Loading live market data…

Boston Omaha Corporation

NYSE:BOC

$14.14 USD

$0.04 (0.32%)

Volume
62.12K
Average Volume
213.24K
Market Capitalization
$427.24M
P/E Ratio
-31.86
Dividend Yield
0.00%
Price Target
$17.00
Year High
$15.22
Year Low
$10.52
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.86
Date Opening Price Closing Price %Chg Volume
2026-07-15 $13.98 $14.14 1.14% 75190
2026-07-14 $14.02 $14.10 0.57% 91000
2026-07-13 $14.15 $14.05 -0.71% 108.42K
2026-07-10 $14.04 $14.09 0.36% 200.31K
2026-07-09 $13.96 $14.21 1.79% 87152
2026-07-08 $14.17 $14.10 -0.49% 112.25K
2026-07-07 $14.77 $14.18 -3.99% 151.21K
2026-07-06 $14.89 $14.80 -0.60% 183K
2026-07-02 $15.00 $15.09 0.60% 205.33K
2026-07-01 $13.77 $14.86 7.92% 291.32K
2026-06-30 $13.33 $13.64 2.33% 152.55K
2026-06-29 $13.62 $13.41 -1.54% 255.55K
2026-06-26 $12.94 $13.57 4.87% 470.82K
2026-06-25 $13.27 $13.04 -1.73% 108.71K
2026-06-24 $13.29 $13.22 -0.53% 102.7K
2026-06-23 $13.29 $13.30 0.08% 103.75K
2026-06-22 $13.02 $13.16 1.08% 210.63K
2026-06-18 $13.06 $13.14 0.61% 198.64K
2026-06-17 $13.30 $13.04 -1.95% 174.22K
2026-06-16 $13.32 $13.40 0.60% 286.61K
2026-06-15 $13.45 $13.70 1.86% 230.8K
2026-06-12 $13.33 $13.61 2.10% 311.71K
2026-06-11 $13.70 $13.37 -2.41% 379.2K
2026-06-10 $13.47 $13.68 1.56% 137.83K
2026-06-09 $13.58 $13.51 -0.52% 112.33K
2026-06-08 $13.73 $13.38 -2.55% 141.1K
2026-06-05 $13.60 $13.73 0.96% 125K
2026-06-04 $13.47 $13.65 1.34% 133.1K
2026-06-03 $13.56 $13.38 -1.33% 174.71K
2026-06-02 $13.60 $13.64 0.29% 248.18K
2026-06-01 $12.88 $13.09 1.63% 200.34K
2026-05-29 $13.39 $12.88 -3.81% 192.3K
2026-05-28 $12.90 $13.38 3.72% 669.93K
2026-05-27 $12.70 $12.59 -0.87% 182.25K
2026-05-26 $12.45 $12.75 2.41% 253.7K
2026-05-22 $12.23 $12.53 2.45% 243.9K
2026-05-21 $12.19 $12.33 1.15% 223.2K
2026-05-20 $12.22 $12.29 0.57% 203.2K
2026-05-19 $12.38 $12.20 -1.45% 380.2K
2026-05-18 $11.35 $12.30 8.37% 647.3K
2026-05-15 $10.91 $11.06 1.37% 379.32K
2026-05-14 $11.19 $11.58 3.49% 246.7K
2026-05-13 $11.22 $11.22 0.00% 225.04K
2026-05-12 $11.45 $11.32 -1.14% 212.53K
2026-05-11 $11.40 $11.53 1.14% 290.99K
2026-05-08 $11.39 $11.36 -0.26% 399.9K
2026-05-07 $11.43 $11.21 -1.92% 286.52K
2026-05-06 $12.07 $11.40 -5.55% 324K
2026-05-05 $12.15 $12.01 -1.15% 222.2K
2026-05-04 $11.97 $12.12 1.25% 216.8K
2026-05-01 $12.05 $12.05 0.00% 180.3K
2026-04-30 $12.10 $12.02 -0.66% 131.8K
2026-04-29 $12.12 $12.19 0.58% 177.93K
2026-04-28 $12.25 $12.19 -0.49% 135.5K
2026-04-27 $12.25 $12.18 -0.57% 121.7K
2026-04-24 $12.24 $12.32 0.65% 132.51K
2026-04-23 $12.40 $12.31 -0.73% 86024
2026-04-22 $12.34 $12.40 0.49% 227.44K
2026-04-21 $12.35 $12.29 -0.49% 83303
2026-04-20 $12.22 $12.37 1.23% 104.3K
2026-04-17 $12.25 $12.25 0.00% 141.8K
2026-04-16 $12.17 $12.20 0.25% 144.4K
2026-04-15 $12.02 $12.20 1.50% 240.2K
2026-04-14 $12.44 $12.07 -2.97% 216.72K
2026-04-13 $12.39 $12.45 0.48% 159.84K
2026-04-10 $12.45 $12.47 0.16% 81134
2026-04-09 $12.44 $12.51 0.56% 97300
2026-04-08 $12.69 $12.54 -1.18% 151.4K
2026-04-07 $12.52 $12.56 0.32% 249.12K
2026-04-06 $12.27 $12.59 2.61% 226.8K
2026-04-02 $11.96 $12.34 3.18% 165.42K
2026-04-01 $11.75 $11.98 1.96% 183.12K
2026-03-31 $11.80 $11.68 -1.02% 271.42K
2026-03-30 $11.84 $11.93 0.76% 110.4K
2026-03-27 $12.12 $11.78 -2.81% 90743
2026-03-26 $12.16 $12.13 -0.25% 115.53K
2026-03-25 $12.36 $12.05 -2.51% 76625
2026-03-24 $12.19 $12.23 0.33% 77800
2026-03-23 $11.94 $12.30 3.02% 148.8K
2026-03-20 $11.83 $11.80 -0.25% 157.01K
2026-03-19 $11.91 $11.77 -1.18% 107.9K
2026-03-18 $12.16 $11.92 -1.97% 153.52K
2026-03-17 $12.33 $12.22 -0.89% 87830
2026-03-16 $12.20 $12.30 0.82% 80104
2026-03-13 $12.22 $12.16 -0.49% 90233
2026-03-12 $12.21 $12.21 0.00% 107.62K
2026-03-11 $12.35 $12.35 0.00% 71100
2026-03-10 $12.51 $12.42 -0.72% 94404
2026-03-09 $12.55 $12.58 0.24% 85300
2026-03-06 $12.66 $12.73 0.55% 110.02K