Is Boral Limited (BOALF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Boral Limited (BOALF) research center and poll results.
OTC : BOALF
Boral Limited — Technical Indicators
$3.6 USD
-$0.47 (-11.55%)
- Volume
- 265.69K
- Average Volume
- 4.22K
- Market Capitalization
- $3.9B
- P/E Ratio
- 44.85
- Dividend Yield
- 4.46%
- Price Target
- Year High
- $4.07
- Year Low
- $2.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.18
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.31
2024-06-18
Close Price
$1.70
Vol: 4451
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.80
Average
2.98
Maximum
5.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-06-18 | 3.31 | $1.70 | 4451 |
| 2024-05-30 | 3.39 | $3.60 | 265692 |
| 2024-03-14 | 3.38 | $4.07 | 248 |
| 2024-03-12 | 3.34 | $3.92 | 281 |
| 2024-02-27 | 3.30 | $3.31 | — |
| 2024-02-26 | 3.30 | $3.31 | — |
| 2024-02-23 | 3.29 | $3.31 | — |
| 2024-02-22 | 3.29 | $3.31 | — |
| 2024-02-21 | 3.29 | $3.31 | — |
| 2024-02-20 | 3.28 | $3.31 | — |
| 2024-02-16 | 3.28 | $3.31 | — |
| 2024-02-15 | 3.27 | $3.31 | — |
| 2024-02-14 | 3.27 | $3.31 | — |
| 2024-02-13 | 3.27 | $3.31 | — |
| 2024-02-12 | 3.26 | $3.31 | — |
| 2024-02-09 | 3.26 | $3.31 | — |
| 2024-02-08 | 3.25 | $3.31 | — |
| 2024-02-07 | 3.25 | $3.31 | — |
| 2024-02-06 | 3.25 | $3.31 | — |
| 2024-02-05 | 3.24 | $3.31 | — |
| 2024-02-02 | 3.24 | $3.31 | — |
| 2024-02-01 | 3.23 | $3.31 | 3500 |
| 2024-01-31 | 3.22 | $3.23 | — |
| 2024-01-30 | 3.22 | $3.23 | — |
| 2024-01-29 | 3.21 | $3.23 | — |
| 2024-01-02 | 3.21 | $3.23 | — |
| 2023-12-29 | 3.20 | $3.23 | — |
| 2023-12-28 | 3.20 | $3.23 | — |
| 2023-12-27 | 3.19 | $3.23 | — |
| 2023-12-26 | 3.19 | $3.23 | — |
| 2023-12-22 | 3.18 | $3.23 | — |
| 2023-12-21 | 3.18 | $3.23 | — |
| 2023-12-20 | 3.17 | $3.23 | — |
| 2023-12-19 | 3.16 | $3.23 | — |
| 2023-12-18 | 3.16 | $3.23 | — |
| 2023-12-15 | 3.15 | $3.23 | — |
| 2023-12-14 | 3.15 | $3.23 | — |
| 2023-12-13 | 3.13 | $3.23 | — |
| 2023-12-12 | 3.11 | $3.23 | — |
| 2023-12-11 | 3.10 | $3.23 | — |
| 2023-12-08 | 3.08 | $3.23 | 888 |
| 2023-12-07 | 3.06 | $3.12 | — |
| 2023-12-06 | 3.05 | $3.12 | — |
| 2023-12-05 | 3.04 | $3.12 | — |
| 2023-12-04 | 3.03 | $3.12 | — |
| 2023-12-01 | 3.03 | $3.12 | — |
| 2023-11-30 | 3.03 | $3.12 | — |
| 2023-11-28 | 3.04 | $3.12 | — |
| 2023-11-27 | 3.04 | $3.12 | — |
| 2023-11-24 | 3.04 | $3.12 | — |
| 2023-11-22 | 3.05 | $3.12 | 1000 |
| 2023-11-21 | 3.05 | $3.12 | — |
| 2023-11-20 | 3.05 | $3.12 | — |
| 2023-11-17 | 3.06 | $3.12 | — |
| 2023-11-16 | 3.06 | $3.12 | — |
| 2023-11-15 | 3.06 | $3.12 | 500 |
| 2023-11-14 | 3.06 | $2.89 | — |
| 2023-11-13 | 3.08 | $2.89 | — |
| 2023-11-10 | 3.09 | $2.89 | — |
| 2023-11-09 | 3.11 | $2.89 | — |
| 2023-11-08 | 3.12 | $2.89 | — |
| 2023-11-07 | 3.14 | $2.89 | — |
| 2023-11-06 | 3.15 | $2.89 | — |
| 2023-11-03 | 3.17 | $2.89 | 205701 |
| 2023-11-02 | 3.18 | $3.18 | — |
| 2023-11-01 | 3.18 | $3.18 | — |
| 2023-10-31 | 3.18 | $3.18 | — |
| 2023-10-30 | 3.19 | $3.18 | — |
| 2023-10-27 | 3.19 | $3.18 | — |
| 2023-09-19 | 3.20 | $3.18 | — |
| 2023-09-18 | 3.20 | $3.18 | — |
| 2023-09-15 | 3.21 | $3.18 | — |
| 2023-09-14 | 3.19 | $3.18 | — |
| 2023-09-13 | 3.18 | $3.18 | — |
| 2023-09-12 | 3.16 | $3.18 | — |
| 2023-09-11 | 3.15 | $3.18 | — |
| 2023-09-08 | 3.14 | $3.18 | — |
| 2023-09-07 | 3.12 | $3.18 | — |
| 2023-09-06 | 3.11 | $3.18 | — |
| 2023-09-05 | 3.10 | $3.18 | — |
| 2023-09-01 | 3.07 | $3.18 | — |
| 2023-08-31 | 3.04 | $3.18 | — |
| 2023-08-30 | 3.01 | $3.18 | — |
| 2023-08-29 | 2.98 | $3.18 | — |
| 2023-08-28 | 2.96 | $3.18 | — |
| 2023-08-25 | 2.93 | $3.18 | 878 |
| 2023-08-24 | 2.90 | $3.28 | — |
| 2023-08-23 | 2.86 | $3.28 | — |
| 2023-08-22 | 2.83 | $3.28 | — |
| 2023-08-21 | 2.80 | $3.28 | — |
| 2023-08-18 | 2.76 | $3.28 | 179 |
| 2023-08-17 | 2.73 | $2.91 | — |
| 2023-08-16 | 2.71 | $2.91 | — |
| 2023-08-15 | 2.70 | $2.91 | — |
| 2023-08-14 | 2.68 | $2.91 | — |
| 2023-08-11 | 2.67 | $2.91 | — |
| 2023-08-10 | 2.65 | $2.91 | — |
| 2023-08-09 | 2.63 | $2.91 | — |
| 2023-07-26 | 2.62 | $2.91 | 878 |
| 2023-06-22 | 2.60 | $2.66 | 100 |
| 2023-06-21 | 2.60 | $2.60 | — |
| 2023-06-20 | 2.60 | $2.60 | — |
| 2023-06-16 | 2.60 | $2.60 | — |
| 2023-06-15 | 2.60 | $2.60 | — |
| 2023-05-25 | 2.60 | $2.60 | 300 |
| 2023-05-22 | 2.60 | $2.60 | — |
| 2023-05-19 | 2.60 | $2.60 | — |
| 2023-05-18 | 2.60 | $2.60 | — |
| 2023-05-17 | 2.60 | $2.60 | — |
| 2023-05-16 | 2.60 | $2.60 | — |
| 2023-05-15 | 2.60 | $2.60 | — |
| 2023-05-12 | 2.60 | $2.60 | — |
| 2023-05-11 | 2.60 | $2.60 | — |
| 2023-05-10 | 2.60 | $2.60 | — |
| 2023-05-09 | 2.59 | $2.60 | — |
| 2023-05-08 | 2.58 | $2.60 | — |
| 2023-05-05 | 2.57 | $2.60 | — |
| 2023-05-04 | 2.56 | $2.60 | — |
| 2023-05-03 | 2.55 | $2.60 | — |
| 2023-05-02 | 2.54 | $2.60 | — |
| 2023-05-01 | 2.53 | $2.60 | — |
| 2023-04-28 | 2.52 | $2.60 | — |
| 2023-04-27 | 2.51 | $2.60 | — |
| 2023-04-26 | 2.50 | $2.60 | — |
| 2023-04-25 | 2.49 | $2.60 | — |
| 2023-04-24 | 2.48 | $2.60 | — |
| 2023-04-21 | 2.47 | $2.60 | — |
| 2023-04-20 | 2.46 | $2.60 | — |
| 2023-04-19 | 2.45 | $2.60 | — |
| 2023-04-18 | 2.44 | $2.60 | 7000 |
| 2023-04-17 | 2.43 | $2.60 | — |
| 2023-04-14 | 2.42 | $2.60 | — |
| 2023-04-13 | 2.41 | $2.60 | 1000 |
| 2023-04-12 | 2.40 | $2.40 | — |
| 2023-04-11 | 2.40 | $2.40 | — |
| 2023-04-10 | 2.40 | $2.40 | — |
| 2023-04-06 | 2.40 | $2.40 | — |
| 2023-04-05 | 2.40 | $2.40 | — |
| 2023-04-04 | 2.40 | $2.40 | — |
| 2023-04-03 | 2.40 | $2.40 | — |
| 2023-03-31 | 2.40 | $2.40 | — |
| 2023-03-30 | 2.40 | $2.40 | — |
| 2023-03-29 | 2.40 | $2.40 | — |
| 2023-03-28 | 2.40 | $2.40 | — |
| 2023-03-27 | 2.39 | $2.40 | — |
| 2023-03-24 | 2.39 | $2.40 | — |
| 2023-03-23 | 2.39 | $2.40 | — |
| 2023-03-22 | 2.39 | $2.40 | — |
| 2023-03-21 | 2.39 | $2.40 | — |
| 2023-03-20 | 2.39 | $2.40 | — |
| 2023-03-17 | 2.39 | $2.40 | — |
| 2023-03-16 | 2.39 | $2.40 | — |
| 2023-03-15 | 2.39 | $2.40 | 100 |
| 2023-03-14 | 2.39 | $2.39 | — |
| 2023-03-13 | 2.39 | $2.39 | — |
| 2023-03-10 | 2.39 | $2.39 | — |
| 2023-03-09 | 2.39 | $2.39 | — |
| 2023-03-08 | 2.39 | $2.39 | — |
| 2023-03-07 | 2.39 | $2.39 | — |
| 2023-03-06 | 2.39 | $2.39 | — |
| 2023-03-03 | 2.39 | $2.39 | — |
| 2023-03-02 | 2.40 | $2.39 | — |
| 2023-03-01 | 2.40 | $2.39 | — |
| 2023-02-28 | 2.41 | $2.39 | — |
| 2023-02-27 | 2.41 | $2.39 | — |
| 2023-02-24 | 2.42 | $2.39 | — |
| 2023-02-23 | 2.42 | $2.39 | 83900 |
| 2023-02-22 | 2.43 | $2.39 | — |
| 2023-02-21 | 2.41 | $2.39 | — |
| 2023-02-17 | 2.40 | $2.39 | — |
| 2023-02-16 | 2.39 | $2.39 | — |
| 2023-02-15 | 2.38 | $2.39 | — |
| 2023-02-14 | 2.37 | $2.39 | — |
| 2023-02-13 | 2.36 | $2.39 | — |
| 2023-02-10 | 2.35 | $2.39 | — |
| 2023-02-09 | 2.33 | $2.39 | — |
| 2023-02-08 | 2.31 | $2.39 | — |
| 2023-02-07 | 2.29 | $2.39 | — |
| 2023-02-06 | 2.27 | $2.39 | 20361 |
| 2023-02-03 | 2.24 | $2.48 | — |
| 2023-02-02 | 2.22 | $2.48 | — |
| 2023-02-01 | 2.19 | $2.48 | — |
| 2023-01-31 | 2.16 | $2.48 | — |
| 2023-01-30 | 2.14 | $2.48 | — |
| 2023-01-27 | 2.11 | $2.48 | — |
| 2023-01-26 | 2.08 | $2.48 | — |
| 2023-01-25 | 2.06 | $2.48 | 200 |
| 2023-01-24 | 2.03 | $2.16 | — |
| 2023-01-23 | 2.02 | $2.16 | — |
| 2023-01-20 | 2.01 | $2.16 | — |
| 2023-01-19 | 2.00 | $2.16 | — |
| 2023-01-18 | 1.98 | $2.16 | — |
| 2023-01-17 | 1.97 | $2.16 | — |
| 2023-01-13 | 1.96 | $2.16 | — |
| 2023-01-12 | 1.95 | $2.16 | 520 |
| 2023-01-11 | 1.94 | $1.94 | — |
| 2023-01-10 | 1.94 | $1.94 | — |
| 2023-01-09 | 1.94 | $1.94 | — |
| 2023-01-06 | 1.94 | $1.94 | — |
| 2023-01-05 | 1.94 | $1.94 | — |
| 2023-01-04 | 1.94 | $1.94 | — |
| 2023-01-03 | 1.94 | $1.94 | — |
| 2022-12-30 | 1.94 | $1.94 | — |
| 2022-12-29 | 1.94 | $1.94 | — |
| 2022-12-28 | 1.94 | $1.94 | — |
| 2022-12-27 | 1.94 | $1.94 | — |
| 2022-12-23 | 1.94 | $1.94 | — |
| 2022-12-22 | 1.94 | $1.94 | — |
| 2022-12-21 | 1.94 | $1.94 | — |
| 2022-12-20 | 1.94 | $1.94 | — |
| 2022-12-19 | 1.93 | $1.94 | — |
| 2022-12-16 | 1.93 | $1.94 | — |
| 2022-12-15 | 1.92 | $1.94 | — |
| 2022-12-14 | 1.91 | $1.94 | — |
| 2022-12-13 | 1.91 | $1.94 | — |
| 2022-12-12 | 1.90 | $1.94 | — |
| 2022-12-09 | 1.89 | $1.94 | — |
| 2022-12-08 | 1.88 | $1.94 | — |
| 2022-12-07 | 1.88 | $1.94 | — |
| 2022-12-06 | 1.87 | $1.94 | — |
| 2022-12-05 | 1.86 | $1.94 | — |
| 2022-12-02 | 1.86 | $1.94 | — |
| 2022-12-01 | 1.85 | $1.94 | — |
| 2022-11-30 | 1.84 | $1.94 | — |
| 2022-11-29 | 1.84 | $1.94 | — |
| 2022-11-28 | 1.83 | $1.94 | — |
| 2022-11-25 | 1.82 | $1.94 | — |
| 2022-11-23 | 1.81 | $1.94 | — |
| 2022-11-22 | 1.81 | $1.94 | 450 |
| 2022-11-21 | 1.80 | $1.80 | — |
| 2022-11-18 | 1.80 | $1.80 | — |
| 2022-11-17 | 1.80 | $1.80 | — |
| 2022-11-16 | 1.80 | $1.80 | — |
| 2022-11-15 | 1.80 | $1.80 | — |
| 2022-11-14 | 1.80 | $1.80 | — |
| 2022-11-11 | 1.80 | $1.80 | — |
| 2022-11-10 | 1.80 | $1.80 | — |
| 2022-11-09 | 1.80 | $1.80 | — |
| 2022-11-08 | 1.80 | $1.80 | — |
| 2022-11-07 | 1.80 | $1.80 | — |
| 2022-11-04 | 1.80 | $1.80 | — |
| 2022-11-03 | 1.80 | $1.80 | — |
| 2022-11-02 | 1.80 | $1.80 | — |
| 2022-11-01 | 1.80 | $1.80 | — |
| 2022-10-31 | 1.80 | $1.80 | — |
| 2022-10-28 | 1.80 | $1.80 | — |
| 2022-10-27 | 1.80 | $1.80 | — |
| 2022-10-26 | 1.81 | $1.80 | — |
| 2022-10-25 | 1.81 | $1.80 | — |
| 2022-10-24 | 1.82 | $1.80 | — |
| 2022-10-21 | 1.82 | $1.80 | — |
| 2022-10-20 | 1.82 | $1.80 | — |
| 2022-10-19 | 1.83 | $1.80 | — |
| 2022-10-18 | 1.83 | $1.80 | 9100 |
| 2022-10-17 | 1.84 | $1.80 | — |
| 2022-10-14 | 1.84 | $1.80 | — |
| 2022-10-13 | 1.84 | $1.80 | — |
| 2022-10-12 | 1.85 | $1.80 | — |
| 2022-10-11 | 1.85 | $1.80 | — |
| 2022-10-10 | 1.86 | $1.80 | — |
| 2022-10-07 | 1.86 | $1.80 | — |
| 2022-10-06 | 1.87 | $1.80 | — |
| 2022-10-05 | 1.89 | $1.80 | — |
| 2022-10-04 | 1.90 | $1.80 | — |
| 2022-10-03 | 1.91 | $1.80 | 1000 |
| 2022-09-30 | 1.93 | $1.88 | — |
| 2022-09-29 | 1.93 | $1.88 | — |
| 2022-09-28 | 1.94 | $1.88 | — |
| 2022-09-27 | 1.95 | $1.88 | — |
| 2022-09-26 | 1.96 | $1.88 | — |
| 2022-09-23 | 1.97 | $1.88 | — |
| 2022-09-22 | 1.98 | $1.88 | — |
| 2022-09-21 | 1.99 | $1.88 | — |
| 2022-09-20 | 2.01 | $1.88 | — |
| 2022-09-19 | 2.02 | $1.88 | — |
| 2022-09-16 | 2.03 | $1.88 | — |
| 2022-09-15 | 2.04 | $1.88 | — |
| 2022-09-14 | 2.05 | $1.88 | — |
| 2022-09-13 | 2.07 | $1.88 | — |
| 2022-09-12 | 2.08 | $1.88 | 750 |
| 2022-09-09 | 2.09 | $2.06 | — |
| 2022-09-08 | 2.08 | $2.06 | — |
| 2022-09-07 | 2.08 | $2.06 | — |
| 2022-09-06 | 2.07 | $2.06 | — |
| 2022-09-02 | 2.07 | $2.06 | 100 |
| 2022-09-01 | 2.06 | $2.06 | — |
| 2022-08-31 | 2.06 | $2.06 | — |
| 2022-08-30 | 2.05 | $2.06 | — |
| 2022-08-29 | 2.05 | $2.06 | — |
| 2022-08-26 | 2.04 | $2.06 | 200 |
| 2022-08-25 | 2.04 | $2.12 | — |
| 2022-08-24 | 2.03 | $2.12 | — |
| 2022-08-23 | 2.02 | $2.12 | — |
| 2022-08-22 | 2.01 | $2.12 | — |
| 2022-08-19 | 1.99 | $2.12 | — |
| 2022-08-18 | 1.98 | $2.12 | — |
| 2022-08-17 | 1.97 | $2.12 | — |
| 2022-08-16 | 1.95 | $2.12 | — |
| 2022-08-15 | 1.94 | $2.12 | — |
| 2022-08-12 | 1.93 | $2.12 | 200 |
| 2022-08-11 | 1.91 | $1.95 | — |
| 2022-08-10 | 1.91 | $1.95 | — |
| 2022-08-09 | 1.91 | $1.95 | — |
| 2022-08-08 | 1.90 | $1.95 | — |
| 2022-08-05 | 1.90 | $1.95 | — |
| 2022-08-04 | 1.89 | $1.95 | — |
| 2022-08-03 | 1.89 | $1.95 | — |
| 2022-08-02 | 1.88 | $1.95 | — |
| 2022-08-01 | 1.87 | $1.95 | — |
| 2022-07-29 | 1.87 | $1.95 | — |
| 2022-07-28 | 1.86 | $1.95 | — |
| 2022-07-27 | 1.86 | $1.95 | 200 |
| 2022-07-26 | 1.86 | $1.86 | — |
| 2022-07-25 | 1.86 | $1.86 | — |
| 2022-07-22 | 1.87 | $1.86 | — |
| 2022-07-21 | 1.87 | $1.86 | — |
| 2022-07-20 | 1.87 | $1.86 | — |
| 2022-07-19 | 1.88 | $1.86 | — |
| 2022-07-18 | 1.88 | $1.86 | — |
| 2022-07-15 | 1.89 | $1.86 | — |
| 2022-07-14 | 1.91 | $1.86 | — |
| 2022-07-13 | 1.93 | $1.86 | — |
| 2022-07-12 | 1.96 | $1.86 | — |
| 2022-07-11 | 1.98 | $1.86 | — |
| 2022-07-08 | 2.01 | $1.86 | 145 |
| 2022-07-07 | 2.03 | $1.82 | — |
| 2022-07-06 | 2.04 | $1.82 | — |
| 2022-07-05 | 2.06 | $1.82 | — |
| 2022-07-01 | 2.07 | $1.82 | 40000 |
| 2022-06-30 | 2.09 | $1.82 | 200 |
| 2022-06-29 | 2.10 | $1.94 | 99500 |
| 2022-06-28 | 2.11 | $1.94 | — |
| 2022-06-27 | 2.11 | $1.94 | — |
| 2022-06-24 | 2.12 | $1.94 | — |
| 2022-06-23 | 2.13 | $1.94 | — |
| 2022-06-22 | 2.13 | $1.94 | 42300 |
| 2022-06-21 | 2.15 | $1.94 | — |
| 2022-06-17 | 2.16 | $1.94 | — |
| 2022-06-16 | 2.18 | $1.94 | 145 |
| 2022-06-15 | 2.19 | $2.34 | — |
| 2022-06-14 | 2.19 | $2.34 | — |
| 2022-06-13 | 2.20 | $2.34 | — |
| 2022-06-10 | 2.20 | $2.34 | — |
| 2022-06-09 | 2.21 | $2.34 | — |
| 2022-06-08 | 2.23 | $2.34 | 4000 |
| 2022-06-07 | 2.24 | $2.05 | 520 |
| 2022-06-06 | 2.27 | $2.12 | — |
| 2022-06-03 | 2.30 | $2.12 | — |
| 2022-06-02 | 2.31 | $2.12 | — |
| 2022-06-01 | 2.32 | $2.12 | 4000 |
| 2022-05-31 | 2.34 | $2.07 | — |
| 2022-05-27 | 2.35 | $2.07 | — |
| 2022-05-26 | 2.37 | $2.07 | — |
| 2022-05-25 | 2.38 | $2.07 | — |
| 2022-05-24 | 2.40 | $2.07 | 6000 |
| 2022-05-23 | 2.42 | $2.22 | — |
| 2022-05-20 | 2.42 | $2.22 | — |
| 2022-05-19 | 2.43 | $2.22 | — |
| 2022-05-18 | 2.44 | $2.22 | 200 |
| 2022-05-17 | 2.45 | $2.39 | — |
| 2022-05-16 | 2.45 | $2.39 | — |
| 2022-05-13 | 2.45 | $2.39 | — |
| 2022-05-12 | 2.45 | $2.63 | — |
| 2022-05-11 | 2.44 | $2.63 | — |
| 2022-05-10 | 2.43 | $2.63 | — |
| 2022-05-09 | 2.41 | $2.63 | — |
| 2022-05-06 | 2.40 | $2.63 | — |
| 2022-05-05 | 2.39 | $2.39 | — |
| 2022-05-04 | 2.39 | $2.39 | — |
| 2022-05-03 | 2.39 | $2.39 | — |
| 2022-05-02 | 2.39 | $2.39 | — |
| 2022-04-29 | 2.39 | $2.39 | — |
| 2022-04-28 | 2.39 | $2.39 | — |
| 2022-04-27 | 2.39 | $2.39 | — |
| 2022-04-26 | 2.39 | $2.39 | — |
| 2022-04-25 | 2.39 | $2.39 | — |
| 2022-04-22 | 2.39 | $2.39 | — |
| 2022-04-21 | 2.39 | $2.39 | — |
| 2022-04-20 | 2.39 | $2.39 | — |
| 2022-04-19 | 2.39 | $2.39 | — |
| 2022-04-18 | 2.39 | $2.39 | — |
| 2022-04-14 | 2.39 | $2.39 | — |
| 2022-04-13 | 2.39 | $2.39 | — |
| 2022-04-12 | 2.39 | $2.39 | — |
| 2022-04-11 | 2.39 | $2.39 | — |
| 2022-04-08 | 2.39 | $2.39 | — |
| 2022-04-07 | 2.39 | $2.39 | — |
| 2022-04-06 | 2.39 | $2.39 | — |
| 2022-04-05 | 2.39 | $2.39 | — |
| 2022-04-04 | 2.39 | $2.39 | — |
| 2022-04-01 | 2.40 | $2.39 | — |
| 2022-03-31 | 2.41 | $2.39 | — |
| 2022-03-30 | 2.43 | $2.39 | — |
| 2022-03-29 | 2.44 | $2.39 | — |
| 2022-03-28 | 2.45 | $2.39 | — |
| 2022-03-25 | 2.46 | $2.39 | — |
| 2022-03-24 | 2.47 | $2.39 | — |
| 2022-03-23 | 2.48 | $2.39 | — |
| 2022-03-22 | 2.49 | $2.39 | — |
| 2022-03-21 | 2.50 | $2.39 | — |
| 2022-03-18 | 2.52 | $2.39 | — |
| 2022-03-17 | 2.53 | $2.39 | — |
| 2022-03-16 | 2.54 | $2.39 | — |
| 2022-03-15 | 2.55 | $2.39 | — |
| 2022-03-14 | 2.57 | $2.39 | — |
| 2022-03-11 | 2.59 | $2.39 | — |
| 2022-03-10 | 2.61 | $2.39 | — |
| 2022-03-09 | 2.63 | $2.39 | — |
| 2022-03-08 | 2.65 | $2.39 | 1000 |
| 2022-03-07 | 2.68 | $2.63 | — |
| 2022-03-04 | 2.68 | $2.63 | — |
| 2022-03-03 | 2.79 | $2.63 | — |
| 2022-03-02 | 2.86 | $2.63 | — |
| 2022-03-01 | 2.94 | $2.63 | — |
| 2022-02-28 | 3.02 | $2.63 | 10046 |
| 2022-02-25 | 3.10 | $2.57 | — |
| 2022-02-24 | 3.18 | $2.57 | — |
| 2022-02-23 | 3.26 | $2.57 | 600 |
| 2022-02-22 | 3.34 | $2.65 | — |
| 2022-02-18 | 3.42 | $2.65 | 155 |
| 2022-02-17 | 3.50 | $2.75 | 7000 |
| 2022-02-16 | 3.57 | $2.58 | — |
| 2022-02-15 | 3.65 | $2.58 | 400 |
| 2022-02-14 | 3.73 | $2.80 | — |
| 2022-02-11 | 3.81 | $2.80 | — |
| 2022-02-10 | 3.89 | $2.80 | — |
| 2022-02-09 | 3.97 | $2.80 | — |
| 2022-02-08 | 4.04 | $2.80 | — |
| 2022-02-07 | 4.12 | $2.80 | 10650 |
| 2022-02-04 | 4.20 | $2.76 | 2170 |
| 2022-02-03 | 4.28 | $4.70 | 7223 |
| 2022-02-02 | 4.26 | $4.20 | 1000 |
| 2022-02-01 | 4.27 | $4.20 | — |
| 2022-01-31 | 4.28 | $4.20 | — |
| 2022-01-28 | 4.28 | $4.20 | — |
| 2022-01-27 | 4.29 | $4.20 | — |
| 2022-01-26 | 4.30 | $4.20 | — |
| 2022-01-25 | 4.31 | $4.20 | — |
| 2022-01-24 | 4.31 | $4.20 | — |
| 2022-01-21 | 4.32 | $4.20 | — |
| 2022-01-20 | 4.33 | $4.20 | — |
| 2022-01-19 | 4.34 | $4.20 | — |
| 2022-01-18 | 4.34 | $4.20 | 242 |
| 2022-01-14 | 4.35 | $4.35 | — |
| 2022-01-13 | 4.35 | $4.35 | — |
| 2022-01-12 | 4.35 | $4.35 | — |
| 2022-01-11 | 4.35 | $4.35 | — |
| 2022-01-10 | 4.35 | $4.35 | — |
| 2022-01-07 | 4.35 | $4.35 | — |
| 2022-01-06 | 4.35 | $4.35 | — |
| 2022-01-05 | 4.35 | $4.35 | — |
| 2022-01-04 | 4.37 | $4.35 | — |
| 2022-01-03 | 4.40 | $4.35 | — |
| 2021-12-31 | 4.42 | $4.35 | — |
| 2021-12-30 | 4.45 | $4.35 | — |
| 2021-12-29 | 4.47 | $4.35 | — |
| 2021-12-28 | 4.50 | $4.35 | — |
| 2021-12-27 | 4.52 | $4.35 | — |
| 2021-12-23 | 4.55 | $4.35 | — |
| 2021-12-22 | 4.57 | $4.35 | — |
| 2021-12-21 | 4.60 | $4.35 | — |
| 2021-12-20 | 4.62 | $4.35 | — |
| 2021-12-17 | 4.64 | $4.35 | 83900 |
| 2021-12-16 | 4.67 | $4.35 | — |
| 2021-12-15 | 4.69 | $4.35 | — |
| 2021-12-14 | 4.72 | $4.35 | — |
| 2021-12-13 | 4.74 | $4.35 | — |
| 2021-12-10 | 4.77 | $4.35 | — |
| 2021-12-09 | 4.79 | $4.35 | — |
| 2021-12-08 | 4.82 | $4.35 | 123 |
| 2021-12-07 | 4.84 | $4.84 | — |
| 2021-12-06 | 4.84 | $4.84 | — |
| 2021-12-03 | 4.84 | $4.84 | — |
| 2021-12-02 | 4.83 | $4.84 | — |
| 2021-12-01 | 4.83 | $4.84 | — |
| 2021-11-30 | 4.82 | $4.84 | — |
| 2021-11-29 | 4.81 | $4.84 | — |
| 2021-11-26 | 4.80 | $4.84 | — |
| 2021-11-24 | 4.80 | $4.84 | — |
| 2021-11-23 | 4.79 | $4.84 | — |
| 2021-11-22 | 4.78 | $4.84 | — |
| 2021-11-19 | 4.76 | $4.84 | — |
| 2021-11-18 | 4.75 | $4.84 | — |
| 2021-11-17 | 4.73 | $4.84 | — |
| 2021-11-16 | 4.72 | $4.84 | — |
| 2021-11-15 | 4.70 | $4.84 | — |
| 2021-11-12 | 4.68 | $4.84 | — |
| 2021-11-11 | 4.67 | $4.84 | — |
| 2021-11-10 | 4.65 | $4.84 | — |
| 2021-11-09 | 4.64 | $4.84 | — |
| 2021-11-08 | 4.62 | $4.84 | — |
| 2021-11-05 | 4.60 | $4.84 | 418 |
| 2021-11-04 | 4.57 | $4.69 | — |
| 2021-11-03 | 4.55 | $4.69 | — |
| 2021-11-02 | 4.53 | $4.69 | — |
| 2021-11-01 | 4.51 | $4.69 | — |
| 2021-10-29 | 4.49 | $4.69 | — |
| 2021-10-28 | 4.47 | $4.69 | — |
| 2021-10-27 | 4.45 | $4.69 | — |
| 2021-10-26 | 4.43 | $4.69 | 1176 |
| 2021-10-25 | 4.41 | $4.52 | — |
| 2021-10-22 | 4.40 | $4.52 | — |
| 2021-10-21 | 4.39 | $4.52 | — |
| 2021-10-20 | 4.38 | $4.52 | — |
| 2021-10-19 | 4.37 | $4.52 | 2800 |
| 2021-10-18 | 4.36 | $4.52 | — |
| 2021-10-15 | 4.35 | $4.52 | — |
| 2021-10-14 | 4.34 | $4.52 | — |
| 2021-10-13 | 4.32 | $4.52 | 158 |
| 2021-10-12 | 4.31 | $4.43 | — |
| 2021-10-11 | 4.31 | $4.43 | 100 |
| 2021-10-08 | 4.30 | $4.30 | — |
| 2021-10-07 | 4.30 | $4.30 | — |
| 2021-10-06 | 4.30 | $4.30 | — |
| 2021-10-05 | 4.30 | $4.30 | — |
| 2021-10-04 | 4.30 | $4.30 | — |
| 2021-10-01 | 4.33 | $4.30 | — |
| 2021-09-30 | 4.36 | $4.30 | — |
| 2021-09-29 | 4.38 | $4.30 | — |
| 2021-09-28 | 4.41 | $4.30 | — |
| 2021-09-27 | 4.44 | $4.30 | — |
| 2021-09-24 | 4.47 | $4.30 | — |
| 2021-09-23 | 4.49 | $4.30 | — |
| 2021-09-22 | 4.52 | $4.30 | — |
| 2021-09-21 | 4.55 | $4.30 | — |
| 2021-09-20 | 4.58 | $4.30 | — |
| 2021-09-17 | 4.60 | $4.30 | — |
| 2021-09-16 | 4.63 | $4.30 | — |
| 2021-09-15 | 4.66 | $4.30 | — |
| 2021-09-14 | 4.70 | $4.30 | — |
| 2021-09-13 | 4.74 | $4.30 | — |
| 2021-09-10 | 4.78 | $4.30 | — |
| 2021-09-09 | 4.81 | $4.30 | — |
| 2021-09-08 | 4.85 | $4.30 | — |
| 2021-09-07 | 4.89 | $4.30 | 1000 |
| 2021-09-03 | 4.95 | $4.85 | 100 |
| 2021-09-02 | 4.98 | $4.85 | — |
| 2021-09-01 | 5.01 | $4.85 | — |
| 2021-08-31 | 5.04 | $4.85 | — |
| 2021-08-30 | 5.07 | $4.85 | — |
| 2021-08-27 | 5.10 | $4.85 | — |
| 2021-08-26 | 5.13 | $4.85 | — |
| 2021-08-25 | 5.16 | $4.85 | — |
| 2021-08-24 | 5.17 | $4.85 | — |
| 2021-08-23 | 5.18 | $4.85 | — |
| 2021-08-20 | 5.19 | $4.85 | — |
| 2021-08-19 | 5.20 | $4.85 | 100 |
| 2021-08-18 | 5.22 | $4.95 | 1868 |
| 2021-08-17 | 5.22 | $5.05 | — |
| 2021-08-16 | 5.22 | $5.05 | — |
| 2021-08-13 | 5.23 | $5.05 | — |
| 2021-08-12 | 5.23 | $5.05 | — |
| 2021-08-11 | 5.23 | $5.05 | — |
| 2021-08-10 | 5.23 | $5.05 | 2500 |
| 2021-08-09 | 5.23 | $5.45 | — |
| 2021-08-06 | 5.22 | $5.45 | — |
| 2021-08-05 | 5.20 | $5.45 | — |
| 2021-08-04 | 5.18 | $5.45 | — |
| 2021-08-03 | 5.16 | $5.45 | — |
| 2021-08-02 | 5.14 | $5.45 | — |
| 2021-07-30 | 5.13 | $5.45 | — |
| 2021-07-29 | 5.11 | $5.45 | 102 |
| 2021-07-28 | 5.09 | $5.09 | — |
| 2021-07-27 | 5.09 | $5.09 | — |
| 2021-07-26 | 5.09 | $5.09 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.27
2024-06-18
Close Price
$1.70
Vol: 4451
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.80
Average
2.98
Maximum
5.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-06-18 | 3.27 | $1.70 | 4451 |
| 2024-05-30 | 3.44 | $3.60 | 265692 |
| 2024-03-14 | 3.42 | $4.07 | 248 |
| 2024-03-12 | 3.35 | $3.92 | 281 |
| 2024-02-27 | 3.29 | $3.31 | — |
| 2024-02-26 | 3.29 | $3.31 | — |
| 2024-02-23 | 3.29 | $3.31 | — |
| 2024-02-22 | 3.29 | $3.31 | — |
| 2024-02-21 | 3.29 | $3.31 | — |
| 2024-02-20 | 3.28 | $3.31 | — |
| 2024-02-16 | 3.28 | $3.31 | — |
| 2024-02-15 | 3.28 | $3.31 | — |
| 2024-02-14 | 3.27 | $3.31 | — |
| 2024-02-13 | 3.27 | $3.31 | — |
| 2024-02-12 | 3.27 | $3.31 | — |
| 2024-02-09 | 3.26 | $3.31 | — |
| 2024-02-08 | 3.26 | $3.31 | — |
| 2024-02-07 | 3.25 | $3.31 | — |
| 2024-02-06 | 3.24 | $3.31 | — |
| 2024-02-05 | 3.24 | $3.31 | — |
| 2024-02-02 | 3.23 | $3.31 | — |
| 2024-02-01 | 3.22 | $3.31 | 3500 |
| 2024-01-31 | 3.21 | $3.23 | — |
| 2024-01-30 | 3.21 | $3.23 | — |
| 2024-01-29 | 3.21 | $3.23 | — |
| 2024-01-02 | 3.20 | $3.23 | — |
| 2023-12-29 | 3.20 | $3.23 | — |
| 2023-12-28 | 3.20 | $3.23 | — |
| 2023-12-27 | 3.19 | $3.23 | — |
| 2023-12-26 | 3.19 | $3.23 | — |
| 2023-12-22 | 3.19 | $3.23 | — |
| 2023-12-21 | 3.18 | $3.23 | — |
| 2023-12-20 | 3.18 | $3.23 | — |
| 2023-12-19 | 3.17 | $3.23 | — |
| 2023-12-18 | 3.16 | $3.23 | — |
| 2023-12-15 | 3.16 | $3.23 | — |
| 2023-12-14 | 3.15 | $3.23 | — |
| 2023-12-13 | 3.14 | $3.23 | — |
| 2023-12-12 | 3.13 | $3.23 | — |
| 2023-12-11 | 3.12 | $3.23 | — |
| 2023-12-08 | 3.11 | $3.23 | 888 |
| 2023-12-07 | 3.10 | $3.12 | — |
| 2023-12-06 | 3.09 | $3.12 | — |
| 2023-12-05 | 3.09 | $3.12 | — |
| 2023-12-04 | 3.09 | $3.12 | — |
| 2023-12-01 | 3.08 | $3.12 | — |
| 2023-11-30 | 3.08 | $3.12 | — |
| 2023-11-28 | 3.08 | $3.12 | — |
| 2023-11-27 | 3.07 | $3.12 | — |
| 2023-11-24 | 3.07 | $3.12 | — |
| 2023-11-22 | 3.06 | $3.12 | 1000 |
| 2023-11-21 | 3.05 | $3.12 | — |
| 2023-11-20 | 3.05 | $3.12 | — |
| 2023-11-17 | 3.04 | $3.12 | — |
| 2023-11-16 | 3.03 | $3.12 | — |
| 2023-11-15 | 3.02 | $3.12 | 500 |
| 2023-11-14 | 3.01 | $2.89 | — |
| 2023-11-13 | 3.02 | $2.89 | — |
| 2023-11-10 | 3.04 | $2.89 | — |
| 2023-11-09 | 3.05 | $2.89 | — |
| 2023-11-08 | 3.07 | $2.89 | — |
| 2023-11-07 | 3.09 | $2.89 | — |
| 2023-11-06 | 3.11 | $2.89 | — |
| 2023-11-03 | 3.13 | $2.89 | 205701 |
| 2023-11-02 | 3.16 | $3.18 | — |
| 2023-11-01 | 3.15 | $3.18 | — |
| 2023-10-31 | 3.15 | $3.18 | — |
| 2023-10-30 | 3.15 | $3.18 | — |
| 2023-10-27 | 3.15 | $3.18 | — |
| 2023-09-19 | 3.14 | $3.18 | — |
| 2023-09-18 | 3.14 | $3.18 | — |
| 2023-09-15 | 3.13 | $3.18 | — |
| 2023-09-14 | 3.13 | $3.18 | — |
| 2023-09-13 | 3.12 | $3.18 | — |
| 2023-09-12 | 3.12 | $3.18 | — |
| 2023-09-11 | 3.11 | $3.18 | — |
| 2023-09-08 | 3.10 | $3.18 | — |
| 2023-09-07 | 3.10 | $3.18 | — |
| 2023-09-06 | 3.09 | $3.18 | — |
| 2023-09-05 | 3.08 | $3.18 | — |
| 2023-09-01 | 3.07 | $3.18 | — |
| 2023-08-31 | 3.05 | $3.18 | — |
| 2023-08-30 | 3.04 | $3.18 | — |
| 2023-08-29 | 3.03 | $3.18 | — |
| 2023-08-28 | 3.01 | $3.18 | — |
| 2023-08-25 | 2.99 | $3.18 | 878 |
| 2023-08-24 | 2.97 | $3.28 | — |
| 2023-08-23 | 2.94 | $3.28 | — |
| 2023-08-22 | 2.90 | $3.28 | — |
| 2023-08-21 | 2.86 | $3.28 | — |
| 2023-08-18 | 2.82 | $3.28 | 179 |
| 2023-08-17 | 2.77 | $2.91 | — |
| 2023-08-16 | 2.76 | $2.91 | — |
| 2023-08-15 | 2.74 | $2.91 | — |
| 2023-08-14 | 2.72 | $2.91 | — |
| 2023-08-11 | 2.70 | $2.91 | — |
| 2023-08-10 | 2.68 | $2.91 | — |
| 2023-08-09 | 2.66 | $2.91 | — |
| 2023-07-26 | 2.63 | $2.91 | 878 |
| 2023-06-22 | 2.60 | $2.66 | 100 |
| 2023-06-21 | 2.59 | $2.60 | — |
| 2023-06-20 | 2.59 | $2.60 | — |
| 2023-06-16 | 2.59 | $2.60 | — |
| 2023-06-15 | 2.59 | $2.60 | — |
| 2023-05-25 | 2.59 | $2.60 | 300 |
| 2023-05-22 | 2.59 | $2.60 | — |
| 2023-05-19 | 2.59 | $2.60 | — |
| 2023-05-18 | 2.59 | $2.60 | — |
| 2023-05-17 | 2.58 | $2.60 | — |
| 2023-05-16 | 2.58 | $2.60 | — |
| 2023-05-15 | 2.58 | $2.60 | — |
| 2023-05-12 | 2.58 | $2.60 | — |
| 2023-05-11 | 2.58 | $2.60 | — |
| 2023-05-10 | 2.57 | $2.60 | — |
| 2023-05-09 | 2.57 | $2.60 | — |
| 2023-05-08 | 2.57 | $2.60 | — |
| 2023-05-05 | 2.56 | $2.60 | — |
| 2023-05-04 | 2.56 | $2.60 | — |
| 2023-05-03 | 2.55 | $2.60 | — |
| 2023-05-02 | 2.55 | $2.60 | — |
| 2023-05-01 | 2.54 | $2.60 | — |
| 2023-04-28 | 2.54 | $2.60 | — |
| 2023-04-27 | 2.53 | $2.60 | — |
| 2023-04-26 | 2.53 | $2.60 | — |
| 2023-04-25 | 2.52 | $2.60 | — |
| 2023-04-24 | 2.51 | $2.60 | — |
| 2023-04-21 | 2.50 | $2.60 | — |
| 2023-04-20 | 2.49 | $2.60 | — |
| 2023-04-19 | 2.48 | $2.60 | — |
| 2023-04-18 | 2.46 | $2.60 | 7000 |
| 2023-04-17 | 2.45 | $2.60 | — |
| 2023-04-14 | 2.43 | $2.60 | — |
| 2023-04-13 | 2.42 | $2.60 | 1000 |
| 2023-04-12 | 2.40 | $2.40 | — |
| 2023-04-11 | 2.40 | $2.40 | — |
| 2023-04-10 | 2.40 | $2.40 | — |
| 2023-04-06 | 2.40 | $2.40 | — |
| 2023-04-05 | 2.40 | $2.40 | — |
| 2023-04-04 | 2.40 | $2.40 | — |
| 2023-04-03 | 2.40 | $2.40 | — |
| 2023-03-31 | 2.40 | $2.40 | — |
| 2023-03-30 | 2.39 | $2.40 | — |
| 2023-03-29 | 2.39 | $2.40 | — |
| 2023-03-28 | 2.39 | $2.40 | — |
| 2023-03-27 | 2.39 | $2.40 | — |
| 2023-03-24 | 2.39 | $2.40 | — |
| 2023-03-23 | 2.39 | $2.40 | — |
| 2023-03-22 | 2.39 | $2.40 | — |
| 2023-03-21 | 2.39 | $2.40 | — |
| 2023-03-20 | 2.39 | $2.40 | — |
| 2023-03-17 | 2.39 | $2.40 | — |
| 2023-03-16 | 2.39 | $2.40 | — |
| 2023-03-15 | 2.38 | $2.40 | 100 |
| 2023-03-14 | 2.38 | $2.39 | — |
| 2023-03-13 | 2.38 | $2.39 | — |
| 2023-03-10 | 2.38 | $2.39 | — |
| 2023-03-09 | 2.38 | $2.39 | — |
| 2023-03-08 | 2.38 | $2.39 | — |
| 2023-03-07 | 2.38 | $2.39 | — |
| 2023-03-06 | 2.38 | $2.39 | — |
| 2023-03-03 | 2.38 | $2.39 | — |
| 2023-03-02 | 2.37 | $2.39 | — |
| 2023-03-01 | 2.37 | $2.39 | — |
| 2023-02-28 | 2.37 | $2.39 | — |
| 2023-02-27 | 2.37 | $2.39 | — |
| 2023-02-24 | 2.37 | $2.39 | — |
| 2023-02-23 | 2.36 | $2.39 | 83900 |
| 2023-02-22 | 2.36 | $2.39 | — |
| 2023-02-21 | 2.36 | $2.39 | — |
| 2023-02-17 | 2.35 | $2.39 | — |
| 2023-02-16 | 2.35 | $2.39 | — |
| 2023-02-15 | 2.35 | $2.39 | — |
| 2023-02-14 | 2.34 | $2.39 | — |
| 2023-02-13 | 2.34 | $2.39 | — |
| 2023-02-10 | 2.33 | $2.39 | — |
| 2023-02-09 | 2.32 | $2.39 | — |
| 2023-02-08 | 2.32 | $2.39 | — |
| 2023-02-07 | 2.31 | $2.39 | — |
| 2023-02-06 | 2.30 | $2.39 | 20361 |
| 2023-02-03 | 2.29 | $2.48 | — |
| 2023-02-02 | 2.27 | $2.48 | — |
| 2023-02-01 | 2.25 | $2.48 | — |
| 2023-01-31 | 2.22 | $2.48 | — |
| 2023-01-30 | 2.20 | $2.48 | — |
| 2023-01-27 | 2.17 | $2.48 | — |
| 2023-01-26 | 2.14 | $2.48 | — |
| 2023-01-25 | 2.10 | $2.48 | 200 |
| 2023-01-24 | 2.06 | $2.16 | — |
| 2023-01-23 | 2.05 | $2.16 | — |
| 2023-01-20 | 2.04 | $2.16 | — |
| 2023-01-19 | 2.02 | $2.16 | — |
| 2023-01-18 | 2.01 | $2.16 | — |
| 2023-01-17 | 1.99 | $2.16 | — |
| 2023-01-13 | 1.98 | $2.16 | — |
| 2023-01-12 | 1.96 | $2.16 | 520 |
| 2023-01-11 | 1.94 | $1.94 | — |
| 2023-01-10 | 1.94 | $1.94 | — |
| 2023-01-09 | 1.93 | $1.94 | — |
| 2023-01-06 | 1.93 | $1.94 | — |
| 2023-01-05 | 1.93 | $1.94 | — |
| 2023-01-04 | 1.93 | $1.94 | — |
| 2023-01-03 | 1.93 | $1.94 | — |
| 2022-12-30 | 1.93 | $1.94 | — |
| 2022-12-29 | 1.93 | $1.94 | — |
| 2022-12-28 | 1.93 | $1.94 | — |
| 2022-12-27 | 1.93 | $1.94 | — |
| 2022-12-23 | 1.93 | $1.94 | — |
| 2022-12-22 | 1.92 | $1.94 | — |
| 2022-12-21 | 1.92 | $1.94 | — |
| 2022-12-20 | 1.92 | $1.94 | — |
| 2022-12-19 | 1.92 | $1.94 | — |
| 2022-12-16 | 1.92 | $1.94 | — |
| 2022-12-15 | 1.92 | $1.94 | — |
| 2022-12-14 | 1.91 | $1.94 | — |
| 2022-12-13 | 1.91 | $1.94 | — |
| 2022-12-12 | 1.91 | $1.94 | — |
| 2022-12-09 | 1.90 | $1.94 | — |
| 2022-12-08 | 1.90 | $1.94 | — |
| 2022-12-07 | 1.89 | $1.94 | — |
| 2022-12-06 | 1.89 | $1.94 | — |
| 2022-12-05 | 1.88 | $1.94 | — |
| 2022-12-02 | 1.88 | $1.94 | — |
| 2022-12-01 | 1.87 | $1.94 | — |
| 2022-11-30 | 1.87 | $1.94 | — |
| 2022-11-29 | 1.86 | $1.94 | — |
| 2022-11-28 | 1.85 | $1.94 | — |
| 2022-11-25 | 1.84 | $1.94 | — |
| 2022-11-23 | 1.83 | $1.94 | — |
| 2022-11-22 | 1.82 | $1.94 | 450 |
| 2022-11-21 | 1.80 | $1.80 | — |
| 2022-11-18 | 1.80 | $1.80 | — |
| 2022-11-17 | 1.80 | $1.80 | — |
| 2022-11-16 | 1.80 | $1.80 | — |
| 2022-11-15 | 1.80 | $1.80 | — |
| 2022-11-14 | 1.81 | $1.80 | — |
| 2022-11-11 | 1.81 | $1.80 | — |
| 2022-11-10 | 1.81 | $1.80 | — |
| 2022-11-09 | 1.81 | $1.80 | — |
| 2022-11-08 | 1.81 | $1.80 | — |
| 2022-11-07 | 1.81 | $1.80 | — |
| 2022-11-04 | 1.81 | $1.80 | — |
| 2022-11-03 | 1.81 | $1.80 | — |
| 2022-11-02 | 1.81 | $1.80 | — |
| 2022-11-01 | 1.81 | $1.80 | — |
| 2022-10-31 | 1.81 | $1.80 | — |
| 2022-10-28 | 1.82 | $1.80 | — |
| 2022-10-27 | 1.82 | $1.80 | — |
| 2022-10-26 | 1.82 | $1.80 | — |
| 2022-10-25 | 1.82 | $1.80 | — |
| 2022-10-24 | 1.82 | $1.80 | — |
| 2022-10-21 | 1.83 | $1.80 | — |
| 2022-10-20 | 1.83 | $1.80 | — |
| 2022-10-19 | 1.83 | $1.80 | — |
| 2022-10-18 | 1.84 | $1.80 | 9100 |
| 2022-10-17 | 1.84 | $1.80 | — |
| 2022-10-14 | 1.84 | $1.80 | — |
| 2022-10-13 | 1.85 | $1.80 | — |
| 2022-10-12 | 1.85 | $1.80 | — |
| 2022-10-11 | 1.86 | $1.80 | — |
| 2022-10-10 | 1.87 | $1.80 | — |
| 2022-10-07 | 1.87 | $1.80 | — |
| 2022-10-06 | 1.88 | $1.80 | — |
| 2022-10-05 | 1.89 | $1.80 | — |
| 2022-10-04 | 1.90 | $1.80 | — |
| 2022-10-03 | 1.91 | $1.80 | 1000 |
| 2022-09-30 | 1.92 | $1.88 | — |
| 2022-09-29 | 1.92 | $1.88 | — |
| 2022-09-28 | 1.93 | $1.88 | — |
| 2022-09-27 | 1.93 | $1.88 | — |
| 2022-09-26 | 1.94 | $1.88 | — |
| 2022-09-23 | 1.94 | $1.88 | — |
| 2022-09-22 | 1.95 | $1.88 | — |
| 2022-09-21 | 1.96 | $1.88 | — |
| 2022-09-20 | 1.97 | $1.88 | — |
| 2022-09-19 | 1.98 | $1.88 | — |
| 2022-09-16 | 1.99 | $1.88 | — |
| 2022-09-15 | 2.00 | $1.88 | — |
| 2022-09-14 | 2.01 | $1.88 | — |
| 2022-09-13 | 2.02 | $1.88 | — |
| 2022-09-12 | 2.04 | $1.88 | 750 |
| 2022-09-09 | 2.06 | $2.06 | — |
| 2022-09-08 | 2.06 | $2.06 | — |
| 2022-09-07 | 2.06 | $2.06 | — |
| 2022-09-06 | 2.06 | $2.06 | — |
| 2022-09-02 | 2.06 | $2.06 | 100 |
| 2022-09-01 | 2.05 | $2.06 | — |
| 2022-08-31 | 2.05 | $2.06 | — |
| 2022-08-30 | 2.05 | $2.06 | — |
| 2022-08-29 | 2.05 | $2.06 | — |
| 2022-08-26 | 2.05 | $2.06 | 200 |
| 2022-08-25 | 2.05 | $2.12 | — |
| 2022-08-24 | 2.04 | $2.12 | — |
| 2022-08-23 | 2.04 | $2.12 | — |
| 2022-08-22 | 2.03 | $2.12 | — |
| 2022-08-19 | 2.02 | $2.12 | — |
| 2022-08-18 | 2.01 | $2.12 | — |
| 2022-08-17 | 1.99 | $2.12 | — |
| 2022-08-16 | 1.98 | $2.12 | — |
| 2022-08-15 | 1.97 | $2.12 | — |
| 2022-08-12 | 1.95 | $2.12 | 200 |
| 2022-08-11 | 1.93 | $1.95 | — |
| 2022-08-10 | 1.93 | $1.95 | — |
| 2022-08-09 | 1.93 | $1.95 | — |
| 2022-08-08 | 1.93 | $1.95 | — |
| 2022-08-05 | 1.92 | $1.95 | — |
| 2022-08-04 | 1.92 | $1.95 | — |
| 2022-08-03 | 1.92 | $1.95 | — |
| 2022-08-02 | 1.91 | $1.95 | — |
| 2022-08-01 | 1.91 | $1.95 | — |
| 2022-07-29 | 1.91 | $1.95 | — |
| 2022-07-28 | 1.90 | $1.95 | — |
| 2022-07-27 | 1.90 | $1.95 | 200 |
| 2022-07-26 | 1.89 | $1.86 | — |
| 2022-07-25 | 1.89 | $1.86 | — |
| 2022-07-22 | 1.90 | $1.86 | — |
| 2022-07-21 | 1.90 | $1.86 | — |
| 2022-07-20 | 1.91 | $1.86 | — |
| 2022-07-19 | 1.91 | $1.86 | — |
| 2022-07-18 | 1.92 | $1.86 | — |
| 2022-07-15 | 1.92 | $1.86 | — |
| 2022-07-14 | 1.93 | $1.86 | — |
| 2022-07-13 | 1.94 | $1.86 | — |
| 2022-07-12 | 1.94 | $1.86 | — |
| 2022-07-11 | 1.95 | $1.86 | — |
| 2022-07-08 | 1.96 | $1.86 | 145 |
| 2022-07-07 | 1.97 | $1.82 | — |
| 2022-07-06 | 1.99 | $1.82 | — |
| 2022-07-05 | 2.01 | $1.82 | — |
| 2022-07-01 | 2.03 | $1.82 | 40000 |
| 2022-06-30 | 2.05 | $1.82 | 200 |
| 2022-06-29 | 2.07 | $1.94 | 99500 |
| 2022-06-28 | 2.08 | $1.94 | — |
| 2022-06-27 | 2.10 | $1.94 | — |
| 2022-06-24 | 2.12 | $1.94 | — |
| 2022-06-23 | 2.14 | $1.94 | — |
| 2022-06-22 | 2.16 | $1.94 | 42300 |
| 2022-06-21 | 2.18 | $1.94 | — |
| 2022-06-17 | 2.20 | $1.94 | — |
| 2022-06-16 | 2.23 | $1.94 | 145 |
| 2022-06-15 | 2.26 | $2.34 | — |
| 2022-06-14 | 2.25 | $2.34 | — |
| 2022-06-13 | 2.24 | $2.34 | — |
| 2022-06-10 | 2.23 | $2.34 | — |
| 2022-06-09 | 2.22 | $2.34 | — |
| 2022-06-08 | 2.21 | $2.34 | 4000 |
| 2022-06-07 | 2.20 | $2.05 | 520 |
| 2022-06-06 | 2.21 | $2.12 | — |
| 2022-06-03 | 2.22 | $2.12 | — |
| 2022-06-02 | 2.23 | $2.12 | — |
| 2022-06-01 | 2.25 | $2.12 | 4000 |
| 2022-05-31 | 2.26 | $2.07 | — |
| 2022-05-27 | 2.28 | $2.07 | — |
| 2022-05-26 | 2.30 | $2.07 | — |
| 2022-05-25 | 2.33 | $2.07 | — |
| 2022-05-24 | 2.35 | $2.07 | 6000 |
| 2022-05-23 | 2.38 | $2.22 | — |
| 2022-05-20 | 2.40 | $2.22 | — |
| 2022-05-19 | 2.42 | $2.22 | — |
| 2022-05-18 | 2.44 | $2.22 | 200 |
| 2022-05-17 | 2.46 | $2.39 | — |
| 2022-05-16 | 2.47 | $2.39 | — |
| 2022-05-13 | 2.48 | $2.39 | — |
| 2022-05-12 | 2.49 | $2.63 | — |
| 2022-05-11 | 2.47 | $2.63 | — |
| 2022-05-10 | 2.46 | $2.63 | — |
| 2022-05-09 | 2.44 | $2.63 | — |
| 2022-05-06 | 2.42 | $2.63 | — |
| 2022-05-05 | 2.40 | $2.39 | — |
| 2022-05-04 | 2.40 | $2.39 | — |
| 2022-05-03 | 2.40 | $2.39 | — |
| 2022-05-02 | 2.40 | $2.39 | — |
| 2022-04-29 | 2.40 | $2.39 | — |
| 2022-04-28 | 2.40 | $2.39 | — |
| 2022-04-27 | 2.40 | $2.39 | — |
| 2022-04-26 | 2.40 | $2.39 | — |
| 2022-04-25 | 2.41 | $2.39 | — |
| 2022-04-22 | 2.41 | $2.39 | — |
| 2022-04-21 | 2.41 | $2.39 | — |
| 2022-04-20 | 2.41 | $2.39 | — |
| 2022-04-19 | 2.41 | $2.39 | — |
| 2022-04-18 | 2.42 | $2.39 | — |
| 2022-04-14 | 2.42 | $2.39 | — |
| 2022-04-13 | 2.42 | $2.39 | — |
| 2022-04-12 | 2.42 | $2.39 | — |
| 2022-04-11 | 2.43 | $2.39 | — |
| 2022-04-08 | 2.43 | $2.39 | — |
| 2022-04-07 | 2.44 | $2.39 | — |
| 2022-04-06 | 2.44 | $2.39 | — |
| 2022-04-05 | 2.45 | $2.39 | — |
| 2022-04-04 | 2.45 | $2.39 | — |
| 2022-04-01 | 2.46 | $2.39 | — |
| 2022-03-31 | 2.47 | $2.39 | — |
| 2022-03-30 | 2.47 | $2.39 | — |
| 2022-03-29 | 2.48 | $2.39 | — |
| 2022-03-28 | 2.49 | $2.39 | — |
| 2022-03-25 | 2.50 | $2.39 | — |
| 2022-03-24 | 2.51 | $2.39 | — |
| 2022-03-23 | 2.53 | $2.39 | — |
| 2022-03-22 | 2.54 | $2.39 | — |
| 2022-03-21 | 2.56 | $2.39 | — |
| 2022-03-18 | 2.58 | $2.39 | — |
| 2022-03-17 | 2.60 | $2.39 | — |
| 2022-03-16 | 2.62 | $2.39 | — |
| 2022-03-15 | 2.64 | $2.39 | — |
| 2022-03-14 | 2.67 | $2.39 | — |
| 2022-03-11 | 2.70 | $2.39 | — |
| 2022-03-10 | 2.73 | $2.39 | — |
| 2022-03-09 | 2.77 | $2.39 | — |
| 2022-03-08 | 2.80 | $2.39 | 1000 |
| 2022-03-07 | 2.85 | $2.63 | — |
| 2022-03-04 | 2.87 | $2.63 | — |
| 2022-03-03 | 2.90 | $2.63 | — |
| 2022-03-02 | 2.92 | $2.63 | — |
| 2022-03-01 | 2.96 | $2.63 | — |
| 2022-02-28 | 2.99 | $2.63 | 10046 |
| 2022-02-25 | 3.03 | $2.57 | — |
| 2022-02-24 | 3.08 | $2.57 | — |
| 2022-02-23 | 3.13 | $2.57 | 600 |
| 2022-02-22 | 3.19 | $2.65 | — |
| 2022-02-18 | 3.25 | $2.65 | 155 |
| 2022-02-17 | 3.31 | $2.75 | 7000 |
| 2022-02-16 | 3.37 | $2.58 | — |
| 2022-02-15 | 3.45 | $2.58 | 400 |
| 2022-02-14 | 3.54 | $2.80 | — |
| 2022-02-11 | 3.62 | $2.80 | — |
| 2022-02-10 | 3.71 | $2.80 | — |
| 2022-02-09 | 3.80 | $2.80 | — |
| 2022-02-08 | 3.91 | $2.80 | — |
| 2022-02-07 | 4.02 | $2.80 | 10650 |
| 2022-02-04 | 4.15 | $2.76 | 2170 |
| 2022-02-03 | 4.30 | $4.70 | 7223 |
| 2022-02-02 | 4.25 | $4.20 | 1000 |
| 2022-02-01 | 4.26 | $4.20 | — |
| 2022-01-31 | 4.27 | $4.20 | — |
| 2022-01-28 | 4.27 | $4.20 | — |
| 2022-01-27 | 4.28 | $4.20 | — |
| 2022-01-26 | 4.29 | $4.20 | — |
| 2022-01-25 | 4.30 | $4.20 | — |
| 2022-01-24 | 4.31 | $4.20 | — |
| 2022-01-21 | 4.32 | $4.20 | — |
| 2022-01-20 | 4.33 | $4.20 | — |
| 2022-01-19 | 4.35 | $4.20 | — |
| 2022-01-18 | 4.36 | $4.20 | 242 |
| 2022-01-14 | 4.38 | $4.35 | — |
| 2022-01-13 | 4.38 | $4.35 | — |
| 2022-01-12 | 4.39 | $4.35 | — |
| 2022-01-11 | 4.39 | $4.35 | — |
| 2022-01-10 | 4.40 | $4.35 | — |
| 2022-01-07 | 4.40 | $4.35 | — |
| 2022-01-06 | 4.41 | $4.35 | — |
| 2022-01-05 | 4.41 | $4.35 | — |
| 2022-01-04 | 4.42 | $4.35 | — |
| 2022-01-03 | 4.43 | $4.35 | — |
| 2021-12-31 | 4.43 | $4.35 | — |
| 2021-12-30 | 4.44 | $4.35 | — |
| 2021-12-29 | 4.45 | $4.35 | — |
| 2021-12-28 | 4.46 | $4.35 | — |
| 2021-12-27 | 4.48 | $4.35 | — |
| 2021-12-23 | 4.49 | $4.35 | — |
| 2021-12-22 | 4.50 | $4.35 | — |
| 2021-12-21 | 4.52 | $4.35 | — |
| 2021-12-20 | 4.54 | $4.35 | — |
| 2021-12-17 | 4.56 | $4.35 | 83900 |
| 2021-12-16 | 4.58 | $4.35 | — |
| 2021-12-15 | 4.60 | $4.35 | — |
| 2021-12-14 | 4.63 | $4.35 | — |
| 2021-12-13 | 4.66 | $4.35 | — |
| 2021-12-10 | 4.69 | $4.35 | — |
| 2021-12-09 | 4.73 | $4.35 | — |
| 2021-12-08 | 4.77 | $4.35 | 123 |
| 2021-12-07 | 4.81 | $4.84 | — |
| 2021-12-06 | 4.81 | $4.84 | — |
| 2021-12-03 | 4.81 | $4.84 | — |
| 2021-12-02 | 4.80 | $4.84 | — |
| 2021-12-01 | 4.80 | $4.84 | — |
| 2021-11-30 | 4.79 | $4.84 | — |
| 2021-11-29 | 4.79 | $4.84 | — |
| 2021-11-26 | 4.78 | $4.84 | — |
| 2021-11-24 | 4.78 | $4.84 | — |
| 2021-11-23 | 4.77 | $4.84 | — |
| 2021-11-22 | 4.76 | $4.84 | — |
| 2021-11-19 | 4.76 | $4.84 | — |
| 2021-11-18 | 4.75 | $4.84 | — |
| 2021-11-17 | 4.74 | $4.84 | — |
| 2021-11-16 | 4.73 | $4.84 | — |
| 2021-11-15 | 4.71 | $4.84 | — |
| 2021-11-12 | 4.70 | $4.84 | — |
| 2021-11-11 | 4.69 | $4.84 | — |
| 2021-11-10 | 4.67 | $4.84 | — |
| 2021-11-09 | 4.65 | $4.84 | — |
| 2021-11-08 | 4.63 | $4.84 | — |
| 2021-11-05 | 4.61 | $4.84 | 418 |
| 2021-11-04 | 4.59 | $4.69 | — |
| 2021-11-03 | 4.58 | $4.69 | — |
| 2021-11-02 | 4.56 | $4.69 | — |
| 2021-11-01 | 4.55 | $4.69 | — |
| 2021-10-29 | 4.54 | $4.69 | — |
| 2021-10-28 | 4.52 | $4.69 | — |
| 2021-10-27 | 4.50 | $4.69 | — |
| 2021-10-26 | 4.48 | $4.69 | 1176 |
| 2021-10-25 | 4.46 | $4.52 | — |
| 2021-10-22 | 4.45 | $4.52 | — |
| 2021-10-21 | 4.45 | $4.52 | — |
| 2021-10-20 | 4.44 | $4.52 | — |
| 2021-10-19 | 4.43 | $4.52 | 2800 |
| 2021-10-18 | 4.42 | $4.52 | — |
| 2021-10-15 | 4.41 | $4.52 | — |
| 2021-10-14 | 4.40 | $4.52 | — |
| 2021-10-13 | 4.39 | $4.52 | 158 |
| 2021-10-12 | 4.37 | $4.43 | — |
| 2021-10-11 | 4.37 | $4.43 | 100 |
| 2021-10-08 | 4.36 | $4.30 | — |
| 2021-10-07 | 4.36 | $4.30 | — |
| 2021-10-06 | 4.37 | $4.30 | — |
| 2021-10-05 | 4.38 | $4.30 | — |
| 2021-10-04 | 4.39 | $4.30 | — |
| 2021-10-01 | 4.40 | $4.30 | — |
| 2021-09-30 | 4.41 | $4.30 | — |
| 2021-09-29 | 4.42 | $4.30 | — |
| 2021-09-28 | 4.43 | $4.30 | — |
| 2021-09-27 | 4.44 | $4.30 | — |
| 2021-09-24 | 4.46 | $4.30 | — |
| 2021-09-23 | 4.48 | $4.30 | — |
| 2021-09-22 | 4.49 | $4.30 | — |
| 2021-09-21 | 4.51 | $4.30 | — |
| 2021-09-20 | 4.54 | $4.30 | — |
| 2021-09-17 | 4.56 | $4.30 | — |
| 2021-09-16 | 4.59 | $4.30 | — |
| 2021-09-15 | 4.62 | $4.30 | — |
| 2021-09-14 | 4.65 | $4.30 | — |
| 2021-09-13 | 4.69 | $4.30 | — |
| 2021-09-10 | 4.73 | $4.30 | — |
| 2021-09-09 | 4.78 | $4.30 | — |
| 2021-09-08 | 4.83 | $4.30 | — |
| 2021-09-07 | 4.88 | $4.30 | 1000 |
| 2021-09-03 | 4.94 | $4.85 | 100 |
| 2021-09-02 | 4.95 | $4.85 | — |
| 2021-09-01 | 4.96 | $4.85 | — |
| 2021-08-31 | 4.98 | $4.85 | — |
| 2021-08-30 | 4.99 | $4.85 | — |
| 2021-08-27 | 5.01 | $4.85 | — |
| 2021-08-26 | 5.02 | $4.85 | — |
| 2021-08-25 | 5.04 | $4.85 | — |
| 2021-08-24 | 5.06 | $4.85 | — |
| 2021-08-23 | 5.08 | $4.85 | — |
| 2021-08-20 | 5.11 | $4.85 | — |
| 2021-08-19 | 5.13 | $4.85 | 100 |
| 2021-08-18 | 5.16 | $4.95 | 1868 |
| 2021-08-17 | 5.18 | $5.05 | — |
| 2021-08-16 | 5.20 | $5.05 | — |
| 2021-08-13 | 5.21 | $5.05 | — |
| 2021-08-12 | 5.23 | $5.05 | — |
| 2021-08-11 | 5.25 | $5.05 | — |
| 2021-08-10 | 5.27 | $5.05 | 2500 |
| 2021-08-09 | 5.30 | $5.45 | — |
| 2021-08-06 | 5.28 | $5.45 | — |
| 2021-08-05 | 5.26 | $5.45 | — |
| 2021-08-04 | 5.24 | $5.45 | — |
| 2021-08-03 | 5.22 | $5.45 | — |
| 2021-08-02 | 5.19 | $5.45 | — |
| 2021-07-30 | 5.17 | $5.45 | — |
| 2021-07-29 | 5.14 | $5.45 | 102 |
| 2021-07-28 | 5.11 | $5.09 | — |
| 2021-07-27 | 5.11 | $5.09 | — |
| 2021-07-26 | 5.11 | $5.09 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.30
2024-06-18
Close Price
$1.70
Vol: 4451
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.80
Average
2.97
Maximum
5.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-06-18 | 3.30 | $1.70 | 4451 |
| 2024-05-30 | 3.46 | $3.60 | 265692 |
| 2024-03-14 | 3.44 | $4.07 | 248 |
| 2024-03-12 | 3.37 | $3.92 | 281 |
| 2024-02-27 | 3.31 | $3.31 | — |
| 2024-02-26 | 3.31 | $3.31 | — |
| 2024-02-23 | 3.31 | $3.31 | — |
| 2024-02-22 | 3.30 | $3.31 | — |
| 2024-02-21 | 3.30 | $3.31 | — |
| 2024-02-20 | 3.30 | $3.31 | — |
| 2024-02-16 | 3.30 | $3.31 | — |
| 2024-02-15 | 3.29 | $3.31 | — |
| 2024-02-14 | 3.29 | $3.31 | — |
| 2024-02-13 | 3.28 | $3.31 | — |
| 2024-02-12 | 3.28 | $3.31 | — |
| 2024-02-09 | 3.28 | $3.31 | — |
| 2024-02-08 | 3.27 | $3.31 | — |
| 2024-02-07 | 3.26 | $3.31 | — |
| 2024-02-06 | 3.26 | $3.31 | — |
| 2024-02-05 | 3.25 | $3.31 | — |
| 2024-02-02 | 3.24 | $3.31 | — |
| 2024-02-01 | 3.24 | $3.31 | 3500 |
| 2024-01-31 | 3.23 | $3.23 | — |
| 2024-01-30 | 3.23 | $3.23 | — |
| 2024-01-29 | 3.23 | $3.23 | — |
| 2024-01-02 | 3.22 | $3.23 | — |
| 2023-12-29 | 3.22 | $3.23 | — |
| 2023-12-28 | 3.22 | $3.23 | — |
| 2023-12-27 | 3.22 | $3.23 | — |
| 2023-12-26 | 3.21 | $3.23 | — |
| 2023-12-22 | 3.21 | $3.23 | — |
| 2023-12-21 | 3.20 | $3.23 | — |
| 2023-12-20 | 3.20 | $3.23 | — |
| 2023-12-19 | 3.19 | $3.23 | — |
| 2023-12-18 | 3.18 | $3.23 | — |
| 2023-12-15 | 3.18 | $3.23 | — |
| 2023-12-14 | 3.17 | $3.23 | — |
| 2023-12-13 | 3.16 | $3.23 | — |
| 2023-12-12 | 3.15 | $3.23 | — |
| 2023-12-11 | 3.13 | $3.23 | — |
| 2023-12-08 | 3.12 | $3.23 | 888 |
| 2023-12-07 | 3.10 | $3.12 | — |
| 2023-12-06 | 3.10 | $3.12 | — |
| 2023-12-05 | 3.09 | $3.12 | — |
| 2023-12-04 | 3.08 | $3.12 | — |
| 2023-12-01 | 3.07 | $3.12 | — |
| 2023-11-30 | 3.06 | $3.12 | — |
| 2023-11-28 | 3.06 | $3.12 | — |
| 2023-11-27 | 3.05 | $3.12 | — |
| 2023-11-24 | 3.04 | $3.12 | — |
| 2023-11-22 | 3.03 | $3.12 | 1000 |
| 2023-11-21 | 3.03 | $3.12 | — |
| 2023-11-20 | 3.02 | $3.12 | — |
| 2023-11-17 | 3.01 | $3.12 | — |
| 2023-11-16 | 3.01 | $3.12 | — |
| 2023-11-15 | 3.00 | $3.12 | 500 |
| 2023-11-14 | 3.00 | $2.89 | — |
| 2023-11-13 | 3.02 | $2.89 | — |
| 2023-11-10 | 3.04 | $2.89 | — |
| 2023-11-09 | 3.06 | $2.89 | — |
| 2023-11-08 | 3.08 | $2.89 | — |
| 2023-11-07 | 3.10 | $2.89 | — |
| 2023-11-06 | 3.13 | $2.89 | — |
| 2023-11-03 | 3.15 | $2.89 | 205701 |
| 2023-11-02 | 3.18 | $3.18 | — |
| 2023-11-01 | 3.18 | $3.18 | — |
| 2023-10-31 | 3.18 | $3.18 | — |
| 2023-10-30 | 3.18 | $3.18 | — |
| 2023-10-27 | 3.18 | $3.18 | — |
| 2023-09-19 | 3.18 | $3.18 | — |
| 2023-09-18 | 3.18 | $3.18 | — |
| 2023-09-15 | 3.19 | $3.18 | — |
| 2023-09-14 | 3.19 | $3.18 | — |
| 2023-09-13 | 3.19 | $3.18 | — |
| 2023-09-12 | 3.19 | $3.18 | — |
| 2023-09-11 | 3.18 | $3.18 | — |
| 2023-09-08 | 3.18 | $3.18 | — |
| 2023-09-07 | 3.17 | $3.18 | — |
| 2023-09-06 | 3.17 | $3.18 | — |
| 2023-09-05 | 3.16 | $3.18 | — |
| 2023-09-01 | 3.15 | $3.18 | — |
| 2023-08-31 | 3.14 | $3.18 | — |
| 2023-08-30 | 3.12 | $3.18 | — |
| 2023-08-29 | 3.10 | $3.18 | — |
| 2023-08-28 | 3.08 | $3.18 | — |
| 2023-08-25 | 3.06 | $3.18 | 878 |
| 2023-08-24 | 3.03 | $3.28 | — |
| 2023-08-23 | 2.99 | $3.28 | — |
| 2023-08-22 | 2.95 | $3.28 | — |
| 2023-08-21 | 2.90 | $3.28 | — |
| 2023-08-18 | 2.85 | $3.28 | 179 |
| 2023-08-17 | 2.80 | $2.91 | — |
| 2023-08-16 | 2.78 | $2.91 | — |
| 2023-08-15 | 2.76 | $2.91 | — |
| 2023-08-14 | 2.74 | $2.91 | — |
| 2023-08-11 | 2.71 | $2.91 | — |
| 2023-08-10 | 2.69 | $2.91 | — |
| 2023-08-09 | 2.66 | $2.91 | — |
| 2023-07-26 | 2.64 | $2.91 | 878 |
| 2023-06-22 | 2.61 | $2.66 | 100 |
| 2023-06-21 | 2.60 | $2.60 | — |
| 2023-06-20 | 2.60 | $2.60 | — |
| 2023-06-16 | 2.60 | $2.60 | — |
| 2023-06-15 | 2.60 | $2.60 | — |
| 2023-05-25 | 2.60 | $2.60 | 300 |
| 2023-05-22 | 2.60 | $2.60 | — |
| 2023-05-19 | 2.60 | $2.60 | — |
| 2023-05-18 | 2.60 | $2.60 | — |
| 2023-05-17 | 2.60 | $2.60 | — |
| 2023-05-16 | 2.60 | $2.60 | — |
| 2023-05-15 | 2.60 | $2.60 | — |
| 2023-05-12 | 2.60 | $2.60 | — |
| 2023-05-11 | 2.60 | $2.60 | — |
| 2023-05-10 | 2.60 | $2.60 | — |
| 2023-05-09 | 2.60 | $2.60 | — |
| 2023-05-08 | 2.60 | $2.60 | — |
| 2023-05-05 | 2.59 | $2.60 | — |
| 2023-05-04 | 2.59 | $2.60 | — |
| 2023-05-03 | 2.59 | $2.60 | — |
| 2023-05-02 | 2.58 | $2.60 | — |
| 2023-05-01 | 2.57 | $2.60 | — |
| 2023-04-28 | 2.57 | $2.60 | — |
| 2023-04-27 | 2.56 | $2.60 | — |
| 2023-04-26 | 2.55 | $2.60 | — |
| 2023-04-25 | 2.54 | $2.60 | — |
| 2023-04-24 | 2.53 | $2.60 | — |
| 2023-04-21 | 2.51 | $2.60 | — |
| 2023-04-20 | 2.50 | $2.60 | — |
| 2023-04-19 | 2.49 | $2.60 | — |
| 2023-04-18 | 2.47 | $2.60 | 7000 |
| 2023-04-17 | 2.45 | $2.60 | — |
| 2023-04-14 | 2.44 | $2.60 | — |
| 2023-04-13 | 2.42 | $2.60 | 1000 |
| 2023-04-12 | 2.40 | $2.40 | — |
| 2023-04-11 | 2.40 | $2.40 | — |
| 2023-04-10 | 2.40 | $2.40 | — |
| 2023-04-06 | 2.40 | $2.40 | — |
| 2023-04-05 | 2.40 | $2.40 | — |
| 2023-04-04 | 2.40 | $2.40 | — |
| 2023-04-03 | 2.40 | $2.40 | — |
| 2023-03-31 | 2.40 | $2.40 | — |
| 2023-03-30 | 2.40 | $2.40 | — |
| 2023-03-29 | 2.40 | $2.40 | — |
| 2023-03-28 | 2.40 | $2.40 | — |
| 2023-03-27 | 2.40 | $2.40 | — |
| 2023-03-24 | 2.40 | $2.40 | — |
| 2023-03-23 | 2.40 | $2.40 | — |
| 2023-03-22 | 2.40 | $2.40 | — |
| 2023-03-21 | 2.39 | $2.40 | — |
| 2023-03-20 | 2.39 | $2.40 | — |
| 2023-03-17 | 2.39 | $2.40 | — |
| 2023-03-16 | 2.39 | $2.40 | — |
| 2023-03-15 | 2.39 | $2.40 | 100 |
| 2023-03-14 | 2.39 | $2.39 | — |
| 2023-03-13 | 2.39 | $2.39 | — |
| 2023-03-10 | 2.39 | $2.39 | — |
| 2023-03-09 | 2.39 | $2.39 | — |
| 2023-03-08 | 2.39 | $2.39 | — |
| 2023-03-07 | 2.39 | $2.39 | — |
| 2023-03-06 | 2.39 | $2.39 | — |
| 2023-03-03 | 2.39 | $2.39 | — |
| 2023-03-02 | 2.39 | $2.39 | — |
| 2023-03-01 | 2.39 | $2.39 | — |
| 2023-02-28 | 2.39 | $2.39 | — |
| 2023-02-27 | 2.40 | $2.39 | — |
| 2023-02-24 | 2.40 | $2.39 | — |
| 2023-02-23 | 2.40 | $2.39 | 83900 |
| 2023-02-22 | 2.41 | $2.39 | — |
| 2023-02-21 | 2.41 | $2.39 | — |
| 2023-02-17 | 2.41 | $2.39 | — |
| 2023-02-16 | 2.41 | $2.39 | — |
| 2023-02-15 | 2.41 | $2.39 | — |
| 2023-02-14 | 2.41 | $2.39 | — |
| 2023-02-13 | 2.40 | $2.39 | — |
| 2023-02-10 | 2.40 | $2.39 | — |
| 2023-02-09 | 2.39 | $2.39 | — |
| 2023-02-08 | 2.39 | $2.39 | — |
| 2023-02-07 | 2.38 | $2.39 | — |
| 2023-02-06 | 2.36 | $2.39 | 20361 |
| 2023-02-03 | 2.35 | $2.48 | — |
| 2023-02-02 | 2.33 | $2.48 | — |
| 2023-02-01 | 2.30 | $2.48 | — |
| 2023-01-31 | 2.27 | $2.48 | — |
| 2023-01-30 | 2.24 | $2.48 | — |
| 2023-01-27 | 2.20 | $2.48 | — |
| 2023-01-26 | 2.16 | $2.48 | — |
| 2023-01-25 | 2.12 | $2.48 | 200 |
| 2023-01-24 | 2.08 | $2.16 | — |
| 2023-01-23 | 2.06 | $2.16 | — |
| 2023-01-20 | 2.05 | $2.16 | — |
| 2023-01-19 | 2.03 | $2.16 | — |
| 2023-01-18 | 2.02 | $2.16 | — |
| 2023-01-17 | 2.00 | $2.16 | — |
| 2023-01-13 | 1.98 | $2.16 | — |
| 2023-01-12 | 1.96 | $2.16 | 520 |
| 2023-01-11 | 1.94 | $1.94 | — |
| 2023-01-10 | 1.94 | $1.94 | — |
| 2023-01-09 | 1.94 | $1.94 | — |
| 2023-01-06 | 1.94 | $1.94 | — |
| 2023-01-05 | 1.94 | $1.94 | — |
| 2023-01-04 | 1.94 | $1.94 | — |
| 2023-01-03 | 1.94 | $1.94 | — |
| 2022-12-30 | 1.94 | $1.94 | — |
| 2022-12-29 | 1.94 | $1.94 | — |
| 2022-12-28 | 1.94 | $1.94 | — |
| 2022-12-27 | 1.94 | $1.94 | — |
| 2022-12-23 | 1.94 | $1.94 | — |
| 2022-12-22 | 1.94 | $1.94 | — |
| 2022-12-21 | 1.94 | $1.94 | — |
| 2022-12-20 | 1.94 | $1.94 | — |
| 2022-12-19 | 1.94 | $1.94 | — |
| 2022-12-16 | 1.94 | $1.94 | — |
| 2022-12-15 | 1.94 | $1.94 | — |
| 2022-12-14 | 1.93 | $1.94 | — |
| 2022-12-13 | 1.93 | $1.94 | — |
| 2022-12-12 | 1.93 | $1.94 | — |
| 2022-12-09 | 1.92 | $1.94 | — |
| 2022-12-08 | 1.92 | $1.94 | — |
| 2022-12-07 | 1.91 | $1.94 | — |
| 2022-12-06 | 1.90 | $1.94 | — |
| 2022-12-05 | 1.90 | $1.94 | — |
| 2022-12-02 | 1.89 | $1.94 | — |
| 2022-12-01 | 1.88 | $1.94 | — |
| 2022-11-30 | 1.87 | $1.94 | — |
| 2022-11-29 | 1.86 | $1.94 | — |
| 2022-11-28 | 1.85 | $1.94 | — |
| 2022-11-25 | 1.84 | $1.94 | — |
| 2022-11-23 | 1.83 | $1.94 | — |
| 2022-11-22 | 1.81 | $1.94 | 450 |
| 2022-11-21 | 1.80 | $1.80 | — |
| 2022-11-18 | 1.80 | $1.80 | — |
| 2022-11-17 | 1.80 | $1.80 | — |
| 2022-11-16 | 1.80 | $1.80 | — |
| 2022-11-15 | 1.80 | $1.80 | — |
| 2022-11-14 | 1.80 | $1.80 | — |
| 2022-11-11 | 1.80 | $1.80 | — |
| 2022-11-10 | 1.80 | $1.80 | — |
| 2022-11-09 | 1.80 | $1.80 | — |
| 2022-11-08 | 1.80 | $1.80 | — |
| 2022-11-07 | 1.80 | $1.80 | — |
| 2022-11-04 | 1.80 | $1.80 | — |
| 2022-11-03 | 1.80 | $1.80 | — |
| 2022-11-02 | 1.80 | $1.80 | — |
| 2022-11-01 | 1.80 | $1.80 | — |
| 2022-10-31 | 1.80 | $1.80 | — |
| 2022-10-28 | 1.80 | $1.80 | — |
| 2022-10-27 | 1.80 | $1.80 | — |
| 2022-10-26 | 1.80 | $1.80 | — |
| 2022-10-25 | 1.80 | $1.80 | — |
| 2022-10-24 | 1.80 | $1.80 | — |
| 2022-10-21 | 1.81 | $1.80 | — |
| 2022-10-20 | 1.81 | $1.80 | — |
| 2022-10-19 | 1.81 | $1.80 | — |
| 2022-10-18 | 1.81 | $1.80 | 9100 |
| 2022-10-17 | 1.82 | $1.80 | — |
| 2022-10-14 | 1.82 | $1.80 | — |
| 2022-10-13 | 1.83 | $1.80 | — |
| 2022-10-12 | 1.83 | $1.80 | — |
| 2022-10-11 | 1.83 | $1.80 | — |
| 2022-10-10 | 1.84 | $1.80 | — |
| 2022-10-07 | 1.85 | $1.80 | — |
| 2022-10-06 | 1.85 | $1.80 | — |
| 2022-10-05 | 1.86 | $1.80 | — |
| 2022-10-04 | 1.87 | $1.80 | — |
| 2022-10-03 | 1.88 | $1.80 | 1000 |
| 2022-09-30 | 1.89 | $1.88 | — |
| 2022-09-29 | 1.90 | $1.88 | — |
| 2022-09-28 | 1.90 | $1.88 | — |
| 2022-09-27 | 1.91 | $1.88 | — |
| 2022-09-26 | 1.92 | $1.88 | — |
| 2022-09-23 | 1.93 | $1.88 | — |
| 2022-09-22 | 1.94 | $1.88 | — |
| 2022-09-21 | 1.95 | $1.88 | — |
| 2022-09-20 | 1.96 | $1.88 | — |
| 2022-09-19 | 1.97 | $1.88 | — |
| 2022-09-16 | 1.99 | $1.88 | — |
| 2022-09-15 | 2.00 | $1.88 | — |
| 2022-09-14 | 2.02 | $1.88 | — |
| 2022-09-13 | 2.04 | $1.88 | — |
| 2022-09-12 | 2.06 | $1.88 | 750 |
| 2022-09-09 | 2.08 | $2.06 | — |
| 2022-09-08 | 2.08 | $2.06 | — |
| 2022-09-07 | 2.08 | $2.06 | — |
| 2022-09-06 | 2.08 | $2.06 | — |
| 2022-09-02 | 2.08 | $2.06 | 100 |
| 2022-09-01 | 2.08 | $2.06 | — |
| 2022-08-31 | 2.08 | $2.06 | — |
| 2022-08-30 | 2.08 | $2.06 | — |
| 2022-08-29 | 2.08 | $2.06 | — |
| 2022-08-26 | 2.08 | $2.06 | 200 |
| 2022-08-25 | 2.08 | $2.12 | — |
| 2022-08-24 | 2.07 | $2.12 | — |
| 2022-08-23 | 2.06 | $2.12 | — |
| 2022-08-22 | 2.05 | $2.12 | — |
| 2022-08-19 | 2.03 | $2.12 | — |
| 2022-08-18 | 2.02 | $2.12 | — |
| 2022-08-17 | 2.01 | $2.12 | — |
| 2022-08-16 | 1.99 | $2.12 | — |
| 2022-08-15 | 1.97 | $2.12 | — |
| 2022-08-12 | 1.95 | $2.12 | 200 |
| 2022-08-11 | 1.93 | $1.95 | — |
| 2022-08-10 | 1.93 | $1.95 | — |
| 2022-08-09 | 1.93 | $1.95 | — |
| 2022-08-08 | 1.92 | $1.95 | — |
| 2022-08-05 | 1.92 | $1.95 | — |
| 2022-08-04 | 1.91 | $1.95 | — |
| 2022-08-03 | 1.90 | $1.95 | — |
| 2022-08-02 | 1.90 | $1.95 | — |
| 2022-08-01 | 1.89 | $1.95 | — |
| 2022-07-29 | 1.88 | $1.95 | — |
| 2022-07-28 | 1.87 | $1.95 | — |
| 2022-07-27 | 1.87 | $1.95 | 200 |
| 2022-07-26 | 1.86 | $1.86 | — |
| 2022-07-25 | 1.86 | $1.86 | — |
| 2022-07-22 | 1.86 | $1.86 | — |
| 2022-07-21 | 1.86 | $1.86 | — |
| 2022-07-20 | 1.86 | $1.86 | — |
| 2022-07-19 | 1.86 | $1.86 | — |
| 2022-07-18 | 1.86 | $1.86 | — |
| 2022-07-15 | 1.87 | $1.86 | — |
| 2022-07-14 | 1.87 | $1.86 | — |
| 2022-07-13 | 1.88 | $1.86 | — |
| 2022-07-12 | 1.89 | $1.86 | — |
| 2022-07-11 | 1.90 | $1.86 | — |
| 2022-07-08 | 1.91 | $1.86 | 145 |
| 2022-07-07 | 1.93 | $1.82 | — |
| 2022-07-06 | 1.95 | $1.82 | — |
| 2022-07-05 | 1.97 | $1.82 | — |
| 2022-07-01 | 2.00 | $1.82 | 40000 |
| 2022-06-30 | 2.02 | $1.82 | 200 |
| 2022-06-29 | 2.05 | $1.94 | 99500 |
| 2022-06-28 | 2.06 | $1.94 | — |
| 2022-06-27 | 2.08 | $1.94 | — |
| 2022-06-24 | 2.10 | $1.94 | — |
| 2022-06-23 | 2.12 | $1.94 | — |
| 2022-06-22 | 2.13 | $1.94 | 42300 |
| 2022-06-21 | 2.15 | $1.94 | — |
| 2022-06-17 | 2.18 | $1.94 | — |
| 2022-06-16 | 2.20 | $1.94 | 145 |
| 2022-06-15 | 2.22 | $2.34 | — |
| 2022-06-14 | 2.21 | $2.34 | — |
| 2022-06-13 | 2.19 | $2.34 | — |
| 2022-06-10 | 2.18 | $2.34 | — |
| 2022-06-09 | 2.17 | $2.34 | — |
| 2022-06-08 | 2.16 | $2.34 | 4000 |
| 2022-06-07 | 2.15 | $2.05 | 520 |
| 2022-06-06 | 2.17 | $2.12 | — |
| 2022-06-03 | 2.19 | $2.12 | — |
| 2022-06-02 | 2.20 | $2.12 | — |
| 2022-06-01 | 2.22 | $2.12 | 4000 |
| 2022-05-31 | 2.24 | $2.07 | — |
| 2022-05-27 | 2.27 | $2.07 | — |
| 2022-05-26 | 2.30 | $2.07 | — |
| 2022-05-25 | 2.33 | $2.07 | — |
| 2022-05-24 | 2.36 | $2.07 | 6000 |
| 2022-05-23 | 2.39 | $2.22 | — |
| 2022-05-20 | 2.41 | $2.22 | — |
| 2022-05-19 | 2.43 | $2.22 | — |
| 2022-05-18 | 2.45 | $2.22 | 200 |
| 2022-05-17 | 2.48 | $2.39 | — |
| 2022-05-16 | 2.48 | $2.39 | — |
| 2022-05-13 | 2.49 | $2.39 | — |
| 2022-05-12 | 2.49 | $2.63 | — |
| 2022-05-11 | 2.47 | $2.63 | — |
| 2022-05-10 | 2.46 | $2.63 | — |
| 2022-05-09 | 2.43 | $2.63 | — |
| 2022-05-06 | 2.41 | $2.63 | — |
| 2022-05-05 | 2.39 | $2.39 | — |
| 2022-05-04 | 2.39 | $2.39 | — |
| 2022-05-03 | 2.39 | $2.39 | — |
| 2022-05-02 | 2.39 | $2.39 | — |
| 2022-04-29 | 2.39 | $2.39 | — |
| 2022-04-28 | 2.39 | $2.39 | — |
| 2022-04-27 | 2.39 | $2.39 | — |
| 2022-04-26 | 2.39 | $2.39 | — |
| 2022-04-25 | 2.39 | $2.39 | — |
| 2022-04-22 | 2.39 | $2.39 | — |
| 2022-04-21 | 2.39 | $2.39 | — |
| 2022-04-20 | 2.39 | $2.39 | — |
| 2022-04-19 | 2.39 | $2.39 | — |
| 2022-04-18 | 2.39 | $2.39 | — |
| 2022-04-14 | 2.39 | $2.39 | — |
| 2022-04-13 | 2.39 | $2.39 | — |
| 2022-04-12 | 2.39 | $2.39 | — |
| 2022-04-11 | 2.39 | $2.39 | — |
| 2022-04-08 | 2.39 | $2.39 | — |
| 2022-04-07 | 2.39 | $2.39 | — |
| 2022-04-06 | 2.39 | $2.39 | — |
| 2022-04-05 | 2.39 | $2.39 | — |
| 2022-04-04 | 2.39 | $2.39 | — |
| 2022-04-01 | 2.39 | $2.39 | — |
| 2022-03-31 | 2.39 | $2.39 | — |
| 2022-03-30 | 2.40 | $2.39 | — |
| 2022-03-29 | 2.40 | $2.39 | — |
| 2022-03-28 | 2.41 | $2.39 | — |
| 2022-03-25 | 2.41 | $2.39 | — |
| 2022-03-24 | 2.42 | $2.39 | — |
| 2022-03-23 | 2.43 | $2.39 | — |
| 2022-03-22 | 2.44 | $2.39 | — |
| 2022-03-21 | 2.45 | $2.39 | — |
| 2022-03-18 | 2.46 | $2.39 | — |
| 2022-03-17 | 2.48 | $2.39 | — |
| 2022-03-16 | 2.49 | $2.39 | — |
| 2022-03-15 | 2.51 | $2.39 | — |
| 2022-03-14 | 2.52 | $2.39 | — |
| 2022-03-11 | 2.54 | $2.39 | — |
| 2022-03-10 | 2.56 | $2.39 | — |
| 2022-03-09 | 2.59 | $2.39 | — |
| 2022-03-08 | 2.61 | $2.39 | 1000 |
| 2022-03-07 | 2.64 | $2.63 | — |
| 2022-03-04 | 2.64 | $2.63 | — |
| 2022-03-03 | 2.66 | $2.63 | — |
| 2022-03-02 | 2.68 | $2.63 | — |
| 2022-03-01 | 2.71 | $2.63 | — |
| 2022-02-28 | 2.75 | $2.63 | 10046 |
| 2022-02-25 | 2.79 | $2.57 | — |
| 2022-02-24 | 2.85 | $2.57 | — |
| 2022-02-23 | 2.92 | $2.57 | 600 |
| 2022-02-22 | 2.99 | $2.65 | — |
| 2022-02-18 | 3.06 | $2.65 | 155 |
| 2022-02-17 | 3.14 | $2.75 | 7000 |
| 2022-02-16 | 3.22 | $2.58 | — |
| 2022-02-15 | 3.33 | $2.58 | 400 |
| 2022-02-14 | 3.44 | $2.80 | — |
| 2022-02-11 | 3.53 | $2.80 | — |
| 2022-02-10 | 3.63 | $2.80 | — |
| 2022-02-09 | 3.75 | $2.80 | — |
| 2022-02-08 | 3.86 | $2.80 | — |
| 2022-02-07 | 3.99 | $2.80 | 10650 |
| 2022-02-04 | 4.12 | $2.76 | 2170 |
| 2022-02-03 | 4.27 | $4.70 | 7223 |
| 2022-02-02 | 4.23 | $4.20 | 1000 |
| 2022-02-01 | 4.23 | $4.20 | — |
| 2022-01-31 | 4.24 | $4.20 | — |
| 2022-01-28 | 4.25 | $4.20 | — |
| 2022-01-27 | 4.26 | $4.20 | — |
| 2022-01-26 | 4.27 | $4.20 | — |
| 2022-01-25 | 4.28 | $4.20 | — |
| 2022-01-24 | 4.29 | $4.20 | — |
| 2022-01-21 | 4.30 | $4.20 | — |
| 2022-01-20 | 4.31 | $4.20 | — |
| 2022-01-19 | 4.32 | $4.20 | — |
| 2022-01-18 | 4.34 | $4.20 | 242 |
| 2022-01-14 | 4.35 | $4.35 | — |
| 2022-01-13 | 4.35 | $4.35 | — |
| 2022-01-12 | 4.35 | $4.35 | — |
| 2022-01-11 | 4.35 | $4.35 | — |
| 2022-01-10 | 4.35 | $4.35 | — |
| 2022-01-07 | 4.35 | $4.35 | — |
| 2022-01-06 | 4.35 | $4.35 | — |
| 2022-01-05 | 4.35 | $4.35 | — |
| 2022-01-04 | 4.35 | $4.35 | — |
| 2022-01-03 | 4.36 | $4.35 | — |
| 2021-12-31 | 4.36 | $4.35 | — |
| 2021-12-30 | 4.37 | $4.35 | — |
| 2021-12-29 | 4.39 | $4.35 | — |
| 2021-12-28 | 4.40 | $4.35 | — |
| 2021-12-27 | 4.42 | $4.35 | — |
| 2021-12-23 | 4.43 | $4.35 | — |
| 2021-12-22 | 4.46 | $4.35 | — |
| 2021-12-21 | 4.48 | $4.35 | — |
| 2021-12-20 | 4.50 | $4.35 | — |
| 2021-12-17 | 4.53 | $4.35 | 83900 |
| 2021-12-16 | 4.56 | $4.35 | — |
| 2021-12-15 | 4.60 | $4.35 | — |
| 2021-12-14 | 4.63 | $4.35 | — |
| 2021-12-13 | 4.67 | $4.35 | — |
| 2021-12-10 | 4.71 | $4.35 | — |
| 2021-12-09 | 4.75 | $4.35 | — |
| 2021-12-08 | 4.79 | $4.35 | 123 |
| 2021-12-07 | 4.84 | $4.84 | — |
| 2021-12-06 | 4.84 | $4.84 | — |
| 2021-12-03 | 4.84 | $4.84 | — |
| 2021-12-02 | 4.84 | $4.84 | — |
| 2021-12-01 | 4.84 | $4.84 | — |
| 2021-11-30 | 4.84 | $4.84 | — |
| 2021-11-29 | 4.83 | $4.84 | — |
| 2021-11-26 | 4.83 | $4.84 | — |
| 2021-11-24 | 4.83 | $4.84 | — |
| 2021-11-23 | 4.82 | $4.84 | — |
| 2021-11-22 | 4.81 | $4.84 | — |
| 2021-11-19 | 4.81 | $4.84 | — |
| 2021-11-18 | 4.80 | $4.84 | — |
| 2021-11-17 | 4.79 | $4.84 | — |
| 2021-11-16 | 4.78 | $4.84 | — |
| 2021-11-15 | 4.76 | $4.84 | — |
| 2021-11-12 | 4.75 | $4.84 | — |
| 2021-11-11 | 4.73 | $4.84 | — |
| 2021-11-10 | 4.71 | $4.84 | — |
| 2021-11-09 | 4.69 | $4.84 | — |
| 2021-11-08 | 4.67 | $4.84 | — |
| 2021-11-05 | 4.65 | $4.84 | 418 |
| 2021-11-04 | 4.62 | $4.69 | — |
| 2021-11-03 | 4.61 | $4.69 | — |
| 2021-11-02 | 4.59 | $4.69 | — |
| 2021-11-01 | 4.58 | $4.69 | — |
| 2021-10-29 | 4.56 | $4.69 | — |
| 2021-10-28 | 4.54 | $4.69 | — |
| 2021-10-27 | 4.52 | $4.69 | — |
| 2021-10-26 | 4.49 | $4.69 | 1176 |
| 2021-10-25 | 4.46 | $4.52 | — |
| 2021-10-22 | 4.45 | $4.52 | — |
| 2021-10-21 | 4.44 | $4.52 | — |
| 2021-10-20 | 4.43 | $4.52 | — |
| 2021-10-19 | 4.41 | $4.52 | 2800 |
| 2021-10-18 | 4.40 | $4.52 | — |
| 2021-10-15 | 4.38 | $4.52 | — |
| 2021-10-14 | 4.36 | $4.52 | — |
| 2021-10-13 | 4.34 | $4.52 | 158 |
| 2021-10-12 | 4.32 | $4.43 | — |
| 2021-10-11 | 4.31 | $4.43 | 100 |
| 2021-10-08 | 4.30 | $4.30 | — |
| 2021-10-07 | 4.30 | $4.30 | — |
| 2021-10-06 | 4.30 | $4.30 | — |
| 2021-10-05 | 4.30 | $4.30 | — |
| 2021-10-04 | 4.30 | $4.30 | — |
| 2021-10-01 | 4.30 | $4.30 | — |
| 2021-09-30 | 4.31 | $4.30 | — |
| 2021-09-29 | 4.32 | $4.30 | — |
| 2021-09-28 | 4.33 | $4.30 | — |
| 2021-09-27 | 4.34 | $4.30 | — |
| 2021-09-24 | 4.36 | $4.30 | — |
| 2021-09-23 | 4.37 | $4.30 | — |
| 2021-09-22 | 4.39 | $4.30 | — |
| 2021-09-21 | 4.42 | $4.30 | — |
| 2021-09-20 | 4.44 | $4.30 | — |
| 2021-09-17 | 4.47 | $4.30 | — |
| 2021-09-16 | 4.50 | $4.30 | — |
| 2021-09-15 | 4.54 | $4.30 | — |
| 2021-09-14 | 4.58 | $4.30 | — |
| 2021-09-13 | 4.62 | $4.30 | — |
| 2021-09-10 | 4.66 | $4.30 | — |
| 2021-09-09 | 4.71 | $4.30 | — |
| 2021-09-08 | 4.77 | $4.30 | — |
| 2021-09-07 | 4.82 | $4.30 | 1000 |
| 2021-09-03 | 4.88 | $4.85 | 100 |
| 2021-09-02 | 4.89 | $4.85 | — |
| 2021-09-01 | 4.91 | $4.85 | — |
| 2021-08-31 | 4.93 | $4.85 | — |
| 2021-08-30 | 4.95 | $4.85 | — |
| 2021-08-27 | 4.97 | $4.85 | — |
| 2021-08-26 | 5.00 | $4.85 | — |
| 2021-08-25 | 5.03 | $4.85 | — |
| 2021-08-24 | 5.06 | $4.85 | — |
| 2021-08-23 | 5.09 | $4.85 | — |
| 2021-08-20 | 5.12 | $4.85 | — |
| 2021-08-19 | 5.15 | $4.85 | 100 |
| 2021-08-18 | 5.19 | $4.95 | 1868 |
| 2021-08-17 | 5.21 | $5.05 | — |
| 2021-08-16 | 5.23 | $5.05 | — |
| 2021-08-13 | 5.25 | $5.05 | — |
| 2021-08-12 | 5.26 | $5.05 | — |
| 2021-08-11 | 5.28 | $5.05 | — |
| 2021-08-10 | 5.30 | $5.05 | 2500 |
| 2021-08-09 | 5.32 | $5.45 | — |
| 2021-08-06 | 5.29 | $5.45 | — |
| 2021-08-05 | 5.27 | $5.45 | — |
| 2021-08-04 | 5.24 | $5.45 | — |
| 2021-08-03 | 5.22 | $5.45 | — |
| 2021-08-02 | 5.19 | $5.45 | — |
| 2021-07-30 | 5.16 | $5.45 | — |
| 2021-07-29 | 5.12 | $5.45 | 102 |
| 2021-07-28 | 5.09 | $5.09 | — |
| 2021-07-27 | 5.09 | $5.09 | — |
| 2021-07-26 | 5.09 | $5.09 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.25
2024-06-18
Close Price
$1.70
Vol: 4451
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.78
Average
2.95
Maximum
5.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-06-18 | 3.25 | $1.70 | 4451 |
| 2024-05-30 | 3.58 | $3.60 | 265692 |
| 2024-03-14 | 3.56 | $4.07 | 248 |
| 2024-03-12 | 3.44 | $3.92 | 281 |
| 2024-02-27 | 3.33 | $3.31 | — |
| 2024-02-26 | 3.33 | $3.31 | — |
| 2024-02-23 | 3.33 | $3.31 | — |
| 2024-02-22 | 3.33 | $3.31 | — |
| 2024-02-21 | 3.33 | $3.31 | — |
| 2024-02-20 | 3.33 | $3.31 | — |
| 2024-02-16 | 3.33 | $3.31 | — |
| 2024-02-15 | 3.32 | $3.31 | — |
| 2024-02-14 | 3.32 | $3.31 | — |
| 2024-02-13 | 3.32 | $3.31 | — |
| 2024-02-12 | 3.32 | $3.31 | — |
| 2024-02-09 | 3.31 | $3.31 | — |
| 2024-02-08 | 3.31 | $3.31 | — |
| 2024-02-07 | 3.30 | $3.31 | — |
| 2024-02-06 | 3.30 | $3.31 | — |
| 2024-02-05 | 3.29 | $3.31 | — |
| 2024-02-02 | 3.28 | $3.31 | — |
| 2024-02-01 | 3.26 | $3.31 | 3500 |
| 2024-01-31 | 3.25 | $3.23 | — |
| 2024-01-30 | 3.25 | $3.23 | — |
| 2024-01-29 | 3.25 | $3.23 | — |
| 2024-01-02 | 3.25 | $3.23 | — |
| 2023-12-29 | 3.25 | $3.23 | — |
| 2023-12-28 | 3.25 | $3.23 | — |
| 2023-12-27 | 3.24 | $3.23 | — |
| 2023-12-26 | 3.24 | $3.23 | — |
| 2023-12-22 | 3.24 | $3.23 | — |
| 2023-12-21 | 3.24 | $3.23 | — |
| 2023-12-20 | 3.23 | $3.23 | — |
| 2023-12-19 | 3.23 | $3.23 | — |
| 2023-12-18 | 3.22 | $3.23 | — |
| 2023-12-15 | 3.21 | $3.23 | — |
| 2023-12-14 | 3.20 | $3.23 | — |
| 2023-12-13 | 3.19 | $3.23 | — |
| 2023-12-12 | 3.18 | $3.23 | — |
| 2023-12-11 | 3.16 | $3.23 | — |
| 2023-12-08 | 3.14 | $3.23 | 888 |
| 2023-12-07 | 3.12 | $3.12 | — |
| 2023-12-06 | 3.11 | $3.12 | — |
| 2023-12-05 | 3.11 | $3.12 | — |
| 2023-12-04 | 3.11 | $3.12 | — |
| 2023-12-01 | 3.10 | $3.12 | — |
| 2023-11-30 | 3.10 | $3.12 | — |
| 2023-11-28 | 3.09 | $3.12 | — |
| 2023-11-27 | 3.08 | $3.12 | — |
| 2023-11-24 | 3.07 | $3.12 | — |
| 2023-11-22 | 3.06 | $3.12 | 1000 |
| 2023-11-21 | 3.05 | $3.12 | — |
| 2023-11-20 | 3.04 | $3.12 | — |
| 2023-11-17 | 3.02 | $3.12 | — |
| 2023-11-16 | 3.00 | $3.12 | — |
| 2023-11-15 | 2.98 | $3.12 | 500 |
| 2023-11-14 | 2.95 | $2.89 | — |
| 2023-11-13 | 2.97 | $2.89 | — |
| 2023-11-10 | 2.99 | $2.89 | — |
| 2023-11-09 | 3.02 | $2.89 | — |
| 2023-11-08 | 3.05 | $2.89 | — |
| 2023-11-07 | 3.09 | $2.89 | — |
| 2023-11-06 | 3.13 | $2.89 | — |
| 2023-11-03 | 3.17 | $2.89 | 205701 |
| 2023-11-02 | 3.23 | $3.18 | — |
| 2023-11-01 | 3.23 | $3.18 | — |
| 2023-10-31 | 3.24 | $3.18 | — |
| 2023-10-30 | 3.24 | $3.18 | — |
| 2023-10-27 | 3.24 | $3.18 | — |
| 2023-09-19 | 3.24 | $3.18 | — |
| 2023-09-18 | 3.25 | $3.18 | — |
| 2023-09-15 | 3.25 | $3.18 | — |
| 2023-09-14 | 3.25 | $3.18 | — |
| 2023-09-13 | 3.25 | $3.18 | — |
| 2023-09-12 | 3.25 | $3.18 | — |
| 2023-09-11 | 3.26 | $3.18 | — |
| 2023-09-08 | 3.26 | $3.18 | — |
| 2023-09-07 | 3.26 | $3.18 | — |
| 2023-09-06 | 3.26 | $3.18 | — |
| 2023-09-05 | 3.25 | $3.18 | — |
| 2023-09-01 | 3.25 | $3.18 | — |
| 2023-08-31 | 3.25 | $3.18 | — |
| 2023-08-30 | 3.24 | $3.18 | — |
| 2023-08-29 | 3.23 | $3.18 | — |
| 2023-08-28 | 3.22 | $3.18 | — |
| 2023-08-25 | 3.21 | $3.18 | 878 |
| 2023-08-24 | 3.19 | $3.28 | — |
| 2023-08-23 | 3.15 | $3.28 | — |
| 2023-08-22 | 3.10 | $3.28 | — |
| 2023-08-21 | 3.04 | $3.28 | — |
| 2023-08-18 | 2.97 | $3.28 | 179 |
| 2023-08-17 | 2.89 | $2.91 | — |
| 2023-08-16 | 2.87 | $2.91 | — |
| 2023-08-15 | 2.85 | $2.91 | — |
| 2023-08-14 | 2.83 | $2.91 | — |
| 2023-08-11 | 2.80 | $2.91 | — |
| 2023-08-10 | 2.77 | $2.91 | — |
| 2023-08-09 | 2.73 | $2.91 | — |
| 2023-07-26 | 2.68 | $2.91 | 878 |
| 2023-06-22 | 2.63 | $2.66 | 100 |
| 2023-06-21 | 2.62 | $2.60 | — |
| 2023-06-20 | 2.62 | $2.60 | — |
| 2023-06-16 | 2.62 | $2.60 | — |
| 2023-06-15 | 2.62 | $2.60 | — |
| 2023-05-25 | 2.62 | $2.60 | 300 |
| 2023-05-22 | 2.62 | $2.60 | — |
| 2023-05-19 | 2.62 | $2.60 | — |
| 2023-05-18 | 2.62 | $2.60 | — |
| 2023-05-17 | 2.62 | $2.60 | — |
| 2023-05-16 | 2.62 | $2.60 | — |
| 2023-05-15 | 2.63 | $2.60 | — |
| 2023-05-12 | 2.63 | $2.60 | — |
| 2023-05-11 | 2.63 | $2.60 | — |
| 2023-05-10 | 2.63 | $2.60 | — |
| 2023-05-09 | 2.63 | $2.60 | — |
| 2023-05-08 | 2.63 | $2.60 | — |
| 2023-05-05 | 2.62 | $2.60 | — |
| 2023-05-04 | 2.62 | $2.60 | — |
| 2023-05-03 | 2.62 | $2.60 | — |
| 2023-05-02 | 2.62 | $2.60 | — |
| 2023-05-01 | 2.62 | $2.60 | — |
| 2023-04-28 | 2.61 | $2.60 | — |
| 2023-04-27 | 2.61 | $2.60 | — |
| 2023-04-26 | 2.60 | $2.60 | — |
| 2023-04-25 | 2.59 | $2.60 | — |
| 2023-04-24 | 2.58 | $2.60 | — |
| 2023-04-21 | 2.57 | $2.60 | — |
| 2023-04-20 | 2.56 | $2.60 | — |
| 2023-04-19 | 2.54 | $2.60 | — |
| 2023-04-18 | 2.52 | $2.60 | 7000 |
| 2023-04-17 | 2.50 | $2.60 | — |
| 2023-04-14 | 2.47 | $2.60 | — |
| 2023-04-13 | 2.44 | $2.60 | 1000 |
| 2023-04-12 | 2.41 | $2.40 | — |
| 2023-04-11 | 2.41 | $2.40 | — |
| 2023-04-10 | 2.41 | $2.40 | — |
| 2023-04-06 | 2.41 | $2.40 | — |
| 2023-04-05 | 2.41 | $2.40 | — |
| 2023-04-04 | 2.41 | $2.40 | — |
| 2023-04-03 | 2.41 | $2.40 | — |
| 2023-03-31 | 2.41 | $2.40 | — |
| 2023-03-30 | 2.41 | $2.40 | — |
| 2023-03-29 | 2.41 | $2.40 | — |
| 2023-03-28 | 2.41 | $2.40 | — |
| 2023-03-27 | 2.41 | $2.40 | — |
| 2023-03-24 | 2.41 | $2.40 | — |
| 2023-03-23 | 2.41 | $2.40 | — |
| 2023-03-22 | 2.41 | $2.40 | — |
| 2023-03-21 | 2.41 | $2.40 | — |
| 2023-03-20 | 2.41 | $2.40 | — |
| 2023-03-17 | 2.41 | $2.40 | — |
| 2023-03-16 | 2.41 | $2.40 | — |
| 2023-03-15 | 2.41 | $2.40 | 100 |
| 2023-03-14 | 2.41 | $2.39 | — |
| 2023-03-13 | 2.42 | $2.39 | — |
| 2023-03-10 | 2.42 | $2.39 | — |
| 2023-03-09 | 2.42 | $2.39 | — |
| 2023-03-08 | 2.42 | $2.39 | — |
| 2023-03-07 | 2.42 | $2.39 | — |
| 2023-03-06 | 2.43 | $2.39 | — |
| 2023-03-03 | 2.43 | $2.39 | — |
| 2023-03-02 | 2.43 | $2.39 | — |
| 2023-03-01 | 2.43 | $2.39 | — |
| 2023-02-28 | 2.44 | $2.39 | — |
| 2023-02-27 | 2.44 | $2.39 | — |
| 2023-02-24 | 2.44 | $2.39 | — |
| 2023-02-23 | 2.45 | $2.39 | 83900 |
| 2023-02-22 | 2.45 | $2.39 | — |
| 2023-02-21 | 2.45 | $2.39 | — |
| 2023-02-17 | 2.45 | $2.39 | — |
| 2023-02-16 | 2.46 | $2.39 | — |
| 2023-02-15 | 2.46 | $2.39 | — |
| 2023-02-14 | 2.46 | $2.39 | — |
| 2023-02-13 | 2.47 | $2.39 | — |
| 2023-02-10 | 2.47 | $2.39 | — |
| 2023-02-09 | 2.47 | $2.39 | — |
| 2023-02-08 | 2.47 | $2.39 | — |
| 2023-02-07 | 2.47 | $2.39 | — |
| 2023-02-06 | 2.47 | $2.39 | 20361 |
| 2023-02-03 | 2.47 | $2.48 | — |
| 2023-02-02 | 2.45 | $2.48 | — |
| 2023-02-01 | 2.43 | $2.48 | — |
| 2023-01-31 | 2.40 | $2.48 | — |
| 2023-01-30 | 2.36 | $2.48 | — |
| 2023-01-27 | 2.32 | $2.48 | — |
| 2023-01-26 | 2.27 | $2.48 | — |
| 2023-01-25 | 2.21 | $2.48 | 200 |
| 2023-01-24 | 2.14 | $2.16 | — |
| 2023-01-23 | 2.13 | $2.16 | — |
| 2023-01-20 | 2.12 | $2.16 | — |
| 2023-01-19 | 2.10 | $2.16 | — |
| 2023-01-18 | 2.08 | $2.16 | — |
| 2023-01-17 | 2.05 | $2.16 | — |
| 2023-01-13 | 2.02 | $2.16 | — |
| 2023-01-12 | 1.99 | $2.16 | 520 |
| 2023-01-11 | 1.95 | $1.94 | — |
| 2023-01-10 | 1.95 | $1.94 | — |
| 2023-01-09 | 1.95 | $1.94 | — |
| 2023-01-06 | 1.95 | $1.94 | — |
| 2023-01-05 | 1.95 | $1.94 | — |
| 2023-01-04 | 1.95 | $1.94 | — |
| 2023-01-03 | 1.95 | $1.94 | — |
| 2022-12-30 | 1.95 | $1.94 | — |
| 2022-12-29 | 1.95 | $1.94 | — |
| 2022-12-28 | 1.95 | $1.94 | — |
| 2022-12-27 | 1.95 | $1.94 | — |
| 2022-12-23 | 1.96 | $1.94 | — |
| 2022-12-22 | 1.96 | $1.94 | — |
| 2022-12-21 | 1.96 | $1.94 | — |
| 2022-12-20 | 1.96 | $1.94 | — |
| 2022-12-19 | 1.95 | $1.94 | — |
| 2022-12-16 | 1.95 | $1.94 | — |
| 2022-12-15 | 1.95 | $1.94 | — |
| 2022-12-14 | 1.95 | $1.94 | — |
| 2022-12-13 | 1.95 | $1.94 | — |
| 2022-12-12 | 1.95 | $1.94 | — |
| 2022-12-09 | 1.95 | $1.94 | — |
| 2022-12-08 | 1.94 | $1.94 | — |
| 2022-12-07 | 1.94 | $1.94 | — |
| 2022-12-06 | 1.93 | $1.94 | — |
| 2022-12-05 | 1.93 | $1.94 | — |
| 2022-12-02 | 1.92 | $1.94 | — |
| 2022-12-01 | 1.91 | $1.94 | — |
| 2022-11-30 | 1.90 | $1.94 | — |
| 2022-11-29 | 1.89 | $1.94 | — |
| 2022-11-28 | 1.87 | $1.94 | — |
| 2022-11-25 | 1.86 | $1.94 | — |
| 2022-11-23 | 1.84 | $1.94 | — |
| 2022-11-22 | 1.82 | $1.94 | 450 |
| 2022-11-21 | 1.79 | $1.80 | — |
| 2022-11-18 | 1.79 | $1.80 | — |
| 2022-11-17 | 1.79 | $1.80 | — |
| 2022-11-16 | 1.79 | $1.80 | — |
| 2022-11-15 | 1.79 | $1.80 | — |
| 2022-11-14 | 1.79 | $1.80 | — |
| 2022-11-11 | 1.79 | $1.80 | — |
| 2022-11-10 | 1.79 | $1.80 | — |
| 2022-11-09 | 1.78 | $1.80 | — |
| 2022-11-08 | 1.78 | $1.80 | — |
| 2022-11-07 | 1.78 | $1.80 | — |
| 2022-11-04 | 1.78 | $1.80 | — |
| 2022-11-03 | 1.78 | $1.80 | — |
| 2022-11-02 | 1.78 | $1.80 | — |
| 2022-11-01 | 1.78 | $1.80 | — |
| 2022-10-31 | 1.78 | $1.80 | — |
| 2022-10-28 | 1.78 | $1.80 | — |
| 2022-10-27 | 1.78 | $1.80 | — |
| 2022-10-26 | 1.78 | $1.80 | — |
| 2022-10-25 | 1.78 | $1.80 | — |
| 2022-10-24 | 1.78 | $1.80 | — |
| 2022-10-21 | 1.78 | $1.80 | — |
| 2022-10-20 | 1.78 | $1.80 | — |
| 2022-10-19 | 1.78 | $1.80 | — |
| 2022-10-18 | 1.78 | $1.80 | 9100 |
| 2022-10-17 | 1.78 | $1.80 | — |
| 2022-10-14 | 1.78 | $1.80 | — |
| 2022-10-13 | 1.79 | $1.80 | — |
| 2022-10-12 | 1.79 | $1.80 | — |
| 2022-10-11 | 1.79 | $1.80 | — |
| 2022-10-10 | 1.80 | $1.80 | — |
| 2022-10-07 | 1.81 | $1.80 | — |
| 2022-10-06 | 1.82 | $1.80 | — |
| 2022-10-05 | 1.83 | $1.80 | — |
| 2022-10-04 | 1.84 | $1.80 | — |
| 2022-10-03 | 1.85 | $1.80 | 1000 |
| 2022-09-30 | 1.87 | $1.88 | — |
| 2022-09-29 | 1.87 | $1.88 | — |
| 2022-09-28 | 1.88 | $1.88 | — |
| 2022-09-27 | 1.88 | $1.88 | — |
| 2022-09-26 | 1.89 | $1.88 | — |
| 2022-09-23 | 1.89 | $1.88 | — |
| 2022-09-22 | 1.90 | $1.88 | — |
| 2022-09-21 | 1.91 | $1.88 | — |
| 2022-09-20 | 1.92 | $1.88 | — |
| 2022-09-19 | 1.94 | $1.88 | — |
| 2022-09-16 | 1.95 | $1.88 | — |
| 2022-09-15 | 1.97 | $1.88 | — |
| 2022-09-14 | 1.99 | $1.88 | — |
| 2022-09-13 | 2.02 | $1.88 | — |
| 2022-09-12 | 2.05 | $1.88 | 750 |
| 2022-09-09 | 2.08 | $2.06 | — |
| 2022-09-08 | 2.09 | $2.06 | — |
| 2022-09-07 | 2.09 | $2.06 | — |
| 2022-09-06 | 2.09 | $2.06 | — |
| 2022-09-02 | 2.09 | $2.06 | 100 |
| 2022-09-01 | 2.10 | $2.06 | — |
| 2022-08-31 | 2.10 | $2.06 | — |
| 2022-08-30 | 2.10 | $2.06 | — |
| 2022-08-29 | 2.11 | $2.06 | — |
| 2022-08-26 | 2.11 | $2.06 | 200 |
| 2022-08-25 | 2.12 | $2.12 | — |
| 2022-08-24 | 2.11 | $2.12 | — |
| 2022-08-23 | 2.10 | $2.12 | — |
| 2022-08-22 | 2.09 | $2.12 | — |
| 2022-08-19 | 2.07 | $2.12 | — |
| 2022-08-18 | 2.06 | $2.12 | — |
| 2022-08-17 | 2.04 | $2.12 | — |
| 2022-08-16 | 2.02 | $2.12 | — |
| 2022-08-15 | 1.99 | $2.12 | — |
| 2022-08-12 | 1.96 | $2.12 | 200 |
| 2022-08-11 | 1.93 | $1.95 | — |
| 2022-08-10 | 1.93 | $1.95 | — |
| 2022-08-09 | 1.92 | $1.95 | — |
| 2022-08-08 | 1.92 | $1.95 | — |
| 2022-08-05 | 1.91 | $1.95 | — |
| 2022-08-04 | 1.90 | $1.95 | — |
| 2022-08-03 | 1.89 | $1.95 | — |
| 2022-08-02 | 1.88 | $1.95 | — |
| 2022-08-01 | 1.87 | $1.95 | — |
| 2022-07-29 | 1.86 | $1.95 | — |
| 2022-07-28 | 1.85 | $1.95 | — |
| 2022-07-27 | 1.83 | $1.95 | 200 |
| 2022-07-26 | 1.81 | $1.86 | — |
| 2022-07-25 | 1.81 | $1.86 | — |
| 2022-07-22 | 1.81 | $1.86 | — |
| 2022-07-21 | 1.81 | $1.86 | — |
| 2022-07-20 | 1.81 | $1.86 | — |
| 2022-07-19 | 1.81 | $1.86 | — |
| 2022-07-18 | 1.81 | $1.86 | — |
| 2022-07-15 | 1.81 | $1.86 | — |
| 2022-07-14 | 1.81 | $1.86 | — |
| 2022-07-13 | 1.81 | $1.86 | — |
| 2022-07-12 | 1.81 | $1.86 | — |
| 2022-07-11 | 1.82 | $1.86 | — |
| 2022-07-08 | 1.82 | $1.86 | 145 |
| 2022-07-07 | 1.83 | $1.82 | — |
| 2022-07-06 | 1.84 | $1.82 | — |
| 2022-07-05 | 1.86 | $1.82 | — |
| 2022-07-01 | 1.89 | $1.82 | 40000 |
| 2022-06-30 | 1.92 | $1.82 | 200 |
| 2022-06-29 | 1.95 | $1.94 | 99500 |
| 2022-06-28 | 1.96 | $1.94 | — |
| 2022-06-27 | 1.98 | $1.94 | — |
| 2022-06-24 | 2.00 | $1.94 | — |
| 2022-06-23 | 2.03 | $1.94 | — |
| 2022-06-22 | 2.06 | $1.94 | 42300 |
| 2022-06-21 | 2.09 | $1.94 | — |
| 2022-06-17 | 2.14 | $1.94 | — |
| 2022-06-16 | 2.18 | $1.94 | 145 |
| 2022-06-15 | 2.24 | $2.34 | — |
| 2022-06-14 | 2.22 | $2.34 | — |
| 2022-06-13 | 2.20 | $2.34 | — |
| 2022-06-10 | 2.18 | $2.34 | — |
| 2022-06-09 | 2.15 | $2.34 | — |
| 2022-06-08 | 2.11 | $2.34 | 4000 |
| 2022-06-07 | 2.08 | $2.05 | 520 |
| 2022-06-06 | 2.10 | $2.12 | — |
| 2022-06-03 | 2.10 | $2.12 | — |
| 2022-06-02 | 2.11 | $2.12 | — |
| 2022-06-01 | 2.12 | $2.12 | 4000 |
| 2022-05-31 | 2.14 | $2.07 | — |
| 2022-05-27 | 2.16 | $2.07 | — |
| 2022-05-26 | 2.20 | $2.07 | — |
| 2022-05-25 | 2.23 | $2.07 | — |
| 2022-05-24 | 2.28 | $2.07 | 6000 |
| 2022-05-23 | 2.33 | $2.22 | — |
| 2022-05-20 | 2.36 | $2.22 | — |
| 2022-05-19 | 2.39 | $2.22 | — |
| 2022-05-18 | 2.43 | $2.22 | 200 |
| 2022-05-17 | 2.48 | $2.39 | — |
| 2022-05-16 | 2.49 | $2.39 | — |
| 2022-05-13 | 2.51 | $2.39 | — |
| 2022-05-12 | 2.54 | $2.63 | — |
| 2022-05-11 | 2.51 | $2.63 | — |
| 2022-05-10 | 2.48 | $2.63 | — |
| 2022-05-09 | 2.45 | $2.63 | — |
| 2022-05-06 | 2.41 | $2.63 | — |
| 2022-05-05 | 2.36 | $2.39 | — |
| 2022-05-04 | 2.36 | $2.39 | — |
| 2022-05-03 | 2.36 | $2.39 | — |
| 2022-05-02 | 2.36 | $2.39 | — |
| 2022-04-29 | 2.35 | $2.39 | — |
| 2022-04-28 | 2.35 | $2.39 | — |
| 2022-04-27 | 2.35 | $2.39 | — |
| 2022-04-26 | 2.34 | $2.39 | — |
| 2022-04-25 | 2.34 | $2.39 | — |
| 2022-04-22 | 2.34 | $2.39 | — |
| 2022-04-21 | 2.33 | $2.39 | — |
| 2022-04-20 | 2.33 | $2.39 | — |
| 2022-04-19 | 2.33 | $2.39 | — |
| 2022-04-18 | 2.32 | $2.39 | — |
| 2022-04-14 | 2.32 | $2.39 | — |
| 2022-04-13 | 2.31 | $2.39 | — |
| 2022-04-12 | 2.31 | $2.39 | — |
| 2022-04-11 | 2.30 | $2.39 | — |
| 2022-04-08 | 2.30 | $2.39 | — |
| 2022-04-07 | 2.29 | $2.39 | — |
| 2022-04-06 | 2.29 | $2.39 | — |
| 2022-04-05 | 2.28 | $2.39 | — |
| 2022-04-04 | 2.28 | $2.39 | — |
| 2022-04-01 | 2.27 | $2.39 | — |
| 2022-03-31 | 2.27 | $2.39 | — |
| 2022-03-30 | 2.26 | $2.39 | — |
| 2022-03-29 | 2.26 | $2.39 | — |
| 2022-03-28 | 2.25 | $2.39 | — |
| 2022-03-25 | 2.25 | $2.39 | — |
| 2022-03-24 | 2.24 | $2.39 | — |
| 2022-03-23 | 2.24 | $2.39 | — |
| 2022-03-22 | 2.24 | $2.39 | — |
| 2022-03-21 | 2.24 | $2.39 | — |
| 2022-03-18 | 2.24 | $2.39 | — |
| 2022-03-17 | 2.25 | $2.39 | — |
| 2022-03-16 | 2.25 | $2.39 | — |
| 2022-03-15 | 2.26 | $2.39 | — |
| 2022-03-14 | 2.28 | $2.39 | — |
| 2022-03-11 | 2.29 | $2.39 | — |
| 2022-03-10 | 2.32 | $2.39 | — |
| 2022-03-09 | 2.34 | $2.39 | — |
| 2022-03-08 | 2.38 | $2.39 | 1000 |
| 2022-03-07 | 2.42 | $2.63 | — |
| 2022-03-04 | 2.42 | $2.63 | — |
| 2022-03-03 | 2.42 | $2.63 | — |
| 2022-03-02 | 2.43 | $2.63 | — |
| 2022-03-01 | 2.44 | $2.63 | — |
| 2022-02-28 | 2.46 | $2.63 | 10046 |
| 2022-02-25 | 2.48 | $2.57 | — |
| 2022-02-24 | 2.51 | $2.57 | — |
| 2022-02-23 | 2.56 | $2.57 | 600 |
| 2022-02-22 | 2.62 | $2.65 | — |
| 2022-02-18 | 2.67 | $2.65 | 155 |
| 2022-02-17 | 2.74 | $2.75 | 7000 |
| 2022-02-16 | 2.80 | $2.58 | — |
| 2022-02-15 | 2.90 | $2.58 | 400 |
| 2022-02-14 | 3.03 | $2.80 | — |
| 2022-02-11 | 3.13 | $2.80 | — |
| 2022-02-10 | 3.25 | $2.80 | — |
| 2022-02-09 | 3.39 | $2.80 | — |
| 2022-02-08 | 3.56 | $2.80 | — |
| 2022-02-07 | 3.75 | $2.80 | 10650 |
| 2022-02-04 | 3.98 | $2.76 | 2170 |
| 2022-02-03 | 4.26 | $4.70 | 7223 |
| 2022-02-02 | 4.17 | $4.20 | 1000 |
| 2022-02-01 | 4.17 | $4.20 | — |
| 2022-01-31 | 4.18 | $4.20 | — |
| 2022-01-28 | 4.18 | $4.20 | — |
| 2022-01-27 | 4.19 | $4.20 | — |
| 2022-01-26 | 4.19 | $4.20 | — |
| 2022-01-25 | 4.20 | $4.20 | — |
| 2022-01-24 | 4.21 | $4.20 | — |
| 2022-01-21 | 4.22 | $4.20 | — |
| 2022-01-20 | 4.24 | $4.20 | — |
| 2022-01-19 | 4.26 | $4.20 | — |
| 2022-01-18 | 4.28 | $4.20 | 242 |
| 2022-01-14 | 4.31 | $4.35 | — |
| 2022-01-13 | 4.30 | $4.35 | — |
| 2022-01-12 | 4.30 | $4.35 | — |
| 2022-01-11 | 4.30 | $4.35 | — |
| 2022-01-10 | 4.30 | $4.35 | — |
| 2022-01-07 | 4.30 | $4.35 | — |
| 2022-01-06 | 4.30 | $4.35 | — |
| 2022-01-05 | 4.30 | $4.35 | — |
| 2022-01-04 | 4.30 | $4.35 | — |
| 2022-01-03 | 4.31 | $4.35 | — |
| 2021-12-31 | 4.31 | $4.35 | — |
| 2021-12-30 | 4.31 | $4.35 | — |
| 2021-12-29 | 4.32 | $4.35 | — |
| 2021-12-28 | 4.33 | $4.35 | — |
| 2021-12-27 | 4.34 | $4.35 | — |
| 2021-12-23 | 4.35 | $4.35 | — |
| 2021-12-22 | 4.37 | $4.35 | — |
| 2021-12-21 | 4.38 | $4.35 | — |
| 2021-12-20 | 4.40 | $4.35 | — |
| 2021-12-17 | 4.43 | $4.35 | 83900 |
| 2021-12-16 | 4.46 | $4.35 | — |
| 2021-12-15 | 4.50 | $4.35 | — |
| 2021-12-14 | 4.54 | $4.35 | — |
| 2021-12-13 | 4.59 | $4.35 | — |
| 2021-12-10 | 4.64 | $4.35 | — |
| 2021-12-09 | 4.71 | $4.35 | — |
| 2021-12-08 | 4.79 | $4.35 | 123 |
| 2021-12-07 | 4.88 | $4.84 | — |
| 2021-12-06 | 4.88 | $4.84 | — |
| 2021-12-03 | 4.88 | $4.84 | — |
| 2021-12-02 | 4.88 | $4.84 | — |
| 2021-12-01 | 4.88 | $4.84 | — |
| 2021-11-30 | 4.88 | $4.84 | — |
| 2021-11-29 | 4.88 | $4.84 | — |
| 2021-11-26 | 4.88 | $4.84 | — |
| 2021-11-24 | 4.88 | $4.84 | — |
| 2021-11-23 | 4.88 | $4.84 | — |
| 2021-11-22 | 4.88 | $4.84 | — |
| 2021-11-19 | 4.87 | $4.84 | — |
| 2021-11-18 | 4.87 | $4.84 | — |
| 2021-11-17 | 4.86 | $4.84 | — |
| 2021-11-16 | 4.85 | $4.84 | — |
| 2021-11-15 | 4.84 | $4.84 | — |
| 2021-11-12 | 4.83 | $4.84 | — |
| 2021-11-11 | 4.81 | $4.84 | — |
| 2021-11-10 | 4.79 | $4.84 | — |
| 2021-11-09 | 4.77 | $4.84 | — |
| 2021-11-08 | 4.74 | $4.84 | — |
| 2021-11-05 | 4.71 | $4.84 | 418 |
| 2021-11-04 | 4.67 | $4.69 | — |
| 2021-11-03 | 4.66 | $4.69 | — |
| 2021-11-02 | 4.64 | $4.69 | — |
| 2021-11-01 | 4.62 | $4.69 | — |
| 2021-10-29 | 4.60 | $4.69 | — |
| 2021-10-28 | 4.57 | $4.69 | — |
| 2021-10-27 | 4.54 | $4.69 | — |
| 2021-10-26 | 4.51 | $4.69 | 1176 |
| 2021-10-25 | 4.47 | $4.52 | — |
| 2021-10-22 | 4.46 | $4.52 | — |
| 2021-10-21 | 4.44 | $4.52 | — |
| 2021-10-20 | 4.43 | $4.52 | — |
| 2021-10-19 | 4.41 | $4.52 | 2800 |
| 2021-10-18 | 4.39 | $4.52 | — |
| 2021-10-15 | 4.36 | $4.52 | — |
| 2021-10-14 | 4.33 | $4.52 | — |
| 2021-10-13 | 4.30 | $4.52 | 158 |
| 2021-10-12 | 4.26 | $4.43 | — |
| 2021-10-11 | 4.24 | $4.43 | 100 |
| 2021-10-08 | 4.21 | $4.30 | — |
| 2021-10-07 | 4.21 | $4.30 | — |
| 2021-10-06 | 4.21 | $4.30 | — |
| 2021-10-05 | 4.21 | $4.30 | — |
| 2021-10-04 | 4.21 | $4.30 | — |
| 2021-10-01 | 4.20 | $4.30 | — |
| 2021-09-30 | 4.20 | $4.30 | — |
| 2021-09-29 | 4.21 | $4.30 | — |
| 2021-09-28 | 4.21 | $4.30 | — |
| 2021-09-27 | 4.21 | $4.30 | — |
| 2021-09-24 | 4.22 | $4.30 | — |
| 2021-09-23 | 4.23 | $4.30 | — |
| 2021-09-22 | 4.24 | $4.30 | — |
| 2021-09-21 | 4.25 | $4.30 | — |
| 2021-09-20 | 4.27 | $4.30 | — |
| 2021-09-17 | 4.29 | $4.30 | — |
| 2021-09-16 | 4.32 | $4.30 | — |
| 2021-09-15 | 4.35 | $4.30 | — |
| 2021-09-14 | 4.39 | $4.30 | — |
| 2021-09-13 | 4.43 | $4.30 | — |
| 2021-09-10 | 4.49 | $4.30 | — |
| 2021-09-09 | 4.55 | $4.30 | — |
| 2021-09-08 | 4.63 | $4.30 | — |
| 2021-09-07 | 4.72 | $4.30 | 1000 |
| 2021-09-03 | 4.82 | $4.85 | 100 |
| 2021-09-02 | 4.83 | $4.85 | — |
| 2021-09-01 | 4.84 | $4.85 | — |
| 2021-08-31 | 4.85 | $4.85 | — |
| 2021-08-30 | 4.87 | $4.85 | — |
| 2021-08-27 | 4.88 | $4.85 | — |
| 2021-08-26 | 4.90 | $4.85 | — |
| 2021-08-25 | 4.93 | $4.85 | — |
| 2021-08-24 | 4.95 | $4.85 | — |
| 2021-08-23 | 4.99 | $4.85 | — |
| 2021-08-20 | 5.02 | $4.85 | — |
| 2021-08-19 | 5.07 | $4.85 | 100 |
| 2021-08-18 | 5.12 | $4.95 | 1868 |
| 2021-08-17 | 5.16 | $5.05 | — |
| 2021-08-16 | 5.19 | $5.05 | — |
| 2021-08-13 | 5.22 | $5.05 | — |
| 2021-08-12 | 5.25 | $5.05 | — |
| 2021-08-11 | 5.29 | $5.05 | — |
| 2021-08-10 | 5.34 | $5.05 | 2500 |
| 2021-08-09 | 5.40 | $5.45 | — |
| 2021-08-06 | 5.37 | $5.45 | — |
| 2021-08-05 | 5.35 | $5.45 | — |
| 2021-08-04 | 5.32 | $5.45 | — |
| 2021-08-03 | 5.28 | $5.45 | — |
| 2021-08-02 | 5.24 | $5.45 | — |
| 2021-07-30 | 5.19 | $5.45 | — |
| 2021-07-29 | 5.13 | $5.45 | 102 |
| 2021-07-28 | 5.07 | $5.09 | — |
| 2021-07-27 | 5.07 | $5.09 | — |
| 2021-07-26 | 5.07 | $5.09 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.17
2024-06-18
Close Price
$1.70
Vol: 4451
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.77
Average
2.95
Maximum
5.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-06-18 | 3.17 | $1.70 | 4451 |
| 2024-05-30 | 3.66 | $3.60 | 265692 |
| 2024-03-14 | 3.64 | $4.07 | 248 |
| 2024-03-12 | 3.48 | $3.92 | 281 |
| 2024-02-27 | 3.32 | $3.31 | — |
| 2024-02-26 | 3.32 | $3.31 | — |
| 2024-02-23 | 3.32 | $3.31 | — |
| 2024-02-22 | 3.32 | $3.31 | — |
| 2024-02-21 | 3.32 | $3.31 | — |
| 2024-02-20 | 3.32 | $3.31 | — |
| 2024-02-16 | 3.32 | $3.31 | — |
| 2024-02-15 | 3.32 | $3.31 | — |
| 2024-02-14 | 3.32 | $3.31 | — |
| 2024-02-13 | 3.32 | $3.31 | — |
| 2024-02-12 | 3.32 | $3.31 | — |
| 2024-02-09 | 3.32 | $3.31 | — |
| 2024-02-08 | 3.31 | $3.31 | — |
| 2024-02-07 | 3.31 | $3.31 | — |
| 2024-02-06 | 3.30 | $3.31 | — |
| 2024-02-05 | 3.29 | $3.31 | — |
| 2024-02-02 | 3.28 | $3.31 | — |
| 2024-02-01 | 3.27 | $3.31 | 3500 |
| 2024-01-31 | 3.25 | $3.23 | — |
| 2024-01-30 | 3.25 | $3.23 | — |
| 2024-01-29 | 3.25 | $3.23 | — |
| 2024-01-02 | 3.25 | $3.23 | — |
| 2023-12-29 | 3.25 | $3.23 | — |
| 2023-12-28 | 3.25 | $3.23 | — |
| 2023-12-27 | 3.25 | $3.23 | — |
| 2023-12-26 | 3.25 | $3.23 | — |
| 2023-12-22 | 3.25 | $3.23 | — |
| 2023-12-21 | 3.25 | $3.23 | — |
| 2023-12-20 | 3.25 | $3.23 | — |
| 2023-12-19 | 3.25 | $3.23 | — |
| 2023-12-18 | 3.24 | $3.23 | — |
| 2023-12-15 | 3.23 | $3.23 | — |
| 2023-12-14 | 3.23 | $3.23 | — |
| 2023-12-13 | 3.21 | $3.23 | — |
| 2023-12-12 | 3.20 | $3.23 | — |
| 2023-12-11 | 3.18 | $3.23 | — |
| 2023-12-08 | 3.15 | $3.23 | 888 |
| 2023-12-07 | 3.12 | $3.12 | — |
| 2023-12-06 | 3.12 | $3.12 | — |
| 2023-12-05 | 3.12 | $3.12 | — |
| 2023-12-04 | 3.11 | $3.12 | — |
| 2023-12-01 | 3.11 | $3.12 | — |
| 2023-11-30 | 3.10 | $3.12 | — |
| 2023-11-28 | 3.09 | $3.12 | — |
| 2023-11-27 | 3.08 | $3.12 | — |
| 2023-11-24 | 3.07 | $3.12 | — |
| 2023-11-22 | 3.05 | $3.12 | 1000 |
| 2023-11-21 | 3.03 | $3.12 | — |
| 2023-11-20 | 3.01 | $3.12 | — |
| 2023-11-17 | 2.98 | $3.12 | — |
| 2023-11-16 | 2.94 | $3.12 | — |
| 2023-11-15 | 2.90 | $3.12 | 500 |
| 2023-11-14 | 2.85 | $2.89 | — |
| 2023-11-13 | 2.87 | $2.89 | — |
| 2023-11-10 | 2.89 | $2.89 | — |
| 2023-11-09 | 2.92 | $2.89 | — |
| 2023-11-08 | 2.95 | $2.89 | — |
| 2023-11-07 | 2.99 | $2.89 | — |
| 2023-11-06 | 3.04 | $2.89 | — |
| 2023-11-03 | 3.11 | $2.89 | 205701 |
| 2023-11-02 | 3.19 | $3.18 | — |
| 2023-11-01 | 3.19 | $3.18 | — |
| 2023-10-31 | 3.19 | $3.18 | — |
| 2023-10-30 | 3.20 | $3.18 | — |
| 2023-10-27 | 3.20 | $3.18 | — |
| 2023-09-19 | 3.21 | $3.18 | — |
| 2023-09-18 | 3.21 | $3.18 | — |
| 2023-09-15 | 3.22 | $3.18 | — |
| 2023-09-14 | 3.22 | $3.18 | — |
| 2023-09-13 | 3.23 | $3.18 | — |
| 2023-09-12 | 3.24 | $3.18 | — |
| 2023-09-11 | 3.24 | $3.18 | — |
| 2023-09-08 | 3.25 | $3.18 | — |
| 2023-09-07 | 3.26 | $3.18 | — |
| 2023-09-06 | 3.27 | $3.18 | — |
| 2023-09-05 | 3.27 | $3.18 | — |
| 2023-09-01 | 3.28 | $3.18 | — |
| 2023-08-31 | 3.29 | $3.18 | — |
| 2023-08-30 | 3.29 | $3.18 | — |
| 2023-08-29 | 3.29 | $3.18 | — |
| 2023-08-28 | 3.30 | $3.18 | — |
| 2023-08-25 | 3.29 | $3.18 | 878 |
| 2023-08-24 | 3.29 | $3.28 | — |
| 2023-08-23 | 3.25 | $3.28 | — |
| 2023-08-22 | 3.19 | $3.28 | — |
| 2023-08-21 | 3.13 | $3.28 | — |
| 2023-08-18 | 3.04 | $3.28 | 179 |
| 2023-08-17 | 2.94 | $2.91 | — |
| 2023-08-16 | 2.92 | $2.91 | — |
| 2023-08-15 | 2.90 | $2.91 | — |
| 2023-08-14 | 2.88 | $2.91 | — |
| 2023-08-11 | 2.85 | $2.91 | — |
| 2023-08-10 | 2.80 | $2.91 | — |
| 2023-08-09 | 2.75 | $2.91 | — |
| 2023-07-26 | 2.69 | $2.91 | 878 |
| 2023-06-22 | 2.62 | $2.66 | 100 |
| 2023-06-21 | 2.60 | $2.60 | — |
| 2023-06-20 | 2.60 | $2.60 | — |
| 2023-06-16 | 2.60 | $2.60 | — |
| 2023-06-15 | 2.60 | $2.60 | — |
| 2023-05-25 | 2.60 | $2.60 | 300 |
| 2023-05-22 | 2.61 | $2.60 | — |
| 2023-05-19 | 2.61 | $2.60 | — |
| 2023-05-18 | 2.61 | $2.60 | — |
| 2023-05-17 | 2.61 | $2.60 | — |
| 2023-05-16 | 2.61 | $2.60 | — |
| 2023-05-15 | 2.62 | $2.60 | — |
| 2023-05-12 | 2.62 | $2.60 | — |
| 2023-05-11 | 2.62 | $2.60 | — |
| 2023-05-10 | 2.62 | $2.60 | — |
| 2023-05-09 | 2.62 | $2.60 | — |
| 2023-05-08 | 2.63 | $2.60 | — |
| 2023-05-05 | 2.63 | $2.60 | — |
| 2023-05-04 | 2.63 | $2.60 | — |
| 2023-05-03 | 2.63 | $2.60 | — |
| 2023-05-02 | 2.63 | $2.60 | — |
| 2023-05-01 | 2.63 | $2.60 | — |
| 2023-04-28 | 2.63 | $2.60 | — |
| 2023-04-27 | 2.63 | $2.60 | — |
| 2023-04-26 | 2.63 | $2.60 | — |
| 2023-04-25 | 2.62 | $2.60 | — |
| 2023-04-24 | 2.61 | $2.60 | — |
| 2023-04-21 | 2.60 | $2.60 | — |
| 2023-04-20 | 2.59 | $2.60 | — |
| 2023-04-19 | 2.57 | $2.60 | — |
| 2023-04-18 | 2.55 | $2.60 | 7000 |
| 2023-04-17 | 2.52 | $2.60 | — |
| 2023-04-14 | 2.49 | $2.60 | — |
| 2023-04-13 | 2.45 | $2.60 | 1000 |
| 2023-04-12 | 2.39 | $2.40 | — |
| 2023-04-11 | 2.39 | $2.40 | — |
| 2023-04-10 | 2.39 | $2.40 | — |
| 2023-04-06 | 2.39 | $2.40 | — |
| 2023-04-05 | 2.39 | $2.40 | — |
| 2023-04-04 | 2.39 | $2.40 | — |
| 2023-04-03 | 2.39 | $2.40 | — |
| 2023-03-31 | 2.39 | $2.40 | — |
| 2023-03-30 | 2.39 | $2.40 | — |
| 2023-03-29 | 2.39 | $2.40 | — |
| 2023-03-28 | 2.39 | $2.40 | — |
| 2023-03-27 | 2.39 | $2.40 | — |
| 2023-03-24 | 2.39 | $2.40 | — |
| 2023-03-23 | 2.39 | $2.40 | — |
| 2023-03-22 | 2.39 | $2.40 | — |
| 2023-03-21 | 2.39 | $2.40 | — |
| 2023-03-20 | 2.39 | $2.40 | — |
| 2023-03-17 | 2.39 | $2.40 | — |
| 2023-03-16 | 2.38 | $2.40 | — |
| 2023-03-15 | 2.38 | $2.40 | 100 |
| 2023-03-14 | 2.38 | $2.39 | — |
| 2023-03-13 | 2.38 | $2.39 | — |
| 2023-03-10 | 2.38 | $2.39 | — |
| 2023-03-09 | 2.38 | $2.39 | — |
| 2023-03-08 | 2.39 | $2.39 | — |
| 2023-03-07 | 2.39 | $2.39 | — |
| 2023-03-06 | 2.39 | $2.39 | — |
| 2023-03-03 | 2.39 | $2.39 | — |
| 2023-03-02 | 2.39 | $2.39 | — |
| 2023-03-01 | 2.40 | $2.39 | — |
| 2023-02-28 | 2.40 | $2.39 | — |
| 2023-02-27 | 2.41 | $2.39 | — |
| 2023-02-24 | 2.41 | $2.39 | — |
| 2023-02-23 | 2.41 | $2.39 | 83900 |
| 2023-02-22 | 2.42 | $2.39 | — |
| 2023-02-21 | 2.43 | $2.39 | — |
| 2023-02-17 | 2.43 | $2.39 | — |
| 2023-02-16 | 2.44 | $2.39 | — |
| 2023-02-15 | 2.45 | $2.39 | — |
| 2023-02-14 | 2.46 | $2.39 | — |
| 2023-02-13 | 2.47 | $2.39 | — |
| 2023-02-10 | 2.48 | $2.39 | — |
| 2023-02-09 | 2.49 | $2.39 | — |
| 2023-02-08 | 2.50 | $2.39 | — |
| 2023-02-07 | 2.51 | $2.39 | — |
| 2023-02-06 | 2.53 | $2.39 | 20361 |
| 2023-02-03 | 2.54 | $2.48 | — |
| 2023-02-02 | 2.53 | $2.48 | — |
| 2023-02-01 | 2.51 | $2.48 | — |
| 2023-01-31 | 2.48 | $2.48 | — |
| 2023-01-30 | 2.45 | $2.48 | — |
| 2023-01-27 | 2.40 | $2.48 | — |
| 2023-01-26 | 2.34 | $2.48 | — |
| 2023-01-25 | 2.27 | $2.48 | 200 |
| 2023-01-24 | 2.18 | $2.16 | — |
| 2023-01-23 | 2.17 | $2.16 | — |
| 2023-01-20 | 2.15 | $2.16 | — |
| 2023-01-19 | 2.13 | $2.16 | — |
| 2023-01-18 | 2.11 | $2.16 | — |
| 2023-01-17 | 2.08 | $2.16 | — |
| 2023-01-13 | 2.04 | $2.16 | — |
| 2023-01-12 | 2.00 | $2.16 | 520 |
| 2023-01-11 | 1.94 | $1.94 | — |
| 2023-01-10 | 1.94 | $1.94 | — |
| 2023-01-09 | 1.94 | $1.94 | — |
| 2023-01-06 | 1.94 | $1.94 | — |
| 2023-01-05 | 1.95 | $1.94 | — |
| 2023-01-04 | 1.95 | $1.94 | — |
| 2023-01-03 | 1.95 | $1.94 | — |
| 2022-12-30 | 1.95 | $1.94 | — |
| 2022-12-29 | 1.95 | $1.94 | — |
| 2022-12-28 | 1.95 | $1.94 | — |
| 2022-12-27 | 1.95 | $1.94 | — |
| 2022-12-23 | 1.95 | $1.94 | — |
| 2022-12-22 | 1.96 | $1.94 | — |
| 2022-12-21 | 1.96 | $1.94 | — |
| 2022-12-20 | 1.96 | $1.94 | — |
| 2022-12-19 | 1.96 | $1.94 | — |
| 2022-12-16 | 1.96 | $1.94 | — |
| 2022-12-15 | 1.96 | $1.94 | — |
| 2022-12-14 | 1.97 | $1.94 | — |
| 2022-12-13 | 1.97 | $1.94 | — |
| 2022-12-12 | 1.97 | $1.94 | — |
| 2022-12-09 | 1.97 | $1.94 | — |
| 2022-12-08 | 1.97 | $1.94 | — |
| 2022-12-07 | 1.97 | $1.94 | — |
| 2022-12-06 | 1.96 | $1.94 | — |
| 2022-12-05 | 1.96 | $1.94 | — |
| 2022-12-02 | 1.96 | $1.94 | — |
| 2022-12-01 | 1.95 | $1.94 | — |
| 2022-11-30 | 1.94 | $1.94 | — |
| 2022-11-29 | 1.93 | $1.94 | — |
| 2022-11-28 | 1.91 | $1.94 | — |
| 2022-11-25 | 1.89 | $1.94 | — |
| 2022-11-23 | 1.87 | $1.94 | — |
| 2022-11-22 | 1.84 | $1.94 | 450 |
| 2022-11-21 | 1.80 | $1.80 | — |
| 2022-11-18 | 1.80 | $1.80 | — |
| 2022-11-17 | 1.80 | $1.80 | — |
| 2022-11-16 | 1.80 | $1.80 | — |
| 2022-11-15 | 1.80 | $1.80 | — |
| 2022-11-14 | 1.80 | $1.80 | — |
| 2022-11-11 | 1.80 | $1.80 | — |
| 2022-11-10 | 1.80 | $1.80 | — |
| 2022-11-09 | 1.80 | $1.80 | — |
| 2022-11-08 | 1.80 | $1.80 | — |
| 2022-11-07 | 1.80 | $1.80 | — |
| 2022-11-04 | 1.80 | $1.80 | — |
| 2022-11-03 | 1.79 | $1.80 | — |
| 2022-11-02 | 1.79 | $1.80 | — |
| 2022-11-01 | 1.79 | $1.80 | — |
| 2022-10-31 | 1.79 | $1.80 | — |
| 2022-10-28 | 1.79 | $1.80 | — |
| 2022-10-27 | 1.79 | $1.80 | — |
| 2022-10-26 | 1.78 | $1.80 | — |
| 2022-10-25 | 1.78 | $1.80 | — |
| 2022-10-24 | 1.78 | $1.80 | — |
| 2022-10-21 | 1.78 | $1.80 | — |
| 2022-10-20 | 1.78 | $1.80 | — |
| 2022-10-19 | 1.78 | $1.80 | — |
| 2022-10-18 | 1.77 | $1.80 | 9100 |
| 2022-10-17 | 1.77 | $1.80 | — |
| 2022-10-14 | 1.77 | $1.80 | — |
| 2022-10-13 | 1.77 | $1.80 | — |
| 2022-10-12 | 1.77 | $1.80 | — |
| 2022-10-11 | 1.78 | $1.80 | — |
| 2022-10-10 | 1.78 | $1.80 | — |
| 2022-10-07 | 1.78 | $1.80 | — |
| 2022-10-06 | 1.79 | $1.80 | — |
| 2022-10-05 | 1.80 | $1.80 | — |
| 2022-10-04 | 1.81 | $1.80 | — |
| 2022-10-03 | 1.83 | $1.80 | 1000 |
| 2022-09-30 | 1.85 | $1.88 | — |
| 2022-09-29 | 1.85 | $1.88 | — |
| 2022-09-28 | 1.85 | $1.88 | — |
| 2022-09-27 | 1.85 | $1.88 | — |
| 2022-09-26 | 1.85 | $1.88 | — |
| 2022-09-23 | 1.85 | $1.88 | — |
| 2022-09-22 | 1.86 | $1.88 | — |
| 2022-09-21 | 1.87 | $1.88 | — |
| 2022-09-20 | 1.88 | $1.88 | — |
| 2022-09-19 | 1.89 | $1.88 | — |
| 2022-09-16 | 1.91 | $1.88 | — |
| 2022-09-15 | 1.93 | $1.88 | — |
| 2022-09-14 | 1.95 | $1.88 | — |
| 2022-09-13 | 1.99 | $1.88 | — |
| 2022-09-12 | 2.03 | $1.88 | 750 |
| 2022-09-09 | 2.08 | $2.06 | — |
| 2022-09-08 | 2.08 | $2.06 | — |
| 2022-09-07 | 2.09 | $2.06 | — |
| 2022-09-06 | 2.09 | $2.06 | — |
| 2022-09-02 | 2.10 | $2.06 | 100 |
| 2022-09-01 | 2.11 | $2.06 | — |
| 2022-08-31 | 2.12 | $2.06 | — |
| 2022-08-30 | 2.13 | $2.06 | — |
| 2022-08-29 | 2.14 | $2.06 | — |
| 2022-08-26 | 2.15 | $2.06 | 200 |
| 2022-08-25 | 2.16 | $2.12 | — |
| 2022-08-24 | 2.16 | $2.12 | — |
| 2022-08-23 | 2.16 | $2.12 | — |
| 2022-08-22 | 2.15 | $2.12 | — |
| 2022-08-19 | 2.14 | $2.12 | — |
| 2022-08-18 | 2.12 | $2.12 | — |
| 2022-08-17 | 2.11 | $2.12 | — |
| 2022-08-16 | 2.08 | $2.12 | — |
| 2022-08-15 | 2.05 | $2.12 | — |
| 2022-08-12 | 2.02 | $2.12 | 200 |
| 2022-08-11 | 1.97 | $1.95 | — |
| 2022-08-10 | 1.97 | $1.95 | — |
| 2022-08-09 | 1.97 | $1.95 | — |
| 2022-08-08 | 1.96 | $1.95 | — |
| 2022-08-05 | 1.96 | $1.95 | — |
| 2022-08-04 | 1.95 | $1.95 | — |
| 2022-08-03 | 1.94 | $1.95 | — |
| 2022-08-02 | 1.93 | $1.95 | — |
| 2022-08-01 | 1.92 | $1.95 | — |
| 2022-07-29 | 1.91 | $1.95 | — |
| 2022-07-28 | 1.89 | $1.95 | — |
| 2022-07-27 | 1.87 | $1.95 | 200 |
| 2022-07-26 | 1.84 | $1.86 | — |
| 2022-07-25 | 1.84 | $1.86 | — |
| 2022-07-22 | 1.83 | $1.86 | — |
| 2022-07-21 | 1.83 | $1.86 | — |
| 2022-07-20 | 1.82 | $1.86 | — |
| 2022-07-19 | 1.82 | $1.86 | — |
| 2022-07-18 | 1.81 | $1.86 | — |
| 2022-07-15 | 1.81 | $1.86 | — |
| 2022-07-14 | 1.80 | $1.86 | — |
| 2022-07-13 | 1.80 | $1.86 | — |
| 2022-07-12 | 1.80 | $1.86 | — |
| 2022-07-11 | 1.79 | $1.86 | — |
| 2022-07-08 | 1.79 | $1.86 | 145 |
| 2022-07-07 | 1.79 | $1.82 | — |
| 2022-07-06 | 1.80 | $1.82 | — |
| 2022-07-05 | 1.82 | $1.82 | — |
| 2022-07-01 | 1.85 | $1.82 | 40000 |
| 2022-06-30 | 1.88 | $1.82 | 200 |
| 2022-06-29 | 1.92 | $1.94 | 99500 |
| 2022-06-28 | 1.93 | $1.94 | — |
| 2022-06-27 | 1.95 | $1.94 | — |
| 2022-06-24 | 1.97 | $1.94 | — |
| 2022-06-23 | 2.00 | $1.94 | — |
| 2022-06-22 | 2.03 | $1.94 | 42300 |
| 2022-06-21 | 2.08 | $1.94 | — |
| 2022-06-17 | 2.13 | $1.94 | — |
| 2022-06-16 | 2.20 | $1.94 | 145 |
| 2022-06-15 | 2.29 | $2.34 | — |
| 2022-06-14 | 2.26 | $2.34 | — |
| 2022-06-13 | 2.23 | $2.34 | — |
| 2022-06-10 | 2.20 | $2.34 | — |
| 2022-06-09 | 2.15 | $2.34 | — |
| 2022-06-08 | 2.10 | $2.34 | 4000 |
| 2022-06-07 | 2.04 | $2.05 | 520 |
| 2022-06-06 | 2.06 | $2.12 | — |
| 2022-06-03 | 2.06 | $2.12 | — |
| 2022-06-02 | 2.06 | $2.12 | — |
| 2022-06-01 | 2.07 | $2.12 | 4000 |
| 2022-05-31 | 2.07 | $2.07 | — |
| 2022-05-27 | 2.10 | $2.07 | — |
| 2022-05-26 | 2.14 | $2.07 | — |
| 2022-05-25 | 2.18 | $2.07 | — |
| 2022-05-24 | 2.24 | $2.07 | 6000 |
| 2022-05-23 | 2.31 | $2.22 | — |
| 2022-05-20 | 2.34 | $2.22 | — |
| 2022-05-19 | 2.39 | $2.22 | — |
| 2022-05-18 | 2.45 | $2.22 | 200 |
| 2022-05-17 | 2.52 | $2.39 | — |
| 2022-05-16 | 2.55 | $2.39 | — |
| 2022-05-13 | 2.58 | $2.39 | — |
| 2022-05-12 | 2.63 | $2.63 | — |
| 2022-05-11 | 2.60 | $2.63 | — |
| 2022-05-10 | 2.57 | $2.63 | — |
| 2022-05-09 | 2.53 | $2.63 | — |
| 2022-05-06 | 2.48 | $2.63 | — |
| 2022-05-05 | 2.42 | $2.39 | — |
| 2022-05-04 | 2.42 | $2.39 | — |
| 2022-05-03 | 2.42 | $2.39 | — |
| 2022-05-02 | 2.42 | $2.39 | — |
| 2022-04-29 | 2.42 | $2.39 | — |
| 2022-04-28 | 2.42 | $2.39 | — |
| 2022-04-27 | 2.42 | $2.39 | — |
| 2022-04-26 | 2.42 | $2.39 | — |
| 2022-04-25 | 2.42 | $2.39 | — |
| 2022-04-22 | 2.42 | $2.39 | — |
| 2022-04-21 | 2.42 | $2.39 | — |
| 2022-04-20 | 2.42 | $2.39 | — |
| 2022-04-19 | 2.42 | $2.39 | — |
| 2022-04-18 | 2.42 | $2.39 | — |
| 2022-04-14 | 2.42 | $2.39 | — |
| 2022-04-13 | 2.41 | $2.39 | — |
| 2022-04-12 | 2.41 | $2.39 | — |
| 2022-04-11 | 2.41 | $2.39 | — |
| 2022-04-08 | 2.41 | $2.39 | — |
| 2022-04-07 | 2.40 | $2.39 | — |
| 2022-04-06 | 2.40 | $2.39 | — |
| 2022-04-05 | 2.39 | $2.39 | — |
| 2022-04-04 | 2.39 | $2.39 | — |
| 2022-04-01 | 2.38 | $2.39 | — |
| 2022-03-31 | 2.38 | $2.39 | — |
| 2022-03-30 | 2.37 | $2.39 | — |
| 2022-03-29 | 2.36 | $2.39 | — |
| 2022-03-28 | 2.36 | $2.39 | — |
| 2022-03-25 | 2.35 | $2.39 | — |
| 2022-03-24 | 2.34 | $2.39 | — |
| 2022-03-23 | 2.33 | $2.39 | — |
| 2022-03-22 | 2.33 | $2.39 | — |
| 2022-03-21 | 2.32 | $2.39 | — |
| 2022-03-18 | 2.32 | $2.39 | — |
| 2022-03-17 | 2.31 | $2.39 | — |
| 2022-03-16 | 2.31 | $2.39 | — |
| 2022-03-15 | 2.31 | $2.39 | — |
| 2022-03-14 | 2.32 | $2.39 | — |
| 2022-03-11 | 2.33 | $2.39 | — |
| 2022-03-10 | 2.34 | $2.39 | — |
| 2022-03-09 | 2.36 | $2.39 | — |
| 2022-03-08 | 2.40 | $2.39 | 1000 |
| 2022-03-07 | 2.44 | $2.63 | — |
| 2022-03-04 | 2.42 | $2.63 | — |
| 2022-03-03 | 2.40 | $2.63 | — |
| 2022-03-02 | 2.38 | $2.63 | — |
| 2022-03-01 | 2.37 | $2.63 | — |
| 2022-02-28 | 2.35 | $2.63 | 10046 |
| 2022-02-25 | 2.34 | $2.57 | — |
| 2022-02-24 | 2.36 | $2.57 | — |
| 2022-02-23 | 2.38 | $2.57 | 600 |
| 2022-02-22 | 2.42 | $2.65 | — |
| 2022-02-18 | 2.45 | $2.65 | 155 |
| 2022-02-17 | 2.50 | $2.75 | 7000 |
| 2022-02-16 | 2.53 | $2.58 | — |
| 2022-02-15 | 2.63 | $2.58 | 400 |
| 2022-02-14 | 2.76 | $2.80 | — |
| 2022-02-11 | 2.85 | $2.80 | — |
| 2022-02-10 | 2.98 | $2.80 | — |
| 2022-02-09 | 3.14 | $2.80 | — |
| 2022-02-08 | 3.34 | $2.80 | — |
| 2022-02-07 | 3.60 | $2.80 | 10650 |
| 2022-02-04 | 3.91 | $2.76 | 2170 |
| 2022-02-03 | 4.31 | $4.70 | 7223 |
| 2022-02-02 | 4.18 | $4.20 | 1000 |
| 2022-02-01 | 4.18 | $4.20 | — |
| 2022-01-31 | 4.18 | $4.20 | — |
| 2022-01-28 | 4.18 | $4.20 | — |
| 2022-01-27 | 4.18 | $4.20 | — |
| 2022-01-26 | 4.19 | $4.20 | — |
| 2022-01-25 | 4.19 | $4.20 | — |
| 2022-01-24 | 4.20 | $4.20 | — |
| 2022-01-21 | 4.22 | $4.20 | — |
| 2022-01-20 | 4.24 | $4.20 | — |
| 2022-01-19 | 4.26 | $4.20 | — |
| 2022-01-18 | 4.29 | $4.20 | 242 |
| 2022-01-14 | 4.32 | $4.35 | — |
| 2022-01-13 | 4.32 | $4.35 | — |
| 2022-01-12 | 4.31 | $4.35 | — |
| 2022-01-11 | 4.31 | $4.35 | — |
| 2022-01-10 | 4.30 | $4.35 | — |
| 2022-01-07 | 4.29 | $4.35 | — |
| 2022-01-06 | 4.29 | $4.35 | — |
| 2022-01-05 | 4.28 | $4.35 | — |
| 2022-01-04 | 4.28 | $4.35 | — |
| 2022-01-03 | 4.27 | $4.35 | — |
| 2021-12-31 | 4.27 | $4.35 | — |
| 2021-12-30 | 4.26 | $4.35 | — |
| 2021-12-29 | 4.26 | $4.35 | — |
| 2021-12-28 | 4.26 | $4.35 | — |
| 2021-12-27 | 4.26 | $4.35 | — |
| 2021-12-23 | 4.26 | $4.35 | — |
| 2021-12-22 | 4.27 | $4.35 | — |
| 2021-12-21 | 4.28 | $4.35 | — |
| 2021-12-20 | 4.29 | $4.35 | — |
| 2021-12-17 | 4.31 | $4.35 | 83900 |
| 2021-12-16 | 4.34 | $4.35 | — |
| 2021-12-15 | 4.37 | $4.35 | — |
| 2021-12-14 | 4.41 | $4.35 | — |
| 2021-12-13 | 4.47 | $4.35 | — |
| 2021-12-10 | 4.54 | $4.35 | — |
| 2021-12-09 | 4.63 | $4.35 | — |
| 2021-12-08 | 4.73 | $4.35 | 123 |
| 2021-12-07 | 4.86 | $4.84 | — |
| 2021-12-06 | 4.87 | $4.84 | — |
| 2021-12-03 | 4.87 | $4.84 | — |
| 2021-12-02 | 4.88 | $4.84 | — |
| 2021-12-01 | 4.88 | $4.84 | — |
| 2021-11-30 | 4.89 | $4.84 | — |
| 2021-11-29 | 4.89 | $4.84 | — |
| 2021-11-26 | 4.89 | $4.84 | — |
| 2021-11-24 | 4.90 | $4.84 | — |
| 2021-11-23 | 4.90 | $4.84 | — |
| 2021-11-22 | 4.91 | $4.84 | — |
| 2021-11-19 | 4.91 | $4.84 | — |
| 2021-11-18 | 4.91 | $4.84 | — |
| 2021-11-17 | 4.91 | $4.84 | — |
| 2021-11-16 | 4.91 | $4.84 | — |
| 2021-11-15 | 4.91 | $4.84 | — |
| 2021-11-12 | 4.90 | $4.84 | — |
| 2021-11-11 | 4.89 | $4.84 | — |
| 2021-11-10 | 4.87 | $4.84 | — |
| 2021-11-09 | 4.86 | $4.84 | — |
| 2021-11-08 | 4.83 | $4.84 | — |
| 2021-11-05 | 4.80 | $4.84 | 418 |
| 2021-11-04 | 4.75 | $4.69 | — |
| 2021-11-03 | 4.75 | $4.69 | — |
| 2021-11-02 | 4.74 | $4.69 | — |
| 2021-11-01 | 4.72 | $4.69 | — |
| 2021-10-29 | 4.70 | $4.69 | — |
| 2021-10-28 | 4.68 | $4.69 | — |
| 2021-10-27 | 4.65 | $4.69 | — |
| 2021-10-26 | 4.61 | $4.69 | 1176 |
| 2021-10-25 | 4.56 | $4.52 | — |
| 2021-10-22 | 4.55 | $4.52 | — |
| 2021-10-21 | 4.54 | $4.52 | — |
| 2021-10-20 | 4.53 | $4.52 | — |
| 2021-10-19 | 4.51 | $4.52 | 2800 |
| 2021-10-18 | 4.49 | $4.52 | — |
| 2021-10-15 | 4.46 | $4.52 | — |
| 2021-10-14 | 4.43 | $4.52 | — |
| 2021-10-13 | 4.39 | $4.52 | 158 |
| 2021-10-12 | 4.33 | $4.43 | — |
| 2021-10-11 | 4.30 | $4.43 | 100 |
| 2021-10-08 | 4.26 | $4.30 | — |
| 2021-10-07 | 4.25 | $4.30 | — |
| 2021-10-06 | 4.25 | $4.30 | — |
| 2021-10-05 | 4.24 | $4.30 | — |
| 2021-10-04 | 4.23 | $4.30 | — |
| 2021-10-01 | 4.22 | $4.30 | — |
| 2021-09-30 | 4.21 | $4.30 | — |
| 2021-09-29 | 4.21 | $4.30 | — |
| 2021-09-28 | 4.20 | $4.30 | — |
| 2021-09-27 | 4.19 | $4.30 | — |
| 2021-09-24 | 4.19 | $4.30 | — |
| 2021-09-23 | 4.18 | $4.30 | — |
| 2021-09-22 | 4.18 | $4.30 | — |
| 2021-09-21 | 4.18 | $4.30 | — |
| 2021-09-20 | 4.19 | $4.30 | — |
| 2021-09-17 | 4.20 | $4.30 | — |
| 2021-09-16 | 4.21 | $4.30 | — |
| 2021-09-15 | 4.23 | $4.30 | — |
| 2021-09-14 | 4.27 | $4.30 | — |
| 2021-09-13 | 4.31 | $4.30 | — |
| 2021-09-10 | 4.36 | $4.30 | — |
| 2021-09-09 | 4.44 | $4.30 | — |
| 2021-09-08 | 4.53 | $4.30 | — |
| 2021-09-07 | 4.64 | $4.30 | 1000 |
| 2021-09-03 | 4.78 | $4.85 | 100 |
| 2021-09-02 | 4.78 | $4.85 | — |
| 2021-09-01 | 4.78 | $4.85 | — |
| 2021-08-31 | 4.79 | $4.85 | — |
| 2021-08-30 | 4.80 | $4.85 | — |
| 2021-08-27 | 4.81 | $4.85 | — |
| 2021-08-26 | 4.82 | $4.85 | — |
| 2021-08-25 | 4.84 | $4.85 | — |
| 2021-08-24 | 4.87 | $4.85 | — |
| 2021-08-23 | 4.90 | $4.85 | — |
| 2021-08-20 | 4.95 | $4.85 | — |
| 2021-08-19 | 5.00 | $4.85 | 100 |
| 2021-08-18 | 5.07 | $4.95 | 1868 |
| 2021-08-17 | 5.13 | $5.05 | — |
| 2021-08-16 | 5.16 | $5.05 | — |
| 2021-08-13 | 5.20 | $5.05 | — |
| 2021-08-12 | 5.25 | $5.05 | — |
| 2021-08-11 | 5.32 | $5.05 | — |
| 2021-08-10 | 5.39 | $5.05 | 2500 |
| 2021-08-09 | 5.48 | $5.45 | — |
| 2021-08-06 | 5.46 | $5.45 | — |
| 2021-08-05 | 5.44 | $5.45 | — |
| 2021-08-04 | 5.41 | $5.45 | — |
| 2021-08-03 | 5.37 | $5.45 | — |
| 2021-08-02 | 5.31 | $5.45 | — |
| 2021-07-30 | 5.25 | $5.45 | — |
| 2021-07-29 | 5.17 | $5.45 | 102 |
| 2021-07-28 | 5.08 | $5.09 | — |
| 2021-07-27 | 5.08 | $5.09 | — |
| 2021-07-26 | 5.07 | $5.09 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
23.37
2024-06-18
Close Price
$1.70
Vol: 4451
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.69
Maximum
99.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-06-18 | 23.37 | $1.70 | 4451 |
| 2024-05-30 | 61.04 | $3.60 | 265692 |
| 2024-03-14 | 98.26 | $4.07 | 248 |
| 2024-03-12 | 97.86 | $3.92 | 281 |
| 2024-02-27 | 82.72 | $3.31 | — |
| 2024-02-26 | 82.72 | $3.31 | — |
| 2024-02-23 | 82.72 | $3.31 | — |
| 2024-02-22 | 82.72 | $3.31 | — |
| 2024-02-21 | 82.72 | $3.31 | — |
| 2024-02-20 | 82.72 | $3.31 | — |
| 2024-02-16 | 82.72 | $3.31 | — |
| 2024-02-15 | 82.72 | $3.31 | — |
| 2024-02-14 | 82.72 | $3.31 | — |
| 2024-02-13 | 82.72 | $3.31 | — |
| 2024-02-12 | 82.72 | $3.31 | — |
| 2024-02-09 | 82.72 | $3.31 | — |
| 2024-02-08 | 82.72 | $3.31 | — |
| 2024-02-07 | 82.72 | $3.31 | — |
| 2024-02-06 | 82.72 | $3.31 | — |
| 2024-02-05 | 82.72 | $3.31 | — |
| 2024-02-02 | 82.72 | $3.31 | — |
| 2024-02-01 | 82.72 | $3.31 | 3500 |
| 2024-01-31 | 72.60 | $3.23 | — |
| 2024-01-30 | 72.60 | $3.23 | — |
| 2024-01-29 | 72.60 | $3.23 | — |
| 2024-01-02 | 72.60 | $3.23 | — |
| 2023-12-29 | 72.60 | $3.23 | — |
| 2023-12-28 | 72.60 | $3.23 | — |
| 2023-12-27 | 72.60 | $3.23 | — |
| 2023-12-26 | 72.60 | $3.23 | — |
| 2023-12-22 | 72.60 | $3.23 | — |
| 2023-12-21 | 72.60 | $3.23 | — |
| 2023-12-20 | 72.60 | $3.23 | — |
| 2023-12-19 | 72.60 | $3.23 | — |
| 2023-12-18 | 72.60 | $3.23 | — |
| 2023-12-15 | 72.60 | $3.23 | — |
| 2023-12-14 | 72.60 | $3.23 | — |
| 2023-12-13 | 72.60 | $3.23 | — |
| 2023-12-12 | 72.60 | $3.23 | — |
| 2023-12-11 | 72.60 | $3.23 | — |
| 2023-12-08 | 72.60 | $3.23 | 888 |
| 2023-12-07 | 60.64 | $3.12 | — |
| 2023-12-06 | 60.64 | $3.12 | — |
| 2023-12-05 | 60.64 | $3.12 | — |
| 2023-12-04 | 60.64 | $3.12 | — |
| 2023-12-01 | 60.64 | $3.12 | — |
| 2023-11-30 | 60.64 | $3.12 | — |
| 2023-11-28 | 60.64 | $3.12 | — |
| 2023-11-27 | 60.64 | $3.12 | — |
| 2023-11-24 | 60.64 | $3.12 | — |
| 2023-11-22 | 60.64 | $3.12 | 1000 |
| 2023-11-21 | 60.64 | $3.12 | — |
| 2023-11-20 | 60.64 | $3.12 | — |
| 2023-11-17 | 60.64 | $3.12 | — |
| 2023-11-16 | 60.64 | $3.12 | — |
| 2023-11-15 | 60.64 | $3.12 | 500 |
| 2023-11-14 | 31.80 | $2.89 | — |
| 2023-11-13 | 31.80 | $2.89 | — |
| 2023-11-10 | 31.80 | $2.89 | — |
| 2023-11-09 | 31.80 | $2.89 | — |
| 2023-11-08 | 31.80 | $2.89 | — |
| 2023-11-07 | 31.80 | $2.89 | — |
| 2023-11-06 | 31.80 | $2.89 | — |
| 2023-11-03 | 31.80 | $2.89 | 205701 |
| 2023-11-02 | 82.18 | $3.18 | — |
| 2023-11-01 | 82.18 | $3.18 | — |
| 2023-10-31 | 82.18 | $3.18 | — |
| 2023-10-30 | 82.18 | $3.18 | — |
| 2023-10-27 | 82.18 | $3.18 | — |
| 2023-09-19 | 82.18 | $3.18 | — |
| 2023-09-18 | 82.18 | $3.18 | — |
| 2023-09-15 | 82.18 | $3.18 | — |
| 2023-09-14 | 82.18 | $3.18 | — |
| 2023-09-13 | 82.18 | $3.18 | — |
| 2023-09-12 | 82.18 | $3.18 | — |
| 2023-09-11 | 82.18 | $3.18 | — |
| 2023-09-08 | 82.18 | $3.18 | — |
| 2023-09-07 | 82.18 | $3.18 | — |
| 2023-09-06 | 82.18 | $3.18 | — |
| 2023-09-05 | 82.18 | $3.18 | — |
| 2023-09-01 | 82.18 | $3.18 | — |
| 2023-08-31 | 82.18 | $3.18 | — |
| 2023-08-30 | 82.18 | $3.18 | — |
| 2023-08-29 | 82.18 | $3.18 | — |
| 2023-08-28 | 82.18 | $3.18 | — |
| 2023-08-25 | 82.18 | $3.18 | 878 |
| 2023-08-24 | 99.83 | $3.28 | — |
| 2023-08-23 | 99.83 | $3.28 | — |
| 2023-08-22 | 99.83 | $3.28 | — |
| 2023-08-21 | 99.83 | $3.28 | — |
| 2023-08-18 | 99.83 | $3.28 | 179 |
| 2023-08-17 | 99.56 | $2.91 | — |
| 2023-08-16 | 99.56 | $2.91 | — |
| 2023-08-15 | 99.56 | $2.91 | — |
| 2023-08-14 | 99.56 | $2.91 | — |
| 2023-08-11 | 99.56 | $2.91 | — |
| 2023-08-10 | 99.56 | $2.91 | — |
| 2023-08-09 | 99.56 | $2.91 | — |
| 2023-07-26 | 99.56 | $2.91 | 878 |
| 2023-06-22 | 98.46 | $2.66 | 100 |
| 2023-06-21 | 96.40 | $2.60 | — |
| 2023-06-20 | 96.40 | $2.60 | — |
| 2023-06-16 | 96.40 | $2.60 | — |
| 2023-06-15 | 96.40 | $2.60 | — |
| 2023-05-25 | 96.40 | $2.60 | 300 |
| 2023-05-22 | 96.40 | $2.60 | — |
| 2023-05-19 | 96.40 | $2.60 | — |
| 2023-05-18 | 96.40 | $2.60 | — |
| 2023-05-17 | 96.40 | $2.60 | — |
| 2023-05-16 | 96.40 | $2.60 | — |
| 2023-05-15 | 96.40 | $2.60 | — |
| 2023-05-12 | 96.40 | $2.60 | — |
| 2023-05-11 | 96.40 | $2.60 | — |
| 2023-05-10 | 96.40 | $2.60 | — |
| 2023-05-09 | 96.40 | $2.60 | — |
| 2023-05-08 | 96.40 | $2.60 | — |
| 2023-05-05 | 96.40 | $2.60 | — |
| 2023-05-04 | 96.40 | $2.60 | — |
| 2023-05-03 | 96.40 | $2.60 | — |
| 2023-05-02 | 96.40 | $2.60 | — |
| 2023-05-01 | 96.40 | $2.60 | — |
| 2023-04-28 | 96.40 | $2.60 | — |
| 2023-04-27 | 96.40 | $2.60 | — |
| 2023-04-26 | 96.40 | $2.60 | — |
| 2023-04-25 | 96.40 | $2.60 | — |
| 2023-04-24 | 96.40 | $2.60 | — |
| 2023-04-21 | 96.40 | $2.60 | — |
| 2023-04-20 | 96.40 | $2.60 | — |
| 2023-04-19 | 96.40 | $2.60 | — |
| 2023-04-18 | 96.40 | $2.60 | 7000 |
| 2023-04-17 | 96.40 | $2.60 | — |
| 2023-04-14 | 96.40 | $2.60 | — |
| 2023-04-13 | 96.40 | $2.60 | 1000 |
| 2023-04-12 | 79.50 | $2.40 | — |
| 2023-04-11 | 79.50 | $2.40 | — |
| 2023-04-10 | 79.50 | $2.40 | — |
| 2023-04-06 | 79.50 | $2.40 | — |
| 2023-04-05 | 79.50 | $2.40 | — |
| 2023-04-04 | 79.50 | $2.40 | — |
| 2023-04-03 | 79.50 | $2.40 | — |
| 2023-03-31 | 79.50 | $2.40 | — |
| 2023-03-30 | 79.50 | $2.40 | — |
| 2023-03-29 | 79.50 | $2.40 | — |
| 2023-03-28 | 79.50 | $2.40 | — |
| 2023-03-27 | 79.50 | $2.40 | — |
| 2023-03-24 | 79.50 | $2.40 | — |
| 2023-03-23 | 79.50 | $2.40 | — |
| 2023-03-22 | 79.50 | $2.40 | — |
| 2023-03-21 | 79.50 | $2.40 | — |
| 2023-03-20 | 79.50 | $2.40 | — |
| 2023-03-17 | 79.50 | $2.40 | — |
| 2023-03-16 | 79.50 | $2.40 | — |
| 2023-03-15 | 79.50 | $2.40 | 100 |
| 2023-03-14 | 77.61 | $2.39 | — |
| 2023-03-13 | 77.61 | $2.39 | — |
| 2023-03-10 | 77.61 | $2.39 | — |
| 2023-03-09 | 77.61 | $2.39 | — |
| 2023-03-08 | 77.61 | $2.39 | — |
| 2023-03-07 | 77.61 | $2.39 | — |
| 2023-03-06 | 77.61 | $2.39 | — |
| 2023-03-03 | 77.61 | $2.39 | — |
| 2023-03-02 | 77.61 | $2.39 | — |
| 2023-03-01 | 77.61 | $2.39 | — |
| 2023-02-28 | 77.61 | $2.39 | — |
| 2023-02-27 | 77.61 | $2.39 | — |
| 2023-02-24 | 77.61 | $2.39 | — |
| 2023-02-23 | 77.61 | $2.39 | 83900 |
| 2023-02-22 | 77.61 | $2.39 | — |
| 2023-02-21 | 77.61 | $2.39 | — |
| 2023-02-17 | 77.61 | $2.39 | — |
| 2023-02-16 | 77.61 | $2.39 | — |
| 2023-02-15 | 77.61 | $2.39 | — |
| 2023-02-14 | 77.61 | $2.39 | — |
| 2023-02-13 | 77.61 | $2.39 | — |
| 2023-02-10 | 77.61 | $2.39 | — |
| 2023-02-09 | 77.61 | $2.39 | — |
| 2023-02-08 | 77.61 | $2.39 | — |
| 2023-02-07 | 77.61 | $2.39 | — |
| 2023-02-06 | 77.61 | $2.39 | 20361 |
| 2023-02-03 | 99.25 | $2.48 | — |
| 2023-02-02 | 99.25 | $2.48 | — |
| 2023-02-01 | 99.25 | $2.48 | — |
| 2023-01-31 | 99.25 | $2.48 | — |
| 2023-01-30 | 99.25 | $2.48 | — |
| 2023-01-27 | 99.25 | $2.48 | — |
| 2023-01-26 | 99.25 | $2.48 | — |
| 2023-01-25 | 99.25 | $2.48 | 200 |
| 2023-01-24 | 97.81 | $2.16 | — |
| 2023-01-23 | 97.81 | $2.16 | — |
| 2023-01-20 | 97.81 | $2.16 | — |
| 2023-01-19 | 97.81 | $2.16 | — |
| 2023-01-18 | 97.81 | $2.16 | — |
| 2023-01-17 | 97.81 | $2.16 | — |
| 2023-01-13 | 97.81 | $2.16 | — |
| 2023-01-12 | 97.81 | $2.16 | 520 |
| 2023-01-11 | 82.37 | $1.94 | — |
| 2023-01-10 | 82.37 | $1.94 | — |
| 2023-01-09 | 82.37 | $1.94 | — |
| 2023-01-06 | 82.37 | $1.94 | — |
| 2023-01-05 | 82.37 | $1.94 | — |
| 2023-01-04 | 82.37 | $1.94 | — |
| 2023-01-03 | 82.37 | $1.94 | — |
| 2022-12-30 | 82.37 | $1.94 | — |
| 2022-12-29 | 82.37 | $1.94 | — |
| 2022-12-28 | 82.37 | $1.94 | — |
| 2022-12-27 | 82.37 | $1.94 | — |
| 2022-12-23 | 82.37 | $1.94 | — |
| 2022-12-22 | 82.37 | $1.94 | — |
| 2022-12-21 | 82.37 | $1.94 | — |
| 2022-12-20 | 82.37 | $1.94 | — |
| 2022-12-19 | 82.37 | $1.94 | — |
| 2022-12-16 | 82.37 | $1.94 | — |
| 2022-12-15 | 82.37 | $1.94 | — |
| 2022-12-14 | 82.37 | $1.94 | — |
| 2022-12-13 | 82.37 | $1.94 | — |
| 2022-12-12 | 82.37 | $1.94 | — |
| 2022-12-09 | 82.37 | $1.94 | — |
| 2022-12-08 | 82.37 | $1.94 | — |
| 2022-12-07 | 82.37 | $1.94 | — |
| 2022-12-06 | 82.37 | $1.94 | — |
| 2022-12-05 | 82.37 | $1.94 | — |
| 2022-12-02 | 82.37 | $1.94 | — |
| 2022-12-01 | 82.37 | $1.94 | — |
| 2022-11-30 | 82.37 | $1.94 | — |
| 2022-11-29 | 82.37 | $1.94 | — |
| 2022-11-28 | 82.37 | $1.94 | — |
| 2022-11-25 | 82.37 | $1.94 | — |
| 2022-11-23 | 82.37 | $1.94 | — |
| 2022-11-22 | 82.37 | $1.94 | 450 |
| 2022-11-21 | 18.42 | $1.80 | — |
| 2022-11-18 | 18.42 | $1.80 | — |
| 2022-11-17 | 18.42 | $1.80 | — |
| 2022-11-16 | 18.42 | $1.80 | — |
| 2022-11-15 | 18.42 | $1.80 | — |
| 2022-11-14 | 18.42 | $1.80 | — |
| 2022-11-11 | 18.42 | $1.80 | — |
| 2022-11-10 | 18.42 | $1.80 | — |
| 2022-11-09 | 18.42 | $1.80 | — |
| 2022-11-08 | 18.42 | $1.80 | — |
| 2022-11-07 | 18.42 | $1.80 | — |
| 2022-11-04 | 18.42 | $1.80 | — |
| 2022-11-03 | 18.42 | $1.80 | — |
| 2022-11-02 | 18.42 | $1.80 | — |
| 2022-11-01 | 18.42 | $1.80 | — |
| 2022-10-31 | 18.42 | $1.80 | — |
| 2022-10-28 | 18.42 | $1.80 | — |
| 2022-10-27 | 18.42 | $1.80 | — |
| 2022-10-26 | 18.42 | $1.80 | — |
| 2022-10-25 | 18.42 | $1.80 | — |
| 2022-10-24 | 18.42 | $1.80 | — |
| 2022-10-21 | 18.42 | $1.80 | — |
| 2022-10-20 | 18.42 | $1.80 | — |
| 2022-10-19 | 18.42 | $1.80 | — |
| 2022-10-18 | 18.42 | $1.80 | 9100 |
| 2022-10-17 | 18.42 | $1.80 | — |
| 2022-10-14 | 18.42 | $1.80 | — |
| 2022-10-13 | 18.42 | $1.80 | — |
| 2022-10-12 | 18.42 | $1.80 | — |
| 2022-10-11 | 18.42 | $1.80 | — |
| 2022-10-10 | 18.42 | $1.80 | — |
| 2022-10-07 | 18.42 | $1.80 | — |
| 2022-10-06 | 18.42 | $1.80 | — |
| 2022-10-05 | 18.42 | $1.80 | — |
| 2022-10-04 | 18.42 | $1.80 | — |
| 2022-10-03 | 18.42 | $1.80 | 1000 |
| 2022-09-30 | 27.36 | $1.88 | — |
| 2022-09-29 | 27.36 | $1.88 | — |
| 2022-09-28 | 27.36 | $1.88 | — |
| 2022-09-27 | 27.36 | $1.88 | — |
| 2022-09-26 | 27.36 | $1.88 | — |
| 2022-09-23 | 27.36 | $1.88 | — |
| 2022-09-22 | 27.36 | $1.88 | — |
| 2022-09-21 | 27.36 | $1.88 | — |
| 2022-09-20 | 27.36 | $1.88 | — |
| 2022-09-19 | 27.36 | $1.88 | — |
| 2022-09-16 | 27.36 | $1.88 | — |
| 2022-09-15 | 27.36 | $1.88 | — |
| 2022-09-14 | 27.36 | $1.88 | — |
| 2022-09-13 | 27.36 | $1.88 | — |
| 2022-09-12 | 27.36 | $1.88 | 750 |
| 2022-09-09 | 55.43 | $2.06 | — |
| 2022-09-08 | 55.43 | $2.06 | — |
| 2022-09-07 | 55.43 | $2.06 | — |
| 2022-09-06 | 55.43 | $2.06 | — |
| 2022-09-02 | 55.43 | $2.06 | 100 |
| 2022-09-01 | 55.43 | $2.06 | — |
| 2022-08-31 | 55.43 | $2.06 | — |
| 2022-08-30 | 55.43 | $2.06 | — |
| 2022-08-29 | 55.43 | $2.06 | — |
| 2022-08-26 | 55.43 | $2.06 | 200 |
| 2022-08-25 | 69.69 | $2.12 | — |
| 2022-08-24 | 69.69 | $2.12 | — |
| 2022-08-23 | 69.69 | $2.12 | — |
| 2022-08-22 | 69.69 | $2.12 | — |
| 2022-08-19 | 69.69 | $2.12 | — |
| 2022-08-18 | 69.69 | $2.12 | — |
| 2022-08-17 | 69.69 | $2.12 | — |
| 2022-08-16 | 69.69 | $2.12 | — |
| 2022-08-15 | 69.69 | $2.12 | — |
| 2022-08-12 | 69.69 | $2.12 | 200 |
| 2022-08-11 | 46.20 | $1.95 | — |
| 2022-08-10 | 46.20 | $1.95 | — |
| 2022-08-09 | 46.20 | $1.95 | — |
| 2022-08-08 | 46.20 | $1.95 | — |
| 2022-08-05 | 46.20 | $1.95 | — |
| 2022-08-04 | 46.20 | $1.95 | — |
| 2022-08-03 | 46.20 | $1.95 | — |
| 2022-08-02 | 46.20 | $1.95 | — |
| 2022-08-01 | 46.20 | $1.95 | — |
| 2022-07-29 | 46.20 | $1.95 | — |
| 2022-07-28 | 46.20 | $1.95 | — |
| 2022-07-27 | 46.20 | $1.95 | 200 |
| 2022-07-26 | 30.87 | $1.86 | — |
| 2022-07-25 | 30.87 | $1.86 | — |
| 2022-07-22 | 30.87 | $1.86 | — |
| 2022-07-21 | 30.87 | $1.86 | — |
| 2022-07-20 | 30.87 | $1.86 | — |
| 2022-07-19 | 30.87 | $1.86 | — |
| 2022-07-18 | 30.87 | $1.86 | — |
| 2022-07-15 | 30.87 | $1.86 | — |
| 2022-07-14 | 30.87 | $1.86 | — |
| 2022-07-13 | 30.87 | $1.86 | — |
| 2022-07-12 | 30.87 | $1.86 | — |
| 2022-07-11 | 30.87 | $1.86 | — |
| 2022-07-08 | 30.87 | $1.86 | 145 |
| 2022-07-07 | 26.06 | $1.82 | — |
| 2022-07-06 | 26.06 | $1.82 | — |
| 2022-07-05 | 26.06 | $1.82 | — |
| 2022-07-01 | 26.06 | $1.82 | 40000 |
| 2022-06-30 | 26.06 | $1.82 | 200 |
| 2022-06-29 | 31.08 | $1.94 | 99500 |
| 2022-06-28 | 31.08 | $1.94 | — |
| 2022-06-27 | 31.08 | $1.94 | — |
| 2022-06-24 | 31.08 | $1.94 | — |
| 2022-06-23 | 31.08 | $1.94 | — |
| 2022-06-22 | 31.08 | $1.94 | 42300 |
| 2022-06-21 | 31.08 | $1.94 | — |
| 2022-06-17 | 31.08 | $1.94 | — |
| 2022-06-16 | 31.08 | $1.94 | 145 |
| 2022-06-15 | 52.18 | $2.34 | — |
| 2022-06-14 | 52.18 | $2.34 | — |
| 2022-06-13 | 52.18 | $2.34 | — |
| 2022-06-10 | 52.18 | $2.34 | — |
| 2022-06-09 | 52.18 | $2.34 | — |
| 2022-06-08 | 52.18 | $2.34 | 4000 |
| 2022-06-07 | 25.07 | $2.05 | 520 |
| 2022-06-06 | 28.82 | $2.12 | — |
| 2022-06-03 | 28.82 | $2.12 | — |
| 2022-06-02 | 28.82 | $2.12 | — |
| 2022-06-01 | 28.82 | $2.12 | 4000 |
| 2022-05-31 | 22.04 | $2.07 | — |
| 2022-05-27 | 22.04 | $2.07 | — |
| 2022-05-26 | 22.04 | $2.07 | — |
| 2022-05-25 | 22.04 | $2.07 | — |
| 2022-05-24 | 22.04 | $2.07 | 6000 |
| 2022-05-23 | 28.29 | $2.22 | — |
| 2022-05-20 | 28.29 | $2.22 | — |
| 2022-05-19 | 28.29 | $2.22 | — |
| 2022-05-18 | 28.29 | $2.22 | 200 |
| 2022-05-17 | 38.34 | $2.39 | — |
| 2022-05-16 | 38.34 | $2.39 | — |
| 2022-05-13 | 38.34 | $2.39 | — |
| 2022-05-12 | 67.21 | $2.63 | — |
| 2022-05-11 | 67.21 | $2.63 | — |
| 2022-05-10 | 67.21 | $2.63 | — |
| 2022-05-09 | 67.21 | $2.63 | — |
| 2022-05-06 | 67.21 | $2.63 | — |
| 2022-05-05 | 21.41 | $2.39 | — |
| 2022-05-04 | 21.41 | $2.39 | — |
| 2022-05-03 | 21.41 | $2.39 | — |
| 2022-05-02 | 21.41 | $2.39 | — |
| 2022-04-29 | 21.41 | $2.39 | — |
| 2022-04-28 | 21.41 | $2.39 | — |
| 2022-04-27 | 21.41 | $2.39 | — |
| 2022-04-26 | 21.41 | $2.39 | — |
| 2022-04-25 | 21.41 | $2.39 | — |
| 2022-04-22 | 21.41 | $2.39 | — |
| 2022-04-21 | 21.41 | $2.39 | — |
| 2022-04-20 | 21.41 | $2.39 | — |
| 2022-04-19 | 21.41 | $2.39 | — |
| 2022-04-18 | 21.41 | $2.39 | — |
| 2022-04-14 | 21.41 | $2.39 | — |
| 2022-04-13 | 21.41 | $2.39 | — |
| 2022-04-12 | 21.41 | $2.39 | — |
| 2022-04-11 | 21.41 | $2.39 | — |
| 2022-04-08 | 21.41 | $2.39 | — |
| 2022-04-07 | 21.41 | $2.39 | — |
| 2022-04-06 | 21.41 | $2.39 | — |
| 2022-04-05 | 21.41 | $2.39 | — |
| 2022-04-04 | 21.41 | $2.39 | — |
| 2022-04-01 | 21.41 | $2.39 | — |
| 2022-03-31 | 21.41 | $2.39 | — |
| 2022-03-30 | 21.41 | $2.39 | — |
| 2022-03-29 | 21.41 | $2.39 | — |
| 2022-03-28 | 21.41 | $2.39 | — |
| 2022-03-25 | 21.41 | $2.39 | — |
| 2022-03-24 | 21.41 | $2.39 | — |
| 2022-03-23 | 21.41 | $2.39 | — |
| 2022-03-22 | 21.41 | $2.39 | — |
| 2022-03-21 | 21.41 | $2.39 | — |
| 2022-03-18 | 21.41 | $2.39 | — |
| 2022-03-17 | 21.41 | $2.39 | — |
| 2022-03-16 | 21.41 | $2.39 | — |
| 2022-03-15 | 21.41 | $2.39 | — |
| 2022-03-14 | 21.41 | $2.39 | — |
| 2022-03-11 | 21.41 | $2.39 | — |
| 2022-03-10 | 21.41 | $2.39 | — |
| 2022-03-09 | 21.41 | $2.39 | — |
| 2022-03-08 | 21.41 | $2.39 | 1000 |
| 2022-03-07 | 25.55 | $2.63 | — |
| 2022-03-04 | 25.55 | $2.63 | — |
| 2022-03-03 | 25.55 | $2.63 | — |
| 2022-03-02 | 25.55 | $2.63 | — |
| 2022-03-01 | 25.55 | $2.63 | — |
| 2022-02-28 | 25.55 | $2.63 | 10046 |
| 2022-02-25 | 22.81 | $2.57 | — |
| 2022-02-24 | 22.81 | $2.57 | — |
| 2022-02-23 | 22.81 | $2.57 | 600 |
| 2022-02-22 | 23.81 | $2.65 | — |
| 2022-02-18 | 23.81 | $2.65 | 155 |
| 2022-02-17 | 25.05 | $2.75 | 7000 |
| 2022-02-16 | 18.15 | $2.58 | — |
| 2022-02-15 | 18.15 | $2.58 | 400 |
| 2022-02-14 | 20.34 | $2.80 | — |
| 2022-02-11 | 20.34 | $2.80 | — |
| 2022-02-10 | 20.34 | $2.80 | — |
| 2022-02-09 | 20.34 | $2.80 | — |
| 2022-02-08 | 20.34 | $2.80 | — |
| 2022-02-07 | 20.34 | $2.80 | 10650 |
| 2022-02-04 | 19.04 | $2.76 | 2170 |
| 2022-02-03 | 77.31 | $4.70 | 7223 |
| 2022-02-02 | 9.41 | $4.20 | 1000 |
| 2022-02-01 | 9.41 | $4.20 | — |
| 2022-01-31 | 9.41 | $4.20 | — |
| 2022-01-28 | 9.41 | $4.20 | — |
| 2022-01-27 | 9.41 | $4.20 | — |
| 2022-01-26 | 9.41 | $4.20 | — |
| 2022-01-25 | 9.41 | $4.20 | — |
| 2022-01-24 | 9.41 | $4.20 | — |
| 2022-01-21 | 9.41 | $4.20 | — |
| 2022-01-20 | 9.41 | $4.20 | — |
| 2022-01-19 | 9.41 | $4.20 | — |
| 2022-01-18 | 9.41 | $4.20 | 242 |
| 2022-01-14 | 18.28 | $4.35 | — |
| 2022-01-13 | 18.28 | $4.35 | — |
| 2022-01-12 | 18.28 | $4.35 | — |
| 2022-01-11 | 18.28 | $4.35 | — |
| 2022-01-10 | 18.28 | $4.35 | — |
| 2022-01-07 | 18.28 | $4.35 | — |
| 2022-01-06 | 18.28 | $4.35 | — |
| 2022-01-05 | 18.28 | $4.35 | — |
| 2022-01-04 | 18.28 | $4.35 | — |
| 2022-01-03 | 18.28 | $4.35 | — |
| 2021-12-31 | 18.28 | $4.35 | — |
| 2021-12-30 | 18.28 | $4.35 | — |
| 2021-12-29 | 18.28 | $4.35 | — |
| 2021-12-28 | 18.28 | $4.35 | — |
| 2021-12-27 | 18.28 | $4.35 | — |
| 2021-12-23 | 18.28 | $4.35 | — |
| 2021-12-22 | 18.28 | $4.35 | — |
| 2021-12-21 | 18.28 | $4.35 | — |
| 2021-12-20 | 18.28 | $4.35 | — |
| 2021-12-17 | 18.28 | $4.35 | 83900 |
| 2021-12-16 | 18.28 | $4.35 | — |
| 2021-12-15 | 18.28 | $4.35 | — |
| 2021-12-14 | 18.28 | $4.35 | — |
| 2021-12-13 | 18.28 | $4.35 | — |
| 2021-12-10 | 18.28 | $4.35 | — |
| 2021-12-09 | 18.28 | $4.35 | — |
| 2021-12-08 | 18.28 | $4.35 | 123 |
| 2021-12-07 | 79.65 | $4.84 | — |
| 2021-12-06 | 79.65 | $4.84 | — |
| 2021-12-03 | 79.65 | $4.84 | — |
| 2021-12-02 | 79.65 | $4.84 | — |
| 2021-12-01 | 79.65 | $4.84 | — |
| 2021-11-30 | 79.65 | $4.84 | — |
| 2021-11-29 | 79.65 | $4.84 | — |
| 2021-11-26 | 79.65 | $4.84 | — |
| 2021-11-24 | 79.65 | $4.84 | — |
| 2021-11-23 | 79.65 | $4.84 | — |
| 2021-11-22 | 79.65 | $4.84 | — |
| 2021-11-19 | 79.65 | $4.84 | — |
| 2021-11-18 | 79.65 | $4.84 | — |
| 2021-11-17 | 79.65 | $4.84 | — |
| 2021-11-16 | 79.65 | $4.84 | — |
| 2021-11-15 | 79.65 | $4.84 | — |
| 2021-11-12 | 79.65 | $4.84 | — |
| 2021-11-11 | 79.65 | $4.84 | — |
| 2021-11-10 | 79.65 | $4.84 | — |
| 2021-11-09 | 79.65 | $4.84 | — |
| 2021-11-08 | 79.65 | $4.84 | — |
| 2021-11-05 | 79.65 | $4.84 | 418 |
| 2021-11-04 | 69.52 | $4.69 | — |
| 2021-11-03 | 69.52 | $4.69 | — |
| 2021-11-02 | 69.52 | $4.69 | — |
| 2021-11-01 | 69.52 | $4.69 | — |
| 2021-10-29 | 69.52 | $4.69 | — |
| 2021-10-28 | 69.52 | $4.69 | — |
| 2021-10-27 | 69.52 | $4.69 | — |
| 2021-10-26 | 69.52 | $4.69 | 1176 |
| 2021-10-25 | 51.27 | $4.52 | — |
| 2021-10-22 | 51.27 | $4.52 | — |
| 2021-10-21 | 51.27 | $4.52 | — |
| 2021-10-20 | 51.27 | $4.52 | — |
| 2021-10-19 | 51.27 | $4.52 | 2800 |
| 2021-10-18 | 51.27 | $4.52 | — |
| 2021-10-15 | 51.27 | $4.52 | — |
| 2021-10-14 | 51.27 | $4.52 | — |
| 2021-10-13 | 51.27 | $4.52 | 158 |
| 2021-10-12 | 39.12 | $4.43 | — |
| 2021-10-11 | 39.12 | $4.43 | 100 |
| 2021-10-08 | 9.76 | $4.30 | — |
| 2021-10-07 | 9.76 | $4.30 | — |
| 2021-10-06 | 9.76 | $4.30 | — |
| 2021-10-05 | 9.76 | $4.30 | — |
| 2021-10-04 | 9.76 | $4.30 | — |
| 2021-10-01 | 9.76 | $4.30 | — |
| 2021-09-30 | 9.76 | $4.30 | — |
| 2021-09-29 | 9.76 | $4.30 | — |
| 2021-09-28 | 9.76 | $4.30 | — |
| 2021-09-27 | 9.76 | $4.30 | — |
| 2021-09-24 | 9.76 | $4.30 | — |
| 2021-09-23 | 9.76 | $4.30 | — |
| 2021-09-22 | 9.76 | $4.30 | — |
| 2021-09-21 | 9.76 | $4.30 | — |
| 2021-09-20 | 9.76 | $4.30 | — |
| 2021-09-17 | 9.76 | $4.30 | — |
| 2021-09-16 | 9.76 | $4.30 | — |
| 2021-09-15 | 9.76 | $4.30 | — |
| 2021-09-14 | 9.76 | $4.30 | — |
| 2021-09-13 | 9.76 | $4.30 | — |
| 2021-09-10 | 9.76 | $4.30 | — |
| 2021-09-09 | 9.76 | $4.30 | — |
| 2021-09-08 | 9.76 | $4.30 | — |
| 2021-09-07 | 9.76 | $4.30 | 1000 |
| 2021-09-03 | 24.13 | $4.85 | 100 |
| 2021-09-02 | 24.13 | $4.85 | — |
| 2021-09-01 | 24.13 | $4.85 | — |
| 2021-08-31 | 24.13 | $4.85 | — |
| 2021-08-30 | 24.13 | $4.85 | — |
| 2021-08-27 | 24.13 | $4.85 | — |
| 2021-08-26 | 24.13 | $4.85 | — |
| 2021-08-25 | 24.13 | $4.85 | — |
| 2021-08-24 | 24.13 | $4.85 | — |
| 2021-08-23 | 24.13 | $4.85 | — |
| 2021-08-20 | 24.13 | $4.85 | — |
| 2021-08-19 | 24.13 | $4.85 | 100 |
| 2021-08-18 | 28.22 | $4.95 | 1868 |
| 2021-08-17 | 33.62 | $5.05 | — |
| 2021-08-16 | 33.62 | $5.05 | — |
| 2021-08-13 | 33.62 | $5.05 | — |
| 2021-08-12 | 33.62 | $5.05 | — |
| 2021-08-11 | 33.62 | $5.05 | — |
| 2021-08-10 | 33.62 | $5.05 | 2500 |
| 2021-08-09 | 76.96 | $5.45 | — |
| 2021-08-06 | 76.96 | $5.45 | — |
| 2021-08-05 | 76.96 | $5.45 | — |
| 2021-08-04 | 76.96 | $5.45 | — |
| 2021-08-03 | 76.96 | $5.45 | — |
| 2021-08-02 | 76.96 | $5.45 | — |
| 2021-07-30 | 76.96 | $5.45 | — |
| 2021-07-29 | 76.96 | $5.45 | 102 |
| 2021-07-28 | 0.00 | $5.09 | — |
| 2021-07-27 | 0.00 | $5.09 | — |
| 2021-07-26 | 0.00 | $5.09 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-06-18
Close Price
$1.70
Vol: 4451
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-06-18 | -100.00 | $1.70 | 4451 |
| 2024-05-30 | -61.84 | $3.60 | 265692 |
| 2024-03-14 | 0.00 | $4.07 | 248 |
| 2024-03-12 | 0.00 | $3.92 | 281 |
| 2024-02-27 | 0.00 | $3.31 | — |
| 2024-02-26 | 0.00 | $3.31 | — |
| 2024-02-23 | 0.00 | $3.31 | — |
| 2024-02-22 | 0.00 | $3.31 | — |
| 2024-02-21 | 0.00 | $3.31 | — |
| 2024-02-20 | 0.00 | $3.31 | — |
| 2024-02-16 | 0.00 | $3.31 | — |
| 2024-02-15 | 0.00 | $3.31 | — |
| 2024-02-14 | 0.00 | $3.31 | — |
| 2024-02-13 | 0.00 | $3.31 | — |
| 2024-02-12 | 0.00 | $3.31 | — |
| 2024-02-09 | 0.00 | $3.31 | — |
| 2024-02-08 | 0.00 | $3.31 | — |
| 2024-02-07 | 0.00 | $3.31 | — |
| 2024-02-06 | 0.00 | $3.31 | — |
| 2024-02-05 | 0.00 | $3.31 | — |
| 2024-02-02 | 0.00 | $3.31 | — |
| 2024-02-01 | 0.00 | $3.31 | 3500 |
| 2024-01-31 | 0.00 | $3.23 | — |
| 2024-01-30 | 0.00 | $3.23 | — |
| 2024-01-29 | 0.00 | $3.23 | — |
| 2024-01-02 | 0.00 | $3.23 | — |
| 2023-12-29 | 0.00 | $3.23 | — |
| 2023-12-28 | 0.00 | $3.23 | — |
| 2023-12-27 | 0.00 | $3.23 | — |
| 2023-12-26 | 0.00 | $3.23 | — |
| 2023-12-22 | 0.00 | $3.23 | — |
| 2023-12-21 | 0.00 | $3.23 | — |
| 2023-12-20 | 0.00 | $3.23 | — |
| 2023-12-19 | 0.00 | $3.23 | — |
| 2023-12-18 | 0.00 | $3.23 | — |
| 2023-12-15 | 0.00 | $3.23 | — |
| 2023-12-14 | 0.00 | $3.23 | — |
| 2023-12-13 | 0.00 | $3.23 | — |
| 2023-12-12 | 0.00 | $3.23 | — |
| 2023-12-11 | 0.00 | $3.23 | — |
| 2023-12-08 | 0.00 | $3.23 | 888 |
| 2023-12-07 | 0.00 | $3.12 | — |
| 2023-12-06 | 0.00 | $3.12 | — |
| 2023-12-05 | 0.00 | $3.12 | — |
| 2023-12-04 | 0.00 | $3.12 | — |
| 2023-12-01 | -20.69 | $3.12 | — |
| 2023-11-30 | -20.69 | $3.12 | — |
| 2023-11-28 | -20.69 | $3.12 | — |
| 2023-11-27 | -20.69 | $3.12 | — |
| 2023-11-24 | -20.69 | $3.12 | — |
| 2023-11-22 | -20.69 | $3.12 | 1000 |
| 2023-11-21 | -20.69 | $3.12 | — |
| 2023-11-20 | -20.69 | $3.12 | — |
| 2023-11-17 | -20.69 | $3.12 | — |
| 2023-11-16 | -20.69 | $3.12 | — |
| 2023-11-15 | -20.69 | $3.12 | 500 |
| 2023-11-14 | -100.00 | $2.89 | — |
| 2023-11-13 | -100.00 | $2.89 | — |
| 2023-11-10 | -100.00 | $2.89 | — |
| 2023-11-09 | -100.00 | $2.89 | — |
| 2023-11-08 | -100.00 | $2.89 | — |
| 2023-11-07 | -100.00 | $2.89 | — |
| 2023-11-06 | -100.00 | $2.89 | — |
| 2023-11-03 | -100.00 | $2.89 | 205701 |
| 2023-10-30 | -100.00 | $3.18 | — |
| 2023-10-27 | -100.00 | $3.18 | — |
| 2023-09-19 | -100.00 | $3.18 | — |
| 2023-09-18 | -100.00 | $3.18 | — |
| 2023-09-15 | -100.00 | $3.18 | — |
| 2023-09-14 | -27.03 | $3.18 | — |
| 2023-09-13 | -27.03 | $3.18 | — |
| 2023-09-12 | -27.03 | $3.18 | — |
| 2023-09-11 | -27.03 | $3.18 | — |
| 2023-09-08 | -27.03 | $3.18 | — |
| 2023-09-07 | -27.03 | $3.18 | — |
| 2023-09-06 | -27.03 | $3.18 | — |
| 2023-09-05 | -27.03 | $3.18 | — |
| 2023-09-01 | -16.13 | $3.18 | — |
| 2023-08-31 | -14.71 | $3.18 | — |
| 2023-08-30 | -14.71 | $3.18 | — |
| 2023-08-29 | -14.71 | $3.18 | — |
| 2023-08-28 | -14.71 | $3.18 | — |
| 2023-08-25 | -14.71 | $3.18 | 878 |
| 2023-08-24 | 0.00 | $3.28 | — |
| 2023-08-23 | 0.00 | $3.28 | — |
| 2023-08-22 | 0.00 | $3.28 | — |
| 2023-08-21 | 0.00 | $3.28 | — |
| 2023-08-18 | 0.00 | $3.28 | 179 |
| 2023-08-17 | 0.00 | $2.91 | — |
| 2023-08-16 | 0.00 | $2.91 | — |
| 2023-08-15 | 0.00 | $2.91 | — |
| 2023-08-14 | 0.00 | $2.91 | — |
| 2023-08-11 | 0.00 | $2.91 | — |
| 2023-08-10 | 0.00 | $2.91 | — |
| 2023-08-09 | 0.00 | $2.91 | — |
| 2023-07-26 | 0.00 | $2.91 | 878 |
| 2023-06-22 | 0.00 | $2.66 | 100 |
| 2023-05-09 | 0.00 | $2.60 | — |
| 2023-05-08 | 0.00 | $2.60 | — |
| 2023-05-05 | 0.00 | $2.60 | — |
| 2023-05-04 | 0.00 | $2.60 | — |
| 2023-05-03 | 0.00 | $2.60 | — |
| 2023-05-02 | 0.00 | $2.60 | — |
| 2023-05-01 | 0.00 | $2.60 | — |
| 2023-04-28 | 0.00 | $2.60 | — |
| 2023-04-27 | 0.00 | $2.60 | — |
| 2023-04-26 | 0.00 | $2.60 | — |
| 2023-04-25 | 0.00 | $2.60 | — |
| 2023-04-24 | 0.00 | $2.60 | — |
| 2023-04-21 | 0.00 | $2.60 | — |
| 2023-04-20 | 0.00 | $2.60 | — |
| 2023-04-19 | 0.00 | $2.60 | — |
| 2023-04-18 | 0.00 | $2.60 | 7000 |
| 2023-04-17 | 0.00 | $2.60 | — |
| 2023-04-14 | 0.00 | $2.60 | — |
| 2023-04-13 | 0.00 | $2.60 | 1000 |
| 2023-04-11 | 0.00 | $2.40 | — |
| 2023-04-10 | 0.00 | $2.40 | — |
| 2023-04-06 | 0.00 | $2.40 | — |
| 2023-04-05 | 0.00 | $2.40 | — |
| 2023-04-04 | 0.00 | $2.40 | — |
| 2023-04-03 | 0.00 | $2.40 | — |
| 2023-03-31 | 0.00 | $2.40 | — |
| 2023-03-30 | 0.00 | $2.40 | — |
| 2023-03-29 | 0.00 | $2.40 | — |
| 2023-03-28 | 0.00 | $2.40 | — |
| 2023-03-27 | 0.00 | $2.40 | — |
| 2023-03-24 | 0.00 | $2.40 | — |
| 2023-03-23 | 0.00 | $2.40 | — |
| 2023-03-22 | 0.00 | $2.40 | — |
| 2023-03-21 | 0.00 | $2.40 | — |
| 2023-03-20 | 0.00 | $2.40 | — |
| 2023-03-17 | 0.00 | $2.40 | — |
| 2023-03-16 | 0.00 | $2.40 | — |
| 2023-03-15 | 0.00 | $2.40 | 100 |
| 2023-03-03 | -100.00 | $2.39 | — |
| 2023-03-02 | -100.00 | $2.39 | — |
| 2023-03-01 | -100.00 | $2.39 | — |
| 2023-02-28 | -100.00 | $2.39 | — |
| 2023-02-27 | -100.00 | $2.39 | — |
| 2023-02-24 | -100.00 | $2.39 | — |
| 2023-02-23 | -100.00 | $2.39 | 83900 |
| 2023-02-22 | -100.00 | $2.39 | — |
| 2023-02-21 | -28.13 | $2.39 | — |
| 2023-02-17 | -28.13 | $2.39 | — |
| 2023-02-16 | -28.13 | $2.39 | — |
| 2023-02-15 | -28.13 | $2.39 | — |
| 2023-02-14 | -28.13 | $2.39 | — |
| 2023-02-13 | -28.13 | $2.39 | — |
| 2023-02-10 | -28.13 | $2.39 | — |
| 2023-02-09 | -28.13 | $2.39 | — |
| 2023-02-08 | -16.67 | $2.39 | — |
| 2023-02-07 | -16.67 | $2.39 | — |
| 2023-02-06 | -16.67 | $2.39 | 20361 |
| 2023-02-03 | 0.00 | $2.48 | — |
| 2023-02-02 | 0.00 | $2.48 | — |
| 2023-02-01 | 0.00 | $2.48 | — |
| 2023-01-31 | 0.00 | $2.48 | — |
| 2023-01-30 | 0.00 | $2.48 | — |
| 2023-01-27 | 0.00 | $2.48 | — |
| 2023-01-26 | 0.00 | $2.48 | — |
| 2023-01-25 | 0.00 | $2.48 | 200 |
| 2023-01-24 | 0.00 | $2.16 | — |
| 2023-01-23 | 0.00 | $2.16 | — |
| 2023-01-20 | 0.00 | $2.16 | — |
| 2023-01-19 | 0.00 | $2.16 | — |
| 2023-01-18 | 0.00 | $2.16 | — |
| 2023-01-17 | 0.00 | $2.16 | — |
| 2023-01-13 | 0.00 | $2.16 | — |
| 2023-01-12 | 0.00 | $2.16 | 520 |
| 2022-12-20 | -100.00 | $1.94 | — |
| 2022-12-19 | -12.50 | $1.94 | — |
| 2022-12-16 | -12.50 | $1.94 | — |
| 2022-12-15 | -12.50 | $1.94 | — |
| 2022-12-14 | -12.50 | $1.94 | — |
| 2022-12-13 | -12.50 | $1.94 | — |
| 2022-12-12 | -12.50 | $1.94 | — |
| 2022-12-09 | -12.50 | $1.94 | — |
| 2022-12-08 | -12.50 | $1.94 | — |
| 2022-12-07 | -12.50 | $1.94 | — |
| 2022-12-06 | -12.50 | $1.94 | — |
| 2022-12-05 | -12.50 | $1.94 | — |
| 2022-12-02 | -12.50 | $1.94 | — |
| 2022-12-01 | -12.50 | $1.94 | — |
| 2022-11-30 | -12.50 | $1.94 | — |
| 2022-11-29 | -12.50 | $1.94 | — |
| 2022-11-28 | -12.50 | $1.94 | — |
| 2022-11-25 | -12.50 | $1.94 | — |
| 2022-11-23 | -12.50 | $1.94 | — |
| 2022-11-22 | -12.50 | $1.94 | 450 |
| 2022-10-27 | -100.00 | $1.80 | — |
| 2022-10-26 | -100.00 | $1.80 | — |
| 2022-10-25 | -100.00 | $1.80 | — |
| 2022-10-24 | -100.00 | $1.80 | — |
| 2022-10-21 | -100.00 | $1.80 | — |
| 2022-10-20 | -100.00 | $1.80 | — |
| 2022-10-19 | -100.00 | $1.80 | — |
| 2022-10-18 | -100.00 | $1.80 | 9100 |
| 2022-10-17 | -100.00 | $1.80 | — |
| 2022-10-14 | -100.00 | $1.80 | — |
| 2022-10-13 | -100.00 | $1.80 | — |
| 2022-10-12 | -100.00 | $1.80 | — |
| 2022-10-11 | -100.00 | $1.80 | — |
| 2022-10-10 | -100.00 | $1.80 | — |
| 2022-10-07 | -100.00 | $1.80 | — |
| 2022-10-06 | -100.00 | $1.80 | — |
| 2022-10-05 | -100.00 | $1.80 | — |
| 2022-10-04 | -100.00 | $1.80 | — |
| 2022-10-03 | -100.00 | $1.80 | 1000 |
| 2022-09-30 | -100.00 | $1.88 | — |
| 2022-09-29 | -100.00 | $1.88 | — |
| 2022-09-28 | -100.00 | $1.88 | — |
| 2022-09-27 | -100.00 | $1.88 | — |
| 2022-09-26 | -100.00 | $1.88 | — |
| 2022-09-23 | -100.00 | $1.88 | — |
| 2022-09-22 | -100.00 | $1.88 | — |
| 2022-09-21 | -100.00 | $1.88 | — |
| 2022-09-20 | -100.00 | $1.88 | — |
| 2022-09-19 | -100.00 | $1.88 | — |
| 2022-09-16 | -100.00 | $1.88 | — |
| 2022-09-15 | -100.00 | $1.88 | — |
| 2022-09-14 | -100.00 | $1.88 | — |
| 2022-09-13 | -100.00 | $1.88 | — |
| 2022-09-12 | -100.00 | $1.88 | 750 |
| 2022-09-09 | -100.00 | $2.06 | — |
| 2022-09-08 | -35.29 | $2.06 | — |
| 2022-09-07 | -35.29 | $2.06 | — |
| 2022-09-06 | -35.29 | $2.06 | — |
| 2022-09-02 | -35.29 | $2.06 | 100 |
| 2022-09-01 | -35.29 | $2.06 | — |
| 2022-08-31 | -35.29 | $2.06 | — |
| 2022-08-30 | -35.29 | $2.06 | — |
| 2022-08-29 | -35.29 | $2.06 | — |
| 2022-08-26 | -35.29 | $2.06 | 200 |
| 2022-08-25 | 0.00 | $2.12 | — |
| 2022-08-24 | 0.00 | $2.12 | — |
| 2022-08-23 | 0.00 | $2.12 | — |
| 2022-08-22 | 0.00 | $2.12 | — |
| 2022-08-19 | 0.00 | $2.12 | — |
| 2022-08-18 | 0.00 | $2.12 | — |
| 2022-08-17 | 0.00 | $2.12 | — |
| 2022-08-16 | 0.00 | $2.12 | — |
| 2022-08-15 | 0.00 | $2.12 | — |
| 2022-08-12 | 0.00 | $2.12 | 200 |
| 2022-08-11 | 0.00 | $1.95 | — |
| 2022-08-10 | 0.00 | $1.95 | — |
| 2022-08-09 | 0.00 | $1.95 | — |
| 2022-08-08 | 0.00 | $1.95 | — |
| 2022-08-05 | 0.00 | $1.95 | — |
| 2022-08-04 | 0.00 | $1.95 | — |
| 2022-08-03 | 0.00 | $1.95 | — |
| 2022-08-02 | 0.00 | $1.95 | — |
| 2022-08-01 | 0.00 | $1.95 | — |
| 2022-07-29 | 0.00 | $1.95 | — |
| 2022-07-28 | 0.00 | $1.95 | — |
| 2022-07-27 | 0.00 | $1.95 | 200 |
| 2022-07-26 | -66.67 | $1.86 | — |
| 2022-07-25 | -66.67 | $1.86 | — |
| 2022-07-22 | -66.67 | $1.86 | — |
| 2022-07-21 | -66.67 | $1.86 | — |
| 2022-07-20 | -66.67 | $1.86 | — |
| 2022-07-19 | -66.67 | $1.86 | — |
| 2022-07-18 | -66.67 | $1.86 | — |
| 2022-07-15 | -66.67 | $1.86 | — |
| 2022-07-14 | -92.31 | $1.86 | — |
| 2022-07-13 | -92.31 | $1.86 | — |
| 2022-07-12 | -92.31 | $1.86 | — |
| 2022-07-11 | -92.31 | $1.86 | — |
| 2022-07-08 | -92.31 | $1.86 | 145 |
| 2022-07-07 | -100.00 | $1.82 | — |
| 2022-07-06 | -100.00 | $1.82 | — |
| 2022-07-05 | -100.00 | $1.82 | — |
| 2022-07-01 | -100.00 | $1.82 | 40000 |
| 2022-06-30 | -100.00 | $1.82 | 200 |
| 2022-06-29 | -100.00 | $1.94 | 99500 |
| 2022-06-28 | -100.00 | $1.94 | — |
| 2022-06-27 | -100.00 | $1.94 | — |
| 2022-06-24 | -100.00 | $1.94 | — |
| 2022-06-23 | -100.00 | $1.94 | — |
| 2022-06-22 | -100.00 | $1.94 | 42300 |
| 2022-06-21 | -100.00 | $1.94 | — |
| 2022-06-17 | -100.00 | $1.94 | — |
| 2022-06-16 | -100.00 | $1.94 | 145 |
| 2022-06-15 | 0.00 | $2.34 | — |
| 2022-06-14 | -14.71 | $2.34 | — |
| 2022-06-13 | -14.71 | $2.34 | — |
| 2022-06-10 | -14.71 | $2.34 | — |
| 2022-06-09 | -50.00 | $2.34 | — |
| 2022-06-08 | -50.00 | $2.34 | 4000 |
| 2022-06-07 | -100.00 | $2.05 | 520 |
| 2022-06-06 | -91.07 | $2.12 | — |
| 2022-06-03 | -91.07 | $2.12 | — |
| 2022-06-02 | -91.07 | $2.12 | — |
| 2022-06-01 | -91.07 | $2.12 | 4000 |
| 2022-05-31 | -100.00 | $2.07 | — |
| 2022-05-27 | -100.00 | $2.07 | — |
| 2022-05-26 | -100.00 | $2.07 | — |
| 2022-05-25 | -100.00 | $2.07 | — |
| 2022-05-24 | -100.00 | $2.07 | 6000 |
| 2022-05-23 | -100.00 | $2.22 | — |
| 2022-05-20 | -100.00 | $2.22 | — |
| 2022-05-19 | -100.00 | $2.22 | — |
| 2022-05-18 | -100.00 | $2.22 | 200 |
| 2022-05-17 | -100.00 | $2.39 | — |
| 2022-05-16 | -100.00 | $2.39 | — |
| 2022-05-13 | -100.00 | $2.39 | — |
| 2022-05-12 | 0.00 | $2.63 | — |
| 2022-05-11 | 0.00 | $2.63 | — |
| 2022-05-10 | 0.00 | $2.63 | — |
| 2022-05-09 | 0.00 | $2.63 | — |
| 2022-05-06 | 0.00 | $2.63 | — |
| 2022-04-01 | -100.00 | $2.39 | — |
| 2022-03-31 | -100.00 | $2.39 | — |
| 2022-03-30 | -100.00 | $2.39 | — |
| 2022-03-29 | -100.00 | $2.39 | — |
| 2022-03-28 | -100.00 | $2.39 | — |
| 2022-03-25 | -100.00 | $2.39 | — |
| 2022-03-24 | -100.00 | $2.39 | — |
| 2022-03-23 | -100.00 | $2.39 | — |
| 2022-03-22 | -100.00 | $2.39 | — |
| 2022-03-21 | -100.00 | $2.39 | — |
| 2022-03-18 | -100.00 | $2.39 | — |
| 2022-03-17 | -100.00 | $2.39 | — |
| 2022-03-16 | -100.00 | $2.39 | — |
| 2022-03-15 | -100.00 | $2.39 | — |
| 2022-03-14 | -100.00 | $2.39 | — |
| 2022-03-11 | -100.00 | $2.39 | — |
| 2022-03-10 | -100.00 | $2.39 | — |
| 2022-03-09 | -100.00 | $2.39 | — |
| 2022-03-08 | -100.00 | $2.39 | 1000 |
| 2022-03-07 | -70.97 | $2.63 | — |
| 2022-03-04 | -70.97 | $2.63 | — |
| 2022-03-03 | -95.96 | $2.63 | — |
| 2022-03-02 | -95.96 | $2.63 | — |
| 2022-03-01 | -95.96 | $2.63 | — |
| 2022-02-28 | -95.96 | $2.63 | 10046 |
| 2022-02-25 | -98.65 | $2.57 | — |
| 2022-02-24 | -98.65 | $2.57 | — |
| 2022-02-23 | -98.65 | $2.57 | 600 |
| 2022-02-22 | -95.07 | $2.65 | — |
| 2022-02-18 | -95.07 | $2.65 | 155 |
| 2022-02-17 | -90.58 | $2.75 | 7000 |
| 2022-02-16 | -98.21 | $2.58 | — |
| 2022-02-15 | -98.21 | $2.58 | 400 |
| 2022-02-14 | -98.01 | $2.80 | — |
| 2022-02-11 | -98.01 | $2.80 | — |
| 2022-02-10 | -98.01 | $2.80 | — |
| 2022-02-09 | -98.01 | $2.80 | — |
| 2022-02-08 | -98.01 | $2.80 | — |
| 2022-02-07 | -98.01 | $2.80 | 10650 |
| 2022-02-04 | -100.00 | $2.76 | 2170 |
| 2022-02-03 | -12.28 | $4.70 | 7223 |
| 2022-02-02 | -100.00 | $4.20 | 1000 |
| 2022-02-01 | -100.00 | $4.20 | — |
| 2022-01-31 | -100.00 | $4.20 | — |
| 2022-01-28 | -100.00 | $4.20 | — |
| 2022-01-27 | -100.00 | $4.20 | — |
| 2022-01-26 | -100.00 | $4.20 | — |
| 2022-01-25 | -100.00 | $4.20 | — |
| 2022-01-24 | -100.00 | $4.20 | — |
| 2022-01-21 | -100.00 | $4.20 | — |
| 2022-01-20 | -100.00 | $4.20 | — |
| 2022-01-19 | -100.00 | $4.20 | — |
| 2022-01-18 | -100.00 | $4.20 | 242 |
| 2022-01-04 | -100.00 | $4.35 | — |
| 2022-01-03 | -100.00 | $4.35 | — |
| 2021-12-31 | -100.00 | $4.35 | — |
| 2021-12-30 | -100.00 | $4.35 | — |
| 2021-12-29 | -100.00 | $4.35 | — |
| 2021-12-28 | -100.00 | $4.35 | — |
| 2021-12-27 | -100.00 | $4.35 | — |
| 2021-12-23 | -100.00 | $4.35 | — |
| 2021-12-22 | -100.00 | $4.35 | — |
| 2021-12-21 | -100.00 | $4.35 | — |
| 2021-12-20 | -100.00 | $4.35 | — |
| 2021-12-17 | -100.00 | $4.35 | 83900 |
| 2021-12-16 | -100.00 | $4.35 | — |
| 2021-12-15 | -100.00 | $4.35 | — |
| 2021-12-14 | -100.00 | $4.35 | — |
| 2021-12-13 | -100.00 | $4.35 | — |
| 2021-12-10 | -100.00 | $4.35 | — |
| 2021-12-09 | -100.00 | $4.35 | — |
| 2021-12-08 | -100.00 | $4.35 | 123 |
| 2021-12-02 | 0.00 | $4.84 | — |
| 2021-12-01 | 0.00 | $4.84 | — |
| 2021-11-30 | 0.00 | $4.84 | — |
| 2021-11-29 | 0.00 | $4.84 | — |
| 2021-11-26 | 0.00 | $4.84 | — |
| 2021-11-24 | 0.00 | $4.84 | — |
| 2021-11-23 | 0.00 | $4.84 | — |
| 2021-11-22 | 0.00 | $4.84 | — |
| 2021-11-19 | 0.00 | $4.84 | — |
| 2021-11-18 | 0.00 | $4.84 | — |
| 2021-11-17 | 0.00 | $4.84 | — |
| 2021-11-16 | 0.00 | $4.84 | — |
| 2021-11-15 | 0.00 | $4.84 | — |
| 2021-11-12 | 0.00 | $4.84 | — |
| 2021-11-11 | 0.00 | $4.84 | — |
| 2021-11-10 | 0.00 | $4.84 | — |
| 2021-11-09 | 0.00 | $4.84 | — |
| 2021-11-08 | 0.00 | $4.84 | — |
| 2021-11-05 | 0.00 | $4.84 | 418 |
| 2021-11-04 | 0.00 | $4.69 | — |
| 2021-11-03 | 0.00 | $4.69 | — |
| 2021-11-02 | 0.00 | $4.69 | — |
| 2021-11-01 | 0.00 | $4.69 | — |
| 2021-10-29 | 0.00 | $4.69 | — |
| 2021-10-28 | 0.00 | $4.69 | — |
| 2021-10-27 | 0.00 | $4.69 | — |
| 2021-10-26 | 0.00 | $4.69 | 1176 |
| 2021-10-25 | 0.00 | $4.52 | — |
| 2021-10-22 | 0.00 | $4.52 | — |
| 2021-10-21 | 0.00 | $4.52 | — |
| 2021-10-20 | 0.00 | $4.52 | — |
| 2021-10-19 | 0.00 | $4.52 | 2800 |
| 2021-10-18 | 0.00 | $4.52 | — |
| 2021-10-15 | 0.00 | $4.52 | — |
| 2021-10-14 | 0.00 | $4.52 | — |
| 2021-10-13 | 0.00 | $4.52 | 158 |
| 2021-10-12 | 0.00 | $4.43 | — |
| 2021-10-11 | 0.00 | $4.43 | 100 |
| 2021-10-01 | -100.00 | $4.30 | — |
| 2021-09-30 | -100.00 | $4.30 | — |
| 2021-09-29 | -100.00 | $4.30 | — |
| 2021-09-28 | -100.00 | $4.30 | — |
| 2021-09-27 | -100.00 | $4.30 | — |
| 2021-09-24 | -100.00 | $4.30 | — |
| 2021-09-23 | -100.00 | $4.30 | — |
| 2021-09-22 | -100.00 | $4.30 | — |
| 2021-09-21 | -100.00 | $4.30 | — |
| 2021-09-20 | -100.00 | $4.30 | — |
| 2021-09-17 | -100.00 | $4.30 | — |
| 2021-09-16 | -100.00 | $4.30 | — |
| 2021-09-15 | -100.00 | $4.30 | — |
| 2021-09-14 | -100.00 | $4.30 | — |
| 2021-09-13 | -100.00 | $4.30 | — |
| 2021-09-10 | -100.00 | $4.30 | — |
| 2021-09-09 | -100.00 | $4.30 | — |
| 2021-09-08 | -100.00 | $4.30 | — |
| 2021-09-07 | -100.00 | $4.30 | 1000 |
| 2021-09-03 | -100.00 | $4.85 | 100 |
| 2021-09-02 | -100.00 | $4.85 | — |
| 2021-09-01 | -100.00 | $4.85 | — |
| 2021-08-31 | -100.00 | $4.85 | — |
| 2021-08-30 | -100.00 | $4.85 | — |
| 2021-08-27 | -100.00 | $4.85 | — |
| 2021-08-26 | -100.00 | $4.85 | — |
| 2021-08-25 | -100.00 | $4.85 | — |
| 2021-08-24 | -100.00 | $4.85 | — |
| 2021-08-23 | -100.00 | $4.85 | — |
| 2021-08-20 | -100.00 | $4.85 | — |
| 2021-08-19 | -100.00 | $4.85 | 100 |
| 2021-08-18 | -100.00 | $4.95 | 1868 |
| 2021-08-17 | -100.00 | $5.05 | — |
| 2021-08-16 | -100.00 | $5.05 | — |
| 2021-08-13 | -100.00 | $5.05 | — |
| 2021-08-12 | -100.00 | $5.05 | — |
| 2021-08-11 | -100.00 | $5.05 | — |
| 2021-08-10 | -100.00 | $5.05 | 2500 |
| 2021-08-09 | 0.00 | $5.45 | — |
| 2021-08-06 | 0.00 | $5.45 | — |
| 2021-08-05 | 0.00 | $5.45 | — |
| 2021-08-04 | 0.00 | $5.45 | — |
| 2021-08-03 | 0.00 | $5.45 | — |
| 2021-08-02 | 0.00 | $5.45 | — |
| 2021-07-30 | 0.00 | $5.45 | — |
| 2021-07-29 | 0.00 | $5.45 | 102 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
58.26
2024-06-18
Close Price
$1.70
Vol: 4451Average Directional Index - Detailed Analysis
Minimum
18.43
Average
53.92
Maximum
93.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-06-18 | 58.26 | $1.70 | 4451 |
| 2024-05-30 | 58.53 | $3.60 | 265692 |
| 2024-03-14 | 60.45 | $4.07 | 248 |
| 2024-03-12 | 58.55 | $3.92 | 281 |
| 2024-02-27 | 56.59 | $3.31 | — |
| 2024-02-26 | 56.12 | $3.31 | — |
| 2024-02-23 | 55.63 | $3.31 | — |
| 2024-02-22 | 55.12 | $3.31 | — |
| 2024-02-21 | 54.57 | $3.31 | — |
| 2024-02-20 | 54.00 | $3.31 | — |
| 2024-02-16 | 53.40 | $3.31 | — |
| 2024-02-15 | 52.77 | $3.31 | — |
| 2024-02-14 | 52.10 | $3.31 | — |
| 2024-02-13 | 51.39 | $3.31 | — |
| 2024-02-12 | 50.66 | $3.31 | — |
| 2024-02-09 | 49.88 | $3.31 | — |
| 2024-02-08 | 49.06 | $3.31 | — |
| 2024-02-07 | 48.19 | $3.31 | — |
| 2024-02-06 | 47.29 | $3.31 | — |
| 2024-02-05 | 46.33 | $3.31 | — |
| 2024-02-02 | 45.32 | $3.31 | — |
| 2024-02-01 | 44.27 | $3.31 | 3500 |
| 2024-01-31 | 43.15 | $3.23 | — |
| 2024-01-30 | 43.04 | $3.23 | — |
| 2024-01-29 | 42.93 | $3.23 | — |
| 2024-01-02 | 42.81 | $3.23 | — |
| 2023-12-29 | 42.68 | $3.23 | — |
| 2023-12-28 | 42.55 | $3.23 | — |
| 2023-12-27 | 42.41 | $3.23 | — |
| 2023-12-26 | 42.26 | $3.23 | — |
| 2023-12-22 | 42.11 | $3.23 | — |
| 2023-12-21 | 41.94 | $3.23 | — |
| 2023-12-20 | 41.77 | $3.23 | — |
| 2023-12-19 | 41.59 | $3.23 | — |
| 2023-12-18 | 41.40 | $3.23 | — |
| 2023-12-15 | 41.20 | $3.23 | — |
| 2023-12-14 | 40.99 | $3.23 | — |
| 2023-12-13 | 40.77 | $3.23 | — |
| 2023-12-12 | 40.53 | $3.23 | — |
| 2023-12-11 | 40.29 | $3.23 | — |
| 2023-12-08 | 40.03 | $3.23 | 888 |
| 2023-12-07 | 39.75 | $3.12 | — |
| 2023-12-06 | 40.73 | $3.12 | — |
| 2023-12-05 | 41.75 | $3.12 | — |
| 2023-12-04 | 42.83 | $3.12 | — |
| 2023-12-01 | 43.96 | $3.12 | — |
| 2023-11-30 | 45.15 | $3.12 | — |
| 2023-11-28 | 46.41 | $3.12 | — |
| 2023-11-27 | 47.73 | $3.12 | — |
| 2023-11-24 | 49.12 | $3.12 | — |
| 2023-11-22 | 50.59 | $3.12 | 1000 |
| 2023-11-21 | 52.13 | $3.12 | — |
| 2023-11-20 | 53.75 | $3.12 | — |
| 2023-11-17 | 55.46 | $3.12 | — |
| 2023-11-16 | 57.26 | $3.12 | — |
| 2023-11-15 | 59.15 | $3.12 | 500 |
| 2023-11-14 | 61.15 | $2.89 | — |
| 2023-11-13 | 62.45 | $2.89 | — |
| 2023-11-10 | 63.82 | $2.89 | — |
| 2023-11-09 | 65.26 | $2.89 | — |
| 2023-11-08 | 66.78 | $2.89 | — |
| 2023-11-07 | 68.38 | $2.89 | — |
| 2023-11-06 | 70.06 | $2.89 | — |
| 2023-11-03 | 71.83 | $2.89 | 205701 |
| 2023-11-02 | 73.70 | $3.18 | — |
| 2023-11-01 | 74.19 | $3.18 | — |
| 2023-10-31 | 74.71 | $3.18 | — |
| 2023-10-30 | 75.25 | $3.18 | — |
| 2023-10-27 | 75.82 | $3.18 | — |
| 2023-09-19 | 76.43 | $3.18 | — |
| 2023-09-18 | 77.06 | $3.18 | — |
| 2023-09-15 | 77.73 | $3.18 | — |
| 2023-09-14 | 78.43 | $3.18 | — |
| 2023-09-13 | 79.17 | $3.18 | — |
| 2023-09-12 | 79.95 | $3.18 | — |
| 2023-09-11 | 80.77 | $3.18 | — |
| 2023-09-08 | 81.64 | $3.18 | — |
| 2023-09-07 | 82.54 | $3.18 | — |
| 2023-09-06 | 83.50 | $3.18 | — |
| 2023-09-05 | 84.51 | $3.18 | — |
| 2023-09-01 | 85.57 | $3.18 | — |
| 2023-08-31 | 86.68 | $3.18 | — |
| 2023-08-30 | 87.86 | $3.18 | — |
| 2023-08-29 | 89.09 | $3.18 | — |
| 2023-08-28 | 90.40 | $3.18 | — |
| 2023-08-25 | 91.77 | $3.18 | 878 |
| 2023-08-24 | 93.21 | $3.28 | — |
| 2023-08-23 | 92.87 | $3.28 | — |
| 2023-08-22 | 92.51 | $3.28 | — |
| 2023-08-21 | 92.13 | $3.28 | — |
| 2023-08-18 | 91.74 | $3.28 | 179 |
| 2023-08-17 | 91.32 | $2.91 | — |
| 2023-08-16 | 90.91 | $2.91 | — |
| 2023-08-15 | 90.48 | $2.91 | — |
| 2023-08-14 | 90.02 | $2.91 | — |
| 2023-08-11 | 89.54 | $2.91 | — |
| 2023-08-10 | 89.04 | $2.91 | — |
| 2023-08-09 | 88.51 | $2.91 | — |
| 2023-07-26 | 87.95 | $2.91 | 878 |
| 2023-06-22 | 87.36 | $2.66 | 100 |
| 2023-06-21 | 86.86 | $2.60 | — |
| 2023-06-20 | 86.54 | $2.60 | — |
| 2023-06-16 | 86.21 | $2.60 | — |
| 2023-06-15 | 85.87 | $2.60 | — |
| 2023-05-25 | 85.50 | $2.60 | 300 |
| 2023-05-22 | 85.12 | $2.60 | — |
| 2023-05-19 | 84.71 | $2.60 | — |
| 2023-05-18 | 84.29 | $2.60 | — |
| 2023-05-17 | 83.84 | $2.60 | — |
| 2023-05-16 | 83.37 | $2.60 | — |
| 2023-05-15 | 82.87 | $2.60 | — |
| 2023-05-12 | 82.35 | $2.60 | — |
| 2023-05-11 | 81.80 | $2.60 | — |
| 2023-05-10 | 81.22 | $2.60 | — |
| 2023-05-09 | 80.61 | $2.60 | — |
| 2023-05-08 | 79.97 | $2.60 | — |
| 2023-05-05 | 79.29 | $2.60 | — |
| 2023-05-04 | 78.58 | $2.60 | — |
| 2023-05-03 | 77.83 | $2.60 | — |
| 2023-05-02 | 77.04 | $2.60 | — |
| 2023-05-01 | 76.21 | $2.60 | — |
| 2023-04-28 | 75.34 | $2.60 | — |
| 2023-04-27 | 74.42 | $2.60 | — |
| 2023-04-26 | 73.45 | $2.60 | — |
| 2023-04-25 | 72.43 | $2.60 | — |
| 2023-04-24 | 71.36 | $2.60 | — |
| 2023-04-21 | 70.23 | $2.60 | — |
| 2023-04-20 | 69.04 | $2.60 | — |
| 2023-04-19 | 67.79 | $2.60 | — |
| 2023-04-18 | 66.48 | $2.60 | 7000 |
| 2023-04-17 | 65.09 | $2.60 | — |
| 2023-04-14 | 63.63 | $2.60 | — |
| 2023-04-13 | 62.10 | $2.60 | 1000 |
| 2023-04-12 | 60.48 | $2.40 | — |
| 2023-04-11 | 60.55 | $2.40 | — |
| 2023-04-10 | 60.63 | $2.40 | — |
| 2023-04-06 | 60.71 | $2.40 | — |
| 2023-04-05 | 60.79 | $2.40 | — |
| 2023-04-04 | 60.87 | $2.40 | — |
| 2023-04-03 | 60.97 | $2.40 | — |
| 2023-03-31 | 61.06 | $2.40 | — |
| 2023-03-30 | 61.16 | $2.40 | — |
| 2023-03-29 | 61.27 | $2.40 | — |
| 2023-03-28 | 61.38 | $2.40 | — |
| 2023-03-27 | 61.50 | $2.40 | — |
| 2023-03-24 | 61.63 | $2.40 | — |
| 2023-03-23 | 61.76 | $2.40 | — |
| 2023-03-22 | 61.89 | $2.40 | — |
| 2023-03-21 | 62.04 | $2.40 | — |
| 2023-03-20 | 62.19 | $2.40 | — |
| 2023-03-17 | 62.35 | $2.40 | — |
| 2023-03-16 | 62.52 | $2.40 | — |
| 2023-03-15 | 62.70 | $2.40 | 100 |
| 2023-03-14 | 62.89 | $2.39 | — |
| 2023-03-13 | 63.28 | $2.39 | — |
| 2023-03-10 | 63.70 | $2.39 | — |
| 2023-03-09 | 64.13 | $2.39 | — |
| 2023-03-08 | 64.59 | $2.39 | — |
| 2023-03-07 | 65.08 | $2.39 | — |
| 2023-03-06 | 65.59 | $2.39 | — |
| 2023-03-03 | 66.13 | $2.39 | — |
| 2023-03-02 | 66.69 | $2.39 | — |
| 2023-03-01 | 67.28 | $2.39 | — |
| 2023-02-28 | 67.91 | $2.39 | — |
| 2023-02-27 | 68.57 | $2.39 | — |
| 2023-02-24 | 69.26 | $2.39 | — |
| 2023-02-23 | 69.99 | $2.39 | 83900 |
| 2023-02-22 | 70.76 | $2.39 | — |
| 2023-02-21 | 71.57 | $2.39 | — |
| 2023-02-17 | 72.42 | $2.39 | — |
| 2023-02-16 | 73.32 | $2.39 | — |
| 2023-02-15 | 74.26 | $2.39 | — |
| 2023-02-14 | 75.25 | $2.39 | — |
| 2023-02-13 | 76.30 | $2.39 | — |
| 2023-02-10 | 77.40 | $2.39 | — |
| 2023-02-09 | 78.56 | $2.39 | — |
| 2023-02-08 | 79.78 | $2.39 | — |
| 2023-02-07 | 81.06 | $2.39 | — |
| 2023-02-06 | 82.41 | $2.39 | 20361 |
| 2023-02-03 | 83.83 | $2.48 | — |
| 2023-02-02 | 83.06 | $2.48 | — |
| 2023-02-01 | 82.25 | $2.48 | — |
| 2023-01-31 | 81.39 | $2.48 | — |
| 2023-01-30 | 80.49 | $2.48 | — |
| 2023-01-27 | 79.54 | $2.48 | — |
| 2023-01-26 | 78.54 | $2.48 | — |
| 2023-01-25 | 77.49 | $2.48 | 200 |
| 2023-01-24 | 76.39 | $2.16 | — |
| 2023-01-23 | 75.37 | $2.16 | — |
| 2023-01-20 | 74.30 | $2.16 | — |
| 2023-01-19 | 73.18 | $2.16 | — |
| 2023-01-18 | 71.99 | $2.16 | — |
| 2023-01-17 | 70.75 | $2.16 | — |
| 2023-01-13 | 69.44 | $2.16 | — |
| 2023-01-12 | 68.05 | $2.16 | 520 |
| 2023-01-11 | 66.60 | $1.94 | — |
| 2023-01-10 | 66.51 | $1.94 | — |
| 2023-01-09 | 66.42 | $1.94 | — |
| 2023-01-06 | 66.32 | $1.94 | — |
| 2023-01-05 | 66.22 | $1.94 | — |
| 2023-01-04 | 66.11 | $1.94 | — |
| 2023-01-03 | 65.99 | $1.94 | — |
| 2022-12-30 | 65.87 | $1.94 | — |
| 2022-12-29 | 65.75 | $1.94 | — |
| 2022-12-28 | 65.61 | $1.94 | — |
| 2022-12-27 | 65.47 | $1.94 | — |
| 2022-12-23 | 65.33 | $1.94 | — |
| 2022-12-22 | 65.17 | $1.94 | — |
| 2022-12-21 | 65.01 | $1.94 | — |
| 2022-12-20 | 64.83 | $1.94 | — |
| 2022-12-19 | 64.65 | $1.94 | — |
| 2022-12-16 | 64.46 | $1.94 | — |
| 2022-12-15 | 64.26 | $1.94 | — |
| 2022-12-14 | 64.05 | $1.94 | — |
| 2022-12-13 | 63.83 | $1.94 | — |
| 2022-12-12 | 63.59 | $1.94 | — |
| 2022-12-09 | 63.35 | $1.94 | — |
| 2022-12-08 | 63.09 | $1.94 | — |
| 2022-12-07 | 62.81 | $1.94 | — |
| 2022-12-06 | 62.53 | $1.94 | — |
| 2022-12-05 | 62.22 | $1.94 | — |
| 2022-12-02 | 61.90 | $1.94 | — |
| 2022-12-01 | 61.57 | $1.94 | — |
| 2022-11-30 | 61.21 | $1.94 | — |
| 2022-11-29 | 60.84 | $1.94 | — |
| 2022-11-28 | 60.45 | $1.94 | — |
| 2022-11-25 | 60.04 | $1.94 | — |
| 2022-11-23 | 59.61 | $1.94 | — |
| 2022-11-22 | 59.15 | $1.94 | 450 |
| 2022-11-21 | 58.67 | $1.80 | — |
| 2022-11-18 | 58.43 | $1.80 | — |
| 2022-11-17 | 58.18 | $1.80 | — |
| 2022-11-16 | 57.92 | $1.80 | — |
| 2022-11-15 | 57.65 | $1.80 | — |
| 2022-11-14 | 57.36 | $1.80 | — |
| 2022-11-11 | 57.05 | $1.80 | — |
| 2022-11-10 | 56.73 | $1.80 | — |
| 2022-11-09 | 56.39 | $1.80 | — |
| 2022-11-08 | 56.04 | $1.80 | — |
| 2022-11-07 | 55.66 | $1.80 | — |
| 2022-11-04 | 55.27 | $1.80 | — |
| 2022-11-03 | 54.85 | $1.80 | — |
| 2022-11-02 | 54.42 | $1.80 | — |
| 2022-11-01 | 53.96 | $1.80 | — |
| 2022-10-31 | 53.47 | $1.80 | — |
| 2022-10-28 | 52.96 | $1.80 | — |
| 2022-10-27 | 52.43 | $1.80 | — |
| 2022-10-26 | 51.86 | $1.80 | — |
| 2022-10-25 | 51.27 | $1.80 | — |
| 2022-10-24 | 50.64 | $1.80 | — |
| 2022-10-21 | 49.98 | $1.80 | — |
| 2022-10-20 | 49.29 | $1.80 | — |
| 2022-10-19 | 48.56 | $1.80 | — |
| 2022-10-18 | 47.79 | $1.80 | 9100 |
| 2022-10-17 | 46.98 | $1.80 | — |
| 2022-10-14 | 46.13 | $1.80 | — |
| 2022-10-13 | 45.24 | $1.80 | — |
| 2022-10-12 | 44.30 | $1.80 | — |
| 2022-10-11 | 43.30 | $1.80 | — |
| 2022-10-10 | 42.26 | $1.80 | — |
| 2022-10-07 | 41.16 | $1.80 | — |
| 2022-10-06 | 40.00 | $1.80 | — |
| 2022-10-05 | 38.78 | $1.80 | — |
| 2022-10-04 | 37.50 | $1.80 | — |
| 2022-10-03 | 36.15 | $1.80 | 1000 |
| 2022-09-30 | 34.73 | $1.88 | — |
| 2022-09-29 | 34.17 | $1.88 | — |
| 2022-09-28 | 33.59 | $1.88 | — |
| 2022-09-27 | 32.98 | $1.88 | — |
| 2022-09-26 | 32.33 | $1.88 | — |
| 2022-09-23 | 31.65 | $1.88 | — |
| 2022-09-22 | 30.93 | $1.88 | — |
| 2022-09-21 | 30.18 | $1.88 | — |
| 2022-09-20 | 29.38 | $1.88 | — |
| 2022-09-19 | 28.55 | $1.88 | — |
| 2022-09-16 | 27.67 | $1.88 | — |
| 2022-09-15 | 26.74 | $1.88 | — |
| 2022-09-14 | 25.77 | $1.88 | — |
| 2022-09-13 | 24.74 | $1.88 | — |
| 2022-09-12 | 23.66 | $1.88 | 750 |
| 2022-09-09 | 22.53 | $2.06 | — |
| 2022-09-08 | 23.14 | $2.06 | — |
| 2022-09-07 | 23.79 | $2.06 | — |
| 2022-09-06 | 24.47 | $2.06 | — |
| 2022-09-02 | 25.18 | $2.06 | 100 |
| 2022-09-01 | 25.94 | $2.06 | — |
| 2022-08-31 | 26.73 | $2.06 | — |
| 2022-08-30 | 27.56 | $2.06 | — |
| 2022-08-29 | 28.44 | $2.06 | — |
| 2022-08-26 | 29.37 | $2.06 | 200 |
| 2022-08-25 | 30.34 | $2.12 | — |
| 2022-08-24 | 29.87 | $2.12 | — |
| 2022-08-23 | 29.36 | $2.12 | — |
| 2022-08-22 | 28.84 | $2.12 | — |
| 2022-08-19 | 28.28 | $2.12 | — |
| 2022-08-18 | 27.70 | $2.12 | — |
| 2022-08-17 | 27.08 | $2.12 | — |
| 2022-08-16 | 26.43 | $2.12 | — |
| 2022-08-15 | 25.75 | $2.12 | — |
| 2022-08-12 | 25.04 | $2.12 | 200 |
| 2022-08-11 | 24.28 | $1.95 | — |
| 2022-08-10 | 25.16 | $1.95 | — |
| 2022-08-09 | 26.09 | $1.95 | — |
| 2022-08-08 | 27.06 | $1.95 | — |
| 2022-08-05 | 28.09 | $1.95 | — |
| 2022-08-04 | 29.17 | $1.95 | — |
| 2022-08-03 | 30.31 | $1.95 | — |
| 2022-08-02 | 31.51 | $1.95 | — |
| 2022-08-01 | 32.77 | $1.95 | — |
| 2022-07-29 | 34.09 | $1.95 | — |
| 2022-07-28 | 35.49 | $1.95 | — |
| 2022-07-27 | 36.96 | $1.95 | 200 |
| 2022-07-26 | 38.51 | $1.86 | — |
| 2022-07-25 | 38.53 | $1.86 | — |
| 2022-07-22 | 38.55 | $1.86 | — |
| 2022-07-21 | 38.57 | $1.86 | — |
| 2022-07-20 | 38.59 | $1.86 | — |
| 2022-07-19 | 38.61 | $1.86 | — |
| 2022-07-18 | 38.64 | $1.86 | — |
| 2022-07-15 | 38.66 | $1.86 | — |
| 2022-07-14 | 38.69 | $1.86 | — |
| 2022-07-13 | 38.71 | $1.86 | — |
| 2022-07-12 | 38.74 | $1.86 | — |
| 2022-07-11 | 38.77 | $1.86 | — |
| 2022-07-08 | 38.81 | $1.86 | 145 |
| 2022-07-07 | 38.84 | $1.82 | — |
| 2022-07-06 | 38.37 | $1.82 | — |
| 2022-07-05 | 37.88 | $1.82 | — |
| 2022-07-01 | 37.36 | $1.82 | 40000 |
| 2022-06-30 | 36.81 | $1.82 | 200 |
| 2022-06-29 | 36.24 | $1.94 | 99500 |
| 2022-06-28 | 36.16 | $1.94 | — |
| 2022-06-27 | 36.08 | $1.94 | — |
| 2022-06-24 | 35.99 | $1.94 | — |
| 2022-06-23 | 35.90 | $1.94 | — |
| 2022-06-22 | 35.81 | $1.94 | 42300 |
| 2022-06-21 | 35.70 | $1.94 | — |
| 2022-06-17 | 35.60 | $1.94 | — |
| 2022-06-16 | 35.49 | $1.94 | 145 |
| 2022-06-15 | 35.37 | $2.34 | — |
| 2022-06-14 | 37.00 | $2.34 | — |
| 2022-06-13 | 38.71 | $2.34 | — |
| 2022-06-10 | 40.51 | $2.34 | — |
| 2022-06-09 | 42.41 | $2.34 | — |
| 2022-06-08 | 44.41 | $2.34 | 4000 |
| 2022-06-07 | 46.51 | $2.05 | 520 |
| 2022-06-06 | 46.36 | $2.12 | — |
| 2022-06-03 | 46.59 | $2.12 | — |
| 2022-06-02 | 46.83 | $2.12 | — |
| 2022-06-01 | 47.09 | $2.12 | 4000 |
| 2022-05-31 | 47.36 | $2.07 | — |
| 2022-05-27 | 46.93 | $2.07 | — |
| 2022-05-26 | 46.49 | $2.07 | — |
| 2022-05-25 | 46.02 | $2.07 | — |
| 2022-05-24 | 45.52 | $2.07 | 6000 |
| 2022-05-23 | 45.00 | $2.22 | — |
| 2022-05-20 | 45.12 | $2.22 | — |
| 2022-05-19 | 45.24 | $2.22 | — |
| 2022-05-18 | 45.36 | $2.22 | 200 |
| 2022-05-17 | 45.50 | $2.39 | — |
| 2022-05-16 | 46.70 | $2.39 | — |
| 2022-05-13 | 47.96 | $2.39 | — |
| 2022-05-12 | 49.28 | $2.63 | — |
| 2022-05-11 | 50.06 | $2.63 | — |
| 2022-05-10 | 50.88 | $2.63 | — |
| 2022-05-09 | 51.75 | $2.63 | — |
| 2022-05-06 | 52.66 | $2.63 | — |
| 2022-05-05 | 53.62 | $2.39 | — |
| 2022-05-04 | 53.63 | $2.39 | — |
| 2022-05-03 | 53.63 | $2.39 | — |
| 2022-05-02 | 53.64 | $2.39 | — |
| 2022-04-29 | 53.65 | $2.39 | — |
| 2022-04-28 | 53.66 | $2.39 | — |
| 2022-04-27 | 53.67 | $2.39 | — |
| 2022-04-26 | 53.68 | $2.39 | — |
| 2022-04-25 | 53.69 | $2.39 | — |
| 2022-04-22 | 53.70 | $2.39 | — |
| 2022-04-21 | 53.71 | $2.39 | — |
| 2022-04-20 | 53.72 | $2.39 | — |
| 2022-04-19 | 53.74 | $2.39 | — |
| 2022-04-18 | 53.75 | $2.39 | — |
| 2022-04-14 | 53.76 | $2.39 | — |
| 2022-04-13 | 53.78 | $2.39 | — |
| 2022-04-12 | 53.79 | $2.39 | — |
| 2022-04-11 | 53.81 | $2.39 | — |
| 2022-04-08 | 53.83 | $2.39 | — |
| 2022-04-07 | 53.85 | $2.39 | — |
| 2022-04-06 | 53.87 | $2.39 | — |
| 2022-04-05 | 53.89 | $2.39 | — |
| 2022-04-04 | 53.91 | $2.39 | — |
| 2022-04-01 | 53.93 | $2.39 | — |
| 2022-03-31 | 53.95 | $2.39 | — |
| 2022-03-30 | 53.98 | $2.39 | — |
| 2022-03-29 | 54.00 | $2.39 | — |
| 2022-03-28 | 54.03 | $2.39 | — |
| 2022-03-25 | 54.06 | $2.39 | — |
| 2022-03-24 | 54.09 | $2.39 | — |
| 2022-03-23 | 54.12 | $2.39 | — |
| 2022-03-22 | 54.16 | $2.39 | — |
| 2022-03-21 | 54.19 | $2.39 | — |
| 2022-03-18 | 54.23 | $2.39 | — |
| 2022-03-17 | 54.27 | $2.39 | — |
| 2022-03-16 | 54.31 | $2.39 | — |
| 2022-03-15 | 54.36 | $2.39 | — |
| 2022-03-14 | 54.40 | $2.39 | — |
| 2022-03-11 | 54.45 | $2.39 | — |
| 2022-03-10 | 54.50 | $2.39 | — |
| 2022-03-09 | 54.55 | $2.39 | — |
| 2022-03-08 | 54.61 | $2.39 | 1000 |
| 2022-03-07 | 54.67 | $2.63 | — |
| 2022-03-04 | 55.18 | $2.63 | — |
| 2022-03-03 | 55.72 | $2.63 | — |
| 2022-03-02 | 56.29 | $2.63 | — |
| 2022-03-01 | 56.89 | $2.63 | — |
| 2022-02-28 | 57.52 | $2.63 | 10046 |
| 2022-02-25 | 58.19 | $2.57 | — |
| 2022-02-24 | 58.62 | $2.57 | — |
| 2022-02-23 | 59.07 | $2.57 | 600 |
| 2022-02-22 | 59.55 | $2.65 | — |
| 2022-02-18 | 60.17 | $2.65 | 155 |
| 2022-02-17 | 60.81 | $2.75 | 7000 |
| 2022-02-16 | 61.63 | $2.58 | — |
| 2022-02-15 | 61.82 | $2.58 | 400 |
| 2022-02-14 | 62.03 | $2.80 | — |
| 2022-02-11 | 62.54 | $2.80 | — |
| 2022-02-10 | 63.09 | $2.80 | — |
| 2022-02-09 | 63.66 | $2.80 | — |
| 2022-02-08 | 64.26 | $2.80 | — |
| 2022-02-07 | 64.90 | $2.80 | 10650 |
| 2022-02-04 | 65.56 | $2.76 | 2170 |
| 2022-02-03 | 65.98 | $4.70 | 7223 |
| 2022-02-02 | 66.34 | $4.20 | 1000 |
| 2022-02-01 | 65.74 | $4.20 | — |
| 2022-01-31 | 65.12 | $4.20 | — |
| 2022-01-28 | 64.45 | $4.20 | — |
| 2022-01-27 | 63.76 | $4.20 | — |
| 2022-01-26 | 63.03 | $4.20 | — |
| 2022-01-25 | 62.26 | $4.20 | — |
| 2022-01-24 | 61.44 | $4.20 | — |
| 2022-01-21 | 60.59 | $4.20 | — |
| 2022-01-20 | 59.69 | $4.20 | — |
| 2022-01-19 | 58.74 | $4.20 | — |
| 2022-01-18 | 57.75 | $4.20 | 242 |
| 2022-01-14 | 56.70 | $4.35 | — |
| 2022-01-13 | 56.66 | $4.35 | — |
| 2022-01-12 | 56.62 | $4.35 | — |
| 2022-01-11 | 56.58 | $4.35 | — |
| 2022-01-10 | 56.53 | $4.35 | — |
| 2022-01-07 | 56.48 | $4.35 | — |
| 2022-01-06 | 56.43 | $4.35 | — |
| 2022-01-05 | 56.38 | $4.35 | — |
| 2022-01-04 | 56.33 | $4.35 | — |
| 2022-01-03 | 56.27 | $4.35 | — |
| 2021-12-31 | 56.21 | $4.35 | — |
| 2021-12-30 | 56.15 | $4.35 | — |
| 2021-12-29 | 56.08 | $4.35 | — |
| 2021-12-28 | 56.01 | $4.35 | — |
| 2021-12-27 | 55.93 | $4.35 | — |
| 2021-12-23 | 55.85 | $4.35 | — |
| 2021-12-22 | 55.77 | $4.35 | — |
| 2021-12-21 | 55.68 | $4.35 | — |
| 2021-12-20 | 55.59 | $4.35 | — |
| 2021-12-17 | 55.50 | $4.35 | 83900 |
| 2021-12-16 | 55.40 | $4.35 | — |
| 2021-12-15 | 55.29 | $4.35 | — |
| 2021-12-14 | 55.18 | $4.35 | — |
| 2021-12-13 | 55.06 | $4.35 | — |
| 2021-12-10 | 54.93 | $4.35 | — |
| 2021-12-09 | 54.80 | $4.35 | — |
| 2021-12-08 | 54.66 | $4.35 | 123 |
| 2021-12-07 | 54.52 | $4.84 | — |
| 2021-12-06 | 53.96 | $4.84 | — |
| 2021-12-03 | 53.38 | $4.84 | — |
| 2021-12-02 | 52.76 | $4.84 | — |
| 2021-12-01 | 52.11 | $4.84 | — |
| 2021-11-30 | 51.42 | $4.84 | — |
| 2021-11-29 | 50.70 | $4.84 | — |
| 2021-11-26 | 49.95 | $4.84 | — |
| 2021-11-24 | 49.15 | $4.84 | — |
| 2021-11-23 | 48.31 | $4.84 | — |
| 2021-11-22 | 47.42 | $4.84 | — |
| 2021-11-19 | 46.49 | $4.84 | — |
| 2021-11-18 | 45.51 | $4.84 | — |
| 2021-11-17 | 44.48 | $4.84 | — |
| 2021-11-16 | 43.40 | $4.84 | — |
| 2021-11-15 | 42.25 | $4.84 | — |
| 2021-11-12 | 41.05 | $4.84 | — |
| 2021-11-11 | 39.78 | $4.84 | — |
| 2021-11-10 | 38.45 | $4.84 | — |
| 2021-11-09 | 37.05 | $4.84 | — |
| 2021-11-08 | 35.57 | $4.84 | — |
| 2021-11-05 | 34.02 | $4.84 | 418 |
| 2021-11-04 | 32.38 | $4.69 | — |
| 2021-11-03 | 31.39 | $4.69 | — |
| 2021-11-02 | 30.35 | $4.69 | — |
| 2021-11-01 | 29.25 | $4.69 | — |
| 2021-10-29 | 28.10 | $4.69 | — |
| 2021-10-28 | 26.88 | $4.69 | — |
| 2021-10-27 | 25.60 | $4.69 | — |
| 2021-10-26 | 24.25 | $4.69 | 1176 |
| 2021-10-25 | 22.84 | $4.52 | — |
| 2021-10-22 | 22.44 | $4.52 | — |
| 2021-10-21 | 22.03 | $4.52 | — |
| 2021-10-20 | 21.59 | $4.52 | — |
| 2021-10-19 | 21.14 | $4.52 | 2800 |
| 2021-10-18 | 20.65 | $4.52 | — |
| 2021-10-15 | 20.14 | $4.52 | — |
| 2021-10-14 | 19.61 | $4.52 | — |
| 2021-10-13 | 19.05 | $4.52 | 158 |
| 2021-10-12 | 18.45 | $4.43 | — |
| 2021-10-11 | 18.44 | $4.43 | 100 |
| 2021-10-08 | 18.43 | $4.30 | — |
| 2021-10-07 | 19.19 | $4.30 | — |
| 2021-10-06 | 20.00 | $4.30 | — |
| 2021-10-05 | 20.85 | $4.30 | — |
| 2021-10-04 | 21.74 | $4.30 | — |
| 2021-10-01 | 22.69 | $4.30 | — |
| 2021-09-30 | 23.68 | $4.30 | — |
| 2021-09-29 | 24.72 | $4.30 | — |
| 2021-09-28 | 25.82 | $4.30 | — |
| 2021-09-27 | 26.97 | $4.30 | — |
| 2021-09-24 | 28.19 | $4.30 | — |
| 2021-09-23 | 29.47 | $4.30 | — |
| 2021-09-22 | 30.81 | $4.30 | — |
| 2021-09-21 | 32.23 | $4.30 | — |
| 2021-09-20 | 33.73 | $4.30 | — |
| 2021-09-17 | 35.30 | $4.30 | — |
| 2021-09-16 | 36.95 | $4.30 | — |
| 2021-09-15 | 38.69 | $4.30 | — |
| 2021-09-14 | 40.52 | $4.30 | — |
| 2021-09-13 | 42.45 | $4.30 | — |
| 2021-09-10 | 44.48 | $4.30 | — |
| 2021-09-09 | 46.62 | $4.30 | — |
| 2021-09-08 | 48.87 | $4.30 | — |
| 2021-09-07 | 51.24 | $4.30 | 1000 |
| 2021-09-03 | 53.73 | $4.85 | 100 |
| 2021-09-02 | 54.13 | $4.85 | — |
| 2021-09-01 | 54.54 | $4.85 | — |
| 2021-08-31 | 54.98 | $4.85 | — |
| 2021-08-30 | 55.43 | $4.85 | — |
| 2021-08-27 | 55.92 | $4.85 | — |
| 2021-08-26 | 56.42 | $4.85 | — |
| 2021-08-25 | 56.96 | $4.85 | — |
| 2021-08-24 | 57.52 | $4.85 | — |
| 2021-08-23 | 58.11 | $4.85 | — |
| 2021-08-20 | 58.74 | $4.85 | — |
| 2021-08-19 | 59.39 | $4.85 | 100 |
| 2021-08-18 | 60.08 | $4.95 | 1868 |
| 2021-08-17 | 60.40 | $5.05 | — |
| 2021-08-16 | 60.28 | $5.05 | — |
| 2021-08-13 | 60.17 | $5.05 | — |
| 2021-08-12 | 60.04 | $5.05 | — |
| 2021-08-11 | 59.91 | $5.05 | — |
| 2021-08-10 | 59.78 | $5.05 | 2500 |
| 2021-08-09 | 59.63 | $5.45 | — |
| 2021-08-06 | 57.87 | $5.45 | — |
| 2021-08-05 | 56.00 | $5.45 | — |
| 2021-08-04 | 54.04 | $5.45 | — |
| 2021-08-03 | 51.98 | $5.45 | — |
| 2021-08-02 | 49.81 | $5.45 | — |
| 2021-07-30 | 47.52 | $5.45 | — |
| 2021-07-29 | 45.12 | $5.45 | 102 |
| 2021-07-28 | 42.59 | $5.09 | — |
| 2021-07-27 | 39.96 | $5.09 | — |
| 2021-07-26 | 37.21 | $5.09 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected