.67 | $3.02 | 160200 |
| 2026-06-29 | -80.49 | $3.01 | 146300 |
| 2026-06-26 | -83.74 | $2.97 | 112993 |
| 2026-06-25 | -89.43 | $2.90 | 123717 |
| 2026-06-24 | -85.48 | $2.95 | 146701 |
| 2026-06-23 | -67.13 | $3.24 | 57091 |
| 2026-06-22 | -70.63 | $3.19 | 130915 |
| 2026-06-18 | -50.35 | $3.48 | 397000 |
| 2026-06-17 | -63.64 | $3.29 | 399100 |
| 2026-06-16 | -90.46 | $3.00 | 235300 |
| 2026-06-15 | -90.49 | $3.22 | 2.4M |
| 2026-06-12 | -99.82 | $2.78 | 212490 |
| 2026-06-11 | -97.73 | $3.02 | 193200 |
| 2026-06-10 | -94.13 | $3.21 | 177209 |
| 2026-06-09 | -96.02 | $3.11 | 164757 |
| 2026-06-08 | -89.96 | $3.43 | 296310 |
| 2026-06-05 | -97.92 | $3.01 | 191627 |
| 2026-06-04 | -99.22 | $3.10 | 210929 |
| 2026-06-03 | -98.82 | $3.15 | 200942 |
| 2026-06-02 | -98.58 | $3.31 | 201800 |
| 2026-06-01 | -94.33 | $3.52 | 253500 |
| 2026-05-29 | -87.04 | $3.88 | 526012 |
| 2026-05-28 | -95.55 | $3.46 | 396800 |
| 2026-05-27 | -96.76 | $3.40 | 254458 |
| 2026-05-26 | -84.03 | $4.08 | 689777 |
| 2026-05-22 | -96.74 | $3.45 | 333616 |
| 2026-05-21 | -96.82 | $3.48 | 959300 |
| 2026-05-20 | -96.13 | $3.54 | 5.9M |
| 2026-05-19 | -97.65 | $3.81 | 343806 |
| 2026-05-18 | -86.80 | $5.08 | 320544 |
| 2026-05-15 | -58.22 | $7.66 | 296628 |
| 2026-05-14 | -72.50 | $6.53 | 345303 |
| 2026-05-13 | -90.37 | $5.05 | 329441 |
| 2026-05-12 | -92.72 | $4.81 | 168600 |
| 2026-05-11 | -77.34 | $6.52 | 316700 |
| 2026-05-08 | -81.21 | $6.09 | 308100 |
| 2026-05-07 | -78.69 | $6.37 | 1.1M |
| 2026-05-06 | -96.40 | $4.40 | 277736 |
| 2026-05-05 | -100.00 | $5.61 | 126441 |
| 2026-05-04 | -90.10 | $6.70 | 107955 |
| 2026-05-01 | -97.21 | $6.01 | 98110 |
| 2026-04-30 | -93.01 | $6.49 | 119705 |
| 2026-04-29 | -100.00 | $6.10 | 93615 |
| 2026-04-28 | -98.87 | $7.93 | 64975 |
| 2026-04-27 | -99.77 | $8.27 | 98521 |
| 2026-04-24 | -99.75 | $9.63 | 79477 |
| 2026-04-23 | -94.99 | $10.79 | 39672 |
| 2026-04-22 | -93.40 | $11.12 | 32471 |
| 2026-04-21 | -91.27 | $11.36 | 36796 |
| 2026-04-20 | -83.78 | $12.20 | 20590 |
| 2026-04-17 | -80.57 | $12.56 | 52915 |
| 2026-04-16 | -82.00 | $12.40 | 47665 |
| 2026-04-15 | -60.52 | $14.81 | 46805 |
| 2026-04-14 | -70.41 | $13.70 | 34830 |
| 2026-04-13 | -70.05 | $13.74 | 78947 |
| 2026-04-10 | -99.09 | $10.74 | 43725 |
| 2026-04-09 | -92.22 | $11.84 | 98397 |
| 2026-04-08 | -90.74 | $12.00 | 47022 |
| 2026-04-07 | -100.00 | $11.80 | 76740 |
| 2026-04-06 | -91.15 | $15.80 | 25230 |
| 2026-04-02 | -93.82 | $16.82 | 23170 |
| 2026-04-01 | -94.40 | $17.00 | 51732 |
| 2026-03-31 | -74.24 | $19.02 | 38760 |
| 2026-03-30 | -67.80 | $19.40 | 29217 |
| 2026-03-27 | -40.00 | $21.40 | 47650 |
| 2026-03-26 | -72.41 | $19.90 | 44927 |
| 2026-03-25 | -78.28 | $19.39 | 16930 |
| 2026-03-24 | -88.97 | $18.46 | 22750 |
| 2026-03-23 | -80.31 | $19.55 | 57570 |
| 2026-03-20 | -65.22 | $20.80 | 65725 |
| 2026-03-19 | -91.91 | $18.59 | 42256 |
| 2026-03-18 | -95.91 | $19.87 | 26923 |
| 2026-03-17 | -93.60 | $20.40 | 14815 |
| 2026-03-16 | -91.04 | $20.60 | 18104 |
| 2026-03-13 | -82.23 | $21.20 | 18355 |
| 2026-03-12 | -78.84 | $21.60 | 22515 |
| 2026-03-11 | -97.22 | $20.60 | 28162 |
| 2026-03-10 | -91.18 | $21.60 | 22975 |
| 2026-03-09 | -82.86 | $22.20 | 26312 |
| 2026-03-06 | -62.50 | $23.00 | 20600 |
| 2026-03-05 | -60.00 | $23.20 | 31977 |
| 2026-03-04 | -70.00 | $22.40 | 45372 |
| 2026-03-03 | -65.00 | $22.80 | 34167 |
| 2026-03-02 | -65.00 | $22.80 | 34650 |
| 2026-02-27 | -45.00 | $24.40 | 55900 |
| 2026-02-26 | -47.50 | $24.20 | 18860 |
| 2026-02-25 | -37.50 | $25.00 | 51680 |
| 2026-02-24 | -55.00 | $23.60 | 40051 |
| 2026-02-23 | -75.00 | $22.00 | 49140 |
| 2026-02-20 | -60.00 | $23.20 | 43002 |
| 2026-02-19 | -47.50 | $24.20 | 27325 |
| 2026-02-18 | -32.50 | $25.40 | 52006 |
| 2026-02-17 | -50.00 | $24.00 | 40867 |
| 2026-02-13 | -41.18 | $26.00 | 28642 |
| 2026-02-12 | -48.21 | $25.80 | 39582 |
| 2026-02-11 | -53.57 | $25.20 | 21442 |
| 2026-02-10 | -61.29 | $24.80 | 39346 |
| 2026-02-09 | -38.71 | $27.60 | 100761 |
| 2026-02-06 | -69.35 | $23.80 | 75195 |
| 2026-02-05 | -90.12 | $22.40 | 40726 |
| 2026-02-04 | -90.12 | $22.40 | 52043 |
| 2026-02-03 | -88.64 | $23.60 | 21321 |
| 2026-02-02 | -90.91 | $23.20 | 62880 |
| 2026-01-30 | -75.51 | $24.40 | 43320 |
| 2026-01-29 | -71.29 | $24.80 | 30371 |
| 2026-01-28 | -66.09 | $25.40 | 108795 |
| 2026-01-27 | -64.18 | $25.80 | 190226 |
| 2026-01-26 | -81.42 | $22.20 | 47357 |
| 2026-01-23 | -70.88 | $24.40 | 31107 |
| 2026-01-22 | -71.84 | $24.20 | 37515 |
| 2026-01-21 | -62.26 | $26.20 | 49642 |
| 2026-01-20 | -70.88 | $24.40 | 35516 |
| 2026-01-16 | -51.72 | $28.40 | 38441 |
| 2026-01-15 | -43.10 | $30.20 | 39860 |
| 2026-01-14 | -53.64 | $28.00 | 39421 |
| 2026-01-13 | -43.10 | $30.20 | 78961 |
| 2026-01-12 | -49.81 | $28.80 | 50076 |
| 2026-01-09 | -67.05 | $25.20 | 59922 |
| 2026-01-08 | -38.31 | $31.20 | 72115 |
| 2026-01-07 | -15.33 | $36.00 | 107445 |
| 2026-01-06 | -34.48 | $32.00 | 178991 |
| 2026-01-05 | -8.40 | $31.40 | 100545 |
| 2026-01-02 | -39.26 | $24.20 | 46807 |
| 2025-12-31 | -89.77 | $19.31 | 15747 |
| 2025-12-30 | -80.58 | $20.20 | 22020 |
| 2025-12-29 | -82.61 | $20.40 | 18510 |
| 2025-12-26 | -85.71 | $20.20 | 19732 |
| 2025-12-24 | -77.55 | $21.00 | 10870 |
| 2025-12-23 | -75.51 | $21.20 | 19742 |
| 2025-12-22 | -97.78 | $19.80 | 26277 |
| 2025-12-19 | -86.36 | $21.60 | 23970 |
| 2025-12-18 | -91.53 | $21.40 | 27641 |
| 2025-12-17 | -90.38 | $22.80 | 15775 |
| 2025-12-16 | -96.15 | $22.20 | 28681 |
| 2025-12-15 | -75.00 | $24.40 | 33727 |
| 2025-12-12 | -92.31 | $22.60 | 26626 |
| 2025-12-11 | -73.08 | $24.60 | 27615 |
| 2025-12-10 | -53.85 | $26.60 | 26167 |
| 2025-12-09 | -66.67 | $25.40 | 13720 |
| 2025-12-08 | -89.83 | $24.20 | 15502 |
| 2025-12-05 | -89.83 | $24.20 | 9715 |
| 2025-12-04 | -80.51 | $26.40 | 18627 |
| 2025-12-03 | -76.27 | $27.40 | 16633 |
| 2025-12-02 | -82.20 | $26.00 | 14140 |
| 2025-12-01 | -82.64 | $26.00 | 11500 |
| 2025-11-28 | -75.81 | $27.80 | 11775 |
| 2025-11-26 | -79.84 | $26.80 | 35681 |
| 2025-11-25 | -92.74 | $23.60 | 14342 |
| 2025-11-24 | -91.94 | $23.80 | 28053 |
| 2025-11-21 | -92.98 | $25.40 | 35383 |
| 2025-11-20 | -86.18 | $27.20 | 70290 |
| 2025-11-19 | -98.48 | $24.20 | 21715 |
| 2025-11-18 | -95.89 | $26.60 | 11696 |
| 2025-11-17 | -98.94 | $25.80 | 22625 |
| 2025-11-14 | -94.41 | $29.20 | 70311 |
| 2025-11-13 | -97.77 | $28.00 | 20951 |
| 2025-11-12 | -98.20 | $30.20 | 8401 |
| 2025-11-11 | -98.33 | $30.60 | 16985 |
| 2025-11-10 | -90.22 | $34.40 | 87730 |
| 2025-11-07 | -88.11 | $35.20 | 9654 |
| 2025-11-06 | -88.94 | $36.00 | 12810 |
| 2025-11-05 | -83.26 | $38.80 | 11430 |
| 2025-11-04 | -90.16 | $35.60 | 18216 |
| 2025-11-03 | -99.08 | $36.40 | 40031 |
| 2025-10-31 | -91.19 | $44.40 | 12905 |
| 2025-10-30 | -94.82 | $43.00 | 16991 |
| 2025-10-29 | -97.92 | $42.00 | 16051 |
| 2025-10-28 | -99.46 | $42.80 | 15804 |
| 2025-10-27 | -97.21 | $44.80 | 21845 |
| 2025-10-24 | -98.84 | $45.40 | 18917 |
| 2025-10-23 | -98.73 | $48.40 | 11190 |
| 2025-10-22 | -95.57 | $49.40 | 27865 |
| 2025-10-21 | -87.41 | $54.60 | 34143 |
| 2025-10-20 | -64.33 | $59.40 | 12610 |
| 2025-10-17 | -61.49 | $58.20 | 11655 |
| 2025-10-16 | -70.69 | $55.00 | 23460 |
| 2025-10-15 | -51.72 | $61.60 | 23530 |
| 2025-10-14 | -42.55 | $63.60 | 33045 |
| 2025-10-13 | -53.68 | $59.20 | 37066 |
| 2025-10-10 | -33.68 | $66.80 | 28080 |
| 2025-10-09 | -14.74 | $74.00 | 23535 |
| 2025-10-08 | -10.00 | $75.80 | 62791 |
| 2025-10-07 | -15.33 | $64.80 | 19580 |
| 2025-10-06 | -11.81 | $64.00 | 24630 |
| 2025-10-03 | -3.96 | $61.00 | 25687 |
| 2025-10-02 | -16.49 | $57.80 | 12120 |
| 2025-10-01 | -14.43 | $58.20 | 13010 |
| 2025-09-30 | -23.21 | $58.80 | 17652 |
| 2025-09-29 | -54.20 | $53.60 | 18401 |
| 2025-09-26 | -48.89 | $55.40 | 23500 |
| 2025-09-25 | -30.37 | $60.40 | 44710 |
| 2025-09-24 | -48.89 | $55.40 | 44392 |
| 2025-09-23 | -69.01 | $50.40 | 12645 |
| 2025-09-22 | -69.72 | $50.20 | 12780 |
| 2025-09-19 | -81.69 | $46.80 | 19237 |
| 2025-09-18 | -72.54 | $49.40 | 39582 |
| 2025-09-17 | -96.48 | $42.60 | 8402 |
| 2025-09-16 | -97.18 | $42.40 | 7201 |
| 2025-09-15 | -98.77 | $43.00 | 21492 |
| 2025-09-12 | -98.30 | $47.40 | 17425 |
| 2025-09-11 | -86.17 | $52.20 | 10870 |
| 2025-09-10 | -86.70 | $52.00 | 26835 |
| 2025-09-09 | -95.21 | $48.80 | 22316 |
| 2025-09-08 | -93.62 | $49.40 | 12240 |
| 2025-09-05 | -94.30 | $49.20 | 97881 |
| 2025-09-04 | -96.08 | $56.20 | 8496 |
| 2025-09-03 | -91.84 | $58.60 | 7207 |
| 2025-09-02 | -86.39 | $60.20 | 12226 |
| 2025-08-29 | -65.77 | $66.40 | 8865 |
| 2025-08-28 | -67.11 | $66.00 | 4311 |
| 2025-08-27 | -71.81 | $64.60 | 5585 |
| 2025-08-26 | -65.77 | $66.40 | 14542 |
| 2025-08-25 | -59.39 | $66.40 | 16110 |
| 2025-08-22 | -73.33 | $61.80 | 10396 |
| 2025-08-21 | -78.18 | $60.20 | 6047 |
| 2025-08-20 | -82.42 | $58.80 | 15247 |
| 2025-08-19 | -78.21 | $60.80 | 14065 |
| 2025-08-18 | -63.69 | $66.00 | 22605 |
| 2025-08-15 | -41.90 | $73.80 | 14245 |
| 2025-08-14 | -24.58 | $80.00 | 19250 |
| 2025-08-13 | -30.17 | $78.00 | 15656 |
| 2025-08-12 | -21.79 | $81.00 | 26522 |
| 2025-08-11 | -44.69 | $72.80 | 25792 |
| 2025-08-08 | -19.55 | $81.80 | 57870 |
| 2025-08-07 | -77.10 | $61.20 | 9155 |
| 2025-08-06 | -67.04 | $64.80 | 5602 |
| 2025-08-05 | -76.50 | $64.00 | 17085 |
| 2025-08-04 | -64.26 | $75.80 | 32406 |
| 2025-08-01 | -70.77 | $72.00 | 31315 |
| 2025-07-31 | -93.77 | $57.80 | 10111 |
| 2025-07-30 | -89.18 | $62.20 | 7838 |
| 2025-07-29 | -92.00 | $59.80 | 20970 |
| 2025-07-28 | -99.19 | $64.20 | 26037 |
| 2025-07-25 | -89.38 | $77.40 | 12547 |
| 2025-07-24 | -87.61 | $78.60 | 10320 |
| 2025-07-23 | -82.60 | $82.00 | 40065 |
| 2025-07-22 | -92.20 | $75.80 | 11270 |
| 2025-07-21 | -86.05 | $81.00 | 10626 |
| 2025-07-18 | -90.49 | $77.60 | 11754 |
| 2025-07-17 | -90.75 | $77.40 | 23350 |
| 2025-07-16 | -97.43 | $72.20 | 14982 |
| 2025-07-15 | -97.79 | $75.00 | 10480 |
| 2025-07-14 | -98.94 | $77.40 | 16552 |
| 2025-07-11 | -96.14 | $83.60 | 18960 |
| 2025-07-10 | -97.84 | $81.40 | 20072 |
| 2025-07-09 | -95.07 | $88.40 | 22162 |
| 2025-07-08 | -91.57 | $92.80 | 28720 |
| 2025-07-07 | -92.00 | $116.00 | 8880 |
| 2025-07-03 | -85.20 | $122.80 | 4785 |
| 2025-07-02 | -79.00 | $129.00 | 7600 |
| 2025-07-01 | -78.00 | $130.00 | 6675 |
| 2025-06-30 | -90.20 | $117.80 | 5547 |
| 2025-06-27 | -98.95 | $114.00 | 6364 |
| 2025-06-26 | -96.38 | $117.40 | 4003 |
| 2025-06-25 | -95.51 | $118.40 | 7907 |
| 2025-06-24 | -90.59 | $123.60 | 8770 |
| 2025-06-23 | -78.27 | $136.60 | 10170 |
| 2025-06-20 | -78.00 | $138.20 | 8766 |
| 2025-06-18 | -85.45 | $130.00 | 6543 |
| 2025-06-17 | -85.45 | $130.00 | 18894 |
| 2025-06-16 | -92.55 | $122.20 | 266365 |
| 2025-06-13 | -97.82 | $116.40 | 6745 |
| 2025-06-12 | -89.70 | $135.20 | 15456 |
| 2025-06-11 | -86.53 | $172.60 | 7893 |
| 2025-06-10 | -74.75 | $179.60 | 13983 |
| 2025-06-09 | -84.51 | $173.80 | 4001 |
| 2025-06-06 | -79.12 | $177.00 | 3748 |
| 2025-06-05 | -52.53 | $192.80 | 970 |
| 2025-06-04 | -52.52 | $196.60 | 1191 |
| 2025-06-03 | -60.53 | $191.20 | 966 |
| 2025-06-02 | -58.46 | $192.60 | 1781 |
| 2025-05-30 | -54.60 | $195.20 | 1173 |
| 2025-05-29 | -50.45 | $198.00 | 1640 |
| 2025-05-28 | -48.07 | $199.60 | 1789 |
| 2025-05-27 | -35.61 | $208.00 | 1811 |
| 2025-05-23 | -23.74 | $216.00 | 1997 |
| 2025-05-22 | -32.64 | $210.00 | 4660 |
| 2025-05-21 | -29.67 | $212.00 | 7792 |
| 2025-05-20 | -59.35 | $192.00 | 4024 |
| 2025-05-19 | -83.09 | $176.00 | 3241 |
| 2025-05-16 | -85.16 | $174.60 | 9530 |
| 2025-05-15 | -75.00 | $196.00 | 3682 |
| 2025-05-14 | -72.73 | $202.00 | 2971 |
| 2025-05-13 | -76.06 | $199.80 | 2358 |
| 2025-05-12 | -69.70 | $204.00 | 4192 |
| 2025-05-09 | -76.36 | $199.60 | 1752 |
| 2025-05-08 | -69.70 | $204.00 | 2492 |
| 2025-05-07 | -79.09 | $197.80 | 10285 |
| 2025-05-06 | -57.58 | $212.00 | 3248 |
| 2025-05-05 | -51.52 | $216.00 | 4783 |
| 2025-05-02 | -54.29 | $212.00 | 3209 |
| 2025-05-01 | -57.14 | $210.00 | 2556 |
| 2025-04-30 | -54.29 | $212.00 | 1596 |
| 2025-04-29 | -45.71 | $218.00 | 4268 |
| 2025-04-28 | -48.57 | $216.00 | 11472 |
| 2025-04-25 | -71.43 | $200.00 | 2060 |
| 2025-04-24 | -75.47 | $206.00 | 4340 |
| 2025-04-23 | -83.61 | $200.00 | 3132 |
| 2025-04-22 | -80.33 | $204.00 | 2287 |
| 2025-04-21 | -84.43 | $199.00 | 3073 |
| 2025-04-17 | -73.77 | $212.00 | 4895 |
| 2025-04-16 | -73.77 | $212.00 | 6967 |
| 2025-04-15 | -47.54 | $244.00 | 9384 |
| 2025-04-14 | -75.41 | $210.00 | 2388 |
| 2025-04-11 | -78.69 | $206.00 | 2142 |
| 2025-04-10 | -76.56 | $204.00 | 1903 |
| 2025-04-09 | -67.61 | $206.00 | 1983 |
| 2025-04-08 | -69.33 | $198.00 | 1755 |
| 2025-04-07 | -64.52 | $202.00 | 3341 |
| 2025-04-04 | -64.52 | $202.00 | 2418 |
| 2025-04-03 | -64.52 | $202.00 | 1878 |
| 2025-04-02 | -56.77 | $214.00 | 2512 |
| 2025-04-01 | -51.61 | $222.00 | 4405 |
| 2025-03-31 | -50.32 | $224.00 | 1970 |
| 2025-03-28 | -42.58 | $236.00 | 3790 |
| 2025-03-27 | -38.71 | $242.00 | 11792 |
| 2025-03-26 | -27.10 | $260.00 | 46227 |
| 2025-03-25 | -63.35 | $206.00 | 2471 |
| 2025-03-24 | -61.20 | $218.00 | 3789 |
| 2025-03-21 | -74.35 | $196.00 | 3788 |
| 2025-03-20 | -64.92 | $214.00 | 2437 |
| 2025-03-19 | -52.36 | $238.00 | 3672 |
| 2025-03-18 | -45.03 | $252.00 | 26690 |
| 2025-03-17 | -63.59 | $218.00 | 2143 |
| 2025-03-14 | -60.51 | $224.00 | 7022 |
| 2025-03-13 | -87.26 | $172.60 | 1595 |
| 2025-03-12 | -79.70 | $187.80 | 8553 |
| 2025-03-11 | -83.73 | $181.00 | 3844 |
| 2025-03-10 | -98.68 | $206.00 | 2339 |
| 2025-03-07 | -95.31 | $234.00 | 1207 |
| 2025-03-06 | -100.00 | $230.00 | 3718 |
| 2025-03-05 | -84.48 | $258.00 | 3116 |
| 2025-03-04 | -81.97 | $262.00 | 3597 |
| 2025-03-03 | -90.16 | $252.00 | 1988 |
| 2025-02-28 | -75.26 | $288.00 | 4207 |
| 2025-02-27 | -95.33 | $254.00 | 6526 |
| 2025-02-26 | -97.69 | $286.00 | 7145 |
| 2025-02-25 | -84.25 | $294.00 | 5724 |
| 2025-02-24 | -73.29 | $326.00 | 6462 |
| 2025-02-21 | -80.14 | $306.00 | 2905 |
| 2025-02-20 | -84.25 | $294.00 | 1624 |
| 2025-02-19 | -84.93 | $292.00 | 3415 |
| 2025-02-18 | -80.14 | $306.00 | 3699 |
| 2025-02-14 | -72.60 | $328.00 | 5523 |
| 2025-02-13 | -71.81 | $326.00 | 9725 |
| 2025-02-12 | -76.51 | $312.00 | 3736 |
| 2025-02-11 | -69.80 | $332.00 | 4142 |
| 2025-02-10 | -70.47 | $330.00 | 2616 |
| 2025-02-07 | -79.87 | $302.00 | 3760 |
| 2025-02-06 | -70.47 | $330.00 | 3300 |
| 2025-02-05 | -65.10 | $346.00 | 5092 |
| 2025-02-04 | -69.80 | $332.00 | 6427 |
| 2025-02-03 | -63.76 | $350.00 | 5139 |
| 2025-01-31 | -57.05 | $370.00 | 12548 |
| 2025-01-30 | -30.87 | $448.00 | 205852 |
| 2025-01-29 | -13.25 | $386.00 | 151341 |
| 2025-01-28 | -93.65 | $250.00 | 3716 |
| 2025-01-27 | -73.02 | $276.00 | 20983 |
| 2025-01-24 | -61.90 | $290.00 | 3724 |
| 2025-01-23 | -36.51 | $322.00 | 12490 |
| 2025-01-22 | -31.25 | $330.00 | 4681 |
| 2025-01-21 | -59.38 | $294.00 | 1308 |
| 2025-01-17 | -60.94 | $292.00 | 4613 |
| 2025-01-16 | -84.38 | $262.00 | 1321 |
| 2025-01-15 | -89.29 | $270.00 | 1387 |
| 2025-01-14 | -94.12 | $274.00 | 1452 |
| 2025-01-13 | -78.43 | $290.00 | 1122 |
| 2025-01-10 | -68.25 | $308.00 | 2504 |
| 2025-01-08 | -84.85 | $308.00 | 5636 |
| 2025-01-07 | -81.82 | $316.00 | 3055 |
| 2025-01-06 | -70.45 | $346.00 | 3959 |
| 2025-01-03 | -81.06 | $318.00 | 2280 |
| 2025-01-02 | -82.22 | $310.00 | 1646 |
| 2024-12-31 | -83.70 | $306.00 | 1848 |
| 2024-12-30 | -72.59 | $336.00 | 1387 |
| 2024-12-27 | -68.89 | $346.00 | 1953 |
| 2024-12-26 | -64.44 | $358.00 | 2779 |
| 2024-12-24 | -75.00 | $328.00 | 908 |
| 2024-12-23 | -74.26 | $330.00 | 4103 |
| 2024-12-20 | -69.85 | $342.00 | 20501 |
| 2024-12-19 | -76.47 | $324.00 | 4567 |
| 2024-12-18 | -75.00 | $328.00 | 8176 |
| 2024-12-17 | -94.85 | $274.00 | 1201 |
| 2024-12-16 | -90.44 | $286.00 | 783 |
| 2024-12-13 | -87.50 | $294.00 | 1919 |
| 2024-12-12 | -79.41 | $316.00 | 3127 |
| 2024-12-11 | -62.50 | $362.00 | 6731 |
| 2024-12-10 | -44.85 | $410.00 | 272300 |
| 2024-12-09 | -88.16 | $278.00 | 288 |
| 2024-12-06 | -91.57 | $274.00 | 560 |
| 2024-12-05 | -90.83 | $282.00 | 526 |
| 2024-12-04 | -88.33 | $288.00 | 2931 |
| 2024-12-03 | -89.17 | $286.00 | 789 |
| 2024-12-02 | -85.83 | $294.00 | 843 |
| 2024-11-29 | -81.67 | $304.00 | 572 |
| 2024-11-27 | -86.29 | $294.00 | 1817 |
| 2024-11-26 | -100.00 | $260.00 | 2165 |
| 2024-11-25 | -92.68 | $308.00 | 369 |
| 2024-11-22 | -93.06 | $310.00 | 896 |
| 2024-11-21 | -94.12 | $310.00 | 881 |
| 2024-11-20 | -96.67 | $308.00 | 1302 |
| 2024-11-19 | -90.48 | $340.00 | 1746 |
| 2024-11-18 | -99.55 | $314.00 | 807 |
| 2024-11-15 | -96.73 | $346.00 | 1060 |
| 2024-11-14 | -86.92 | $388.00 | 1301 |
| 2024-11-13 | -95.79 | $350.00 | 1385 |
| 2024-11-12 | -86.92 | $388.00 | 967 |
| 2024-11-11 | -89.52 | $406.00 | 1574 |
| 2024-11-08 | -88.67 | $412.00 | 3463 |
| 2024-11-07 | -89.24 | $408.00 | 88950 |
| 2024-11-06 | -99.39 | $386.00 | 859 |
| 2024-11-05 | -99.16 | $428.00 | 723 |
| 2024-11-04 | -99.57 | $450.00 | 657 |
| 2024-11-01 | -96.53 | $488.00 | 378 |
| 2024-10-31 | -96.53 | $488.00 | 984 |
| 2024-10-30 | -97.07 | $516.00 | 937 |
| 2024-10-29 | -99.32 | $496.00 | 1263 |
| 2024-10-28 | -97.88 | $548.00 | 1095 |
| 2024-10-25 | -95.02 | $576.00 | 731 |
| 2024-10-24 | -95.02 | $576.00 | 949 |
| 2024-10-23 | -93.84 | $586.00 | 1373 |
| 2024-10-22 | -91.71 | $604.00 | 5188 |
| 2024-10-21 | -93.08 | $652.00 | 1088 |
| 2024-10-18 | -92.50 | $662.00 | 997 |
| 2024-10-17 | -92.03 | $670.00 | 5542 |
| 2024-10-16 | -89.41 | $670.00 | 3433 |
| 2024-10-15 | -85.88 | $732.00 | 57668 |
| 2024-10-14 | -85.42 | $740.00 | 1762 |
| 2024-10-11 | -77.11 | $886.00 | 1929 |
| 2024-10-10 | -69.59 | $1018.00 | 6434 |
| 2024-10-09 | -70.39 | $1004.00 | 185499 |
| 2024-10-08 | -96.13 | $552.00 | 1042 |
| 2024-10-07 | -92.71 | $612.00 | 812 |
| 2024-10-04 | -87.02 | $712.00 | 1498 |
| 2024-10-03 | -80.07 | $834.00 | 1158 |
| 2024-10-02 | -73.12 | $956.00 | 4861 |
| 2024-10-01 | -74.26 | $936.00 | 1705 |
| 2024-09-30 | -70.96 | $994.00 | 1315 |
| 2024-09-27 | -62.30 | $1146.00 | 3539 |
| 2024-09-26 | -58.31 | $1216.00 | 4713 |
| 2024-09-25 | -59.23 | $1200.00 | 14076 |
| 2024-09-24 | -33.71 | $1648.00 | 311864 |
| 2024-09-23 | -64.96 | $840.00 | 7711 |
| 2024-09-20 | -35.63 | $1138.00 | 306929 |
| 2024-09-19 | -90.38 | $576.00 | 3043 |
| 2024-09-18 | -93.91 | $700.00 | 857 |
| 2024-09-17 | -88.07 | $746.00 | 384 |
| 2024-09-16 | -98.89 | $730.00 | 62 |
| 2024-09-13 | -92.22 | $800.00 | 82 |
| 2024-09-12 | -95.68 | $776.00 | 60 |
| 2024-09-11 | -89.34 | $820.00 | 58 |
| 2024-09-10 | -86.17 | $842.00 | 82 |
| 2024-09-09 | -93.37 | $792.00 | 62 |
| 2024-09-06 | -99.38 | $804.00 | 81 |
| 2024-09-05 | -97.09 | $840.00 | 35 |
| 2024-09-04 | -94.50 | $856.00 | 94 |
| 2024-09-03 | -93.85 | $860.00 | 130 |
| 2024-08-30 | -96.12 | $846.00 | 108 |
| 2024-08-29 | -93.22 | $890.00 | 209 |
| 2024-08-28 | -88.17 | $948.00 | 3049 |
| 2024-08-27 | -60.93 | $1100.00 | 161 |
| 2024-08-26 | -54.44 | $1200.00 | 58 |
| 2024-08-23 | -58.90 | $1210.00 | 105 |
| 2024-08-22 | -52.78 | $1306.00 | 304 |
| 2024-08-21 | -60.80 | $1234.00 | 136 |
| 2024-08-20 | -67.71 | $1172.00 | 76 |
| 2024-08-19 | -70.16 | $1150.00 | 50 |
| 2024-08-16 | -73.94 | $1116.00 | 48 |
| 2024-08-15 | -69.04 | $1160.00 | 63 |
| 2024-08-14 | -66.37 | $1184.00 | 48 |
| 2024-08-13 | -63.47 | $1210.00 | 129 |
| 2024-08-12 | -72.61 | $1128.00 | 89 |
| 2024-08-09 | -61.47 | $1228.00 | 115 |
| 2024-08-08 | -53.45 | $1300.00 | 394 |
| 2024-08-07 | -66.15 | $1186.00 | 487 |
| 2024-08-06 | -72.38 | $1130.00 | 895 |
| 2024-08-05 | -88.86 | $982.00 | 129 |
| 2024-08-02 | -94.96 | $1102.00 | 151 |
| 2024-08-01 | -81.09 | $1274.00 | 54 |
| 2024-07-31 | -80.13 | $1280.00 | 246 |
| 2024-07-30 | -91.35 | $1442.00 | 107 |
| 2024-07-29 | -55.68 | $1574.00 | 52 |
| 2024-07-26 | -31.35 | $1664.00 | 210 |
| 2024-07-25 | -38.95 | $1642.00 | 242 |
| 2024-07-24 | -75.74 | $1524.00 | 98 |
| 2024-07-23 | -72.77 | $1538.00 | 359 |
| 2024-07-22 | -93.19 | $1442.00 | 71 |
| 2024-07-19 | -99.15 | $1414.00 | 71 |
| 2024-07-18 | -80.95 | $1540.00 | 77 |
| 2024-07-17 | -68.18 | $1600.00 | 48 |
| 2024-07-16 | -61.82 | $1628.00 | 91 |
| 2024-07-15 | -61.36 | $1630.00 | 68 |
| 2024-07-12 | -56.82 | $1650.00 | 163 |
| 2024-07-11 | -81.82 | $1540.00 | 84 |
| 2024-07-10 | -81.22 | $1552.00 | 102 |
| 2024-07-09 | -95.92 | $1480.00 | 78 |
| 2024-07-08 | -89.83 | $1520.00 | 106 |
| 2024-07-05 | -78.64 | $1586.00 | 55 |
| 2024-07-03 | -71.19 | $1630.00 | 58 |
| 2024-07-02 | -91.08 | $1534.00 | 75 |
| 2024-07-01 | -94.44 | $1508.00 | 189 |
| 2024-06-28 | -92.77 | $1700.00 | 67 |
| 2024-06-27 | -85.40 | $1752.00 | 123 |
| 2024-06-26 | -89.10 | $1740.00 | 235 |
| 2024-06-25 | -93.46 | $1708.00 | 70 |
| 2024-06-24 | -90.13 | $1724.00 | 103 |
| 2024-06-21 | -78.41 | $1790.00 | 106 |
| 2024-06-20 | -86.81 | $1790.00 | 270 |
| 2024-06-18 | -84.84 | $1850.00 | 827 |
| 2024-06-17 | -96.52 | $1680.00 | 137 |
| 2024-06-14 | -94.30 | $1720.00 | 76 |
| 2024-06-13 | -87.90 | $1836.00 | 199 |
| 2024-06-12 | -89.71 | $1804.00 | 254 |
| 2024-06-11 | -83.71 | $1910.00 | 477 |
| 2024-06-10 | -92.99 | $1760.00 | 211 |
| 2024-06-07 | -90.35 | $1812.00 | 1152 |
| 2024-06-06 | -95.12 | $1718.00 | 678 |
| 2024-06-05 | -84.35 | $1930.00 | 766 |
| 2024-06-04 | -71.14 | $2190.00 | 2443 |
| 2024-06-03 | -85.77 | $1902.00 | 709 |
| 2024-05-31 | -80.25 | $2064.00 | 1426 |
| 2024-05-30 | -84.00 | $1980.00 | 986 |
| 2024-05-29 | -78.20 | $2130.00 | 7616 |
| 2024-05-28 | -94.49 | $1752.00 | 1959 |
| 2024-05-24 | -88.22 | $1914.00 | 617 |
| 2024-05-23 | -97.01 | $1696.00 | 683 |
| 2024-05-22 | -100.00 | $2302.00 | 226 |
| 2024-05-21 | -100.00 | $2602.00 | 52 |
| 2024-05-20 | -88.48 | $2994.00 | 13 |
| 2024-05-17 | -80.64 | $3092.00 | 25 |
| 2024-05-16 | -75.20 | $3160.00 | 13 |
| 2024-05-15 | -73.60 | $3180.00 | 31 |
| 2024-05-14 | -93.60 | $2930.00 | 54 |
| 2024-05-13 | -76.80 | $3140.00 | 49 |
| 2024-05-10 | -67.05 | $3360.00 | 40 |
| 2024-05-09 | -88.84 | $3112.00 | 9 |
| 2024-05-08 | -94.40 | $3012.00 | 23 |
| 2024-05-07 | -98.33 | $3094.00 | 7 |
| 2024-05-06 | -93.18 | $3212.00 | 20 |
| 2024-05-03 | -85.67 | $3404.00 | 23 |
| 2024-05-02 | -73.92 | $3686.00 | 36 |
| 2024-05-01 | -64.34 | $3930.00 | 21 |
| 2024-04-30 | -62.30 | $3980.00 | 11 |
| 2024-04-29 | -66.97 | $3866.00 | 33 |
| 2024-04-26 | -83.21 | $3572.00 | 26 |
| 2024-04-25 | -86.87 | $3500.00 | 19 |
| 2024-04-24 | -92.90 | $3298.00 | 16 |
| 2024-04-23 | -88.08 | $3470.00 | 99 |
| 2024-04-22 | -95.38 | $3650.00 | 28 |
| 2024-04-19 | -95.75 | $3656.00 | 9 |
| 2024-04-18 | -97.49 | $3700.00 | 17 |
| 2024-04-17 | -92.61 | $3890.00 | 13 |
| 2024-04-16 | -95.79 | $3766.00 | 16 |
| 2024-04-15 | -95.95 | $3950.00 | 16 |
| 2024-04-12 | -95.07 | $4374.00 | 39 |
| 2024-04-11 | -96.97 | $4682.00 | 9 |
| 2024-04-10 | -86.49 | $5000.00 | 12 |
| 2024-04-09 | -85.43 | $5090.00 | 9 |
| 2024-04-08 | -85.02 | $5104.00 | 16 |
| 2024-04-05 | -85.14 | $5100.00 | 10 |
| 2024-04-04 | -86.62 | $5090.00 | 23 |
| 2024-04-03 | -96.33 | $4774.00 | 15 |
| 2024-04-02 | -90.71 | $5050.00 | 49 |
| 2024-04-01 | -95.58 | $5390.00 | 75 |
| 2024-03-28 | -87.46 | $6110.00 | 21 |
| 2024-03-27 | -87.72 | $6100.00 | 11 |
| 2024-03-26 | -85.14 | $6200.00 | 29 |
| 2024-03-25 | -94.69 | $5830.00 | 59 |
| 2024-03-22 | -88.94 | $6300.00 | 38 |
| 2024-03-21 | -78.10 | $6690.00 | 109 |
| 2024-03-20 | -84.67 | $6576.00 | 141 |
| 2024-03-19 | -94.04 | $6164.00 | 61 |
| 2024-03-18 | -95.43 | $6240.00 | 52 |
| 2024-03-15 | -92.48 | $6618.00 | 70 |
| 2024-03-14 | -88.57 | $6990.00 | 92 |
| 2024-03-13 | -89.67 | $6900.00 | 101 |
| 2024-03-12 | -95.53 | $6900.00 | 102 |
| 2024-03-11 | -94.89 | $6960.00 | 125 |
| 2024-03-08 | -91.86 | $7410.00 | 127 |
| 2024-03-07 | -92.13 | $7450.00 | 78 |
| 2024-03-06 | -87.39 | $7890.00 | 165 |
| 2024-03-05 | -85.02 | $8110.00 | 44 |
| 2024-03-04 | -97.01 | $7000.00 | 11 |
| 2024-03-01 | -96.09 | $7110.00 | 9 |
| 2024-02-29 | -95.09 | $7210.00 | 14 |
| 2024-02-28 | -94.29 | $7290.00 | 16 |
| 2024-02-27 | -98.46 | $6880.00 | 26 |
| 2024-02-26 | -97.86 | $7510.00 | 116 |
| 2024-02-23 | -95.79 | $8000.00 | 25 |
| 2024-02-22 | -76.41 | $9842.00 | 59 |
| 2024-02-21 | -92.64 | $8300.00 | 22 |
| 2024-02-20 | -100.00 | $9700.00 | 19 |
| 2024-02-16 | -100.00 | $12700.00 | 2 |
| 2024-02-15 | -98.89 | $13228.00 | 3 |
| 2024-02-14 | -95.68 | $13400.00 | 4 |
| 2024-02-13 | -84.78 | $14000.00 | 7 |
| 2024-02-12 | -90.54 | $14700.00 | 5 |
| 2024-02-09 | -94.68 | $14500.00 | 6 |
| 2024-02-08 | -98.35 | $14500.00 | 7 |
| 2024-02-07 | -97.07 | $14622.00 | 2 |
| 2024-02-06 | -97.30 | $14600.00 | 9 |
| 2024-02-05 | -99.76 | $15520.00 | 4 |
| 2024-02-02 | -99.50 | $15600.00 | 16 |
| 2024-02-01 | -94.71 | $15800.00 | 11 |
| 2024-01-31 | -93.30 | $16000.00 | 2 |
| 2024-01-30 | -92.34 | $16200.00 | 6 |
| 2024-01-29 | -93.30 | $16000.00 | 3 |
| 2024-01-26 | -94.35 | $15780.00 | 5 |
| 2024-01-25 | -92.82 | $16100.00 | 6 |
| 2024-01-24 | -94.26 | $15800.00 | 7 |
| 2024-01-23 | -95.45 | $15700.00 | 5 |
| 2024-01-22 | -94.46 | $16200.00 | 12 |
| 2024-01-19 | -94.98 | $16100.00 | 41 |
| 2024-01-18 | -94.86 | $17100.00 | 69 |
| 2024-01-17 | -96.69 | $16500.00 | 15 |
| 2024-01-16 | -93.11 | $19200.00 | 16 |
| 2024-01-12 | -96.16 | $20402.00 | 18 |
| 2024-01-11 | -94.64 | $22700.00 | 85 |
| 2024-01-10 | -96.69 | $19600.00 | 25 |
| 2024-01-09 | -96.49 | $19900.00 | 41 |
| 2024-01-08 | -95.63 | $21200.00 | 104 |
| 2024-01-05 | -92.65 | $25700.00 | 7210 |
| 2024-01-04 | -98.68 | $16600.00 | 30 |
| 2024-01-03 | -98.74 | $16500.00 | 158 |
| 2024-01-02 | -99.87 | $16000.00 | 13 |
| 2023-12-29 | -99.80 | $18800.00 | 24 |
| 2023-12-28 | -99.24 | $21600.00 | 21 |
| 2023-12-27 | -99.59 | $21700.00 | 32 |
| 2023-12-26 | -97.93 | $26350.00 | 24 |
| 2023-12-22 | -97.91 | $34700.00 | 20 |
| 2023-12-21 | -96.94 | $36000.00 | 31 |
| 2023-12-20 | -95.59 | $37800.00 | 8 |
| 2023-12-19 | -98.63 | $46650.00 | 12 |
| 2023-12-18 | -94.82 | $61300.00 | 46 |
| 2023-12-15 | -94.47 | $64900.00 | 8 |
| 2023-12-14 | -74.11 | $109600.00 | 3 |
| 2023-12-13 | -55.23 | $108800.00 | 5 |
| 2023-12-12 | -64.28 | $105000.00 | 3 |
| 2023-12-11 | -52.38 | $109994.00 | 0 |
| 2023-12-08 | -10.49 | $113900.00 | 0 |
| 2023-12-07 | -75.31 | $95900.00 | 0 |
| 2023-12-06 | -53.07 | $107900.00 | 0 |
| 2023-12-05 | -53.07 | $107900.00 | 1 |
| 2023-12-04 | -45.05 | $107600.00 | 0 |
| 2023-12-01 | -55.43 | $106500.00 | 0 |
| 2023-11-30 | -0.50 | $107094.00 | 0 |
| 2023-11-29 | -16.67 | $106900.00 | 0 |
| 2023-11-28 | 0.00 | $107100.00 | 4 |
| 2023-11-27 | 0.00 | $106800.00 | 0 |
| 2023-11-24 | 0.00 | $106800.00 | 1 |
| 2023-11-22 | -11.11 | $106600.00 | — |
| 2023-11-21 | -10.89 | $106602.00 | 0 |
| 2023-11-20 | 0.00 | $106700.00 | 0 |
| 2023-11-17 | 0.00 | $106500.00 | — |
| 2023-11-16 | 0.00 | $106500.00 | 3 |
| 2023-11-15 | 0.00 | $106400.00 | 2 |
| 2023-11-14 | 0.00 | $106200.00 | 10 |
| 2023-11-13 | -0.66 | $106100.00 | — |
| 2023-11-10 | 0.00 | $106102.00 | 1 |
| 2023-11-09 | 0.00 | $106100.00 | 0 |
| 2023-11-08 | -66.67 | $105900.00 | — |
| 2023-11-07 | -66.67 | $105900.00 | 1 |
| 2023-11-06 | 0.00 | $106100.00 | 0 |
| 2023-11-03 | -33.33 | $106000.00 | 2 |
| 2023-11-02 | 0.00 | $106000.00 | 6 |
| 2023-11-01 | 0.00 | $106000.00 | 0 |
| 2023-10-31 | -100.00 | $105800.00 | 1 |
| 2023-10-30 | 0.00 | $106000.00 | — |
| 2023-10-27 | 0.00 | $106000.00 | — |
| 2023-10-26 | 0.00 | $106000.00 | — |
| 2023-10-25 | 0.00 | $106000.00 | 5 |
| 2023-10-24 | -25.00 | $105900.00 | 0 |
| 2023-10-23 | -25.00 | $105900.00 | 0 |
| 2023-10-20 | -25.00 | $105900.00 | 7 |
| 2023-10-19 | 0.00 | $106000.00 | — |
| 2023-10-18 | 0.00 | $106000.00 | 0 |
| 2023-10-17 | -39.00 | $105844.00 | 0 |
| 2023-10-16 | 0.00 | $106000.00 | 0 |
| 2023-10-13 | -4.00 | $105980.00 | — |
| 2023-10-12 | -4.00 | $105980.00 | — |
| 2023-10-11 | -3.60 | $105982.00 | 0 |
| 2023-10-10 | 0.00 | $106000.00 | 0 |
| 2023-10-09 | -10.29 | $105928.00 | 0 |
| 2023-10-06 | 0.00 | $106000.00 | — |
| 2023-10-05 | 0.00 | $106000.00 | 0 |
| 2023-10-04 | -20.00 | $105800.00 | 3 |
| 2023-10-03 | -27.27 | $105700.00 | 0 |
| 2023-10-02 | -27.27 | $105700.00 | 1 |
| 2023-09-29 | -20.00 | $105700.00 | 1 |
| 2023-09-28 | -18.18 | $105700.00 | 0 |
| 2023-09-27 | -27.27 | $105600.00 | — |
| 2023-09-26 | -27.27 | $105600.00 | 0 |
| 2023-09-25 | -22.73 | $105650.00 | 4 |
| 2023-09-22 | -9.09 | $105800.00 | 0 |
| 2023-09-21 | 0.00 | $105700.00 | 1 |
| 2023-09-20 | 0.00 | $105700.00 | 0 |
| 2023-09-19 | -22.22 | $105500.00 | 0 |
| 2023-09-18 | 0.00 | $105700.00 | 0 |
| 2023-09-15 | 0.00 | $105500.00 | 0 |
| 2023-09-14 | 0.00 | $105500.00 | 0 |
| 2023-09-13 | 0.00 | $105500.00 | 1 |
| 2023-09-12 | 0.00 | $105300.00 | 0 |
| 2023-09-11 | -20.00 | $105200.00 | 0 |
| 2023-09-08 | -16.67 | $105200.00 | 1 |
| 2023-09-07 | -16.67 | $105200.00 | 1 |
| 2023-09-06 | -66.67 | $104900.00 | 0 |
| 2023-09-05 | -66.67 | $104900.00 | 0 |
| 2023-09-01 | -66.67 | $104900.00 | 0 |
| 2023-08-31 | -83.33 | $104800.00 | 0 |
| 2023-08-30 | -66.67 | $104900.00 | 0 |
| 2023-08-29 | -33.33 | $105100.00 | 1 |
| 2023-08-28 | -50.00 | $105000.00 | 0 |
| 2023-08-25 | -33.33 | $105100.00 | 0 |
| 2023-08-24 | -28.57 | $105100.00 | 0 |
| 2023-08-23 | -25.00 | $105100.00 | 5 |
| 2023-08-22 | -37.50 | $105000.00 | 0 |
| 2023-08-21 | -37.50 | $105000.00 | 0 |
| 2023-08-18 | -50.00 | $104900.00 | 0 |
| 2023-08-17 | -50.00 | $104900.00 | 0 |
| 2023-08-16 | -50.00 | $104900.00 | 0 |
| 2023-08-15 | -55.06 | $104900.00 | 0 |
| 2023-08-14 | -55.06 | $104900.00 | 6 |
| 2023-08-11 | -77.53 | $104700.00 | 0 |
| 2023-08-10 | -55.75 | $104900.00 | 0 |
| 2023-08-09 | -44.69 | $105000.00 | 0 |
| 2023-08-08 | -44.69 | $105000.00 | 1 |
| 2023-08-07 | -44.69 | $105000.00 | 1 |
| 2023-08-04 | -55.75 | $104900.00 | 0 |
| 2023-08-03 | -61.28 | $104850.00 | 11 |
| 2023-08-02 | -66.81 | $104800.00 | 0 |
| 2023-08-01 | -80.00 | $104700.00 | 0 |
| 2023-07-31 | -80.00 | $104700.00 | 0 |
| 2023-07-28 | -40.00 | $104700.00 | 0 |
| 2023-07-27 | -40.00 | $104500.00 | 1 |
| 2023-07-26 | -32.08 | $104698.00 | 2 |
| 2023-07-25 | -37.04 | $104700.00 | 1 |
| 2023-07-24 | -81.11 | $104700.00 | 5 |
| 2023-07-21 | -80.00 | $104800.00 | 0 |
| 2023-07-20 | -80.00 | $104800.00 | 0 |
| 2023-07-19 | -80.00 | $104800.00 | 5 |
| 2023-07-18 | -78.89 | $104900.00 | 0 |
| 2023-07-17 | -80.00 | $104800.00 | 1 |
| 2023-07-14 | -80.00 | $104800.00 | 0 |
| 2023-07-13 | -37.77 | $104900.00 | 1 |
| 2023-07-12 | -38.30 | $104800.00 | 35 |
| 2023-07-11 | -37.77 | $104900.00 | 31 |
| 2023-07-10 | -38.30 | $104800.00 | 2 |
| 2023-07-07 | -37.23 | $105000.00 | 0 |
| 2023-07-06 | -38.30 | $104800.00 | 2 |
| 2023-07-05 | -37.23 | $105000.00 | 4 |
| 2023-07-03 | -36.17 | $105200.00 | 1 |
| 2023-06-30 | -36.17 | $105200.00 | 1 |
| 2023-06-29 | -46.28 | $103300.00 | 2 |
| 2023-06-28 | -42.55 | $104000.00 | 39 |
| 2023-06-27 | -36.16 | $105202.00 | 87 |
| 2023-06-26 | -29.26 | $106500.00 | 6 |
| 2023-06-23 | -32.79 | $105500.00 | 50 |
| 2023-06-22 | -32.79 | $105500.00 | 166 |
| 2023-06-21 | 0.00 | $105300.00 | 1 |
| 2023-06-20 | -2.48 | $105000.00 | 10 |
| 2023-06-16 | -7.85 | $104350.00 | 5 |
| 2023-06-15 | -9.09 | $104200.00 | 1 |
| 2023-06-14 | -25.62 | $102200.00 | 1 |
| 2023-06-13 | -76.00 | $104502.00 | 6 |
| 2023-06-12 | -63.64 | $104600.00 | 1 |
| 2023-06-09 | -54.55 | $104700.00 | 0 |
| 2023-06-08 | -54.55 | $104700.00 | 0 |
| 2023-06-07 | -33.33 | $104700.00 | 0 |
| 2023-06-06 | -33.33 | $104700.00 | 0 |
| 2023-06-05 | -44.44 | $104500.00 | 2 |
| 2023-06-02 | -73.53 | $104400.00 | 3 |
| 2023-06-01 | -70.59 | $104500.00 | 9 |
| 2023-05-31 | -67.65 | $104600.00 | 65 |
| 2023-05-30 | -52.94 | $105100.00 | 0 |
| 2023-05-26 | -52.94 | $105100.00 | — |
| 2023-05-25 | -52.94 | $105100.00 | — |
| 2023-05-24 | -52.94 | $105100.00 | — |
| 2023-05-23 | -52.94 | $105100.00 | 2 |
| 2023-05-22 | -47.06 | $105300.00 | 0 |
| 2023-05-19 | -47.06 | $105300.00 | 0 |
| 2023-05-18 | -47.06 | $105300.00 | 0 |
| 2023-05-17 | -47.06 | $105300.00 | 1 |
| 2023-05-16 | -50.00 | $105100.00 | 1 |
| 2023-05-15 | -71.05 | $104200.00 | — |
| 2023-05-12 | -71.05 | $104200.00 | — |
| 2023-05-11 | -71.05 | $104200.00 | 0 |
| 2023-05-10 | -89.47 | $103500.00 | 0 |
| 2023-05-09 | -50.00 | $105000.00 | — |
| 2023-05-08 | -50.00 | $105000.00 | 0 |
| 2023-05-05 | 0.00 | $106900.00 | 0 |
| 2023-05-04 | -12.86 | $104320.00 | — |
| 2023-05-03 | -12.86 | $104320.00 | — |
| 2023-05-02 | -9.78 | $104324.00 | 0 |
| 2023-05-01 | -27.78 | $104000.00 | 2 |
| 2023-04-28 | -18.75 | $104000.00 | — |
| 2023-04-27 | -18.75 | $104000.00 | 0 |
| 2023-04-26 | -15.63 | $104050.00 | 0 |
| 2023-04-25 | 0.00 | $104100.00 | 0 |
| 2023-04-24 | 0.00 | $104100.00 | 0 |
| 2023-04-21 | -2.94 | $104050.00 | 0 |
| 2023-04-20 | -2.94 | $104050.00 | 2 |
| 2023-04-19 | -18.18 | $103300.00 | 0 |
| 2023-04-18 | -36.36 | $103100.00 | — |
| 2023-04-17 | -36.36 | $103100.00 | — |
| 2023-04-14 | -36.36 | $103100.00 | — |
| 2023-04-13 | -36.36 | $103100.00 | — |
| 2023-04-12 | -36.36 | $103100.00 | 1 |
| 2023-04-11 | -4.55 | $103450.00 | 0 |
| 2023-04-10 | 0.00 | $103500.00 | — |
| 2023-04-06 | 0.00 | $103500.00 | — |
| 2023-04-05 | 0.00 | $103500.00 | 0 |
| 2023-04-04 | -4.17 | $103450.00 | 0 |
| 2023-04-03 | -58.33 | $102800.00 | 0 |
| 2023-03-31 | -58.33 | $102800.00 | 0 |
| 2023-03-30 | -58.33 | $102800.00 | — |
| 2023-03-29 | -58.33 | $102800.00 | 0 |
| 2023-03-28 | -73.33 | $102400.00 | — |
| 2023-03-27 | -73.33 | $102400.00 | 2 |
| 2023-03-24 | 0.00 | $103500.00 | — |
| 2023-03-23 | 0.00 | $103500.00 | — |
| 2023-03-22 | 0.00 | $103500.00 | 0 |
| 2023-03-21 | 0.00 | $103500.00 | 0 |
| 2023-03-20 | 0.00 | $103500.00 | 0 |
| 2023-03-17 | -10.53 | $103300.00 | — |
| 2023-03-16 | -10.53 | $103300.00 | — |
| 2023-03-15 | -10.53 | $103300.00 | 0 |
| 2023-03-14 | 0.00 | $103500.00 | 0 |
| 2023-03-13 | -4.39 | $102994.00 | 0 |
| 2023-03-10 | -17.70 | $102800.00 | 1 |
| 2023-03-09 | -21.43 | $102700.00 | 2 |
| 2023-03-08 | -50.00 | $102300.00 | 0 |
| 2023-03-07 | 0.00 | $103000.00 | 0 |
| 2023-03-06 | 0.00 | $103000.00 | 0 |
| 2023-03-03 | 0.00 | $103000.00 | 0 |
| 2023-03-02 | 0.00 | $103000.00 | 0 |
| 2023-03-01 | -69.23 | $102000.00 | 0 |
| 2023-02-28 | -65.38 | $102050.00 | 0 |
| 2023-02-27 | -65.38 | $102050.00 | 1 |
| 2023-02-24 | -100.00 | $101600.00 | 0 |
| 2023-02-23 | -100.00 | $101600.00 | 0 |
| 2023-02-22 | -28.57 | $102100.00 | 0 |
| 2023-02-21 | -53.13 | $101650.00 | 0 |
| 2023-02-17 | -56.25 | $101600.00 | 0 |
| 2023-02-16 | -56.25 | $101600.00 | 0 |
| 2023-02-15 | -56.25 | $101600.00 | 0 |
| 2023-02-14 | -56.25 | $101600.00 | 0 |
| 2023-02-13 | -56.25 | $101600.00 | 0 |
| 2023-02-10 | -56.25 | $101600.00 | 0 |
| 2023-02-09 | 0.00 | $102500.00 | 0 |
| 2023-02-08 | 0.00 | $102500.00 | 0 |
| 2023-02-07 | -26.67 | $102000.00 | 0 |
| 2023-02-06 | -25.00 | $102000.00 | 0 |
| 2023-02-03 | -18.75 | $102100.00 | 0 |
| 2023-02-02 | -15.79 | $102100.00 | 0 |
| 2023-02-01 | 0.00 | $102400.00 | 0 |
| 2023-01-31 | -23.76 | $101796.00 | 0 |
| 2023-01-30 | -23.53 | $101800.00 | 0 |
| 2023-01-27 | -23.53 | $101800.00 | 1 |
| 2023-01-26 | -35.29 | $101600.00 | 0 |
| 2023-01-25 | -41.18 | $101500.00 | 2 |
| 2023-01-24 | -58.82 | $101200.00 | 0 |
| 2023-01-23 | -64.71 | $101100.00 | 1 |
| 2023-01-20 | -76.47 | $100900.00 | 0 |
| 2023-01-19 | -66.67 | $100900.00 | 0 |
| 2023-01-18 | -12.62 | $100900.00 | 0 |
| 2023-01-17 | -12.62 | $100900.00 | 0 |
| 2023-01-13 | -12.62 | $100900.00 | 0 |
| 2023-01-12 | 0.00 | $102200.00 | 0 |
| 2023-01-11 | 0.00 | $102200.00 | 0 |
| 2023-01-10 | 0.00 | $102200.00 | 0 |
| 2023-01-09 | -2.13 | $101100.00 | 1 |
| 2023-01-06 | -0.53 | $101250.00 | 3 |
| 2023-01-05 | -6.38 | $100700.00 | 1 |
| 2023-01-04 | -1.06 | $101200.00 | 2 |
| 2023-01-03 | -3.19 | $101000.00 | 0 |
| 2022-12-30 | -1.06 | $101200.00 | 0 |
| 2022-12-29 | -1.06 | $101200.00 | 1 |
| 2022-12-28 | 0.00 | $101150.00 | 0 |
| 2022-12-27 | -1.09 | $101000.00 | 3 |
| 2022-12-23 | 0.00 | $101000.00 | 0 |
| 2022-12-22 | -1.41 | $100872.00 | 40 |
| 2022-12-21 | -3.30 | $100700.00 | 1 |
| 2022-12-20 | -1.14 | $100600.00 | 52 |
| 2022-12-19 | -13.64 | $99500.00 | 0 |
| 2022-12-16 | -60.00 | $100400.00 | 1 |
| 2022-12-15 | -40.00 | $100500.00 | 1 |
| 2022-12-14 | -40.00 | $100500.00 | 5 |
| 2022-12-13 | 0.00 | $100700.00 | 0 |
| 2022-12-12 | -10.00 | $100550.00 | 0 |
| 2022-12-09 | -10.00 | $100550.00 | 30 |
| 2022-12-08 | -0.50 | $100500.00 | 22 |
| 2022-12-07 | -25.00 | $100400.00 | 0 |
| 2022-12-06 | -12.50 | $100450.00 | 2 |
| 2022-12-05 | 0.00 | $100450.00 | 4 |
| 2022-12-02 | 0.00 | $100400.00 | 2 |
| 2022-12-01 | -25.00 | $100300.00 | 92 |
| 2022-11-30 | -25.00 | $100300.00 | 1 |
| 2022-11-29 | 0.00 | $100400.00 | — |
| 2022-11-28 | 0.00 | $100400.00 | — |
| 2022-11-25 | 0.00 | $100400.00 | 0 |
| 2022-11-23 | 0.00 | $100300.00 | 0 |
| 2022-11-22 | 0.00 | $100300.00 | 0 |
| 2022-11-21 | 0.00 | $100200.00 | — |
| 2022-11-18 | 0.00 | $100200.00 | — |
| 2022-11-17 | 0.00 | $100200.00 | — |
| 2022-11-16 | 0.00 | $100200.00 | — |
| 2022-11-15 | 0.00 | $100200.00 | 15 |
| 2022-11-14 | -3.17 | $100184.00 | 0 |
| 2022-11-11 | 0.00 | $100200.00 | 0 |
| 2022-11-10 | -18.18 | $100100.00 | 18 |
| 2022-11-09 | 0.00 | $100150.00 | 0 |
| 2022-11-08 | 0.00 | $100100.00 | — |
| 2022-11-07 | 0.00 | $100100.00 | 0 |
| 2022-11-04 | 0.00 | $100000.00 | — |
| 2022-11-03 | 0.00 | $100000.00 | — |
| 2022-11-02 | 0.00 | $100000.00 | 0 |
| 2022-11-01 | -16.67 | $99900.00 | 24 |
| 2022-10-31 | -16.56 | $99900.00 | 0 |
| 2022-10-28 | -7.14 | $99950.00 | 1 |
| 2022-10-27 | 0.00 | $99900.00 | — |
| 2022-10-26 | 0.00 | $99900.00 | — |
| 2022-10-25 | 0.00 | $99900.00 | 2 |
| 2022-10-24 | -9.09 | $99800.00 | 22 |
| 2022-10-21 | -27.27 | $99700.00 | 10 |
| 2022-10-20 | -10.00 | $99750.00 | 0 |
| 2022-10-19 | 0.00 | $99800.00 | 0 |
| 2022-10-18 | -8.33 | $99700.00 | 0 |
| 2022-10-17 | -8.33 | $99700.00 | 0 |
| 2022-10-14 | -9.09 | $99650.00 | 0 |
| 2022-10-13 | -9.09 | $99650.00 | 10 |
| 2022-10-12 | -18.18 | $99600.00 | 1 |
| 2022-10-11 | -18.18 | $99600.00 | 1 |
| 2022-10-10 | 0.00 | $99700.00 | 1 |
| 2022-10-07 | 0.00 | $99600.00 | 0 |
| 2022-10-06 | -10.00 | $99550.00 | 9 |
| 2022-10-05 | -20.00 | $99500.00 | 7 |
| 2022-10-04 | -25.00 | $99400.00 | 34 |
| 2022-10-03 | -25.00 | $99400.00 | 13 |
| 2022-09-30 | -50.00 | $99300.00 | 19 |
| 2022-09-29 | -37.50 | $99350.00 | — |
| 2022-09-28 | -37.50 | $99350.00 | — |
| 2022-09-27 | -37.50 | $99350.00 | 0 |
| 2022-09-26 | -47.62 | $99300.00 | 0 |
| 2022-09-23 | 0.00 | $99300.00 | 0 |
| 2022-09-22 | 0.00 | $99300.00 | 0 |
| 2022-09-21 | -33.33 | $99200.00 | 4 |
| 2022-09-20 | -20.00 | $99200.00 | 0 |
| 2022-09-19 | -20.00 | $99200.00 | 1 |
| 2022-09-16 | -14.29 | $99200.00 | 0 |
| 2022-09-15 | -14.29 | $99200.00 | 0 |
| 2022-09-14 | -14.29 | $99200.00 | 0 |
| 2022-09-13 | -42.86 | $99100.00 | 0 |
| 2022-09-12 | -42.86 | $99100.00 | 0 |
| 2022-09-09 | -42.86 | $99100.00 | 3 |
| 2022-09-08 | -42.86 | $99100.00 | 0 |
| 2022-09-07 | -42.86 | $99100.00 | 0 |
| 2022-09-06 | -33.33 | $99100.00 | 0 |
| 2022-09-02 | -33.33 | $99100.00 | 1 |
| 2022-09-01 | -11.11 | $99200.00 | 11 |
| 2022-08-31 | -9.09 | $99200.00 | 0 |
| 2022-08-30 | -27.27 | $99100.00 | 0 |
| 2022-08-29 | -30.91 | $99080.00 | 0 |
| 2022-08-26 | -30.18 | $99084.00 | 0 |
| 2022-08-25 | -27.27 | $99100.00 | 6 |
| 2022-08-24 | 0.00 | $99200.00 | 0 |
| 2022-08-23 | 0.00 | $99200.00 | 0 |
| 2022-08-22 | 0.00 | $99200.00 | 1 |
| 2022-08-19 | -50.00 | $98900.00 | 0 |
| 2022-08-18 | -40.00 | $98900.00 | 2 |
| 2022-08-17 | -20.00 | $99000.00 | 0 |
| 2022-08-16 | -16.67 | $99000.00 | 162 |
| 2022-08-15 | -33.33 | $98900.00 | 0 |
| 2022-08-12 | -33.33 | $98900.00 | 0 |
| 2022-08-11 | -33.33 | $98900.00 | 0 |
| 2022-08-10 | 0.00 | $99100.00 | 0 |
| 2022-08-09 | -40.00 | $98800.00 | 2 |
| 2022-08-08 | -40.00 | $98800.00 | — |
| 2022-08-05 | -28.57 | $98800.00 | 0 |
| 2022-08-04 | -42.86 | $98700.00 | — |
| 2022-08-03 | -42.86 | $98700.00 | 1 |
| 2022-08-02 | -42.86 | $98700.00 | 1 |
| 2022-08-01 | -8.33 | $98850.00 | 0 |
| 2022-07-29 | 0.00 | $98900.00 | 0 |
| 2022-07-28 | 0.00 | $98900.00 | 1 |
| 2022-07-27 | 0.00 | $98900.00 | 22 |
| 2022-07-26 | -16.67 | $98800.00 | 1 |
| 2022-07-25 | -33.33 | $98700.00 | — |
| 2022-07-22 | -33.33 | $98700.00 | 2 |
| 2022-07-21 | -10.00 | $98650.00 | — |
| 2022-07-20 | -10.00 | $98650.00 | 5 |
| 2022-07-19 | -28.57 | $98700.00 | 0 |
| 2022-07-18 | -57.14 | $98500.00 | 0 |
| 2022-07-15 | -57.14 | $98500.00 | 80 |
| 2022-07-14 | -57.14 | $98500.00 | — |
| 2022-07-13 | -57.14 | $98500.00 | — |
| 2022-07-12 | -57.14 | $98500.00 | 0 |
| 2022-07-11 | -85.71 | $98300.00 | — |
| 2022-07-08 | -85.71 | $98300.00 | — |
| 2022-07-07 | -85.71 | $98300.00 | 0 |
| 2022-07-06 | -57.14 | $98500.00 | 0 |
| 2022-07-05 | -71.43 | $98400.00 | 15 |
| 2022-07-01 | -71.43 | $98400.00 | 0 |
| 2022-06-30 | -71.43 | $98400.00 | 0 |
| 2022-06-29 | -62.50 | $98400.00 | 0 |
| 2022-06-28 | -50.00 | $98500.00 | 0 |
| 2022-06-27 | -75.00 | $98300.00 | — |
| 2022-06-24 | -75.00 | $98300.00 | — |
| 2022-06-23 | -75.00 | $98300.00 | 1 |
| 2022-06-22 | -87.50 | $98200.00 | 1 |
| 2022-06-21 | 0.00 | $98900.00 | 0 |
| 2022-06-17 | -14.29 | $98700.00 | 3 |
| 2022-06-16 | -71.43 | $98300.00 | 2 |
| 2022-06-15 | -58.29 | $98392.00 | 0 |
| 2022-06-14 | -57.14 | $98400.00 | 0 |
| 2022-06-13 | -57.14 | $98400.00 | 12 |
| 2022-06-10 | -57.14 | $98400.00 | 0 |
| 2022-06-09 | -45.00 | $98440.00 | 0 |
| 2022-06-08 | -62.50 | $98300.00 | — |
| 2022-06-07 | -62.50 | $98300.00 | 0 |
| 2022-06-06 | -75.00 | $98200.00 | 0 |
| 2022-06-03 | -33.33 | $98200.00 | — |
| 2022-06-02 | -50.00 | $98200.00 | — |
| 2022-06-01 | -60.00 | $98200.00 | 10 |
| 2022-05-31 | -40.00 | $98300.00 | 3 |
| 2022-05-27 | -50.00 | $98250.00 | 21 |
| 2022-05-26 | -60.00 | $98200.00 | 0 |
| 2022-05-25 | -60.00 | $98200.00 | 0 |
| 2022-05-24 | -60.00 | $98200.00 | 91 |
| 2022-05-23 | -60.00 | $98200.00 | 0 |
| 2022-05-20 | -80.00 | $98100.00 | — |
| 2022-05-19 | -80.00 | $98100.00 | 0 |
| 2022-05-18 | -80.00 | $98100.00 | 0 |
| 2022-05-17 | -80.00 | $98100.00 | 3 |
| 2022-05-16 | -60.00 | $98200.00 | 0 |
| 2022-05-13 | -40.00 | $98300.00 | 0 |
| 2022-05-12 | -60.00 | $98200.00 | 3 |
| 2022-05-11 | -100.00 | $98000.00 | 2 |
| 2022-05-10 | -100.00 | $98200.00 | 1 |
| 2022-05-09 | -80.00 | $98300.00 | 0 |
| 2022-05-06 | -80.00 | $98300.00 | — |
| 2022-05-05 | -66.67 | $98300.00 | 75 |
| 2022-05-04 | -42.86 | $98400.00 | 1 |
| 2022-05-03 | -57.14 | $98300.00 | 0 |
| 2022-05-02 | -28.57 | $98500.00 | 0 |
| 2022-04-29 | -57.14 | $98300.00 | 0 |
| 2022-04-28 | -31.25 | $98450.00 | 0 |
| 2022-04-27 | -37.50 | $98400.00 | — |
| 2022-04-26 | -37.50 | $98400.00 | 0 |
| 2022-04-25 | -44.44 | $98300.00 | 0 |
| 2022-04-22 | -38.89 | $98350.00 | 4 |
| 2022-04-21 | -42.00 | $98322.00 | 2 |
| 2022-04-20 | -38.89 | $98350.00 | — |
| 2022-04-19 | -38.89 | $98350.00 | 1 |
| 2022-04-18 | -38.89 | $98350.00 | 0 |
| 2022-04-14 | -33.33 | $98400.00 | 0 |
| 2022-04-13 | -55.56 | $98200.00 | 1 |
| 2022-04-12 | -50.00 | $98200.00 | 1 |
| 2022-04-11 | -22.22 | $98200.00 | 1 |
| 2022-04-08 | 0.00 | $98400.00 | 17 |
| 2022-04-07 | -25.00 | $98100.00 | 0 |
| 2022-04-06 | -25.00 | $98100.00 | 0 |
| 2022-04-05 | 0.00 | $98300.00 | 0 |
| 2022-04-04 | -37.50 | $98000.00 | 1 |
| 2022-04-01 | -37.50 | $98000.00 | 0 |
| 2022-03-31 | -37.50 | $98000.00 | 0 |
| 2022-03-30 | -50.00 | $97900.00 | 20 |
| 2022-03-29 | -28.57 | $98000.00 | 1 |
| 2022-03-28 | -16.67 | $98000.00 | 20 |
| 2022-03-25 | -16.67 | $98000.00 | 3 |
| 2022-03-24 | -33.33 | $97900.00 | 1 |
| 2022-03-23 | -33.33 | $97900.00 | 1 |
| 2022-03-22 | -33.33 | $97900.00 | 0 |
| 2022-03-21 | -33.33 | $97900.00 | 2 |
| 2022-03-18 | -33.33 | $97900.00 | 1 |
| 2022-03-17 | -50.00 | $97800.00 | 0 |
| 2022-03-16 | -50.00 | $97800.00 | 0 |
| 2022-03-15 | -66.67 | $97700.00 | 47 |
| 2022-03-14 | -40.00 | $97900.00 | 1 |
| 2022-03-11 | -40.00 | $97900.00 | 0 |
| 2022-03-10 | -40.00 | $97900.00 | 72 |
| 2022-03-09 | -28.57 | $97900.00 | 8 |
| 2022-03-08 | -42.86 | $97800.00 | 1 |
| 2022-03-07 | -42.86 | $97800.00 | 0 |
| 2022-03-04 | -25.00 | $97900.00 | 1 |
| 2022-03-03 | -25.00 | $97900.00 | 1 |
| 2022-03-02 | -50.00 | $97700.00 | 16 |
| 2022-03-01 | -50.00 | $97700.00 | 17 |
| 2022-02-28 | -50.00 | $97700.00 | 1 |
| 2022-02-25 | -44.44 | $97700.00 | 30 |
| 2022-02-24 | -50.00 | $97600.00 | 0 |
| 2022-02-23 | -40.00 | $97700.00 | 80 |
| 2022-02-22 | -30.40 | $97796.00 | 2 |
| 2022-02-18 | -22.22 | $97800.00 | 9 |
| 2022-02-17 | 0.00 | $98000.00 | 1 |
| 2022-02-16 | 0.00 | $97800.00 | 2 |
| 2022-02-15 | 0.00 | $97800.00 | 1 |
| 2022-02-14 | -24.29 | $97630.00 | 0 |
| 2022-02-11 | -14.29 | $97700.00 | 0 |
| 2022-02-10 | -14.29 | $97700.00 | 1 |
| 2022-02-09 | -0.33 | $97700.00 | 0 |
| 2022-02-08 | -50.00 | $97500.00 | 0 |
| 2022-02-07 | -25.00 | $97700.00 | 8 |
| 2022-02-04 | -62.50 | $97400.00 | 2 |
| 2022-02-03 | -50.00 | $97500.00 | 7 |
| 2022-02-02 | -62.50 | $97400.00 | 0 |
| 2022-02-01 | -43.75 | $97550.00 | 1 |
| 2022-01-31 | -70.83 | $97450.00 | 1 |
| 2022-01-28 | -80.00 | $97340.00 | 1 |
| 2022-01-27 | -98.33 | $97120.00 | 1 |
| 2022-01-26 | -54.55 | $97700.00 | 0 |
| 2022-01-25 | -54.36 | $97702.00 | 1 |
| 2022-01-24 | -84.62 | $97200.00 | 1 |
| 2022-01-21 | -84.62 | $97200.00 | 1 |
| 2022-01-20 | -61.54 | $97500.00 | 1 |
| 2022-01-19 | -64.00 | $97468.00 | 0 |
| 2022-01-18 | -53.85 | $97600.00 | — |
| 2022-01-14 | -53.85 | $97600.00 | — |
| 2022-01-13 | -53.85 | $97600.00 | 0 |
| 2022-01-12 | -53.69 | $97602.00 | 0 |
| 2022-01-11 | -30.77 | $97900.00 | 0 |
| 2022-01-10 | -30.77 | $97900.00 | 0 |
| 2022-01-07 | -30.77 | $97900.00 | 0 |
| 2022-01-06 | -53.85 | $97600.00 | 8 |
| 2022-01-05 | -46.15 | $97700.00 | 0 |
| 2022-01-04 | -46.15 | $97700.00 | 0 |
| 2022-01-03 | 0.00 | $98300.00 | 5 |
| 2021-12-31 | -50.00 | $97600.00 | 0 |
| 2021-12-30 | -58.33 | $97500.00 | 0 |
| 2021-12-29 | -33.33 | $97800.00 | 0 |
| 2021-12-28 | -83.33 | $97200.00 | 1 |
| 2021-12-27 | -100.00 | $97000.00 | 0 |
| 2021-12-23 | -100.00 | $97000.00 | 0 |
| 2021-12-22 | -100.00 | $97000.00 | — |
| 2021-12-21 | -100.00 | $97000.00 | — |
| 2021-12-20 | -100.00 | $97000.00 | 0 |
| 2021-12-17 | -16.67 | $98000.00 | 0 |
| 2021-12-16 | -50.00 | $97600.00 | 1 |
| 2021-12-15 | -22.22 | $98000.00 | — |
| 2021-12-14 | -22.22 | $98000.00 | 57 |
| 2021-12-13 | -66.67 | $97600.00 | 0 |
| 2021-12-10 | -11.11 | $98100.00 | 0 |
| 2021-12-09 | 0.00 | $98200.00 | 1 |
| 2021-12-08 | -33.33 | $97900.00 | 0 |
| 2021-12-07 | -33.33 | $97900.00 | 0 |
| 2021-12-06 | -44.44 | $97800.00 | 0 |
| 2021-12-03 | -44.44 | $97800.00 | 0 |
| 2021-12-02 | 0.00 | $98200.00 | 9 |
| 2021-12-01 | 0.00 | $98000.00 | 9 |
| 2021-11-30 | 0.00 | $98000.00 | 11 |
| 2021-11-29 | 0.00 | $98000.00 | 17 |
| 2021-11-26 | 0.00 | $98000.00 | 0 |
| 2021-11-24 | 0.00 | $98000.00 | 0 |
| 2021-11-23 | 0.00 | $98000.00 | 1 |
| 2021-11-22 | -25.00 | $97800.00 | 1 |
| 2021-11-19 | 0.00 | $97900.00 | 0 |
| 2021-11-18 | 0.00 | $97900.00 | 0 |
| 2021-11-17 | 0.00 | $97900.00 | 46 |
| 2021-11-16 | 0.00 | $97900.00 | 2 |
| 2021-11-15 | 0.00 | $97800.00 | 0 |
| 2021-11-12 | 0.00 | $97800.00 | 0 |
| 2021-11-11 | 0.00 | $97800.00 | 0 |
| 2021-11-10 | -33.33 | $97700.00 | 1 |
| 2021-11-09 | 0.00 | $97800.00 | 0 |
| 2021-11-08 | 0.00 | $97800.00 | 0 |
| 2021-11-05 | 0.00 | $97800.00 | 0 |
| 2021-11-04 | 0.00 | $97800.00 | 0 |
| 2021-11-03 | 0.00 | $97800.00 | 0 |
| 2021-11-02 | -16.67 | $97700.00 | 0 |
| 2021-11-01 | 0.00 | $97800.00 | 0 |
| 2021-10-29 | -33.33 | $97600.00 | 0 |
| 2021-10-28 | 0.00 | $97800.00 | 0 |
| 2021-10-27 | 0.00 | $97800.00 | 1 |
| 2021-10-26 | 0.00 | $97800.00 | 0 |
| 2021-10-25 | 0.00 | $97800.00 | 0 |
| 2021-10-22 | 0.00 | $97800.00 | 10 |
| 2021-10-21 | -33.33 | $97500.00 | — |
| 2021-10-20 | -33.33 | $97500.00 | — |
| 2021-10-19 | -33.33 | $97500.00 | — |
| 2021-10-18 | -33.33 | $97500.00 | 0 |
| 2021-10-15 | 0.00 | $97800.00 | 0 |
| 2021-10-14 | -9.09 | $97700.00 | 0 |
| 2021-10-13 | 0.00 | $97800.00 | 22 |
| 2021-10-12 | -9.09 | $97700.00 | 0 |
| 2021-10-11 | -18.18 | $97600.00 | 0 |
| 2021-10-08 | -9.09 | $97700.00 | 0 |
| 2021-10-07 | -9.09 | $97700.00 | 0 |
| 2021-10-06 | -27.27 | $97500.00 | 1 |
| 2021-10-05 | -54.55 | $97200.00 | 0 |
| 2021-10-04 | -27.27 | $97300.00 | 0 |
| 2021-10-01 | -25.00 | $97300.00 | 19 |
| 2021-09-30 | -18.18 | $97300.00 | 75 |
| 2021-09-29 | -15.38 | $97300.00 | 0 |
| 2021-09-28 | -46.67 | $97000.00 | 0 |
| 2021-09-27 | -20.00 | $97400.00 | 0 |
| 2021-09-24 | -20.00 | $97400.00 | 0 |
| 2021-09-23 | -51.60 | $96926.00 | 0 |
| 2021-09-22 | -44.00 | $97040.00 | 0 |
| 2021-09-21 | -17.33 | $97440.00 | — |
| 2021-09-20 | -17.47 | $97438.00 | 3 |
| 2021-09-17 | -60.00 | $96800.00 | — |
| 2021-09-16 | -59.87 | $96802.00 | 0 |
| 2021-09-15 | -46.67 | $97000.00 | 1 |
| 2021-09-14 | -50.00 | $96900.00 | 0 |
| 2021-09-13 | -58.82 | $96800.00 | 0 |
| 2021-09-10 | -46.47 | $97010.00 | — |
| 2021-09-09 | -46.47 | $97010.00 | — |
| 2021-09-08 | -46.47 | $97010.00 | — |
| 2021-09-07 | -46.35 | $97012.00 | 0 |
| 2021-09-03 | -41.18 | $97100.00 | 0 |
| 2021-09-02 | -78.95 | $96500.00 | 0 |
| 2021-09-01 | -94.74 | $96200.00 | 0 |
| 2021-08-31 | -26.32 | $97500.00 | 0 |
| 2021-08-30 | -78.95 | $96500.00 | 0 |
| 2021-08-27 | -30.00 | $97430.00 | — |
| 2021-08-26 | -30.11 | $97428.00 | 0 |
| 2021-08-25 | -36.84 | $97300.00 | 8 |
| 2021-08-24 | -63.16 | $96800.00 | 0 |
| 2021-08-23 | -89.47 | $96300.00 | 0 |
| 2021-08-20 | -52.63 | $97000.00 | 2 |
| 2021-08-19 | -63.16 | $96800.00 | 0 |
| 2021-08-18 | -89.47 | $96300.00 | 0 |
| 2021-08-17 | -89.47 | $96300.00 | 0 |
| 2021-08-16 | -88.24 | $96500.00 | 0 |
| 2021-08-13 | -11.76 | $97800.00 | 0 |
| 2021-08-12 | -23.53 | $97600.00 | 0 |
| 2021-08-11 | -11.76 | $97800.00 | 0 |
| 2021-08-10 | -70.59 | $96800.00 | — |
| 2021-08-09 | -70.59 | $96800.00 | 0 |
| 2021-08-06 | -5.88 | $97900.00 | 0 |
| 2021-08-05 | -36.03 | $96900.00 | 1 |
| 2021-08-04 | -57.36 | $96700.00 | 0 |
| 2021-08-03 | -14.71 | $97100.00 | 0 |
| 2021-08-02 | -25.37 | $97000.00 | 0 |
| 2021-07-30 | -26.65 | $97068.00 | 0 |
| 2021-07-29 | -53.54 | $96902.00 | 0 |
| 2021-07-28 | -53.85 | $96900.00 | 0 |
| 2021-07-27 | -36.84 | $97200.00 | 0 |
| 2021-07-26 | -78.95 | $96800.00 | 0 |
| 2021-07-23 | -66.67 | $97000.00 | 0 |
| 2021-07-22 | -84.99 | $96800.00 | 0 |
| 2021-07-21 | -69.97 | $97000.00 | 1 |
| 2021-07-20 | -87.50 | $96800.00 | 0 |
| 2021-07-19 | -100.00 | $96800.00 | 1 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.47
2026-07-16
Close Price
$2.41
Vol: 172192
Average Directional Index - Detailed Analysis
Minimum
10.11
Average
26.14
Maximum
70.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.47 | $2.41 | 172192 |
| 2026-07-15 | 10.47 | $2.69 | 114167 |
| 2026-07-14 | 10.64 | $2.74 | 456307 |
| 2026-07-13 | 10.83 | $2.40 | 593100 |
| 2026-07-10 | 10.67 | $3.24 | 348446 |
| 2026-07-09 | 11.13 | $3.04 | 160500 |
| 2026-07-08 | 11.63 | $3.04 | 169108 |
| 2026-07-07 | 12.21 | $3.36 | 316600 |
| 2026-07-06 | 12.81 | $3.25 | 1.8M |
| 2026-07-02 | 13.35 | $2.98 | 99559 |
| 2026-07-01 | 13.70 | $2.98 | 134447 |
| 2026-06-30 | 14.07 | $3.02 | 160200 |
| 2026-06-29 | 14.46 | $3.01 | 146300 |
| 2026-06-26 | 14.87 | $2.97 | 112993 |
| 2026-06-25 | 15.29 | $2.90 | 123717 |
| 2026-06-24 | 15.74 | $2.95 | 146701 |
| 2026-06-23 | 16.27 | $3.24 | 57091 |
| 2026-06-22 | 16.93 | $3.19 | 130915 |
| 2026-06-18 | 17.63 | $3.48 | 397000 |
| 2026-06-17 | 18.54 | $3.29 | 399100 |
| 2026-06-16 | 19.21 | $3.00 | 235300 |
| 2026-06-15 | 19.85 | $3.22 | 2.4M |
| 2026-06-12 | 20.51 | $2.78 | 212490 |
| 2026-06-11 | 20.75 | $3.02 | 193200 |
| 2026-06-10 | 21.08 | $3.21 | 177209 |
| 2026-06-09 | 21.46 | $3.11 | 164757 |
| 2026-06-08 | 21.86 | $3.43 | 296310 |
| 2026-06-05 | 22.28 | $3.01 | 191627 |
| 2026-06-04 | 22.51 | $3.10 | 210929 |
| 2026-06-03 | 22.81 | $3.15 | 200942 |
| 2026-06-02 | 23.13 | $3.31 | 201800 |
| 2026-06-01 | 23.53 | $3.52 | 253500 |
| 2026-05-29 | 24.03 | $3.88 | 526012 |
| 2026-05-28 | 24.57 | $3.46 | 396800 |
| 2026-05-27 | 25.01 | $3.40 | 254458 |
| 2026-05-26 | 25.50 | $4.08 | 689777 |
| 2026-05-22 | 26.01 | $3.45 | 333616 |
| 2026-05-21 | 26.32 | $3.48 | 959300 |
| 2026-05-20 | 26.64 | $3.54 | 5.9M |
| 2026-05-19 | 26.92 | $3.81 | 343806 |
| 2026-05-18 | 27.31 | $5.08 | 320544 |
| 2026-05-15 | 28.06 | $7.66 | 296628 |
| 2026-05-14 | 29.04 | $6.53 | 345303 |
| 2026-05-13 | 29.65 | $5.05 | 329441 |
| 2026-05-12 | 29.83 | $4.81 | 168600 |
| 2026-05-11 | 30.01 | $6.52 | 316700 |
| 2026-05-08 | 30.49 | $6.09 | 308100 |
| 2026-05-07 | 30.74 | $6.37 | 1.1M |
| 2026-05-06 | 31.00 | $4.40 | 277736 |
| 2026-05-05 | 30.04 | $5.61 | 126441 |
| 2026-05-04 | 29.30 | $6.70 | 107955 |
| 2026-05-01 | 28.60 | $6.01 | 98110 |
| 2026-04-30 | 27.62 | $6.49 | 119705 |
| 2026-04-29 | 26.58 | $6.10 | 93615 |
| 2026-04-28 | 25.56 | $7.93 | 64975 |
| 2026-04-27 | 24.77 | $8.27 | 98521 |
| 2026-04-24 | 24.01 | $9.63 | 79477 |
| 2026-04-23 | 23.47 | $10.79 | 39672 |
| 2026-04-22 | 23.02 | $11.12 | 32471 |
| 2026-04-21 | 22.73 | $11.36 | 36796 |
| 2026-04-20 | 22.48 | $12.20 | 20590 |
| 2026-04-17 | 22.35 | $12.56 | 52915 |
| 2026-04-16 | 22.25 | $12.40 | 47665 |
| 2026-04-15 | 22.16 | $14.81 | 46805 |
| 2026-04-14 | 22.28 | $13.70 | 34830 |
| 2026-04-13 | 22.05 | $13.74 | 78947 |
| 2026-04-10 | 21.78 | $10.74 | 43725 |
| 2026-04-09 | 20.80 | $11.84 | 98397 |
| 2026-04-08 | 19.89 | $12.00 | 47022 |
| 2026-04-07 | 18.66 | $11.80 | 76740 |
| 2026-04-06 | 17.49 | $15.80 | 25230 |
| 2026-04-02 | 16.81 | $16.82 | 23170 |
| 2026-04-01 | 16.34 | $17.00 | 51732 |
| 2026-03-31 | 15.91 | $19.02 | 38760 |
| 2026-03-30 | 15.83 | $19.40 | 29217 |
| 2026-03-27 | 15.94 | $21.40 | 47650 |
| 2026-03-26 | 16.25 | $19.90 | 44927 |
| 2026-03-25 | 16.33 | $19.39 | 16930 |
| 2026-03-24 | 16.02 | $18.46 | 22750 |
| 2026-03-23 | 15.49 | $19.55 | 57570 |
| 2026-03-20 | 15.30 | $20.80 | 65725 |
| 2026-03-19 | 14.97 | $18.59 | 42256 |
| 2026-03-18 | 14.14 | $19.87 | 26923 |
| 2026-03-17 | 13.62 | $20.40 | 14815 |
| 2026-03-16 | 13.15 | $20.60 | 18104 |
| 2026-03-13 | 12.71 | $21.20 | 18355 |
| 2026-03-12 | 12.36 | $21.60 | 22515 |
| 2026-03-11 | 12.00 | $20.60 | 28162 |
| 2026-03-10 | 11.71 | $21.60 | 22975 |
| 2026-03-09 | 11.56 | $22.20 | 26312 |
| 2026-03-06 | 11.48 | $23.00 | 20600 |
| 2026-03-05 | 11.53 | $23.20 | 31977 |
| 2026-03-04 | 11.57 | $22.40 | 45372 |
| 2026-03-03 | 11.48 | $22.80 | 34167 |
| 2026-03-02 | 11.45 | $22.80 | 34650 |
| 2026-02-27 | 11.60 | $24.40 | 55900 |
| 2026-02-26 | 12.06 | $24.20 | 18860 |
| 2026-02-25 | 12.29 | $25.00 | 51680 |
| 2026-02-24 | 12.68 | $23.60 | 40051 |
| 2026-02-23 | 12.66 | $22.00 | 49140 |
| 2026-02-20 | 12.36 | $23.20 | 43002 |
| 2026-02-19 | 12.32 | $24.20 | 27325 |
| 2026-02-18 | 12.41 | $25.40 | 52006 |
| 2026-02-17 | 12.51 | $24.00 | 40867 |
| 2026-02-13 | 12.71 | $26.00 | 28642 |
| 2026-02-12 | 13.13 | $25.80 | 39582 |
| 2026-02-11 | 13.57 | $25.20 | 21442 |
| 2026-02-10 | 13.66 | $24.80 | 39346 |
| 2026-02-09 | 13.76 | $27.60 | 100761 |
| 2026-02-06 | 13.88 | $23.80 | 75195 |
| 2026-02-05 | 13.28 | $22.40 | 40726 |
| 2026-02-04 | 12.97 | $22.40 | 52043 |
| 2026-02-03 | 12.64 | $23.60 | 21321 |
| 2026-02-02 | 12.60 | $23.20 | 62880 |
| 2026-01-30 | 12.56 | $24.40 | 43320 |
| 2026-01-29 | 12.66 | $24.80 | 30371 |
| 2026-01-28 | 12.87 | $25.40 | 108795 |
| 2026-01-27 | 13.10 | $25.80 | 190226 |
| 2026-01-26 | 13.46 | $22.20 | 47357 |
| 2026-01-23 | 13.41 | $24.40 | 31107 |
| 2026-01-22 | 13.66 | $24.20 | 37515 |
| 2026-01-21 | 13.93 | $26.20 | 49642 |
| 2026-01-20 | 14.55 | $24.40 | 35516 |
| 2026-01-16 | 15.18 | $28.40 | 38441 |
| 2026-01-15 | 15.70 | $30.20 | 39860 |
| 2026-01-14 | 16.13 | $28.00 | 39421 |
| 2026-01-13 | 16.65 | $30.20 | 78961 |
| 2026-01-12 | 17.01 | $28.80 | 50076 |
| 2026-01-09 | 17.67 | $25.20 | 59922 |
| 2026-01-08 | 18.36 | $31.20 | 72115 |
| 2026-01-07 | 18.36 | $36.00 | 107445 |
| 2026-01-06 | 17.86 | $32.00 | 178991 |
| 2026-01-05 | 17.33 | $31.40 | 100545 |
| 2026-01-02 | 17.49 | $24.20 | 46807 |
| 2025-12-31 | 17.97 | $19.31 | 15747 |
| 2025-12-30 | 17.42 | $20.20 | 22020 |
| 2025-12-29 | 16.85 | $20.40 | 18510 |
| 2025-12-26 | 16.40 | $20.20 | 19732 |
| 2025-12-24 | 15.97 | $21.00 | 10870 |
| 2025-12-23 | 15.60 | $21.20 | 19742 |
| 2025-12-22 | 15.13 | $19.80 | 26277 |
| 2025-12-19 | 14.74 | $21.60 | 23970 |
| 2025-12-18 | 14.50 | $21.40 | 27641 |
| 2025-12-17 | 14.25 | $22.80 | 15775 |
| 2025-12-16 | 14.24 | $22.20 | 28681 |
| 2025-12-15 | 14.22 | $24.40 | 33727 |
| 2025-12-12 | 14.36 | $22.60 | 26626 |
| 2025-12-11 | 14.44 | $24.60 | 27615 |
| 2025-12-10 | 14.80 | $26.60 | 26167 |
| 2025-12-09 | 15.30 | $25.40 | 13720 |
| 2025-12-08 | 15.60 | $24.20 | 15502 |
| 2025-12-05 | 15.71 | $24.20 | 9715 |
| 2025-12-04 | 15.99 | $26.40 | 18627 |
| 2025-12-03 | 16.41 | $27.40 | 16633 |
| 2025-12-02 | 16.81 | $26.00 | 14140 |
| 2025-12-01 | 17.10 | $26.00 | 11500 |
| 2025-11-28 | 17.51 | $27.80 | 11775 |
| 2025-11-26 | 18.01 | $26.80 | 35681 |
| 2025-11-25 | 18.43 | $23.60 | 14342 |
| 2025-11-24 | 18.48 | $23.80 | 28053 |
| 2025-11-21 | 18.54 | $25.40 | 35383 |
| 2025-11-20 | 18.76 | $27.20 | 70290 |
| 2025-11-19 | 19.00 | $24.20 | 21715 |
| 2025-11-18 | 18.67 | $26.60 | 11696 |
| 2025-11-17 | 18.43 | $25.80 | 22625 |
| 2025-11-14 | 18.19 | $29.20 | 70311 |
| 2025-11-13 | 18.06 | $28.00 | 20951 |
| 2025-11-12 | 17.88 | $30.20 | 8401 |
| 2025-11-11 | 17.86 | $30.60 | 16985 |
| 2025-11-10 | 17.87 | $34.40 | 87730 |
| 2025-11-07 | 18.17 | $35.20 | 9654 |
| 2025-11-06 | 17.38 | $36.00 | 12810 |
| 2025-11-05 | 16.78 | $38.80 | 11430 |
| 2025-11-04 | 16.16 | $35.60 | 18216 |
| 2025-11-03 | 15.19 | $36.40 | 40031 |
| 2025-10-31 | 14.49 | $44.40 | 12905 |
| 2025-10-30 | 14.31 | $43.00 | 16991 |
| 2025-10-29 | 13.68 | $42.00 | 16051 |
| 2025-10-28 | 13.04 | $42.80 | 15804 |
| 2025-10-27 | 12.46 | $44.80 | 21845 |
| 2025-10-24 | 11.94 | $45.40 | 18917 |
| 2025-10-23 | 11.49 | $48.40 | 11190 |
| 2025-10-22 | 11.23 | $49.40 | 27865 |
| 2025-10-21 | 10.96 | $54.60 | 34143 |
| 2025-10-20 | 11.09 | $59.40 | 12610 |
| 2025-10-17 | 11.23 | $58.20 | 11655 |
| 2025-10-16 | 11.30 | $55.00 | 23460 |
| 2025-10-15 | 11.37 | $61.60 | 23530 |
| 2025-10-14 | 11.78 | $63.60 | 33045 |
| 2025-10-13 | 12.36 | $59.20 | 37066 |
| 2025-10-10 | 12.96 | $66.80 | 28080 |
| 2025-10-09 | 13.22 | $74.00 | 23535 |
| 2025-10-08 | 12.62 | $75.80 | 62791 |
| 2025-10-07 | 11.99 | $64.80 | 19580 |
| 2025-10-06 | 12.05 | $64.00 | 24630 |
| 2025-10-03 | 12.28 | $61.00 | 25687 |
| 2025-10-02 | 12.88 | $57.80 | 12120 |
| 2025-10-01 | 13.23 | $58.20 | 13010 |
| 2025-09-30 | 13.59 | $58.80 | 17652 |
| 2025-09-29 | 13.96 | $53.60 | 18401 |
| 2025-09-26 | 14.29 | $55.40 | 23500 |
| 2025-09-25 | 14.88 | $60.40 | 44710 |
| 2025-09-24 | 15.66 | $55.40 | 44392 |
| 2025-09-23 | 16.17 | $50.40 | 12645 |
| 2025-09-22 | 16.26 | $50.20 | 12780 |
| 2025-09-19 | 16.20 | $46.80 | 19237 |
| 2025-09-18 | 16.24 | $49.40 | 39582 |
| 2025-09-17 | 16.14 | $42.60 | 8402 |
| 2025-09-16 | 15.58 | $42.40 | 7201 |
| 2025-09-15 | 14.86 | $43.00 | 21492 |
| 2025-09-12 | 14.15 | $47.40 | 17425 |
| 2025-09-11 | 13.62 | $52.20 | 10870 |
| 2025-09-10 | 13.25 | $52.00 | 26835 |
| 2025-09-09 | 12.87 | $48.80 | 22316 |
| 2025-09-08 | 12.33 | $49.40 | 12240 |
| 2025-09-05 | 11.76 | $49.20 | 97881 |
| 2025-09-04 | 11.17 | $56.20 | 8496 |
| 2025-09-03 | 10.92 | $58.60 | 7207 |
| 2025-09-02 | 10.82 | $60.20 | 12226 |
| 2025-08-29 | 10.81 | $66.40 | 8865 |
| 2025-08-28 | 11.01 | $66.00 | 4311 |
| 2025-08-27 | 11.06 | $64.60 | 5585 |
| 2025-08-26 | 11.23 | $66.40 | 14542 |
| 2025-08-25 | 11.51 | $66.40 | 16110 |
| 2025-08-22 | 11.70 | $61.80 | 10396 |
| 2025-08-21 | 11.72 | $60.20 | 6047 |
| 2025-08-20 | 11.47 | $58.80 | 15247 |
| 2025-08-19 | 11.21 | $60.80 | 14065 |
| 2025-08-18 | 11.09 | $66.00 | 22605 |
| 2025-08-15 | 11.13 | $73.80 | 14245 |
| 2025-08-14 | 11.51 | $80.00 | 19250 |
| 2025-08-13 | 12.09 | $78.00 | 15656 |
| 2025-08-12 | 12.72 | $81.00 | 26522 |
| 2025-08-11 | 13.39 | $72.80 | 25792 |
| 2025-08-08 | 14.10 | $81.80 | 57870 |
| 2025-08-07 | 14.84 | $61.20 | 9155 |
| 2025-08-06 | 14.82 | $64.80 | 5602 |
| 2025-08-05 | 14.90 | $64.00 | 17085 |
| 2025-08-04 | 14.97 | $75.80 | 32406 |
| 2025-08-01 | 15.39 | $72.00 | 31315 |
| 2025-07-31 | 15.21 | $57.80 | 10111 |
| 2025-07-30 | 14.53 | $62.20 | 7838 |
| 2025-07-29 | 13.90 | $59.80 | 20970 |
| 2025-07-28 | 13.23 | $64.20 | 26037 |
| 2025-07-25 | 12.85 | $77.40 | 12547 |
| 2025-07-24 | 12.87 | $78.60 | 10320 |
| 2025-07-23 | 12.94 | $82.00 | 40065 |
| 2025-07-22 | 13.06 | $75.80 | 11270 |
| 2025-07-21 | 12.87 | $81.00 | 10626 |
| 2025-07-18 | 12.67 | $77.60 | 11754 |
| 2025-07-17 | 12.41 | $77.40 | 23350 |
| 2025-07-16 | 12.09 | $72.20 | 14982 |
| 2025-07-15 | 11.63 | $75.00 | 10480 |
| 2025-07-14 | 11.20 | $77.40 | 16552 |
| 2025-07-11 | 10.85 | $83.60 | 18960 |
| 2025-07-10 | 10.60 | $81.40 | 20072 |
| 2025-07-09 | 10.34 | $88.40 | 22162 |
| 2025-07-08 | 10.23 | $92.80 | 28720 |
| 2025-07-07 | 10.11 | $116.00 | 8880 |
| 2025-07-03 | 10.56 | $122.80 | 4785 |
| 2025-07-02 | 10.85 | $129.00 | 7600 |
| 2025-07-01 | 10.90 | $130.00 | 6675 |
| 2025-06-30 | 11.16 | $117.80 | 5547 |
| 2025-06-27 | 11.66 | $114.00 | 6364 |
| 2025-06-26 | 12.04 | $117.40 | 4003 |
| 2025-06-25 | 12.47 | $118.40 | 7907 |
| 2025-06-24 | 12.87 | $123.60 | 8770 |
| 2025-06-23 | 13.08 | $136.60 | 10170 |
| 2025-06-20 | 13.11 | $138.20 | 8766 |
| 2025-06-18 | 13.06 | $130.00 | 6543 |
| 2025-06-17 | 13.23 | $130.00 | 18894 |
| 2025-06-16 | 13.41 | $122.20 | 266365 |
| 2025-06-13 | 13.61 | $116.40 | 6745 |
| 2025-06-12 | 12.79 | $135.20 | 15456 |
| 2025-06-11 | 12.17 | $172.60 | 7893 |
| 2025-06-10 | 12.73 | $179.60 | 13983 |
| 2025-06-09 | 13.23 | $173.80 | 4001 |
| 2025-06-06 | 13.80 | $177.00 | 3748 |
| 2025-06-05 | 14.39 | $192.80 | 970 |
| 2025-06-04 | 14.60 | $196.60 | 1191 |
| 2025-06-03 | 15.04 | $191.20 | 966 |
| 2025-06-02 | 15.57 | $192.60 | 1781 |
| 2025-05-30 | 16.13 | $195.20 | 1173 |
| 2025-05-29 | 16.27 | $198.00 | 1640 |
| 2025-05-28 | 16.43 | $199.60 | 1789 |
| 2025-05-27 | 16.47 | $208.00 | 1811 |
| 2025-05-23 | 16.29 | $216.00 | 1997 |
| 2025-05-22 | 16.11 | $210.00 | 4660 |
| 2025-05-21 | 15.77 | $212.00 | 7792 |
| 2025-05-20 | 15.60 | $192.00 | 4024 |
| 2025-05-19 | 16.01 | $176.00 | 3241 |
| 2025-05-16 | 16.70 | $174.60 | 9530 |
| 2025-05-15 | 17.42 | $196.00 | 3682 |
| 2025-05-14 | 17.14 | $202.00 | 2971 |
| 2025-05-13 | 16.64 | $199.80 | 2358 |
| 2025-05-12 | 16.30 | $204.00 | 4192 |
| 2025-05-09 | 15.94 | $199.60 | 1752 |
| 2025-05-08 | 15.50 | $204.00 | 2492 |
| 2025-05-07 | 15.11 | $197.80 | 10285 |
| 2025-05-06 | 14.71 | $212.00 | 3248 |
| 2025-05-05 | 14.60 | $216.00 | 4783 |
| 2025-05-02 | 14.35 | $212.00 | 3209 |
| 2025-05-01 | 14.23 | $210.00 | 2556 |
| 2025-04-30 | 14.09 | $212.00 | 1596 |
| 2025-04-29 | 13.89 | $218.00 | 4268 |
| 2025-04-28 | 13.63 | $216.00 | 11472 |
| 2025-04-25 | 13.35 | $200.00 | 2060 |
| 2025-04-24 | 13.43 | $206.00 | 4340 |
| 2025-04-23 | 13.38 | $200.00 | 3132 |
| 2025-04-22 | 13.43 | $204.00 | 2287 |
| 2025-04-21 | 13.46 | $199.00 | 3073 |
| 2025-04-17 | 13.50 | $212.00 | 4895 |
| 2025-04-16 | 13.12 | $212.00 | 6967 |
| 2025-04-15 | 12.72 | $244.00 | 9384 |
| 2025-04-14 | 12.38 | $210.00 | 2388 |
| 2025-04-11 | 12.15 | $206.00 | 2142 |
| 2025-04-10 | 12.37 | $204.00 | 1903 |
| 2025-04-09 | 12.59 | $206.00 | 1983 |
| 2025-04-08 | 12.83 | $198.00 | 1755 |
| 2025-04-07 | 13.17 | $202.00 | 3341 |
| 2025-04-04 | 13.50 | $202.00 | 2418 |
| 2025-04-03 | 13.96 | $202.00 | 1878 |
| 2025-04-02 | 14.11 | $214.00 | 2512 |
| 2025-04-01 | 14.20 | $222.00 | 4405 |
| 2025-03-31 | 14.09 | $224.00 | 1970 |
| 2025-03-28 | 14.00 | $236.00 | 3790 |
| 2025-03-27 | 13.81 | $242.00 | 11792 |
| 2025-03-26 | 13.38 | $260.00 | 46227 |
| 2025-03-25 | 12.93 | $206.00 | 2471 |
| 2025-03-24 | 13.44 | $218.00 | 3789 |
| 2025-03-21 | 14.01 | $196.00 | 3788 |
| 2025-03-20 | 14.68 | $214.00 | 2437 |
| 2025-03-19 | 15.19 | $238.00 | 3672 |
| 2025-03-18 | 15.44 | $252.00 | 26690 |
| 2025-03-17 | 15.70 | $218.00 | 2143 |
| 2025-03-14 | 16.10 | $224.00 | 7022 |
| 2025-03-13 | 16.52 | $172.60 | 1595 |
| 2025-03-12 | 16.26 | $187.80 | 8553 |
| 2025-03-11 | 15.98 | $181.00 | 3844 |
| 2025-03-10 | 15.69 | $206.00 | 2339 |
| 2025-03-07 | 16.07 | $234.00 | 1207 |
| 2025-03-06 | 16.81 | $230.00 | 3718 |
| 2025-03-05 | 17.63 | $258.00 | 3116 |
| 2025-03-04 | 18.39 | $262.00 | 3597 |
| 2025-03-03 | 19.16 | $252.00 | 1988 |
| 2025-02-28 | 19.95 | $288.00 | 4207 |
| 2025-02-27 | 20.78 | $254.00 | 6526 |
| 2025-02-26 | 21.67 | $286.00 | 7145 |
| 2025-02-25 | 22.05 | $294.00 | 5724 |
| 2025-02-24 | 22.42 | $326.00 | 6462 |
| 2025-02-21 | 22.41 | $306.00 | 2905 |
| 2025-02-20 | 22.67 | $294.00 | 1624 |
| 2025-02-19 | 23.05 | $292.00 | 3415 |
| 2025-02-18 | 23.37 | $306.00 | 3699 |
| 2025-02-14 | 23.62 | $328.00 | 5523 |
| 2025-02-13 | 23.64 | $326.00 | 9725 |
| 2025-02-12 | 23.67 | $312.00 | 3736 |
| 2025-02-11 | 23.78 | $332.00 | 4142 |
| 2025-02-10 | 23.67 | $330.00 | 2616 |
| 2025-02-07 | 23.73 | $302.00 | 3760 |
| 2025-02-06 | 23.82 | $330.00 | 3300 |
| 2025-02-05 | 23.62 | $346.00 | 5092 |
| 2025-02-04 | 23.42 | $332.00 | 6427 |
| 2025-02-03 | 23.21 | $350.00 | 5139 |
| 2025-01-31 | 23.02 | $370.00 | 12548 |
| 2025-01-30 | 22.44 | $448.00 | 205852 |
| 2025-01-29 | 21.21 | $386.00 | 151341 |
| 2025-01-28 | 20.65 | $250.00 | 3716 |
| 2025-01-27 | 21.19 | $276.00 | 20983 |
| 2025-01-24 | 21.45 | $290.00 | 3724 |
| 2025-01-23 | 21.49 | $322.00 | 12490 |
| 2025-01-22 | 21.30 | $330.00 | 4681 |
| 2025-01-21 | 21.09 | $294.00 | 1308 |
| 2025-01-17 | 21.30 | $292.00 | 4613 |
| 2025-01-16 | 21.52 | $262.00 | 1321 |
| 2025-01-15 | 22.09 | $270.00 | 1387 |
| 2025-01-14 | 22.49 | $274.00 | 1452 |
| 2025-01-13 | 22.74 | $290.00 | 1122 |
| 2025-01-10 | 22.88 | $308.00 | 2504 |
| 2025-01-08 | 23.02 | $308.00 | 5636 |
| 2025-01-07 | 22.86 | $316.00 | 3055 |
| 2025-01-06 | 22.64 | $346.00 | 3959 |
| 2025-01-03 | 22.40 | $318.00 | 2280 |
| 2025-01-02 | 22.37 | $310.00 | 1646 |
| 2024-12-31 | 22.40 | $306.00 | 1848 |
| 2024-12-30 | 22.29 | $336.00 | 1387 |
| 2024-12-27 | 21.98 | $346.00 | 1953 |
| 2024-12-26 | 21.65 | $358.00 | 2779 |
| 2024-12-24 | 21.13 | $328.00 | 908 |
| 2024-12-23 | 20.75 | $330.00 | 4103 |
| 2024-12-20 | 20.30 | $342.00 | 20501 |
| 2024-12-19 | 19.72 | $324.00 | 4567 |
| 2024-12-18 | 19.21 | $328.00 | 8176 |
| 2024-12-17 | 18.68 | $274.00 | 1201 |
| 2024-12-16 | 18.52 | $286.00 | 783 |
| 2024-12-13 | 18.21 | $294.00 | 1919 |
| 2024-12-12 | 17.88 | $316.00 | 3127 |
| 2024-12-11 | 17.21 | $362.00 | 6731 |
| 2024-12-10 | 16.47 | $410.00 | 272300 |
| 2024-12-09 | 15.58 | $278.00 | 288 |
| 2024-12-06 | 16.02 | $274.00 | 560 |
| 2024-12-05 | 16.51 | $282.00 | 526 |
| 2024-12-04 | 17.02 | $288.00 | 2931 |
| 2024-12-03 | 17.55 | $286.00 | 789 |
| 2024-12-02 | 17.98 | $294.00 | 843 |
| 2024-11-29 | 18.40 | $304.00 | 572 |
| 2024-11-27 | 18.79 | $294.00 | 1817 |
| 2024-11-26 | 19.31 | $260.00 | 2165 |
| 2024-11-25 | 19.85 | $308.00 | 369 |
| 2024-11-22 | 20.17 | $310.00 | 896 |
| 2024-11-21 | 20.52 | $310.00 | 881 |
| 2024-11-20 | 20.91 | $308.00 | 1302 |
| 2024-11-19 | 21.29 | $340.00 | 1746 |
| 2024-11-18 | 21.59 | $314.00 | 807 |
| 2024-11-15 | 22.06 | $346.00 | 1060 |
| 2024-11-14 | 22.40 | $388.00 | 1301 |
| 2024-11-13 | 22.77 | $350.00 | 1385 |
| 2024-11-12 | 23.11 | $388.00 | 967 |
| 2024-11-11 | 23.29 | $406.00 | 1574 |
| 2024-11-08 | 23.49 | $412.00 | 3463 |
| 2024-11-07 | 23.69 | $408.00 | 88950 |
| 2024-11-06 | 23.91 | $386.00 | 859 |
| 2024-11-05 | 24.32 | $428.00 | 723 |
| 2024-11-04 | 24.60 | $450.00 | 657 |
| 2024-11-01 | 24.78 | $488.00 | 378 |
| 2024-10-31 | 24.92 | $488.00 | 984 |
| 2024-10-30 | 25.07 | $516.00 | 937 |
| 2024-10-29 | 25.10 | $496.00 | 1263 |
| 2024-10-28 | 25.13 | $548.00 | 1095 |
| 2024-10-25 | 25.03 | $576.00 | 731 |
| 2024-10-24 | 24.83 | $576.00 | 949 |
| 2024-10-23 | 24.64 | $586.00 | 1373 |
| 2024-10-22 | 24.41 | $604.00 | 5188 |
| 2024-10-21 | 24.14 | $652.00 | 1088 |
| 2024-10-18 | 23.98 | $662.00 | 997 |
| 2024-10-17 | 23.80 | $670.00 | 5542 |
| 2024-10-16 | 23.60 | $670.00 | 3433 |
| 2024-10-15 | 23.34 | $732.00 | 57668 |
| 2024-10-14 | 23.02 | $740.00 | 1762 |
| 2024-10-11 | 22.92 | $886.00 | 1929 |
| 2024-10-10 | 22.50 | $1018.00 | 6434 |
| 2024-10-09 | 21.91 | $1004.00 | 185499 |
| 2024-10-08 | 21.28 | $552.00 | 1042 |
| 2024-10-07 | 21.68 | $612.00 | 812 |
| 2024-10-04 | 21.95 | $712.00 | 1498 |
| 2024-10-03 | 22.05 | $834.00 | 1158 |
| 2024-10-02 | 21.79 | $956.00 | 4861 |
| 2024-10-01 | 21.41 | $936.00 | 1705 |
| 2024-09-30 | 21.07 | $994.00 | 1315 |
| 2024-09-27 | 20.45 | $1146.00 | 3539 |
| 2024-09-26 | 19.50 | $1216.00 | 4713 |
| 2024-09-25 | 18.58 | $1200.00 | 14076 |
| 2024-09-24 | 17.62 | $1648.00 | 311864 |
| 2024-09-23 | 16.08 | $840.00 | 7711 |
| 2024-09-20 | 16.09 | $1138.00 | 306929 |
| 2024-09-19 | 15.67 | $576.00 | 3043 |
| 2024-09-18 | 14.99 | $700.00 | 857 |
| 2024-09-17 | 14.90 | $746.00 | 384 |
| 2024-09-16 | 14.27 | $730.00 | 62 |
| 2024-09-13 | 13.86 | $800.00 | 82 |
| 2024-09-12 | 13.62 | $776.00 | 60 |
| 2024-09-11 | 13.36 | $820.00 | 58 |
| 2024-09-10 | 13.08 | $842.00 | 82 |
| 2024-09-09 | 12.88 | $792.00 | 62 |
| 2024-09-06 | 12.40 | $804.00 | 81 |
| 2024-09-05 | 12.08 | $840.00 | 35 |
| 2024-09-04 | 11.84 | $856.00 | 94 |
| 2024-09-03 | 11.66 | $860.00 | 130 |
| 2024-08-30 | 11.46 | $846.00 | 108 |
| 2024-08-29 | 11.25 | $890.00 | 209 |
| 2024-08-28 | 11.10 | $948.00 | 3049 |
| 2024-08-27 | 11.16 | $1100.00 | 161 |
| 2024-08-26 | 11.51 | $1200.00 | 58 |
| 2024-08-23 | 11.75 | $1210.00 | 105 |
| 2024-08-22 | 11.98 | $1306.00 | 304 |
| 2024-08-21 | 12.14 | $1234.00 | 136 |
| 2024-08-20 | 12.76 | $1172.00 | 76 |
| 2024-08-19 | 13.25 | $1150.00 | 50 |
| 2024-08-16 | 13.68 | $1116.00 | 48 |
| 2024-08-15 | 14.04 | $1160.00 | 63 |
| 2024-08-14 | 14.49 | $1184.00 | 48 |
| 2024-08-13 | 14.96 | $1210.00 | 129 |
| 2024-08-12 | 15.45 | $1128.00 | 89 |
| 2024-08-09 | 15.59 | $1228.00 | 115 |
| 2024-08-08 | 15.84 | $1300.00 | 394 |
| 2024-08-07 | 16.22 | $1186.00 | 487 |
| 2024-08-06 | 16.39 | $1130.00 | 895 |
| 2024-08-05 | 16.63 | $982.00 | 129 |
| 2024-08-02 | 15.75 | $1102.00 | 151 |
| 2024-08-01 | 15.20 | $1274.00 | 54 |
| 2024-07-31 | 15.01 | $1280.00 | 246 |
| 2024-07-30 | 14.81 | $1442.00 | 107 |
| 2024-07-29 | 15.40 | $1574.00 | 52 |
| 2024-07-26 | 16.03 | $1664.00 | 210 |
| 2024-07-25 | 16.60 | $1642.00 | 242 |
| 2024-07-24 | 17.41 | $1524.00 | 98 |
| 2024-07-23 | 17.81 | $1538.00 | 359 |
| 2024-07-22 | 18.23 | $1442.00 | 71 |
| 2024-07-19 | 18.34 | $1414.00 | 71 |
| 2024-07-18 | 18.45 | $1540.00 | 77 |
| 2024-07-17 | 18.82 | $1600.00 | 48 |
| 2024-07-16 | 19.36 | $1628.00 | 91 |
| 2024-07-15 | 19.93 | $1630.00 | 68 |
| 2024-07-12 | 20.53 | $1650.00 | 163 |
| 2024-07-11 | 21.10 | $1540.00 | 84 |
| 2024-07-10 | 21.31 | $1552.00 | 102 |
| 2024-07-09 | 21.53 | $1480.00 | 78 |
| 2024-07-08 | 21.50 | $1520.00 | 106 |
| 2024-07-05 | 21.53 | $1586.00 | 55 |
| 2024-07-03 | 21.65 | $1630.00 | 58 |
| 2024-07-02 | 21.78 | $1534.00 | 75 |
| 2024-07-01 | 21.69 | $1508.00 | 189 |
| 2024-06-28 | 21.60 | $1700.00 | 67 |
| 2024-06-27 | 21.83 | $1752.00 | 123 |
| 2024-06-26 | 22.17 | $1740.00 | 235 |
| 2024-06-25 | 22.52 | $1708.00 | 70 |
| 2024-06-24 | 22.69 | $1724.00 | 103 |
| 2024-06-21 | 22.84 | $1790.00 | 106 |
| 2024-06-20 | 23.00 | $1790.00 | 270 |
| 2024-06-18 | 23.22 | $1850.00 | 827 |
| 2024-06-17 | 23.50 | $1680.00 | 137 |
| 2024-06-14 | 23.52 | $1720.00 | 76 |
| 2024-06-13 | 23.58 | $1836.00 | 199 |
| 2024-06-12 | 23.64 | $1804.00 | 254 |
| 2024-06-11 | 23.79 | $1910.00 | 477 |
| 2024-06-10 | 24.02 | $1760.00 | 211 |
| 2024-06-07 | 24.01 | $1812.00 | 1152 |
| 2024-06-06 | 24.04 | $1718.00 | 678 |
| 2024-06-05 | 23.96 | $1930.00 | 766 |
| 2024-06-04 | 24.02 | $2190.00 | 2443 |
| 2024-06-03 | 24.18 | $1902.00 | 709 |
| 2024-05-31 | 24.02 | $2064.00 | 1426 |
| 2024-05-30 | 23.88 | $1980.00 | 986 |
| 2024-05-29 | 23.59 | $2130.00 | 7616 |
| 2024-05-28 | 23.28 | $1752.00 | 1959 |
| 2024-05-24 | 22.67 | $1914.00 | 617 |
| 2024-05-23 | 22.04 | $1696.00 | 683 |
| 2024-05-22 | 21.12 | $2302.00 | 226 |
| 2024-05-21 | 20.61 | $2602.00 | 52 |
| 2024-05-20 | 20.31 | $2994.00 | 13 |
| 2024-05-17 | 20.29 | $3092.00 | 25 |
| 2024-05-16 | 20.35 | $3160.00 | 13 |
| 2024-05-15 | 20.46 | $3180.00 | 31 |
| 2024-05-14 | 20.41 | $2930.00 | 54 |
| 2024-05-13 | 20.38 | $3140.00 | 49 |
| 2024-05-10 | 20.40 | $3360.00 | 40 |
| 2024-05-09 | 20.42 | $3112.00 | 9 |
| 2024-05-08 | 20.12 | $3012.00 | 23 |
| 2024-05-07 | 19.73 | $3094.00 | 7 |
| 2024-05-06 | 19.43 | $3212.00 | 20 |
| 2024-05-03 | 19.15 | $3404.00 | 23 |
| 2024-05-02 | 18.96 | $3686.00 | 36 |
| 2024-05-01 | 18.93 | $3930.00 | 21 |
| 2024-04-30 | 18.90 | $3980.00 | 11 |
| 2024-04-29 | 18.90 | $3866.00 | 33 |
| 2024-04-26 | 18.90 | $3572.00 | 26 |
| 2024-04-25 | 18.49 | $3500.00 | 19 |
| 2024-04-24 | 18.05 | $3298.00 | 16 |
| 2024-04-23 | 17.51 | $3470.00 | 99 |
| 2024-04-22 | 16.94 | $3650.00 | 28 |
| 2024-04-19 | 16.57 | $3656.00 | 9 |
| 2024-04-18 | 16.19 | $3700.00 | 17 |
| 2024-04-17 | 15.84 | $3890.00 | 13 |
| 2024-04-16 | 15.50 | $3766.00 | 16 |
| 2024-04-15 | 15.14 | $3950.00 | 16 |
| 2024-04-12 | 14.83 | $4374.00 | 39 |
| 2024-04-11 | 14.66 | $4682.00 | 9 |
| 2024-04-10 | 14.65 | $5000.00 | 12 |
| 2024-04-09 | 14.70 | $5090.00 | 9 |
| 2024-04-08 | 14.84 | $5104.00 | 16 |
| 2024-04-05 | 14.97 | $5100.00 | 10 |
| 2024-04-04 | 15.00 | $5090.00 | 23 |
| 2024-04-03 | 15.06 | $4774.00 | 15 |
| 2024-04-02 | 14.87 | $5050.00 | 49 |
| 2024-04-01 | 14.68 | $5390.00 | 75 |
| 2024-03-28 | 14.66 | $6110.00 | 21 |
| 2024-03-27 | 14.85 | $6100.00 | 11 |
| 2024-03-26 | 15.05 | $6200.00 | 29 |
| 2024-03-25 | 15.26 | $5830.00 | 59 |
| 2024-03-22 | 15.31 | $6300.00 | 38 |
| 2024-03-21 | 15.50 | $6690.00 | 109 |
| 2024-03-20 | 15.71 | $6576.00 | 141 |
| 2024-03-19 | 15.71 | $6164.00 | 61 |
| 2024-03-18 | 15.52 | $6240.00 | 52 |
| 2024-03-15 | 15.33 | $6618.00 | 70 |
| 2024-03-14 | 15.20 | $6990.00 | 92 |
| 2024-03-13 | 15.12 | $6900.00 | 101 |
| 2024-03-12 | 15.04 | $6900.00 | 102 |
| 2024-03-11 | 15.10 | $6960.00 | 125 |
| 2024-03-08 | 15.04 | $7410.00 | 127 |
| 2024-03-07 | 15.10 | $7450.00 | 78 |
| 2024-03-06 | 15.17 | $7890.00 | 165 |
| 2024-03-05 | 15.35 | $8110.00 | 44 |
| 2024-03-04 | 15.30 | $7000.00 | 11 |
| 2024-03-01 | 15.00 | $7110.00 | 9 |
| 2024-02-29 | 14.68 | $7210.00 | 14 |
| 2024-02-28 | 14.30 | $7290.00 | 16 |
| 2024-02-27 | 13.88 | $6880.00 | 26 |
| 2024-02-26 | 13.44 | $7510.00 | 116 |
| 2024-02-23 | 13.04 | $8000.00 | 25 |
| 2024-02-22 | 12.67 | $9842.00 | 59 |
| 2024-02-21 | 12.32 | $8300.00 | 22 |
| 2024-02-20 | 11.85 | $9700.00 | 19 |
| 2024-02-16 | 11.58 | $12700.00 | 2 |
| 2024-02-15 | 11.67 | $13228.00 | 3 |
| 2024-02-14 | 11.83 | $13400.00 | 4 |
| 2024-02-13 | 11.98 | $14000.00 | 7 |
| 2024-02-12 | 12.14 | $14700.00 | 5 |
| 2024-02-09 | 12.41 | $14500.00 | 6 |
| 2024-02-08 | 12.65 | $14500.00 | 7 |
| 2024-02-07 | 12.95 | $14622.00 | 2 |
| 2024-02-06 | 13.15 | $14600.00 | 9 |
| 2024-02-05 | 13.36 | $15520.00 | 4 |
| 2024-02-02 | 13.69 | $15600.00 | 16 |
| 2024-02-01 | 14.04 | $15800.00 | 11 |
| 2024-01-31 | 14.42 | $16000.00 | 2 |
| 2024-01-30 | 14.80 | $16200.00 | 6 |
| 2024-01-29 | 15.21 | $16000.00 | 3 |
| 2024-01-26 | 15.58 | $15780.00 | 5 |
| 2024-01-25 | 15.97 | $16100.00 | 6 |
| 2024-01-24 | 16.39 | $15800.00 | 7 |
| 2024-01-23 | 16.82 | $15700.00 | 5 |
| 2024-01-22 | 17.26 | $16200.00 | 12 |
| 2024-01-19 | 17.76 | $16100.00 | 41 |
| 2024-01-18 | 18.29 | $17100.00 | 69 |
| 2024-01-17 | 18.84 | $16500.00 | 15 |
| 2024-01-16 | 19.46 | $19200.00 | 16 |
| 2024-01-12 | 20.23 | $20402.00 | 18 |
| 2024-01-11 | 21.12 | $22700.00 | 85 |
| 2024-01-10 | 22.06 | $19600.00 | 25 |
| 2024-01-09 | 22.88 | $19900.00 | 41 |
| 2024-01-08 | 23.77 | $21200.00 | 104 |
| 2024-01-05 | 24.75 | $25700.00 | 7210 |
| 2024-01-04 | 25.95 | $16600.00 | 30 |
| 2024-01-03 | 26.35 | $16500.00 | 158 |
| 2024-01-02 | 26.76 | $16000.00 | 13 |
| 2023-12-29 | 27.08 | $18800.00 | 24 |
| 2023-12-28 | 27.50 | $21600.00 | 21 |
| 2023-12-27 | 28.01 | $21700.00 | 32 |
| 2023-12-26 | 28.56 | $26350.00 | 24 |
| 2023-12-22 | 29.22 | $34700.00 | 20 |
| 2023-12-21 | 30.23 | $36000.00 | 31 |
| 2023-12-20 | 31.30 | $37800.00 | 8 |
| 2023-12-19 | 32.42 | $46650.00 | 12 |
| 2023-12-18 | 34.03 | $61300.00 | 46 |
| 2023-12-15 | 35.54 | $64900.00 | 8 |
| 2023-12-14 | 37.01 | $109600.00 | 3 |
| 2023-12-13 | 36.18 | $108800.00 | 5 |
| 2023-12-12 | 37.60 | $105000.00 | 3 |
| 2023-12-11 | 38.33 | $109994.00 | 0 |
| 2023-12-08 | 38.56 | $113900.00 | 0 |
| 2023-12-07 | 40.07 | $95900.00 | 0 |
| 2023-12-06 | 38.87 | $107900.00 | 0 |
| 2023-12-05 | 39.77 | $107900.00 | 1 |
| 2023-12-04 | 40.72 | $107600.00 | 0 |
| 2023-12-01 | 38.36 | $106500.00 | 0 |
| 2023-11-30 | 35.92 | $107094.00 | 0 |
| 2023-11-29 | 35.36 | $106900.00 | 0 |
| 2023-11-28 | 34.31 | $107100.00 | 4 |
| 2023-11-27 | 33.20 | $106800.00 | 0 |
| 2023-11-24 | 32.49 | $106800.00 | 1 |
| 2023-11-22 | 31.74 | $106600.00 | — |
| 2023-11-21 | 31.32 | $106602.00 | 0 |
| 2023-11-20 | 30.87 | $106700.00 | 0 |
| 2023-11-17 | 29.94 | $106500.00 | — |
| 2023-11-16 | 29.33 | $106500.00 | 3 |
| 2023-11-15 | 28.68 | $106400.00 | 2 |
| 2023-11-14 | 28.20 | $106200.00 | 10 |
| 2023-11-13 | 28.15 | $106100.00 | — |
| 2023-11-10 | 28.36 | $106102.00 | 1 |
| 2023-11-09 | 28.59 | $106100.00 | 0 |
| 2023-11-08 | 28.61 | $105900.00 | — |
| 2023-11-07 | 29.17 | $105900.00 | 1 |
| 2023-11-06 | 29.77 | $106100.00 | 0 |
| 2023-11-03 | 30.35 | $106000.00 | 2 |
| 2023-11-02 | 30.60 | $106000.00 | 6 |
| 2023-11-01 | 31.12 | $106000.00 | 0 |
| 2023-10-31 | 31.67 | $105800.00 | 1 |
| 2023-10-30 | 32.51 | $106000.00 | — |
| 2023-10-27 | 32.56 | $106000.00 | — |
| 2023-10-26 | 32.61 | $106000.00 | — |
| 2023-10-25 | 32.66 | $106000.00 | 5 |
| 2023-10-24 | 32.71 | $105900.00 | 0 |
| 2023-10-23 | 32.77 | $105900.00 | 0 |
| 2023-10-20 | 33.03 | $105900.00 | 7 |
| 2023-10-19 | 33.30 | $106000.00 | — |
| 2023-10-18 | 33.23 | $106000.00 | 0 |
| 2023-10-17 | 33.16 | $105844.00 | 0 |
| 2023-10-16 | 33.36 | $106000.00 | 0 |
| 2023-10-13 | 33.57 | $105980.00 | — |
| 2023-10-12 | 33.16 | $105980.00 | — |
| 2023-10-11 | 32.73 | $105982.00 | 0 |
| 2023-10-10 | 32.27 | $106000.00 | 0 |
| 2023-10-09 | 31.58 | $105928.00 | 0 |
| 2023-10-06 | 30.85 | $106000.00 | — |
| 2023-10-05 | 29.86 | $106000.00 | 0 |
| 2023-10-04 | 28.81 | $105800.00 | 3 |
| 2023-10-03 | 27.81 | $105700.00 | 0 |
| 2023-10-02 | 26.98 | $105700.00 | 1 |
| 2023-09-29 | 26.12 | $105700.00 | 1 |
| 2023-09-28 | 25.44 | $105700.00 | 0 |
| 2023-09-27 | 24.73 | $105600.00 | — |
| 2023-09-26 | 24.24 | $105600.00 | 0 |
| 2023-09-25 | 23.71 | $105650.00 | 4 |
| 2023-09-22 | 23.16 | $105800.00 | 0 |
| 2023-09-21 | 22.57 | $105700.00 | 1 |
| 2023-09-20 | 22.18 | $105700.00 | 0 |
| 2023-09-19 | 21.66 | $105500.00 | 0 |
| 2023-09-18 | 21.35 | $105700.00 | 0 |
| 2023-09-15 | 20.57 | $105500.00 | 0 |
| 2023-09-14 | 19.98 | $105500.00 | 0 |
| 2023-09-13 | 19.35 | $105500.00 | 1 |
| 2023-09-12 | 18.70 | $105300.00 | 0 |
| 2023-09-11 | 18.23 | $105200.00 | 0 |
| 2023-09-08 | 17.86 | $105200.00 | 1 |
| 2023-09-07 | 17.47 | $105200.00 | 1 |
| 2023-09-06 | 17.05 | $104900.00 | 0 |
| 2023-09-05 | 17.08 | $104900.00 | 0 |
| 2023-09-01 | 17.11 | $104900.00 | 0 |
| 2023-08-31 | 17.14 | $104800.00 | 0 |
| 2023-08-30 | 17.32 | $104900.00 | 0 |
| 2023-08-29 | 17.36 | $105100.00 | 1 |
| 2023-08-28 | 17.09 | $105000.00 | 0 |
| 2023-08-25 | 16.90 | $105100.00 | 0 |
| 2023-08-24 | 16.55 | $105100.00 | 0 |
| 2023-08-23 | 16.38 | $105100.00 | 5 |
| 2023-08-22 | 16.20 | $105000.00 | 0 |
| 2023-08-21 | 16.10 | $105000.00 | 0 |
| 2023-08-18 | 16.00 | $104900.00 | 0 |
| 2023-08-17 | 15.98 | $104900.00 | 0 |
| 2023-08-16 | 15.95 | $104900.00 | 0 |
| 2023-08-15 | 15.93 | $104900.00 | 0 |
| 2023-08-14 | 15.90 | $104900.00 | 6 |
| 2023-08-11 | 15.87 | $104700.00 | 0 |
| 2023-08-10 | 15.85 | $104900.00 | 0 |
| 2023-08-09 | 15.63 | $105000.00 | 0 |
| 2023-08-08 | 15.59 | $105000.00 | 1 |
| 2023-08-07 | 15.55 | $105000.00 | 1 |
| 2023-08-04 | 15.51 | $104900.00 | 0 |
| 2023-08-03 | 15.53 | $104850.00 | 11 |
| 2023-08-02 | 15.54 | $104800.00 | 0 |
| 2023-08-01 | 15.59 | $104700.00 | 0 |
| 2023-07-31 | 15.69 | $104700.00 | 0 |
| 2023-07-28 | 15.79 | $104700.00 | 0 |
| 2023-07-27 | 15.90 | $104500.00 | 1 |
| 2023-07-26 | 16.01 | $104698.00 | 2 |
| 2023-07-25 | 16.07 | $104700.00 | 1 |
| 2023-07-24 | 16.22 | $104700.00 | 5 |
| 2023-07-21 | 16.38 | $104800.00 | 0 |
| 2023-07-20 | 16.45 | $104800.00 | 0 |
| 2023-07-19 | 16.51 | $104800.00 | 5 |
| 2023-07-18 | 16.59 | $104900.00 | 0 |
| 2023-07-17 | 16.83 | $104800.00 | 1 |
| 2023-07-14 | 17.11 | $104800.00 | 0 |
| 2023-07-13 | 17.41 | $104900.00 | 1 |
| 2023-07-12 | 17.76 | $104800.00 | 35 |
| 2023-07-11 | 18.28 | $104900.00 | 31 |
| 2023-07-10 | 18.82 | $104800.00 | 2 |
| 2023-07-07 | 19.29 | $105000.00 | 0 |
| 2023-07-06 | 19.88 | $104800.00 | 2 |
| 2023-07-05 | 20.50 | $105000.00 | 4 |
| 2023-07-03 | 21.15 | $105200.00 | 1 |
| 2023-06-30 | 21.66 | $105200.00 | 1 |
| 2023-06-29 | 22.20 | $103300.00 | 2 |
| 2023-06-28 | 23.23 | $104000.00 | 39 |
| 2023-06-27 | 24.26 | $105202.00 | 87 |
| 2023-06-26 | 24.80 | $106500.00 | 6 |
| 2023-06-23 | 25.32 | $105500.00 | 50 |
| 2023-06-22 | 26.12 | $105500.00 | 166 |
| 2023-06-21 | 27.00 | $105300.00 | 1 |
| 2023-06-20 | 25.06 | $105000.00 | 10 |
| 2023-06-16 | 22.82 | $104350.00 | 5 |
| 2023-06-15 | 20.19 | $104200.00 | 1 |
| 2023-06-14 | 17.36 | $102200.00 | 1 |
| 2023-06-13 | 14.38 | $104502.00 | 6 |
| 2023-06-12 | 15.09 | $104600.00 | 1 |
| 2023-06-09 | 15.83 | $104700.00 | 0 |
| 2023-06-08 | 16.36 | $104700.00 | 0 |
| 2023-06-07 | 16.92 | $104700.00 | 0 |
| 2023-06-06 | 17.50 | $104700.00 | 0 |
| 2023-06-05 | 18.12 | $104500.00 | 2 |
| 2023-06-02 | 18.97 | $104400.00 | 3 |
| 2023-06-01 | 19.96 | $104500.00 | 9 |
| 2023-05-31 | 21.01 | $104600.00 | 65 |
| 2023-05-30 | 21.87 | $105100.00 | 0 |
| 2023-05-26 | 22.12 | $105100.00 | — |
| 2023-05-25 | 22.38 | $105100.00 | — |
| 2023-05-24 | 22.65 | $105100.00 | — |
| 2023-05-23 | 22.94 | $105100.00 | 2 |
| 2023-05-22 | 23.24 | $105300.00 | 0 |
| 2023-05-19 | 23.47 | $105300.00 | 0 |
| 2023-05-18 | 23.61 | $105300.00 | 0 |
| 2023-05-17 | 23.75 | $105300.00 | 1 |
| 2023-05-16 | 23.91 | $105100.00 | 1 |
| 2023-05-15 | 24.18 | $104200.00 | — |
| 2023-05-12 | 25.02 | $104200.00 | — |
| 2023-05-11 | 25.90 | $104200.00 | 0 |
| 2023-05-10 | 26.82 | $103500.00 | 0 |
| 2023-05-09 | 28.22 | $105000.00 | — |
| 2023-05-08 | 28.49 | $105000.00 | 0 |
| 2023-05-05 | 28.77 | $106900.00 | 0 |
| 2023-05-04 | 26.52 | $104320.00 | — |
| 2023-05-03 | 25.54 | $104320.00 | — |
| 2023-05-02 | 24.51 | $104324.00 | 0 |
| 2023-05-01 | 23.42 | $104000.00 | 2 |
| 2023-04-28 | 22.27 | $104000.00 | — |
| 2023-04-27 | 21.55 | $104000.00 | 0 |
| 2023-04-26 | 20.80 | $104050.00 | 0 |
| 2023-04-25 | 20.00 | $104100.00 | 0 |
| 2023-04-24 | 19.38 | $104100.00 | 0 |
| 2023-04-21 | 18.72 | $104050.00 | 0 |
| 2023-04-20 | 18.03 | $104050.00 | 2 |
| 2023-04-19 | 17.31 | $103300.00 | 0 |
| 2023-04-18 | 17.46 | $103100.00 | — |
| 2023-04-17 | 17.92 | $103100.00 | — |
| 2023-04-14 | 18.40 | $103100.00 | — |
| 2023-04-13 | 18.91 | $103100.00 | — |
| 2023-04-12 | 19.44 | $103100.00 | 1 |
| 2023-04-11 | 20.01 | $103450.00 | 0 |
| 2023-04-10 | 20.05 | $103500.00 | — |
| 2023-04-06 | 20.00 | $103500.00 | — |
| 2023-04-05 | 19.96 | $103500.00 | 0 |
| 2023-04-04 | 19.91 | $103450.00 | 0 |
| 2023-04-03 | 19.91 | $102800.00 | 0 |
| 2023-03-31 | 20.61 | $102800.00 | 0 |
| 2023-03-30 | 21.34 | $102800.00 | — |
| 2023-03-29 | 22.12 | $102800.00 | 0 |
| 2023-03-28 | 22.93 | $102400.00 | — |
| 2023-03-27 | 24.04 | $102400.00 | 2 |
| 2023-03-24 | 25.21 | $103500.00 | — |
| 2023-03-23 | 25.13 | $103500.00 | — |
| 2023-03-22 | 25.05 | $103500.00 | 0 |
| 2023-03-21 | 24.97 | $103500.00 | 0 |
| 2023-03-20 | 24.88 | $103500.00 | 0 |
| 2023-03-17 | 24.78 | $103300.00 | — |
| 2023-03-16 | 24.84 | $103300.00 | — |
| 2023-03-15 | 24.91 | $103300.00 | 0 |
| 2023-03-14 | 24.98 | $103500.00 | 0 |
| 2023-03-13 | 24.81 | $102994.00 | 0 |
| 2023-03-10 | 25.01 | $102800.00 | 1 |
| 2023-03-09 | 25.21 | $102700.00 | 2 |
| 2023-03-08 | 25.72 | $102300.00 | 0 |
| 2023-03-07 | 26.59 | $103000.00 | 0 |
| 2023-03-06 | 26.66 | $103000.00 | 0 |
| 2023-03-03 | 26.72 | $103000.00 | 0 |
| 2023-03-02 | 26.79 | $103000.00 | 0 |
| 2023-03-01 | 26.87 | $102000.00 | 0 |
| 2023-02-28 | 27.77 | $102050.00 | 0 |
| 2023-02-27 | 28.67 | $102050.00 | 1 |
| 2023-02-24 | 29.61 | $101600.00 | 0 |
| 2023-02-23 | 30.28 | $101600.00 | 0 |
| 2023-02-22 | 30.98 | $102100.00 | 0 |
| 2023-02-21 | 32.25 | $101650.00 | 0 |
| 2023-02-17 | 33.02 | $101600.00 | 0 |
| 2023-02-16 | 33.67 | $101600.00 | 0 |
| 2023-02-15 | 34.36 | $101600.00 | 0 |
| 2023-02-14 | 35.09 | $101600.00 | 0 |
| 2023-02-13 | 35.85 | $101600.00 | 0 |
| 2023-02-10 | 36.66 | $101600.00 | 0 |
| 2023-02-09 | 37.51 | $102500.00 | 0 |
| 2023-02-08 | 39.21 | $102500.00 | 0 |
| 2023-02-07 | 41.00 | $102000.00 | 0 |
| 2023-02-06 | 42.29 | $102000.00 | 0 |
| 2023-02-03 | 43.65 | $102100.00 | 0 |
| 2023-02-02 | 45.08 | $102100.00 | 0 |
| 2023-02-01 | 46.59 | $102400.00 | 0 |
| 2023-01-31 | 48.60 | $101796.00 | 0 |
| 2023-01-30 | 50.01 | $101800.00 | 0 |
| 2023-01-27 | 51.57 | $101800.00 | 1 |
| 2023-01-26 | 53.22 | $101600.00 | 0 |
| 2023-01-25 | 54.71 | $101500.00 | 2 |
| 2023-01-24 | 56.16 | $101200.00 | 0 |
| 2023-01-23 | 57.32 | $101100.00 | 1 |
| 2023-01-20 | 58.55 | $100900.00 | 0 |
| 2023-01-19 | 59.07 | $100900.00 | 0 |
| 2023-01-18 | 59.62 | $100900.00 | 0 |
| 2023-01-17 | 60.19 | $100900.00 | 0 |
| 2023-01-13 | 60.80 | $100900.00 | 0 |
| 2023-01-12 | 61.44 | $102200.00 | 0 |
| 2023-01-11 | 62.71 | $102200.00 | 0 |
| 2023-01-10 | 64.06 | $102200.00 | 0 |
| 2023-01-09 | 65.47 | $101100.00 | 1 |
| 2023-01-06 | 65.59 | $101250.00 | 3 |
| 2023-01-05 | 65.73 | $100700.00 | 1 |
| 2023-01-04 | 65.73 | $101200.00 | 2 |
| 2023-01-03 | 65.82 | $101000.00 | 0 |
| 2022-12-30 | 65.64 | $101200.00 | 0 |
| 2022-12-29 | 65.51 | $101200.00 | 1 |
| 2022-12-28 | 65.36 | $101150.00 | 0 |
| 2022-12-27 | 65.03 | $101000.00 | 3 |
| 2022-12-23 | 64.61 | $101000.00 | 0 |
| 2022-12-22 | 64.05 | $100872.00 | 40 |
| 2022-12-21 | 63.46 | $100700.00 | 1 |
| 2022-12-20 | 62.84 | $100600.00 | 52 |
| 2022-12-19 | 61.81 | $99500.00 | 0 |
| 2022-12-16 | 60.46 | $100400.00 | 1 |
| 2022-12-15 | 61.04 | $100500.00 | 1 |
| 2022-12-14 | 60.54 | $100500.00 | 5 |
| 2022-12-13 | 60.03 | $100700.00 | 0 |
| 2022-12-12 | 59.48 | $100550.00 | 0 |
| 2022-12-09 | 59.25 | $100550.00 | 30 |
| 2022-12-08 | 59.00 | $100500.00 | 22 |
| 2022-12-07 | 59.03 | $100400.00 | 0 |
| 2022-12-06 | 59.23 | $100450.00 | 2 |
| 2022-12-05 | 59.45 | $100450.00 | 4 |
| 2022-12-02 | 59.67 | $100400.00 | 2 |
| 2022-12-01 | 60.08 | $100300.00 | 92 |
| 2022-11-30 | 60.90 | $100300.00 | 1 |
| 2022-11-29 | 61.77 | $100400.00 | — |
| 2022-11-28 | 61.43 | $100400.00 | — |
| 2022-11-25 | 61.06 | $100400.00 | 0 |
| 2022-11-23 | 60.68 | $100300.00 | 0 |
| 2022-11-22 | 60.56 | $100300.00 | 0 |
| 2022-11-21 | 60.43 | $100200.00 | — |
| 2022-11-18 | 60.63 | $100200.00 | — |
| 2022-11-17 | 60.84 | $100200.00 | — |
| 2022-11-16 | 61.07 | $100200.00 | — |
| 2022-11-15 | 61.30 | $100200.00 | 15 |
| 2022-11-14 | 61.55 | $100184.00 | 0 |
| 2022-11-11 | 61.81 | $100200.00 | 0 |
| 2022-11-10 | 60.86 | $100100.00 | 18 |
| 2022-11-09 | 59.87 | $100150.00 | 0 |
| 2022-11-08 | 58.82 | $100100.00 | — |
| 2022-11-07 | 57.79 | $100100.00 | 0 |
| 2022-11-04 | 56.70 | $100000.00 | — |
| 2022-11-03 | 55.72 | $100000.00 | — |
| 2022-11-02 | 54.68 | $100000.00 | 0 |
| 2022-11-01 | 53.59 | $99900.00 | 24 |
| 2022-10-31 | 52.44 | $99900.00 | 0 |
| 2022-10-28 | 51.39 | $99950.00 | 1 |
| 2022-10-27 | 50.30 | $99900.00 | — |
| 2022-10-26 | 49.33 | $99900.00 | — |
| 2022-10-25 | 48.32 | $99900.00 | 2 |
| 2022-10-24 | 47.25 | $99800.00 | 22 |
| 2022-10-21 | 46.33 | $99700.00 | 10 |
| 2022-10-20 | 45.37 | $99750.00 | 0 |
| 2022-10-19 | 44.59 | $99800.00 | 0 |
| 2022-10-18 | 43.77 | $99700.00 | 0 |
| 2022-10-17 | 43.19 | $99700.00 | 0 |
| 2022-10-14 | 42.58 | $99650.00 | 0 |
| 2022-10-13 | 42.25 | $99650.00 | 10 |
| 2022-10-12 | 41.91 | $99600.00 | 1 |
| 2022-10-11 | 41.55 | $99600.00 | 1 |
| 2022-10-10 | 41.17 | $99700.00 | 1 |
| 2022-10-07 | 40.78 | $99600.00 | 0 |
| 2022-10-06 | 40.36 | $99550.00 | 9 |
| 2022-10-05 | 40.06 | $99500.00 | 7 |
| 2022-10-04 | 38.89 | $99400.00 | 34 |
| 2022-10-03 | 37.90 | $99400.00 | 13 |
| 2022-09-30 | 36.99 | $99300.00 | 19 |
| 2022-09-29 | 36.17 | $99350.00 | — |
| 2022-09-28 | 35.30 | $99350.00 | — |
| 2022-09-27 | 34.39 | $99350.00 | 0 |
| 2022-09-26 | 33.43 | $99300.00 | 0 |
| 2022-09-23 | 32.42 | $99300.00 | 0 |
| 2022-09-22 | 31.92 | $99300.00 | 0 |
| 2022-09-21 | 31.39 | $99200.00 | 4 |
| 2022-09-20 | 30.83 | $99200.00 | 0 |
| 2022-09-19 | 30.57 | $99200.00 | 1 |
| 2022-09-16 | 30.29 | $99200.00 | 0 |
| 2022-09-15 | 30.00 | $99200.00 | 0 |
| 2022-09-14 | 29.69 | $99200.00 | 0 |
| 2022-09-13 | 29.52 | $99100.00 | 0 |
| 2022-09-12 | 29.67 | $99100.00 | 0 |
| 2022-09-09 | 29.83 | $99100.00 | 3 |
| 2022-09-08 | 30.00 | $99100.00 | 0 |
| 2022-09-07 | 30.17 | $99100.00 | 0 |
| 2022-09-06 | 30.36 | $99100.00 | 0 |
| 2022-09-02 | 30.55 | $99100.00 | 1 |
| 2022-09-01 | 30.76 | $99200.00 | 11 |
| 2022-08-31 | 30.75 | $99200.00 | 0 |
| 2022-08-30 | 30.86 | $99100.00 | 0 |
| 2022-08-29 | 31.23 | $99080.00 | 0 |
| 2022-08-26 | 31.67 | $99084.00 | 0 |
| 2022-08-25 | 32.14 | $99100.00 | 6 |
| 2022-08-24 | 32.22 | $99200.00 | 0 |
| 2022-08-23 | 31.88 | $99200.00 | 0 |
| 2022-08-22 | 31.53 | $99200.00 | 1 |
| 2022-08-19 | 31.15 | $98900.00 | 0 |
| 2022-08-18 | 31.37 | $98900.00 | 2 |
| 2022-08-17 | 31.61 | $99000.00 | 0 |
| 2022-08-16 | 31.45 | $99000.00 | 162 |
| 2022-08-15 | 31.28 | $98900.00 | 0 |
| 2022-08-12 | 31.30 | $98900.00 | 0 |
| 2022-08-11 | 31.33 | $98900.00 | 0 |
| 2022-08-10 | 31.35 | $99100.00 | 0 |
| 2022-08-09 | 30.61 | $98800.00 | 2 |
| 2022-08-08 | 30.37 | $98800.00 | — |
| 2022-08-05 | 30.12 | $98800.00 | 0 |
| 2022-08-04 | 29.85 | $98700.00 | — |
| 2022-08-03 | 29.88 | $98700.00 | 1 |
| 2022-08-02 | 29.91 | $98700.00 | 1 |
| 2022-08-01 | 29.93 | $98850.00 | 0 |
| 2022-07-29 | 30.27 | $98900.00 | 0 |
| 2022-07-28 | 29.86 | $98900.00 | 1 |
| 2022-07-27 | 29.44 | $98900.00 | 22 |
| 2022-07-26 | 28.99 | $98800.00 | 1 |
| 2022-07-25 | 28.69 | $98700.00 | — |
| 2022-07-22 | 28.55 | $98700.00 | 2 |
| 2022-07-21 | 28.41 | $98650.00 | — |
| 2022-07-20 | 28.74 | $98650.00 | 5 |
| 2022-07-19 | 29.10 | $98700.00 | 0 |
| 2022-07-18 | 28.78 | $98500.00 | 0 |
| 2022-07-15 | 28.45 | $98500.00 | 80 |
| 2022-07-14 | 28.46 | $98500.00 | — |
| 2022-07-13 | 28.47 | $98500.00 | — |
| 2022-07-12 | 28.49 | $98500.00 | 0 |
| 2022-07-11 | 28.51 | $98300.00 | — |
| 2022-07-08 | 28.89 | $98300.00 | — |
| 2022-07-07 | 29.29 | $98300.00 | 0 |
| 2022-07-06 | 29.71 | $98500.00 | 0 |
| 2022-07-05 | 29.58 | $98400.00 | 15 |
| 2022-07-01 | 29.45 | $98400.00 | 0 |
| 2022-06-30 | 29.80 | $98400.00 | 0 |
| 2022-06-29 | 30.17 | $98400.00 | 0 |
| 2022-06-28 | 30.56 | $98500.00 | 0 |
| 2022-06-27 | 30.71 | $98300.00 | — |
| 2022-06-24 | 31.36 | $98300.00 | — |
| 2022-06-23 | 32.06 | $98300.00 | 1 |
| 2022-06-22 | 32.78 | $98200.00 | 1 |
| 2022-06-21 | 33.91 | $98900.00 | 0 |
| 2022-06-17 | 32.87 | $98700.00 | 3 |
| 2022-06-16 | 32.07 | $98300.00 | 2 |
| 2022-06-15 | 31.97 | $98392.00 | 0 |
| 2022-06-14 | 31.86 | $98400.00 | 0 |
| 2022-06-13 | 31.67 | $98400.00 | 12 |
| 2022-06-10 | 31.47 | $98400.00 | 0 |
| 2022-06-09 | 30.59 | $98440.00 | 0 |
| 2022-06-08 | 29.76 | $98300.00 | — |
| 2022-06-07 | 29.15 | $98300.00 | 0 |
| 2022-06-06 | 28.50 | $98200.00 | 0 |
| 2022-06-03 | 27.82 | $98200.00 | — |
| 2022-06-02 | 28.59 | $98200.00 | — |
| 2022-06-01 | 29.40 | $98200.00 | 10 |
| 2022-05-31 | 30.25 | $98300.00 | 3 |
| 2022-05-27 | 30.71 | $98250.00 | 21 |
| 2022-05-26 | 31.34 | $98200.00 | 0 |
| 2022-05-25 | 32.16 | $98200.00 | 0 |
| 2022-05-24 | 33.02 | $98200.00 | 91 |
| 2022-05-23 | 33.93 | $98200.00 | 0 |
| 2022-05-20 | 34.48 | $98100.00 | — |
| 2022-05-19 | 35.33 | $98100.00 | 0 |
| 2022-05-18 | 36.23 | $98100.00 | 0 |
| 2022-05-17 | 37.17 | $98100.00 | 3 |
| 2022-05-16 | 38.17 | $98200.00 | 0 |
| 2022-05-13 | 38.86 | $98300.00 | 0 |
| 2022-05-12 | 39.58 | $98200.00 | 3 |
| 2022-05-11 | 40.56 | $98000.00 | 2 |
| 2022-05-10 | 41.82 | $98200.00 | 1 |
| 2022-05-09 | 42.43 | $98300.00 | 0 |
| 2022-05-06 | 42.67 | $98300.00 | — |
| 2022-05-05 | 42.93 | $98300.00 | 75 |
| 2022-05-04 | 43.20 | $98400.00 | 1 |
| 2022-05-03 | 43.11 | $98300.00 | 0 |
| 2022-05-02 | 43.33 | $98500.00 | 0 |
| 2022-04-29 | 42.70 | $98300.00 | 0 |
| 2022-04-28 | 42.33 | $98450.00 | 0 |
| 2022-04-27 | 41.17 | $98400.00 | — |
| 2022-04-26 | 40.00 | $98400.00 | 0 |
| 2022-04-25 | 38.78 | $98300.00 | 0 |
| 2022-04-22 | 37.60 | $98350.00 | 4 |
| 2022-04-21 | 36.36 | $98322.00 | 2 |
| 2022-04-20 | 35.05 | $98350.00 | — |
| 2022-04-19 | 33.85 | $98350.00 | 1 |
| 2022-04-18 | 32.59 | $98350.00 | 0 |
| 2022-04-14 | 31.26 | $98400.00 | 0 |
| 2022-04-13 | 29.87 | $98200.00 | 1 |
| 2022-04-12 | 28.69 | $98200.00 | 1 |
| 2022-04-11 | 27.45 | $98200.00 | 1 |
| 2022-04-08 | 26.57 | $98400.00 | 17 |
| 2022-04-07 | 25.44 | $98100.00 | 0 |
| 2022-04-06 | 24.75 | $98100.00 | 0 |
| 2022-04-05 | 24.02 | $98300.00 | 0 |
| 2022-04-04 | 23.26 | $98000.00 | 1 |
| 2022-04-01 | 23.05 | $98000.00 | 0 |
| 2022-03-31 | 22.84 | $98000.00 | 0 |
| 2022-03-30 | 22.62 | $97900.00 | 20 |
| 2022-03-29 | 22.38 | $98000.00 | 1 |
| 2022-03-28 | 22.34 | $98000.00 | 20 |
| 2022-03-25 | 22.75 | $98000.00 | 3 |
| 2022-03-24 | 22.46 | $97900.00 | 1 |
| 2022-03-23 | 22.39 | $97900.00 | 1 |
| 2022-03-22 | 22.31 | $97900.00 | 0 |
| 2022-03-21 | 22.22 | $97900.00 | 2 |
| 2022-03-18 | 22.13 | $97900.00 | 1 |
| 2022-03-17 | 22.04 | $97800.00 | 0 |
| 2022-03-16 | 22.35 | $97800.00 | 0 |
| 2022-03-15 | 22.68 | $97700.00 | 47 |
| 2022-03-14 | 23.03 | $97900.00 | 1 |
| 2022-03-11 | 22.08 | $97900.00 | 0 |
| 2022-03-10 | 21.08 | $97900.00 | 72 |
| 2022-03-09 | 20.36 | $97900.00 | 8 |
| 2022-03-08 | 19.60 | $97800.00 | 1 |
| 2022-03-07 | 18.98 | $97800.00 | 0 |
| 2022-03-04 | 18.32 | $97900.00 | 1 |
| 2022-03-03 | 17.30 | $97900.00 | 1 |
| 2022-03-02 | 16.22 | $97700.00 | 16 |
| 2022-03-01 | 15.40 | $97700.00 | 17 |
| 2022-02-28 | 14.53 | $97700.00 | 1 |
| 2022-02-25 | 13.96 | $97700.00 | 30 |
| 2022-02-24 | 13.36 | $97600.00 | 0 |
| 2022-02-23 | 12.73 | $97700.00 | 80 |
| 2022-02-22 | 12.07 | $97796.00 | 2 |
| 2022-02-18 | 11.37 | $97800.00 | 9 |
| 2022-02-17 | 11.12 | $98000.00 | 1 |
| 2022-02-16 | 10.85 | $97800.00 | 2 |
| 2022-02-15 | 10.93 | $97800.00 | 1 |
| 2022-02-14 | 11.01 | $97630.00 | 0 |
| 2022-02-11 | 11.30 | $97700.00 | 0 |
| 2022-02-10 | 11.46 | $97700.00 | 1 |
| 2022-02-09 | 11.62 | $97700.00 | 0 |
| 2022-02-08 | 11.97 | $97500.00 | 0 |
| 2022-02-07 | 12.52 | $97700.00 | 8 |
| 2022-02-04 | 13.10 | $97400.00 | 2 |
| 2022-02-03 | 13.35 | $97500.00 | 7 |
| 2022-02-02 | 13.77 | $97400.00 | 0 |
| 2022-02-01 | 14.03 | $97550.00 | 1 |
| 2022-01-31 | 14.54 | $97450.00 | 1 |
| 2022-01-28 | 15.08 | $97340.00 | 1 |
| 2022-01-27 | 15.31 | $97120.00 | 1 |
| 2022-01-26 | 15.55 | $97700.00 | 0 |
| 2022-01-25 | 15.99 | $97702.00 | 1 |
| 2022-01-24 | 16.45 | $97200.00 | 1 |
| 2022-01-21 | 16.84 | $97200.00 | 1 |
| 2022-01-20 | 17.23 | $97500.00 | 1 |
| 2022-01-19 | 18.13 | $97468.00 | 0 |
| 2022-01-18 | 19.04 | $97600.00 | — |
| 2022-01-14 | 19.52 | $97600.00 | — |
| 2022-01-13 | 20.02 | $97600.00 | 0 |
| 2022-01-12 | 20.56 | $97602.00 | 0 |
| 2022-01-11 | 21.11 | $97900.00 | 0 |
| 2022-01-10 | 21.15 | $97900.00 | 0 |
| 2022-01-07 | 21.18 | $97900.00 | 0 |
| 2022-01-06 | 21.21 | $97600.00 | 8 |
| 2022-01-05 | 21.63 | $97700.00 | 0 |
| 2022-01-04 | 21.89 | $97700.00 | 0 |
| 2022-01-03 | 22.16 | $98300.00 | 5 |
| 2021-12-31 | 22.45 | $97600.00 | 0 |
| 2021-12-30 | 23.39 | $97500.00 | 0 |
| 2021-12-29 | 24.42 | $97800.00 | 0 |
| 2021-12-28 | 25.50 | $97200.00 | 1 |
| 2021-12-27 | 26.63 | $97000.00 | 0 |
| 2021-12-23 | 26.19 | $97000.00 | 0 |
| 2021-12-22 | 25.72 | $97000.00 | — |
| 2021-12-21 | 25.23 | $97000.00 | — |
| 2021-12-20 | 24.71 | $97000.00 | 0 |
| 2021-12-17 | 24.17 | $98000.00 | 0 |
| 2021-12-16 | 24.10 | $97600.00 | 1 |
| 2021-12-15 | 24.03 | $98000.00 | — |
| 2021-12-14 | 25.20 | $98000.00 | 57 |
| 2021-12-13 | 26.44 | $97600.00 | 0 |
| 2021-12-10 | 27.14 | $98100.00 | 0 |
| 2021-12-09 | 28.04 | $98200.00 | 1 |
| 2021-12-08 | 29.36 | $97900.00 | 0 |
| 2021-12-07 | 30.32 | $97900.00 | 0 |
| 2021-12-06 | 31.33 | $97800.00 | 0 |
| 2021-12-03 | 32.18 | $97800.00 | 0 |
| 2021-12-02 | 33.07 | $98200.00 | 9 |
| 2021-12-01 | 34.33 | $98000.00 | 9 |
| 2021-11-30 | 35.24 | $98000.00 | 11 |
| 2021-11-29 | 36.51 | $98000.00 | 17 |
| 2021-11-26 | 37.86 | $98000.00 | 0 |
| 2021-11-24 | 39.27 | $98000.00 | 0 |
| 2021-11-23 | 40.59 | $98000.00 | 1 |
| 2021-11-22 | 41.98 | $97800.00 | 1 |
| 2021-11-19 | 43.80 | $97900.00 | 0 |
| 2021-11-18 | 44.73 | $97900.00 | 0 |
| 2021-11-17 | 45.70 | $97900.00 | 46 |
| 2021-11-16 | 46.72 | $97900.00 | 2 |
| 2021-11-15 | 47.80 | $97800.00 | 0 |
| 2021-11-12 | 48.93 | $97800.00 | 0 |
| 2021-11-11 | 50.12 | $97800.00 | 0 |
| 2021-11-10 | 51.38 | $97700.00 | 1 |
| 2021-11-09 | 52.49 | $97800.00 | 0 |
| 2021-11-08 | 53.23 | $97800.00 | 0 |
| 2021-11-05 | 54.00 | $97800.00 | 0 |
| 2021-11-04 | 54.81 | $97800.00 | 0 |
| 2021-11-03 | 55.46 | $97800.00 | 0 |
| 2021-11-02 | 56.14 | $97700.00 | 0 |
| 2021-11-01 | 56.94 | $97800.00 | 0 |
| 2021-10-29 | 57.52 | $97600.00 | 0 |
| 2021-10-28 | 58.14 | $97800.00 | 0 |
| 2021-10-27 | 58.78 | $97800.00 | 1 |
| 2021-10-26 | 59.46 | $97800.00 | 0 |
| 2021-10-25 | 60.02 | $97800.00 | 0 |
| 2021-10-22 | 60.27 | $97800.00 | 10 |
| 2021-10-21 | 60.53 | $97500.00 | — |
| 2021-10-20 | 60.95 | $97500.00 | — |
| 2021-10-19 | 61.39 | $97500.00 | — |
| 2021-10-18 | 61.86 | $97500.00 | 0 |
| 2021-10-15 | 62.35 | $97800.00 | 0 |
| 2021-10-14 | 62.86 | $97700.00 | 0 |
| 2021-10-13 | 63.44 | $97800.00 | 22 |
| 2021-10-12 | 64.05 | $97700.00 | 0 |
| 2021-10-11 | 64.33 | $97600.00 | 0 |
| 2021-10-08 | 64.51 | $97700.00 | 0 |
| 2021-10-07 | 64.70 | $97700.00 | 0 |
| 2021-10-06 | 64.67 | $97500.00 | 1 |
| 2021-10-05 | 64.66 | $97200.00 | 0 |
| 2021-10-04 | 64.65 | $97300.00 | 0 |
| 2021-10-01 | 64.71 | $97300.00 | 19 |
| 2021-09-30 | 64.77 | $97300.00 | 75 |
| 2021-09-29 | 64.89 | $97300.00 | 0 |
| 2021-09-28 | 65.02 | $97000.00 | 0 |
| 2021-09-27 | 65.23 | $97400.00 | 0 |
| 2021-09-24 | 65.46 | $97400.00 | 0 |
| 2021-09-23 | 65.69 | $96926.00 | 0 |
| 2021-09-22 | 65.95 | $97040.00 | 0 |
| 2021-09-21 | 66.28 | $97440.00 | — |
| 2021-09-20 | 66.34 | $97438.00 | 3 |
| 2021-09-17 | 66.40 | $96800.00 | — |
| 2021-09-16 | 66.56 | $96802.00 | 0 |
| 2021-09-15 | 66.74 | $97000.00 | 1 |
| 2021-09-14 | 66.97 | $96900.00 | 0 |
| 2021-09-13 | 67.21 | $96800.00 | 0 |
| 2021-09-10 | 67.55 | $97010.00 | — |
| 2021-09-09 | 67.79 | $97010.00 | — |
| 2021-09-08 | 68.04 | $97010.00 | — |
| 2021-09-07 | 68.30 | $97012.00 | 0 |
| 2021-09-03 | 68.58 | $97100.00 | 0 |
| 2021-09-02 | 68.87 | $96500.00 | 0 |
| 2021-09-01 | 69.24 | $96200.00 | 0 |
| 2021-08-31 | 69.66 | $97500.00 | 0 |
| 2021-08-30 | 69.93 | $96500.00 | 0 |
| 2021-08-27 | 70.33 | $97430.00 | — |
| 2021-08-26 | 70.33 | $97428.00 | 0 |
| 2021-08-25 | 70.33 | $97300.00 | 8 |
| 2021-08-24 | 70.36 | $96800.00 | 0 |
| 2021-08-23 | 70.42 | $96300.00 | 0 |
| 2021-08-20 | 70.52 | $97000.00 | 2 |
| 2021-08-19 | 70.36 | $96800.00 | 0 |
| 2021-08-18 | 70.21 | $96300.00 | 0 |
| 2021-08-17 | 70.10 | $96300.00 | 0 |
| 2021-08-16 | 69.97 | $96500.00 | 0 |
| 2021-08-13 | 69.70 | $97800.00 | 0 |
| 2021-08-12 | 69.35 | $97600.00 | 0 |
| 2021-08-11 | 68.68 | $97800.00 | 0 |
| 2021-08-10 | 67.91 | $96800.00 | — |
| 2021-08-09 | 67.13 | $96800.00 | 0 |
| 2021-08-06 | 66.31 | $97900.00 | 0 |
| 2021-08-05 | 65.11 | $96900.00 | 1 |
| 2021-08-04 | 63.87 | $96700.00 | 0 |
| 2021-08-03 | 62.57 | $97100.00 | 0 |
| 2021-08-02 | 61.11 | $97000.00 | 0 |
| 2021-07-30 | 59.57 | $97068.00 | 0 |
| 2021-07-29 | 57.80 | $96902.00 | 0 |
| 2021-07-28 | 55.94 | $96900.00 | 0 |
| 2021-07-27 | 53.98 | $97200.00 | 0 |
| 2021-07-26 | 51.85 | $96800.00 | 0 |
| 2021-07-23 | 49.61 | $97000.00 | 0 |
| 2021-07-22 | 47.17 | $96800.00 | 0 |
| 2021-07-21 | 44.60 | $97000.00 | 1 |
| 2021-07-20 | 41.89 | $96800.00 | 0 |
| 2021-07-19 | 39.04 | $96800.00 | 1 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected