Is Boral Limited (BOALF) a Buy, Sell, or Hold?
OTC : BOALF
Boral Limited — Stock Chart
$3.6 USD
-$0.47 (-11.55%)
- Volume
- 265.69K
- Average Volume
- 4.22K
- Market Capitalization
- $3.9B
- P/E Ratio
- 44.85
- Dividend Yield
- 4.46%
- Price Target
- Year High
- $4.07
- Year Low
- $2.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.18
BOALF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-06-18 | $1.70 | $1.70 | 0.00% | 4451 |
| 2024-05-30 | $3.65 | $3.60 | -1.37% | 265.69K |
| 2024-03-14 | $4.07 | $4.07 | 0.00% | 248 |
| 2024-03-12 | $3.92 | $3.92 | 0.00% | 281 |
| 2024-02-27 | $3.31 | $3.31 | 0.00% | - |
| 2024-02-26 | $3.31 | $3.31 | 0.00% | - |
| 2024-02-23 | $3.31 | $3.31 | 0.00% | - |
| 2024-02-22 | $3.31 | $3.31 | 0.00% | - |
| 2024-02-21 | $3.31 | $3.31 | 0.00% | - |
| 2024-02-20 | $3.31 | $3.31 | 0.00% | - |
| 2024-02-16 | $3.31 | $3.31 | 0.00% | - |
| 2024-02-15 | $3.31 | $3.31 | 0.00% | - |
| 2024-02-14 | $3.31 | $3.31 | 0.00% | - |
| 2024-02-13 | $3.31 | $3.31 | 0.00% | - |
| 2024-02-12 | $3.31 | $3.31 | 0.00% | - |
| 2024-02-09 | $3.31 | $3.31 | 0.00% | - |
| 2024-02-08 | $3.31 | $3.31 | 0.00% | - |
| 2024-02-07 | $3.31 | $3.31 | 0.00% | - |
| 2024-02-06 | $3.31 | $3.31 | 0.00% | - |
| 2024-02-05 | $3.31 | $3.31 | 0.00% | - |
| 2024-02-02 | $3.31 | $3.31 | 0.00% | - |
| 2024-02-01 | $3.31 | $3.31 | 0.00% | 3500 |
| 2024-01-31 | $3.23 | $3.23 | 0.00% | - |
| 2024-01-30 | $3.23 | $3.23 | 0.00% | - |
| 2024-01-29 | $3.23 | $3.23 | 0.00% | - |
| 2024-01-02 | $3.23 | $3.23 | 0.00% | - |
| 2023-12-29 | $3.23 | $3.23 | 0.00% | - |
| 2023-12-28 | $3.23 | $3.23 | 0.00% | - |
| 2023-12-27 | $3.23 | $3.23 | 0.00% | - |
| 2023-12-26 | $3.23 | $3.23 | 0.00% | - |
| 2023-12-22 | $3.23 | $3.23 | 0.00% | - |
| 2023-12-21 | $3.23 | $3.23 | 0.00% | - |
| 2023-12-20 | $3.23 | $3.23 | 0.00% | - |
| 2023-12-19 | $3.23 | $3.23 | 0.00% | - |
| 2023-12-18 | $3.23 | $3.23 | 0.00% | - |
| 2023-12-15 | $3.23 | $3.23 | 0.00% | - |
| 2023-12-14 | $3.23 | $3.23 | 0.00% | - |
| 2023-12-13 | $3.23 | $3.23 | 0.00% | - |
| 2023-12-12 | $3.23 | $3.23 | 0.00% | - |
| 2023-12-11 | $3.23 | $3.23 | 0.00% | - |
| 2023-12-08 | $3.23 | $3.23 | 0.00% | 888 |
| 2023-12-07 | $3.12 | $3.12 | 0.00% | - |
| 2023-12-06 | $3.12 | $3.12 | 0.00% | - |
| 2023-12-05 | $3.12 | $3.12 | 0.00% | - |
| 2023-12-04 | $3.12 | $3.12 | 0.00% | - |
| 2023-12-01 | $3.12 | $3.12 | 0.00% | - |
| 2023-11-30 | $3.12 | $3.12 | 0.00% | - |
| 2023-11-28 | $3.12 | $3.12 | 0.00% | - |
| 2023-11-27 | $3.12 | $3.12 | 0.00% | - |
| 2023-11-24 | $3.12 | $3.12 | 0.00% | - |
| 2023-11-22 | $3.12 | $3.12 | 0.00% | 1000 |
| 2023-11-21 | $3.12 | $3.12 | 0.00% | - |
| 2023-11-20 | $3.12 | $3.12 | 0.00% | - |
| 2023-11-17 | $3.12 | $3.12 | 0.00% | - |
| 2023-11-16 | $3.12 | $3.12 | 0.00% | - |
| 2023-11-15 | $3.12 | $3.12 | 0.00% | 500 |
| 2023-11-14 | $2.89 | $2.89 | 0.00% | - |
| 2023-11-13 | $2.89 | $2.89 | 0.00% | - |
| 2023-11-10 | $2.89 | $2.89 | 0.00% | - |
| 2023-11-09 | $2.89 | $2.89 | 0.00% | - |
| 2023-11-08 | $2.89 | $2.89 | 0.00% | - |
| 2023-11-07 | $2.89 | $2.89 | 0.00% | - |
| 2023-11-06 | $2.89 | $2.89 | 0.00% | - |
| 2023-11-03 | $2.89 | $2.89 | 0.00% | 205.7K |
| 2023-11-02 | $3.18 | $3.18 | 0.00% | - |
| 2023-11-01 | $3.18 | $3.18 | 0.00% | - |
| 2023-10-31 | $3.18 | $3.18 | 0.00% | - |
| 2023-10-30 | $3.18 | $3.18 | 0.00% | - |
| 2023-10-27 | $3.18 | $3.18 | 0.00% | - |
| 2023-09-19 | $3.18 | $3.18 | 0.00% | - |
| 2023-09-18 | $3.18 | $3.18 | 0.00% | - |
| 2023-09-15 | $3.18 | $3.18 | 0.00% | - |
| 2023-09-14 | $3.18 | $3.18 | 0.00% | - |
| 2023-09-13 | $3.18 | $3.18 | 0.00% | - |
| 2023-09-12 | $3.18 | $3.18 | 0.00% | - |
| 2023-09-11 | $3.18 | $3.18 | 0.00% | - |
| 2023-09-08 | $3.18 | $3.18 | 0.00% | - |
| 2023-09-07 | $3.18 | $3.18 | 0.00% | - |
| 2023-09-06 | $3.18 | $3.18 | 0.00% | - |
| 2023-09-05 | $3.18 | $3.18 | 0.00% | - |
| 2023-09-01 | $3.18 | $3.18 | 0.00% | - |
| 2023-08-31 | $3.18 | $3.18 | 0.00% | - |
| 2023-08-30 | $3.18 | $3.18 | 0.00% | - |
| 2023-08-29 | $3.18 | $3.18 | 0.00% | - |
| 2023-08-28 | $3.18 | $3.18 | 0.00% | - |
| 2023-08-25 | $3.18 | $3.18 | 0.00% | 878 |
| 2023-08-24 | $3.28 | $3.28 | 0.00% | - |
| 2023-08-23 | $3.28 | $3.28 | 0.00% | - |
| 2023-08-22 | $3.28 | $3.28 | 0.00% | - |
| 2023-08-21 | $3.28 | $3.28 | 0.00% | - |