Is Boston Omaha Corporation (BOC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Boston Omaha Corporation (BOC) research center and poll results.
NYSE : BOC
Boston Omaha Corporation
$14.14 USD
$0.04 (0.32%)
- Volume
- 62.12K
- Average Volume
- 213.24K
- Market Capitalization
- $427.24M
- P/E Ratio
- -31.86
- Dividend Yield
- 0.00%
- Price Target
- $17.00
- Year High
- $15.22
- Year Low
- $10.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.86
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
13.88
2026-07-16
Close Price
$14.43
Vol: 50725
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.84
Average
19.21
Maximum
39.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.88 | $14.43 | 50725 |
| 2026-07-15 | 13.83 | $14.14 | 75190 |
| 2026-07-14 | 13.81 | $14.10 | 91000 |
| 2026-07-13 | 13.78 | $14.05 | 108415 |
| 2026-07-10 | 13.75 | $14.09 | 200310 |
| 2026-07-09 | 13.73 | $14.21 | 87152 |
| 2026-07-08 | 13.69 | $14.10 | 112249 |
| 2026-07-07 | 13.66 | $14.18 | 151209 |
| 2026-07-06 | 13.63 | $14.80 | 183000 |
| 2026-07-02 | 13.58 | $15.09 | 205333 |
| 2026-07-01 | 13.49 | $14.86 | 291315 |
| 2026-06-30 | 13.43 | $13.64 | 152549 |
| 2026-06-29 | 13.40 | $13.41 | 255549 |
| 2026-06-26 | 13.37 | $13.57 | 470824 |
| 2026-06-25 | 13.37 | $13.04 | 108709 |
| 2026-06-24 | 13.34 | $13.22 | 102700 |
| 2026-06-23 | 13.32 | $13.30 | 103749 |
| 2026-06-22 | 13.28 | $13.16 | 210630 |
| 2026-06-18 | 13.24 | $13.14 | 198637 |
| 2026-06-17 | 13.20 | $13.04 | 174221 |
| 2026-06-16 | 13.15 | $13.40 | 286607 |
| 2026-06-15 | 13.10 | $13.70 | 230800 |
| 2026-06-12 | 12.97 | $13.61 | 311711 |
| 2026-06-11 | 12.87 | $13.37 | 379200 |
| 2026-06-10 | 12.76 | $13.68 | 137832 |
| 2026-06-09 | 12.64 | $13.51 | 112333 |
| 2026-06-08 | 12.54 | $13.38 | 141100 |
| 2026-06-05 | 12.44 | $13.73 | 125000 |
| 2026-06-04 | 12.31 | $13.65 | 133100 |
| 2026-06-03 | 12.20 | $13.38 | 174714 |
| 2026-06-02 | 12.13 | $13.64 | 248175 |
| 2026-06-01 | 12.06 | $13.09 | 200342 |
| 2026-05-29 | 12.01 | $12.88 | 192300 |
| 2026-05-28 | 11.96 | $13.38 | 669930 |
| 2026-05-27 | 11.90 | $12.59 | 182253 |
| 2026-05-26 | 11.88 | $12.75 | 253700 |
| 2026-05-22 | 11.85 | $12.53 | 243901 |
| 2026-05-21 | 11.84 | $12.33 | 223200 |
| 2026-05-20 | 11.84 | $12.29 | 203200 |
| 2026-05-19 | 11.85 | $12.20 | 380200 |
| 2026-05-18 | 11.85 | $12.30 | 647305 |
| 2026-05-15 | 11.86 | $11.06 | 379315 |
| 2026-05-14 | 11.92 | $11.58 | 246700 |
| 2026-05-13 | 11.95 | $11.22 | 225036 |
| 2026-05-12 | 12.00 | $11.32 | 212527 |
| 2026-05-11 | 12.03 | $11.53 | 290994 |
| 2026-05-08 | 12.08 | $11.36 | 399900 |
| 2026-05-07 | 12.14 | $11.21 | 286524 |
| 2026-05-06 | 12.20 | $11.40 | 324000 |
| 2026-05-05 | 12.26 | $12.01 | 222200 |
| 2026-05-04 | 12.28 | $12.12 | 216800 |
| 2026-05-01 | 12.31 | $12.05 | 180300 |
| 2026-04-30 | 12.32 | $12.02 | 131800 |
| 2026-04-29 | 12.32 | $12.19 | 177932 |
| 2026-04-28 | 12.30 | $12.19 | 135500 |
| 2026-04-27 | 12.28 | $12.18 | 121700 |
| 2026-04-24 | 12.26 | $12.32 | 132513 |
| 2026-04-23 | 12.25 | $12.31 | 86024 |
| 2026-04-22 | 12.24 | $12.40 | 227439 |
| 2026-04-21 | 12.23 | $12.29 | 83303 |
| 2026-04-20 | 12.23 | $12.37 | 104304 |
| 2026-04-17 | 12.20 | $12.25 | 141800 |
| 2026-04-16 | 12.18 | $12.20 | 144400 |
| 2026-04-15 | 12.17 | $12.20 | 240200 |
| 2026-04-14 | 12.17 | $12.07 | 216719 |
| 2026-04-13 | 12.18 | $12.45 | 159845 |
| 2026-04-10 | 12.16 | $12.47 | 81134 |
| 2026-04-09 | 12.15 | $12.51 | 97300 |
| 2026-04-08 | 12.14 | $12.54 | 151400 |
| 2026-04-07 | 12.14 | $12.56 | 249117 |
| 2026-04-06 | 12.14 | $12.59 | 226800 |
| 2026-04-02 | 12.14 | $12.34 | 165418 |
| 2026-04-01 | 12.17 | $11.98 | 183117 |
| 2026-03-31 | 12.22 | $11.68 | 271425 |
| 2026-03-30 | 12.28 | $11.93 | 110402 |
| 2026-03-27 | 12.32 | $11.78 | 90743 |
| 2026-03-26 | 12.35 | $12.13 | 115527 |
| 2026-03-25 | 12.36 | $12.05 | 76625 |
| 2026-03-24 | 12.36 | $12.23 | 77800 |
| 2026-03-23 | 12.36 | $12.30 | 148800 |
| 2026-03-20 | 12.35 | $11.80 | 157008 |
| 2026-03-19 | 12.37 | $11.77 | 107902 |
| 2026-03-18 | 12.39 | $11.92 | 153519 |
| 2026-03-17 | 12.40 | $12.22 | 87830 |
| 2026-03-16 | 12.41 | $12.30 | 80104 |
| 2026-03-13 | 12.42 | $12.16 | 90233 |
| 2026-03-12 | 12.43 | $12.21 | 107625 |
| 2026-03-11 | 12.44 | $12.35 | 71100 |
| 2026-03-10 | 12.45 | $12.42 | 94404 |
| 2026-03-09 | 12.46 | $12.58 | 85300 |
| 2026-03-06 | 12.46 | $12.73 | 110023 |
| 2026-03-05 | 12.45 | $12.82 | 203300 |
| 2026-03-04 | 12.45 | $12.96 | 127823 |
| 2026-03-03 | 12.44 | $12.86 | 196600 |
| 2026-03-02 | 12.43 | $12.77 | 193135 |
| 2026-02-27 | 12.41 | $12.35 | 117505 |
| 2026-02-26 | 12.40 | $12.32 | 77500 |
| 2026-02-25 | 12.38 | $12.21 | 91900 |
| 2026-02-24 | 12.38 | $12.10 | 93600 |
| 2026-02-23 | 12.38 | $12.06 | 76043 |
| 2026-02-20 | 12.39 | $12.22 | 97000 |
| 2026-02-19 | 12.39 | $12.16 | 112200 |
| 2026-02-18 | 12.40 | $12.24 | 137340 |
| 2026-02-17 | 12.40 | $12.35 | 83245 |
| 2026-02-13 | 12.39 | $12.50 | 111728 |
| 2026-02-12 | 12.39 | $12.31 | 258101 |
| 2026-02-11 | 12.40 | $12.49 | 94700 |
| 2026-02-10 | 12.39 | $12.62 | 102100 |
| 2026-02-09 | 12.40 | $12.56 | 91119 |
| 2026-02-06 | 12.39 | $12.54 | 120900 |
| 2026-02-05 | 12.39 | $12.51 | 136846 |
| 2026-02-04 | 12.38 | $12.87 | 203024 |
| 2026-02-03 | 12.38 | $12.73 | 190717 |
| 2026-02-02 | 12.37 | $12.78 | 229101 |
| 2026-01-30 | 12.36 | $12.21 | 167500 |
| 2026-01-29 | 12.36 | $12.12 | 144300 |
| 2026-01-28 | 12.37 | $11.98 | 193121 |
| 2026-01-27 | 12.39 | $12.17 | 164400 |
| 2026-01-26 | 12.41 | $12.13 | 219900 |
| 2026-01-23 | 12.44 | $12.27 | 156423 |
| 2026-01-22 | 12.45 | $12.33 | 138300 |
| 2026-01-21 | 12.46 | $12.24 | 165798 |
| 2026-01-20 | 12.47 | $12.21 | 106635 |
| 2026-01-16 | 12.53 | $12.27 | 119621 |
| 2026-01-15 | 12.59 | $12.47 | 113166 |
| 2026-01-14 | 12.65 | $12.47 | 65600 |
| 2026-01-13 | 12.71 | $12.41 | 79245 |
| 2026-01-12 | 12.77 | $12.63 | 114500 |
| 2026-01-09 | 12.81 | $12.47 | 100200 |
| 2026-01-08 | 12.86 | $12.46 | 126100 |
| 2026-01-07 | 12.90 | $12.47 | 186044 |
| 2026-01-06 | 12.95 | $12.70 | 166148 |
| 2026-01-05 | 12.98 | $12.53 | 305058 |
| 2026-01-02 | 13.03 | $12.58 | 218200 |
| 2025-12-31 | 13.06 | $12.37 | 210922 |
| 2025-12-30 | 13.08 | $12.21 | 164300 |
| 2025-12-29 | 13.10 | $12.46 | 170500 |
| 2025-12-26 | 13.10 | $12.48 | 110300 |
| 2025-12-24 | 13.10 | $12.68 | 110627 |
| 2025-12-23 | 13.08 | $12.51 | 184200 |
| 2025-12-22 | 13.07 | $12.49 | 180814 |
| 2025-12-19 | 13.07 | $12.53 | 224114 |
| 2025-12-18 | 13.06 | $13.41 | 145118 |
| 2025-12-17 | 13.00 | $13.53 | 123500 |
| 2025-12-16 | 12.96 | $13.55 | 197919 |
| 2025-12-15 | 12.91 | $13.74 | 206201 |
| 2025-12-12 | 12.80 | $13.54 | 182100 |
| 2025-12-11 | 12.74 | $13.57 | 179500 |
| 2025-12-10 | 12.68 | $13.40 | 250642 |
| 2025-12-09 | 12.64 | $13.31 | 187400 |
| 2025-12-08 | 12.60 | $13.31 | 198536 |
| 2025-12-05 | 12.55 | $13.45 | 153607 |
| 2025-12-04 | 12.51 | $13.46 | 241606 |
| 2025-12-03 | 12.46 | $13.29 | 211200 |
| 2025-12-02 | 12.43 | $12.68 | 163100 |
| 2025-12-01 | 12.43 | $12.70 | 272921 |
| 2025-11-28 | 12.43 | $12.43 | 128500 |
| 2025-11-26 | 12.45 | $12.41 | 123722 |
| 2025-11-25 | 12.48 | $12.38 | 197103 |
| 2025-11-24 | 12.53 | $12.26 | 189211 |
| 2025-11-21 | 12.59 | $12.53 | 201600 |
| 2025-11-20 | 12.66 | $12.21 | 256500 |
| 2025-11-19 | 12.74 | $12.29 | 162300 |
| 2025-11-18 | 12.81 | $12.62 | 196497 |
| 2025-11-17 | 12.87 | $12.71 | 411745 |
| 2025-11-14 | 12.93 | $11.51 | 346306 |
| 2025-11-13 | 13.05 | $12.32 | 242200 |
| 2025-11-12 | 13.12 | $12.42 | 181200 |
| 2025-11-11 | 13.21 | $12.55 | 173850 |
| 2025-11-10 | 13.27 | $12.44 | 132140 |
| 2025-11-07 | 13.35 | $12.43 | 182301 |
| 2025-11-06 | 13.42 | $12.55 | 153300 |
| 2025-11-05 | 13.48 | $12.53 | 181000 |
| 2025-11-04 | 13.51 | $12.57 | 140100 |
| 2025-11-03 | 13.53 | $12.81 | 195400 |
| 2025-10-31 | 13.56 | $12.72 | 142900 |
| 2025-10-30 | 13.59 | $12.77 | 169210 |
| 2025-10-29 | 13.60 | $12.94 | 194516 |
| 2025-10-28 | 13.62 | $13.47 | 118523 |
| 2025-10-27 | 13.60 | $13.37 | 192600 |
| 2025-10-24 | 13.58 | $13.98 | 146400 |
| 2025-10-23 | 13.54 | $13.73 | 88607 |
| 2025-10-22 | 13.50 | $13.74 | 156002 |
| 2025-10-21 | 13.47 | $13.85 | 73500 |
| 2025-10-20 | 13.43 | $13.99 | 87700 |
| 2025-10-17 | 13.39 | $13.76 | 114400 |
| 2025-10-16 | 13.36 | $13.86 | 129506 |
| 2025-10-15 | 13.35 | $14.08 | 112900 |
| 2025-10-14 | 13.31 | $13.88 | 158800 |
| 2025-10-13 | 13.28 | $13.95 | 177441 |
| 2025-10-10 | 13.26 | $13.82 | 379700 |
| 2025-10-09 | 13.24 | $13.78 | 621245 |
| 2025-10-08 | 13.24 | $13.14 | 146240 |
| 2025-10-07 | 13.25 | $13.01 | 158600 |
| 2025-10-06 | 13.27 | $13.32 | 156511 |
| 2025-10-03 | 13.28 | $13.30 | 96500 |
| 2025-10-02 | 13.29 | $13.07 | 121600 |
| 2025-10-01 | 13.30 | $13.20 | 155734 |
| 2025-09-30 | 13.32 | $13.08 | 117408 |
| 2025-09-29 | 13.34 | $13.09 | 101400 |
| 2025-09-26 | 13.36 | $13.10 | 115400 |
| 2025-09-25 | 13.37 | $13.02 | 117833 |
| 2025-09-24 | 13.40 | $13.07 | 142000 |
| 2025-09-23 | 13.43 | $13.12 | 121318 |
| 2025-09-22 | 13.43 | $13.22 | 167427 |
| 2025-09-19 | 13.41 | $13.16 | 242500 |
| 2025-09-18 | 13.38 | $13.50 | 113447 |
| 2025-09-17 | 13.34 | $13.36 | 180900 |
| 2025-09-16 | 13.30 | $13.33 | 244322 |
| 2025-09-15 | 13.26 | $13.49 | 118513 |
| 2025-09-12 | 13.22 | $13.51 | 142848 |
| 2025-09-11 | 13.16 | $13.73 | 176300 |
| 2025-09-10 | 13.16 | $13.37 | 140900 |
| 2025-09-09 | 13.17 | $13.40 | 118500 |
| 2025-09-08 | 13.17 | $13.50 | 163400 |
| 2025-09-05 | 13.15 | $13.50 | 149146 |
| 2025-09-04 | 13.14 | $13.31 | 135000 |
| 2025-09-03 | 13.14 | $13.50 | 173100 |
| 2025-09-02 | 13.13 | $13.59 | 256802 |
| 2025-08-29 | 13.11 | $13.34 | 165836 |
| 2025-08-28 | 13.10 | $13.44 | 240718 |
| 2025-08-27 | 13.10 | $13.56 | 380913 |
| 2025-08-26 | 13.09 | $13.59 | 838906 |
| 2025-08-25 | 13.09 | $13.10 | 215654 |
| 2025-08-22 | 13.12 | $12.99 | 199466 |
| 2025-08-21 | 13.15 | $12.56 | 275300 |
| 2025-08-20 | 13.21 | $12.56 | 241400 |
| 2025-08-19 | 13.28 | $12.68 | 209800 |
| 2025-08-18 | 13.33 | $12.53 | 290908 |
| 2025-08-15 | 13.38 | $12.54 | 298256 |
| 2025-08-14 | 13.43 | $12.43 | 369109 |
| 2025-08-13 | 13.49 | $13.72 | 129041 |
| 2025-08-12 | 13.50 | $13.60 | 126522 |
| 2025-08-11 | 13.50 | $13.34 | 166400 |
| 2025-08-08 | 13.53 | $13.14 | 149300 |
| 2025-08-07 | 13.57 | $13.24 | 89821 |
| 2025-08-06 | 13.62 | $13.43 | 116800 |
| 2025-08-05 | 13.65 | $13.19 | 174031 |
| 2025-08-04 | 13.70 | $13.14 | 166827 |
| 2025-08-01 | 13.75 | $13.14 | 182700 |
| 2025-07-31 | 13.81 | $13.45 | 157444 |
| 2025-07-30 | 13.84 | $13.48 | 121300 |
| 2025-07-29 | 13.88 | $13.56 | 156123 |
| 2025-07-28 | 13.90 | $13.58 | 101145 |
| 2025-07-25 | 13.93 | $13.77 | 157389 |
| 2025-07-24 | 13.93 | $13.65 | 115945 |
| 2025-07-23 | 13.95 | $13.91 | 108929 |
| 2025-07-22 | 13.97 | $13.69 | 154000 |
| 2025-07-21 | 13.98 | $13.52 | 147726 |
| 2025-07-18 | 14.00 | $13.55 | 170200 |
| 2025-07-17 | 14.02 | $13.75 | 160339 |
| 2025-07-16 | 14.03 | $13.79 | 118311 |
| 2025-07-15 | 14.04 | $13.65 | 205700 |
| 2025-07-14 | 14.06 | $14.05 | 189439 |
| 2025-07-11 | 14.05 | $13.93 | 126029 |
| 2025-07-10 | 14.06 | $14.20 | 150900 |
| 2025-07-09 | 14.06 | $14.08 | 165720 |
| 2025-07-08 | 14.06 | $14.05 | 225606 |
| 2025-07-07 | 14.06 | $14.11 | 153000 |
| 2025-07-03 | 14.06 | $14.45 | 149800 |
| 2025-07-02 | 14.04 | $14.12 | 150636 |
| 2025-07-01 | 14.04 | $14.16 | 177230 |
| 2025-06-30 | 14.05 | $14.04 | 135800 |
| 2025-06-27 | 14.08 | $14.08 | 441140 |
| 2025-06-26 | 14.12 | $13.91 | 175479 |
| 2025-06-25 | 14.18 | $13.97 | 108200 |
| 2025-06-24 | 14.23 | $14.25 | 205639 |
| 2025-06-23 | 14.22 | $14.01 | 205332 |
| 2025-06-20 | 14.23 | $13.90 | 233318 |
| 2025-06-18 | 14.25 | $13.90 | 173100 |
| 2025-06-17 | 14.27 | $13.88 | 217232 |
| 2025-06-16 | 14.29 | $14.02 | 101100 |
| 2025-06-13 | 14.30 | $14.03 | 141407 |
| 2025-06-12 | 14.32 | $13.97 | 115049 |
| 2025-06-11 | 14.39 | $14.08 | 84500 |
| 2025-06-10 | 14.46 | $14.20 | 81200 |
| 2025-06-09 | 14.52 | $14.04 | 145308 |
| 2025-06-06 | 14.59 | $14.11 | 96447 |
| 2025-06-05 | 14.65 | $13.98 | 155938 |
| 2025-06-04 | 14.72 | $14.14 | 84337 |
| 2025-06-03 | 14.78 | $14.19 | 101501 |
| 2025-06-02 | 14.84 | $14.23 | 248300 |
| 2025-05-30 | 14.90 | $14.70 | 122903 |
| 2025-05-29 | 14.93 | $14.94 | 83444 |
| 2025-05-28 | 14.96 | $14.96 | 114132 |
| 2025-05-27 | 15.00 | $14.99 | 180215 |
| 2025-05-23 | 15.02 | $14.20 | 120400 |
| 2025-05-22 | 15.08 | $14.21 | 86246 |
| 2025-05-21 | 15.14 | $14.19 | 108800 |
| 2025-05-20 | 15.19 | $14.25 | 81137 |
| 2025-05-19 | 15.24 | $14.35 | 115242 |
| 2025-05-16 | 15.26 | $14.32 | 138300 |
| 2025-05-15 | 15.29 | $14.43 | 182332 |
| 2025-05-14 | 15.29 | $15.33 | 118156 |
| 2025-05-13 | 15.25 | $15.43 | 87804 |
| 2025-05-12 | 15.19 | $15.34 | 134300 |
| 2025-05-09 | 15.14 | $15.49 | 81910 |
| 2025-05-08 | 15.07 | $15.35 | 105300 |
| 2025-05-07 | 15.01 | $15.45 | 76700 |
| 2025-05-06 | 14.92 | $15.31 | 55100 |
| 2025-05-05 | 14.86 | $15.25 | 74547 |
| 2025-05-02 | 14.80 | $15.44 | 82600 |
| 2025-05-01 | 14.76 | $15.41 | 131608 |
| 2025-04-30 | 14.72 | $15.53 | 118637 |
| 2025-04-29 | 14.67 | $15.64 | 84200 |
| 2025-04-28 | 14.62 | $15.48 | 117600 |
| 2025-04-25 | 14.56 | $15.37 | 103100 |
| 2025-04-24 | 14.53 | $15.46 | 135700 |
| 2025-04-23 | 14.48 | $15.14 | 93224 |
| 2025-04-22 | 14.43 | $15.25 | 115405 |
| 2025-04-21 | 14.38 | $14.87 | 128800 |
| 2025-04-17 | 14.33 | $14.73 | 186701 |
| 2025-04-16 | 14.30 | $14.56 | 112002 |
| 2025-04-15 | 14.28 | $14.45 | 149300 |
| 2025-04-14 | 14.26 | $14.23 | 78800 |
| 2025-04-11 | 14.24 | $14.30 | 116040 |
| 2025-04-10 | 14.23 | $14.11 | 204112 |
| 2025-04-09 | 14.21 | $14.29 | 259223 |
| 2025-04-08 | 14.19 | $13.60 | 332100 |
| 2025-04-07 | 14.19 | $14.09 | 346700 |
| 2025-04-04 | 14.18 | $14.13 | 345624 |
| 2025-04-03 | 14.18 | $14.49 | 246188 |
| 2025-04-02 | 14.18 | $14.69 | 127100 |
| 2025-04-01 | 14.15 | $14.56 | 135172 |
| 2025-03-31 | 14.13 | $14.58 | 168500 |
| 2025-03-28 | 14.10 | $14.26 | 187127 |
| 2025-03-27 | 14.10 | $14.80 | 131357 |
| 2025-03-26 | 14.07 | $14.48 | 105200 |
| 2025-03-25 | 14.06 | $14.20 | 191729 |
| 2025-03-24 | 14.07 | $14.13 | 268101 |
| 2025-03-21 | 14.09 | $13.95 | 284200 |
| 2025-03-20 | 14.13 | $14.00 | 146100 |
| 2025-03-19 | 14.17 | $14.17 | 154800 |
| 2025-03-18 | 14.21 | $14.06 | 91492 |
| 2025-03-17 | 14.26 | $14.00 | 98300 |
| 2025-03-14 | 14.32 | $13.95 | 76200 |
| 2025-03-13 | 14.40 | $13.73 | 76532 |
| 2025-03-12 | 14.46 | $13.90 | 114348 |
| 2025-03-11 | 14.52 | $13.68 | 152263 |
| 2025-03-10 | 14.58 | $13.86 | 127813 |
| 2025-03-07 | 14.62 | $14.19 | 90123 |
| 2025-03-06 | 14.67 | $14.37 | 81149 |
| 2025-03-05 | 14.67 | $14.19 | 104100 |
| 2025-03-04 | 14.68 | $14.08 | 119023 |
| 2025-03-03 | 14.69 | $14.02 | 138300 |
| 2025-02-28 | 14.71 | $14.24 | 140902 |
| 2025-02-27 | 14.74 | $14.14 | 84944 |
| 2025-02-26 | 14.78 | $14.31 | 95000 |
| 2025-02-25 | 14.80 | $14.47 | 96249 |
| 2025-02-24 | 14.81 | $14.53 | 92507 |
| 2025-02-21 | 14.81 | $14.61 | 70526 |
| 2025-02-20 | 14.81 | $14.84 | 68000 |
| 2025-02-19 | 14.80 | $15.08 | 85400 |
| 2025-02-18 | 14.78 | $15.04 | 96800 |
| 2025-02-14 | 14.77 | $15.24 | 79105 |
| 2025-02-13 | 14.74 | $15.41 | 117925 |
| 2025-02-12 | 14.69 | $15.05 | 90310 |
| 2025-02-11 | 14.63 | $15.02 | 66700 |
| 2025-02-10 | 14.55 | $14.90 | 88547 |
| 2025-02-07 | 14.49 | $14.70 | 101842 |
| 2025-02-06 | 14.44 | $15.06 | 138110 |
| 2025-02-05 | 14.37 | $14.43 | 59826 |
| 2025-02-04 | 14.34 | $14.37 | 63816 |
| 2025-02-03 | 14.34 | $14.25 | 126148 |
| 2025-01-31 | 14.33 | $14.54 | 89700 |
| 2025-01-30 | 14.31 | $14.73 | 81919 |
| 2025-01-29 | 14.28 | $15.01 | 117300 |
| 2025-01-28 | 14.24 | $14.75 | 56344 |
| 2025-01-27 | 14.23 | $14.65 | 106600 |
| 2025-01-24 | 14.21 | $14.58 | 84621 |
| 2025-01-23 | 14.18 | $14.63 | 145900 |
| 2025-01-22 | 14.17 | $14.48 | 189128 |
| 2025-01-21 | 14.16 | $14.84 | 103141 |
| 2025-01-17 | 14.14 | $14.78 | 123938 |
| 2025-01-16 | 14.13 | $14.65 | 169498 |
| 2025-01-15 | 14.14 | $14.45 | 142400 |
| 2025-01-14 | 14.19 | $13.84 | 172900 |
| 2025-01-13 | 14.26 | $13.42 | 85700 |
| 2025-01-10 | 14.36 | $13.62 | 158400 |
| 2025-01-08 | 14.43 | $13.66 | 125200 |
| 2025-01-07 | 14.48 | $13.70 | 136200 |
| 2025-01-06 | 14.54 | $13.90 | 140314 |
| 2025-01-03 | 14.59 | $14.23 | 87400 |
| 2025-01-02 | 14.62 | $14.04 | 93300 |
| 2024-12-31 | 14.68 | $14.18 | 161800 |
| 2024-12-30 | 14.73 | $14.26 | 136100 |
| 2024-12-27 | 14.78 | $14.20 | 120700 |
| 2024-12-26 | 14.83 | $14.45 | 87731 |
| 2024-12-24 | 14.86 | $14.27 | 75500 |
| 2024-12-23 | 14.90 | $14.04 | 151449 |
| 2024-12-20 | 14.94 | $14.32 | 315348 |
| 2024-12-19 | 14.96 | $14.40 | 178900 |
| 2024-12-18 | 14.98 | $14.31 | 196752 |
| 2024-12-17 | 14.99 | $14.61 | 196100 |
| 2024-12-16 | 14.99 | $14.84 | 145514 |
| 2024-12-13 | 14.97 | $15.57 | 121500 |
| 2024-12-12 | 14.92 | $15.22 | 85691 |
| 2024-12-11 | 14.91 | $15.32 | 119009 |
| 2024-12-10 | 14.94 | $14.98 | 153815 |
| 2024-12-09 | 14.99 | $14.85 | 94204 |
| 2024-12-06 | 15.05 | $14.79 | 84500 |
| 2024-12-05 | 15.10 | $14.86 | 77121 |
| 2024-12-04 | 15.15 | $14.92 | 89843 |
| 2024-12-03 | 15.17 | $15.11 | 96338 |
| 2024-12-02 | 15.16 | $15.30 | 86844 |
| 2024-11-29 | 15.14 | $15.27 | 59042 |
| 2024-11-27 | 15.11 | $15.23 | 95100 |
| 2024-11-26 | 15.09 | $14.91 | 94428 |
| 2024-11-25 | 15.10 | $15.06 | 123530 |
| 2024-11-22 | 15.12 | $14.93 | 120625 |
| 2024-11-21 | 15.14 | $14.74 | 69300 |
| 2024-11-20 | 15.16 | $14.71 | 63700 |
| 2024-11-19 | 15.18 | $14.54 | 86317 |
| 2024-11-18 | 15.20 | $14.56 | 113545 |
| 2024-11-15 | 15.21 | $14.43 | 157904 |
| 2024-11-14 | 15.23 | $14.70 | 128913 |
| 2024-11-13 | 15.25 | $15.06 | 238962 |
| 2024-11-12 | 15.24 | $15.75 | 143006 |
| 2024-11-11 | 15.18 | $16.13 | 98840 |
| 2024-11-08 | 15.11 | $15.96 | 96417 |
| 2024-11-07 | 15.04 | $15.80 | 118900 |
| 2024-11-06 | 14.97 | $15.89 | 195630 |
| 2024-11-05 | 14.90 | $15.22 | 110800 |
| 2024-11-04 | 14.86 | $14.96 | 88132 |
| 2024-11-01 | 14.83 | $14.87 | 83125 |
| 2024-10-31 | 14.81 | $14.76 | 85700 |
| 2024-10-30 | 14.79 | $14.91 | 76300 |
| 2024-10-29 | 14.78 | $15.03 | 95988 |
| 2024-10-28 | 14.75 | $15.49 | 132510 |
| 2024-10-25 | 14.72 | $15.31 | 82300 |
| 2024-10-24 | 14.71 | $15.17 | 88700 |
| 2024-10-23 | 14.68 | $15.06 | 105600 |
| 2024-10-22 | 14.66 | $14.86 | 57121 |
| 2024-10-21 | 14.66 | $14.76 | 68639 |
| 2024-10-18 | 14.68 | $14.91 | 70200 |
| 2024-10-17 | 14.68 | $15.01 | 58400 |
| 2024-10-16 | 14.67 | $14.87 | 104020 |
| 2024-10-15 | 14.67 | $14.72 | 118500 |
| 2024-10-14 | 14.67 | $14.66 | 101146 |
| 2024-10-11 | 14.67 | $14.59 | 78000 |
| 2024-10-10 | 14.68 | $14.36 | 70900 |
| 2024-10-09 | 14.68 | $14.45 | 70600 |
| 2024-10-08 | 14.67 | $14.40 | 55823 |
| 2024-10-07 | 14.66 | $14.38 | 93725 |
| 2024-10-04 | 14.65 | $14.50 | 72217 |
| 2024-10-03 | 14.63 | $14.38 | 84713 |
| 2024-10-02 | 14.63 | $14.62 | 60836 |
| 2024-10-01 | 14.61 | $14.58 | 97700 |
| 2024-09-30 | 14.58 | $14.87 | 101800 |
| 2024-09-27 | 14.55 | $14.97 | 98937 |
| 2024-09-26 | 14.52 | $14.69 | 131345 |
| 2024-09-25 | 14.49 | $14.56 | 146600 |
| 2024-09-24 | 14.48 | $14.94 | 135107 |
| 2024-09-23 | 14.44 | $15.08 | 122320 |
| 2024-09-20 | 14.38 | $14.92 | 375220 |
| 2024-09-19 | 14.30 | $14.88 | 222500 |
| 2024-09-18 | 14.23 | $14.82 | 140500 |
| 2024-09-17 | 14.15 | $14.70 | 111148 |
| 2024-09-16 | 14.10 | $14.74 | 82242 |
| 2024-09-13 | 14.04 | $14.83 | 138300 |
| 2024-09-12 | 13.99 | $14.38 | 89306 |
| 2024-09-11 | 13.93 | $14.14 | 155500 |
| 2024-09-10 | 13.89 | $14.16 | 153527 |
| 2024-09-09 | 13.84 | $14.19 | 149743 |
| 2024-09-06 | 13.79 | $14.20 | 140100 |
| 2024-09-05 | 13.75 | $14.30 | 100676 |
| 2024-09-04 | 13.70 | $14.20 | 81300 |
| 2024-09-03 | 13.67 | $14.05 | 111600 |
| 2024-08-30 | 13.63 | $14.29 | 120800 |
| 2024-08-29 | 13.61 | $14.23 | 111147 |
| 2024-08-28 | 13.62 | $14.20 | 146131 |
| 2024-08-27 | 13.64 | $14.28 | 91900 |
| 2024-08-26 | 13.66 | $14.14 | 167422 |
| 2024-08-23 | 13.67 | $13.91 | 99600 |
| 2024-08-22 | 13.72 | $13.43 | 163906 |
| 2024-08-21 | 13.73 | $13.34 | 108516 |
| 2024-08-20 | 13.74 | $13.35 | 106000 |
| 2024-08-19 | 13.76 | $13.61 | 105590 |
| 2024-08-16 | 13.77 | $13.54 | 102701 |
| 2024-08-15 | 13.77 | $13.77 | 153000 |
| 2024-08-14 | 13.77 | $13.23 | 144271 |
| 2024-08-13 | 13.81 | $13.42 | 115637 |
| 2024-08-12 | 13.85 | $13.09 | 151403 |
| 2024-08-09 | 13.88 | $13.25 | 108700 |
| 2024-08-08 | 13.89 | $13.38 | 102914 |
| 2024-08-07 | 13.88 | $13.35 | 123419 |
| 2024-08-06 | 13.85 | $13.50 | 130114 |
| 2024-08-05 | 13.81 | $13.38 | 184586 |
| 2024-08-02 | 13.79 | $13.89 | 138300 |
| 2024-08-01 | 13.72 | $14.27 | 145400 |
| 2024-07-31 | 13.66 | $14.70 | 170045 |
| 2024-07-30 | 13.57 | $14.62 | 103700 |
| 2024-07-29 | 13.49 | $14.44 | 121912 |
| 2024-07-26 | 13.44 | $14.74 | 197167 |
| 2024-07-25 | 13.37 | $13.77 | 113447 |
| 2024-07-24 | 13.35 | $13.51 | 104100 |
| 2024-07-23 | 13.37 | $13.83 | 174600 |
| 2024-07-22 | 13.37 | $13.62 | 152177 |
| 2024-07-19 | 13.39 | $13.61 | 89221 |
| 2024-07-18 | 13.40 | $13.75 | 116596 |
| 2024-07-17 | 13.42 | $14.13 | 165193 |
| 2024-07-16 | 13.41 | $14.12 | 219066 |
| 2024-07-15 | 13.39 | $13.72 | 169345 |
| 2024-07-12 | 13.40 | $13.39 | 126408 |
| 2024-07-11 | 13.42 | $13.26 | 202627 |
| 2024-07-10 | 13.46 | $12.78 | 218268 |
| 2024-07-09 | 13.52 | $12.76 | 207448 |
| 2024-07-08 | 13.58 | $12.81 | 477427 |
| 2024-07-05 | 13.63 | $12.60 | 350494 |
| 2024-07-03 | 13.73 | $12.99 | 130939 |
| 2024-07-02 | 13.79 | $12.92 | 209668 |
| 2024-07-01 | 13.86 | $12.97 | 303866 |
| 2024-06-28 | 13.94 | $13.46 | 563881 |
| 2024-06-27 | 14.01 | $13.46 | 284266 |
| 2024-06-26 | 14.08 | $13.40 | 285190 |
| 2024-06-25 | 14.17 | $13.74 | 276739 |
| 2024-06-24 | 14.22 | $13.99 | 270298 |
| 2024-06-21 | 14.24 | $13.90 | 297274 |
| 2024-06-20 | 14.28 | $13.91 | 263871 |
| 2024-06-18 | 14.26 | $14.07 | 292132 |
| 2024-06-17 | 14.23 | $13.90 | 167760 |
| 2024-06-14 | 14.23 | $13.73 | 222782 |
| 2024-06-13 | 14.23 | $13.90 | 174125 |
| 2024-06-12 | 14.22 | $13.87 | 219933 |
| 2024-06-11 | 14.22 | $13.99 | 248119 |
| 2024-06-10 | 14.22 | $14.12 | 248014 |
| 2024-06-07 | 14.27 | $13.87 | 261820 |
| 2024-06-06 | 14.35 | $13.90 | 526652 |
| 2024-06-05 | 14.41 | $14.41 | 151852 |
| 2024-06-04 | 14.46 | $14.21 | 102895 |
| 2024-06-03 | 14.53 | $14.43 | 139078 |
| 2024-05-31 | 14.59 | $14.61 | 118566 |
| 2024-05-30 | 14.65 | $14.79 | 124383 |
| 2024-05-29 | 14.69 | $14.85 | 143139 |
| 2024-05-28 | 14.72 | $15.13 | 228335 |
| 2024-05-24 | 14.75 | $14.84 | 192242 |
| 2024-05-23 | 14.81 | $14.39 | 262932 |
| 2024-05-22 | 14.89 | $14.64 | 407845 |
| 2024-05-21 | 14.94 | $13.49 | 309987 |
| 2024-05-20 | 15.04 | $13.58 | 378828 |
| 2024-05-17 | 15.13 | $13.80 | 172380 |
| 2024-05-16 | 15.25 | $13.79 | 302828 |
| 2024-05-15 | 15.33 | $13.70 | 393583 |
| 2024-05-14 | 15.42 | $13.90 | 348247 |
| 2024-05-13 | 15.50 | $14.01 | 505297 |
| 2024-05-10 | 15.57 | $15.00 | 443956 |
| 2024-05-09 | 15.62 | $15.51 | 171754 |
| 2024-05-08 | 15.63 | $15.17 | 110316 |
| 2024-05-07 | 15.66 | $15.39 | 156813 |
| 2024-05-06 | 15.69 | $15.58 | 121222 |
| 2024-05-03 | 15.71 | $15.56 | 99677 |
| 2024-05-02 | 15.70 | $15.94 | 129742 |
| 2024-05-01 | 15.67 | $15.61 | 127934 |
| 2024-04-30 | 15.67 | $15.44 | 123796 |
| 2024-04-29 | 15.66 | $15.75 | 118771 |
| 2024-04-26 | 15.64 | $15.91 | 100607 |
| 2024-04-25 | 15.62 | $16.12 | 185874 |
| 2024-04-24 | 15.64 | $15.45 | 135686 |
| 2024-04-23 | 15.67 | $15.51 | 128505 |
| 2024-04-22 | 15.71 | $15.55 | 157507 |
| 2024-04-19 | 15.77 | $16.04 | 129288 |
| 2024-04-18 | 15.80 | $15.48 | 126171 |
| 2024-04-17 | 15.85 | $15.40 | 83967 |
| 2024-04-16 | 15.87 | $15.48 | 106932 |
| 2024-04-15 | 15.89 | $15.60 | 153574 |
| 2024-04-12 | 15.91 | $15.84 | 101085 |
| 2024-04-11 | 15.91 | $15.79 | 101963 |
| 2024-04-10 | 15.92 | $15.76 | 184239 |
| 2024-04-09 | 15.93 | $16.02 | 89918 |
| 2024-04-08 | 15.94 | $15.89 | 122783 |
| 2024-04-05 | 15.93 | $15.45 | 114813 |
| 2024-04-04 | 15.95 | $15.40 | 178525 |
| 2024-04-03 | 15.98 | $15.50 | 193708 |
| 2024-04-02 | 16.02 | $15.28 | 219178 |
| 2024-04-01 | 16.08 | $15.34 | 233316 |
| 2024-03-28 | 16.15 | $15.46 | 520373 |
| 2024-03-27 | 16.19 | $16.47 | 88868 |
| 2024-03-26 | 16.17 | $16.16 | 122841 |
| 2024-03-25 | 16.15 | $16.36 | 104224 |
| 2024-03-22 | 16.13 | $16.64 | 108593 |
| 2024-03-21 | 16.08 | $16.62 | 134087 |
| 2024-03-20 | 16.01 | $16.54 | 135279 |
| 2024-03-19 | 15.96 | $15.82 | 231585 |
| 2024-03-18 | 15.94 | $15.85 | 246734 |
| 2024-03-15 | 15.93 | $15.92 | 277752 |
| 2024-03-14 | 15.93 | $15.87 | 251550 |
| 2024-03-13 | 15.91 | $16.00 | 208427 |
| 2024-03-12 | 15.85 | $16.06 | 122825 |
| 2024-03-11 | 15.82 | $16.07 | 176471 |
| 2024-03-08 | 15.76 | $15.69 | 126253 |
| 2024-03-07 | 15.71 | $15.97 | 133404 |
| 2024-03-06 | 15.65 | $15.94 | 197278 |
| 2024-03-05 | 15.61 | $16.34 | 128428 |
| 2024-03-04 | 15.53 | $16.51 | 137814 |
| 2024-03-01 | 15.47 | $16.65 | 138631 |
| 2024-02-29 | 15.42 | $16.41 | 177429 |
| 2024-02-28 | 15.37 | $15.90 | 98711 |
| 2024-02-27 | 15.38 | $15.92 | 95490 |
| 2024-02-26 | 15.41 | $15.91 | 111695 |
| 2024-02-23 | 15.43 | $15.58 | 139810 |
| 2024-02-22 | 15.45 | $15.29 | 125282 |
| 2024-02-21 | 15.49 | $15.43 | 74107 |
| 2024-02-20 | 15.50 | $15.46 | 97995 |
| 2024-02-16 | 15.52 | $15.76 | 139375 |
| 2024-02-15 | 15.48 | $15.87 | 132404 |
| 2024-02-14 | 15.43 | $15.34 | 138333 |
| 2024-02-13 | 15.40 | $14.90 | 261819 |
| 2024-02-12 | 15.41 | $15.37 | 150280 |
| 2024-02-09 | 15.41 | $14.87 | 97649 |
| 2024-02-08 | 15.45 | $14.75 | 94920 |
| 2024-02-07 | 15.50 | $14.81 | 106550 |
| 2024-02-06 | 15.55 | $15.11 | 89410 |
| 2024-02-05 | 15.58 | $14.81 | 175991 |
| 2024-02-02 | 15.62 | $15.27 | 109686 |
| 2024-02-01 | 15.63 | $15.62 | 146253 |
| 2024-01-31 | 15.63 | $15.49 | 108123 |
| 2024-01-30 | 15.65 | $16.07 | 57214 |
| 2024-01-29 | 15.63 | $16.45 | 77399 |
| 2024-01-26 | 15.61 | $16.32 | 98979 |
| 2024-01-25 | 15.59 | $16.10 | 115810 |
| 2024-01-24 | 15.59 | $15.90 | 103512 |
| 2024-01-23 | 15.59 | $15.72 | 114182 |
| 2024-01-22 | 15.60 | $15.84 | 150805 |
| 2024-01-19 | 15.60 | $14.90 | 98478 |
| 2024-01-18 | 15.65 | $14.96 | 105319 |
| 2024-01-17 | 15.67 | $14.80 | 115645 |
| 2024-01-16 | 15.73 | $14.95 | 153829 |
| 2024-01-12 | 15.79 | $15.47 | 85448 |
| 2024-01-11 | 15.82 | $15.61 | 86406 |
| 2024-01-10 | 15.82 | $15.80 | 94845 |
| 2024-01-09 | 15.81 | $15.77 | 123320 |
| 2024-01-08 | 15.81 | $15.80 | 105348 |
| 2024-01-05 | 15.77 | $15.53 | 114712 |
| 2024-01-04 | 15.74 | $15.58 | 101604 |
| 2024-01-03 | 15.71 | $15.47 | 159956 |
| 2024-01-02 | 15.70 | $15.90 | 123442 |
| 2023-12-29 | 15.66 | $15.73 | 146533 |
| 2023-12-28 | 15.60 | $15.96 | 106812 |
| 2023-12-27 | 15.53 | $15.98 | 118460 |
| 2023-12-26 | 15.45 | $16.08 | 118806 |
| 2023-12-22 | 15.36 | $15.96 | 108225 |
| 2023-12-21 | 15.31 | $15.87 | 99094 |
| 2023-12-20 | 15.25 | $15.78 | 156902 |
| 2023-12-19 | 15.20 | $16.00 | 185335 |
| 2023-12-18 | 15.17 | $15.43 | 243483 |
| 2023-12-15 | 15.16 | $15.88 | 264221 |
| 2023-12-14 | 15.11 | $16.19 | 234259 |
| 2023-12-13 | 15.05 | $16.05 | 213503 |
| 2023-12-12 | 15.01 | $15.57 | 98590 |
| 2023-12-11 | 14.95 | $15.62 | 114531 |
| 2023-12-08 | 14.89 | $15.72 | 183597 |
| 2023-12-07 | 14.81 | $15.03 | 117959 |
| 2023-12-06 | 14.80 | $15.01 | 159905 |
| 2023-12-05 | 14.77 | $14.94 | 140246 |
| 2023-12-04 | 14.75 | $15.30 | 133382 |
| 2023-12-01 | 14.74 | $15.05 | 199530 |
| 2023-11-30 | 14.73 | $14.50 | 126050 |
| 2023-11-29 | 14.71 | $14.59 | 145230 |
| 2023-11-28 | 14.70 | $14.39 | 190332 |
| 2023-11-27 | 14.69 | $14.24 | 138637 |
| 2023-11-24 | 14.68 | $14.98 | 48313 |
| 2023-11-22 | 14.67 | $14.79 | 104702 |
| 2023-11-21 | 14.66 | $14.77 | 138019 |
| 2023-11-20 | 14.65 | $15.36 | 109859 |
| 2023-11-17 | 14.61 | $15.30 | 211769 |
| 2023-11-16 | 14.59 | $14.82 | 103986 |
| 2023-11-15 | 14.59 | $15.03 | 167460 |
| 2023-11-14 | 14.59 | $15.10 | 216710 |
| 2023-11-13 | 14.60 | $14.43 | 130107 |
| 2023-11-10 | 14.64 | $14.36 | 113296 |
| 2023-11-09 | 14.68 | $14.29 | 93079 |
| 2023-11-08 | 14.74 | $14.70 | 99422 |
| 2023-11-07 | 14.81 | $14.49 | 127207 |
| 2023-11-06 | 14.89 | $14.59 | 109326 |
| 2023-11-03 | 14.98 | $15.10 | 193459 |
| 2023-11-02 | 15.03 | $14.76 | 114891 |
| 2023-11-01 | 15.08 | $14.17 | 101182 |
| 2023-10-31 | 15.16 | $14.23 | 102365 |
| 2023-10-30 | 15.22 | $14.23 | 117433 |
| 2023-10-27 | 15.30 | $14.05 | 173358 |
| 2023-10-26 | 15.42 | $14.75 | 1.3M |
| 2023-10-25 | 15.51 | $14.62 | 109844 |
| 2023-10-24 | 15.61 | $14.60 | 83664 |
| 2023-10-23 | 15.69 | $14.54 | 115482 |
| 2023-10-20 | 15.79 | $14.89 | 171221 |
| 2023-10-19 | 15.86 | $14.89 | 118562 |
| 2023-10-18 | 15.94 | $15.00 | 124358 |
| 2023-10-17 | 16.02 | $15.22 | 138060 |
| 2023-10-16 | 16.10 | $15.36 | 103835 |
| 2023-10-13 | 16.18 | $15.14 | 111634 |
| 2023-10-12 | 16.28 | $15.49 | 115984 |
| 2023-10-11 | 16.39 | $16.02 | 103185 |
| 2023-10-10 | 16.44 | $16.22 | 80607 |
| 2023-10-09 | 16.48 | $16.34 | 111448 |
| 2023-10-06 | 16.52 | $16.03 | 81540 |
| 2023-10-05 | 16.55 | $15.79 | 219762 |
| 2023-10-04 | 16.60 | $15.73 | 178407 |
| 2023-10-03 | 16.67 | $15.58 | 125640 |
| 2023-10-02 | 16.75 | $15.82 | 135599 |
| 2023-09-29 | 16.84 | $16.39 | 88655 |
| 2023-09-28 | 16.90 | $16.44 | 94829 |
| 2023-09-27 | 16.96 | $16.64 | 102150 |
| 2023-09-26 | 17.01 | $16.25 | 81082 |
| 2023-09-25 | 17.07 | $16.59 | 96163 |
| 2023-09-22 | 17.07 | $16.29 | 92992 |
| 2023-09-21 | 17.08 | $16.50 | 76363 |
| 2023-09-20 | 17.08 | $16.59 | 81739 |
| 2023-09-19 | 17.07 | $16.84 | 76783 |
| 2023-09-18 | 17.07 | $16.98 | 70356 |
| 2023-09-15 | 17.08 | $17.10 | 219696 |
| 2023-09-14 | 17.08 | $17.57 | 77441 |
| 2023-09-13 | 17.05 | $17.03 | 67581 |
| 2023-09-12 | 17.08 | $17.12 | 55852 |
| 2023-09-11 | 17.13 | $17.07 | 94069 |
| 2023-09-08 | 17.17 | $16.68 | 71341 |
| 2023-09-07 | 17.25 | $16.76 | 98798 |
| 2023-09-06 | 17.33 | $17.07 | 64960 |
| 2023-09-05 | 17.40 | $17.20 | 95068 |
| 2023-09-01 | 17.49 | $17.67 | 84405 |
| 2023-08-31 | 17.55 | $17.68 | 88856 |
| 2023-08-30 | 17.61 | $17.62 | 123476 |
| 2023-08-29 | 17.68 | $17.63 | 123866 |
| 2023-08-28 | 17.75 | $17.34 | 143001 |
| 2023-08-25 | 17.86 | $16.56 | 70689 |
| 2023-08-24 | 17.99 | $16.50 | 129173 |
| 2023-08-23 | 18.13 | $16.52 | 117248 |
| 2023-08-22 | 18.26 | $16.54 | 127445 |
| 2023-08-21 | 18.39 | $16.68 | 119317 |
| 2023-08-18 | 18.53 | $17.16 | 153637 |
| 2023-08-17 | 18.63 | $17.11 | 132629 |
| 2023-08-16 | 18.75 | $17.03 | 147951 |
| 2023-08-15 | 18.86 | $17.71 | 140051 |
| 2023-08-14 | 18.95 | $17.97 | 77153 |
| 2023-08-11 | 19.01 | $18.00 | 93381 |
| 2023-08-10 | 19.06 | $18.23 | 127330 |
| 2023-08-09 | 19.12 | $18.38 | 82245 |
| 2023-08-08 | 19.17 | $18.52 | 67753 |
| 2023-08-07 | 19.20 | $19.00 | 77940 |
| 2023-08-04 | 19.22 | $18.81 | 58957 |
| 2023-08-03 | 19.24 | $18.86 | 75812 |
| 2023-08-02 | 19.25 | $19.03 | 84203 |
| 2023-08-01 | 19.25 | $19.09 | 74456 |
| 2023-07-31 | 19.27 | $19.52 | 78019 |
| 2023-07-28 | 19.23 | $19.20 | 63898 |
| 2023-07-27 | 19.22 | $19.17 | 100189 |
| 2023-07-26 | 19.22 | $19.20 | 59250 |
| 2023-07-25 | 19.19 | $19.15 | 64906 |
| 2023-07-24 | 19.17 | $19.39 | 77806 |
| 2023-07-21 | 19.12 | $19.18 | 84525 |
| 2023-07-20 | 19.12 | $19.55 | 79068 |
| 2023-07-19 | 19.09 | $19.32 | 100998 |
| 2023-07-18 | 19.09 | $19.36 | 83275 |
| 2023-07-17 | 19.09 | $19.30 | 87350 |
| 2023-07-14 | 19.13 | $18.91 | 67175 |
| 2023-07-13 | 19.16 | $19.39 | 66238 |
| 2023-07-12 | 19.19 | $19.38 | 73661 |
| 2023-07-11 | 19.21 | $19.15 | 71065 |
| 2023-07-10 | 19.24 | $19.35 | 70919 |
| 2023-07-07 | 19.30 | $19.25 | 66966 |
| 2023-07-06 | 19.34 | $19.01 | 103760 |
| 2023-07-05 | 19.39 | $19.06 | 95099 |
| 2023-07-03 | 19.43 | $19.50 | 76716 |
| 2023-06-30 | 19.45 | $18.82 | 111113 |
| 2023-06-29 | 19.46 | $19.02 | 57389 |
| 2023-06-28 | 19.46 | $19.02 | 78153 |
| 2023-06-27 | 19.48 | $18.69 | 82882 |
| 2023-06-26 | 19.51 | $18.72 | 108247 |
| 2023-06-23 | 19.55 | $18.50 | 223681 |
| 2023-06-22 | 19.60 | $19.04 | 111467 |
| 2023-06-21 | 19.69 | $19.05 | 93739 |
| 2023-06-20 | 19.80 | $19.24 | 102622 |
| 2023-06-16 | 19.91 | $19.48 | 170897 |
| 2023-06-15 | 19.94 | $19.94 | 101053 |
| 2023-06-14 | 19.92 | $19.64 | 115602 |
| 2023-06-13 | 19.90 | $19.84 | 93338 |
| 2023-06-12 | 19.89 | $19.80 | 127587 |
| 2023-06-09 | 19.91 | $19.87 | 116615 |
| 2023-06-08 | 19.92 | $20.58 | 391091 |
| 2023-06-07 | 19.89 | $19.89 | 142423 |
| 2023-06-06 | 19.92 | $20.08 | 146614 |
| 2023-06-05 | 19.92 | $19.78 | 109941 |
| 2023-06-02 | 19.94 | $19.96 | 156511 |
| 2023-06-01 | 19.94 | $19.04 | 134419 |
| 2023-05-31 | 20.01 | $19.08 | 259497 |
| 2023-05-30 | 20.07 | $19.32 | 102835 |
| 2023-05-26 | 20.16 | $19.41 | 104615 |
| 2023-05-25 | 20.21 | $19.40 | 127655 |
| 2023-05-24 | 20.25 | $19.52 | 272613 |
| 2023-05-23 | 20.29 | $20.85 | 219001 |
| 2023-05-22 | 20.27 | $21.35 | 122452 |
| 2023-05-19 | 20.24 | $21.27 | 198451 |
| 2023-05-18 | 20.23 | $20.13 | 160662 |
| 2023-05-17 | 20.29 | $19.63 | 169317 |
| 2023-05-16 | 20.37 | $19.20 | 197332 |
| 2023-05-15 | 20.47 | $19.68 | 306316 |
| 2023-05-12 | 20.55 | $20.19 | 150652 |
| 2023-05-11 | 20.61 | $20.03 | 201239 |
| 2023-05-10 | 20.69 | $20.08 | 203494 |
| 2023-05-09 | 20.78 | $20.33 | 164553 |
| 2023-05-08 | 20.90 | $20.15 | 190946 |
| 2023-05-05 | 21.02 | $20.14 | 203198 |
| 2023-05-04 | 21.16 | $20.03 | 250392 |
| 2023-05-03 | 21.29 | $20.35 | 143000 |
| 2023-05-02 | 21.41 | $20.41 | 133546 |
| 2023-05-01 | 21.55 | $20.95 | 166641 |
| 2023-04-28 | 21.68 | $20.46 | 175571 |
| 2023-04-27 | 21.78 | $20.30 | 149788 |
| 2023-04-26 | 21.89 | $20.31 | 110457 |
| 2023-04-25 | 22.01 | $20.34 | 134778 |
| 2023-04-24 | 22.15 | $20.85 | 104005 |
| 2023-04-21 | 22.22 | $21.01 | 174192 |
| 2023-04-20 | 22.27 | $21.29 | 141255 |
| 2023-04-19 | 22.30 | $21.29 | 116887 |
| 2023-04-18 | 22.36 | $21.13 | 189161 |
| 2023-04-17 | 22.40 | $21.39 | 292608 |
| 2023-04-14 | 22.44 | $21.31 | 153613 |
| 2023-04-13 | 22.51 | $21.65 | 147734 |
| 2023-04-12 | 22.55 | $21.91 | 123878 |
| 2023-04-11 | 22.59 | $22.65 | 361568 |
| 2023-04-10 | 22.58 | $22.72 | 260312 |
| 2023-04-06 | 22.58 | $22.82 | 133923 |
| 2023-04-05 | 22.57 | $22.73 | 98545 |
| 2023-04-04 | 22.58 | $22.60 | 122557 |
| 2023-04-03 | 22.62 | $23.21 | 167458 |
| 2023-03-31 | 22.65 | $23.67 | 180545 |
| 2023-03-30 | 22.67 | $22.47 | 80700 |
| 2023-03-29 | 22.73 | $22.46 | 88856 |
| 2023-03-28 | 22.80 | $22.67 | 109140 |
| 2023-03-27 | 22.88 | $23.16 | 134113 |
| 2023-03-24 | 22.93 | $22.33 | 102344 |
| 2023-03-23 | 23.02 | $21.95 | 92138 |
| 2023-03-22 | 23.16 | $21.84 | 79439 |
| 2023-03-21 | 23.32 | $22.61 | 104882 |
| 2023-03-20 | 23.42 | $21.75 | 114388 |
| 2023-03-17 | 23.60 | $22.35 | 143621 |
| 2023-03-16 | 23.75 | $22.68 | 104971 |
| 2023-03-15 | 23.90 | $22.47 | 120970 |
| 2023-03-14 | 24.04 | $22.71 | 159109 |
| 2023-03-13 | 24.16 | $22.39 | 130101 |
| 2023-03-10 | 24.26 | $22.70 | 170199 |
| 2023-03-09 | 24.34 | $22.58 | 129452 |
| 2023-03-08 | 24.44 | $23.01 | 110267 |
| 2023-03-07 | 24.55 | $23.29 | 110231 |
| 2023-03-06 | 24.66 | $23.91 | 96028 |
| 2023-03-03 | 24.79 | $23.98 | 73725 |
| 2023-03-02 | 24.95 | $23.76 | 78729 |
| 2023-03-01 | 25.11 | $23.95 | 96474 |
| 2023-02-28 | 25.23 | $24.09 | 117890 |
| 2023-02-27 | 25.33 | $24.26 | 63154 |
| 2023-02-24 | 25.44 | $24.15 | 84337 |
| 2023-02-23 | 25.56 | $24.68 | 110290 |
| 2023-02-22 | 25.66 | $25.00 | 93199 |
| 2023-02-21 | 25.76 | $24.67 | 110041 |
| 2023-02-17 | 25.90 | $25.38 | 127684 |
| 2023-02-16 | 26.02 | $25.36 | 168670 |
| 2023-02-15 | 26.09 | $25.70 | 102747 |
| 2023-02-14 | 26.15 | $25.23 | 119083 |
| 2023-02-13 | 26.28 | $25.03 | 133484 |
| 2023-02-10 | 26.43 | $24.55 | 97922 |
| 2023-02-09 | 26.60 | $24.28 | 113470 |
| 2023-02-08 | 26.80 | $24.52 | 161443 |
| 2023-02-07 | 26.99 | $25.15 | 225957 |
| 2023-02-06 | 27.10 | $25.60 | 187343 |
| 2023-02-03 | 27.16 | $26.40 | 179998 |
| 2023-02-02 | 27.14 | $27.24 | 288375 |
| 2023-02-01 | 27.08 | $26.87 | 363555 |
| 2023-01-31 | 27.01 | $26.45 | 219122 |
| 2023-01-30 | 27.01 | $26.01 | 149613 |
| 2023-01-27 | 27.03 | $26.44 | 150881 |
| 2023-01-26 | 27.01 | $26.71 | 197728 |
| 2023-01-25 | 26.97 | $26.63 | 178455 |
| 2023-01-24 | 26.92 | $27.00 | 165556 |
| 2023-01-23 | 26.84 | $27.44 | 107793 |
| 2023-01-20 | 26.76 | $27.81 | 119109 |
| 2023-01-19 | 26.68 | $26.70 | 89969 |
| 2023-01-18 | 26.65 | $26.85 | 73583 |
| 2023-01-17 | 26.59 | $27.83 | 98661 |
| 2023-01-13 | 26.50 | $28.07 | 147887 |
| 2023-01-12 | 26.44 | $28.02 | 158091 |
| 2023-01-11 | 26.35 | $28.20 | 111608 |
| 2023-01-10 | 26.24 | $28.28 | 80762 |
| 2023-01-09 | 26.13 | $27.38 | 87715 |
| 2023-01-06 | 26.09 | $26.82 | 100607 |
| 2023-01-05 | 26.06 | $25.95 | 66284 |
| 2023-01-04 | 26.09 | $26.08 | 72489 |
| 2023-01-03 | 26.17 | $25.52 | 93548 |
| 2022-12-30 | 26.34 | $26.50 | 68431 |
| 2022-12-29 | 26.44 | $26.32 | 91579 |
| 2022-12-28 | 26.56 | $26.04 | 85928 |
| 2022-12-27 | 26.64 | $25.96 | 78572 |
| 2022-12-23 | 26.72 | $25.65 | 60480 |
| 2022-12-22 | 26.84 | $25.29 | 59832 |
| 2022-12-21 | 26.99 | $25.94 | 61247 |
| 2022-12-20 | 27.08 | $26.12 | 63419 |
| 2022-12-19 | 27.13 | $26.10 | 66111 |
| 2022-12-16 | 27.18 | $25.80 | 118413 |
| 2022-12-15 | 27.25 | $25.96 | 105705 |
| 2022-12-14 | 27.32 | $26.87 | 102352 |
| 2022-12-13 | 27.32 | $26.31 | 126822 |
| 2022-12-12 | 27.28 | $25.96 | 82936 |
| 2022-12-09 | 27.33 | $26.04 | 54831 |
| 2022-12-08 | 27.36 | $26.62 | 52232 |
| 2022-12-07 | 27.29 | $26.08 | 68308 |
| 2022-12-06 | 27.34 | $26.68 | 69163 |
| 2022-12-05 | 27.38 | $27.73 | 57620 |
| 2022-12-02 | 27.36 | $28.76 | 47633 |
| 2022-12-01 | 27.31 | $28.66 | 55459 |
| 2022-11-30 | 27.27 | $28.65 | 86668 |
| 2022-11-29 | 27.24 | $27.59 | 48829 |
| 2022-11-28 | 27.26 | $27.67 | 55905 |
| 2022-11-25 | 27.25 | $28.02 | 43751 |
| 2022-11-23 | 27.19 | $28.30 | 72721 |
| 2022-11-22 | 27.10 | $27.60 | 56681 |
| 2022-11-21 | 27.06 | $27.13 | 61605 |
| 2022-11-18 | 26.98 | $27.20 | 70061 |
| 2022-11-17 | 26.91 | $27.07 | 47019 |
| 2022-11-16 | 26.82 | $27.47 | 97327 |
| 2022-11-15 | 26.69 | $26.82 | 112358 |
| 2022-11-14 | 26.60 | $25.64 | 107224 |
| 2022-11-11 | 26.55 | $26.81 | 117115 |
| 2022-11-10 | 26.38 | $26.70 | 111933 |
| 2022-11-09 | 26.24 | $25.30 | 102497 |
| 2022-11-08 | 26.12 | $27.06 | 49641 |
| 2022-11-07 | 25.94 | $27.35 | 67448 |
| 2022-11-04 | 25.73 | $27.48 | 58246 |
| 2022-11-03 | 25.56 | $27.64 | 70077 |
| 2022-11-02 | 25.37 | $27.81 | 95825 |
| 2022-11-01 | 25.19 | $28.22 | 91303 |
| 2022-10-31 | 24.99 | $27.87 | 90459 |
| 2022-10-28 | 24.76 | $27.55 | 51678 |
| 2022-10-27 | 24.54 | $26.87 | 50534 |
| 2022-10-26 | 24.36 | $26.41 | 57605 |
| 2022-10-25 | 24.21 | $26.72 | 60564 |
| 2022-10-24 | 24.02 | $25.60 | 57245 |
| 2022-10-21 | 23.85 | $25.86 | 64326 |
| 2022-10-20 | 23.69 | $25.25 | 46658 |
| 2022-10-19 | 23.58 | $24.83 | 52320 |
| 2022-10-18 | 23.51 | $25.02 | 50900 |
| 2022-10-17 | 23.45 | $24.68 | 87277 |
| 2022-10-14 | 23.43 | $23.41 | 45028 |
| 2022-10-13 | 23.49 | $23.78 | 66389 |
| 2022-10-12 | 23.61 | $22.90 | 46791 |
| 2022-10-11 | 23.75 | $23.52 | 80650 |
| 2022-10-10 | 23.87 | $23.15 | 79155 |
| 2022-10-07 | 24.04 | $24.05 | 76971 |
| 2022-10-06 | 24.16 | $23.97 | 37805 |
| 2022-10-05 | 24.26 | $24.18 | 42099 |
| 2022-10-04 | 24.36 | $24.26 | 63611 |
| 2022-10-03 | 24.42 | $23.24 | 72847 |
| 2022-09-30 | 24.56 | $23.04 | 69024 |
| 2022-09-29 | 24.72 | $23.24 | 55502 |
| 2022-09-28 | 24.90 | $23.44 | 60127 |
| 2022-09-27 | 25.07 | $23.02 | 84538 |
| 2022-09-26 | 25.28 | $22.21 | 60998 |
| 2022-09-23 | 25.51 | $22.55 | 86033 |
| 2022-09-22 | 25.75 | $23.04 | 64167 |
| 2022-09-21 | 25.93 | $23.56 | 57868 |
| 2022-09-20 | 26.03 | $23.81 | 63244 |
| 2022-09-19 | 26.12 | $24.18 | 127800 |
| 2022-09-16 | 26.25 | $24.71 | 312635 |
| 2022-09-15 | 26.38 | $26.11 | 109951 |
| 2022-09-14 | 26.47 | $25.63 | 87858 |
| 2022-09-13 | 26.62 | $26.00 | 82050 |
| 2022-09-12 | 26.74 | $26.64 | 56563 |
| 2022-09-09 | 26.83 | $26.41 | 90923 |
| 2022-09-08 | 26.86 | $25.88 | 53903 |
| 2022-09-07 | 26.90 | $26.26 | 46529 |
| 2022-09-06 | 26.90 | $25.42 | 74025 |
| 2022-09-02 | 26.98 | $26.07 | 59406 |
| 2022-09-01 | 26.97 | $26.13 | 68407 |
| 2022-08-31 | 26.97 | $26.83 | 61021 |
| 2022-08-30 | 26.90 | $26.93 | 76509 |
| 2022-08-29 | 26.80 | $27.30 | 78451 |
| 2022-08-26 | 26.67 | $26.79 | 72372 |
| 2022-08-25 | 26.56 | $27.25 | 73475 |
| 2022-08-24 | 26.41 | $26.68 | 63151 |
| 2022-08-23 | 26.29 | $25.50 | 62388 |
| 2022-08-22 | 26.17 | $25.66 | 78989 |
| 2022-08-19 | 26.07 | $26.82 | 67840 |
| 2022-08-18 | 25.90 | $27.23 | 70124 |
| 2022-08-17 | 25.72 | $27.87 | 86186 |
| 2022-08-16 | 25.48 | $28.74 | 119876 |
| 2022-08-15 | 25.17 | $28.43 | 98231 |
| 2022-08-12 | 24.86 | $28.38 | 96485 |
| 2022-08-11 | 24.55 | $27.12 | 57804 |
| 2022-08-10 | 24.26 | $26.64 | 55389 |
| 2022-08-09 | 24.03 | $26.27 | 61044 |
| 2022-08-08 | 23.82 | $26.86 | 70267 |
| 2022-08-05 | 23.56 | $25.93 | 83162 |
| 2022-08-04 | 23.38 | $26.07 | 59310 |
| 2022-08-03 | 23.19 | $25.56 | 60624 |
| 2022-08-02 | 22.99 | $24.93 | 58172 |
| 2022-08-01 | 22.85 | $24.76 | 53435 |
| 2022-07-29 | 22.71 | $24.40 | 68819 |
| 2022-07-28 | 22.52 | $24.26 | 45629 |
| 2022-07-27 | 22.32 | $24.28 | 51041 |
| 2022-07-26 | 22.11 | $23.13 | 38249 |
| 2022-07-25 | 22.04 | $23.73 | 37665 |
| 2022-07-22 | 21.95 | $23.40 | 41679 |
| 2022-07-21 | 21.87 | $23.65 | 40089 |
| 2022-07-20 | 21.73 | $23.09 | 69075 |
| 2022-07-19 | 21.60 | $22.60 | 68064 |
| 2022-07-18 | 21.49 | $22.18 | 37034 |
| 2022-07-15 | 21.37 | $22.12 | 42554 |
| 2022-07-14 | 21.29 | $21.36 | 42904 |
| 2022-07-13 | 21.18 | $21.92 | 24377 |
| 2022-07-12 | 21.03 | $22.15 | 84416 |
| 2022-07-11 | 20.94 | $21.77 | 34849 |
| 2022-07-08 | 20.91 | $22.26 | 54409 |
| 2022-07-07 | 20.88 | $22.22 | 95861 |
| 2022-07-06 | 20.85 | $21.67 | 48227 |
| 2022-07-05 | 20.85 | $22.11 | 69450 |
| 2022-07-01 | 20.81 | $21.80 | 135238 |
| 2022-06-30 | 20.82 | $20.65 | 68577 |
| 2022-06-29 | 20.89 | $20.37 | 68779 |
| 2022-06-28 | 20.97 | $20.02 | 153631 |
| 2022-06-27 | 21.08 | $21.68 | 68841 |
| 2022-06-24 | 21.07 | $22.04 | 102138 |
| 2022-06-23 | 21.02 | $21.74 | 60080 |
| 2022-06-22 | 20.92 | $20.93 | 65508 |
| 2022-06-21 | 20.91 | $20.33 | 67974 |
| 2022-06-17 | 20.91 | $20.52 | 118363 |
| 2022-06-16 | 20.90 | $19.75 | 88262 |
| 2022-06-15 | 20.93 | $20.50 | 116622 |
| 2022-06-14 | 20.95 | $19.09 | 72712 |
| 2022-06-13 | 21.01 | $19.04 | 102468 |
| 2022-06-10 | 21.10 | $20.26 | 88385 |
| 2022-06-09 | 21.10 | $21.29 | 42557 |
| 2022-06-08 | 21.05 | $21.50 | 42123 |
| 2022-06-07 | 21.01 | $21.72 | 55876 |
| 2022-06-06 | 20.94 | $21.75 | 84094 |
| 2022-06-03 | 20.92 | $21.26 | 67506 |
| 2022-06-02 | 20.94 | $21.87 | 59393 |
| 2022-06-01 | 20.97 | $22.20 | 75253 |
| 2022-05-31 | 20.97 | $21.85 | 117915 |
| 2022-05-27 | 20.94 | $22.35 | 70225 |
| 2022-05-26 | 20.87 | $21.41 | 70016 |
| 2022-05-25 | 20.89 | $21.02 | 87852 |
| 2022-05-24 | 20.91 | $19.73 | 133094 |
| 2022-05-23 | 21.02 | $20.71 | 78043 |
| 2022-05-20 | 21.16 | $20.46 | 97861 |
| 2022-05-19 | 21.29 | $20.25 | 107577 |
| 2022-05-18 | 21.47 | $20.24 | 65029 |
| 2022-05-17 | 21.71 | $21.01 | 79000 |
| 2022-05-16 | 21.91 | $20.28 | 110626 |
| 2022-05-13 | 22.13 | $20.82 | 88551 |
| 2022-05-12 | 22.33 | $20.31 | 104227 |
| 2022-05-11 | 22.57 | $20.18 | 117910 |
| 2022-05-10 | 22.79 | $20.80 | 139275 |
| 2022-05-09 | 23.01 | $20.23 | 113909 |
| 2022-05-06 | 23.24 | $21.47 | 128775 |
| 2022-05-05 | 23.36 | $21.57 | 107763 |
| 2022-05-04 | 23.48 | $22.51 | 74857 |
| 2022-05-03 | 23.58 | $22.18 | 100645 |
| 2022-05-02 | 23.73 | $21.32 | 105726 |
| 2022-04-29 | 23.94 | $20.84 | 111908 |
| 2022-04-28 | 24.16 | $21.79 | 116828 |
| 2022-04-27 | 24.40 | $21.50 | 124226 |
| 2022-04-26 | 24.75 | $21.98 | 173799 |
| 2022-04-25 | 25.05 | $23.49 | 135586 |
| 2022-04-22 | 25.31 | $22.96 | 166963 |
| 2022-04-21 | 25.63 | $23.99 | 91812 |
| 2022-04-20 | 25.89 | $24.95 | 72507 |
| 2022-04-19 | 26.18 | $25.06 | 69790 |
| 2022-04-18 | 26.37 | $24.68 | 71259 |
| 2022-04-14 | 26.63 | $24.76 | 72101 |
| 2022-04-13 | 26.82 | $25.19 | 58310 |
| 2022-04-12 | 26.96 | $24.59 | 83877 |
| 2022-04-11 | 27.09 | $25.18 | 116087 |
| 2022-04-08 | 27.15 | $24.77 | 103534 |
| 2022-04-07 | 27.24 | $23.90 | 104736 |
| 2022-04-06 | 27.45 | $23.93 | 152754 |
| 2022-04-05 | 27.66 | $24.50 | 133145 |
| 2022-04-04 | 27.78 | $25.24 | 157329 |
| 2022-04-01 | 27.88 | $25.41 | 169377 |
| 2022-03-31 | 28.00 | $25.37 | 182567 |
| 2022-03-30 | 28.15 | $26.46 | 107559 |
| 2022-03-29 | 28.28 | $28.52 | 122749 |
| 2022-03-28 | 28.27 | $28.00 | 92473 |
| 2022-03-25 | 28.27 | $28.65 | 54531 |
| 2022-03-24 | 28.20 | $29.48 | 56278 |
| 2022-03-23 | 28.07 | $29.24 | 57260 |
| 2022-03-22 | 27.88 | $30.61 | 84995 |
| 2022-03-21 | 27.62 | $28.89 | 58896 |
| 2022-03-18 | 27.46 | $29.83 | 131390 |
| 2022-03-17 | 27.27 | $28.71 | 63245 |
| 2022-03-16 | 27.19 | $27.92 | 123275 |
| 2022-03-15 | 27.14 | $27.24 | 58632 |
| 2022-03-14 | 27.03 | $26.25 | 83484 |
| 2022-03-11 | 27.02 | $26.73 | 59867 |
| 2022-03-10 | 26.98 | $28.04 | 42195 |
| 2022-03-09 | 26.91 | $28.15 | 53152 |
| 2022-03-08 | 26.79 | $26.85 | 103962 |
| 2022-03-07 | 26.73 | $27.15 | 96878 |
| 2022-03-04 | 26.64 | $27.94 | 78380 |
| 2022-03-03 | 26.49 | $28.38 | 78158 |
| 2022-03-02 | 26.34 | $28.93 | 76367 |
| 2022-03-01 | 26.21 | $28.42 | 102432 |
| 2022-02-28 | 26.11 | $27.99 | 111930 |
| 2022-02-25 | 25.97 | $27.34 | 97916 |
| 2022-02-24 | 25.81 | $26.88 | 205241 |
| 2022-02-23 | 25.70 | $25.31 | 105050 |
| 2022-02-22 | 25.72 | $25.41 | 68814 |
| 2022-02-18 | 25.73 | $25.76 | 86968 |
| 2022-02-17 | 25.72 | $26.08 | 64618 |
| 2022-02-16 | 25.71 | $26.99 | 53376 |
| 2022-02-15 | 25.69 | $26.86 | 69042 |
| 2022-02-14 | 25.75 | $25.22 | 83379 |
| 2022-02-11 | 25.91 | $25.91 | 65090 |
| 2022-02-10 | 26.09 | $26.06 | 101636 |
| 2022-02-09 | 26.26 | $26.49 | 105195 |
| 2022-02-08 | 26.44 | $25.80 | 95323 |
| 2022-02-07 | 26.62 | $25.59 | 99335 |
| 2022-02-04 | 26.79 | $25.45 | 75710 |
| 2022-02-03 | 26.94 | $24.99 | 95851 |
| 2022-02-02 | 27.10 | $25.33 | 94766 |
| 2022-02-01 | 27.32 | $26.29 | 101844 |
| 2022-01-31 | 27.45 | $26.39 | 99864 |
| 2022-01-28 | 27.57 | $25.15 | 116253 |
| 2022-01-27 | 27.76 | $24.18 | 127968 |
| 2022-01-26 | 27.97 | $24.78 | 146730 |
| 2022-01-25 | 28.17 | $25.57 | 145462 |
| 2022-01-24 | 28.36 | $25.77 | 207806 |
| 2022-01-21 | 28.53 | $25.50 | 230376 |
| 2022-01-20 | 28.67 | $25.84 | 163181 |
| 2022-01-19 | 28.78 | $26.68 | 259471 |
| 2022-01-18 | 28.77 | $28.05 | 135370 |
| 2022-01-14 | 28.76 | $28.45 | 98190 |
| 2022-01-13 | 28.70 | $29.44 | 98325 |
| 2022-01-12 | 28.62 | $29.47 | 139676 |
| 2022-01-11 | 28.55 | $30.14 | 119435 |
| 2022-01-10 | 28.43 | $29.28 | 101670 |
| 2022-01-07 | 28.35 | $29.05 | 74180 |
| 2022-01-06 | 28.30 | $28.46 | 74258 |
| 2022-01-05 | 28.34 | $28.25 | 139517 |
| 2022-01-04 | 28.37 | $29.61 | 157267 |
| 2022-01-03 | 28.31 | $28.96 | 105844 |
| 2021-12-31 | 28.26 | $28.73 | 76099 |
| 2021-12-30 | 28.26 | $28.97 | 64152 |
| 2021-12-29 | 28.21 | $28.48 | 74227 |
| 2021-12-28 | 28.22 | $28.73 | 77725 |
| 2021-12-27 | 28.23 | $29.33 | 94881 |
| 2021-12-23 | 28.25 | $29.23 | 81030 |
| 2021-12-22 | 28.28 | $28.25 | 88736 |
| 2021-12-21 | 28.42 | $27.94 | 99018 |
| 2021-12-20 | 28.57 | $26.60 | 127110 |
| 2021-12-17 | 28.76 | $27.83 | 485731 |
| 2021-12-16 | 28.91 | $27.23 | 164687 |
| 2021-12-15 | 29.12 | $27.92 | 168644 |
| 2021-12-14 | 29.28 | $27.99 | 152720 |
| 2021-12-13 | 29.53 | $27.74 | 132543 |
| 2021-12-10 | 29.87 | $27.70 | 86049 |
| 2021-12-09 | 30.21 | $28.06 | 116069 |
| 2021-12-08 | 30.50 | $29.29 | 117613 |
| 2021-12-07 | 30.81 | $28.77 | 68388 |
| 2021-12-06 | 31.17 | $28.51 | 100318 |
| 2021-12-03 | 31.54 | $27.95 | 145555 |
| 2021-12-02 | 31.95 | $28.74 | 118682 |
| 2021-12-01 | 32.30 | $27.96 | 137812 |
| 2021-11-30 | 32.67 | $28.65 | 208487 |
| 2021-11-29 | 33.00 | $28.90 | 143230 |
| 2021-11-26 | 33.33 | $29.78 | 128651 |
| 2021-11-24 | 33.56 | $29.86 | 143716 |
| 2021-11-23 | 33.84 | $30.89 | 127300 |
| 2021-11-22 | 34.09 | $31.10 | 180887 |
| 2021-11-19 | 34.33 | $30.34 | 173880 |
| 2021-11-18 | 34.58 | $30.72 | 228108 |
| 2021-11-17 | 34.85 | $31.53 | 309395 |
| 2021-11-16 | 35.08 | $31.11 | 230747 |
| 2021-11-15 | 35.32 | $33.07 | 165200 |
| 2021-11-12 | 35.48 | $34.50 | 105371 |
| 2021-11-11 | 35.63 | $34.40 | 93165 |
| 2021-11-10 | 35.77 | $33.94 | 133137 |
| 2021-11-09 | 35.94 | $35.44 | 83442 |
| 2021-11-08 | 36.06 | $35.98 | 116233 |
| 2021-11-05 | 36.16 | $35.84 | 134317 |
| 2021-11-04 | 36.30 | $36.31 | 158325 |
| 2021-11-03 | 36.44 | $35.75 | 172420 |
| 2021-11-02 | 36.58 | $35.34 | 146975 |
| 2021-11-01 | 36.76 | $35.25 | 366473 |
| 2021-10-29 | 36.95 | $35.45 | 87167 |
| 2021-10-28 | 37.15 | $34.43 | 96063 |
| 2021-10-27 | 37.36 | $35.36 | 67247 |
| 2021-10-26 | 37.54 | $36.02 | 83495 |
| 2021-10-25 | 37.83 | $35.91 | 75478 |
| 2021-10-22 | 38.17 | $35.23 | 63223 |
| 2021-10-21 | 38.55 | $36.08 | 52318 |
| 2021-10-20 | 38.82 | $36.17 | 76577 |
| 2021-10-19 | 39.01 | $36.02 | 174244 |
| 2021-10-18 | 38.98 | $36.25 | 147819 |
| 2021-10-15 | 38.82 | $37.33 | 501820 |
| 2021-10-14 | 38.64 | $37.21 | 81540 |
| 2021-10-13 | 38.40 | $37.45 | 60260 |
| 2021-10-12 | 38.15 | $37.79 | 46446 |
| 2021-10-11 | 37.86 | $37.95 | 54405 |
| 2021-10-08 | 37.60 | $38.61 | 48828 |
| 2021-10-07 | 37.30 | $39.10 | 71928 |
| 2021-10-06 | 36.98 | $38.63 | 55366 |
| 2021-10-05 | 36.70 | $38.97 | 64727 |
| 2021-10-04 | 36.40 | $39.10 | 77353 |
| 2021-10-01 | 36.14 | $39.32 | 150012 |
| 2021-09-30 | 35.94 | $38.78 | 294951 |
| 2021-09-29 | 35.76 | $38.96 | 191240 |
| 2021-09-28 | 35.60 | $41.70 | 127010 |
| 2021-09-27 | 35.26 | $42.75 | 162116 |
| 2021-09-24 | 34.93 | $42.75 | 226129 |
| 2021-09-23 | 34.47 | $41.62 | 229453 |
| 2021-09-22 | 34.07 | $39.90 | 304729 |
| 2021-09-21 | 33.74 | $35.40 | 156915 |
| 2021-09-20 | 33.58 | $33.10 | 96624 |
| 2021-09-17 | 33.50 | $33.66 | 138175 |
| 2021-09-16 | 33.31 | $32.47 | 52608 |
| 2021-09-15 | 33.21 | $32.48 | 61735 |
| 2021-09-14 | 33.07 | $32.03 | 53684 |
| 2021-09-13 | 32.98 | $32.74 | 55549 |
| 2021-09-10 | 32.83 | $32.54 | 86251 |
| 2021-09-09 | 32.81 | $32.72 | 62468 |
| 2021-09-08 | 32.80 | $32.96 | 127692 |
| 2021-09-07 | 32.76 | $33.07 | 90419 |
| 2021-09-03 | 32.69 | $33.88 | 99199 |
| 2021-09-02 | 32.60 | $35.23 | 82629 |
| 2021-09-01 | 32.44 | $35.17 | 96465 |
| 2021-08-31 | 32.22 | $35.75 | 143805 |
| 2021-08-30 | 32.01 | $35.08 | 130756 |
| 2021-08-27 | 31.85 | $36.00 | 148364 |
| 2021-08-26 | 31.68 | $33.64 | 102492 |
| 2021-08-25 | 31.65 | $33.52 | 95287 |
| 2021-08-24 | 31.63 | $33.39 | 102218 |
| 2021-08-23 | 31.58 | $32.18 | 74918 |
| 2021-08-20 | 31.61 | $31.46 | 74707 |
| 2021-08-19 | 31.66 | $29.97 | 72200 |
| 2021-08-18 | 31.74 | $30.47 | 115899 |
| 2021-08-17 | 31.83 | $29.55 | 68560 |
| 2021-08-16 | 31.93 | $30.33 | 85051 |
| 2021-08-13 | 31.92 | $29.76 | 113441 |
| 2021-08-12 | 31.93 | $31.98 | 50105 |
| 2021-08-11 | 31.81 | $32.59 | 68409 |
| 2021-08-10 | 31.66 | $32.28 | 87615 |
| 2021-08-09 | 31.52 | $31.65 | 62625 |
| 2021-08-06 | 31.44 | $32.04 | 70236 |
| 2021-08-05 | 31.31 | $32.08 | 83867 |
| 2021-08-04 | 31.15 | $30.67 | 84657 |
| 2021-08-03 | 31.09 | $31.62 | 106245 |
| 2021-08-02 | 31.02 | $31.74 | 98460 |
| 2021-07-30 | 30.97 | $32.71 | 105781 |
| 2021-07-29 | 30.92 | $33.10 | 82659 |
| 2021-07-28 | 30.85 | $33.00 | 77541 |
| 2021-07-27 | 30.80 | $32.48 | 76997 |
| 2021-07-26 | 30.78 | $32.65 | 82086 |
| 2021-07-23 | 30.77 | $32.49 | 70995 |
| 2021-07-22 | 30.79 | $31.68 | 80350 |
| 2021-07-21 | 30.81 | $32.27 | 118508 |
| 2021-07-20 | 30.79 | $31.51 | 121755 |
| 2021-07-19 | 30.83 | $30.04 | 99275 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
13.95
2026-07-16
Close Price
$14.43
Vol: 50725
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.72
Average
19.21
Maximum
37.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.95 | $14.43 | 50725 |
| 2026-07-15 | 13.90 | $14.14 | 75190 |
| 2026-07-14 | 13.88 | $14.10 | 91000 |
| 2026-07-13 | 13.86 | $14.05 | 108415 |
| 2026-07-10 | 13.84 | $14.09 | 200310 |
| 2026-07-09 | 13.81 | $14.21 | 87152 |
| 2026-07-08 | 13.77 | $14.10 | 112249 |
| 2026-07-07 | 13.73 | $14.18 | 151209 |
| 2026-07-06 | 13.68 | $14.80 | 183000 |
| 2026-07-02 | 13.57 | $15.09 | 205333 |
| 2026-07-01 | 13.41 | $14.86 | 291315 |
| 2026-06-30 | 13.25 | $13.64 | 152549 |
| 2026-06-29 | 13.21 | $13.41 | 255549 |
| 2026-06-26 | 13.19 | $13.57 | 470824 |
| 2026-06-25 | 13.15 | $13.04 | 108709 |
| 2026-06-24 | 13.16 | $13.22 | 102700 |
| 2026-06-23 | 13.16 | $13.30 | 103749 |
| 2026-06-22 | 13.14 | $13.16 | 210630 |
| 2026-06-18 | 13.14 | $13.14 | 198637 |
| 2026-06-17 | 13.14 | $13.04 | 174221 |
| 2026-06-16 | 13.15 | $13.40 | 286607 |
| 2026-06-15 | 13.12 | $13.70 | 230800 |
| 2026-06-12 | 13.06 | $13.61 | 311711 |
| 2026-06-11 | 13.00 | $13.37 | 379200 |
| 2026-06-10 | 12.97 | $13.68 | 137832 |
| 2026-06-09 | 12.89 | $13.51 | 112333 |
| 2026-06-08 | 12.83 | $13.38 | 141100 |
| 2026-06-05 | 12.77 | $13.73 | 125000 |
| 2026-06-04 | 12.67 | $13.65 | 133100 |
| 2026-06-03 | 12.56 | $13.38 | 174714 |
| 2026-06-02 | 12.48 | $13.64 | 248175 |
| 2026-06-01 | 12.35 | $13.09 | 200342 |
| 2026-05-29 | 12.28 | $12.88 | 192300 |
| 2026-05-28 | 12.21 | $13.38 | 669930 |
| 2026-05-27 | 12.09 | $12.59 | 182253 |
| 2026-05-26 | 12.04 | $12.75 | 253700 |
| 2026-05-22 | 11.96 | $12.53 | 243901 |
| 2026-05-21 | 11.90 | $12.33 | 223200 |
| 2026-05-20 | 11.86 | $12.29 | 203200 |
| 2026-05-19 | 11.81 | $12.20 | 380200 |
| 2026-05-18 | 11.77 | $12.30 | 647305 |
| 2026-05-15 | 11.72 | $11.06 | 379315 |
| 2026-05-14 | 11.79 | $11.58 | 246700 |
| 2026-05-13 | 11.81 | $11.22 | 225036 |
| 2026-05-12 | 11.87 | $11.32 | 212527 |
| 2026-05-11 | 11.93 | $11.53 | 290994 |
| 2026-05-08 | 11.97 | $11.36 | 399900 |
| 2026-05-07 | 12.03 | $11.21 | 286524 |
| 2026-05-06 | 12.12 | $11.40 | 324000 |
| 2026-05-05 | 12.19 | $12.01 | 222200 |
| 2026-05-04 | 12.21 | $12.12 | 216800 |
| 2026-05-01 | 12.22 | $12.05 | 180300 |
| 2026-04-30 | 12.24 | $12.02 | 131800 |
| 2026-04-29 | 12.26 | $12.19 | 177932 |
| 2026-04-28 | 12.27 | $12.19 | 135500 |
| 2026-04-27 | 12.28 | $12.18 | 121700 |
| 2026-04-24 | 12.29 | $12.32 | 132513 |
| 2026-04-23 | 12.29 | $12.31 | 86024 |
| 2026-04-22 | 12.29 | $12.40 | 227439 |
| 2026-04-21 | 12.27 | $12.29 | 83303 |
| 2026-04-20 | 12.27 | $12.37 | 104304 |
| 2026-04-17 | 12.26 | $12.25 | 141800 |
| 2026-04-16 | 12.26 | $12.20 | 144400 |
| 2026-04-15 | 12.27 | $12.20 | 240200 |
| 2026-04-14 | 12.28 | $12.07 | 216719 |
| 2026-04-13 | 12.30 | $12.45 | 159845 |
| 2026-04-10 | 12.28 | $12.47 | 81134 |
| 2026-04-09 | 12.26 | $12.51 | 97300 |
| 2026-04-08 | 12.24 | $12.54 | 151400 |
| 2026-04-07 | 12.21 | $12.56 | 249117 |
| 2026-04-06 | 12.17 | $12.59 | 226800 |
| 2026-04-02 | 12.13 | $12.34 | 165418 |
| 2026-04-01 | 12.10 | $11.98 | 183117 |
| 2026-03-31 | 12.12 | $11.68 | 271425 |
| 2026-03-30 | 12.16 | $11.93 | 110402 |
| 2026-03-27 | 12.19 | $11.78 | 90743 |
| 2026-03-26 | 12.23 | $12.13 | 115527 |
| 2026-03-25 | 12.24 | $12.05 | 76625 |
| 2026-03-24 | 12.26 | $12.23 | 77800 |
| 2026-03-23 | 12.26 | $12.30 | 148800 |
| 2026-03-20 | 12.26 | $11.80 | 157008 |
| 2026-03-19 | 12.31 | $11.77 | 107902 |
| 2026-03-18 | 12.36 | $11.92 | 153519 |
| 2026-03-17 | 12.41 | $12.22 | 87830 |
| 2026-03-16 | 12.43 | $12.30 | 80104 |
| 2026-03-13 | 12.45 | $12.16 | 90233 |
| 2026-03-12 | 12.48 | $12.21 | 107625 |
| 2026-03-11 | 12.50 | $12.35 | 71100 |
| 2026-03-10 | 12.52 | $12.42 | 94404 |
| 2026-03-09 | 12.53 | $12.58 | 85300 |
| 2026-03-06 | 12.52 | $12.73 | 110023 |
| 2026-03-05 | 12.50 | $12.82 | 203300 |
| 2026-03-04 | 12.47 | $12.96 | 127823 |
| 2026-03-03 | 12.42 | $12.86 | 196600 |
| 2026-03-02 | 12.37 | $12.77 | 193135 |
| 2026-02-27 | 12.33 | $12.35 | 117505 |
| 2026-02-26 | 12.33 | $12.32 | 77500 |
| 2026-02-25 | 12.33 | $12.21 | 91900 |
| 2026-02-24 | 12.34 | $12.10 | 93600 |
| 2026-02-23 | 12.37 | $12.06 | 76043 |
| 2026-02-20 | 12.40 | $12.22 | 97000 |
| 2026-02-19 | 12.42 | $12.16 | 112200 |
| 2026-02-18 | 12.44 | $12.24 | 137340 |
| 2026-02-17 | 12.46 | $12.35 | 83245 |
| 2026-02-13 | 12.48 | $12.50 | 111728 |
| 2026-02-12 | 12.47 | $12.31 | 258101 |
| 2026-02-11 | 12.49 | $12.49 | 94700 |
| 2026-02-10 | 12.49 | $12.62 | 102100 |
| 2026-02-09 | 12.48 | $12.56 | 91119 |
| 2026-02-06 | 12.47 | $12.54 | 120900 |
| 2026-02-05 | 12.46 | $12.51 | 136846 |
| 2026-02-04 | 12.46 | $12.87 | 203024 |
| 2026-02-03 | 12.41 | $12.73 | 190717 |
| 2026-02-02 | 12.38 | $12.78 | 229101 |
| 2026-01-30 | 12.34 | $12.21 | 167500 |
| 2026-01-29 | 12.35 | $12.12 | 144300 |
| 2026-01-28 | 12.38 | $11.98 | 193121 |
| 2026-01-27 | 12.42 | $12.17 | 164400 |
| 2026-01-26 | 12.44 | $12.13 | 219900 |
| 2026-01-23 | 12.48 | $12.27 | 156423 |
| 2026-01-22 | 12.50 | $12.33 | 138300 |
| 2026-01-21 | 12.51 | $12.24 | 165798 |
| 2026-01-20 | 12.54 | $12.21 | 106635 |
| 2026-01-16 | 12.58 | $12.27 | 119621 |
| 2026-01-15 | 12.61 | $12.47 | 113166 |
| 2026-01-14 | 12.63 | $12.47 | 65600 |
| 2026-01-13 | 12.64 | $12.41 | 79245 |
| 2026-01-12 | 12.67 | $12.63 | 114500 |
| 2026-01-09 | 12.67 | $12.47 | 100200 |
| 2026-01-08 | 12.69 | $12.46 | 126100 |
| 2026-01-07 | 12.72 | $12.47 | 186044 |
| 2026-01-06 | 12.74 | $12.70 | 166148 |
| 2026-01-05 | 12.75 | $12.53 | 305058 |
| 2026-01-02 | 12.77 | $12.58 | 218200 |
| 2025-12-31 | 12.79 | $12.37 | 210922 |
| 2025-12-30 | 12.83 | $12.21 | 164300 |
| 2025-12-29 | 12.90 | $12.46 | 170500 |
| 2025-12-26 | 12.95 | $12.48 | 110300 |
| 2025-12-24 | 12.99 | $12.68 | 110627 |
| 2025-12-23 | 13.03 | $12.51 | 184200 |
| 2025-12-22 | 13.08 | $12.49 | 180814 |
| 2025-12-19 | 13.14 | $12.53 | 224114 |
| 2025-12-18 | 13.21 | $13.41 | 145118 |
| 2025-12-17 | 13.19 | $13.53 | 123500 |
| 2025-12-16 | 13.15 | $13.55 | 197919 |
| 2025-12-15 | 13.11 | $13.74 | 206201 |
| 2025-12-12 | 13.04 | $13.54 | 182100 |
| 2025-12-11 | 12.99 | $13.57 | 179500 |
| 2025-12-10 | 12.93 | $13.40 | 250642 |
| 2025-12-09 | 12.88 | $13.31 | 187400 |
| 2025-12-08 | 12.84 | $13.31 | 198536 |
| 2025-12-05 | 12.79 | $13.45 | 153607 |
| 2025-12-04 | 12.72 | $13.46 | 241606 |
| 2025-12-03 | 12.64 | $13.29 | 211200 |
| 2025-12-02 | 12.57 | $12.68 | 163100 |
| 2025-12-01 | 12.56 | $12.70 | 272921 |
| 2025-11-28 | 12.54 | $12.43 | 128500 |
| 2025-11-26 | 12.55 | $12.41 | 123722 |
| 2025-11-25 | 12.57 | $12.38 | 197103 |
| 2025-11-24 | 12.59 | $12.26 | 189211 |
| 2025-11-21 | 12.62 | $12.53 | 201600 |
| 2025-11-20 | 12.63 | $12.21 | 256500 |
| 2025-11-19 | 12.68 | $12.29 | 162300 |
| 2025-11-18 | 12.72 | $12.62 | 196497 |
| 2025-11-17 | 12.73 | $12.71 | 411745 |
| 2025-11-14 | 12.73 | $11.51 | 346306 |
| 2025-11-13 | 12.86 | $12.32 | 242200 |
| 2025-11-12 | 12.92 | $12.42 | 181200 |
| 2025-11-11 | 12.97 | $12.55 | 173850 |
| 2025-11-10 | 13.02 | $12.44 | 132140 |
| 2025-11-07 | 13.08 | $12.43 | 182301 |
| 2025-11-06 | 13.14 | $12.55 | 153300 |
| 2025-11-05 | 13.21 | $12.53 | 181000 |
| 2025-11-04 | 13.28 | $12.57 | 140100 |
| 2025-11-03 | 13.35 | $12.81 | 195400 |
| 2025-10-31 | 13.41 | $12.72 | 142900 |
| 2025-10-30 | 13.48 | $12.77 | 169210 |
| 2025-10-29 | 13.56 | $12.94 | 194516 |
| 2025-10-28 | 13.62 | $13.47 | 118523 |
| 2025-10-27 | 13.64 | $13.37 | 192600 |
| 2025-10-24 | 13.67 | $13.98 | 146400 |
| 2025-10-23 | 13.63 | $13.73 | 88607 |
| 2025-10-22 | 13.62 | $13.74 | 156002 |
| 2025-10-21 | 13.61 | $13.85 | 73500 |
| 2025-10-20 | 13.59 | $13.99 | 87700 |
| 2025-10-17 | 13.54 | $13.76 | 114400 |
| 2025-10-16 | 13.52 | $13.86 | 129506 |
| 2025-10-15 | 13.48 | $14.08 | 112900 |
| 2025-10-14 | 13.42 | $13.88 | 158800 |
| 2025-10-13 | 13.37 | $13.95 | 177441 |
| 2025-10-10 | 13.31 | $13.82 | 379700 |
| 2025-10-09 | 13.26 | $13.78 | 621245 |
| 2025-10-08 | 13.20 | $13.14 | 146240 |
| 2025-10-07 | 13.21 | $13.01 | 158600 |
| 2025-10-06 | 13.23 | $13.32 | 156511 |
| 2025-10-03 | 13.22 | $13.30 | 96500 |
| 2025-10-02 | 13.21 | $13.07 | 121600 |
| 2025-10-01 | 13.23 | $13.20 | 155734 |
| 2025-09-30 | 13.23 | $13.08 | 117408 |
| 2025-09-29 | 13.25 | $13.09 | 101400 |
| 2025-09-26 | 13.26 | $13.10 | 115400 |
| 2025-09-25 | 13.28 | $13.02 | 117833 |
| 2025-09-24 | 13.31 | $13.07 | 142000 |
| 2025-09-23 | 13.33 | $13.12 | 121318 |
| 2025-09-22 | 13.36 | $13.22 | 167427 |
| 2025-09-19 | 13.37 | $13.16 | 242500 |
| 2025-09-18 | 13.39 | $13.50 | 113447 |
| 2025-09-17 | 13.38 | $13.36 | 180900 |
| 2025-09-16 | 13.38 | $13.33 | 244322 |
| 2025-09-15 | 13.39 | $13.49 | 118513 |
| 2025-09-12 | 13.38 | $13.51 | 142848 |
| 2025-09-11 | 13.37 | $13.73 | 176300 |
| 2025-09-10 | 13.33 | $13.37 | 140900 |
| 2025-09-09 | 13.32 | $13.40 | 118500 |
| 2025-09-08 | 13.31 | $13.50 | 163400 |
| 2025-09-05 | 13.30 | $13.50 | 149146 |
| 2025-09-04 | 13.27 | $13.31 | 135000 |
| 2025-09-03 | 13.27 | $13.50 | 173100 |
| 2025-09-02 | 13.25 | $13.59 | 256802 |
| 2025-08-29 | 13.21 | $13.34 | 165836 |
| 2025-08-28 | 13.20 | $13.44 | 240718 |
| 2025-08-27 | 13.17 | $13.56 | 380913 |
| 2025-08-26 | 13.13 | $13.59 | 838906 |
| 2025-08-25 | 13.08 | $13.10 | 215654 |
| 2025-08-22 | 13.08 | $12.99 | 199466 |
| 2025-08-21 | 13.09 | $12.56 | 275300 |
| 2025-08-20 | 13.14 | $12.56 | 241400 |
| 2025-08-19 | 13.21 | $12.68 | 209800 |
| 2025-08-18 | 13.26 | $12.53 | 290908 |
| 2025-08-15 | 13.34 | $12.54 | 298256 |
| 2025-08-14 | 13.42 | $12.43 | 369109 |
| 2025-08-13 | 13.53 | $13.72 | 129041 |
| 2025-08-12 | 13.50 | $13.60 | 126522 |
| 2025-08-11 | 13.49 | $13.34 | 166400 |
| 2025-08-08 | 13.51 | $13.14 | 149300 |
| 2025-08-07 | 13.55 | $13.24 | 89821 |
| 2025-08-06 | 13.58 | $13.43 | 116800 |
| 2025-08-05 | 13.60 | $13.19 | 174031 |
| 2025-08-04 | 13.64 | $13.14 | 166827 |
| 2025-08-01 | 13.69 | $13.14 | 182700 |
| 2025-07-31 | 13.75 | $13.45 | 157444 |
| 2025-07-30 | 13.79 | $13.48 | 121300 |
| 2025-07-29 | 13.82 | $13.56 | 156123 |
| 2025-07-28 | 13.84 | $13.58 | 101145 |
| 2025-07-25 | 13.87 | $13.77 | 157389 |
| 2025-07-24 | 13.88 | $13.65 | 115945 |
| 2025-07-23 | 13.91 | $13.91 | 108929 |
| 2025-07-22 | 13.91 | $13.69 | 154000 |
| 2025-07-21 | 13.93 | $13.52 | 147726 |
| 2025-07-18 | 13.97 | $13.55 | 170200 |
| 2025-07-17 | 14.02 | $13.75 | 160339 |
| 2025-07-16 | 14.05 | $13.79 | 118311 |
| 2025-07-15 | 14.07 | $13.65 | 205700 |
| 2025-07-14 | 14.12 | $14.05 | 189439 |
| 2025-07-11 | 14.13 | $13.93 | 126029 |
| 2025-07-10 | 14.15 | $14.20 | 150900 |
| 2025-07-09 | 14.14 | $14.08 | 165720 |
| 2025-07-08 | 14.15 | $14.05 | 225606 |
| 2025-07-07 | 14.16 | $14.11 | 153000 |
| 2025-07-03 | 14.16 | $14.45 | 149800 |
| 2025-07-02 | 14.13 | $14.12 | 150636 |
| 2025-07-01 | 14.13 | $14.16 | 177230 |
| 2025-06-30 | 14.13 | $14.04 | 135800 |
| 2025-06-27 | 14.14 | $14.08 | 441140 |
| 2025-06-26 | 14.14 | $13.91 | 175479 |
| 2025-06-25 | 14.17 | $13.97 | 108200 |
| 2025-06-24 | 14.19 | $14.25 | 205639 |
| 2025-06-23 | 14.18 | $14.01 | 205332 |
| 2025-06-20 | 14.20 | $13.90 | 233318 |
| 2025-06-18 | 14.23 | $13.90 | 173100 |
| 2025-06-17 | 14.27 | $13.88 | 217232 |
| 2025-06-16 | 14.31 | $14.02 | 101100 |
| 2025-06-13 | 14.34 | $14.03 | 141407 |
| 2025-06-12 | 14.37 | $13.97 | 115049 |
| 2025-06-11 | 14.42 | $14.08 | 84500 |
| 2025-06-10 | 14.45 | $14.20 | 81200 |
| 2025-06-09 | 14.48 | $14.04 | 145308 |
| 2025-06-06 | 14.52 | $14.11 | 96447 |
| 2025-06-05 | 14.57 | $13.98 | 155938 |
| 2025-06-04 | 14.63 | $14.14 | 84337 |
| 2025-06-03 | 14.68 | $14.19 | 101501 |
| 2025-06-02 | 14.73 | $14.23 | 248300 |
| 2025-05-30 | 14.78 | $14.70 | 122903 |
| 2025-05-29 | 14.79 | $14.94 | 83444 |
| 2025-05-28 | 14.78 | $14.96 | 114132 |
| 2025-05-27 | 14.76 | $14.99 | 180215 |
| 2025-05-23 | 14.73 | $14.20 | 120400 |
| 2025-05-22 | 14.79 | $14.21 | 86246 |
| 2025-05-21 | 14.85 | $14.19 | 108800 |
| 2025-05-20 | 14.92 | $14.25 | 81137 |
| 2025-05-19 | 14.99 | $14.35 | 115242 |
| 2025-05-16 | 15.06 | $14.32 | 138300 |
| 2025-05-15 | 15.13 | $14.43 | 182332 |
| 2025-05-14 | 15.21 | $15.33 | 118156 |
| 2025-05-13 | 15.20 | $15.43 | 87804 |
| 2025-05-12 | 15.17 | $15.34 | 134300 |
| 2025-05-09 | 15.15 | $15.49 | 81910 |
| 2025-05-08 | 15.12 | $15.35 | 105300 |
| 2025-05-07 | 15.09 | $15.45 | 76700 |
| 2025-05-06 | 15.06 | $15.31 | 55100 |
| 2025-05-05 | 15.03 | $15.25 | 74547 |
| 2025-05-02 | 15.01 | $15.44 | 82600 |
| 2025-05-01 | 14.96 | $15.41 | 131608 |
| 2025-04-30 | 14.91 | $15.53 | 118637 |
| 2025-04-29 | 14.85 | $15.64 | 84200 |
| 2025-04-28 | 14.76 | $15.48 | 117600 |
| 2025-04-25 | 14.69 | $15.37 | 103100 |
| 2025-04-24 | 14.62 | $15.46 | 135700 |
| 2025-04-23 | 14.53 | $15.14 | 93224 |
| 2025-04-22 | 14.46 | $15.25 | 115405 |
| 2025-04-21 | 14.38 | $14.87 | 128800 |
| 2025-04-17 | 14.33 | $14.73 | 186701 |
| 2025-04-16 | 14.29 | $14.56 | 112002 |
| 2025-04-15 | 14.26 | $14.45 | 149300 |
| 2025-04-14 | 14.24 | $14.23 | 78800 |
| 2025-04-11 | 14.24 | $14.30 | 116040 |
| 2025-04-10 | 14.23 | $14.11 | 204112 |
| 2025-04-09 | 14.24 | $14.29 | 259223 |
| 2025-04-08 | 14.24 | $13.60 | 332100 |
| 2025-04-07 | 14.31 | $14.09 | 346700 |
| 2025-04-04 | 14.33 | $14.13 | 345624 |
| 2025-04-03 | 14.35 | $14.49 | 246188 |
| 2025-04-02 | 14.33 | $14.69 | 127100 |
| 2025-04-01 | 14.30 | $14.56 | 135172 |
| 2025-03-31 | 14.27 | $14.58 | 168500 |
| 2025-03-28 | 14.24 | $14.26 | 187127 |
| 2025-03-27 | 14.23 | $14.80 | 131357 |
| 2025-03-26 | 14.17 | $14.48 | 105200 |
| 2025-03-25 | 14.14 | $14.20 | 191729 |
| 2025-03-24 | 14.14 | $14.13 | 268101 |
| 2025-03-21 | 14.14 | $13.95 | 284200 |
| 2025-03-20 | 14.16 | $14.00 | 146100 |
| 2025-03-19 | 14.17 | $14.17 | 154800 |
| 2025-03-18 | 14.17 | $14.06 | 91492 |
| 2025-03-17 | 14.18 | $14.00 | 98300 |
| 2025-03-14 | 14.20 | $13.95 | 76200 |
| 2025-03-13 | 14.23 | $13.73 | 76532 |
| 2025-03-12 | 14.28 | $13.90 | 114348 |
| 2025-03-11 | 14.32 | $13.68 | 152263 |
| 2025-03-10 | 14.39 | $13.86 | 127813 |
| 2025-03-07 | 14.45 | $14.19 | 90123 |
| 2025-03-06 | 14.47 | $14.37 | 81149 |
| 2025-03-05 | 14.48 | $14.19 | 104100 |
| 2025-03-04 | 14.52 | $14.08 | 119023 |
| 2025-03-03 | 14.56 | $14.02 | 138300 |
| 2025-02-28 | 14.62 | $14.24 | 140902 |
| 2025-02-27 | 14.66 | $14.14 | 84944 |
| 2025-02-26 | 14.71 | $14.31 | 95000 |
| 2025-02-25 | 14.76 | $14.47 | 96249 |
| 2025-02-24 | 14.79 | $14.53 | 92507 |
| 2025-02-21 | 14.81 | $14.61 | 70526 |
| 2025-02-20 | 14.83 | $14.84 | 68000 |
| 2025-02-19 | 14.83 | $15.08 | 85400 |
| 2025-02-18 | 14.81 | $15.04 | 96800 |
| 2025-02-14 | 14.78 | $15.24 | 79105 |
| 2025-02-13 | 14.73 | $15.41 | 117925 |
| 2025-02-12 | 14.66 | $15.05 | 90310 |
| 2025-02-11 | 14.62 | $15.02 | 66700 |
| 2025-02-10 | 14.58 | $14.90 | 88547 |
| 2025-02-07 | 14.55 | $14.70 | 101842 |
| 2025-02-06 | 14.53 | $15.06 | 138110 |
| 2025-02-05 | 14.48 | $14.43 | 59826 |
| 2025-02-04 | 14.48 | $14.37 | 63816 |
| 2025-02-03 | 14.49 | $14.25 | 126148 |
| 2025-01-31 | 14.52 | $14.54 | 89700 |
| 2025-01-30 | 14.52 | $14.73 | 81919 |
| 2025-01-29 | 14.49 | $15.01 | 117300 |
| 2025-01-28 | 14.44 | $14.75 | 56344 |
| 2025-01-27 | 14.41 | $14.65 | 106600 |
| 2025-01-24 | 14.38 | $14.58 | 84621 |
| 2025-01-23 | 14.36 | $14.63 | 145900 |
| 2025-01-22 | 14.33 | $14.48 | 189128 |
| 2025-01-21 | 14.31 | $14.84 | 103141 |
| 2025-01-17 | 14.26 | $14.78 | 123938 |
| 2025-01-16 | 14.20 | $14.65 | 169498 |
| 2025-01-15 | 14.16 | $14.45 | 142400 |
| 2025-01-14 | 14.13 | $13.84 | 172900 |
| 2025-01-13 | 14.16 | $13.42 | 85700 |
| 2025-01-10 | 14.23 | $13.62 | 158400 |
| 2025-01-08 | 14.30 | $13.66 | 125200 |
| 2025-01-07 | 14.37 | $13.70 | 136200 |
| 2025-01-06 | 14.44 | $13.90 | 140314 |
| 2025-01-03 | 14.49 | $14.23 | 87400 |
| 2025-01-02 | 14.52 | $14.04 | 93300 |
| 2024-12-31 | 14.57 | $14.18 | 161800 |
| 2024-12-30 | 14.61 | $14.26 | 136100 |
| 2024-12-27 | 14.65 | $14.20 | 120700 |
| 2024-12-26 | 14.70 | $14.45 | 87731 |
| 2024-12-24 | 14.72 | $14.27 | 75500 |
| 2024-12-23 | 14.77 | $14.04 | 151449 |
| 2024-12-20 | 14.85 | $14.32 | 315348 |
| 2024-12-19 | 14.90 | $14.40 | 178900 |
| 2024-12-18 | 14.96 | $14.31 | 196752 |
| 2024-12-17 | 15.02 | $14.61 | 196100 |
| 2024-12-16 | 15.07 | $14.84 | 145514 |
| 2024-12-13 | 15.09 | $15.57 | 121500 |
| 2024-12-12 | 15.04 | $15.22 | 85691 |
| 2024-12-11 | 15.02 | $15.32 | 119009 |
| 2024-12-10 | 14.99 | $14.98 | 153815 |
| 2024-12-09 | 14.99 | $14.85 | 94204 |
| 2024-12-06 | 15.01 | $14.79 | 84500 |
| 2024-12-05 | 15.03 | $14.86 | 77121 |
| 2024-12-04 | 15.05 | $14.92 | 89843 |
| 2024-12-03 | 15.06 | $15.11 | 96338 |
| 2024-12-02 | 15.06 | $15.30 | 86844 |
| 2024-11-29 | 15.03 | $15.27 | 59042 |
| 2024-11-27 | 15.00 | $15.23 | 95100 |
| 2024-11-26 | 14.98 | $14.91 | 94428 |
| 2024-11-25 | 14.99 | $15.06 | 123530 |
| 2024-11-22 | 14.98 | $14.93 | 120625 |
| 2024-11-21 | 14.99 | $14.74 | 69300 |
| 2024-11-20 | 15.01 | $14.71 | 63700 |
| 2024-11-19 | 15.04 | $14.54 | 86317 |
| 2024-11-18 | 15.10 | $14.56 | 113545 |
| 2024-11-15 | 15.15 | $14.43 | 157904 |
| 2024-11-14 | 15.23 | $14.70 | 128913 |
| 2024-11-13 | 15.28 | $15.06 | 238962 |
| 2024-11-12 | 15.31 | $15.75 | 143006 |
| 2024-11-11 | 15.26 | $16.13 | 98840 |
| 2024-11-08 | 15.17 | $15.96 | 96417 |
| 2024-11-07 | 15.09 | $15.80 | 118900 |
| 2024-11-06 | 15.01 | $15.89 | 195630 |
| 2024-11-05 | 14.92 | $15.22 | 110800 |
| 2024-11-04 | 14.89 | $14.96 | 88132 |
| 2024-11-01 | 14.88 | $14.87 | 83125 |
| 2024-10-31 | 14.88 | $14.76 | 85700 |
| 2024-10-30 | 14.89 | $14.91 | 76300 |
| 2024-10-29 | 14.89 | $15.03 | 95988 |
| 2024-10-28 | 14.88 | $15.49 | 132510 |
| 2024-10-25 | 14.81 | $15.31 | 82300 |
| 2024-10-24 | 14.76 | $15.17 | 88700 |
| 2024-10-23 | 14.72 | $15.06 | 105600 |
| 2024-10-22 | 14.68 | $14.86 | 57121 |
| 2024-10-21 | 14.66 | $14.76 | 68639 |
| 2024-10-18 | 14.65 | $14.91 | 70200 |
| 2024-10-17 | 14.62 | $15.01 | 58400 |
| 2024-10-16 | 14.58 | $14.87 | 104020 |
| 2024-10-15 | 14.55 | $14.72 | 118500 |
| 2024-10-14 | 14.53 | $14.66 | 101146 |
| 2024-10-11 | 14.52 | $14.59 | 78000 |
| 2024-10-10 | 14.51 | $14.36 | 70900 |
| 2024-10-09 | 14.53 | $14.45 | 70600 |
| 2024-10-08 | 14.54 | $14.40 | 55823 |
| 2024-10-07 | 14.55 | $14.38 | 93725 |
| 2024-10-04 | 14.57 | $14.50 | 72217 |
| 2024-10-03 | 14.58 | $14.38 | 84713 |
| 2024-10-02 | 14.60 | $14.62 | 60836 |
| 2024-10-01 | 14.60 | $14.58 | 97700 |
| 2024-09-30 | 14.60 | $14.87 | 101800 |
| 2024-09-27 | 14.57 | $14.97 | 98937 |
| 2024-09-26 | 14.53 | $14.69 | 131345 |
| 2024-09-25 | 14.51 | $14.56 | 146600 |
| 2024-09-24 | 14.51 | $14.94 | 135107 |
| 2024-09-23 | 14.46 | $15.08 | 122320 |
| 2024-09-20 | 14.40 | $14.92 | 375220 |
| 2024-09-19 | 14.34 | $14.88 | 222500 |
| 2024-09-18 | 14.28 | $14.82 | 140500 |
| 2024-09-17 | 14.23 | $14.70 | 111148 |
| 2024-09-16 | 14.18 | $14.74 | 82242 |
| 2024-09-13 | 14.12 | $14.83 | 138300 |
| 2024-09-12 | 14.05 | $14.38 | 89306 |
| 2024-09-11 | 14.01 | $14.14 | 155500 |
| 2024-09-10 | 14.00 | $14.16 | 153527 |
| 2024-09-09 | 13.98 | $14.19 | 149743 |
| 2024-09-06 | 13.96 | $14.20 | 140100 |
| 2024-09-05 | 13.93 | $14.30 | 100676 |
| 2024-09-04 | 13.89 | $14.20 | 81300 |
| 2024-09-03 | 13.86 | $14.05 | 111600 |
| 2024-08-30 | 13.84 | $14.29 | 120800 |
| 2024-08-29 | 13.79 | $14.23 | 111147 |
| 2024-08-28 | 13.75 | $14.20 | 146131 |
| 2024-08-27 | 13.70 | $14.28 | 91900 |
| 2024-08-26 | 13.64 | $14.14 | 167422 |
| 2024-08-23 | 13.58 | $13.91 | 99600 |
| 2024-08-22 | 13.55 | $13.43 | 163906 |
| 2024-08-21 | 13.56 | $13.34 | 108516 |
| 2024-08-20 | 13.59 | $13.35 | 106000 |
| 2024-08-19 | 13.61 | $13.61 | 105590 |
| 2024-08-16 | 13.61 | $13.54 | 102701 |
| 2024-08-15 | 13.62 | $13.77 | 153000 |
| 2024-08-14 | 13.60 | $13.23 | 144271 |
| 2024-08-13 | 13.64 | $13.42 | 115637 |
| 2024-08-12 | 13.67 | $13.09 | 151403 |
| 2024-08-09 | 13.73 | $13.25 | 108700 |
| 2024-08-08 | 13.78 | $13.38 | 102914 |
| 2024-08-07 | 13.82 | $13.35 | 123419 |
| 2024-08-06 | 13.87 | $13.50 | 130114 |
| 2024-08-05 | 13.91 | $13.38 | 184586 |
| 2024-08-02 | 13.96 | $13.89 | 138300 |
| 2024-08-01 | 13.97 | $14.27 | 145400 |
| 2024-07-31 | 13.94 | $14.70 | 170045 |
| 2024-07-30 | 13.86 | $14.62 | 103700 |
| 2024-07-29 | 13.78 | $14.44 | 121912 |
| 2024-07-26 | 13.71 | $14.74 | 197167 |
| 2024-07-25 | 13.60 | $13.77 | 113447 |
| 2024-07-24 | 13.58 | $13.51 | 104100 |
| 2024-07-23 | 13.59 | $13.83 | 174600 |
| 2024-07-22 | 13.56 | $13.62 | 152177 |
| 2024-07-19 | 13.55 | $13.61 | 89221 |
| 2024-07-18 | 13.55 | $13.75 | 116596 |
| 2024-07-17 | 13.53 | $14.13 | 165193 |
| 2024-07-16 | 13.46 | $14.12 | 219066 |
| 2024-07-15 | 13.40 | $13.72 | 169345 |
| 2024-07-12 | 13.36 | $13.39 | 126408 |
| 2024-07-11 | 13.36 | $13.26 | 202627 |
| 2024-07-10 | 13.37 | $12.78 | 218268 |
| 2024-07-09 | 13.43 | $12.76 | 207448 |
| 2024-07-08 | 13.50 | $12.81 | 477427 |
| 2024-07-05 | 13.57 | $12.60 | 350494 |
| 2024-07-03 | 13.68 | $12.99 | 130939 |
| 2024-07-02 | 13.75 | $12.92 | 209668 |
| 2024-07-01 | 13.84 | $12.97 | 303866 |
| 2024-06-28 | 13.93 | $13.46 | 563881 |
| 2024-06-27 | 13.98 | $13.46 | 284266 |
| 2024-06-26 | 14.03 | $13.40 | 285190 |
| 2024-06-25 | 14.10 | $13.74 | 276739 |
| 2024-06-24 | 14.13 | $13.99 | 270298 |
| 2024-06-21 | 14.15 | $13.90 | 297274 |
| 2024-06-20 | 14.17 | $13.91 | 263871 |
| 2024-06-18 | 14.20 | $14.07 | 292132 |
| 2024-06-17 | 14.22 | $13.90 | 167760 |
| 2024-06-14 | 14.25 | $13.73 | 222782 |
| 2024-06-13 | 14.30 | $13.90 | 174125 |
| 2024-06-12 | 14.35 | $13.87 | 219933 |
| 2024-06-11 | 14.40 | $13.99 | 248119 |
| 2024-06-10 | 14.44 | $14.12 | 248014 |
| 2024-06-07 | 14.47 | $13.87 | 261820 |
| 2024-06-06 | 14.54 | $13.90 | 526652 |
| 2024-06-05 | 14.61 | $14.41 | 151852 |
| 2024-06-04 | 14.63 | $14.21 | 102895 |
| 2024-06-03 | 14.67 | $14.43 | 139078 |
| 2024-05-31 | 14.69 | $14.61 | 118566 |
| 2024-05-30 | 14.70 | $14.79 | 124383 |
| 2024-05-29 | 14.69 | $14.85 | 143139 |
| 2024-05-28 | 14.68 | $15.13 | 228335 |
| 2024-05-24 | 14.63 | $14.84 | 192242 |
| 2024-05-23 | 14.61 | $14.39 | 262932 |
| 2024-05-22 | 14.63 | $14.64 | 407845 |
| 2024-05-21 | 14.63 | $13.49 | 309987 |
| 2024-05-20 | 14.75 | $13.58 | 378828 |
| 2024-05-17 | 14.87 | $13.80 | 172380 |
| 2024-05-16 | 14.99 | $13.79 | 302828 |
| 2024-05-15 | 15.11 | $13.70 | 393583 |
| 2024-05-14 | 15.26 | $13.90 | 348247 |
| 2024-05-13 | 15.41 | $14.01 | 505297 |
| 2024-05-10 | 15.55 | $15.00 | 443956 |
| 2024-05-09 | 15.61 | $15.51 | 171754 |
| 2024-05-08 | 15.62 | $15.17 | 110316 |
| 2024-05-07 | 15.67 | $15.39 | 156813 |
| 2024-05-06 | 15.70 | $15.58 | 121222 |
| 2024-05-03 | 15.71 | $15.56 | 99677 |
| 2024-05-02 | 15.73 | $15.94 | 129742 |
| 2024-05-01 | 15.70 | $15.61 | 127934 |
| 2024-04-30 | 15.71 | $15.44 | 123796 |
| 2024-04-29 | 15.74 | $15.75 | 118771 |
| 2024-04-26 | 15.74 | $15.91 | 100607 |
| 2024-04-25 | 15.72 | $16.12 | 185874 |
| 2024-04-24 | 15.68 | $15.45 | 135686 |
| 2024-04-23 | 15.71 | $15.51 | 128505 |
| 2024-04-22 | 15.73 | $15.55 | 157507 |
| 2024-04-19 | 15.75 | $16.04 | 129288 |
| 2024-04-18 | 15.71 | $15.48 | 126171 |
| 2024-04-17 | 15.74 | $15.40 | 83967 |
| 2024-04-16 | 15.77 | $15.48 | 106932 |
| 2024-04-15 | 15.81 | $15.60 | 153574 |
| 2024-04-12 | 15.83 | $15.84 | 101085 |
| 2024-04-11 | 15.83 | $15.79 | 101963 |
| 2024-04-10 | 15.83 | $15.76 | 184239 |
| 2024-04-09 | 15.84 | $16.02 | 89918 |
| 2024-04-08 | 15.82 | $15.89 | 122783 |
| 2024-04-05 | 15.81 | $15.45 | 114813 |
| 2024-04-04 | 15.85 | $15.40 | 178525 |
| 2024-04-03 | 15.90 | $15.50 | 193708 |
| 2024-04-02 | 15.94 | $15.28 | 219178 |
| 2024-04-01 | 16.01 | $15.34 | 233316 |
| 2024-03-28 | 16.08 | $15.46 | 520373 |
| 2024-03-27 | 16.14 | $16.47 | 88868 |
| 2024-03-26 | 16.11 | $16.16 | 122841 |
| 2024-03-25 | 16.10 | $16.36 | 104224 |
| 2024-03-22 | 16.07 | $16.64 | 108593 |
| 2024-03-21 | 16.01 | $16.62 | 134087 |
| 2024-03-20 | 15.95 | $16.54 | 135279 |
| 2024-03-19 | 15.89 | $15.82 | 231585 |
| 2024-03-18 | 15.90 | $15.85 | 246734 |
| 2024-03-15 | 15.90 | $15.92 | 277752 |
| 2024-03-14 | 15.90 | $15.87 | 251550 |
| 2024-03-13 | 15.90 | $16.00 | 208427 |
| 2024-03-12 | 15.89 | $16.06 | 122825 |
| 2024-03-11 | 15.87 | $16.07 | 176471 |
| 2024-03-08 | 15.85 | $15.69 | 126253 |
| 2024-03-07 | 15.87 | $15.97 | 133404 |
| 2024-03-06 | 15.86 | $15.94 | 197278 |
| 2024-03-05 | 15.85 | $16.34 | 128428 |
| 2024-03-04 | 15.80 | $16.51 | 137814 |
| 2024-03-01 | 15.73 | $16.65 | 138631 |
| 2024-02-29 | 15.63 | $16.41 | 177429 |
| 2024-02-28 | 15.55 | $15.90 | 98711 |
| 2024-02-27 | 15.51 | $15.92 | 95490 |
| 2024-02-26 | 15.46 | $15.91 | 111695 |
| 2024-02-23 | 15.42 | $15.58 | 139810 |
| 2024-02-22 | 15.40 | $15.29 | 125282 |
| 2024-02-21 | 15.41 | $15.43 | 74107 |
| 2024-02-20 | 15.41 | $15.46 | 97995 |
| 2024-02-16 | 15.41 | $15.76 | 139375 |
| 2024-02-15 | 15.37 | $15.87 | 132404 |
| 2024-02-14 | 15.32 | $15.34 | 138333 |
| 2024-02-13 | 15.31 | $14.90 | 261819 |
| 2024-02-12 | 15.36 | $15.37 | 150280 |
| 2024-02-09 | 15.36 | $14.87 | 97649 |
| 2024-02-08 | 15.41 | $14.75 | 94920 |
| 2024-02-07 | 15.48 | $14.81 | 106550 |
| 2024-02-06 | 15.55 | $15.11 | 89410 |
| 2024-02-05 | 15.59 | $14.81 | 175991 |
| 2024-02-02 | 15.67 | $15.27 | 109686 |
| 2024-02-01 | 15.72 | $15.62 | 146253 |
| 2024-01-31 | 15.73 | $15.49 | 108123 |
| 2024-01-30 | 15.75 | $16.07 | 57214 |
| 2024-01-29 | 15.72 | $16.45 | 77399 |
| 2024-01-26 | 15.64 | $16.32 | 98979 |
| 2024-01-25 | 15.57 | $16.10 | 115810 |
| 2024-01-24 | 15.51 | $15.90 | 103512 |
| 2024-01-23 | 15.47 | $15.72 | 114182 |
| 2024-01-22 | 15.45 | $15.84 | 150805 |
| 2024-01-19 | 15.40 | $14.90 | 98478 |
| 2024-01-18 | 15.46 | $14.96 | 105319 |
| 2024-01-17 | 15.51 | $14.80 | 115645 |
| 2024-01-16 | 15.58 | $14.95 | 153829 |
| 2024-01-12 | 15.65 | $15.47 | 85448 |
| 2024-01-11 | 15.67 | $15.61 | 86406 |
| 2024-01-10 | 15.68 | $15.80 | 94845 |
| 2024-01-09 | 15.66 | $15.77 | 123320 |
| 2024-01-08 | 15.65 | $15.80 | 105348 |
| 2024-01-05 | 15.64 | $15.53 | 114712 |
| 2024-01-04 | 15.65 | $15.58 | 101604 |
| 2024-01-03 | 15.66 | $15.47 | 159956 |
| 2024-01-02 | 15.67 | $15.90 | 123442 |
| 2023-12-29 | 15.65 | $15.73 | 146533 |
| 2023-12-28 | 15.64 | $15.96 | 106812 |
| 2023-12-27 | 15.61 | $15.98 | 118460 |
| 2023-12-26 | 15.57 | $16.08 | 118806 |
| 2023-12-22 | 15.52 | $15.96 | 108225 |
| 2023-12-21 | 15.47 | $15.87 | 99094 |
| 2023-12-20 | 15.43 | $15.78 | 156902 |
| 2023-12-19 | 15.39 | $16.00 | 185335 |
| 2023-12-18 | 15.33 | $15.43 | 243483 |
| 2023-12-15 | 15.32 | $15.88 | 264221 |
| 2023-12-14 | 15.26 | $16.19 | 234259 |
| 2023-12-13 | 15.16 | $16.05 | 213503 |
| 2023-12-12 | 15.06 | $15.57 | 98590 |
| 2023-12-11 | 15.01 | $15.62 | 114531 |
| 2023-12-08 | 14.95 | $15.72 | 183597 |
| 2023-12-07 | 14.87 | $15.03 | 117959 |
| 2023-12-06 | 14.85 | $15.01 | 159905 |
| 2023-12-05 | 14.83 | $14.94 | 140246 |
| 2023-12-04 | 14.82 | $15.30 | 133382 |
| 2023-12-01 | 14.77 | $15.05 | 199530 |
| 2023-11-30 | 14.74 | $14.50 | 126050 |
| 2023-11-29 | 14.76 | $14.59 | 145230 |
| 2023-11-28 | 14.78 | $14.39 | 190332 |
| 2023-11-27 | 14.82 | $14.24 | 138637 |
| 2023-11-24 | 14.89 | $14.98 | 48313 |
| 2023-11-22 | 14.88 | $14.79 | 104702 |
| 2023-11-21 | 14.88 | $14.77 | 138019 |
| 2023-11-20 | 14.90 | $15.36 | 109859 |
| 2023-11-17 | 14.85 | $15.30 | 211769 |
| 2023-11-16 | 14.80 | $14.82 | 103986 |
| 2023-11-15 | 14.80 | $15.03 | 167460 |
| 2023-11-14 | 14.77 | $15.10 | 216710 |
| 2023-11-13 | 14.74 | $14.43 | 130107 |
| 2023-11-10 | 14.77 | $14.36 | 113296 |
| 2023-11-09 | 14.81 | $14.29 | 93079 |
| 2023-11-08 | 14.87 | $14.70 | 99422 |
| 2023-11-07 | 14.89 | $14.49 | 127207 |
| 2023-11-06 | 14.93 | $14.59 | 109326 |
| 2023-11-03 | 14.97 | $15.10 | 193459 |
| 2023-11-02 | 14.95 | $14.76 | 114891 |
| 2023-11-01 | 14.97 | $14.17 | 101182 |
| 2023-10-31 | 15.06 | $14.23 | 102365 |
| 2023-10-30 | 15.14 | $14.23 | 117433 |
| 2023-10-27 | 15.24 | $14.05 | 173358 |
| 2023-10-26 | 15.36 | $14.75 | 1.3M |
| 2023-10-25 | 15.43 | $14.62 | 109844 |
| 2023-10-24 | 15.51 | $14.60 | 83664 |
| 2023-10-23 | 15.61 | $14.54 | 115482 |
| 2023-10-20 | 15.72 | $14.89 | 171221 |
| 2023-10-19 | 15.81 | $14.89 | 118562 |
| 2023-10-18 | 15.91 | $15.00 | 124358 |
| 2023-10-17 | 16.00 | $15.22 | 138060 |
| 2023-10-16 | 16.08 | $15.36 | 103835 |
| 2023-10-13 | 16.16 | $15.14 | 111634 |
| 2023-10-12 | 16.27 | $15.49 | 115984 |
| 2023-10-11 | 16.35 | $16.02 | 103185 |
| 2023-10-10 | 16.38 | $16.22 | 80607 |
| 2023-10-09 | 16.40 | $16.34 | 111448 |
| 2023-10-06 | 16.41 | $16.03 | 81540 |
| 2023-10-05 | 16.45 | $15.79 | 219762 |
| 2023-10-04 | 16.52 | $15.73 | 178407 |
| 2023-10-03 | 16.60 | $15.58 | 125640 |
| 2023-10-02 | 16.71 | $15.82 | 135599 |
| 2023-09-29 | 16.80 | $16.39 | 88655 |
| 2023-09-28 | 16.84 | $16.44 | 94829 |
| 2023-09-27 | 16.89 | $16.64 | 102150 |
| 2023-09-26 | 16.91 | $16.25 | 81082 |
| 2023-09-25 | 16.98 | $16.59 | 96163 |
| 2023-09-22 | 17.02 | $16.29 | 92992 |
| 2023-09-21 | 17.10 | $16.50 | 76363 |
| 2023-09-20 | 17.17 | $16.59 | 81739 |
| 2023-09-19 | 17.23 | $16.84 | 76783 |
| 2023-09-18 | 17.27 | $16.98 | 70356 |
| 2023-09-15 | 17.30 | $17.10 | 219696 |
| 2023-09-14 | 17.32 | $17.57 | 77441 |
| 2023-09-13 | 17.29 | $17.03 | 67581 |
| 2023-09-12 | 17.32 | $17.12 | 55852 |
| 2023-09-11 | 17.34 | $17.07 | 94069 |
| 2023-09-08 | 17.37 | $16.68 | 71341 |
| 2023-09-07 | 17.44 | $16.76 | 98798 |
| 2023-09-06 | 17.51 | $17.07 | 64960 |
| 2023-09-05 | 17.56 | $17.20 | 95068 |
| 2023-09-01 | 17.60 | $17.67 | 84405 |
| 2023-08-31 | 17.59 | $17.68 | 88856 |
| 2023-08-30 | 17.58 | $17.62 | 123476 |
| 2023-08-29 | 17.57 | $17.63 | 123866 |
| 2023-08-28 | 17.57 | $17.34 | 143001 |
| 2023-08-25 | 17.59 | $16.56 | 70689 |
| 2023-08-24 | 17.70 | $16.50 | 129173 |
| 2023-08-23 | 17.83 | $16.52 | 117248 |
| 2023-08-22 | 17.96 | $16.54 | 127445 |
| 2023-08-21 | 18.11 | $16.68 | 119317 |
| 2023-08-18 | 18.27 | $17.16 | 153637 |
| 2023-08-17 | 18.38 | $17.11 | 132629 |
| 2023-08-16 | 18.52 | $17.03 | 147951 |
| 2023-08-15 | 18.67 | $17.71 | 140051 |
| 2023-08-14 | 18.77 | $17.97 | 77153 |
| 2023-08-11 | 18.86 | $18.00 | 93381 |
| 2023-08-10 | 18.95 | $18.23 | 127330 |
| 2023-08-09 | 19.02 | $18.38 | 82245 |
| 2023-08-08 | 19.09 | $18.52 | 67753 |
| 2023-08-07 | 19.15 | $19.00 | 77940 |
| 2023-08-04 | 19.17 | $18.81 | 58957 |
| 2023-08-03 | 19.20 | $18.86 | 75812 |
| 2023-08-02 | 19.24 | $19.03 | 84203 |
| 2023-08-01 | 19.26 | $19.09 | 74456 |
| 2023-07-31 | 19.28 | $19.52 | 78019 |
| 2023-07-28 | 19.26 | $19.20 | 63898 |
| 2023-07-27 | 19.26 | $19.17 | 100189 |
| 2023-07-26 | 19.27 | $19.20 | 59250 |
| 2023-07-25 | 19.28 | $19.15 | 64906 |
| 2023-07-24 | 19.29 | $19.39 | 77806 |
| 2023-07-21 | 19.28 | $19.18 | 84525 |
| 2023-07-20 | 19.29 | $19.55 | 79068 |
| 2023-07-19 | 19.27 | $19.32 | 100998 |
| 2023-07-18 | 19.26 | $19.36 | 83275 |
| 2023-07-17 | 19.25 | $19.30 | 87350 |
| 2023-07-14 | 19.25 | $18.91 | 67175 |
| 2023-07-13 | 19.28 | $19.39 | 66238 |
| 2023-07-12 | 19.27 | $19.38 | 73661 |
| 2023-07-11 | 19.26 | $19.15 | 71065 |
| 2023-07-10 | 19.27 | $19.35 | 70919 |
| 2023-07-07 | 19.26 | $19.25 | 66966 |
| 2023-07-06 | 19.26 | $19.01 | 103760 |
| 2023-07-05 | 19.29 | $19.06 | 95099 |
| 2023-07-03 | 19.31 | $19.50 | 76716 |
| 2023-06-30 | 19.30 | $18.82 | 111113 |
| 2023-06-29 | 19.35 | $19.02 | 57389 |
| 2023-06-28 | 19.38 | $19.02 | 78153 |
| 2023-06-27 | 19.42 | $18.69 | 82882 |
| 2023-06-26 | 19.49 | $18.72 | 108247 |
| 2023-06-23 | 19.58 | $18.50 | 223681 |
| 2023-06-22 | 19.69 | $19.04 | 111467 |
| 2023-06-21 | 19.76 | $19.05 | 93739 |
| 2023-06-20 | 19.83 | $19.24 | 102622 |
| 2023-06-16 | 19.89 | $19.48 | 170897 |
| 2023-06-15 | 19.94 | $19.94 | 101053 |
| 2023-06-14 | 19.94 | $19.64 | 115602 |
| 2023-06-13 | 19.97 | $19.84 | 93338 |
| 2023-06-12 | 19.98 | $19.80 | 127587 |
| 2023-06-09 | 20.00 | $19.87 | 116615 |
| 2023-06-08 | 20.01 | $20.58 | 391091 |
| 2023-06-07 | 19.95 | $19.89 | 142423 |
| 2023-06-06 | 19.96 | $20.08 | 146614 |
| 2023-06-05 | 19.95 | $19.78 | 109941 |
| 2023-06-02 | 19.97 | $19.96 | 156511 |
| 2023-06-01 | 19.97 | $19.04 | 134419 |
| 2023-05-31 | 20.06 | $19.08 | 259497 |
| 2023-05-30 | 20.17 | $19.32 | 102835 |
| 2023-05-26 | 20.26 | $19.41 | 104615 |
| 2023-05-25 | 20.35 | $19.40 | 127655 |
| 2023-05-24 | 20.45 | $19.52 | 272613 |
| 2023-05-23 | 20.54 | $20.85 | 219001 |
| 2023-05-22 | 20.51 | $21.35 | 122452 |
| 2023-05-19 | 20.42 | $21.27 | 198451 |
| 2023-05-18 | 20.33 | $20.13 | 160662 |
| 2023-05-17 | 20.35 | $19.63 | 169317 |
| 2023-05-16 | 20.43 | $19.20 | 197332 |
| 2023-05-15 | 20.56 | $19.68 | 306316 |
| 2023-05-12 | 20.65 | $20.19 | 150652 |
| 2023-05-11 | 20.70 | $20.03 | 201239 |
| 2023-05-10 | 20.77 | $20.08 | 203494 |
| 2023-05-09 | 20.84 | $20.33 | 164553 |
| 2023-05-08 | 20.90 | $20.15 | 190946 |
| 2023-05-05 | 20.98 | $20.14 | 203198 |
| 2023-05-04 | 21.06 | $20.03 | 250392 |
| 2023-05-03 | 21.17 | $20.35 | 143000 |
| 2023-05-02 | 21.26 | $20.41 | 133546 |
| 2023-05-01 | 21.35 | $20.95 | 166641 |
| 2023-04-28 | 21.39 | $20.46 | 175571 |
| 2023-04-27 | 21.49 | $20.30 | 149788 |
| 2023-04-26 | 21.62 | $20.31 | 110457 |
| 2023-04-25 | 21.75 | $20.34 | 134778 |
| 2023-04-24 | 21.90 | $20.85 | 104005 |
| 2023-04-21 | 22.01 | $21.01 | 174192 |
| 2023-04-20 | 22.12 | $21.29 | 141255 |
| 2023-04-19 | 22.20 | $21.29 | 116887 |
| 2023-04-18 | 22.30 | $21.13 | 189161 |
| 2023-04-17 | 22.42 | $21.39 | 292608 |
| 2023-04-14 | 22.53 | $21.31 | 153613 |
| 2023-04-13 | 22.66 | $21.65 | 147734 |
| 2023-04-12 | 22.77 | $21.91 | 123878 |
| 2023-04-11 | 22.86 | $22.65 | 361568 |
| 2023-04-10 | 22.88 | $22.72 | 260312 |
| 2023-04-06 | 22.90 | $22.82 | 133923 |
| 2023-04-05 | 22.90 | $22.73 | 98545 |
| 2023-04-04 | 22.92 | $22.60 | 122557 |
| 2023-04-03 | 22.96 | $23.21 | 167458 |
| 2023-03-31 | 22.93 | $23.67 | 180545 |
| 2023-03-30 | 22.85 | $22.47 | 80700 |
| 2023-03-29 | 22.89 | $22.46 | 88856 |
| 2023-03-28 | 22.94 | $22.67 | 109140 |
| 2023-03-27 | 22.97 | $23.16 | 134113 |
| 2023-03-24 | 22.95 | $22.33 | 102344 |
| 2023-03-23 | 23.01 | $21.95 | 92138 |
| 2023-03-22 | 23.12 | $21.84 | 79439 |
| 2023-03-21 | 23.26 | $22.61 | 104882 |
| 2023-03-20 | 23.33 | $21.75 | 114388 |
| 2023-03-17 | 23.49 | $22.35 | 143621 |
| 2023-03-16 | 23.61 | $22.68 | 104971 |
| 2023-03-15 | 23.71 | $22.47 | 120970 |
| 2023-03-14 | 23.84 | $22.71 | 159109 |
| 2023-03-13 | 23.96 | $22.39 | 130101 |
| 2023-03-10 | 24.12 | $22.70 | 170199 |
| 2023-03-09 | 24.27 | $22.58 | 129452 |
| 2023-03-08 | 24.45 | $23.01 | 110267 |
| 2023-03-07 | 24.60 | $23.29 | 110231 |
| 2023-03-06 | 24.74 | $23.91 | 96028 |
| 2023-03-03 | 24.83 | $23.98 | 73725 |
| 2023-03-02 | 24.92 | $23.76 | 78729 |
| 2023-03-01 | 25.04 | $23.95 | 96474 |
| 2023-02-28 | 25.16 | $24.09 | 117890 |
| 2023-02-27 | 25.27 | $24.26 | 63154 |
| 2023-02-24 | 25.37 | $24.15 | 84337 |
| 2023-02-23 | 25.50 | $24.68 | 110290 |
| 2023-02-22 | 25.59 | $25.00 | 93199 |
| 2023-02-21 | 25.65 | $24.67 | 110041 |
| 2023-02-17 | 25.76 | $25.38 | 127684 |
| 2023-02-16 | 25.79 | $25.36 | 168670 |
| 2023-02-15 | 25.84 | $25.70 | 102747 |
| 2023-02-14 | 25.86 | $25.23 | 119083 |
| 2023-02-13 | 25.92 | $25.03 | 133484 |
| 2023-02-10 | 26.01 | $24.55 | 97922 |
| 2023-02-09 | 26.17 | $24.28 | 113470 |
| 2023-02-08 | 26.37 | $24.52 | 161443 |
| 2023-02-07 | 26.56 | $25.15 | 225957 |
| 2023-02-06 | 26.71 | $25.60 | 187343 |
| 2023-02-03 | 26.83 | $26.40 | 179998 |
| 2023-02-02 | 26.87 | $27.24 | 288375 |
| 2023-02-01 | 26.83 | $26.87 | 363555 |
| 2023-01-31 | 26.83 | $26.45 | 219122 |
| 2023-01-30 | 26.87 | $26.01 | 149613 |
| 2023-01-27 | 26.96 | $26.44 | 150881 |
| 2023-01-26 | 27.02 | $26.71 | 197728 |
| 2023-01-25 | 27.05 | $26.63 | 178455 |
| 2023-01-24 | 27.09 | $27.00 | 165556 |
| 2023-01-23 | 27.10 | $27.44 | 107793 |
| 2023-01-20 | 27.07 | $27.81 | 119109 |
| 2023-01-19 | 26.99 | $26.70 | 89969 |
| 2023-01-18 | 27.02 | $26.85 | 73583 |
| 2023-01-17 | 27.04 | $27.83 | 98661 |
| 2023-01-13 | 26.95 | $28.07 | 147887 |
| 2023-01-12 | 26.83 | $28.02 | 158091 |
| 2023-01-11 | 26.71 | $28.20 | 111608 |
| 2023-01-10 | 26.55 | $28.28 | 80762 |
| 2023-01-09 | 26.37 | $27.38 | 87715 |
| 2023-01-06 | 26.27 | $26.82 | 100607 |
| 2023-01-05 | 26.21 | $25.95 | 66284 |
| 2023-01-04 | 26.23 | $26.08 | 72489 |
| 2023-01-03 | 26.25 | $25.52 | 93548 |
| 2022-12-30 | 26.33 | $26.50 | 68431 |
| 2022-12-29 | 26.31 | $26.32 | 91579 |
| 2022-12-28 | 26.31 | $26.04 | 85928 |
| 2022-12-27 | 26.34 | $25.96 | 78572 |
| 2022-12-23 | 26.38 | $25.65 | 60480 |
| 2022-12-22 | 26.45 | $25.29 | 59832 |
| 2022-12-21 | 26.57 | $25.94 | 61247 |
| 2022-12-20 | 26.64 | $26.12 | 63419 |
| 2022-12-19 | 26.70 | $26.10 | 66111 |
| 2022-12-16 | 26.76 | $25.80 | 118413 |
| 2022-12-15 | 26.86 | $25.96 | 105705 |
| 2022-12-14 | 26.95 | $26.87 | 102352 |
| 2022-12-13 | 26.96 | $26.31 | 126822 |
| 2022-12-12 | 27.03 | $25.96 | 82936 |
| 2022-12-09 | 27.14 | $26.04 | 54831 |
| 2022-12-08 | 27.26 | $26.62 | 52232 |
| 2022-12-07 | 27.33 | $26.08 | 68308 |
| 2022-12-06 | 27.46 | $26.68 | 69163 |
| 2022-12-05 | 27.54 | $27.73 | 57620 |
| 2022-12-02 | 27.52 | $28.76 | 47633 |
| 2022-12-01 | 27.39 | $28.66 | 55459 |
| 2022-11-30 | 27.26 | $28.65 | 86668 |
| 2022-11-29 | 27.11 | $27.59 | 48829 |
| 2022-11-28 | 27.06 | $27.67 | 55905 |
| 2022-11-25 | 27.00 | $28.02 | 43751 |
| 2022-11-23 | 26.89 | $28.30 | 72721 |
| 2022-11-22 | 26.74 | $27.60 | 56681 |
| 2022-11-21 | 26.65 | $27.13 | 61605 |
| 2022-11-18 | 26.60 | $27.20 | 70061 |
| 2022-11-17 | 26.54 | $27.07 | 47019 |
| 2022-11-16 | 26.48 | $27.47 | 97327 |
| 2022-11-15 | 26.38 | $26.82 | 112358 |
| 2022-11-14 | 26.33 | $25.64 | 107224 |
| 2022-11-11 | 26.40 | $26.81 | 117115 |
| 2022-11-10 | 26.36 | $26.70 | 111933 |
| 2022-11-09 | 26.33 | $25.30 | 102497 |
| 2022-11-08 | 26.43 | $27.06 | 49641 |
| 2022-11-07 | 26.37 | $27.35 | 67448 |
| 2022-11-04 | 26.27 | $27.48 | 58246 |
| 2022-11-03 | 26.14 | $27.64 | 70077 |
| 2022-11-02 | 25.98 | $27.81 | 95825 |
| 2022-11-01 | 25.79 | $28.22 | 91303 |
| 2022-10-31 | 25.53 | $27.87 | 90459 |
| 2022-10-28 | 25.28 | $27.55 | 51678 |
| 2022-10-27 | 25.05 | $26.87 | 50534 |
| 2022-10-26 | 24.85 | $26.41 | 57605 |
| 2022-10-25 | 24.69 | $26.72 | 60564 |
| 2022-10-24 | 24.48 | $25.60 | 57245 |
| 2022-10-21 | 24.36 | $25.86 | 64326 |
| 2022-10-20 | 24.20 | $25.25 | 46658 |
| 2022-10-19 | 24.09 | $24.83 | 52320 |
| 2022-10-18 | 24.01 | $25.02 | 50900 |
| 2022-10-17 | 23.91 | $24.68 | 87277 |
| 2022-10-14 | 23.82 | $23.41 | 45028 |
| 2022-10-13 | 23.87 | $23.78 | 66389 |
| 2022-10-12 | 23.88 | $22.90 | 46791 |
| 2022-10-11 | 23.98 | $23.52 | 80650 |
| 2022-10-10 | 24.03 | $23.15 | 79155 |
| 2022-10-07 | 24.12 | $24.05 | 76971 |
| 2022-10-06 | 24.13 | $23.97 | 37805 |
| 2022-10-05 | 24.14 | $24.18 | 42099 |
| 2022-10-04 | 24.14 | $24.26 | 63611 |
| 2022-10-03 | 24.13 | $23.24 | 72847 |
| 2022-09-30 | 24.22 | $23.04 | 69024 |
| 2022-09-29 | 24.34 | $23.24 | 55502 |
| 2022-09-28 | 24.46 | $23.44 | 60127 |
| 2022-09-27 | 24.57 | $23.02 | 84538 |
| 2022-09-26 | 24.73 | $22.21 | 60998 |
| 2022-09-23 | 25.00 | $22.55 | 86033 |
| 2022-09-22 | 25.25 | $23.04 | 64167 |
| 2022-09-21 | 25.49 | $23.56 | 57868 |
| 2022-09-20 | 25.69 | $23.81 | 63244 |
| 2022-09-19 | 25.89 | $24.18 | 127800 |
| 2022-09-16 | 26.07 | $24.71 | 312635 |
| 2022-09-15 | 26.21 | $26.11 | 109951 |
| 2022-09-14 | 26.22 | $25.63 | 87858 |
| 2022-09-13 | 26.28 | $26.00 | 82050 |
| 2022-09-12 | 26.31 | $26.64 | 56563 |
| 2022-09-09 | 26.28 | $26.41 | 90923 |
| 2022-09-08 | 26.27 | $25.88 | 53903 |
| 2022-09-07 | 26.31 | $26.26 | 46529 |
| 2022-09-06 | 26.31 | $25.42 | 74025 |
| 2022-09-02 | 26.41 | $26.07 | 59406 |
| 2022-09-01 | 26.44 | $26.13 | 68407 |
| 2022-08-31 | 26.47 | $26.83 | 61021 |
| 2022-08-30 | 26.44 | $26.93 | 76509 |
| 2022-08-29 | 26.39 | $27.30 | 78451 |
| 2022-08-26 | 26.29 | $26.79 | 72372 |
| 2022-08-25 | 26.24 | $27.25 | 73475 |
| 2022-08-24 | 26.13 | $26.68 | 63151 |
| 2022-08-23 | 26.07 | $25.50 | 62388 |
| 2022-08-22 | 26.13 | $25.66 | 78989 |
| 2022-08-19 | 26.18 | $26.82 | 67840 |
| 2022-08-18 | 26.12 | $27.23 | 70124 |
| 2022-08-17 | 26.00 | $27.87 | 86186 |
| 2022-08-16 | 25.80 | $28.74 | 119876 |
| 2022-08-15 | 25.49 | $28.43 | 98231 |
| 2022-08-12 | 25.18 | $28.38 | 96485 |
| 2022-08-11 | 24.85 | $27.12 | 57804 |
| 2022-08-10 | 24.61 | $26.64 | 55389 |
| 2022-08-09 | 24.39 | $26.27 | 61044 |
| 2022-08-08 | 24.19 | $26.86 | 70267 |
| 2022-08-05 | 23.91 | $25.93 | 83162 |
| 2022-08-04 | 23.70 | $26.07 | 59310 |
| 2022-08-03 | 23.45 | $25.56 | 60624 |
| 2022-08-02 | 23.23 | $24.93 | 58172 |
| 2022-08-01 | 23.05 | $24.76 | 53435 |
| 2022-07-29 | 22.87 | $24.40 | 68819 |
| 2022-07-28 | 22.71 | $24.26 | 45629 |
| 2022-07-27 | 22.55 | $24.28 | 51041 |
| 2022-07-26 | 22.36 | $23.13 | 38249 |
| 2022-07-25 | 22.28 | $23.73 | 37665 |
| 2022-07-22 | 22.13 | $23.40 | 41679 |
| 2022-07-21 | 22.00 | $23.65 | 40089 |
| 2022-07-20 | 21.82 | $23.09 | 69075 |
| 2022-07-19 | 21.69 | $22.60 | 68064 |
| 2022-07-18 | 21.59 | $22.18 | 37034 |
| 2022-07-15 | 21.53 | $22.12 | 42554 |
| 2022-07-14 | 21.47 | $21.36 | 42904 |
| 2022-07-13 | 21.48 | $21.92 | 24377 |
| 2022-07-12 | 21.44 | $22.15 | 84416 |
| 2022-07-11 | 21.36 | $21.77 | 34849 |
| 2022-07-08 | 21.32 | $22.26 | 54409 |
| 2022-07-07 | 21.22 | $22.22 | 95861 |
| 2022-07-06 | 21.12 | $21.67 | 48227 |
| 2022-07-05 | 21.06 | $22.11 | 69450 |
| 2022-07-01 | 20.95 | $21.80 | 135238 |
| 2022-06-30 | 20.86 | $20.65 | 68577 |
| 2022-06-29 | 20.88 | $20.37 | 68779 |
| 2022-06-28 | 20.93 | $20.02 | 153631 |
| 2022-06-27 | 21.03 | $21.68 | 68841 |
| 2022-06-24 | 20.96 | $22.04 | 102138 |
| 2022-06-23 | 20.84 | $21.74 | 60080 |
| 2022-06-22 | 20.75 | $20.93 | 65508 |
| 2022-06-21 | 20.73 | $20.33 | 67974 |
| 2022-06-17 | 20.77 | $20.52 | 118363 |
| 2022-06-16 | 20.80 | $19.75 | 88262 |
| 2022-06-15 | 20.91 | $20.50 | 116622 |
| 2022-06-14 | 20.95 | $19.09 | 72712 |
| 2022-06-13 | 21.15 | $19.04 | 102468 |
| 2022-06-10 | 21.37 | $20.26 | 88385 |
| 2022-06-09 | 21.49 | $21.29 | 42557 |
| 2022-06-08 | 21.51 | $21.50 | 42123 |
| 2022-06-07 | 21.51 | $21.72 | 55876 |
| 2022-06-06 | 21.49 | $21.75 | 84094 |
| 2022-06-03 | 21.46 | $21.26 | 67506 |
| 2022-06-02 | 21.48 | $21.87 | 59393 |
| 2022-06-01 | 21.44 | $22.20 | 75253 |
| 2022-05-31 | 21.36 | $21.85 | 117915 |
| 2022-05-27 | 21.31 | $22.35 | 70225 |
| 2022-05-26 | 21.20 | $21.41 | 70016 |
| 2022-05-25 | 21.18 | $21.02 | 87852 |
| 2022-05-24 | 21.19 | $19.73 | 133094 |
| 2022-05-23 | 21.35 | $20.71 | 78043 |
| 2022-05-20 | 21.42 | $20.46 | 97861 |
| 2022-05-19 | 21.52 | $20.25 | 107577 |
| 2022-05-18 | 21.65 | $20.24 | 65029 |
| 2022-05-17 | 21.80 | $21.01 | 79000 |
| 2022-05-16 | 21.88 | $20.28 | 110626 |
| 2022-05-13 | 22.05 | $20.82 | 88551 |
| 2022-05-12 | 22.18 | $20.31 | 104227 |
| 2022-05-11 | 22.37 | $20.18 | 117910 |
| 2022-05-10 | 22.61 | $20.80 | 139275 |
| 2022-05-09 | 22.80 | $20.23 | 113909 |
| 2022-05-06 | 23.07 | $21.47 | 128775 |
| 2022-05-05 | 23.23 | $21.57 | 107763 |
| 2022-05-04 | 23.41 | $22.51 | 74857 |
| 2022-05-03 | 23.50 | $22.18 | 100645 |
| 2022-05-02 | 23.64 | $21.32 | 105726 |
| 2022-04-29 | 23.89 | $20.84 | 111908 |
| 2022-04-28 | 24.21 | $21.79 | 116828 |
| 2022-04-27 | 24.46 | $21.50 | 124226 |
| 2022-04-26 | 24.78 | $21.98 | 173799 |
| 2022-04-25 | 25.07 | $23.49 | 135586 |
| 2022-04-22 | 25.24 | $22.96 | 166963 |
| 2022-04-21 | 25.48 | $23.99 | 91812 |
| 2022-04-20 | 25.63 | $24.95 | 72507 |
| 2022-04-19 | 25.70 | $25.06 | 69790 |
| 2022-04-18 | 25.77 | $24.68 | 71259 |
| 2022-04-14 | 25.89 | $24.76 | 72101 |
| 2022-04-13 | 26.00 | $25.19 | 58310 |
| 2022-04-12 | 26.09 | $24.59 | 83877 |
| 2022-04-11 | 26.25 | $25.18 | 116087 |
| 2022-04-08 | 26.36 | $24.77 | 103534 |
| 2022-04-07 | 26.53 | $23.90 | 104736 |
| 2022-04-06 | 26.80 | $23.93 | 152754 |
| 2022-04-05 | 27.11 | $24.50 | 133145 |
| 2022-04-04 | 27.38 | $25.24 | 157329 |
| 2022-04-01 | 27.61 | $25.41 | 169377 |
| 2022-03-31 | 27.84 | $25.37 | 182567 |
| 2022-03-30 | 28.10 | $26.46 | 107559 |
| 2022-03-29 | 28.27 | $28.52 | 122749 |
| 2022-03-28 | 28.24 | $28.00 | 92473 |
| 2022-03-25 | 28.27 | $28.65 | 54531 |
| 2022-03-24 | 28.23 | $29.48 | 56278 |
| 2022-03-23 | 28.10 | $29.24 | 57260 |
| 2022-03-22 | 27.98 | $30.61 | 84995 |
| 2022-03-21 | 27.70 | $28.89 | 58896 |
| 2022-03-18 | 27.58 | $29.83 | 131390 |
| 2022-03-17 | 27.34 | $28.71 | 63245 |
| 2022-03-16 | 27.19 | $27.92 | 123275 |
| 2022-03-15 | 27.12 | $27.24 | 58632 |
| 2022-03-14 | 27.11 | $26.25 | 83484 |
| 2022-03-11 | 27.20 | $26.73 | 59867 |
| 2022-03-10 | 27.24 | $28.04 | 42195 |
| 2022-03-09 | 27.16 | $28.15 | 53152 |
| 2022-03-08 | 27.06 | $26.85 | 103962 |
| 2022-03-07 | 27.08 | $27.15 | 96878 |
| 2022-03-04 | 27.07 | $27.94 | 78380 |
| 2022-03-03 | 26.98 | $28.38 | 78158 |
| 2022-03-02 | 26.83 | $28.93 | 76367 |
| 2022-03-01 | 26.61 | $28.42 | 102432 |
| 2022-02-28 | 26.42 | $27.99 | 111930 |
| 2022-02-25 | 26.26 | $27.34 | 97916 |
| 2022-02-24 | 26.14 | $26.88 | 205241 |
| 2022-02-23 | 26.06 | $25.31 | 105050 |
| 2022-02-22 | 26.14 | $25.41 | 68814 |
| 2022-02-18 | 26.22 | $25.76 | 86968 |
| 2022-02-17 | 26.27 | $26.08 | 64618 |
| 2022-02-16 | 26.29 | $26.99 | 53376 |
| 2022-02-15 | 26.22 | $26.86 | 69042 |
| 2022-02-14 | 26.15 | $25.22 | 83379 |
| 2022-02-11 | 26.25 | $25.91 | 65090 |
| 2022-02-10 | 26.28 | $26.06 | 101636 |
| 2022-02-09 | 26.31 | $26.49 | 105195 |
| 2022-02-08 | 26.29 | $25.80 | 95323 |
| 2022-02-07 | 26.34 | $25.59 | 99335 |
| 2022-02-04 | 26.42 | $25.45 | 75710 |
| 2022-02-03 | 26.52 | $24.99 | 95851 |
| 2022-02-02 | 26.68 | $25.33 | 94766 |
| 2022-02-01 | 26.82 | $26.29 | 101844 |
| 2022-01-31 | 26.88 | $26.39 | 99864 |
| 2022-01-28 | 26.93 | $25.15 | 116253 |
| 2022-01-27 | 27.11 | $24.18 | 127968 |
| 2022-01-26 | 27.42 | $24.78 | 146730 |
| 2022-01-25 | 27.70 | $25.57 | 145462 |
| 2022-01-24 | 27.93 | $25.77 | 207806 |
| 2022-01-21 | 28.15 | $25.50 | 230376 |
| 2022-01-20 | 28.43 | $25.84 | 163181 |
| 2022-01-19 | 28.70 | $26.68 | 259471 |
| 2022-01-18 | 28.92 | $28.05 | 135370 |
| 2022-01-14 | 29.01 | $28.45 | 98190 |
| 2022-01-13 | 29.07 | $29.44 | 98325 |
| 2022-01-12 | 29.03 | $29.47 | 139676 |
| 2022-01-11 | 28.98 | $30.14 | 119435 |
| 2022-01-10 | 28.86 | $29.28 | 101670 |
| 2022-01-07 | 28.82 | $29.05 | 74180 |
| 2022-01-06 | 28.79 | $28.46 | 74258 |
| 2022-01-05 | 28.83 | $28.25 | 139517 |
| 2022-01-04 | 28.89 | $29.61 | 157267 |
| 2022-01-03 | 28.81 | $28.96 | 105844 |
| 2021-12-31 | 28.80 | $28.73 | 76099 |
| 2021-12-30 | 28.80 | $28.97 | 64152 |
| 2021-12-29 | 28.79 | $28.48 | 74227 |
| 2021-12-28 | 28.82 | $28.73 | 77725 |
| 2021-12-27 | 28.83 | $29.33 | 94881 |
| 2021-12-23 | 28.77 | $29.23 | 81030 |
| 2021-12-22 | 28.73 | $28.25 | 88736 |
| 2021-12-21 | 28.78 | $27.94 | 99018 |
| 2021-12-20 | 28.86 | $26.60 | 127110 |
| 2021-12-17 | 29.10 | $27.83 | 485731 |
| 2021-12-16 | 29.24 | $27.23 | 164687 |
| 2021-12-15 | 29.45 | $27.92 | 168644 |
| 2021-12-14 | 29.61 | $27.99 | 152720 |
| 2021-12-13 | 29.78 | $27.74 | 132543 |
| 2021-12-10 | 29.99 | $27.70 | 86049 |
| 2021-12-09 | 30.23 | $28.06 | 116069 |
| 2021-12-08 | 30.46 | $29.29 | 117613 |
| 2021-12-07 | 30.59 | $28.77 | 68388 |
| 2021-12-06 | 30.78 | $28.51 | 100318 |
| 2021-12-03 | 31.02 | $27.95 | 145555 |
| 2021-12-02 | 31.34 | $28.74 | 118682 |
| 2021-12-01 | 31.61 | $27.96 | 137812 |
| 2021-11-30 | 32.00 | $28.65 | 208487 |
| 2021-11-29 | 32.35 | $28.90 | 143230 |
| 2021-11-26 | 32.71 | $29.78 | 128651 |
| 2021-11-24 | 33.02 | $29.86 | 143716 |
| 2021-11-23 | 33.35 | $30.89 | 127300 |
| 2021-11-22 | 33.61 | $31.10 | 180887 |
| 2021-11-19 | 33.88 | $30.34 | 173880 |
| 2021-11-18 | 34.25 | $30.72 | 228108 |
| 2021-11-17 | 34.62 | $31.53 | 309395 |
| 2021-11-16 | 34.95 | $31.11 | 230747 |
| 2021-11-15 | 35.35 | $33.07 | 165200 |
| 2021-11-12 | 35.59 | $34.50 | 105371 |
| 2021-11-11 | 35.71 | $34.40 | 93165 |
| 2021-11-10 | 35.85 | $33.94 | 133137 |
| 2021-11-09 | 36.05 | $35.44 | 83442 |
| 2021-11-08 | 36.11 | $35.98 | 116233 |
| 2021-11-05 | 36.12 | $35.84 | 134317 |
| 2021-11-04 | 36.15 | $36.31 | 158325 |
| 2021-11-03 | 36.14 | $35.75 | 172420 |
| 2021-11-02 | 36.18 | $35.34 | 146975 |
| 2021-11-01 | 36.27 | $35.25 | 366473 |
| 2021-10-29 | 36.37 | $35.45 | 87167 |
| 2021-10-28 | 36.47 | $34.43 | 96063 |
| 2021-10-27 | 36.69 | $35.36 | 67247 |
| 2021-10-26 | 36.83 | $36.02 | 83495 |
| 2021-10-25 | 36.91 | $35.91 | 75478 |
| 2021-10-22 | 37.02 | $35.23 | 63223 |
| 2021-10-21 | 37.20 | $36.08 | 52318 |
| 2021-10-20 | 37.32 | $36.17 | 76577 |
| 2021-10-19 | 37.44 | $36.02 | 174244 |
| 2021-10-18 | 37.59 | $36.25 | 147819 |
| 2021-10-15 | 37.73 | $37.33 | 501820 |
| 2021-10-14 | 37.78 | $37.21 | 81540 |
| 2021-10-13 | 37.84 | $37.45 | 60260 |
| 2021-10-12 | 37.88 | $37.79 | 46446 |
| 2021-10-11 | 37.89 | $37.95 | 54405 |
| 2021-10-08 | 37.88 | $38.61 | 48828 |
| 2021-10-07 | 37.80 | $39.10 | 71928 |
| 2021-10-06 | 37.67 | $38.63 | 55366 |
| 2021-10-05 | 37.56 | $38.97 | 64727 |
| 2021-10-04 | 37.42 | $39.10 | 77353 |
| 2021-10-01 | 37.24 | $39.32 | 150012 |
| 2021-09-30 | 37.02 | $38.78 | 294951 |
| 2021-09-29 | 36.83 | $38.96 | 191240 |
| 2021-09-28 | 36.61 | $41.70 | 127010 |
| 2021-09-27 | 36.08 | $42.75 | 162116 |
| 2021-09-24 | 35.37 | $42.75 | 226129 |
| 2021-09-23 | 34.60 | $41.62 | 229453 |
| 2021-09-22 | 33.86 | $39.90 | 304729 |
| 2021-09-21 | 33.22 | $35.40 | 156915 |
| 2021-09-20 | 32.99 | $33.10 | 96624 |
| 2021-09-17 | 32.98 | $33.66 | 138175 |
| 2021-09-16 | 32.91 | $32.47 | 52608 |
| 2021-09-15 | 32.95 | $32.48 | 61735 |
| 2021-09-14 | 33.00 | $32.03 | 53684 |
| 2021-09-13 | 33.11 | $32.74 | 55549 |
| 2021-09-10 | 33.14 | $32.54 | 86251 |
| 2021-09-09 | 33.21 | $32.72 | 62468 |
| 2021-09-08 | 33.26 | $32.96 | 127692 |
| 2021-09-07 | 33.29 | $33.07 | 90419 |
| 2021-09-03 | 33.31 | $33.88 | 99199 |
| 2021-09-02 | 33.25 | $35.23 | 82629 |
| 2021-09-01 | 33.05 | $35.17 | 96465 |
| 2021-08-31 | 32.82 | $35.75 | 143805 |
| 2021-08-30 | 32.52 | $35.08 | 130756 |
| 2021-08-27 | 32.25 | $36.00 | 148364 |
| 2021-08-26 | 31.85 | $33.64 | 102492 |
| 2021-08-25 | 31.66 | $33.52 | 95287 |
| 2021-08-24 | 31.47 | $33.39 | 102218 |
| 2021-08-23 | 31.26 | $32.18 | 74918 |
| 2021-08-20 | 31.17 | $31.46 | 74707 |
| 2021-08-19 | 31.14 | $29.97 | 72200 |
| 2021-08-18 | 31.26 | $30.47 | 115899 |
| 2021-08-17 | 31.34 | $29.55 | 68560 |
| 2021-08-16 | 31.53 | $30.33 | 85051 |
| 2021-08-13 | 31.66 | $29.76 | 113441 |
| 2021-08-12 | 31.86 | $31.98 | 50105 |
| 2021-08-11 | 31.85 | $32.59 | 68409 |
| 2021-08-10 | 31.77 | $32.28 | 87615 |
| 2021-08-09 | 31.71 | $31.65 | 62625 |
| 2021-08-06 | 31.72 | $32.04 | 70236 |
| 2021-08-05 | 31.69 | $32.08 | 83867 |
| 2021-08-04 | 31.65 | $30.67 | 84657 |
| 2021-08-03 | 31.75 | $31.62 | 106245 |
| 2021-08-02 | 31.76 | $31.74 | 98460 |
| 2021-07-30 | 31.76 | $32.71 | 105781 |
| 2021-07-29 | 31.66 | $33.10 | 82659 |
| 2021-07-28 | 31.51 | $33.00 | 77541 |
| 2021-07-27 | 31.36 | $32.48 | 76997 |
| 2021-07-26 | 31.24 | $32.65 | 82086 |
| 2021-07-23 | 31.09 | $32.49 | 70995 |
| 2021-07-22 | 30.94 | $31.68 | 80350 |
| 2021-07-21 | 30.86 | $32.27 | 118508 |
| 2021-07-20 | 30.72 | $31.51 | 121755 |
| 2021-07-19 | 30.63 | $30.04 | 99275 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
14.11
2026-07-16
Close Price
$14.43
Vol: 50725
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.63
Average
19.16
Maximum
38.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.11 | $14.43 | 50725 |
| 2026-07-15 | 14.06 | $14.14 | 75190 |
| 2026-07-14 | 14.02 | $14.10 | 91000 |
| 2026-07-13 | 13.99 | $14.05 | 108415 |
| 2026-07-10 | 13.96 | $14.09 | 200310 |
| 2026-07-09 | 13.93 | $14.21 | 87152 |
| 2026-07-08 | 13.88 | $14.10 | 112249 |
| 2026-07-07 | 13.84 | $14.18 | 151209 |
| 2026-07-06 | 13.79 | $14.80 | 183000 |
| 2026-07-02 | 13.67 | $15.09 | 205333 |
| 2026-07-01 | 13.52 | $14.86 | 291315 |
| 2026-06-30 | 13.38 | $13.64 | 152549 |
| 2026-06-29 | 13.36 | $13.41 | 255549 |
| 2026-06-26 | 13.35 | $13.57 | 470824 |
| 2026-06-25 | 13.34 | $13.04 | 108709 |
| 2026-06-24 | 13.36 | $13.22 | 102700 |
| 2026-06-23 | 13.37 | $13.30 | 103749 |
| 2026-06-22 | 13.37 | $13.16 | 210630 |
| 2026-06-18 | 13.38 | $13.14 | 198637 |
| 2026-06-17 | 13.38 | $13.04 | 174221 |
| 2026-06-16 | 13.40 | $13.40 | 286607 |
| 2026-06-15 | 13.37 | $13.70 | 230800 |
| 2026-06-12 | 13.30 | $13.61 | 311711 |
| 2026-06-11 | 13.23 | $13.37 | 379200 |
| 2026-06-10 | 13.17 | $13.68 | 137832 |
| 2026-06-09 | 13.07 | $13.51 | 112333 |
| 2026-06-08 | 12.98 | $13.38 | 141100 |
| 2026-06-05 | 12.89 | $13.73 | 125000 |
| 2026-06-04 | 12.75 | $13.65 | 133100 |
| 2026-06-03 | 12.61 | $13.38 | 174714 |
| 2026-06-02 | 12.50 | $13.64 | 248175 |
| 2026-06-01 | 12.34 | $13.09 | 200342 |
| 2026-05-29 | 12.24 | $12.88 | 192300 |
| 2026-05-28 | 12.15 | $13.38 | 669930 |
| 2026-05-27 | 12.01 | $12.59 | 182253 |
| 2026-05-26 | 11.95 | $12.75 | 253700 |
| 2026-05-22 | 11.86 | $12.53 | 243901 |
| 2026-05-21 | 11.80 | $12.33 | 223200 |
| 2026-05-20 | 11.75 | $12.29 | 203200 |
| 2026-05-19 | 11.71 | $12.20 | 380200 |
| 2026-05-18 | 11.67 | $12.30 | 647305 |
| 2026-05-15 | 11.63 | $11.06 | 379315 |
| 2026-05-14 | 11.71 | $11.58 | 246700 |
| 2026-05-13 | 11.75 | $11.22 | 225036 |
| 2026-05-12 | 11.82 | $11.32 | 212527 |
| 2026-05-11 | 11.89 | $11.53 | 290994 |
| 2026-05-08 | 11.94 | $11.36 | 399900 |
| 2026-05-07 | 12.02 | $11.21 | 286524 |
| 2026-05-06 | 12.11 | $11.40 | 324000 |
| 2026-05-05 | 12.19 | $12.01 | 222200 |
| 2026-05-04 | 12.22 | $12.12 | 216800 |
| 2026-05-01 | 12.24 | $12.05 | 180300 |
| 2026-04-30 | 12.26 | $12.02 | 131800 |
| 2026-04-29 | 12.29 | $12.19 | 177932 |
| 2026-04-28 | 12.30 | $12.19 | 135500 |
| 2026-04-27 | 12.31 | $12.18 | 121700 |
| 2026-04-24 | 12.32 | $12.32 | 132513 |
| 2026-04-23 | 12.31 | $12.31 | 86024 |
| 2026-04-22 | 12.30 | $12.40 | 227439 |
| 2026-04-21 | 12.29 | $12.29 | 83303 |
| 2026-04-20 | 12.28 | $12.37 | 104304 |
| 2026-04-17 | 12.27 | $12.25 | 141800 |
| 2026-04-16 | 12.26 | $12.20 | 144400 |
| 2026-04-15 | 12.26 | $12.20 | 240200 |
| 2026-04-14 | 12.25 | $12.07 | 216719 |
| 2026-04-13 | 12.26 | $12.45 | 159845 |
| 2026-04-10 | 12.24 | $12.47 | 81134 |
| 2026-04-09 | 12.21 | $12.51 | 97300 |
| 2026-04-08 | 12.17 | $12.54 | 151400 |
| 2026-04-07 | 12.13 | $12.56 | 249117 |
| 2026-04-06 | 12.09 | $12.59 | 226800 |
| 2026-04-02 | 12.05 | $12.34 | 165418 |
| 2026-04-01 | 12.03 | $11.98 | 183117 |
| 2026-03-31 | 12.06 | $11.68 | 271425 |
| 2026-03-30 | 12.11 | $11.93 | 110402 |
| 2026-03-27 | 12.15 | $11.78 | 90743 |
| 2026-03-26 | 12.20 | $12.13 | 115527 |
| 2026-03-25 | 12.22 | $12.05 | 76625 |
| 2026-03-24 | 12.25 | $12.23 | 77800 |
| 2026-03-23 | 12.27 | $12.30 | 148800 |
| 2026-03-20 | 12.27 | $11.80 | 157008 |
| 2026-03-19 | 12.33 | $11.77 | 107902 |
| 2026-03-18 | 12.38 | $11.92 | 153519 |
| 2026-03-17 | 12.43 | $12.22 | 87830 |
| 2026-03-16 | 12.45 | $12.30 | 80104 |
| 2026-03-13 | 12.46 | $12.16 | 90233 |
| 2026-03-12 | 12.48 | $12.21 | 107625 |
| 2026-03-11 | 12.51 | $12.35 | 71100 |
| 2026-03-10 | 12.52 | $12.42 | 94404 |
| 2026-03-09 | 12.52 | $12.58 | 85300 |
| 2026-03-06 | 12.51 | $12.73 | 110023 |
| 2026-03-05 | 12.48 | $12.82 | 203300 |
| 2026-03-04 | 12.45 | $12.96 | 127823 |
| 2026-03-03 | 12.40 | $12.86 | 196600 |
| 2026-03-02 | 12.36 | $12.77 | 193135 |
| 2026-02-27 | 12.32 | $12.35 | 117505 |
| 2026-02-26 | 12.33 | $12.32 | 77500 |
| 2026-02-25 | 12.33 | $12.21 | 91900 |
| 2026-02-24 | 12.35 | $12.10 | 93600 |
| 2026-02-23 | 12.37 | $12.06 | 76043 |
| 2026-02-20 | 12.40 | $12.22 | 97000 |
| 2026-02-19 | 12.42 | $12.16 | 112200 |
| 2026-02-18 | 12.44 | $12.24 | 137340 |
| 2026-02-17 | 12.46 | $12.35 | 83245 |
| 2026-02-13 | 12.46 | $12.50 | 111728 |
| 2026-02-12 | 12.45 | $12.31 | 258101 |
| 2026-02-11 | 12.46 | $12.49 | 94700 |
| 2026-02-10 | 12.45 | $12.62 | 102100 |
| 2026-02-09 | 12.43 | $12.56 | 91119 |
| 2026-02-06 | 12.41 | $12.54 | 120900 |
| 2026-02-05 | 12.40 | $12.51 | 136846 |
| 2026-02-04 | 12.39 | $12.87 | 203024 |
| 2026-02-03 | 12.34 | $12.73 | 190717 |
| 2026-02-02 | 12.31 | $12.78 | 229101 |
| 2026-01-30 | 12.27 | $12.21 | 167500 |
| 2026-01-29 | 12.28 | $12.12 | 144300 |
| 2026-01-28 | 12.30 | $11.98 | 193121 |
| 2026-01-27 | 12.34 | $12.17 | 164400 |
| 2026-01-26 | 12.37 | $12.13 | 219900 |
| 2026-01-23 | 12.39 | $12.27 | 156423 |
| 2026-01-22 | 12.41 | $12.33 | 138300 |
| 2026-01-21 | 12.42 | $12.24 | 165798 |
| 2026-01-20 | 12.45 | $12.21 | 106635 |
| 2026-01-16 | 12.48 | $12.27 | 119621 |
| 2026-01-15 | 12.51 | $12.47 | 113166 |
| 2026-01-14 | 12.52 | $12.47 | 65600 |
| 2026-01-13 | 12.55 | $12.41 | 79245 |
| 2026-01-12 | 12.58 | $12.63 | 114500 |
| 2026-01-09 | 12.60 | $12.47 | 100200 |
| 2026-01-08 | 12.64 | $12.46 | 126100 |
| 2026-01-07 | 12.68 | $12.47 | 186044 |
| 2026-01-06 | 12.72 | $12.70 | 166148 |
| 2026-01-05 | 12.75 | $12.53 | 305058 |
| 2026-01-02 | 12.80 | $12.58 | 218200 |
| 2025-12-31 | 12.84 | $12.37 | 210922 |
| 2025-12-30 | 12.91 | $12.21 | 164300 |
| 2025-12-29 | 13.00 | $12.46 | 170500 |
| 2025-12-26 | 13.06 | $12.48 | 110300 |
| 2025-12-24 | 13.12 | $12.68 | 110627 |
| 2025-12-23 | 13.15 | $12.51 | 184200 |
| 2025-12-22 | 13.21 | $12.49 | 180814 |
| 2025-12-19 | 13.26 | $12.53 | 224114 |
| 2025-12-18 | 13.31 | $13.41 | 145118 |
| 2025-12-17 | 13.28 | $13.53 | 123500 |
| 2025-12-16 | 13.22 | $13.55 | 197919 |
| 2025-12-15 | 13.16 | $13.74 | 206201 |
| 2025-12-12 | 13.07 | $13.54 | 182100 |
| 2025-12-11 | 13.00 | $13.57 | 179500 |
| 2025-12-10 | 12.91 | $13.40 | 250642 |
| 2025-12-09 | 12.84 | $13.31 | 187400 |
| 2025-12-08 | 12.77 | $13.31 | 198536 |
| 2025-12-05 | 12.70 | $13.45 | 153607 |
| 2025-12-04 | 12.61 | $13.46 | 241606 |
| 2025-12-03 | 12.51 | $13.29 | 211200 |
| 2025-12-02 | 12.43 | $12.68 | 163100 |
| 2025-12-01 | 12.41 | $12.70 | 272921 |
| 2025-11-28 | 12.38 | $12.43 | 128500 |
| 2025-11-26 | 12.39 | $12.41 | 123722 |
| 2025-11-25 | 12.39 | $12.38 | 197103 |
| 2025-11-24 | 12.41 | $12.26 | 189211 |
| 2025-11-21 | 12.44 | $12.53 | 201600 |
| 2025-11-20 | 12.45 | $12.21 | 256500 |
| 2025-11-19 | 12.50 | $12.29 | 162300 |
| 2025-11-18 | 12.55 | $12.62 | 196497 |
| 2025-11-17 | 12.57 | $12.71 | 411745 |
| 2025-11-14 | 12.59 | $11.51 | 346306 |
| 2025-11-13 | 12.74 | $12.32 | 242200 |
| 2025-11-12 | 12.82 | $12.42 | 181200 |
| 2025-11-11 | 12.89 | $12.55 | 173850 |
| 2025-11-10 | 12.96 | $12.44 | 132140 |
| 2025-11-07 | 13.05 | $12.43 | 182301 |
| 2025-11-06 | 13.14 | $12.55 | 153300 |
| 2025-11-05 | 13.23 | $12.53 | 181000 |
| 2025-11-04 | 13.32 | $12.57 | 140100 |
| 2025-11-03 | 13.42 | $12.81 | 195400 |
| 2025-10-31 | 13.49 | $12.72 | 142900 |
| 2025-10-30 | 13.57 | $12.77 | 169210 |
| 2025-10-29 | 13.65 | $12.94 | 194516 |
| 2025-10-28 | 13.71 | $13.47 | 118523 |
| 2025-10-27 | 13.73 | $13.37 | 192600 |
| 2025-10-24 | 13.75 | $13.98 | 146400 |
| 2025-10-23 | 13.70 | $13.73 | 88607 |
| 2025-10-22 | 13.68 | $13.74 | 156002 |
| 2025-10-21 | 13.66 | $13.85 | 73500 |
| 2025-10-20 | 13.62 | $13.99 | 87700 |
| 2025-10-17 | 13.56 | $13.76 | 114400 |
| 2025-10-16 | 13.52 | $13.86 | 129506 |
| 2025-10-15 | 13.47 | $14.08 | 112900 |
| 2025-10-14 | 13.40 | $13.88 | 158800 |
| 2025-10-13 | 13.34 | $13.95 | 177441 |
| 2025-10-10 | 13.28 | $13.82 | 379700 |
| 2025-10-09 | 13.22 | $13.78 | 621245 |
| 2025-10-08 | 13.17 | $13.14 | 146240 |
| 2025-10-07 | 13.18 | $13.01 | 158600 |
| 2025-10-06 | 13.21 | $13.32 | 156511 |
| 2025-10-03 | 13.20 | $13.30 | 96500 |
| 2025-10-02 | 13.20 | $13.07 | 121600 |
| 2025-10-01 | 13.22 | $13.20 | 155734 |
| 2025-09-30 | 13.23 | $13.08 | 117408 |
| 2025-09-29 | 13.26 | $13.09 | 101400 |
| 2025-09-26 | 13.28 | $13.10 | 115400 |
| 2025-09-25 | 13.31 | $13.02 | 117833 |
| 2025-09-24 | 13.35 | $13.07 | 142000 |
| 2025-09-23 | 13.38 | $13.12 | 121318 |
| 2025-09-22 | 13.41 | $13.22 | 167427 |
| 2025-09-19 | 13.43 | $13.16 | 242500 |
| 2025-09-18 | 13.45 | $13.50 | 113447 |
| 2025-09-17 | 13.43 | $13.36 | 180900 |
| 2025-09-16 | 13.43 | $13.33 | 244322 |
| 2025-09-15 | 13.42 | $13.49 | 118513 |
| 2025-09-12 | 13.40 | $13.51 | 142848 |
| 2025-09-11 | 13.36 | $13.73 | 176300 |
| 2025-09-10 | 13.31 | $13.37 | 140900 |
| 2025-09-09 | 13.29 | $13.40 | 118500 |
| 2025-09-08 | 13.27 | $13.50 | 163400 |
| 2025-09-05 | 13.23 | $13.50 | 149146 |
| 2025-09-04 | 13.20 | $13.31 | 135000 |
| 2025-09-03 | 13.18 | $13.50 | 173100 |
| 2025-09-02 | 13.15 | $13.59 | 256802 |
| 2025-08-29 | 13.10 | $13.34 | 165836 |
| 2025-08-28 | 13.08 | $13.44 | 240718 |
| 2025-08-27 | 13.05 | $13.56 | 380913 |
| 2025-08-26 | 13.00 | $13.59 | 838906 |
| 2025-08-25 | 12.95 | $13.10 | 215654 |
| 2025-08-22 | 12.96 | $12.99 | 199466 |
| 2025-08-21 | 12.97 | $12.56 | 275300 |
| 2025-08-20 | 13.03 | $12.56 | 241400 |
| 2025-08-19 | 13.10 | $12.68 | 209800 |
| 2025-08-18 | 13.16 | $12.53 | 290908 |
| 2025-08-15 | 13.24 | $12.54 | 298256 |
| 2025-08-14 | 13.33 | $12.43 | 369109 |
| 2025-08-13 | 13.43 | $13.72 | 129041 |
| 2025-08-12 | 13.41 | $13.60 | 126522 |
| 2025-08-11 | 13.40 | $13.34 | 166400 |
| 2025-08-08 | 13.42 | $13.14 | 149300 |
| 2025-08-07 | 13.46 | $13.24 | 89821 |
| 2025-08-06 | 13.49 | $13.43 | 116800 |
| 2025-08-05 | 13.52 | $13.19 | 174031 |
| 2025-08-04 | 13.56 | $13.14 | 166827 |
| 2025-08-01 | 13.62 | $13.14 | 182700 |
| 2025-07-31 | 13.69 | $13.45 | 157444 |
| 2025-07-30 | 13.72 | $13.48 | 121300 |
| 2025-07-29 | 13.76 | $13.56 | 156123 |
| 2025-07-28 | 13.79 | $13.58 | 101145 |
| 2025-07-25 | 13.83 | $13.77 | 157389 |
| 2025-07-24 | 13.84 | $13.65 | 115945 |
| 2025-07-23 | 13.87 | $13.91 | 108929 |
| 2025-07-22 | 13.88 | $13.69 | 154000 |
| 2025-07-21 | 13.90 | $13.52 | 147726 |
| 2025-07-18 | 13.95 | $13.55 | 170200 |
| 2025-07-17 | 14.00 | $13.75 | 160339 |
| 2025-07-16 | 14.02 | $13.79 | 118311 |
| 2025-07-15 | 14.05 | $13.65 | 205700 |
| 2025-07-14 | 14.08 | $14.05 | 189439 |
| 2025-07-11 | 14.08 | $13.93 | 126029 |
| 2025-07-10 | 14.10 | $14.20 | 150900 |
| 2025-07-09 | 14.08 | $14.08 | 165720 |
| 2025-07-08 | 14.08 | $14.05 | 225606 |
| 2025-07-07 | 14.08 | $14.11 | 153000 |
| 2025-07-03 | 14.08 | $14.45 | 149800 |
| 2025-07-02 | 14.04 | $14.12 | 150636 |
| 2025-07-01 | 14.03 | $14.16 | 177230 |
| 2025-06-30 | 14.02 | $14.04 | 135800 |
| 2025-06-27 | 14.02 | $14.08 | 441140 |
| 2025-06-26 | 14.03 | $13.91 | 175479 |
| 2025-06-25 | 14.05 | $13.97 | 108200 |
| 2025-06-24 | 14.08 | $14.25 | 205639 |
| 2025-06-23 | 14.08 | $14.01 | 205332 |
| 2025-06-20 | 14.10 | $13.90 | 233318 |
| 2025-06-18 | 14.13 | $13.90 | 173100 |
| 2025-06-17 | 14.16 | $13.88 | 217232 |
| 2025-06-16 | 14.20 | $14.02 | 101100 |
| 2025-06-13 | 14.23 | $14.03 | 141407 |
| 2025-06-12 | 14.26 | $13.97 | 115049 |
| 2025-06-11 | 14.30 | $14.08 | 84500 |
| 2025-06-10 | 14.33 | $14.20 | 81200 |
| 2025-06-09 | 14.36 | $14.04 | 145308 |
| 2025-06-06 | 14.42 | $14.11 | 96447 |
| 2025-06-05 | 14.47 | $13.98 | 155938 |
| 2025-06-04 | 14.54 | $14.14 | 84337 |
| 2025-06-03 | 14.60 | $14.19 | 101501 |
| 2025-06-02 | 14.66 | $14.23 | 248300 |
| 2025-05-30 | 14.73 | $14.70 | 122903 |
| 2025-05-29 | 14.75 | $14.94 | 83444 |
| 2025-05-28 | 14.75 | $14.96 | 114132 |
| 2025-05-27 | 14.75 | $14.99 | 180215 |
| 2025-05-23 | 14.76 | $14.20 | 120400 |
| 2025-05-22 | 14.84 | $14.21 | 86246 |
| 2025-05-21 | 14.93 | $14.19 | 108800 |
| 2025-05-20 | 15.02 | $14.25 | 81137 |
| 2025-05-19 | 15.12 | $14.35 | 115242 |
| 2025-05-16 | 15.20 | $14.32 | 138300 |
| 2025-05-15 | 15.30 | $14.43 | 182332 |
| 2025-05-14 | 15.38 | $15.33 | 118156 |
| 2025-05-13 | 15.37 | $15.43 | 87804 |
| 2025-05-12 | 15.35 | $15.34 | 134300 |
| 2025-05-09 | 15.33 | $15.49 | 81910 |
| 2025-05-08 | 15.29 | $15.35 | 105300 |
| 2025-05-07 | 15.26 | $15.45 | 76700 |
| 2025-05-06 | 15.21 | $15.31 | 55100 |
| 2025-05-05 | 15.16 | $15.25 | 74547 |
| 2025-05-02 | 15.12 | $15.44 | 82600 |
| 2025-05-01 | 15.06 | $15.41 | 131608 |
| 2025-04-30 | 14.99 | $15.53 | 118637 |
| 2025-04-29 | 14.91 | $15.64 | 84200 |
| 2025-04-28 | 14.81 | $15.48 | 117600 |
| 2025-04-25 | 14.72 | $15.37 | 103100 |
| 2025-04-24 | 14.64 | $15.46 | 135700 |
| 2025-04-23 | 14.55 | $15.14 | 93224 |
| 2025-04-22 | 14.48 | $15.25 | 115405 |
| 2025-04-21 | 14.40 | $14.87 | 128800 |
| 2025-04-17 | 14.35 | $14.73 | 186701 |
| 2025-04-16 | 14.31 | $14.56 | 112002 |
| 2025-04-15 | 14.28 | $14.45 | 149300 |
| 2025-04-14 | 14.26 | $14.23 | 78800 |
| 2025-04-11 | 14.26 | $14.30 | 116040 |
| 2025-04-10 | 14.26 | $14.11 | 204112 |
| 2025-04-09 | 14.26 | $14.29 | 259223 |
| 2025-04-08 | 14.25 | $13.60 | 332100 |
| 2025-04-07 | 14.31 | $14.09 | 346700 |
| 2025-04-04 | 14.32 | $14.13 | 345624 |
| 2025-04-03 | 14.33 | $14.49 | 246188 |
| 2025-04-02 | 14.30 | $14.69 | 127100 |
| 2025-04-01 | 14.24 | $14.56 | 135172 |
| 2025-03-31 | 14.20 | $14.58 | 168500 |
| 2025-03-28 | 14.16 | $14.26 | 187127 |
| 2025-03-27 | 14.14 | $14.80 | 131357 |
| 2025-03-26 | 14.07 | $14.48 | 105200 |
| 2025-03-25 | 14.03 | $14.20 | 191729 |
| 2025-03-24 | 14.02 | $14.13 | 268101 |
| 2025-03-21 | 14.02 | $13.95 | 284200 |
| 2025-03-20 | 14.03 | $14.00 | 146100 |
| 2025-03-19 | 14.05 | $14.17 | 154800 |
| 2025-03-18 | 14.05 | $14.06 | 91492 |
| 2025-03-17 | 14.07 | $14.00 | 98300 |
| 2025-03-14 | 14.10 | $13.95 | 76200 |
| 2025-03-13 | 14.15 | $13.73 | 76532 |
| 2025-03-12 | 14.22 | $13.90 | 114348 |
| 2025-03-11 | 14.27 | $13.68 | 152263 |
| 2025-03-10 | 14.36 | $13.86 | 127813 |
| 2025-03-07 | 14.43 | $14.19 | 90123 |
| 2025-03-06 | 14.48 | $14.37 | 81149 |
| 2025-03-05 | 14.51 | $14.19 | 104100 |
| 2025-03-04 | 14.55 | $14.08 | 119023 |
| 2025-03-03 | 14.61 | $14.02 | 138300 |
| 2025-02-28 | 14.68 | $14.24 | 140902 |
| 2025-02-27 | 14.72 | $14.14 | 84944 |
| 2025-02-26 | 14.78 | $14.31 | 95000 |
| 2025-02-25 | 14.83 | $14.47 | 96249 |
| 2025-02-24 | 14.86 | $14.53 | 92507 |
| 2025-02-21 | 14.89 | $14.61 | 70526 |
| 2025-02-20 | 14.91 | $14.84 | 68000 |
| 2025-02-19 | 14.91 | $15.08 | 85400 |
| 2025-02-18 | 14.88 | $15.04 | 96800 |
| 2025-02-14 | 14.85 | $15.24 | 79105 |
| 2025-02-13 | 14.80 | $15.41 | 117925 |
| 2025-02-12 | 14.74 | $15.05 | 90310 |
| 2025-02-11 | 14.70 | $15.02 | 66700 |
| 2025-02-10 | 14.65 | $14.90 | 88547 |
| 2025-02-07 | 14.61 | $14.70 | 101842 |
| 2025-02-06 | 14.59 | $15.06 | 138110 |
| 2025-02-05 | 14.52 | $14.43 | 59826 |
| 2025-02-04 | 14.51 | $14.37 | 63816 |
| 2025-02-03 | 14.51 | $14.25 | 126148 |
| 2025-01-31 | 14.52 | $14.54 | 89700 |
| 2025-01-30 | 14.50 | $14.73 | 81919 |
| 2025-01-29 | 14.45 | $15.01 | 117300 |
| 2025-01-28 | 14.38 | $14.75 | 56344 |
| 2025-01-27 | 14.33 | $14.65 | 106600 |
| 2025-01-24 | 14.29 | $14.58 | 84621 |
| 2025-01-23 | 14.25 | $14.63 | 145900 |
| 2025-01-22 | 14.21 | $14.48 | 189128 |
| 2025-01-21 | 14.18 | $14.84 | 103141 |
| 2025-01-17 | 14.11 | $14.78 | 123938 |
| 2025-01-16 | 14.05 | $14.65 | 169498 |
| 2025-01-15 | 14.00 | $14.45 | 142400 |
| 2025-01-14 | 13.97 | $13.84 | 172900 |
| 2025-01-13 | 14.01 | $13.42 | 85700 |
| 2025-01-10 | 14.10 | $13.62 | 158400 |
| 2025-01-08 | 14.18 | $13.66 | 125200 |
| 2025-01-07 | 14.26 | $13.70 | 136200 |
| 2025-01-06 | 14.34 | $13.90 | 140314 |
| 2025-01-03 | 14.40 | $14.23 | 87400 |
| 2025-01-02 | 14.44 | $14.04 | 93300 |
| 2024-12-31 | 14.50 | $14.18 | 161800 |
| 2024-12-30 | 14.55 | $14.26 | 136100 |
| 2024-12-27 | 14.60 | $14.20 | 120700 |
| 2024-12-26 | 14.66 | $14.45 | 87731 |
| 2024-12-24 | 14.70 | $14.27 | 75500 |
| 2024-12-23 | 14.76 | $14.04 | 151449 |
| 2024-12-20 | 14.85 | $14.32 | 315348 |
| 2024-12-19 | 14.91 | $14.40 | 178900 |
| 2024-12-18 | 14.96 | $14.31 | 196752 |
| 2024-12-17 | 15.03 | $14.61 | 196100 |
| 2024-12-16 | 15.06 | $14.84 | 145514 |
| 2024-12-13 | 15.08 | $15.57 | 121500 |
| 2024-12-12 | 15.01 | $15.22 | 85691 |
| 2024-12-11 | 14.98 | $15.32 | 119009 |
| 2024-12-10 | 14.95 | $14.98 | 153815 |
| 2024-12-09 | 14.95 | $14.85 | 94204 |
| 2024-12-06 | 14.97 | $14.79 | 84500 |
| 2024-12-05 | 15.00 | $14.86 | 77121 |
| 2024-12-04 | 15.02 | $14.92 | 89843 |
| 2024-12-03 | 15.05 | $15.11 | 96338 |
| 2024-12-02 | 15.05 | $15.30 | 86844 |
| 2024-11-29 | 15.04 | $15.27 | 59042 |
| 2024-11-27 | 15.02 | $15.23 | 95100 |
| 2024-11-26 | 15.01 | $14.91 | 94428 |
| 2024-11-25 | 15.03 | $15.06 | 123530 |
| 2024-11-22 | 15.03 | $14.93 | 120625 |
| 2024-11-21 | 15.05 | $14.74 | 69300 |
| 2024-11-20 | 15.09 | $14.71 | 63700 |
| 2024-11-19 | 15.14 | $14.54 | 86317 |
| 2024-11-18 | 15.20 | $14.56 | 113545 |
| 2024-11-15 | 15.26 | $14.43 | 157904 |
| 2024-11-14 | 15.34 | $14.70 | 128913 |
| 2024-11-13 | 15.39 | $15.06 | 238962 |
| 2024-11-12 | 15.41 | $15.75 | 143006 |
| 2024-11-11 | 15.35 | $16.13 | 98840 |
| 2024-11-08 | 15.26 | $15.96 | 96417 |
| 2024-11-07 | 15.17 | $15.80 | 118900 |
| 2024-11-06 | 15.09 | $15.89 | 195630 |
| 2024-11-05 | 15.00 | $15.22 | 110800 |
| 2024-11-04 | 14.96 | $14.96 | 88132 |
| 2024-11-01 | 14.95 | $14.87 | 83125 |
| 2024-10-31 | 14.94 | $14.76 | 85700 |
| 2024-10-30 | 14.95 | $14.91 | 76300 |
| 2024-10-29 | 14.93 | $15.03 | 95988 |
| 2024-10-28 | 14.91 | $15.49 | 132510 |
| 2024-10-25 | 14.83 | $15.31 | 82300 |
| 2024-10-24 | 14.78 | $15.17 | 88700 |
| 2024-10-23 | 14.73 | $15.06 | 105600 |
| 2024-10-22 | 14.69 | $14.86 | 57121 |
| 2024-10-21 | 14.67 | $14.76 | 68639 |
| 2024-10-18 | 14.66 | $14.91 | 70200 |
| 2024-10-17 | 14.64 | $15.01 | 58400 |
| 2024-10-16 | 14.61 | $14.87 | 104020 |
| 2024-10-15 | 14.59 | $14.72 | 118500 |
| 2024-10-14 | 14.59 | $14.66 | 101146 |
| 2024-10-11 | 14.59 | $14.59 | 78000 |
| 2024-10-10 | 14.60 | $14.36 | 70900 |
| 2024-10-09 | 14.63 | $14.45 | 70600 |
| 2024-10-08 | 14.65 | $14.40 | 55823 |
| 2024-10-07 | 14.67 | $14.38 | 93725 |
| 2024-10-04 | 14.70 | $14.50 | 72217 |
| 2024-10-03 | 14.71 | $14.38 | 84713 |
| 2024-10-02 | 14.73 | $14.62 | 60836 |
| 2024-10-01 | 14.73 | $14.58 | 97700 |
| 2024-09-30 | 14.73 | $14.87 | 101800 |
| 2024-09-27 | 14.70 | $14.97 | 98937 |
| 2024-09-26 | 14.66 | $14.69 | 131345 |
| 2024-09-25 | 14.64 | $14.56 | 146600 |
| 2024-09-24 | 14.63 | $14.94 | 135107 |
| 2024-09-23 | 14.58 | $15.08 | 122320 |
| 2024-09-20 | 14.52 | $14.92 | 375220 |
| 2024-09-19 | 14.46 | $14.88 | 222500 |
| 2024-09-18 | 14.40 | $14.82 | 140500 |
| 2024-09-17 | 14.33 | $14.70 | 111148 |
| 2024-09-16 | 14.28 | $14.74 | 82242 |
| 2024-09-13 | 14.21 | $14.83 | 138300 |
| 2024-09-12 | 14.13 | $14.38 | 89306 |
| 2024-09-11 | 14.09 | $14.14 | 155500 |
| 2024-09-10 | 14.06 | $14.16 | 153527 |
| 2024-09-09 | 14.03 | $14.19 | 149743 |
| 2024-09-06 | 13.99 | $14.20 | 140100 |
| 2024-09-05 | 13.95 | $14.30 | 100676 |
| 2024-09-04 | 13.89 | $14.20 | 81300 |
| 2024-09-03 | 13.84 | $14.05 | 111600 |
| 2024-08-30 | 13.80 | $14.29 | 120800 |
| 2024-08-29 | 13.74 | $14.23 | 111147 |
| 2024-08-28 | 13.68 | $14.20 | 146131 |
| 2024-08-27 | 13.63 | $14.28 | 91900 |
| 2024-08-26 | 13.57 | $14.14 | 167422 |
| 2024-08-23 | 13.52 | $13.91 | 99600 |
| 2024-08-22 | 13.50 | $13.43 | 163906 |
| 2024-08-21 | 13.53 | $13.34 | 108516 |
| 2024-08-20 | 13.57 | $13.35 | 106000 |
| 2024-08-19 | 13.61 | $13.61 | 105590 |
| 2024-08-16 | 13.63 | $13.54 | 102701 |
| 2024-08-15 | 13.65 | $13.77 | 153000 |
| 2024-08-14 | 13.65 | $13.23 | 144271 |
| 2024-08-13 | 13.70 | $13.42 | 115637 |
| 2024-08-12 | 13.74 | $13.09 | 151403 |
| 2024-08-09 | 13.82 | $13.25 | 108700 |
| 2024-08-08 | 13.88 | $13.38 | 102914 |
| 2024-08-07 | 13.93 | $13.35 | 123419 |
| 2024-08-06 | 13.97 | $13.50 | 130114 |
| 2024-08-05 | 14.00 | $13.38 | 184586 |
| 2024-08-02 | 14.04 | $13.89 | 138300 |
| 2024-08-01 | 14.03 | $14.27 | 145400 |
| 2024-07-31 | 13.97 | $14.70 | 170045 |
| 2024-07-30 | 13.86 | $14.62 | 103700 |
| 2024-07-29 | 13.75 | $14.44 | 121912 |
| 2024-07-26 | 13.66 | $14.74 | 197167 |
| 2024-07-25 | 13.53 | $13.77 | 113447 |
| 2024-07-24 | 13.49 | $13.51 | 104100 |
| 2024-07-23 | 13.47 | $13.83 | 174600 |
| 2024-07-22 | 13.43 | $13.62 | 152177 |
| 2024-07-19 | 13.41 | $13.61 | 89221 |
| 2024-07-18 | 13.39 | $13.75 | 116596 |
| 2024-07-17 | 13.36 | $14.13 | 165193 |
| 2024-07-16 | 13.29 | $14.12 | 219066 |
| 2024-07-15 | 13.22 | $13.72 | 169345 |
| 2024-07-12 | 13.19 | $13.39 | 126408 |
| 2024-07-11 | 13.19 | $13.26 | 202627 |
| 2024-07-10 | 13.21 | $12.78 | 218268 |
| 2024-07-09 | 13.28 | $12.76 | 207448 |
| 2024-07-08 | 13.36 | $12.81 | 477427 |
| 2024-07-05 | 13.44 | $12.60 | 350494 |
| 2024-07-03 | 13.54 | $12.99 | 130939 |
| 2024-07-02 | 13.62 | $12.92 | 209668 |
| 2024-07-01 | 13.71 | $12.97 | 303866 |
| 2024-06-28 | 13.80 | $13.46 | 563881 |
| 2024-06-27 | 13.86 | $13.46 | 284266 |
| 2024-06-26 | 13.91 | $13.40 | 285190 |
| 2024-06-25 | 13.99 | $13.74 | 276739 |
| 2024-06-24 | 14.03 | $13.99 | 270298 |
| 2024-06-21 | 14.06 | $13.90 | 297274 |
| 2024-06-20 | 14.09 | $13.91 | 263871 |
| 2024-06-18 | 14.13 | $14.07 | 292132 |
| 2024-06-17 | 14.14 | $13.90 | 167760 |
| 2024-06-14 | 14.17 | $13.73 | 222782 |
| 2024-06-13 | 14.22 | $13.90 | 174125 |
| 2024-06-12 | 14.25 | $13.87 | 219933 |
| 2024-06-11 | 14.28 | $13.99 | 248119 |
| 2024-06-10 | 14.31 | $14.12 | 248014 |
| 2024-06-07 | 14.32 | $13.87 | 261820 |
| 2024-06-06 | 14.37 | $13.90 | 526652 |
| 2024-06-05 | 14.41 | $14.41 | 151852 |
| 2024-06-04 | 14.42 | $14.21 | 102895 |
| 2024-06-03 | 14.45 | $14.43 | 139078 |
| 2024-05-31 | 14.47 | $14.61 | 118566 |
| 2024-05-30 | 14.47 | $14.79 | 124383 |
| 2024-05-29 | 14.46 | $14.85 | 143139 |
| 2024-05-28 | 14.45 | $15.13 | 228335 |
| 2024-05-24 | 14.41 | $14.84 | 192242 |
| 2024-05-23 | 14.41 | $14.39 | 262932 |
| 2024-05-22 | 14.46 | $14.64 | 407845 |
| 2024-05-21 | 14.49 | $13.49 | 309987 |
| 2024-05-20 | 14.63 | $13.58 | 378828 |
| 2024-05-17 | 14.78 | $13.80 | 172380 |
| 2024-05-16 | 14.92 | $13.79 | 302828 |
| 2024-05-15 | 15.07 | $13.70 | 393583 |
| 2024-05-14 | 15.23 | $13.90 | 348247 |
| 2024-05-13 | 15.38 | $14.01 | 505297 |
| 2024-05-10 | 15.53 | $15.00 | 443956 |
| 2024-05-09 | 15.59 | $15.51 | 171754 |
| 2024-05-08 | 15.60 | $15.17 | 110316 |
| 2024-05-07 | 15.65 | $15.39 | 156813 |
| 2024-05-06 | 15.68 | $15.58 | 121222 |
| 2024-05-03 | 15.69 | $15.56 | 99677 |
| 2024-05-02 | 15.70 | $15.94 | 129742 |
| 2024-05-01 | 15.68 | $15.61 | 127934 |
| 2024-04-30 | 15.68 | $15.44 | 123796 |
| 2024-04-29 | 15.70 | $15.75 | 118771 |
| 2024-04-26 | 15.69 | $15.91 | 100607 |
| 2024-04-25 | 15.66 | $16.12 | 185874 |
| 2024-04-24 | 15.62 | $15.45 | 135686 |
| 2024-04-23 | 15.64 | $15.51 | 128505 |
| 2024-04-22 | 15.66 | $15.55 | 157507 |
| 2024-04-19 | 15.68 | $16.04 | 129288 |
| 2024-04-18 | 15.66 | $15.48 | 126171 |
| 2024-04-17 | 15.69 | $15.40 | 83967 |
| 2024-04-16 | 15.74 | $15.48 | 106932 |
| 2024-04-15 | 15.77 | $15.60 | 153574 |
| 2024-04-12 | 15.80 | $15.84 | 101085 |
| 2024-04-11 | 15.81 | $15.79 | 101963 |
| 2024-04-10 | 15.82 | $15.76 | 184239 |
| 2024-04-09 | 15.84 | $16.02 | 89918 |
| 2024-04-08 | 15.83 | $15.89 | 122783 |
| 2024-04-05 | 15.83 | $15.45 | 114813 |
| 2024-04-04 | 15.88 | $15.40 | 178525 |
| 2024-04-03 | 15.94 | $15.50 | 193708 |
| 2024-04-02 | 15.99 | $15.28 | 219178 |
| 2024-04-01 | 16.06 | $15.34 | 233316 |
| 2024-03-28 | 16.14 | $15.46 | 520373 |
| 2024-03-27 | 16.21 | $16.47 | 88868 |
| 2024-03-26 | 16.18 | $16.16 | 122841 |
| 2024-03-25 | 16.18 | $16.36 | 104224 |
| 2024-03-22 | 16.16 | $16.64 | 108593 |
| 2024-03-21 | 16.10 | $16.62 | 134087 |
| 2024-03-20 | 16.05 | $16.54 | 135279 |
| 2024-03-19 | 15.99 | $15.82 | 231585 |
| 2024-03-18 | 16.00 | $15.85 | 246734 |
| 2024-03-15 | 16.01 | $15.92 | 277752 |
| 2024-03-14 | 16.01 | $15.87 | 251550 |
| 2024-03-13 | 16.02 | $16.00 | 208427 |
| 2024-03-12 | 16.00 | $16.06 | 122825 |
| 2024-03-11 | 15.98 | $16.07 | 176471 |
| 2024-03-08 | 15.95 | $15.69 | 126253 |
| 2024-03-07 | 15.95 | $15.97 | 133404 |
| 2024-03-06 | 15.92 | $15.94 | 197278 |
| 2024-03-05 | 15.89 | $16.34 | 128428 |
| 2024-03-04 | 15.81 | $16.51 | 137814 |
| 2024-03-01 | 15.71 | $16.65 | 138631 |
| 2024-02-29 | 15.59 | $16.41 | 177429 |
| 2024-02-28 | 15.50 | $15.90 | 98711 |
| 2024-02-27 | 15.45 | $15.92 | 95490 |
| 2024-02-26 | 15.40 | $15.91 | 111695 |
| 2024-02-23 | 15.35 | $15.58 | 139810 |
| 2024-02-22 | 15.34 | $15.29 | 125282 |
| 2024-02-21 | 15.36 | $15.43 | 74107 |
| 2024-02-20 | 15.36 | $15.46 | 97995 |
| 2024-02-16 | 15.37 | $15.76 | 139375 |
| 2024-02-15 | 15.34 | $15.87 | 132404 |
| 2024-02-14 | 15.30 | $15.34 | 138333 |
| 2024-02-13 | 15.31 | $14.90 | 261819 |
| 2024-02-12 | 15.36 | $15.37 | 150280 |
| 2024-02-09 | 15.36 | $14.87 | 97649 |
| 2024-02-08 | 15.41 | $14.75 | 94920 |
| 2024-02-07 | 15.49 | $14.81 | 106550 |
| 2024-02-06 | 15.56 | $15.11 | 89410 |
| 2024-02-05 | 15.60 | $14.81 | 175991 |
| 2024-02-02 | 15.68 | $15.27 | 109686 |
| 2024-02-01 | 15.71 | $15.62 | 146253 |
| 2024-01-31 | 15.71 | $15.49 | 108123 |
| 2024-01-30 | 15.73 | $16.07 | 57214 |
| 2024-01-29 | 15.69 | $16.45 | 77399 |
| 2024-01-26 | 15.61 | $16.32 | 98979 |
| 2024-01-25 | 15.54 | $16.10 | 115810 |
| 2024-01-24 | 15.49 | $15.90 | 103512 |
| 2024-01-23 | 15.46 | $15.72 | 114182 |
| 2024-01-22 | 15.45 | $15.84 | 150805 |
| 2024-01-19 | 15.42 | $14.90 | 98478 |
| 2024-01-18 | 15.49 | $14.96 | 105319 |
| 2024-01-17 | 15.56 | $14.80 | 115645 |
| 2024-01-16 | 15.65 | $14.95 | 153829 |
| 2024-01-12 | 15.73 | $15.47 | 85448 |
| 2024-01-11 | 15.76 | $15.61 | 86406 |
| 2024-01-10 | 15.78 | $15.80 | 94845 |
| 2024-01-09 | 15.78 | $15.77 | 123320 |
| 2024-01-08 | 15.79 | $15.80 | 105348 |
| 2024-01-05 | 15.78 | $15.53 | 114712 |
| 2024-01-04 | 15.80 | $15.58 | 101604 |
| 2024-01-03 | 15.82 | $15.47 | 159956 |
| 2024-01-02 | 15.84 | $15.90 | 123442 |
| 2023-12-29 | 15.82 | $15.73 | 146533 |
| 2023-12-28 | 15.80 | $15.96 | 106812 |
| 2023-12-27 | 15.76 | $15.98 | 118460 |
| 2023-12-26 | 15.71 | $16.08 | 118806 |
| 2023-12-22 | 15.64 | $15.96 | 108225 |
| 2023-12-21 | 15.58 | $15.87 | 99094 |
| 2023-12-20 | 15.52 | $15.78 | 156902 |
| 2023-12-19 | 15.47 | $16.00 | 185335 |
| 2023-12-18 | 15.39 | $15.43 | 243483 |
| 2023-12-15 | 15.36 | $15.88 | 264221 |
| 2023-12-14 | 15.29 | $16.19 | 234259 |
| 2023-12-13 | 15.18 | $16.05 | 213503 |
| 2023-12-12 | 15.08 | $15.57 | 98590 |
| 2023-12-11 | 15.02 | $15.62 | 114531 |
| 2023-12-08 | 14.95 | $15.72 | 183597 |
| 2023-12-07 | 14.87 | $15.03 | 117959 |
| 2023-12-06 | 14.84 | $15.01 | 159905 |
| 2023-12-05 | 14.82 | $14.94 | 140246 |
| 2023-12-04 | 14.80 | $15.30 | 133382 |
| 2023-12-01 | 14.75 | $15.05 | 199530 |
| 2023-11-30 | 14.72 | $14.50 | 126050 |
| 2023-11-29 | 14.74 | $14.59 | 145230 |
| 2023-11-28 | 14.75 | $14.39 | 190332 |
| 2023-11-27 | 14.78 | $14.24 | 138637 |
| 2023-11-24 | 14.82 | $14.98 | 48313 |
| 2023-11-22 | 14.79 | $14.79 | 104702 |
| 2023-11-21 | 14.78 | $14.77 | 138019 |
| 2023-11-20 | 14.77 | $15.36 | 109859 |
| 2023-11-17 | 14.69 | $15.30 | 211769 |
| 2023-11-16 | 14.63 | $14.82 | 103986 |
| 2023-11-15 | 14.60 | $15.03 | 167460 |
| 2023-11-14 | 14.56 | $15.10 | 216710 |
| 2023-11-13 | 14.51 | $14.43 | 130107 |
| 2023-11-10 | 14.53 | $14.36 | 113296 |
| 2023-11-09 | 14.56 | $14.29 | 93079 |
| 2023-11-08 | 14.61 | $14.70 | 99422 |
| 2023-11-07 | 14.62 | $14.49 | 127207 |
| 2023-11-06 | 14.66 | $14.59 | 109326 |
| 2023-11-03 | 14.69 | $15.10 | 193459 |
| 2023-11-02 | 14.69 | $14.76 | 114891 |
| 2023-11-01 | 14.72 | $14.17 | 101182 |
| 2023-10-31 | 14.81 | $14.23 | 102365 |
| 2023-10-30 | 14.91 | $14.23 | 117433 |
| 2023-10-27 | 15.01 | $14.05 | 173358 |
| 2023-10-26 | 15.14 | $14.75 | 1.3M |
| 2023-10-25 | 15.21 | $14.62 | 109844 |
| 2023-10-24 | 15.30 | $14.60 | 83664 |
| 2023-10-23 | 15.41 | $14.54 | 115482 |
| 2023-10-20 | 15.53 | $14.89 | 171221 |
| 2023-10-19 | 15.62 | $14.89 | 118562 |
| 2023-10-18 | 15.72 | $15.00 | 124358 |
| 2023-10-17 | 15.82 | $15.22 | 138060 |
| 2023-10-16 | 15.90 | $15.36 | 103835 |
| 2023-10-13 | 15.98 | $15.14 | 111634 |
| 2023-10-12 | 16.09 | $15.49 | 115984 |
| 2023-10-11 | 16.17 | $16.02 | 103185 |
| 2023-10-10 | 16.21 | $16.22 | 80607 |
| 2023-10-09 | 16.24 | $16.34 | 111448 |
| 2023-10-06 | 16.26 | $16.03 | 81540 |
| 2023-10-05 | 16.30 | $15.79 | 219762 |
| 2023-10-04 | 16.38 | $15.73 | 178407 |
| 2023-10-03 | 16.47 | $15.58 | 125640 |
| 2023-10-02 | 16.58 | $15.82 | 135599 |
| 2023-09-29 | 16.68 | $16.39 | 88655 |
| 2023-09-28 | 16.73 | $16.44 | 94829 |
| 2023-09-27 | 16.78 | $16.64 | 102150 |
| 2023-09-26 | 16.81 | $16.25 | 81082 |
| 2023-09-25 | 16.89 | $16.59 | 96163 |
| 2023-09-22 | 16.94 | $16.29 | 92992 |
| 2023-09-21 | 17.01 | $16.50 | 76363 |
| 2023-09-20 | 17.07 | $16.59 | 81739 |
| 2023-09-19 | 17.11 | $16.84 | 76783 |
| 2023-09-18 | 17.13 | $16.98 | 70356 |
| 2023-09-15 | 17.14 | $17.10 | 219696 |
| 2023-09-14 | 17.14 | $17.57 | 77441 |
| 2023-09-13 | 17.09 | $17.03 | 67581 |
| 2023-09-12 | 17.10 | $17.12 | 55852 |
| 2023-09-11 | 17.10 | $17.07 | 94069 |
| 2023-09-08 | 17.11 | $16.68 | 71341 |
| 2023-09-07 | 17.16 | $16.76 | 98798 |
| 2023-09-06 | 17.21 | $17.07 | 64960 |
| 2023-09-05 | 17.25 | $17.20 | 95068 |
| 2023-09-01 | 17.27 | $17.67 | 84405 |
| 2023-08-31 | 17.26 | $17.68 | 88856 |
| 2023-08-30 | 17.26 | $17.62 | 123476 |
| 2023-08-29 | 17.26 | $17.63 | 123866 |
| 2023-08-28 | 17.27 | $17.34 | 143001 |
| 2023-08-25 | 17.32 | $16.56 | 70689 |
| 2023-08-24 | 17.46 | $16.50 | 129173 |
| 2023-08-23 | 17.61 | $16.52 | 117248 |
| 2023-08-22 | 17.78 | $16.54 | 127445 |
| 2023-08-21 | 17.96 | $16.68 | 119317 |
| 2023-08-18 | 18.13 | $17.16 | 153637 |
| 2023-08-17 | 18.27 | $17.11 | 132629 |
| 2023-08-16 | 18.43 | $17.03 | 147951 |
| 2023-08-15 | 18.60 | $17.71 | 140051 |
| 2023-08-14 | 18.72 | $17.97 | 77153 |
| 2023-08-11 | 18.82 | $18.00 | 93381 |
| 2023-08-10 | 18.92 | $18.23 | 127330 |
| 2023-08-09 | 19.00 | $18.38 | 82245 |
| 2023-08-08 | 19.08 | $18.52 | 67753 |
| 2023-08-07 | 19.14 | $19.00 | 77940 |
| 2023-08-04 | 19.16 | $18.81 | 58957 |
| 2023-08-03 | 19.21 | $18.86 | 75812 |
| 2023-08-02 | 19.24 | $19.03 | 84203 |
| 2023-08-01 | 19.26 | $19.09 | 74456 |
| 2023-07-31 | 19.28 | $19.52 | 78019 |
| 2023-07-28 | 19.25 | $19.20 | 63898 |
| 2023-07-27 | 19.25 | $19.17 | 100189 |
| 2023-07-26 | 19.26 | $19.20 | 59250 |
| 2023-07-25 | 19.26 | $19.15 | 64906 |
| 2023-07-24 | 19.26 | $19.39 | 77806 |
| 2023-07-21 | 19.23 | $19.18 | 84525 |
| 2023-07-20 | 19.23 | $19.55 | 79068 |
| 2023-07-19 | 19.18 | $19.32 | 100998 |
| 2023-07-18 | 19.16 | $19.36 | 83275 |
| 2023-07-17 | 19.14 | $19.30 | 87350 |
| 2023-07-14 | 19.12 | $18.91 | 67175 |
| 2023-07-13 | 19.14 | $19.39 | 66238 |
| 2023-07-12 | 19.12 | $19.38 | 73661 |
| 2023-07-11 | 19.11 | $19.15 | 71065 |
| 2023-07-10 | 19.12 | $19.35 | 70919 |
| 2023-07-07 | 19.11 | $19.25 | 66966 |
| 2023-07-06 | 19.12 | $19.01 | 103760 |
| 2023-07-05 | 19.16 | $19.06 | 95099 |
| 2023-07-03 | 19.19 | $19.50 | 76716 |
| 2023-06-30 | 19.19 | $18.82 | 111113 |
| 2023-06-29 | 19.25 | $19.02 | 57389 |
| 2023-06-28 | 19.29 | $19.02 | 78153 |
| 2023-06-27 | 19.33 | $18.69 | 82882 |
| 2023-06-26 | 19.41 | $18.72 | 108247 |
| 2023-06-23 | 19.49 | $18.50 | 223681 |
| 2023-06-22 | 19.59 | $19.04 | 111467 |
| 2023-06-21 | 19.66 | $19.05 | 93739 |
| 2023-06-20 | 19.73 | $19.24 | 102622 |
| 2023-06-16 | 19.79 | $19.48 | 170897 |
| 2023-06-15 | 19.84 | $19.94 | 101053 |
| 2023-06-14 | 19.83 | $19.64 | 115602 |
| 2023-06-13 | 19.86 | $19.84 | 93338 |
| 2023-06-12 | 19.86 | $19.80 | 127587 |
| 2023-06-09 | 19.87 | $19.87 | 116615 |
| 2023-06-08 | 19.88 | $20.58 | 391091 |
| 2023-06-07 | 19.81 | $19.89 | 142423 |
| 2023-06-06 | 19.82 | $20.08 | 146614 |
| 2023-06-05 | 19.80 | $19.78 | 109941 |
| 2023-06-02 | 19.82 | $19.96 | 156511 |
| 2023-06-01 | 19.81 | $19.04 | 134419 |
| 2023-05-31 | 19.91 | $19.08 | 259497 |
| 2023-05-30 | 20.00 | $19.32 | 102835 |
| 2023-05-26 | 20.08 | $19.41 | 104615 |
| 2023-05-25 | 20.16 | $19.40 | 127655 |
| 2023-05-24 | 20.24 | $19.52 | 272613 |
| 2023-05-23 | 20.31 | $20.85 | 219001 |
| 2023-05-22 | 20.26 | $21.35 | 122452 |
| 2023-05-19 | 20.15 | $21.27 | 198451 |
| 2023-05-18 | 20.05 | $20.13 | 160662 |
| 2023-05-17 | 20.07 | $19.63 | 169317 |
| 2023-05-16 | 20.14 | $19.20 | 197332 |
| 2023-05-15 | 20.26 | $19.68 | 306316 |
| 2023-05-12 | 20.34 | $20.19 | 150652 |
| 2023-05-11 | 20.38 | $20.03 | 201239 |
| 2023-05-10 | 20.44 | $20.08 | 203494 |
| 2023-05-09 | 20.51 | $20.33 | 164553 |
| 2023-05-08 | 20.56 | $20.15 | 190946 |
| 2023-05-05 | 20.65 | $20.14 | 203198 |
| 2023-05-04 | 20.74 | $20.03 | 250392 |
| 2023-05-03 | 20.86 | $20.35 | 143000 |
| 2023-05-02 | 20.96 | $20.41 | 133546 |
| 2023-05-01 | 21.07 | $20.95 | 166641 |
| 2023-04-28 | 21.14 | $20.46 | 175571 |
| 2023-04-27 | 21.27 | $20.30 | 149788 |
| 2023-04-26 | 21.42 | $20.31 | 110457 |
| 2023-04-25 | 21.58 | $20.34 | 134778 |
| 2023-04-24 | 21.75 | $20.85 | 104005 |
| 2023-04-21 | 21.88 | $21.01 | 174192 |
| 2023-04-20 | 22.00 | $21.29 | 141255 |
| 2023-04-19 | 22.10 | $21.29 | 116887 |
| 2023-04-18 | 22.20 | $21.13 | 189161 |
| 2023-04-17 | 22.32 | $21.39 | 292608 |
| 2023-04-14 | 22.42 | $21.31 | 153613 |
| 2023-04-13 | 22.54 | $21.65 | 147734 |
| 2023-04-12 | 22.62 | $21.91 | 123878 |
| 2023-04-11 | 22.69 | $22.65 | 361568 |
| 2023-04-10 | 22.68 | $22.72 | 260312 |
| 2023-04-06 | 22.67 | $22.82 | 133923 |
| 2023-04-05 | 22.64 | $22.73 | 98545 |
| 2023-04-04 | 22.63 | $22.60 | 122557 |
| 2023-04-03 | 22.63 | $23.21 | 167458 |
| 2023-03-31 | 22.58 | $23.67 | 180545 |
| 2023-03-30 | 22.48 | $22.47 | 80700 |
| 2023-03-29 | 22.51 | $22.46 | 88856 |
| 2023-03-28 | 22.54 | $22.67 | 109140 |
| 2023-03-27 | 22.56 | $23.16 | 134113 |
| 2023-03-24 | 22.54 | $22.33 | 102344 |
| 2023-03-23 | 22.60 | $21.95 | 92138 |
| 2023-03-22 | 22.72 | $21.84 | 79439 |
| 2023-03-21 | 22.86 | $22.61 | 104882 |
| 2023-03-20 | 22.94 | $21.75 | 114388 |
| 2023-03-17 | 23.11 | $22.35 | 143621 |
| 2023-03-16 | 23.25 | $22.68 | 104971 |
| 2023-03-15 | 23.36 | $22.47 | 120970 |
| 2023-03-14 | 23.51 | $22.71 | 159109 |
| 2023-03-13 | 23.65 | $22.39 | 130101 |
| 2023-03-10 | 23.83 | $22.70 | 170199 |
| 2023-03-09 | 23.98 | $22.58 | 129452 |
| 2023-03-08 | 24.16 | $23.01 | 110267 |
| 2023-03-07 | 24.31 | $23.29 | 110231 |
| 2023-03-06 | 24.44 | $23.91 | 96028 |
| 2023-03-03 | 24.52 | $23.98 | 73725 |
| 2023-03-02 | 24.61 | $23.76 | 78729 |
| 2023-03-01 | 24.74 | $23.95 | 96474 |
| 2023-02-28 | 24.86 | $24.09 | 117890 |
| 2023-02-27 | 24.98 | $24.26 | 63154 |
| 2023-02-24 | 25.09 | $24.15 | 84337 |
| 2023-02-23 | 25.23 | $24.68 | 110290 |
| 2023-02-22 | 25.32 | $25.00 | 93199 |
| 2023-02-21 | 25.39 | $24.67 | 110041 |
| 2023-02-17 | 25.51 | $25.38 | 127684 |
| 2023-02-16 | 25.57 | $25.36 | 168670 |
| 2023-02-15 | 25.64 | $25.70 | 102747 |
| 2023-02-14 | 25.68 | $25.23 | 119083 |
| 2023-02-13 | 25.78 | $25.03 | 133484 |
| 2023-02-10 | 25.92 | $24.55 | 97922 |
| 2023-02-09 | 26.11 | $24.28 | 113470 |
| 2023-02-08 | 26.35 | $24.52 | 161443 |
| 2023-02-07 | 26.59 | $25.15 | 225957 |
| 2023-02-06 | 26.77 | $25.60 | 187343 |
| 2023-02-03 | 26.92 | $26.40 | 179998 |
| 2023-02-02 | 26.99 | $27.24 | 288375 |
| 2023-02-01 | 26.98 | $26.87 | 363555 |
| 2023-01-31 | 26.99 | $26.45 | 219122 |
| 2023-01-30 | 27.04 | $26.01 | 149613 |
| 2023-01-27 | 27.14 | $26.44 | 150881 |
| 2023-01-26 | 27.19 | $26.71 | 197728 |
| 2023-01-25 | 27.22 | $26.63 | 178455 |
| 2023-01-24 | 27.25 | $27.00 | 165556 |
| 2023-01-23 | 27.23 | $27.44 | 107793 |
| 2023-01-20 | 27.17 | $27.81 | 119109 |
| 2023-01-19 | 27.06 | $26.70 | 89969 |
| 2023-01-18 | 27.05 | $26.85 | 73583 |
| 2023-01-17 | 27.03 | $27.83 | 98661 |
| 2023-01-13 | 26.90 | $28.07 | 147887 |
| 2023-01-12 | 26.75 | $28.02 | 158091 |
| 2023-01-11 | 26.59 | $28.20 | 111608 |
| 2023-01-10 | 26.40 | $28.28 | 80762 |
| 2023-01-09 | 26.20 | $27.38 | 87715 |
| 2023-01-06 | 26.07 | $26.82 | 100607 |
| 2023-01-05 | 26.00 | $25.95 | 66284 |
| 2023-01-04 | 26.01 | $26.08 | 72489 |
| 2023-01-03 | 26.02 | $25.52 | 93548 |
| 2022-12-30 | 26.10 | $26.50 | 68431 |
| 2022-12-29 | 26.10 | $26.32 | 91579 |
| 2022-12-28 | 26.12 | $26.04 | 85928 |
| 2022-12-27 | 26.18 | $25.96 | 78572 |
| 2022-12-23 | 26.25 | $25.65 | 60480 |
| 2022-12-22 | 26.36 | $25.29 | 59832 |
| 2022-12-21 | 26.52 | $25.94 | 61247 |
| 2022-12-20 | 26.63 | $26.12 | 63419 |
| 2022-12-19 | 26.73 | $26.10 | 66111 |
| 2022-12-16 | 26.83 | $25.80 | 118413 |
| 2022-12-15 | 26.97 | $25.96 | 105705 |
| 2022-12-14 | 27.10 | $26.87 | 102352 |
| 2022-12-13 | 27.14 | $26.31 | 126822 |
| 2022-12-12 | 27.23 | $25.96 | 82936 |
| 2022-12-09 | 27.36 | $26.04 | 54831 |
| 2022-12-08 | 27.49 | $26.62 | 52232 |
| 2022-12-07 | 27.55 | $26.08 | 68308 |
| 2022-12-06 | 27.67 | $26.68 | 69163 |
| 2022-12-05 | 27.74 | $27.73 | 57620 |
| 2022-12-02 | 27.71 | $28.76 | 47633 |
| 2022-12-01 | 27.57 | $28.66 | 55459 |
| 2022-11-30 | 27.43 | $28.65 | 86668 |
| 2022-11-29 | 27.30 | $27.59 | 48829 |
| 2022-11-28 | 27.27 | $27.67 | 55905 |
| 2022-11-25 | 27.23 | $28.02 | 43751 |
| 2022-11-23 | 27.15 | $28.30 | 72721 |
| 2022-11-22 | 27.04 | $27.60 | 56681 |
| 2022-11-21 | 26.98 | $27.13 | 61605 |
| 2022-11-18 | 26.97 | $27.20 | 70061 |
| 2022-11-17 | 26.94 | $27.07 | 47019 |
| 2022-11-16 | 26.92 | $27.47 | 97327 |
| 2022-11-15 | 26.84 | $26.82 | 112358 |
| 2022-11-14 | 26.82 | $25.64 | 107224 |
| 2022-11-11 | 26.91 | $26.81 | 117115 |
| 2022-11-10 | 26.87 | $26.70 | 111933 |
| 2022-11-09 | 26.83 | $25.30 | 102497 |
| 2022-11-08 | 26.90 | $27.06 | 49641 |
| 2022-11-07 | 26.80 | $27.35 | 67448 |
| 2022-11-04 | 26.64 | $27.48 | 58246 |
| 2022-11-03 | 26.46 | $27.64 | 70077 |
| 2022-11-02 | 26.24 | $27.81 | 95825 |
| 2022-11-01 | 25.99 | $28.22 | 91303 |
| 2022-10-31 | 25.69 | $27.87 | 90459 |
| 2022-10-28 | 25.39 | $27.55 | 51678 |
| 2022-10-27 | 25.10 | $26.87 | 50534 |
| 2022-10-26 | 24.86 | $26.41 | 57605 |
| 2022-10-25 | 24.65 | $26.72 | 60564 |
| 2022-10-24 | 24.40 | $25.60 | 57245 |
| 2022-10-21 | 24.23 | $25.86 | 64326 |
| 2022-10-20 | 24.02 | $25.25 | 46658 |
| 2022-10-19 | 23.86 | $24.83 | 52320 |
| 2022-10-18 | 23.74 | $25.02 | 50900 |
| 2022-10-17 | 23.59 | $24.68 | 87277 |
| 2022-10-14 | 23.47 | $23.41 | 45028 |
| 2022-10-13 | 23.48 | $23.78 | 66389 |
| 2022-10-12 | 23.46 | $22.90 | 46791 |
| 2022-10-11 | 23.54 | $23.52 | 80650 |
| 2022-10-10 | 23.58 | $23.15 | 79155 |
| 2022-10-07 | 23.66 | $24.05 | 76971 |
| 2022-10-06 | 23.67 | $23.97 | 37805 |
| 2022-10-05 | 23.70 | $24.18 | 42099 |
| 2022-10-04 | 23.72 | $24.26 | 63611 |
| 2022-10-03 | 23.73 | $23.24 | 72847 |
| 2022-09-30 | 23.86 | $23.04 | 69024 |
| 2022-09-29 | 24.02 | $23.24 | 55502 |
| 2022-09-28 | 24.17 | $23.44 | 60127 |
| 2022-09-27 | 24.33 | $23.02 | 84538 |
| 2022-09-26 | 24.55 | $22.21 | 60998 |
| 2022-09-23 | 24.86 | $22.55 | 86033 |
| 2022-09-22 | 25.16 | $23.04 | 64167 |
| 2022-09-21 | 25.44 | $23.56 | 57868 |
| 2022-09-20 | 25.67 | $23.81 | 63244 |
| 2022-09-19 | 25.89 | $24.18 | 127800 |
| 2022-09-16 | 26.09 | $24.71 | 312635 |
| 2022-09-15 | 26.25 | $26.11 | 109951 |
| 2022-09-14 | 26.28 | $25.63 | 87858 |
| 2022-09-13 | 26.38 | $26.00 | 82050 |
| 2022-09-12 | 26.45 | $26.64 | 56563 |
| 2022-09-09 | 26.47 | $26.41 | 90923 |
| 2022-09-08 | 26.51 | $25.88 | 53903 |
| 2022-09-07 | 26.61 | $26.26 | 46529 |
| 2022-09-06 | 26.67 | $25.42 | 74025 |
| 2022-09-02 | 26.82 | $26.07 | 59406 |
| 2022-09-01 | 26.90 | $26.13 | 68407 |
| 2022-08-31 | 26.98 | $26.83 | 61021 |
| 2022-08-30 | 26.99 | $26.93 | 76509 |
| 2022-08-29 | 26.98 | $27.30 | 78451 |
| 2022-08-26 | 26.92 | $26.79 | 72372 |
| 2022-08-25 | 26.89 | $27.25 | 73475 |
| 2022-08-24 | 26.81 | $26.68 | 63151 |
| 2022-08-23 | 26.78 | $25.50 | 62388 |
| 2022-08-22 | 26.84 | $25.66 | 78989 |
| 2022-08-19 | 26.88 | $26.82 | 67840 |
| 2022-08-18 | 26.79 | $27.23 | 70124 |
| 2022-08-17 | 26.65 | $27.87 | 86186 |
| 2022-08-16 | 26.42 | $28.74 | 119876 |
| 2022-08-15 | 26.08 | $28.43 | 98231 |
| 2022-08-12 | 25.74 | $28.38 | 96485 |
| 2022-08-11 | 25.38 | $27.12 | 57804 |
| 2022-08-10 | 25.10 | $26.64 | 55389 |
| 2022-08-09 | 24.85 | $26.27 | 61044 |
| 2022-08-08 | 24.62 | $26.86 | 70267 |
| 2022-08-05 | 24.31 | $25.93 | 83162 |
| 2022-08-04 | 24.06 | $26.07 | 59310 |
| 2022-08-03 | 23.79 | $25.56 | 60624 |
| 2022-08-02 | 23.55 | $24.93 | 58172 |
| 2022-08-01 | 23.35 | $24.76 | 53435 |
| 2022-07-29 | 23.15 | $24.40 | 68819 |
| 2022-07-28 | 22.97 | $24.26 | 45629 |
| 2022-07-27 | 22.79 | $24.28 | 51041 |
| 2022-07-26 | 22.58 | $23.13 | 38249 |
| 2022-07-25 | 22.48 | $23.73 | 37665 |
| 2022-07-22 | 22.31 | $23.40 | 41679 |
| 2022-07-21 | 22.16 | $23.65 | 40089 |
| 2022-07-20 | 21.98 | $23.09 | 69075 |
| 2022-07-19 | 21.84 | $22.60 | 68064 |
| 2022-07-18 | 21.73 | $22.18 | 37034 |
| 2022-07-15 | 21.66 | $22.12 | 42554 |
| 2022-07-14 | 21.58 | $21.36 | 42904 |
| 2022-07-13 | 21.56 | $21.92 | 24377 |
| 2022-07-12 | 21.47 | $22.15 | 84416 |
| 2022-07-11 | 21.36 | $21.77 | 34849 |
| 2022-07-08 | 21.28 | $22.26 | 54409 |
| 2022-07-07 | 21.15 | $22.22 | 95861 |
| 2022-07-06 | 21.02 | $21.67 | 48227 |
| 2022-07-05 | 20.94 | $22.11 | 69450 |
| 2022-07-01 | 20.81 | $21.80 | 135238 |
| 2022-06-30 | 20.72 | $20.65 | 68577 |
| 2022-06-29 | 20.74 | $20.37 | 68779 |
| 2022-06-28 | 20.80 | $20.02 | 153631 |
| 2022-06-27 | 20.90 | $21.68 | 68841 |
| 2022-06-24 | 20.84 | $22.04 | 102138 |
| 2022-06-23 | 20.75 | $21.74 | 60080 |
| 2022-06-22 | 20.67 | $20.93 | 65508 |
| 2022-06-21 | 20.67 | $20.33 | 67974 |
| 2022-06-17 | 20.72 | $20.52 | 118363 |
| 2022-06-16 | 20.76 | $19.75 | 88262 |
| 2022-06-15 | 20.87 | $20.50 | 116622 |
| 2022-06-14 | 20.91 | $19.09 | 72712 |
| 2022-06-13 | 21.10 | $19.04 | 102468 |
| 2022-06-10 | 21.29 | $20.26 | 88385 |
| 2022-06-09 | 21.37 | $21.29 | 42557 |
| 2022-06-08 | 21.35 | $21.50 | 42123 |
| 2022-06-07 | 21.30 | $21.72 | 55876 |
| 2022-06-06 | 21.23 | $21.75 | 84094 |
| 2022-06-03 | 21.15 | $21.26 | 67506 |
| 2022-06-02 | 21.12 | $21.87 | 59393 |
| 2022-06-01 | 21.03 | $22.20 | 75253 |
| 2022-05-31 | 20.91 | $21.85 | 117915 |
| 2022-05-27 | 20.83 | $22.35 | 70225 |
| 2022-05-26 | 20.69 | $21.41 | 70016 |
| 2022-05-25 | 20.64 | $21.02 | 87852 |
| 2022-05-24 | 20.63 | $19.73 | 133094 |
| 2022-05-23 | 20.75 | $20.71 | 78043 |
| 2022-05-20 | 20.79 | $20.46 | 97861 |
| 2022-05-19 | 20.87 | $20.25 | 107577 |
| 2022-05-18 | 20.99 | $20.24 | 65029 |
| 2022-05-17 | 21.13 | $21.01 | 79000 |
| 2022-05-16 | 21.21 | $20.28 | 110626 |
| 2022-05-13 | 21.39 | $20.82 | 88551 |
| 2022-05-12 | 21.53 | $20.31 | 104227 |
| 2022-05-11 | 21.75 | $20.18 | 117910 |
| 2022-05-10 | 22.00 | $20.80 | 139275 |
| 2022-05-09 | 22.21 | $20.23 | 113909 |
| 2022-05-06 | 22.50 | $21.47 | 128775 |
| 2022-05-05 | 22.68 | $21.57 | 107763 |
| 2022-05-04 | 22.86 | $22.51 | 74857 |
| 2022-05-03 | 22.96 | $22.18 | 100645 |
| 2022-05-02 | 23.11 | $21.32 | 105726 |
| 2022-04-29 | 23.36 | $20.84 | 111908 |
| 2022-04-28 | 23.67 | $21.79 | 116828 |
| 2022-04-27 | 23.92 | $21.50 | 124226 |
| 2022-04-26 | 24.23 | $21.98 | 173799 |
| 2022-04-25 | 24.52 | $23.49 | 135586 |
| 2022-04-22 | 24.69 | $22.96 | 166963 |
| 2022-04-21 | 24.95 | $23.99 | 91812 |
| 2022-04-20 | 25.13 | $24.95 | 72507 |
| 2022-04-19 | 25.25 | $25.06 | 69790 |
| 2022-04-18 | 25.37 | $24.68 | 71259 |
| 2022-04-14 | 25.56 | $24.76 | 72101 |
| 2022-04-13 | 25.75 | $25.19 | 58310 |
| 2022-04-12 | 25.92 | $24.59 | 83877 |
| 2022-04-11 | 26.16 | $25.18 | 116087 |
| 2022-04-08 | 26.35 | $24.77 | 103534 |
| 2022-04-07 | 26.58 | $23.90 | 104736 |
| 2022-04-06 | 26.92 | $23.93 | 152754 |
| 2022-04-05 | 27.28 | $24.50 | 133145 |
| 2022-04-04 | 27.59 | $25.24 | 157329 |
| 2022-04-01 | 27.84 | $25.41 | 169377 |
| 2022-03-31 | 28.09 | $25.37 | 182567 |
| 2022-03-30 | 28.35 | $26.46 | 107559 |
| 2022-03-29 | 28.52 | $28.52 | 122749 |
| 2022-03-28 | 28.50 | $28.00 | 92473 |
| 2022-03-25 | 28.53 | $28.65 | 54531 |
| 2022-03-24 | 28.48 | $29.48 | 56278 |
| 2022-03-23 | 28.35 | $29.24 | 57260 |
| 2022-03-22 | 28.22 | $30.61 | 84995 |
| 2022-03-21 | 27.94 | $28.89 | 58896 |
| 2022-03-18 | 27.80 | $29.83 | 131390 |
| 2022-03-17 | 27.56 | $28.71 | 63245 |
| 2022-03-16 | 27.41 | $27.92 | 123275 |
| 2022-03-15 | 27.34 | $27.24 | 58632 |
| 2022-03-14 | 27.32 | $26.25 | 83484 |
| 2022-03-11 | 27.39 | $26.73 | 59867 |
| 2022-03-10 | 27.41 | $28.04 | 42195 |
| 2022-03-09 | 27.31 | $28.15 | 53152 |
| 2022-03-08 | 27.18 | $26.85 | 103962 |
| 2022-03-07 | 27.16 | $27.15 | 96878 |
| 2022-03-04 | 27.12 | $27.94 | 78380 |
| 2022-03-03 | 26.98 | $28.38 | 78158 |
| 2022-03-02 | 26.78 | $28.93 | 76367 |
| 2022-03-01 | 26.52 | $28.42 | 102432 |
| 2022-02-28 | 26.30 | $27.99 | 111930 |
| 2022-02-25 | 26.11 | $27.34 | 97916 |
| 2022-02-24 | 25.97 | $26.88 | 205241 |
| 2022-02-23 | 25.85 | $25.31 | 105050 |
| 2022-02-22 | 25.89 | $25.41 | 68814 |
| 2022-02-18 | 25.92 | $25.76 | 86968 |
| 2022-02-17 | 25.92 | $26.08 | 64618 |
| 2022-02-16 | 25.88 | $26.99 | 53376 |
| 2022-02-15 | 25.76 | $26.86 | 69042 |
| 2022-02-14 | 25.65 | $25.22 | 83379 |
| 2022-02-11 | 25.72 | $25.91 | 65090 |
| 2022-02-10 | 25.74 | $26.06 | 101636 |
| 2022-02-09 | 25.76 | $26.49 | 105195 |
| 2022-02-08 | 25.75 | $25.80 | 95323 |
| 2022-02-07 | 25.83 | $25.59 | 99335 |
| 2022-02-04 | 25.94 | $25.45 | 75710 |
| 2022-02-03 | 26.09 | $24.99 | 95851 |
| 2022-02-02 | 26.29 | $25.33 | 94766 |
| 2022-02-01 | 26.48 | $26.29 | 101844 |
| 2022-01-31 | 26.59 | $26.39 | 99864 |
| 2022-01-28 | 26.70 | $25.15 | 116253 |
| 2022-01-27 | 26.95 | $24.18 | 127968 |
| 2022-01-26 | 27.31 | $24.78 | 146730 |
| 2022-01-25 | 27.63 | $25.57 | 145462 |
| 2022-01-24 | 27.90 | $25.77 | 207806 |
| 2022-01-21 | 28.16 | $25.50 | 230376 |
| 2022-01-20 | 28.46 | $25.84 | 163181 |
| 2022-01-19 | 28.74 | $26.68 | 259471 |
| 2022-01-18 | 28.94 | $28.05 | 135370 |
| 2022-01-14 | 29.01 | $28.45 | 98190 |
| 2022-01-13 | 29.03 | $29.44 | 98325 |
| 2022-01-12 | 28.96 | $29.47 | 139676 |
| 2022-01-11 | 28.87 | $30.14 | 119435 |
| 2022-01-10 | 28.70 | $29.28 | 101670 |
| 2022-01-07 | 28.62 | $29.05 | 74180 |
| 2022-01-06 | 28.54 | $28.46 | 74258 |
| 2022-01-05 | 28.53 | $28.25 | 139517 |
| 2022-01-04 | 28.54 | $29.61 | 157267 |
| 2022-01-03 | 28.42 | $28.96 | 105844 |
| 2021-12-31 | 28.35 | $28.73 | 76099 |
| 2021-12-30 | 28.31 | $28.97 | 64152 |
| 2021-12-29 | 28.24 | $28.48 | 74227 |
| 2021-12-28 | 28.21 | $28.73 | 77725 |
| 2021-12-27 | 28.17 | $29.33 | 94881 |
| 2021-12-23 | 28.06 | $29.23 | 81030 |
| 2021-12-22 | 27.97 | $28.25 | 88736 |
| 2021-12-21 | 27.99 | $27.94 | 99018 |
| 2021-12-20 | 28.05 | $26.60 | 127110 |
| 2021-12-17 | 28.25 | $27.83 | 485731 |
| 2021-12-16 | 28.36 | $27.23 | 164687 |
| 2021-12-15 | 28.54 | $27.92 | 168644 |
| 2021-12-14 | 28.67 | $27.99 | 152720 |
| 2021-12-13 | 28.81 | $27.74 | 132543 |
| 2021-12-10 | 29.02 | $27.70 | 86049 |
| 2021-12-09 | 29.26 | $28.06 | 116069 |
| 2021-12-08 | 29.49 | $29.29 | 117613 |
| 2021-12-07 | 29.63 | $28.77 | 68388 |
| 2021-12-06 | 29.86 | $28.51 | 100318 |
| 2021-12-03 | 30.15 | $27.95 | 145555 |
| 2021-12-02 | 30.53 | $28.74 | 118682 |
| 2021-12-01 | 30.87 | $27.96 | 137812 |
| 2021-11-30 | 31.32 | $28.65 | 208487 |
| 2021-11-29 | 31.73 | $28.90 | 143230 |
| 2021-11-26 | 32.15 | $29.78 | 128651 |
| 2021-11-24 | 32.52 | $29.86 | 143716 |
| 2021-11-23 | 32.89 | $30.89 | 127300 |
| 2021-11-22 | 33.20 | $31.10 | 180887 |
| 2021-11-19 | 33.51 | $30.34 | 173880 |
| 2021-11-18 | 33.91 | $30.72 | 228108 |
| 2021-11-17 | 34.30 | $31.53 | 309395 |
| 2021-11-16 | 34.64 | $31.11 | 230747 |
| 2021-11-15 | 35.04 | $33.07 | 165200 |
| 2021-11-12 | 35.27 | $34.50 | 105371 |
| 2021-11-11 | 35.38 | $34.40 | 93165 |
| 2021-11-10 | 35.51 | $33.94 | 133137 |
| 2021-11-09 | 35.70 | $35.44 | 83442 |
| 2021-11-08 | 35.76 | $35.98 | 116233 |
| 2021-11-05 | 35.78 | $35.84 | 134317 |
| 2021-11-04 | 35.82 | $36.31 | 158325 |
| 2021-11-03 | 35.83 | $35.75 | 172420 |
| 2021-11-02 | 35.91 | $35.34 | 146975 |
| 2021-11-01 | 36.05 | $35.25 | 366473 |
| 2021-10-29 | 36.21 | $35.45 | 87167 |
| 2021-10-28 | 36.37 | $34.43 | 96063 |
| 2021-10-27 | 36.65 | $35.36 | 67247 |
| 2021-10-26 | 36.86 | $36.02 | 83495 |
| 2021-10-25 | 37.03 | $35.91 | 75478 |
| 2021-10-22 | 37.24 | $35.23 | 63223 |
| 2021-10-21 | 37.56 | $36.08 | 52318 |
| 2021-10-20 | 37.82 | $36.17 | 76577 |
| 2021-10-19 | 38.09 | $36.02 | 174244 |
| 2021-10-18 | 38.37 | $36.25 | 147819 |
| 2021-10-15 | 38.62 | $37.33 | 501820 |
| 2021-10-14 | 38.74 | $37.21 | 81540 |
| 2021-10-13 | 38.86 | $37.45 | 60260 |
| 2021-10-12 | 38.92 | $37.79 | 46446 |
| 2021-10-11 | 38.93 | $37.95 | 54405 |
| 2021-10-08 | 38.90 | $38.61 | 48828 |
| 2021-10-07 | 38.77 | $39.10 | 71928 |
| 2021-10-06 | 38.57 | $38.63 | 55366 |
| 2021-10-05 | 38.39 | $38.97 | 64727 |
| 2021-10-04 | 38.14 | $39.10 | 77353 |
| 2021-10-01 | 37.86 | $39.32 | 150012 |
| 2021-09-30 | 37.54 | $38.78 | 294951 |
| 2021-09-29 | 37.25 | $38.96 | 191240 |
| 2021-09-28 | 36.93 | $41.70 | 127010 |
| 2021-09-27 | 36.32 | $42.75 | 162116 |
| 2021-09-24 | 35.57 | $42.75 | 226129 |
| 2021-09-23 | 34.78 | $41.62 | 229453 |
| 2021-09-22 | 34.06 | $39.90 | 304729 |
| 2021-09-21 | 33.48 | $35.40 | 156915 |
| 2021-09-20 | 33.30 | $33.10 | 96624 |
| 2021-09-17 | 33.34 | $33.66 | 138175 |
| 2021-09-16 | 33.31 | $32.47 | 52608 |
| 2021-09-15 | 33.38 | $32.48 | 61735 |
| 2021-09-14 | 33.44 | $32.03 | 53684 |
| 2021-09-13 | 33.53 | $32.74 | 55549 |
| 2021-09-10 | 33.54 | $32.54 | 86251 |
| 2021-09-09 | 33.56 | $32.72 | 62468 |
| 2021-09-08 | 33.57 | $32.96 | 127692 |
| 2021-09-07 | 33.55 | $33.07 | 90419 |
| 2021-09-03 | 33.51 | $33.88 | 99199 |
| 2021-09-02 | 33.39 | $35.23 | 82629 |
| 2021-09-01 | 33.13 | $35.17 | 96465 |
| 2021-08-31 | 32.85 | $35.75 | 143805 |
| 2021-08-30 | 32.49 | $35.08 | 130756 |
| 2021-08-27 | 32.18 | $36.00 | 148364 |
| 2021-08-26 | 31.77 | $33.64 | 102492 |
| 2021-08-25 | 31.58 | $33.52 | 95287 |
| 2021-08-24 | 31.40 | $33.39 | 102218 |
| 2021-08-23 | 31.23 | $32.18 | 74918 |
| 2021-08-20 | 31.18 | $31.46 | 74707 |
| 2021-08-19 | 31.19 | $29.97 | 72200 |
| 2021-08-18 | 31.36 | $30.47 | 115899 |
| 2021-08-17 | 31.49 | $29.55 | 68560 |
| 2021-08-16 | 31.72 | $30.33 | 85051 |
| 2021-08-13 | 31.87 | $29.76 | 113441 |
| 2021-08-12 | 32.08 | $31.98 | 50105 |
| 2021-08-11 | 32.06 | $32.59 | 68409 |
| 2021-08-10 | 31.97 | $32.28 | 87615 |
| 2021-08-09 | 31.90 | $31.65 | 62625 |
| 2021-08-06 | 31.88 | $32.04 | 70236 |
| 2021-08-05 | 31.81 | $32.08 | 83867 |
| 2021-08-04 | 31.72 | $30.67 | 84657 |
| 2021-08-03 | 31.76 | $31.62 | 106245 |
| 2021-08-02 | 31.71 | $31.74 | 98460 |
| 2021-07-30 | 31.63 | $32.71 | 105781 |
| 2021-07-29 | 31.46 | $33.10 | 82659 |
| 2021-07-28 | 31.25 | $33.00 | 77541 |
| 2021-07-27 | 31.04 | $32.48 | 76997 |
| 2021-07-26 | 30.88 | $32.65 | 82086 |
| 2021-07-23 | 30.70 | $32.49 | 70995 |
| 2021-07-22 | 30.53 | $31.68 | 80350 |
| 2021-07-21 | 30.45 | $32.27 | 118508 |
| 2021-07-20 | 30.31 | $31.51 | 121755 |
| 2021-07-19 | 30.25 | $30.04 | 99275 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
14.38
2026-07-16
Close Price
$14.43
Vol: 50725
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.39
Average
19.07
Maximum
39.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.38 | $14.43 | 50725 |
| 2026-07-15 | 14.33 | $14.14 | 75190 |
| 2026-07-14 | 14.32 | $14.10 | 91000 |
| 2026-07-13 | 14.32 | $14.05 | 108415 |
| 2026-07-10 | 14.33 | $14.09 | 200310 |
| 2026-07-09 | 14.33 | $14.21 | 87152 |
| 2026-07-08 | 14.30 | $14.10 | 112249 |
| 2026-07-07 | 14.29 | $14.18 | 151209 |
| 2026-07-06 | 14.25 | $14.80 | 183000 |
| 2026-07-02 | 14.07 | $15.09 | 205333 |
| 2026-07-01 | 13.81 | $14.86 | 291315 |
| 2026-06-30 | 13.54 | $13.64 | 152549 |
| 2026-06-29 | 13.49 | $13.41 | 255549 |
| 2026-06-26 | 13.48 | $13.57 | 470824 |
| 2026-06-25 | 13.43 | $13.04 | 108709 |
| 2026-06-24 | 13.48 | $13.22 | 102700 |
| 2026-06-23 | 13.50 | $13.30 | 103749 |
| 2026-06-22 | 13.51 | $13.16 | 210630 |
| 2026-06-18 | 13.55 | $13.14 | 198637 |
| 2026-06-17 | 13.59 | $13.04 | 174221 |
| 2026-06-16 | 13.66 | $13.40 | 286607 |
| 2026-06-15 | 13.66 | $13.70 | 230800 |
| 2026-06-12 | 13.59 | $13.61 | 311711 |
| 2026-06-11 | 13.53 | $13.37 | 379200 |
| 2026-06-10 | 13.51 | $13.68 | 137832 |
| 2026-06-09 | 13.42 | $13.51 | 112333 |
| 2026-06-08 | 13.34 | $13.38 | 141100 |
| 2026-06-05 | 13.28 | $13.73 | 125000 |
| 2026-06-04 | 13.13 | $13.65 | 133100 |
| 2026-06-03 | 12.97 | $13.38 | 174714 |
| 2026-06-02 | 12.85 | $13.64 | 248175 |
| 2026-06-01 | 12.64 | $13.09 | 200342 |
| 2026-05-29 | 12.51 | $12.88 | 192300 |
| 2026-05-28 | 12.41 | $13.38 | 669930 |
| 2026-05-27 | 12.19 | $12.59 | 182253 |
| 2026-05-26 | 12.09 | $12.75 | 253700 |
| 2026-05-22 | 11.95 | $12.53 | 243901 |
| 2026-05-21 | 11.83 | $12.33 | 223200 |
| 2026-05-20 | 11.73 | $12.29 | 203200 |
| 2026-05-19 | 11.63 | $12.20 | 380200 |
| 2026-05-18 | 11.52 | $12.30 | 647305 |
| 2026-05-15 | 11.39 | $11.06 | 379315 |
| 2026-05-14 | 11.49 | $11.58 | 246700 |
| 2026-05-13 | 11.50 | $11.22 | 225036 |
| 2026-05-12 | 11.59 | $11.32 | 212527 |
| 2026-05-11 | 11.68 | $11.53 | 290994 |
| 2026-05-08 | 11.74 | $11.36 | 399900 |
| 2026-05-07 | 11.84 | $11.21 | 286524 |
| 2026-05-06 | 12.00 | $11.40 | 324000 |
| 2026-05-05 | 12.13 | $12.01 | 222200 |
| 2026-05-04 | 12.17 | $12.12 | 216800 |
| 2026-05-01 | 12.18 | $12.05 | 180300 |
| 2026-04-30 | 12.21 | $12.02 | 131800 |
| 2026-04-29 | 12.26 | $12.19 | 177932 |
| 2026-04-28 | 12.27 | $12.19 | 135500 |
| 2026-04-27 | 12.29 | $12.18 | 121700 |
| 2026-04-24 | 12.31 | $12.32 | 132513 |
| 2026-04-23 | 12.31 | $12.31 | 86024 |
| 2026-04-22 | 12.31 | $12.40 | 227439 |
| 2026-04-21 | 12.28 | $12.29 | 83303 |
| 2026-04-20 | 12.28 | $12.37 | 104304 |
| 2026-04-17 | 12.26 | $12.25 | 141800 |
| 2026-04-16 | 12.26 | $12.20 | 144400 |
| 2026-04-15 | 12.28 | $12.20 | 240200 |
| 2026-04-14 | 12.29 | $12.07 | 216719 |
| 2026-04-13 | 12.34 | $12.45 | 159845 |
| 2026-04-10 | 12.31 | $12.47 | 81134 |
| 2026-04-09 | 12.27 | $12.51 | 97300 |
| 2026-04-08 | 12.22 | $12.54 | 151400 |
| 2026-04-07 | 12.16 | $12.56 | 249117 |
| 2026-04-06 | 12.08 | $12.59 | 226800 |
| 2026-04-02 | 11.98 | $12.34 | 165418 |
| 2026-04-01 | 11.92 | $11.98 | 183117 |
| 2026-03-31 | 11.93 | $11.68 | 271425 |
| 2026-03-30 | 12.00 | $11.93 | 110402 |
| 2026-03-27 | 12.03 | $11.78 | 90743 |
| 2026-03-26 | 12.10 | $12.13 | 115527 |
| 2026-03-25 | 12.11 | $12.05 | 76625 |
| 2026-03-24 | 12.13 | $12.23 | 77800 |
| 2026-03-23 | 12.13 | $12.30 | 148800 |
| 2026-03-20 | 12.10 | $11.80 | 157008 |
| 2026-03-19 | 12.19 | $11.77 | 107902 |
| 2026-03-18 | 12.29 | $11.92 | 153519 |
| 2026-03-17 | 12.37 | $12.22 | 87830 |
| 2026-03-16 | 12.41 | $12.30 | 80104 |
| 2026-03-13 | 12.43 | $12.16 | 90233 |
| 2026-03-12 | 12.49 | $12.21 | 107625 |
| 2026-03-11 | 12.55 | $12.35 | 71100 |
| 2026-03-10 | 12.58 | $12.42 | 94404 |
| 2026-03-09 | 12.61 | $12.58 | 85300 |
| 2026-03-06 | 12.61 | $12.73 | 110023 |
| 2026-03-05 | 12.58 | $12.82 | 203300 |
| 2026-03-04 | 12.52 | $12.96 | 127823 |
| 2026-03-03 | 12.42 | $12.86 | 196600 |
| 2026-03-02 | 12.33 | $12.77 | 193135 |
| 2026-02-27 | 12.24 | $12.35 | 117505 |
| 2026-02-26 | 12.22 | $12.32 | 77500 |
| 2026-02-25 | 12.21 | $12.21 | 91900 |
| 2026-02-24 | 12.23 | $12.10 | 93600 |
| 2026-02-23 | 12.27 | $12.06 | 76043 |
| 2026-02-20 | 12.32 | $12.22 | 97000 |
| 2026-02-19 | 12.35 | $12.16 | 112200 |
| 2026-02-18 | 12.39 | $12.24 | 137340 |
| 2026-02-17 | 12.43 | $12.35 | 83245 |
| 2026-02-13 | 12.45 | $12.50 | 111728 |
| 2026-02-12 | 12.45 | $12.31 | 258101 |
| 2026-02-11 | 12.48 | $12.49 | 94700 |
| 2026-02-10 | 12.48 | $12.62 | 102100 |
| 2026-02-09 | 12.45 | $12.56 | 91119 |
| 2026-02-06 | 12.43 | $12.54 | 120900 |
| 2026-02-05 | 12.41 | $12.51 | 136846 |
| 2026-02-04 | 12.39 | $12.87 | 203024 |
| 2026-02-03 | 12.30 | $12.73 | 190717 |
| 2026-02-02 | 12.22 | $12.78 | 229101 |
| 2026-01-30 | 12.12 | $12.21 | 167500 |
| 2026-01-29 | 12.12 | $12.12 | 144300 |
| 2026-01-28 | 12.15 | $11.98 | 193121 |
| 2026-01-27 | 12.21 | $12.17 | 164400 |
| 2026-01-26 | 12.23 | $12.13 | 219900 |
| 2026-01-23 | 12.28 | $12.27 | 156423 |
| 2026-01-22 | 12.30 | $12.33 | 138300 |
| 2026-01-21 | 12.32 | $12.24 | 165798 |
| 2026-01-20 | 12.35 | $12.21 | 106635 |
| 2026-01-16 | 12.40 | $12.27 | 119621 |
| 2026-01-15 | 12.45 | $12.47 | 113166 |
| 2026-01-14 | 12.46 | $12.47 | 65600 |
| 2026-01-13 | 12.48 | $12.41 | 79245 |
| 2026-01-12 | 12.51 | $12.63 | 114500 |
| 2026-01-09 | 12.50 | $12.47 | 100200 |
| 2026-01-08 | 12.52 | $12.46 | 126100 |
| 2026-01-07 | 12.56 | $12.47 | 186044 |
| 2026-01-06 | 12.59 | $12.70 | 166148 |
| 2026-01-05 | 12.58 | $12.53 | 305058 |
| 2026-01-02 | 12.61 | $12.58 | 218200 |
| 2025-12-31 | 12.64 | $12.37 | 210922 |
| 2025-12-30 | 12.71 | $12.21 | 164300 |
| 2025-12-29 | 12.83 | $12.46 | 170500 |
| 2025-12-26 | 12.91 | $12.48 | 110300 |
| 2025-12-24 | 13.00 | $12.68 | 110627 |
| 2025-12-23 | 13.07 | $12.51 | 184200 |
| 2025-12-22 | 13.19 | $12.49 | 180814 |
| 2025-12-19 | 13.32 | $12.53 | 224114 |
| 2025-12-18 | 13.47 | $13.41 | 145118 |
| 2025-12-17 | 13.45 | $13.53 | 123500 |
| 2025-12-16 | 13.41 | $13.55 | 197919 |
| 2025-12-15 | 13.35 | $13.74 | 206201 |
| 2025-12-12 | 13.25 | $13.54 | 182100 |
| 2025-12-11 | 13.16 | $13.57 | 179500 |
| 2025-12-10 | 13.06 | $13.40 | 250642 |
| 2025-12-09 | 12.97 | $13.31 | 187400 |
| 2025-12-08 | 12.89 | $13.31 | 198536 |
| 2025-12-05 | 12.80 | $13.45 | 153607 |
| 2025-12-04 | 12.66 | $13.46 | 241606 |
| 2025-12-03 | 12.50 | $13.29 | 211200 |
| 2025-12-02 | 12.35 | $12.68 | 163100 |
| 2025-12-01 | 12.30 | $12.70 | 272921 |
| 2025-11-28 | 12.24 | $12.43 | 128500 |
| 2025-11-26 | 12.23 | $12.41 | 123722 |
| 2025-11-25 | 12.23 | $12.38 | 197103 |
| 2025-11-24 | 12.24 | $12.26 | 189211 |
| 2025-11-21 | 12.27 | $12.53 | 201600 |
| 2025-11-20 | 12.25 | $12.21 | 256500 |
| 2025-11-19 | 12.30 | $12.29 | 162300 |
| 2025-11-18 | 12.34 | $12.62 | 196497 |
| 2025-11-17 | 12.32 | $12.71 | 411745 |
| 2025-11-14 | 12.28 | $11.51 | 346306 |
| 2025-11-13 | 12.49 | $12.32 | 242200 |
| 2025-11-12 | 12.57 | $12.42 | 181200 |
| 2025-11-11 | 12.64 | $12.55 | 173850 |
| 2025-11-10 | 12.69 | $12.44 | 132140 |
| 2025-11-07 | 12.78 | $12.43 | 182301 |
| 2025-11-06 | 12.88 | $12.55 | 153300 |
| 2025-11-05 | 12.98 | $12.53 | 181000 |
| 2025-11-04 | 13.10 | $12.57 | 140100 |
| 2025-11-03 | 13.23 | $12.81 | 195400 |
| 2025-10-31 | 13.33 | $12.72 | 142900 |
| 2025-10-30 | 13.47 | $12.77 | 169210 |
| 2025-10-29 | 13.62 | $12.94 | 194516 |
| 2025-10-28 | 13.75 | $13.47 | 118523 |
| 2025-10-27 | 13.80 | $13.37 | 192600 |
| 2025-10-24 | 13.87 | $13.98 | 146400 |
| 2025-10-23 | 13.83 | $13.73 | 88607 |
| 2025-10-22 | 13.83 | $13.74 | 156002 |
| 2025-10-21 | 13.82 | $13.85 | 73500 |
| 2025-10-20 | 13.79 | $13.99 | 87700 |
| 2025-10-17 | 13.73 | $13.76 | 114400 |
| 2025-10-16 | 13.71 | $13.86 | 129506 |
| 2025-10-15 | 13.65 | $14.08 | 112900 |
| 2025-10-14 | 13.55 | $13.88 | 158800 |
| 2025-10-13 | 13.46 | $13.95 | 177441 |
| 2025-10-10 | 13.35 | $13.82 | 379700 |
| 2025-10-09 | 13.25 | $13.78 | 621245 |
| 2025-10-08 | 13.14 | $13.14 | 146240 |
| 2025-10-07 | 13.14 | $13.01 | 158600 |
| 2025-10-06 | 13.18 | $13.32 | 156511 |
| 2025-10-03 | 13.15 | $13.30 | 96500 |
| 2025-10-02 | 13.13 | $13.07 | 121600 |
| 2025-10-01 | 13.15 | $13.20 | 155734 |
| 2025-09-30 | 13.15 | $13.08 | 117408 |
| 2025-09-29 | 13.17 | $13.09 | 101400 |
| 2025-09-26 | 13.20 | $13.10 | 115400 |
| 2025-09-25 | 13.22 | $13.02 | 117833 |
| 2025-09-24 | 13.27 | $13.07 | 142000 |
| 2025-09-23 | 13.32 | $13.12 | 121318 |
| 2025-09-22 | 13.36 | $13.22 | 167427 |
| 2025-09-19 | 13.39 | $13.16 | 242500 |
| 2025-09-18 | 13.44 | $13.50 | 113447 |
| 2025-09-17 | 13.42 | $13.36 | 180900 |
| 2025-09-16 | 13.43 | $13.33 | 244322 |
| 2025-09-15 | 13.44 | $13.49 | 118513 |
| 2025-09-12 | 13.43 | $13.51 | 142848 |
| 2025-09-11 | 13.41 | $13.73 | 176300 |
| 2025-09-10 | 13.34 | $13.37 | 140900 |
| 2025-09-09 | 13.33 | $13.40 | 118500 |
| 2025-09-08 | 13.31 | $13.50 | 163400 |
| 2025-09-05 | 13.27 | $13.50 | 149146 |
| 2025-09-04 | 13.23 | $13.31 | 135000 |
| 2025-09-03 | 13.21 | $13.50 | 173100 |
| 2025-09-02 | 13.16 | $13.59 | 256802 |
| 2025-08-29 | 13.08 | $13.34 | 165836 |
| 2025-08-28 | 13.04 | $13.44 | 240718 |
| 2025-08-27 | 12.97 | $13.56 | 380913 |
| 2025-08-26 | 12.86 | $13.59 | 838906 |
| 2025-08-25 | 12.74 | $13.10 | 215654 |
| 2025-08-22 | 12.70 | $12.99 | 199466 |
| 2025-08-21 | 12.68 | $12.56 | 275300 |
| 2025-08-20 | 12.75 | $12.56 | 241400 |
| 2025-08-19 | 12.83 | $12.68 | 209800 |
| 2025-08-18 | 12.90 | $12.53 | 290908 |
| 2025-08-15 | 13.01 | $12.54 | 298256 |
| 2025-08-14 | 13.15 | $12.43 | 369109 |
| 2025-08-13 | 13.33 | $13.72 | 129041 |
| 2025-08-12 | 13.27 | $13.60 | 126522 |
| 2025-08-11 | 13.22 | $13.34 | 166400 |
| 2025-08-08 | 13.23 | $13.14 | 149300 |
| 2025-08-07 | 13.27 | $13.24 | 89821 |
| 2025-08-06 | 13.31 | $13.43 | 116800 |
| 2025-08-05 | 13.31 | $13.19 | 174031 |
| 2025-08-04 | 13.37 | $13.14 | 166827 |
| 2025-08-01 | 13.45 | $13.14 | 182700 |
| 2025-07-31 | 13.54 | $13.45 | 157444 |
| 2025-07-30 | 13.58 | $13.48 | 121300 |
| 2025-07-29 | 13.62 | $13.56 | 156123 |
| 2025-07-28 | 13.65 | $13.58 | 101145 |
| 2025-07-25 | 13.69 | $13.77 | 157389 |
| 2025-07-24 | 13.69 | $13.65 | 115945 |
| 2025-07-23 | 13.72 | $13.91 | 108929 |
| 2025-07-22 | 13.70 | $13.69 | 154000 |
| 2025-07-21 | 13.73 | $13.52 | 147726 |
| 2025-07-18 | 13.79 | $13.55 | 170200 |
| 2025-07-17 | 13.86 | $13.75 | 160339 |
| 2025-07-16 | 13.90 | $13.79 | 118311 |
| 2025-07-15 | 13.94 | $13.65 | 205700 |
| 2025-07-14 | 14.01 | $14.05 | 189439 |
| 2025-07-11 | 14.02 | $13.93 | 126029 |
| 2025-07-10 | 14.05 | $14.20 | 150900 |
| 2025-07-09 | 14.03 | $14.08 | 165720 |
| 2025-07-08 | 14.03 | $14.05 | 225606 |
| 2025-07-07 | 14.03 | $14.11 | 153000 |
| 2025-07-03 | 14.03 | $14.45 | 149800 |
| 2025-07-02 | 13.96 | $14.12 | 150636 |
| 2025-07-01 | 13.94 | $14.16 | 177230 |
| 2025-06-30 | 13.91 | $14.04 | 135800 |
| 2025-06-27 | 13.91 | $14.08 | 441140 |
| 2025-06-26 | 13.90 | $13.91 | 175479 |
| 2025-06-25 | 13.92 | $13.97 | 108200 |
| 2025-06-24 | 13.94 | $14.25 | 205639 |
| 2025-06-23 | 13.90 | $14.01 | 205332 |
| 2025-06-20 | 13.91 | $13.90 | 233318 |
| 2025-06-18 | 13.94 | $13.90 | 173100 |
| 2025-06-17 | 13.98 | $13.88 | 217232 |
| 2025-06-16 | 14.03 | $14.02 | 101100 |
| 2025-06-13 | 14.06 | $14.03 | 141407 |
| 2025-06-12 | 14.09 | $13.97 | 115049 |
| 2025-06-11 | 14.15 | $14.08 | 84500 |
| 2025-06-10 | 14.19 | $14.20 | 81200 |
| 2025-06-09 | 14.22 | $14.04 | 145308 |
| 2025-06-06 | 14.28 | $14.11 | 96447 |
| 2025-06-05 | 14.35 | $13.98 | 155938 |
| 2025-06-04 | 14.45 | $14.14 | 84337 |
| 2025-06-03 | 14.53 | $14.19 | 101501 |
| 2025-06-02 | 14.62 | $14.23 | 248300 |
| 2025-05-30 | 14.71 | $14.70 | 122903 |
| 2025-05-29 | 14.72 | $14.94 | 83444 |
| 2025-05-28 | 14.68 | $14.96 | 114132 |
| 2025-05-27 | 14.63 | $14.99 | 180215 |
| 2025-05-23 | 14.57 | $14.20 | 120400 |
| 2025-05-22 | 14.66 | $14.21 | 86246 |
| 2025-05-21 | 14.77 | $14.19 | 108800 |
| 2025-05-20 | 14.90 | $14.25 | 81137 |
| 2025-05-19 | 15.04 | $14.35 | 115242 |
| 2025-05-16 | 15.18 | $14.32 | 138300 |
| 2025-05-15 | 15.35 | $14.43 | 182332 |
| 2025-05-14 | 15.52 | $15.33 | 118156 |
| 2025-05-13 | 15.53 | $15.43 | 87804 |
| 2025-05-12 | 15.51 | $15.34 | 134300 |
| 2025-05-09 | 15.52 | $15.49 | 81910 |
| 2025-05-08 | 15.48 | $15.35 | 105300 |
| 2025-05-07 | 15.47 | $15.45 | 76700 |
| 2025-05-06 | 15.44 | $15.31 | 55100 |
| 2025-05-05 | 15.42 | $15.25 | 74547 |
| 2025-05-02 | 15.42 | $15.44 | 82600 |
| 2025-05-01 | 15.37 | $15.41 | 131608 |
| 2025-04-30 | 15.32 | $15.53 | 118637 |
| 2025-04-29 | 15.23 | $15.64 | 84200 |
| 2025-04-28 | 15.10 | $15.48 | 117600 |
| 2025-04-25 | 14.99 | $15.37 | 103100 |
| 2025-04-24 | 14.88 | $15.46 | 135700 |
| 2025-04-23 | 14.73 | $15.14 | 93224 |
| 2025-04-22 | 14.62 | $15.25 | 115405 |
| 2025-04-21 | 14.47 | $14.87 | 128800 |
| 2025-04-17 | 14.38 | $14.73 | 186701 |
| 2025-04-16 | 14.30 | $14.56 | 112002 |
| 2025-04-15 | 14.24 | $14.45 | 149300 |
| 2025-04-14 | 14.20 | $14.23 | 78800 |
| 2025-04-11 | 14.20 | $14.30 | 116040 |
| 2025-04-10 | 14.18 | $14.11 | 204112 |
| 2025-04-09 | 14.20 | $14.29 | 259223 |
| 2025-04-08 | 14.18 | $13.60 | 332100 |
| 2025-04-07 | 14.31 | $14.09 | 346700 |
| 2025-04-04 | 14.36 | $14.13 | 345624 |
| 2025-04-03 | 14.40 | $14.49 | 246188 |
| 2025-04-02 | 14.38 | $14.69 | 127100 |
| 2025-04-01 | 14.31 | $14.56 | 135172 |
| 2025-03-31 | 14.25 | $14.58 | 168500 |
| 2025-03-28 | 14.19 | $14.26 | 187127 |
| 2025-03-27 | 14.18 | $14.80 | 131357 |
| 2025-03-26 | 14.05 | $14.48 | 105200 |
| 2025-03-25 | 13.97 | $14.20 | 191729 |
| 2025-03-24 | 13.94 | $14.13 | 268101 |
| 2025-03-21 | 13.92 | $13.95 | 284200 |
| 2025-03-20 | 13.94 | $14.00 | 146100 |
| 2025-03-19 | 13.95 | $14.17 | 154800 |
| 2025-03-18 | 13.93 | $14.06 | 91492 |
| 2025-03-17 | 13.93 | $14.00 | 98300 |
| 2025-03-14 | 13.94 | $13.95 | 76200 |
| 2025-03-13 | 13.96 | $13.73 | 76532 |
| 2025-03-12 | 14.04 | $13.90 | 114348 |
| 2025-03-11 | 14.09 | $13.68 | 152263 |
| 2025-03-10 | 14.21 | $13.86 | 127813 |
| 2025-03-07 | 14.30 | $14.19 | 90123 |
| 2025-03-06 | 14.34 | $14.37 | 81149 |
| 2025-03-05 | 14.34 | $14.19 | 104100 |
| 2025-03-04 | 14.39 | $14.08 | 119023 |
| 2025-03-03 | 14.47 | $14.02 | 138300 |
| 2025-02-28 | 14.57 | $14.24 | 140902 |
| 2025-02-27 | 14.65 | $14.14 | 84944 |
| 2025-02-26 | 14.76 | $14.31 | 95000 |
| 2025-02-25 | 14.85 | $14.47 | 96249 |
| 2025-02-24 | 14.91 | $14.53 | 92507 |
| 2025-02-21 | 14.98 | $14.61 | 70526 |
| 2025-02-20 | 15.04 | $14.84 | 68000 |
| 2025-02-19 | 15.06 | $15.08 | 85400 |
| 2025-02-18 | 15.04 | $15.04 | 96800 |
| 2025-02-14 | 15.01 | $15.24 | 79105 |
| 2025-02-13 | 14.94 | $15.41 | 117925 |
| 2025-02-12 | 14.82 | $15.05 | 90310 |
| 2025-02-11 | 14.75 | $15.02 | 66700 |
| 2025-02-10 | 14.68 | $14.90 | 88547 |
| 2025-02-07 | 14.63 | $14.70 | 101842 |
| 2025-02-06 | 14.60 | $15.06 | 138110 |
| 2025-02-05 | 14.50 | $14.43 | 59826 |
| 2025-02-04 | 14.51 | $14.37 | 63816 |
| 2025-02-03 | 14.54 | $14.25 | 126148 |
| 2025-01-31 | 14.59 | $14.54 | 89700 |
| 2025-01-30 | 14.59 | $14.73 | 81919 |
| 2025-01-29 | 14.56 | $15.01 | 117300 |
| 2025-01-28 | 14.46 | $14.75 | 56344 |
| 2025-01-27 | 14.39 | $14.65 | 106600 |
| 2025-01-24 | 14.34 | $14.58 | 84621 |
| 2025-01-23 | 14.29 | $14.63 | 145900 |
| 2025-01-22 | 14.23 | $14.48 | 189128 |
| 2025-01-21 | 14.19 | $14.84 | 103141 |
| 2025-01-17 | 14.06 | $14.78 | 123938 |
| 2025-01-16 | 13.93 | $14.65 | 169498 |
| 2025-01-15 | 13.81 | $14.45 | 142400 |
| 2025-01-14 | 13.71 | $13.84 | 172900 |
| 2025-01-13 | 13.73 | $13.42 | 85700 |
| 2025-01-10 | 13.84 | $13.62 | 158400 |
| 2025-01-08 | 13.93 | $13.66 | 125200 |
| 2025-01-07 | 14.02 | $13.70 | 136200 |
| 2025-01-06 | 14.12 | $13.90 | 140314 |
| 2025-01-03 | 14.20 | $14.23 | 87400 |
| 2025-01-02 | 14.23 | $14.04 | 93300 |
| 2024-12-31 | 14.30 | $14.18 | 161800 |
| 2024-12-30 | 14.35 | $14.26 | 136100 |
| 2024-12-27 | 14.40 | $14.20 | 120700 |
| 2024-12-26 | 14.47 | $14.45 | 87731 |
| 2024-12-24 | 14.50 | $14.27 | 75500 |
| 2024-12-23 | 14.57 | $14.04 | 151449 |
| 2024-12-20 | 14.70 | $14.32 | 315348 |
| 2024-12-19 | 14.80 | $14.40 | 178900 |
| 2024-12-18 | 14.89 | $14.31 | 196752 |
| 2024-12-17 | 15.02 | $14.61 | 196100 |
| 2024-12-16 | 15.11 | $14.84 | 145514 |
| 2024-12-13 | 15.16 | $15.57 | 121500 |
| 2024-12-12 | 15.07 | $15.22 | 85691 |
| 2024-12-11 | 15.03 | $15.32 | 119009 |
| 2024-12-10 | 14.97 | $14.98 | 153815 |
| 2024-12-09 | 14.97 | $14.85 | 94204 |
| 2024-12-06 | 15.00 | $14.79 | 84500 |
| 2024-12-05 | 15.04 | $14.86 | 77121 |
| 2024-12-04 | 15.08 | $14.92 | 89843 |
| 2024-12-03 | 15.11 | $15.11 | 96338 |
| 2024-12-02 | 15.10 | $15.30 | 86844 |
| 2024-11-29 | 15.06 | $15.27 | 59042 |
| 2024-11-27 | 15.01 | $15.23 | 95100 |
| 2024-11-26 | 14.96 | $14.91 | 94428 |
| 2024-11-25 | 14.97 | $15.06 | 123530 |
| 2024-11-22 | 14.96 | $14.93 | 120625 |
| 2024-11-21 | 14.97 | $14.74 | 69300 |
| 2024-11-20 | 15.02 | $14.71 | 63700 |
| 2024-11-19 | 15.08 | $14.54 | 86317 |
| 2024-11-18 | 15.19 | $14.56 | 113545 |
| 2024-11-15 | 15.31 | $14.43 | 157904 |
| 2024-11-14 | 15.48 | $14.70 | 128913 |
| 2024-11-13 | 15.62 | $15.06 | 238962 |
| 2024-11-12 | 15.70 | $15.75 | 143006 |
| 2024-11-11 | 15.65 | $16.13 | 98840 |
| 2024-11-08 | 15.51 | $15.96 | 96417 |
| 2024-11-07 | 15.37 | $15.80 | 118900 |
| 2024-11-06 | 15.26 | $15.89 | 195630 |
| 2024-11-05 | 15.10 | $15.22 | 110800 |
| 2024-11-04 | 15.05 | $14.96 | 88132 |
| 2024-11-01 | 15.05 | $14.87 | 83125 |
| 2024-10-31 | 15.07 | $14.76 | 85700 |
| 2024-10-30 | 15.12 | $14.91 | 76300 |
| 2024-10-29 | 15.14 | $15.03 | 95988 |
| 2024-10-28 | 15.14 | $15.49 | 132510 |
| 2024-10-25 | 15.03 | $15.31 | 82300 |
| 2024-10-24 | 14.95 | $15.17 | 88700 |
| 2024-10-23 | 14.89 | $15.06 | 105600 |
| 2024-10-22 | 14.83 | $14.86 | 57121 |
| 2024-10-21 | 14.81 | $14.76 | 68639 |
| 2024-10-18 | 14.80 | $14.91 | 70200 |
| 2024-10-17 | 14.77 | $15.01 | 58400 |
| 2024-10-16 | 14.70 | $14.87 | 104020 |
| 2024-10-15 | 14.65 | $14.72 | 118500 |
| 2024-10-14 | 14.63 | $14.66 | 101146 |
| 2024-10-11 | 14.61 | $14.59 | 78000 |
| 2024-10-10 | 14.60 | $14.36 | 70900 |
| 2024-10-09 | 14.65 | $14.45 | 70600 |
| 2024-10-08 | 14.67 | $14.40 | 55823 |
| 2024-10-07 | 14.72 | $14.38 | 93725 |
| 2024-10-04 | 14.77 | $14.50 | 72217 |
| 2024-10-03 | 14.81 | $14.38 | 84713 |
| 2024-10-02 | 14.87 | $14.62 | 60836 |
| 2024-10-01 | 14.90 | $14.58 | 97700 |
| 2024-09-30 | 14.93 | $14.87 | 101800 |
| 2024-09-27 | 14.91 | $14.97 | 98937 |
| 2024-09-26 | 14.86 | $14.69 | 131345 |
| 2024-09-25 | 14.87 | $14.56 | 146600 |
| 2024-09-24 | 14.89 | $14.94 | 135107 |
| 2024-09-23 | 14.84 | $15.08 | 122320 |
| 2024-09-20 | 14.75 | $14.92 | 375220 |
| 2024-09-19 | 14.68 | $14.88 | 222500 |
| 2024-09-18 | 14.60 | $14.82 | 140500 |
| 2024-09-17 | 14.52 | $14.70 | 111148 |
| 2024-09-16 | 14.45 | $14.74 | 82242 |
| 2024-09-13 | 14.36 | $14.83 | 138300 |
| 2024-09-12 | 14.24 | $14.38 | 89306 |
| 2024-09-11 | 14.19 | $14.14 | 155500 |
| 2024-09-10 | 14.18 | $14.16 | 153527 |
| 2024-09-09 | 14.17 | $14.19 | 149743 |
| 2024-09-06 | 14.14 | $14.20 | 140100 |
| 2024-09-05 | 14.11 | $14.30 | 100676 |
| 2024-09-04 | 14.05 | $14.20 | 81300 |
| 2024-09-03 | 14.01 | $14.05 | 111600 |
| 2024-08-30 | 13.98 | $14.29 | 120800 |
| 2024-08-29 | 13.90 | $14.23 | 111147 |
| 2024-08-28 | 13.82 | $14.20 | 146131 |
| 2024-08-27 | 13.73 | $14.28 | 91900 |
| 2024-08-26 | 13.61 | $14.14 | 167422 |
| 2024-08-23 | 13.51 | $13.91 | 99600 |
| 2024-08-22 | 13.43 | $13.43 | 163906 |
| 2024-08-21 | 13.44 | $13.34 | 108516 |
| 2024-08-20 | 13.48 | $13.35 | 106000 |
| 2024-08-19 | 13.51 | $13.61 | 105590 |
| 2024-08-16 | 13.50 | $13.54 | 102701 |
| 2024-08-15 | 13.51 | $13.77 | 153000 |
| 2024-08-14 | 13.46 | $13.23 | 144271 |
| 2024-08-13 | 13.53 | $13.42 | 115637 |
| 2024-08-12 | 13.56 | $13.09 | 151403 |
| 2024-08-09 | 13.67 | $13.25 | 108700 |
| 2024-08-08 | 13.77 | $13.38 | 102914 |
| 2024-08-07 | 13.85 | $13.35 | 123419 |
| 2024-08-06 | 13.95 | $13.50 | 130114 |
| 2024-08-05 | 14.04 | $13.38 | 184586 |
| 2024-08-02 | 14.16 | $13.89 | 138300 |
| 2024-08-01 | 14.20 | $14.27 | 145400 |
| 2024-07-31 | 14.16 | $14.70 | 170045 |
| 2024-07-30 | 14.02 | $14.62 | 103700 |
| 2024-07-29 | 13.88 | $14.44 | 121912 |
| 2024-07-26 | 13.75 | $14.74 | 197167 |
| 2024-07-25 | 13.53 | $13.77 | 113447 |
| 2024-07-24 | 13.49 | $13.51 | 104100 |
| 2024-07-23 | 13.50 | $13.83 | 174600 |
| 2024-07-22 | 13.44 | $13.62 | 152177 |
| 2024-07-19 | 13.41 | $13.61 | 89221 |
| 2024-07-18 | 13.38 | $13.75 | 116596 |
| 2024-07-17 | 13.32 | $14.13 | 165193 |
| 2024-07-16 | 13.17 | $14.12 | 219066 |
| 2024-07-15 | 13.01 | $13.72 | 169345 |
| 2024-07-12 | 12.90 | $13.39 | 126408 |
| 2024-07-11 | 12.84 | $13.26 | 202627 |
| 2024-07-10 | 12.81 | $12.78 | 218268 |
| 2024-07-09 | 12.87 | $12.76 | 207448 |
| 2024-07-08 | 12.96 | $12.81 | 477427 |
| 2024-07-05 | 13.04 | $12.60 | 350494 |
| 2024-07-03 | 13.19 | $12.99 | 130939 |
| 2024-07-02 | 13.29 | $12.92 | 209668 |
| 2024-07-01 | 13.41 | $12.97 | 303866 |
| 2024-06-28 | 13.55 | $13.46 | 563881 |
| 2024-06-27 | 13.61 | $13.46 | 284266 |
| 2024-06-26 | 13.68 | $13.40 | 285190 |
| 2024-06-25 | 13.77 | $13.74 | 276739 |
| 2024-06-24 | 13.81 | $13.99 | 270298 |
| 2024-06-21 | 13.81 | $13.90 | 297274 |
| 2024-06-20 | 13.83 | $13.91 | 263871 |
| 2024-06-18 | 13.85 | $14.07 | 292132 |
| 2024-06-17 | 13.84 | $13.90 | 167760 |
| 2024-06-14 | 13.86 | $13.73 | 222782 |
| 2024-06-13 | 13.93 | $13.90 | 174125 |
| 2024-06-12 | 13.98 | $13.87 | 219933 |
| 2024-06-11 | 14.04 | $13.99 | 248119 |
| 2024-06-10 | 14.09 | $14.12 | 248014 |
| 2024-06-07 | 14.12 | $13.87 | 261820 |
| 2024-06-06 | 14.21 | $13.90 | 526652 |
| 2024-06-05 | 14.31 | $14.41 | 151852 |
| 2024-06-04 | 14.32 | $14.21 | 102895 |
| 2024-06-03 | 14.37 | $14.43 | 139078 |
| 2024-05-31 | 14.39 | $14.61 | 118566 |
| 2024-05-30 | 14.38 | $14.79 | 124383 |
| 2024-05-29 | 14.33 | $14.85 | 143139 |
| 2024-05-28 | 14.26 | $15.13 | 228335 |
| 2024-05-24 | 14.12 | $14.84 | 192242 |
| 2024-05-23 | 14.02 | $14.39 | 262932 |
| 2024-05-22 | 14.00 | $14.64 | 407845 |
| 2024-05-21 | 13.94 | $13.49 | 309987 |
| 2024-05-20 | 14.10 | $13.58 | 378828 |
| 2024-05-17 | 14.28 | $13.80 | 172380 |
| 2024-05-16 | 14.44 | $13.79 | 302828 |
| 2024-05-15 | 14.64 | $13.70 | 393583 |
| 2024-05-14 | 14.89 | $13.90 | 348247 |
| 2024-05-13 | 15.13 | $14.01 | 505297 |
| 2024-05-10 | 15.40 | $15.00 | 443956 |
| 2024-05-09 | 15.50 | $15.51 | 171754 |
| 2024-05-08 | 15.51 | $15.17 | 110316 |
| 2024-05-07 | 15.59 | $15.39 | 156813 |
| 2024-05-06 | 15.64 | $15.58 | 121222 |
| 2024-05-03 | 15.66 | $15.56 | 99677 |
| 2024-05-02 | 15.69 | $15.94 | 129742 |
| 2024-05-01 | 15.64 | $15.61 | 127934 |
| 2024-04-30 | 15.65 | $15.44 | 123796 |
| 2024-04-29 | 15.70 | $15.75 | 118771 |
| 2024-04-26 | 15.70 | $15.91 | 100607 |
| 2024-04-25 | 15.66 | $16.12 | 185874 |
| 2024-04-24 | 15.57 | $15.45 | 135686 |
| 2024-04-23 | 15.60 | $15.51 | 128505 |
| 2024-04-22 | 15.63 | $15.55 | 157507 |
| 2024-04-19 | 15.66 | $16.04 | 129288 |
| 2024-04-18 | 15.59 | $15.48 | 126171 |
| 2024-04-17 | 15.63 | $15.40 | 83967 |
| 2024-04-16 | 15.69 | $15.48 | 106932 |
| 2024-04-15 | 15.74 | $15.60 | 153574 |
| 2024-04-12 | 15.78 | $15.84 | 101085 |
| 2024-04-11 | 15.77 | $15.79 | 101963 |
| 2024-04-10 | 15.77 | $15.76 | 184239 |
| 2024-04-09 | 15.78 | $16.02 | 89918 |
| 2024-04-08 | 15.73 | $15.89 | 122783 |
| 2024-04-05 | 15.71 | $15.45 | 114813 |
| 2024-04-04 | 15.78 | $15.40 | 178525 |
| 2024-04-03 | 15.86 | $15.50 | 193708 |
| 2024-04-02 | 15.94 | $15.28 | 219178 |
| 2024-04-01 | 16.08 | $15.34 | 233316 |
| 2024-03-28 | 16.23 | $15.46 | 520373 |
| 2024-03-27 | 16.38 | $16.47 | 88868 |
| 2024-03-26 | 16.33 | $16.16 | 122841 |
| 2024-03-25 | 16.34 | $16.36 | 104224 |
| 2024-03-22 | 16.32 | $16.64 | 108593 |
| 2024-03-21 | 16.22 | $16.62 | 134087 |
| 2024-03-20 | 16.12 | $16.54 | 135279 |
| 2024-03-19 | 16.01 | $15.82 | 231585 |
| 2024-03-18 | 16.04 | $15.85 | 246734 |
| 2024-03-15 | 16.06 | $15.92 | 277752 |
| 2024-03-14 | 16.07 | $15.87 | 251550 |
| 2024-03-13 | 16.10 | $16.00 | 208427 |
| 2024-03-12 | 16.10 | $16.06 | 122825 |
| 2024-03-11 | 16.09 | $16.07 | 176471 |
| 2024-03-08 | 16.07 | $15.69 | 126253 |
| 2024-03-07 | 16.12 | $15.97 | 133404 |
| 2024-03-06 | 16.13 | $15.94 | 197278 |
| 2024-03-05 | 16.14 | $16.34 | 128428 |
| 2024-03-04 | 16.07 | $16.51 | 137814 |
| 2024-03-01 | 15.95 | $16.65 | 138631 |
| 2024-02-29 | 15.77 | $16.41 | 177429 |
| 2024-02-28 | 15.63 | $15.90 | 98711 |
| 2024-02-27 | 15.56 | $15.92 | 95490 |
| 2024-02-26 | 15.48 | $15.91 | 111695 |
| 2024-02-23 | 15.39 | $15.58 | 139810 |
| 2024-02-22 | 15.35 | $15.29 | 125282 |
| 2024-02-21 | 15.37 | $15.43 | 74107 |
| 2024-02-20 | 15.36 | $15.46 | 97995 |
| 2024-02-16 | 15.34 | $15.76 | 139375 |
| 2024-02-15 | 15.26 | $15.87 | 132404 |
| 2024-02-14 | 15.14 | $15.34 | 138333 |
| 2024-02-13 | 15.12 | $14.90 | 261819 |
| 2024-02-12 | 15.19 | $15.37 | 150280 |
| 2024-02-09 | 15.17 | $14.87 | 97649 |
| 2024-02-08 | 15.25 | $14.75 | 94920 |
| 2024-02-07 | 15.37 | $14.81 | 106550 |
| 2024-02-06 | 15.50 | $15.11 | 89410 |
| 2024-02-05 | 15.59 | $14.81 | 175991 |
| 2024-02-02 | 15.75 | $15.27 | 109686 |
| 2024-02-01 | 15.84 | $15.62 | 146253 |
| 2024-01-31 | 15.88 | $15.49 | 108123 |
| 2024-01-30 | 15.94 | $16.07 | 57214 |
| 2024-01-29 | 15.90 | $16.45 | 77399 |
| 2024-01-26 | 15.76 | $16.32 | 98979 |
| 2024-01-25 | 15.63 | $16.10 | 115810 |
| 2024-01-24 | 15.52 | $15.90 | 103512 |
| 2024-01-23 | 15.44 | $15.72 | 114182 |
| 2024-01-22 | 15.39 | $15.84 | 150805 |
| 2024-01-19 | 15.30 | $14.90 | 98478 |
| 2024-01-18 | 15.39 | $14.96 | 105319 |
| 2024-01-17 | 15.49 | $14.80 | 115645 |
| 2024-01-16 | 15.64 | $14.95 | 153829 |
| 2024-01-12 | 15.78 | $15.47 | 85448 |
| 2024-01-11 | 15.83 | $15.61 | 86406 |
| 2024-01-10 | 15.86 | $15.80 | 94845 |
| 2024-01-09 | 15.85 | $15.77 | 123320 |
| 2024-01-08 | 15.85 | $15.80 | 105348 |
| 2024-01-05 | 15.84 | $15.53 | 114712 |
| 2024-01-04 | 15.88 | $15.58 | 101604 |
| 2024-01-03 | 15.92 | $15.47 | 159956 |
| 2024-01-02 | 15.99 | $15.90 | 123442 |
| 2023-12-29 | 15.98 | $15.73 | 146533 |
| 2023-12-28 | 15.99 | $15.96 | 106812 |
| 2023-12-27 | 15.96 | $15.98 | 118460 |
| 2023-12-26 | 15.92 | $16.08 | 118806 |
| 2023-12-22 | 15.85 | $15.96 | 108225 |
| 2023-12-21 | 15.80 | $15.87 | 99094 |
| 2023-12-20 | 15.75 | $15.78 | 156902 |
| 2023-12-19 | 15.71 | $16.00 | 185335 |
| 2023-12-18 | 15.61 | $15.43 | 243483 |
| 2023-12-15 | 15.62 | $15.88 | 264221 |
| 2023-12-14 | 15.53 | $16.19 | 234259 |
| 2023-12-13 | 15.36 | $16.05 | 213503 |
| 2023-12-12 | 15.20 | $15.57 | 98590 |
| 2023-12-11 | 15.11 | $15.62 | 114531 |
| 2023-12-08 | 14.99 | $15.72 | 183597 |
| 2023-12-07 | 14.83 | $15.03 | 117959 |
| 2023-12-06 | 14.79 | $15.01 | 159905 |
| 2023-12-05 | 14.75 | $14.94 | 140246 |
| 2023-12-04 | 14.72 | $15.30 | 133382 |
| 2023-12-01 | 14.61 | $15.05 | 199530 |
| 2023-11-30 | 14.53 | $14.50 | 126050 |
| 2023-11-29 | 14.56 | $14.59 | 145230 |
| 2023-11-28 | 14.57 | $14.39 | 190332 |
| 2023-11-27 | 14.63 | $14.24 | 138637 |
| 2023-11-24 | 14.74 | $14.98 | 48313 |
| 2023-11-22 | 14.70 | $14.79 | 104702 |
| 2023-11-21 | 14.70 | $14.77 | 138019 |
| 2023-11-20 | 14.71 | $15.36 | 109859 |
| 2023-11-17 | 14.59 | $15.30 | 211769 |
| 2023-11-16 | 14.47 | $14.82 | 103986 |
| 2023-11-15 | 14.43 | $15.03 | 167460 |
| 2023-11-14 | 14.34 | $15.10 | 216710 |
| 2023-11-13 | 14.22 | $14.43 | 130107 |
| 2023-11-10 | 14.23 | $14.36 | 113296 |
| 2023-11-09 | 14.26 | $14.29 | 93079 |
| 2023-11-08 | 14.32 | $14.70 | 99422 |
| 2023-11-07 | 14.29 | $14.49 | 127207 |
| 2023-11-06 | 14.32 | $14.59 | 109326 |
| 2023-11-03 | 14.32 | $15.10 | 193459 |
| 2023-11-02 | 14.23 | $14.76 | 114891 |
| 2023-11-01 | 14.19 | $14.17 | 101182 |
| 2023-10-31 | 14.28 | $14.23 | 102365 |
| 2023-10-30 | 14.37 | $14.23 | 117433 |
| 2023-10-27 | 14.48 | $14.05 | 173358 |
| 2023-10-26 | 14.65 | $14.75 | 1.3M |
| 2023-10-25 | 14.70 | $14.62 | 109844 |
| 2023-10-24 | 14.80 | $14.60 | 83664 |
| 2023-10-23 | 14.91 | $14.54 | 115482 |
| 2023-10-20 | 15.07 | $14.89 | 171221 |
| 2023-10-19 | 15.17 | $14.89 | 118562 |
| 2023-10-18 | 15.30 | $15.00 | 124358 |
| 2023-10-17 | 15.43 | $15.22 | 138060 |
| 2023-10-16 | 15.53 | $15.36 | 103835 |
| 2023-10-13 | 15.62 | $15.14 | 111634 |
| 2023-10-12 | 15.78 | $15.49 | 115984 |
| 2023-10-11 | 15.90 | $16.02 | 103185 |
| 2023-10-10 | 15.92 | $16.22 | 80607 |
| 2023-10-09 | 15.90 | $16.34 | 111448 |
| 2023-10-06 | 15.86 | $16.03 | 81540 |
| 2023-10-05 | 15.89 | $15.79 | 219762 |
| 2023-10-04 | 15.97 | $15.73 | 178407 |
| 2023-10-03 | 16.07 | $15.58 | 125640 |
| 2023-10-02 | 16.23 | $15.82 | 135599 |
| 2023-09-29 | 16.37 | $16.39 | 88655 |
| 2023-09-28 | 16.41 | $16.44 | 94829 |
| 2023-09-27 | 16.45 | $16.64 | 102150 |
| 2023-09-26 | 16.46 | $16.25 | 81082 |
| 2023-09-25 | 16.55 | $16.59 | 96163 |
| 2023-09-22 | 16.59 | $16.29 | 92992 |
| 2023-09-21 | 16.69 | $16.50 | 76363 |
| 2023-09-20 | 16.78 | $16.59 | 81739 |
| 2023-09-19 | 16.86 | $16.84 | 76783 |
| 2023-09-18 | 16.90 | $16.98 | 70356 |
| 2023-09-15 | 16.92 | $17.10 | 219696 |
| 2023-09-14 | 16.92 | $17.57 | 77441 |
| 2023-09-13 | 16.83 | $17.03 | 67581 |
| 2023-09-12 | 16.84 | $17.12 | 55852 |
| 2023-09-11 | 16.83 | $17.07 | 94069 |
| 2023-09-08 | 16.83 | $16.68 | 71341 |
| 2023-09-07 | 16.92 | $16.76 | 98798 |
| 2023-09-06 | 17.00 | $17.07 | 64960 |
| 2023-09-05 | 17.04 | $17.20 | 95068 |
| 2023-09-01 | 17.07 | $17.67 | 84405 |
| 2023-08-31 | 16.99 | $17.68 | 88856 |
| 2023-08-30 | 16.91 | $17.62 | 123476 |
| 2023-08-29 | 16.83 | $17.63 | 123866 |
| 2023-08-28 | 16.74 | $17.34 | 143001 |
| 2023-08-25 | 16.70 | $16.56 | 70689 |
| 2023-08-24 | 16.83 | $16.50 | 129173 |
| 2023-08-23 | 16.99 | $16.52 | 117248 |
| 2023-08-22 | 17.18 | $16.54 | 127445 |
| 2023-08-21 | 17.39 | $16.68 | 119317 |
| 2023-08-18 | 17.62 | $17.16 | 153637 |
| 2023-08-17 | 17.78 | $17.11 | 132629 |
| 2023-08-16 | 17.99 | $17.03 | 147951 |
| 2023-08-15 | 18.25 | $17.71 | 140051 |
| 2023-08-14 | 18.40 | $17.97 | 77153 |
| 2023-08-11 | 18.53 | $18.00 | 93381 |
| 2023-08-10 | 18.68 | $18.23 | 127330 |
| 2023-08-09 | 18.80 | $18.38 | 82245 |
| 2023-08-08 | 18.92 | $18.52 | 67753 |
| 2023-08-07 | 19.02 | $19.00 | 77940 |
| 2023-08-04 | 19.04 | $18.81 | 58957 |
| 2023-08-03 | 19.10 | $18.86 | 75812 |
| 2023-08-02 | 19.16 | $19.03 | 84203 |
| 2023-08-01 | 19.20 | $19.09 | 74456 |
| 2023-07-31 | 19.22 | $19.52 | 78019 |
| 2023-07-28 | 19.17 | $19.20 | 63898 |
| 2023-07-27 | 19.17 | $19.17 | 100189 |
| 2023-07-26 | 19.18 | $19.20 | 59250 |
| 2023-07-25 | 19.19 | $19.15 | 64906 |
| 2023-07-24 | 19.20 | $19.39 | 77806 |
| 2023-07-21 | 19.17 | $19.18 | 84525 |
| 2023-07-20 | 19.18 | $19.55 | 79068 |
| 2023-07-19 | 19.12 | $19.32 | 100998 |
| 2023-07-18 | 19.09 | $19.36 | 83275 |
| 2023-07-17 | 19.05 | $19.30 | 87350 |
| 2023-07-14 | 19.02 | $18.91 | 67175 |
| 2023-07-13 | 19.07 | $19.39 | 66238 |
| 2023-07-12 | 19.03 | $19.38 | 73661 |
| 2023-07-11 | 18.98 | $19.15 | 71065 |
| 2023-07-10 | 18.97 | $19.35 | 70919 |
| 2023-07-07 | 18.92 | $19.25 | 66966 |
| 2023-07-06 | 18.89 | $19.01 | 103760 |
| 2023-07-05 | 18.90 | $19.06 | 95099 |
| 2023-07-03 | 18.91 | $19.50 | 76716 |
| 2023-06-30 | 18.83 | $18.82 | 111113 |
| 2023-06-29 | 18.88 | $19.02 | 57389 |
| 2023-06-28 | 18.90 | $19.02 | 78153 |
| 2023-06-27 | 18.92 | $18.69 | 82882 |
| 2023-06-26 | 19.02 | $18.72 | 108247 |
| 2023-06-23 | 19.14 | $18.50 | 223681 |
| 2023-06-22 | 19.32 | $19.04 | 111467 |
| 2023-06-21 | 19.41 | $19.05 | 93739 |
| 2023-06-20 | 19.53 | $19.24 | 102622 |
| 2023-06-16 | 19.62 | $19.48 | 170897 |
| 2023-06-15 | 19.68 | $19.94 | 101053 |
| 2023-06-14 | 19.65 | $19.64 | 115602 |
| 2023-06-13 | 19.68 | $19.84 | 93338 |
| 2023-06-12 | 19.68 | $19.80 | 127587 |
| 2023-06-09 | 19.69 | $19.87 | 116615 |
| 2023-06-08 | 19.68 | $20.58 | 391091 |
| 2023-06-07 | 19.53 | $19.89 | 142423 |
| 2023-06-06 | 19.49 | $20.08 | 146614 |
| 2023-06-05 | 19.42 | $19.78 | 109941 |
| 2023-06-02 | 19.40 | $19.96 | 156511 |
| 2023-06-01 | 19.34 | $19.04 | 134419 |
| 2023-05-31 | 19.47 | $19.08 | 259497 |
| 2023-05-30 | 19.61 | $19.32 | 102835 |
| 2023-05-26 | 19.73 | $19.41 | 104615 |
| 2023-05-25 | 19.86 | $19.40 | 127655 |
| 2023-05-24 | 20.00 | $19.52 | 272613 |
| 2023-05-23 | 20.15 | $20.85 | 219001 |
| 2023-05-22 | 20.05 | $21.35 | 122452 |
| 2023-05-19 | 19.82 | $21.27 | 198451 |
| 2023-05-18 | 19.58 | $20.13 | 160662 |
| 2023-05-17 | 19.54 | $19.63 | 169317 |
| 2023-05-16 | 19.61 | $19.20 | 197332 |
| 2023-05-15 | 19.78 | $19.68 | 306316 |
| 2023-05-12 | 19.89 | $20.19 | 150652 |
| 2023-05-11 | 19.90 | $20.03 | 201239 |
| 2023-05-10 | 19.96 | $20.08 | 203494 |
| 2023-05-09 | 20.02 | $20.33 | 164553 |
| 2023-05-08 | 20.04 | $20.15 | 190946 |
| 2023-05-05 | 20.11 | $20.14 | 203198 |
| 2023-05-04 | 20.19 | $20.03 | 250392 |
| 2023-05-03 | 20.32 | $20.35 | 143000 |
| 2023-05-02 | 20.40 | $20.41 | 133546 |
| 2023-05-01 | 20.49 | $20.95 | 166641 |
| 2023-04-28 | 20.49 | $20.46 | 175571 |
| 2023-04-27 | 20.59 | $20.30 | 149788 |
| 2023-04-26 | 20.74 | $20.31 | 110457 |
| 2023-04-25 | 20.93 | $20.34 | 134778 |
| 2023-04-24 | 21.14 | $20.85 | 104005 |
| 2023-04-21 | 21.28 | $21.01 | 174192 |
| 2023-04-20 | 21.41 | $21.29 | 141255 |
| 2023-04-19 | 21.51 | $21.29 | 116887 |
| 2023-04-18 | 21.63 | $21.13 | 189161 |
| 2023-04-17 | 21.80 | $21.39 | 292608 |
| 2023-04-14 | 21.96 | $21.31 | 153613 |
| 2023-04-13 | 22.15 | $21.65 | 147734 |
| 2023-04-12 | 22.31 | $21.91 | 123878 |
| 2023-04-11 | 22.45 | $22.65 | 361568 |
| 2023-04-10 | 22.45 | $22.72 | 260312 |
| 2023-04-06 | 22.43 | $22.82 | 133923 |
| 2023-04-05 | 22.40 | $22.73 | 98545 |
| 2023-04-04 | 22.39 | $22.60 | 122557 |
| 2023-04-03 | 22.40 | $23.21 | 167458 |
| 2023-03-31 | 22.29 | $23.67 | 180545 |
| 2023-03-30 | 22.06 | $22.47 | 80700 |
| 2023-03-29 | 22.06 | $22.46 | 88856 |
| 2023-03-28 | 22.06 | $22.67 | 109140 |
| 2023-03-27 | 22.03 | $23.16 | 134113 |
| 2023-03-24 | 21.89 | $22.33 | 102344 |
| 2023-03-23 | 21.90 | $21.95 | 92138 |
| 2023-03-22 | 22.01 | $21.84 | 79439 |
| 2023-03-21 | 22.16 | $22.61 | 104882 |
| 2023-03-20 | 22.19 | $21.75 | 114388 |
| 2023-03-17 | 22.40 | $22.35 | 143621 |
| 2023-03-16 | 22.52 | $22.68 | 104971 |
| 2023-03-15 | 22.60 | $22.47 | 120970 |
| 2023-03-14 | 22.75 | $22.71 | 159109 |
| 2023-03-13 | 22.87 | $22.39 | 130101 |
| 2023-03-10 | 23.09 | $22.70 | 170199 |
| 2023-03-09 | 23.28 | $22.58 | 129452 |
| 2023-03-08 | 23.53 | $23.01 | 110267 |
| 2023-03-07 | 23.74 | $23.29 | 110231 |
| 2023-03-06 | 23.92 | $23.91 | 96028 |
| 2023-03-03 | 24.01 | $23.98 | 73725 |
| 2023-03-02 | 24.10 | $23.76 | 78729 |
| 2023-03-01 | 24.26 | $23.95 | 96474 |
| 2023-02-28 | 24.41 | $24.09 | 117890 |
| 2023-02-27 | 24.55 | $24.26 | 63154 |
| 2023-02-24 | 24.69 | $24.15 | 84337 |
| 2023-02-23 | 24.88 | $24.68 | 110290 |
| 2023-02-22 | 24.99 | $25.00 | 93199 |
| 2023-02-21 | 25.05 | $24.67 | 110041 |
| 2023-02-17 | 25.19 | $25.38 | 127684 |
| 2023-02-16 | 25.21 | $25.36 | 168670 |
| 2023-02-15 | 25.24 | $25.70 | 102747 |
| 2023-02-14 | 25.20 | $25.23 | 119083 |
| 2023-02-13 | 25.27 | $25.03 | 133484 |
| 2023-02-10 | 25.39 | $24.55 | 97922 |
| 2023-02-09 | 25.63 | $24.28 | 113470 |
| 2023-02-08 | 25.97 | $24.52 | 161443 |
| 2023-02-07 | 26.32 | $25.15 | 225957 |
| 2023-02-06 | 26.59 | $25.60 | 187343 |
| 2023-02-03 | 26.81 | $26.40 | 179998 |
| 2023-02-02 | 26.90 | $27.24 | 288375 |
| 2023-02-01 | 26.82 | $26.87 | 363555 |
| 2023-01-31 | 26.81 | $26.45 | 219122 |
| 2023-01-30 | 26.89 | $26.01 | 149613 |
| 2023-01-27 | 27.07 | $26.44 | 150881 |
| 2023-01-26 | 27.19 | $26.71 | 197728 |
| 2023-01-25 | 27.28 | $26.63 | 178455 |
| 2023-01-24 | 27.39 | $27.00 | 165556 |
| 2023-01-23 | 27.44 | $27.44 | 107793 |
| 2023-01-20 | 27.41 | $27.81 | 119109 |
| 2023-01-19 | 27.28 | $26.70 | 89969 |
| 2023-01-18 | 27.38 | $26.85 | 73583 |
| 2023-01-17 | 27.45 | $27.83 | 98661 |
| 2023-01-13 | 27.33 | $28.07 | 147887 |
| 2023-01-12 | 27.13 | $28.02 | 158091 |
| 2023-01-11 | 26.91 | $28.20 | 111608 |
| 2023-01-10 | 26.62 | $28.28 | 80762 |
| 2023-01-09 | 26.26 | $27.38 | 87715 |
| 2023-01-06 | 26.04 | $26.82 | 100607 |
| 2023-01-05 | 25.90 | $25.95 | 66284 |
| 2023-01-04 | 25.92 | $26.08 | 72489 |
| 2023-01-03 | 25.92 | $25.52 | 93548 |
| 2022-12-30 | 26.04 | $26.50 | 68431 |
| 2022-12-29 | 25.97 | $26.32 | 91579 |
| 2022-12-28 | 25.93 | $26.04 | 85928 |
| 2022-12-27 | 25.95 | $25.96 | 78572 |
| 2022-12-23 | 25.99 | $25.65 | 60480 |
| 2022-12-22 | 26.10 | $25.29 | 59832 |
| 2022-12-21 | 26.31 | $25.94 | 61247 |
| 2022-12-20 | 26.41 | $26.12 | 63419 |
| 2022-12-19 | 26.50 | $26.10 | 66111 |
| 2022-12-16 | 26.60 | $25.80 | 118413 |
| 2022-12-15 | 26.79 | $25.96 | 105705 |
| 2022-12-14 | 26.97 | $26.87 | 102352 |
| 2022-12-13 | 26.99 | $26.31 | 126822 |
| 2022-12-12 | 27.13 | $25.96 | 82936 |
| 2022-12-09 | 27.37 | $26.04 | 54831 |
| 2022-12-08 | 27.62 | $26.62 | 52232 |
| 2022-12-07 | 27.80 | $26.08 | 68308 |
| 2022-12-06 | 28.11 | $26.68 | 69163 |
| 2022-12-05 | 28.34 | $27.73 | 57620 |
| 2022-12-02 | 28.39 | $28.76 | 47633 |
| 2022-12-01 | 28.22 | $28.66 | 55459 |
| 2022-11-30 | 28.04 | $28.65 | 86668 |
| 2022-11-29 | 27.83 | $27.59 | 48829 |
| 2022-11-28 | 27.80 | $27.67 | 55905 |
| 2022-11-25 | 27.75 | $28.02 | 43751 |
| 2022-11-23 | 27.62 | $28.30 | 72721 |
| 2022-11-22 | 27.39 | $27.60 | 56681 |
| 2022-11-21 | 27.28 | $27.13 | 61605 |
| 2022-11-18 | 27.25 | $27.20 | 70061 |
| 2022-11-17 | 27.19 | $27.07 | 47019 |
| 2022-11-16 | 27.15 | $27.47 | 97327 |
| 2022-11-15 | 27.01 | $26.82 | 112358 |
| 2022-11-14 | 26.98 | $25.64 | 107224 |
| 2022-11-11 | 27.20 | $26.81 | 117115 |
| 2022-11-10 | 27.19 | $26.70 | 111933 |
| 2022-11-09 | 27.21 | $25.30 | 102497 |
| 2022-11-08 | 27.52 | $27.06 | 49641 |
| 2022-11-07 | 27.50 | $27.35 | 67448 |
| 2022-11-04 | 27.42 | $27.48 | 58246 |
| 2022-11-03 | 27.28 | $27.64 | 70077 |
| 2022-11-02 | 27.09 | $27.81 | 95825 |
| 2022-11-01 | 26.82 | $28.22 | 91303 |
| 2022-10-31 | 26.41 | $27.87 | 90459 |
| 2022-10-28 | 26.01 | $27.55 | 51678 |
| 2022-10-27 | 25.61 | $26.87 | 50534 |
| 2022-10-26 | 25.29 | $26.41 | 57605 |
| 2022-10-25 | 25.01 | $26.72 | 60564 |
| 2022-10-24 | 24.61 | $25.60 | 57245 |
| 2022-10-21 | 24.39 | $25.86 | 64326 |
| 2022-10-20 | 24.08 | $25.25 | 46658 |
| 2022-10-19 | 23.84 | $24.83 | 52320 |
| 2022-10-18 | 23.66 | $25.02 | 50900 |
| 2022-10-17 | 23.41 | $24.68 | 87277 |
| 2022-10-14 | 23.20 | $23.41 | 45028 |
| 2022-10-13 | 23.22 | $23.78 | 66389 |
| 2022-10-12 | 23.17 | $22.90 | 46791 |
| 2022-10-11 | 23.30 | $23.52 | 80650 |
| 2022-10-10 | 23.32 | $23.15 | 79155 |
| 2022-10-07 | 23.43 | $24.05 | 76971 |
| 2022-10-06 | 23.38 | $23.97 | 37805 |
| 2022-10-05 | 23.33 | $24.18 | 42099 |
| 2022-10-04 | 23.24 | $24.26 | 63611 |
| 2022-10-03 | 23.12 | $23.24 | 72847 |
| 2022-09-30 | 23.20 | $23.04 | 69024 |
| 2022-09-29 | 23.34 | $23.24 | 55502 |
| 2022-09-28 | 23.47 | $23.44 | 60127 |
| 2022-09-27 | 23.58 | $23.02 | 84538 |
| 2022-09-26 | 23.80 | $22.21 | 60998 |
| 2022-09-23 | 24.23 | $22.55 | 86033 |
| 2022-09-22 | 24.66 | $23.04 | 64167 |
| 2022-09-21 | 25.07 | $23.56 | 57868 |
| 2022-09-20 | 25.43 | $23.81 | 63244 |
| 2022-09-19 | 25.80 | $24.18 | 127800 |
| 2022-09-16 | 26.15 | $24.71 | 312635 |
| 2022-09-15 | 26.44 | $26.11 | 109951 |
| 2022-09-14 | 26.49 | $25.63 | 87858 |
| 2022-09-13 | 26.64 | $26.00 | 82050 |
| 2022-09-12 | 26.74 | $26.64 | 56563 |
| 2022-09-09 | 26.72 | $26.41 | 90923 |
| 2022-09-08 | 26.74 | $25.88 | 53903 |
| 2022-09-07 | 26.87 | $26.26 | 46529 |
| 2022-09-06 | 26.93 | $25.42 | 74025 |
| 2022-09-02 | 27.19 | $26.07 | 59406 |
| 2022-09-01 | 27.34 | $26.13 | 68407 |
| 2022-08-31 | 27.50 | $26.83 | 61021 |
| 2022-08-30 | 27.53 | $26.93 | 76509 |
| 2022-08-29 | 27.55 | $27.30 | 78451 |
| 2022-08-26 | 27.48 | $26.79 | 72372 |
| 2022-08-25 | 27.50 | $27.25 | 73475 |
| 2022-08-24 | 27.42 | $26.68 | 63151 |
| 2022-08-23 | 27.43 | $25.50 | 62388 |
| 2022-08-22 | 27.70 | $25.66 | 78989 |
| 2022-08-19 | 27.96 | $26.82 | 67840 |
| 2022-08-18 | 28.02 | $27.23 | 70124 |
| 2022-08-17 | 27.98 | $27.87 | 86186 |
| 2022-08-16 | 27.80 | $28.74 | 119876 |
| 2022-08-15 | 27.39 | $28.43 | 98231 |
| 2022-08-12 | 26.97 | $28.38 | 96485 |
| 2022-08-11 | 26.48 | $27.12 | 57804 |
| 2022-08-10 | 26.18 | $26.64 | 55389 |
| 2022-08-09 | 25.91 | $26.27 | 61044 |
| 2022-08-08 | 25.68 | $26.86 | 70267 |
| 2022-08-05 | 25.27 | $25.93 | 83162 |
| 2022-08-04 | 24.99 | $26.07 | 59310 |
| 2022-08-03 | 24.63 | $25.56 | 60624 |
| 2022-08-02 | 24.31 | $24.93 | 58172 |
| 2022-08-01 | 24.06 | $24.76 | 53435 |
| 2022-07-29 | 23.81 | $24.40 | 68819 |
| 2022-07-28 | 23.59 | $24.26 | 45629 |
| 2022-07-27 | 23.35 | $24.28 | 51041 |
| 2022-07-26 | 23.07 | $23.13 | 38249 |
| 2022-07-25 | 22.99 | $23.73 | 37665 |
| 2022-07-22 | 22.76 | $23.40 | 41679 |
| 2022-07-21 | 22.55 | $23.65 | 40089 |
| 2022-07-20 | 22.27 | $23.09 | 69075 |
| 2022-07-19 | 22.05 | $22.60 | 68064 |
| 2022-07-18 | 21.89 | $22.18 | 37034 |
| 2022-07-15 | 21.80 | $22.12 | 42554 |
| 2022-07-14 | 21.70 | $21.36 | 42904 |
| 2022-07-13 | 21.75 | $21.92 | 24377 |
| 2022-07-12 | 21.69 | $22.15 | 84416 |
| 2022-07-11 | 21.56 | $21.77 | 34849 |
| 2022-07-08 | 21.50 | $22.26 | 54409 |
| 2022-07-07 | 21.32 | $22.22 | 95861 |
| 2022-07-06 | 21.12 | $21.67 | 48227 |
| 2022-07-05 | 21.00 | $22.11 | 69450 |
| 2022-07-01 | 20.78 | $21.80 | 135238 |
| 2022-06-30 | 20.58 | $20.65 | 68577 |
| 2022-06-29 | 20.59 | $20.37 | 68779 |
| 2022-06-28 | 20.67 | $20.02 | 153631 |
| 2022-06-27 | 20.84 | $21.68 | 68841 |
| 2022-06-24 | 20.68 | $22.04 | 102138 |
| 2022-06-23 | 20.42 | $21.74 | 60080 |
| 2022-06-22 | 20.19 | $20.93 | 65508 |
| 2022-06-21 | 20.09 | $20.33 | 67974 |
| 2022-06-17 | 20.11 | $20.52 | 118363 |
| 2022-06-16 | 20.09 | $19.75 | 88262 |
| 2022-06-15 | 20.24 | $20.50 | 116622 |
| 2022-06-14 | 20.25 | $19.09 | 72712 |
| 2022-06-13 | 20.57 | $19.04 | 102468 |
| 2022-06-10 | 20.95 | $20.26 | 88385 |
| 2022-06-09 | 21.14 | $21.29 | 42557 |
| 2022-06-08 | 21.15 | $21.50 | 42123 |
| 2022-06-07 | 21.11 | $21.72 | 55876 |
| 2022-06-06 | 21.03 | $21.75 | 84094 |
| 2022-06-03 | 20.92 | $21.26 | 67506 |
| 2022-06-02 | 20.91 | $21.87 | 59393 |
| 2022-06-01 | 20.77 | $22.20 | 75253 |
| 2022-05-31 | 20.54 | $21.85 | 117915 |
| 2022-05-27 | 20.35 | $22.35 | 70225 |
| 2022-05-26 | 20.03 | $21.41 | 70016 |
| 2022-05-25 | 19.86 | $21.02 | 87852 |
| 2022-05-24 | 19.76 | $19.73 | 133094 |
| 2022-05-23 | 19.91 | $20.71 | 78043 |
| 2022-05-20 | 19.89 | $20.46 | 97861 |
| 2022-05-19 | 19.94 | $20.25 | 107577 |
| 2022-05-18 | 20.04 | $20.24 | 65029 |
| 2022-05-17 | 20.16 | $21.01 | 79000 |
| 2022-05-16 | 20.16 | $20.28 | 110626 |
| 2022-05-13 | 20.31 | $20.82 | 88551 |
| 2022-05-12 | 20.39 | $20.31 | 104227 |
| 2022-05-11 | 20.59 | $20.18 | 117910 |
| 2022-05-10 | 20.87 | $20.80 | 139275 |
| 2022-05-09 | 21.06 | $20.23 | 113909 |
| 2022-05-06 | 21.42 | $21.47 | 128775 |
| 2022-05-05 | 21.59 | $21.57 | 107763 |
| 2022-05-04 | 21.76 | $22.51 | 74857 |
| 2022-05-03 | 21.78 | $22.18 | 100645 |
| 2022-05-02 | 21.88 | $21.32 | 105726 |
| 2022-04-29 | 22.18 | $20.84 | 111908 |
| 2022-04-28 | 22.64 | $21.79 | 116828 |
| 2022-04-27 | 22.99 | $21.50 | 124226 |
| 2022-04-26 | 23.45 | $21.98 | 173799 |
| 2022-04-25 | 23.90 | $23.49 | 135586 |
| 2022-04-22 | 24.11 | $22.96 | 166963 |
| 2022-04-21 | 24.47 | $23.99 | 91812 |
| 2022-04-20 | 24.68 | $24.95 | 72507 |
| 2022-04-19 | 24.72 | $25.06 | 69790 |
| 2022-04-18 | 24.76 | $24.68 | 71259 |
| 2022-04-14 | 24.88 | $24.76 | 72101 |
| 2022-04-13 | 25.01 | $25.19 | 58310 |
| 2022-04-12 | 25.08 | $24.59 | 83877 |
| 2022-04-11 | 25.29 | $25.18 | 116087 |
| 2022-04-08 | 25.41 | $24.77 | 103534 |
| 2022-04-07 | 25.64 | $23.90 | 104736 |
| 2022-04-06 | 26.10 | $23.93 | 152754 |
| 2022-04-05 | 26.64 | $24.50 | 133145 |
| 2022-04-04 | 27.14 | $25.24 | 157329 |
| 2022-04-01 | 27.56 | $25.41 | 169377 |
| 2022-03-31 | 28.02 | $25.37 | 182567 |
| 2022-03-30 | 28.56 | $26.46 | 107559 |
| 2022-03-29 | 28.95 | $28.52 | 122749 |
| 2022-03-28 | 28.97 | $28.00 | 92473 |
| 2022-03-25 | 29.10 | $28.65 | 54531 |
| 2022-03-24 | 29.10 | $29.48 | 56278 |
| 2022-03-23 | 28.93 | $29.24 | 57260 |
| 2022-03-22 | 28.78 | $30.61 | 84995 |
| 2022-03-21 | 28.31 | $28.89 | 58896 |
| 2022-03-18 | 28.12 | $29.83 | 131390 |
| 2022-03-17 | 27.71 | $28.71 | 63245 |
| 2022-03-16 | 27.46 | $27.92 | 123275 |
| 2022-03-15 | 27.33 | $27.24 | 58632 |
| 2022-03-14 | 27.33 | $26.25 | 83484 |
| 2022-03-11 | 27.53 | $26.73 | 59867 |
| 2022-03-10 | 27.66 | $28.04 | 42195 |
| 2022-03-09 | 27.54 | $28.15 | 53152 |
| 2022-03-08 | 27.37 | $26.85 | 103962 |
| 2022-03-07 | 27.45 | $27.15 | 96878 |
| 2022-03-04 | 27.47 | $27.94 | 78380 |
| 2022-03-03 | 27.33 | $28.38 | 78158 |
| 2022-03-02 | 27.08 | $28.93 | 76367 |
| 2022-03-01 | 26.66 | $28.42 | 102432 |
| 2022-02-28 | 26.28 | $27.99 | 111930 |
| 2022-02-25 | 25.94 | $27.34 | 97916 |
| 2022-02-24 | 25.68 | $26.88 | 205241 |
| 2022-02-23 | 25.47 | $25.31 | 105050 |
| 2022-02-22 | 25.57 | $25.41 | 68814 |
| 2022-02-18 | 25.67 | $25.76 | 86968 |
| 2022-02-17 | 25.70 | $26.08 | 64618 |
| 2022-02-16 | 25.68 | $26.99 | 53376 |
| 2022-02-15 | 25.47 | $26.86 | 69042 |
| 2022-02-14 | 25.26 | $25.22 | 83379 |
| 2022-02-11 | 25.36 | $25.91 | 65090 |
| 2022-02-10 | 25.34 | $26.06 | 101636 |
| 2022-02-09 | 25.29 | $26.49 | 105195 |
| 2022-02-08 | 25.14 | $25.80 | 95323 |
| 2022-02-07 | 25.12 | $25.59 | 99335 |
| 2022-02-04 | 25.15 | $25.45 | 75710 |
| 2022-02-03 | 25.22 | $24.99 | 95851 |
| 2022-02-02 | 25.41 | $25.33 | 94766 |
| 2022-02-01 | 25.56 | $26.29 | 101844 |
| 2022-01-31 | 25.54 | $26.39 | 99864 |
| 2022-01-28 | 25.50 | $25.15 | 116253 |
| 2022-01-27 | 25.72 | $24.18 | 127968 |
| 2022-01-26 | 26.19 | $24.78 | 146730 |
| 2022-01-25 | 26.62 | $25.57 | 145462 |
| 2022-01-24 | 26.96 | $25.77 | 207806 |
| 2022-01-21 | 27.31 | $25.50 | 230376 |
| 2022-01-20 | 27.78 | $25.84 | 163181 |
| 2022-01-19 | 28.25 | $26.68 | 259471 |
| 2022-01-18 | 28.63 | $28.05 | 135370 |
| 2022-01-14 | 28.78 | $28.45 | 98190 |
| 2022-01-13 | 28.88 | $29.44 | 98325 |
| 2022-01-12 | 28.78 | $29.47 | 139676 |
| 2022-01-11 | 28.66 | $30.14 | 119435 |
| 2022-01-10 | 28.38 | $29.28 | 101670 |
| 2022-01-07 | 28.25 | $29.05 | 74180 |
| 2022-01-06 | 28.14 | $28.46 | 74258 |
| 2022-01-05 | 28.14 | $28.25 | 139517 |
| 2022-01-04 | 28.19 | $29.61 | 157267 |
| 2022-01-03 | 27.96 | $28.96 | 105844 |
| 2021-12-31 | 27.84 | $28.73 | 76099 |
| 2021-12-30 | 27.75 | $28.97 | 64152 |
| 2021-12-29 | 27.61 | $28.48 | 74227 |
| 2021-12-28 | 27.55 | $28.73 | 77725 |
| 2021-12-27 | 27.43 | $29.33 | 94881 |
| 2021-12-23 | 27.18 | $29.23 | 81030 |
| 2021-12-22 | 26.92 | $28.25 | 88736 |
| 2021-12-21 | 26.83 | $27.94 | 99018 |
| 2021-12-20 | 26.80 | $26.60 | 127110 |
| 2021-12-17 | 27.06 | $27.83 | 485731 |
| 2021-12-16 | 27.11 | $27.23 | 164687 |
| 2021-12-15 | 27.31 | $27.92 | 168644 |
| 2021-12-14 | 27.40 | $27.99 | 152720 |
| 2021-12-13 | 27.51 | $27.74 | 132543 |
| 2021-12-10 | 27.70 | $27.70 | 86049 |
| 2021-12-09 | 27.94 | $28.06 | 116069 |
| 2021-12-08 | 28.16 | $29.29 | 117613 |
| 2021-12-07 | 28.17 | $28.77 | 68388 |
| 2021-12-06 | 28.29 | $28.51 | 100318 |
| 2021-12-03 | 28.51 | $27.95 | 145555 |
| 2021-12-02 | 28.89 | $28.74 | 118682 |
| 2021-12-01 | 29.18 | $27.96 | 137812 |
| 2021-11-30 | 29.69 | $28.65 | 208487 |
| 2021-11-29 | 30.15 | $28.90 | 143230 |
| 2021-11-26 | 30.65 | $29.78 | 128651 |
| 2021-11-24 | 31.05 | $29.86 | 143716 |
| 2021-11-23 | 31.51 | $30.89 | 127300 |
| 2021-11-22 | 31.83 | $31.10 | 180887 |
| 2021-11-19 | 32.17 | $30.34 | 173880 |
| 2021-11-18 | 32.74 | $30.72 | 228108 |
| 2021-11-17 | 33.32 | $31.53 | 309395 |
| 2021-11-16 | 33.84 | $31.11 | 230747 |
| 2021-11-15 | 34.53 | $33.07 | 165200 |
| 2021-11-12 | 34.92 | $34.50 | 105371 |
| 2021-11-11 | 35.08 | $34.40 | 93165 |
| 2021-11-10 | 35.29 | $33.94 | 133137 |
| 2021-11-09 | 35.64 | $35.44 | 83442 |
| 2021-11-08 | 35.72 | $35.98 | 116233 |
| 2021-11-05 | 35.71 | $35.84 | 134317 |
| 2021-11-04 | 35.72 | $36.31 | 158325 |
| 2021-11-03 | 35.65 | $35.75 | 172420 |
| 2021-11-02 | 35.68 | $35.34 | 146975 |
| 2021-11-01 | 35.80 | $35.25 | 366473 |
| 2021-10-29 | 35.97 | $35.45 | 87167 |
| 2021-10-28 | 36.12 | $34.43 | 96063 |
| 2021-10-27 | 36.51 | $35.36 | 67247 |
| 2021-10-26 | 36.77 | $36.02 | 83495 |
| 2021-10-25 | 36.93 | $35.91 | 75478 |
| 2021-10-22 | 37.15 | $35.23 | 63223 |
| 2021-10-21 | 37.54 | $36.08 | 52318 |
| 2021-10-20 | 37.81 | $36.17 | 76577 |
| 2021-10-19 | 38.10 | $36.02 | 174244 |
| 2021-10-18 | 38.47 | $36.25 | 147819 |
| 2021-10-15 | 38.84 | $37.33 | 501820 |
| 2021-10-14 | 39.05 | $37.21 | 81540 |
| 2021-10-13 | 39.30 | $37.45 | 60260 |
| 2021-10-12 | 39.53 | $37.79 | 46446 |
| 2021-10-11 | 39.73 | $37.95 | 54405 |
| 2021-10-08 | 39.91 | $38.61 | 48828 |
| 2021-10-07 | 39.97 | $39.10 | 71928 |
| 2021-10-06 | 39.92 | $38.63 | 55366 |
| 2021-10-05 | 39.96 | $38.97 | 64727 |
| 2021-10-04 | 39.91 | $39.10 | 77353 |
| 2021-10-01 | 39.82 | $39.32 | 150012 |
| 2021-09-30 | 39.65 | $38.78 | 294951 |
| 2021-09-29 | 39.56 | $38.96 | 191240 |
| 2021-09-28 | 39.40 | $41.70 | 127010 |
| 2021-09-27 | 38.62 | $42.75 | 162116 |
| 2021-09-24 | 37.48 | $42.75 | 226129 |
| 2021-09-23 | 36.15 | $41.62 | 229453 |
| 2021-09-22 | 34.84 | $39.90 | 304729 |
| 2021-09-21 | 33.67 | $35.40 | 156915 |
| 2021-09-20 | 33.26 | $33.10 | 96624 |
| 2021-09-17 | 33.26 | $33.66 | 138175 |
| 2021-09-16 | 33.15 | $32.47 | 52608 |
| 2021-09-15 | 33.27 | $32.48 | 61735 |
| 2021-09-14 | 33.40 | $32.03 | 53684 |
| 2021-09-13 | 33.65 | $32.74 | 55549 |
| 2021-09-10 | 33.78 | $32.54 | 86251 |
| 2021-09-09 | 33.98 | $32.72 | 62468 |
| 2021-09-08 | 34.16 | $32.96 | 127692 |
| 2021-09-07 | 34.32 | $33.07 | 90419 |
| 2021-09-03 | 34.47 | $33.88 | 99199 |
| 2021-09-02 | 34.47 | $35.23 | 82629 |
| 2021-09-01 | 34.19 | $35.17 | 96465 |
| 2021-08-31 | 33.86 | $35.75 | 143805 |
| 2021-08-30 | 33.35 | $35.08 | 130756 |
| 2021-08-27 | 32.90 | $36.00 | 148364 |
| 2021-08-26 | 32.18 | $33.64 | 102492 |
| 2021-08-25 | 31.84 | $33.52 | 95287 |
| 2021-08-24 | 31.47 | $33.39 | 102218 |
| 2021-08-23 | 31.06 | $32.18 | 74918 |
| 2021-08-20 | 30.85 | $31.46 | 74707 |
| 2021-08-19 | 30.75 | $29.97 | 72200 |
| 2021-08-18 | 30.96 | $30.47 | 115899 |
| 2021-08-17 | 31.09 | $29.55 | 68560 |
| 2021-08-16 | 31.44 | $30.33 | 85051 |
| 2021-08-13 | 31.69 | $29.76 | 113441 |
| 2021-08-12 | 32.09 | $31.98 | 50105 |
| 2021-08-11 | 32.09 | $32.59 | 68409 |
| 2021-08-10 | 31.96 | $32.28 | 87615 |
| 2021-08-09 | 31.87 | $31.65 | 62625 |
| 2021-08-06 | 31.90 | $32.04 | 70236 |
| 2021-08-05 | 31.85 | $32.08 | 83867 |
| 2021-08-04 | 31.78 | $30.67 | 84657 |
| 2021-08-03 | 32.00 | $31.62 | 106245 |
| 2021-08-02 | 32.06 | $31.74 | 98460 |
| 2021-07-30 | 32.09 | $32.71 | 105781 |
| 2021-07-29 | 31.93 | $33.10 | 82659 |
| 2021-07-28 | 31.65 | $33.00 | 77541 |
| 2021-07-27 | 31.36 | $32.48 | 76997 |
| 2021-07-26 | 31.12 | $32.65 | 82086 |
| 2021-07-23 | 30.81 | $32.49 | 70995 |
| 2021-07-22 | 30.49 | $31.68 | 80350 |
| 2021-07-21 | 30.28 | $32.27 | 118508 |
| 2021-07-20 | 29.93 | $31.51 | 121755 |
| 2021-07-19 | 29.67 | $30.04 | 99275 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
14.38
2026-07-16
Close Price
$14.43
Vol: 50725
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.21
Average
19.08
Maximum
41.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.38 | $14.43 | 50725 |
| 2026-07-15 | 14.32 | $14.14 | 75190 |
| 2026-07-14 | 14.34 | $14.10 | 91000 |
| 2026-07-13 | 14.36 | $14.05 | 108415 |
| 2026-07-10 | 14.40 | $14.09 | 200310 |
| 2026-07-09 | 14.44 | $14.21 | 87152 |
| 2026-07-08 | 14.43 | $14.10 | 112249 |
| 2026-07-07 | 14.45 | $14.18 | 151209 |
| 2026-07-06 | 14.44 | $14.80 | 183000 |
| 2026-07-02 | 14.23 | $15.09 | 205333 |
| 2026-07-01 | 13.87 | $14.86 | 291315 |
| 2026-06-30 | 13.51 | $13.64 | 152549 |
| 2026-06-29 | 13.44 | $13.41 | 255549 |
| 2026-06-26 | 13.43 | $13.57 | 470824 |
| 2026-06-25 | 13.37 | $13.04 | 108709 |
| 2026-06-24 | 13.45 | $13.22 | 102700 |
| 2026-06-23 | 13.50 | $13.30 | 103749 |
| 2026-06-22 | 13.53 | $13.16 | 210630 |
| 2026-06-18 | 13.60 | $13.14 | 198637 |
| 2026-06-17 | 13.69 | $13.04 | 174221 |
| 2026-06-16 | 13.83 | $13.40 | 286607 |
| 2026-06-15 | 13.88 | $13.70 | 230800 |
| 2026-06-12 | 13.83 | $13.61 | 311711 |
| 2026-06-11 | 13.79 | $13.37 | 379200 |
| 2026-06-10 | 13.81 | $13.68 | 137832 |
| 2026-06-09 | 13.74 | $13.51 | 112333 |
| 2026-06-08 | 13.69 | $13.38 | 141100 |
| 2026-06-05 | 13.66 | $13.73 | 125000 |
| 2026-06-04 | 13.50 | $13.65 | 133100 |
| 2026-06-03 | 13.32 | $13.38 | 174714 |
| 2026-06-02 | 13.19 | $13.64 | 248175 |
| 2026-06-01 | 12.94 | $13.09 | 200342 |
| 2026-05-29 | 12.80 | $12.88 | 192300 |
| 2026-05-28 | 12.68 | $13.38 | 669930 |
| 2026-05-27 | 12.39 | $12.59 | 182253 |
| 2026-05-26 | 12.27 | $12.75 | 253700 |
| 2026-05-22 | 12.08 | $12.53 | 243901 |
| 2026-05-21 | 11.91 | $12.33 | 223200 |
| 2026-05-20 | 11.76 | $12.29 | 203200 |
| 2026-05-19 | 11.61 | $12.20 | 380200 |
| 2026-05-18 | 11.44 | $12.30 | 647305 |
| 2026-05-15 | 11.21 | $11.06 | 379315 |
| 2026-05-14 | 11.33 | $11.58 | 246700 |
| 2026-05-13 | 11.32 | $11.22 | 225036 |
| 2026-05-12 | 11.42 | $11.32 | 212527 |
| 2026-05-11 | 11.52 | $11.53 | 290994 |
| 2026-05-08 | 11.58 | $11.36 | 399900 |
| 2026-05-07 | 11.70 | $11.21 | 286524 |
| 2026-05-06 | 11.91 | $11.40 | 324000 |
| 2026-05-05 | 12.10 | $12.01 | 222200 |
| 2026-05-04 | 12.14 | $12.12 | 216800 |
| 2026-05-01 | 12.16 | $12.05 | 180300 |
| 2026-04-30 | 12.20 | $12.02 | 131800 |
| 2026-04-29 | 12.26 | $12.19 | 177932 |
| 2026-04-28 | 12.29 | $12.19 | 135500 |
| 2026-04-27 | 12.31 | $12.18 | 121700 |
| 2026-04-24 | 12.35 | $12.32 | 132513 |
| 2026-04-23 | 12.35 | $12.31 | 86024 |
| 2026-04-22 | 12.35 | $12.40 | 227439 |
| 2026-04-21 | 12.32 | $12.29 | 83303 |
| 2026-04-20 | 12.32 | $12.37 | 104304 |
| 2026-04-17 | 12.30 | $12.25 | 141800 |
| 2026-04-16 | 12.31 | $12.20 | 144400 |
| 2026-04-15 | 12.33 | $12.20 | 240200 |
| 2026-04-14 | 12.36 | $12.07 | 216719 |
| 2026-04-13 | 12.44 | $12.45 | 159845 |
| 2026-04-10 | 12.41 | $12.47 | 81134 |
| 2026-04-09 | 12.37 | $12.51 | 97300 |
| 2026-04-08 | 12.30 | $12.54 | 151400 |
| 2026-04-07 | 12.21 | $12.56 | 249117 |
| 2026-04-06 | 12.10 | $12.59 | 226800 |
| 2026-04-02 | 11.94 | $12.34 | 165418 |
| 2026-04-01 | 11.84 | $11.98 | 183117 |
| 2026-03-31 | 11.84 | $11.68 | 271425 |
| 2026-03-30 | 11.92 | $11.93 | 110402 |
| 2026-03-27 | 11.95 | $11.78 | 90743 |
| 2026-03-26 | 12.04 | $12.13 | 115527 |
| 2026-03-25 | 12.04 | $12.05 | 76625 |
| 2026-03-24 | 12.07 | $12.23 | 77800 |
| 2026-03-23 | 12.04 | $12.30 | 148800 |
| 2026-03-20 | 11.99 | $11.80 | 157008 |
| 2026-03-19 | 12.09 | $11.77 | 107902 |
| 2026-03-18 | 12.23 | $11.92 | 153519 |
| 2026-03-17 | 12.34 | $12.22 | 87830 |
| 2026-03-16 | 12.39 | $12.30 | 80104 |
| 2026-03-13 | 12.43 | $12.16 | 90233 |
| 2026-03-12 | 12.52 | $12.21 | 107625 |
| 2026-03-11 | 12.60 | $12.35 | 71100 |
| 2026-03-10 | 12.67 | $12.42 | 94404 |
| 2026-03-09 | 12.72 | $12.58 | 85300 |
| 2026-03-06 | 12.74 | $12.73 | 110023 |
| 2026-03-05 | 12.70 | $12.82 | 203300 |
| 2026-03-04 | 12.63 | $12.96 | 127823 |
| 2026-03-03 | 12.50 | $12.86 | 196600 |
| 2026-03-02 | 12.37 | $12.77 | 193135 |
| 2026-02-27 | 12.24 | $12.35 | 117505 |
| 2026-02-26 | 12.21 | $12.32 | 77500 |
| 2026-02-25 | 12.19 | $12.21 | 91900 |
| 2026-02-24 | 12.20 | $12.10 | 93600 |
| 2026-02-23 | 12.25 | $12.06 | 76043 |
| 2026-02-20 | 12.32 | $12.22 | 97000 |
| 2026-02-19 | 12.36 | $12.16 | 112200 |
| 2026-02-18 | 12.43 | $12.24 | 137340 |
| 2026-02-17 | 12.49 | $12.35 | 83245 |
| 2026-02-13 | 12.52 | $12.50 | 111728 |
| 2026-02-12 | 12.52 | $12.31 | 258101 |
| 2026-02-11 | 12.57 | $12.49 | 94700 |
| 2026-02-10 | 12.58 | $12.62 | 102100 |
| 2026-02-09 | 12.54 | $12.56 | 91119 |
| 2026-02-06 | 12.52 | $12.54 | 120900 |
| 2026-02-05 | 12.50 | $12.51 | 136846 |
| 2026-02-04 | 12.48 | $12.87 | 203024 |
| 2026-02-03 | 12.35 | $12.73 | 190717 |
| 2026-02-02 | 12.23 | $12.78 | 229101 |
| 2026-01-30 | 12.07 | $12.21 | 167500 |
| 2026-01-29 | 12.06 | $12.12 | 144300 |
| 2026-01-28 | 12.08 | $11.98 | 193121 |
| 2026-01-27 | 12.15 | $12.17 | 164400 |
| 2026-01-26 | 12.17 | $12.13 | 219900 |
| 2026-01-23 | 12.22 | $12.27 | 156423 |
| 2026-01-22 | 12.24 | $12.33 | 138300 |
| 2026-01-21 | 12.24 | $12.24 | 165798 |
| 2026-01-20 | 12.28 | $12.21 | 106635 |
| 2026-01-16 | 12.34 | $12.27 | 119621 |
| 2026-01-15 | 12.39 | $12.47 | 113166 |
| 2026-01-14 | 12.40 | $12.47 | 65600 |
| 2026-01-13 | 12.40 | $12.41 | 79245 |
| 2026-01-12 | 12.43 | $12.63 | 114500 |
| 2026-01-09 | 12.40 | $12.47 | 100200 |
| 2026-01-08 | 12.42 | $12.46 | 126100 |
| 2026-01-07 | 12.45 | $12.47 | 186044 |
| 2026-01-06 | 12.48 | $12.70 | 166148 |
| 2026-01-05 | 12.45 | $12.53 | 305058 |
| 2026-01-02 | 12.47 | $12.58 | 218200 |
| 2025-12-31 | 12.48 | $12.37 | 210922 |
| 2025-12-30 | 12.57 | $12.21 | 164300 |
| 2025-12-29 | 12.72 | $12.46 | 170500 |
| 2025-12-26 | 12.83 | $12.48 | 110300 |
| 2025-12-24 | 12.97 | $12.68 | 110627 |
| 2025-12-23 | 13.06 | $12.51 | 184200 |
| 2025-12-22 | 13.24 | $12.49 | 180814 |
| 2025-12-19 | 13.45 | $12.53 | 224114 |
| 2025-12-18 | 13.69 | $13.41 | 145118 |
| 2025-12-17 | 13.71 | $13.53 | 123500 |
| 2025-12-16 | 13.68 | $13.55 | 197919 |
| 2025-12-15 | 13.64 | $13.74 | 206201 |
| 2025-12-12 | 13.52 | $13.54 | 182100 |
| 2025-12-11 | 13.44 | $13.57 | 179500 |
| 2025-12-10 | 13.32 | $13.40 | 250642 |
| 2025-12-09 | 13.23 | $13.31 | 187400 |
| 2025-12-08 | 13.14 | $13.31 | 198536 |
| 2025-12-05 | 13.03 | $13.45 | 153607 |
| 2025-12-04 | 12.84 | $13.46 | 241606 |
| 2025-12-03 | 12.62 | $13.29 | 211200 |
| 2025-12-02 | 12.39 | $12.68 | 163100 |
| 2025-12-01 | 12.32 | $12.70 | 272921 |
| 2025-11-28 | 12.22 | $12.43 | 128500 |
| 2025-11-26 | 12.19 | $12.41 | 123722 |
| 2025-11-25 | 12.16 | $12.38 | 197103 |
| 2025-11-24 | 12.15 | $12.26 | 189211 |
| 2025-11-21 | 12.17 | $12.53 | 201600 |
| 2025-11-20 | 12.11 | $12.21 | 256500 |
| 2025-11-19 | 12.15 | $12.29 | 162300 |
| 2025-11-18 | 12.17 | $12.62 | 196497 |
| 2025-11-17 | 12.11 | $12.71 | 411745 |
| 2025-11-14 | 12.01 | $11.51 | 346306 |
| 2025-11-13 | 12.27 | $12.32 | 242200 |
| 2025-11-12 | 12.34 | $12.42 | 181200 |
| 2025-11-11 | 12.40 | $12.55 | 173850 |
| 2025-11-10 | 12.44 | $12.44 | 132140 |
| 2025-11-07 | 12.52 | $12.43 | 182301 |
| 2025-11-06 | 12.64 | $12.55 | 153300 |
| 2025-11-05 | 12.74 | $12.53 | 181000 |
| 2025-11-04 | 12.89 | $12.57 | 140100 |
| 2025-11-03 | 13.05 | $12.81 | 195400 |
| 2025-10-31 | 13.18 | $12.72 | 142900 |
| 2025-10-30 | 13.36 | $12.77 | 169210 |
| 2025-10-29 | 13.57 | $12.94 | 194516 |
| 2025-10-28 | 13.77 | $13.47 | 118523 |
| 2025-10-27 | 13.85 | $13.37 | 192600 |
| 2025-10-24 | 13.97 | $13.98 | 146400 |
| 2025-10-23 | 13.93 | $13.73 | 88607 |
| 2025-10-22 | 13.95 | $13.74 | 156002 |
| 2025-10-21 | 13.97 | $13.85 | 73500 |
| 2025-10-20 | 13.95 | $13.99 | 87700 |
| 2025-10-17 | 13.89 | $13.76 | 114400 |
| 2025-10-16 | 13.87 | $13.86 | 129506 |
| 2025-10-15 | 13.82 | $14.08 | 112900 |
| 2025-10-14 | 13.69 | $13.88 | 158800 |
| 2025-10-13 | 13.58 | $13.95 | 177441 |
| 2025-10-10 | 13.43 | $13.82 | 379700 |
| 2025-10-09 | 13.29 | $13.78 | 621245 |
| 2025-10-08 | 13.13 | $13.14 | 146240 |
| 2025-10-07 | 13.13 | $13.01 | 158600 |
| 2025-10-06 | 13.18 | $13.32 | 156511 |
| 2025-10-03 | 13.14 | $13.30 | 96500 |
| 2025-10-02 | 13.10 | $13.07 | 121600 |
| 2025-10-01 | 13.13 | $13.20 | 155734 |
| 2025-09-30 | 13.12 | $13.08 | 117408 |
| 2025-09-29 | 13.14 | $13.09 | 101400 |
| 2025-09-26 | 13.17 | $13.10 | 115400 |
| 2025-09-25 | 13.21 | $13.02 | 117833 |
| 2025-09-24 | 13.28 | $13.07 | 142000 |
| 2025-09-23 | 13.34 | $13.12 | 121318 |
| 2025-09-22 | 13.41 | $13.22 | 167427 |
| 2025-09-19 | 13.46 | $13.16 | 242500 |
| 2025-09-18 | 13.54 | $13.50 | 113447 |
| 2025-09-17 | 13.53 | $13.36 | 180900 |
| 2025-09-16 | 13.55 | $13.33 | 244322 |
| 2025-09-15 | 13.59 | $13.49 | 118513 |
| 2025-09-12 | 13.59 | $13.51 | 142848 |
| 2025-09-11 | 13.57 | $13.73 | 176300 |
| 2025-09-10 | 13.48 | $13.37 | 140900 |
| 2025-09-09 | 13.49 | $13.40 | 118500 |
| 2025-09-08 | 13.48 | $13.50 | 163400 |
| 2025-09-05 | 13.44 | $13.50 | 149146 |
| 2025-09-04 | 13.39 | $13.31 | 135000 |
| 2025-09-03 | 13.38 | $13.50 | 173100 |
| 2025-09-02 | 13.32 | $13.59 | 256802 |
| 2025-08-29 | 13.21 | $13.34 | 165836 |
| 2025-08-28 | 13.15 | $13.44 | 240718 |
| 2025-08-27 | 13.05 | $13.56 | 380913 |
| 2025-08-26 | 12.90 | $13.59 | 838906 |
| 2025-08-25 | 12.70 | $13.10 | 215654 |
| 2025-08-22 | 12.62 | $12.99 | 199466 |
| 2025-08-21 | 12.56 | $12.56 | 275300 |
| 2025-08-20 | 12.63 | $12.56 | 241400 |
| 2025-08-19 | 12.71 | $12.68 | 209800 |
| 2025-08-18 | 12.79 | $12.53 | 290908 |
| 2025-08-15 | 12.93 | $12.54 | 298256 |
| 2025-08-14 | 13.11 | $12.43 | 369109 |
| 2025-08-13 | 13.36 | $13.72 | 129041 |
| 2025-08-12 | 13.26 | $13.60 | 126522 |
| 2025-08-11 | 13.18 | $13.34 | 166400 |
| 2025-08-08 | 13.16 | $13.14 | 149300 |
| 2025-08-07 | 13.22 | $13.24 | 89821 |
| 2025-08-06 | 13.25 | $13.43 | 116800 |
| 2025-08-05 | 13.23 | $13.19 | 174031 |
| 2025-08-04 | 13.29 | $13.14 | 166827 |
| 2025-08-01 | 13.39 | $13.14 | 182700 |
| 2025-07-31 | 13.50 | $13.45 | 157444 |
| 2025-07-30 | 13.55 | $13.48 | 121300 |
| 2025-07-29 | 13.60 | $13.56 | 156123 |
| 2025-07-28 | 13.64 | $13.58 | 101145 |
| 2025-07-25 | 13.68 | $13.77 | 157389 |
| 2025-07-24 | 13.67 | $13.65 | 115945 |
| 2025-07-23 | 13.70 | $13.91 | 108929 |
| 2025-07-22 | 13.66 | $13.69 | 154000 |
| 2025-07-21 | 13.68 | $13.52 | 147726 |
| 2025-07-18 | 13.77 | $13.55 | 170200 |
| 2025-07-17 | 13.86 | $13.75 | 160339 |
| 2025-07-16 | 13.91 | $13.79 | 118311 |
| 2025-07-15 | 13.96 | $13.65 | 205700 |
| 2025-07-14 | 14.07 | $14.05 | 189439 |
| 2025-07-11 | 14.07 | $13.93 | 126029 |
| 2025-07-10 | 14.12 | $14.20 | 150900 |
| 2025-07-09 | 14.09 | $14.08 | 165720 |
| 2025-07-08 | 14.09 | $14.05 | 225606 |
| 2025-07-07 | 14.10 | $14.11 | 153000 |
| 2025-07-03 | 14.10 | $14.45 | 149800 |
| 2025-07-02 | 13.99 | $14.12 | 150636 |
| 2025-07-01 | 13.96 | $14.16 | 177230 |
| 2025-06-30 | 13.91 | $14.04 | 135800 |
| 2025-06-27 | 13.89 | $14.08 | 441140 |
| 2025-06-26 | 13.86 | $13.91 | 175479 |
| 2025-06-25 | 13.88 | $13.97 | 108200 |
| 2025-06-24 | 13.88 | $14.25 | 205639 |
| 2025-06-23 | 13.81 | $14.01 | 205332 |
| 2025-06-20 | 13.79 | $13.90 | 233318 |
| 2025-06-18 | 13.81 | $13.90 | 173100 |
| 2025-06-17 | 13.84 | $13.88 | 217232 |
| 2025-06-16 | 13.89 | $14.02 | 101100 |
| 2025-06-13 | 13.91 | $14.03 | 141407 |
| 2025-06-12 | 13.93 | $13.97 | 115049 |
| 2025-06-11 | 13.98 | $14.08 | 84500 |
| 2025-06-10 | 14.02 | $14.20 | 81200 |
| 2025-06-09 | 14.02 | $14.04 | 145308 |
| 2025-06-06 | 14.08 | $14.11 | 96447 |
| 2025-06-05 | 14.14 | $13.98 | 155938 |
| 2025-06-04 | 14.26 | $14.14 | 84337 |
| 2025-06-03 | 14.36 | $14.19 | 101501 |
| 2025-06-02 | 14.46 | $14.23 | 248300 |
| 2025-05-30 | 14.58 | $14.70 | 122903 |
| 2025-05-29 | 14.58 | $14.94 | 83444 |
| 2025-05-28 | 14.50 | $14.96 | 114132 |
| 2025-05-27 | 14.40 | $14.99 | 180215 |
| 2025-05-23 | 14.28 | $14.20 | 120400 |
| 2025-05-22 | 14.38 | $14.21 | 86246 |
| 2025-05-21 | 14.51 | $14.19 | 108800 |
| 2025-05-20 | 14.67 | $14.25 | 81137 |
| 2025-05-19 | 14.85 | $14.35 | 115242 |
| 2025-05-16 | 15.05 | $14.32 | 138300 |
| 2025-05-15 | 15.29 | $14.43 | 182332 |
| 2025-05-14 | 15.55 | $15.33 | 118156 |
| 2025-05-13 | 15.59 | $15.43 | 87804 |
| 2025-05-12 | 15.59 | $15.34 | 134300 |
| 2025-05-09 | 15.61 | $15.49 | 81910 |
| 2025-05-08 | 15.59 | $15.35 | 105300 |
| 2025-05-07 | 15.61 | $15.45 | 76700 |
| 2025-05-06 | 15.59 | $15.31 | 55100 |
| 2025-05-05 | 15.61 | $15.25 | 74547 |
| 2025-05-02 | 15.64 | $15.44 | 82600 |
| 2025-05-01 | 15.61 | $15.41 | 131608 |
| 2025-04-30 | 15.58 | $15.53 | 118637 |
| 2025-04-29 | 15.50 | $15.64 | 84200 |
| 2025-04-28 | 15.36 | $15.48 | 117600 |
| 2025-04-25 | 15.23 | $15.37 | 103100 |
| 2025-04-24 | 15.10 | $15.46 | 135700 |
| 2025-04-23 | 14.92 | $15.14 | 93224 |
| 2025-04-22 | 14.78 | $15.25 | 115405 |
| 2025-04-21 | 14.59 | $14.87 | 128800 |
| 2025-04-17 | 14.46 | $14.73 | 186701 |
| 2025-04-16 | 14.36 | $14.56 | 112002 |
| 2025-04-15 | 14.28 | $14.45 | 149300 |
| 2025-04-14 | 14.22 | $14.23 | 78800 |
| 2025-04-11 | 14.21 | $14.30 | 116040 |
| 2025-04-10 | 14.19 | $14.11 | 204112 |
| 2025-04-09 | 14.21 | $14.29 | 259223 |
| 2025-04-08 | 14.19 | $13.60 | 332100 |
| 2025-04-07 | 14.38 | $14.09 | 346700 |
| 2025-04-04 | 14.46 | $14.13 | 345624 |
| 2025-04-03 | 14.54 | $14.49 | 246188 |
| 2025-04-02 | 14.52 | $14.69 | 127100 |
| 2025-04-01 | 14.43 | $14.56 | 135172 |
| 2025-03-31 | 14.36 | $14.58 | 168500 |
| 2025-03-28 | 14.27 | $14.26 | 187127 |
| 2025-03-27 | 14.26 | $14.80 | 131357 |
| 2025-03-26 | 14.08 | $14.48 | 105200 |
| 2025-03-25 | 13.96 | $14.20 | 191729 |
| 2025-03-24 | 13.90 | $14.13 | 268101 |
| 2025-03-21 | 13.86 | $13.95 | 284200 |
| 2025-03-20 | 13.87 | $14.00 | 146100 |
| 2025-03-19 | 13.87 | $14.17 | 154800 |
| 2025-03-18 | 13.81 | $14.06 | 91492 |
| 2025-03-17 | 13.78 | $14.00 | 98300 |
| 2025-03-14 | 13.77 | $13.95 | 76200 |
| 2025-03-13 | 13.78 | $13.73 | 76532 |
| 2025-03-12 | 13.86 | $13.90 | 114348 |
| 2025-03-11 | 13.91 | $13.68 | 152263 |
| 2025-03-10 | 14.05 | $13.86 | 127813 |
| 2025-03-07 | 14.16 | $14.19 | 90123 |
| 2025-03-06 | 14.19 | $14.37 | 81149 |
| 2025-03-05 | 14.18 | $14.19 | 104100 |
| 2025-03-04 | 14.23 | $14.08 | 119023 |
| 2025-03-03 | 14.32 | $14.02 | 138300 |
| 2025-02-28 | 14.46 | $14.24 | 140902 |
| 2025-02-27 | 14.55 | $14.14 | 84944 |
| 2025-02-26 | 14.71 | $14.31 | 95000 |
| 2025-02-25 | 14.84 | $14.47 | 96249 |
| 2025-02-24 | 14.94 | $14.53 | 92507 |
| 2025-02-21 | 15.06 | $14.61 | 70526 |
| 2025-02-20 | 15.16 | $14.84 | 68000 |
| 2025-02-19 | 15.22 | $15.08 | 85400 |
| 2025-02-18 | 15.20 | $15.04 | 96800 |
| 2025-02-14 | 15.20 | $15.24 | 79105 |
| 2025-02-13 | 15.12 | $15.41 | 117925 |
| 2025-02-12 | 14.97 | $15.05 | 90310 |
| 2025-02-11 | 14.89 | $15.02 | 66700 |
| 2025-02-10 | 14.81 | $14.90 | 88547 |
| 2025-02-07 | 14.74 | $14.70 | 101842 |
| 2025-02-06 | 14.73 | $15.06 | 138110 |
| 2025-02-05 | 14.59 | $14.43 | 59826 |
| 2025-02-04 | 14.61 | $14.37 | 63816 |
| 2025-02-03 | 14.67 | $14.25 | 126148 |
| 2025-01-31 | 14.77 | $14.54 | 89700 |
| 2025-01-30 | 14.79 | $14.73 | 81919 |
| 2025-01-29 | 14.76 | $15.01 | 117300 |
| 2025-01-28 | 14.63 | $14.75 | 56344 |
| 2025-01-27 | 14.56 | $14.65 | 106600 |
| 2025-01-24 | 14.50 | $14.58 | 84621 |
| 2025-01-23 | 14.44 | $14.63 | 145900 |
| 2025-01-22 | 14.36 | $14.48 | 189128 |
| 2025-01-21 | 14.30 | $14.84 | 103141 |
| 2025-01-17 | 14.12 | $14.78 | 123938 |
| 2025-01-16 | 13.92 | $14.65 | 169498 |
| 2025-01-15 | 13.72 | $14.45 | 142400 |
| 2025-01-14 | 13.55 | $13.84 | 172900 |
| 2025-01-13 | 13.53 | $13.42 | 85700 |
| 2025-01-10 | 13.65 | $13.62 | 158400 |
| 2025-01-08 | 13.75 | $13.66 | 125200 |
| 2025-01-07 | 13.85 | $13.70 | 136200 |
| 2025-01-06 | 13.97 | $13.90 | 140314 |
| 2025-01-03 | 14.06 | $14.23 | 87400 |
| 2025-01-02 | 14.06 | $14.04 | 93300 |
| 2024-12-31 | 14.14 | $14.18 | 161800 |
| 2024-12-30 | 14.19 | $14.26 | 136100 |
| 2024-12-27 | 14.22 | $14.20 | 120700 |
| 2024-12-26 | 14.30 | $14.45 | 87731 |
| 2024-12-24 | 14.31 | $14.27 | 75500 |
| 2024-12-23 | 14.38 | $14.04 | 151449 |
| 2024-12-20 | 14.55 | $14.32 | 315348 |
| 2024-12-19 | 14.67 | $14.40 | 178900 |
| 2024-12-18 | 14.79 | $14.31 | 196752 |
| 2024-12-17 | 14.97 | $14.61 | 196100 |
| 2024-12-16 | 15.10 | $14.84 | 145514 |
| 2024-12-13 | 15.18 | $15.57 | 121500 |
| 2024-12-12 | 15.04 | $15.22 | 85691 |
| 2024-12-11 | 14.99 | $15.32 | 119009 |
| 2024-12-10 | 14.89 | $14.98 | 153815 |
| 2024-12-09 | 14.88 | $14.85 | 94204 |
| 2024-12-06 | 14.92 | $14.79 | 84500 |
| 2024-12-05 | 14.97 | $14.86 | 77121 |
| 2024-12-04 | 15.02 | $14.92 | 89843 |
| 2024-12-03 | 15.06 | $15.11 | 96338 |
| 2024-12-02 | 15.05 | $15.30 | 86844 |
| 2024-11-29 | 14.98 | $15.27 | 59042 |
| 2024-11-27 | 14.90 | $15.23 | 95100 |
| 2024-11-26 | 14.82 | $14.91 | 94428 |
| 2024-11-25 | 14.82 | $15.06 | 123530 |
| 2024-11-22 | 14.78 | $14.93 | 120625 |
| 2024-11-21 | 14.77 | $14.74 | 69300 |
| 2024-11-20 | 14.83 | $14.71 | 63700 |
| 2024-11-19 | 14.90 | $14.54 | 86317 |
| 2024-11-18 | 15.05 | $14.56 | 113545 |
| 2024-11-15 | 15.22 | $14.43 | 157904 |
| 2024-11-14 | 15.48 | $14.70 | 128913 |
| 2024-11-13 | 15.70 | $15.06 | 238962 |
| 2024-11-12 | 15.85 | $15.75 | 143006 |
| 2024-11-11 | 15.80 | $16.13 | 98840 |
| 2024-11-08 | 15.63 | $15.96 | 96417 |
| 2024-11-07 | 15.46 | $15.80 | 118900 |
| 2024-11-06 | 15.31 | $15.89 | 195630 |
| 2024-11-05 | 15.09 | $15.22 | 110800 |
| 2024-11-04 | 15.03 | $14.96 | 88132 |
| 2024-11-01 | 15.04 | $14.87 | 83125 |
| 2024-10-31 | 15.07 | $14.76 | 85700 |
| 2024-10-30 | 15.15 | $14.91 | 76300 |
| 2024-10-29 | 15.20 | $15.03 | 95988 |
| 2024-10-28 | 15.21 | $15.49 | 132510 |
| 2024-10-25 | 15.08 | $15.31 | 82300 |
| 2024-10-24 | 14.97 | $15.17 | 88700 |
| 2024-10-23 | 14.89 | $15.06 | 105600 |
| 2024-10-22 | 14.82 | $14.86 | 57121 |
| 2024-10-21 | 14.79 | $14.76 | 68639 |
| 2024-10-18 | 14.79 | $14.91 | 70200 |
| 2024-10-17 | 14.74 | $15.01 | 58400 |
| 2024-10-16 | 14.64 | $14.87 | 104020 |
| 2024-10-15 | 14.57 | $14.72 | 118500 |
| 2024-10-14 | 14.53 | $14.66 | 101146 |
| 2024-10-11 | 14.50 | $14.59 | 78000 |
| 2024-10-10 | 14.48 | $14.36 | 70900 |
| 2024-10-09 | 14.53 | $14.45 | 70600 |
| 2024-10-08 | 14.57 | $14.40 | 55823 |
| 2024-10-07 | 14.63 | $14.38 | 93725 |
| 2024-10-04 | 14.71 | $14.50 | 72217 |
| 2024-10-03 | 14.77 | $14.38 | 84713 |
| 2024-10-02 | 14.88 | $14.62 | 60836 |
| 2024-10-01 | 14.93 | $14.58 | 97700 |
| 2024-09-30 | 15.01 | $14.87 | 101800 |
| 2024-09-27 | 15.00 | $14.97 | 98937 |
| 2024-09-26 | 14.95 | $14.69 | 131345 |
| 2024-09-25 | 14.98 | $14.56 | 146600 |
| 2024-09-24 | 15.05 | $14.94 | 135107 |
| 2024-09-23 | 15.01 | $15.08 | 122320 |
| 2024-09-20 | 14.92 | $14.92 | 375220 |
| 2024-09-19 | 14.84 | $14.88 | 222500 |
| 2024-09-18 | 14.76 | $14.82 | 140500 |
| 2024-09-17 | 14.68 | $14.70 | 111148 |
| 2024-09-16 | 14.61 | $14.74 | 82242 |
| 2024-09-13 | 14.50 | $14.83 | 138300 |
| 2024-09-12 | 14.35 | $14.38 | 89306 |
| 2024-09-11 | 14.29 | $14.14 | 155500 |
| 2024-09-10 | 14.30 | $14.16 | 153527 |
| 2024-09-09 | 14.30 | $14.19 | 149743 |
| 2024-09-06 | 14.29 | $14.20 | 140100 |
| 2024-09-05 | 14.27 | $14.30 | 100676 |
| 2024-09-04 | 14.20 | $14.20 | 81300 |
| 2024-09-03 | 14.16 | $14.05 | 111600 |
| 2024-08-30 | 14.14 | $14.29 | 120800 |
| 2024-08-29 | 14.05 | $14.23 | 111147 |
| 2024-08-28 | 13.95 | $14.20 | 146131 |
| 2024-08-27 | 13.83 | $14.28 | 91900 |
| 2024-08-26 | 13.67 | $14.14 | 167422 |
| 2024-08-23 | 13.51 | $13.91 | 99600 |
| 2024-08-22 | 13.39 | $13.43 | 163906 |
| 2024-08-21 | 13.40 | $13.34 | 108516 |
| 2024-08-20 | 13.44 | $13.35 | 106000 |
| 2024-08-19 | 13.48 | $13.61 | 105590 |
| 2024-08-16 | 13.46 | $13.54 | 102701 |
| 2024-08-15 | 13.46 | $13.77 | 153000 |
| 2024-08-14 | 13.38 | $13.23 | 144271 |
| 2024-08-13 | 13.46 | $13.42 | 115637 |
| 2024-08-12 | 13.50 | $13.09 | 151403 |
| 2024-08-09 | 13.65 | $13.25 | 108700 |
| 2024-08-08 | 13.79 | $13.38 | 102914 |
| 2024-08-07 | 13.91 | $13.35 | 123419 |
| 2024-08-06 | 14.07 | $13.50 | 130114 |
| 2024-08-05 | 14.22 | $13.38 | 184586 |
| 2024-08-02 | 14.43 | $13.89 | 138300 |
| 2024-08-01 | 14.53 | $14.27 | 145400 |
| 2024-07-31 | 14.51 | $14.70 | 170045 |
| 2024-07-30 | 14.36 | $14.62 | 103700 |
| 2024-07-29 | 14.19 | $14.44 | 121912 |
| 2024-07-26 | 14.03 | $14.74 | 197167 |
| 2024-07-25 | 13.74 | $13.77 | 113447 |
| 2024-07-24 | 13.69 | $13.51 | 104100 |
| 2024-07-23 | 13.72 | $13.83 | 174600 |
| 2024-07-22 | 13.65 | $13.62 | 152177 |
| 2024-07-19 | 13.62 | $13.61 | 89221 |
| 2024-07-18 | 13.60 | $13.75 | 116596 |
| 2024-07-17 | 13.52 | $14.13 | 165193 |
| 2024-07-16 | 13.31 | $14.12 | 219066 |
| 2024-07-15 | 13.06 | $13.72 | 169345 |
| 2024-07-12 | 12.88 | $13.39 | 126408 |
| 2024-07-11 | 12.77 | $13.26 | 202627 |
| 2024-07-10 | 12.68 | $12.78 | 218268 |
| 2024-07-09 | 12.74 | $12.76 | 207448 |
| 2024-07-08 | 12.82 | $12.81 | 477427 |
| 2024-07-05 | 12.91 | $12.60 | 350494 |
| 2024-07-03 | 13.09 | $12.99 | 130939 |
| 2024-07-02 | 13.19 | $12.92 | 209668 |
| 2024-07-01 | 13.35 | $12.97 | 303866 |
| 2024-06-28 | 13.53 | $13.46 | 563881 |
| 2024-06-27 | 13.59 | $13.46 | 284266 |
| 2024-06-26 | 13.68 | $13.40 | 285190 |
| 2024-06-25 | 13.80 | $13.74 | 276739 |
| 2024-06-24 | 13.85 | $13.99 | 270298 |
| 2024-06-21 | 13.83 | $13.90 | 297274 |
| 2024-06-20 | 13.84 | $13.91 | 263871 |
| 2024-06-18 | 13.85 | $14.07 | 292132 |
| 2024-06-17 | 13.82 | $13.90 | 167760 |
| 2024-06-14 | 13.83 | $13.73 | 222782 |
| 2024-06-13 | 13.91 | $13.90 | 174125 |
| 2024-06-12 | 13.96 | $13.87 | 219933 |
| 2024-06-11 | 14.03 | $13.99 | 248119 |
| 2024-06-10 | 14.09 | $14.12 | 248014 |
| 2024-06-07 | 14.11 | $13.87 | 261820 |
| 2024-06-06 | 14.23 | $13.90 | 526652 |
| 2024-06-05 | 14.36 | $14.41 | 151852 |
| 2024-06-04 | 14.37 | $14.21 | 102895 |
| 2024-06-03 | 14.44 | $14.43 | 139078 |
| 2024-05-31 | 14.46 | $14.61 | 118566 |
| 2024-05-30 | 14.43 | $14.79 | 124383 |
| 2024-05-29 | 14.34 | $14.85 | 143139 |
| 2024-05-28 | 14.22 | $15.13 | 228335 |
| 2024-05-24 | 13.98 | $14.84 | 192242 |
| 2024-05-23 | 13.79 | $14.39 | 262932 |
| 2024-05-22 | 13.71 | $14.64 | 407845 |
| 2024-05-21 | 13.55 | $13.49 | 309987 |
| 2024-05-20 | 13.72 | $13.58 | 378828 |
| 2024-05-17 | 13.91 | $13.80 | 172380 |
| 2024-05-16 | 14.09 | $13.79 | 302828 |
| 2024-05-15 | 14.32 | $13.70 | 393583 |
| 2024-05-14 | 14.63 | $13.90 | 348247 |
| 2024-05-13 | 14.95 | $14.01 | 505297 |
| 2024-05-10 | 15.32 | $15.00 | 443956 |
| 2024-05-09 | 15.45 | $15.51 | 171754 |
| 2024-05-08 | 15.45 | $15.17 | 110316 |
| 2024-05-07 | 15.57 | $15.39 | 156813 |
| 2024-05-06 | 15.63 | $15.58 | 121222 |
| 2024-05-03 | 15.66 | $15.56 | 99677 |
| 2024-05-02 | 15.70 | $15.94 | 129742 |
| 2024-05-01 | 15.62 | $15.61 | 127934 |
| 2024-04-30 | 15.64 | $15.44 | 123796 |
| 2024-04-29 | 15.71 | $15.75 | 118771 |
| 2024-04-26 | 15.70 | $15.91 | 100607 |
| 2024-04-25 | 15.63 | $16.12 | 185874 |
| 2024-04-24 | 15.49 | $15.45 | 135686 |
| 2024-04-23 | 15.53 | $15.51 | 128505 |
| 2024-04-22 | 15.57 | $15.55 | 157507 |
| 2024-04-19 | 15.60 | $16.04 | 129288 |
| 2024-04-18 | 15.48 | $15.48 | 126171 |
| 2024-04-17 | 15.52 | $15.40 | 83967 |
| 2024-04-16 | 15.59 | $15.48 | 106932 |
| 2024-04-15 | 15.65 | $15.60 | 153574 |
| 2024-04-12 | 15.69 | $15.84 | 101085 |
| 2024-04-11 | 15.67 | $15.79 | 101963 |
| 2024-04-10 | 15.66 | $15.76 | 184239 |
| 2024-04-09 | 15.66 | $16.02 | 89918 |
| 2024-04-08 | 15.58 | $15.89 | 122783 |
| 2024-04-05 | 15.52 | $15.45 | 114813 |
| 2024-04-04 | 15.59 | $15.40 | 178525 |
| 2024-04-03 | 15.70 | $15.50 | 193708 |
| 2024-04-02 | 15.80 | $15.28 | 219178 |
| 2024-04-01 | 15.99 | $15.34 | 233316 |
| 2024-03-28 | 16.21 | $15.46 | 520373 |
| 2024-03-27 | 16.43 | $16.47 | 88868 |
| 2024-03-26 | 16.39 | $16.16 | 122841 |
| 2024-03-25 | 16.42 | $16.36 | 104224 |
| 2024-03-22 | 16.40 | $16.64 | 108593 |
| 2024-03-21 | 16.28 | $16.62 | 134087 |
| 2024-03-20 | 16.14 | $16.54 | 135279 |
| 2024-03-19 | 15.99 | $15.82 | 231585 |
| 2024-03-18 | 16.04 | $15.85 | 246734 |
| 2024-03-15 | 16.08 | $15.92 | 277752 |
| 2024-03-14 | 16.11 | $15.87 | 251550 |
| 2024-03-13 | 16.16 | $16.00 | 208427 |
| 2024-03-12 | 16.18 | $16.06 | 122825 |
| 2024-03-11 | 16.18 | $16.07 | 176471 |
| 2024-03-08 | 16.17 | $15.69 | 126253 |
| 2024-03-07 | 16.27 | $15.97 | 133404 |
| 2024-03-06 | 16.31 | $15.94 | 197278 |
| 2024-03-05 | 16.36 | $16.34 | 128428 |
| 2024-03-04 | 16.29 | $16.51 | 137814 |
| 2024-03-01 | 16.15 | $16.65 | 138631 |
| 2024-02-29 | 15.92 | $16.41 | 177429 |
| 2024-02-28 | 15.72 | $15.90 | 98711 |
| 2024-02-27 | 15.64 | $15.92 | 95490 |
| 2024-02-26 | 15.53 | $15.91 | 111695 |
| 2024-02-23 | 15.40 | $15.58 | 139810 |
| 2024-02-22 | 15.34 | $15.29 | 125282 |
| 2024-02-21 | 15.36 | $15.43 | 74107 |
| 2024-02-20 | 15.35 | $15.46 | 97995 |
| 2024-02-16 | 15.32 | $15.76 | 139375 |
| 2024-02-15 | 15.19 | $15.87 | 132404 |
| 2024-02-14 | 15.00 | $15.34 | 138333 |
| 2024-02-13 | 14.94 | $14.90 | 261819 |
| 2024-02-12 | 15.02 | $15.37 | 150280 |
| 2024-02-09 | 14.96 | $14.87 | 97649 |
| 2024-02-08 | 15.05 | $14.75 | 94920 |
| 2024-02-07 | 15.20 | $14.81 | 106550 |
| 2024-02-06 | 15.37 | $15.11 | 89410 |
| 2024-02-05 | 15.49 | $14.81 | 175991 |
| 2024-02-02 | 15.72 | $15.27 | 109686 |
| 2024-02-01 | 15.86 | $15.62 | 146253 |
| 2024-01-31 | 15.92 | $15.49 | 108123 |
| 2024-01-30 | 16.03 | $16.07 | 57214 |
| 2024-01-29 | 15.98 | $16.45 | 77399 |
| 2024-01-26 | 15.80 | $16.32 | 98979 |
| 2024-01-25 | 15.61 | $16.10 | 115810 |
| 2024-01-24 | 15.46 | $15.90 | 103512 |
| 2024-01-23 | 15.33 | $15.72 | 114182 |
| 2024-01-22 | 15.23 | $15.84 | 150805 |
| 2024-01-19 | 15.08 | $14.90 | 98478 |
| 2024-01-18 | 15.19 | $14.96 | 105319 |
| 2024-01-17 | 15.32 | $14.80 | 115645 |
| 2024-01-16 | 15.52 | $14.95 | 153829 |
| 2024-01-12 | 15.72 | $15.47 | 85448 |
| 2024-01-11 | 15.79 | $15.61 | 86406 |
| 2024-01-10 | 15.84 | $15.80 | 94845 |
| 2024-01-09 | 15.84 | $15.77 | 123320 |
| 2024-01-08 | 15.85 | $15.80 | 105348 |
| 2024-01-05 | 15.84 | $15.53 | 114712 |
| 2024-01-04 | 15.92 | $15.58 | 101604 |
| 2024-01-03 | 15.99 | $15.47 | 159956 |
| 2024-01-02 | 16.11 | $15.90 | 123442 |
| 2023-12-29 | 16.12 | $15.73 | 146533 |
| 2023-12-28 | 16.18 | $15.96 | 106812 |
| 2023-12-27 | 16.18 | $15.98 | 118460 |
| 2023-12-26 | 16.16 | $16.08 | 118806 |
| 2023-12-22 | 16.09 | $15.96 | 108225 |
| 2023-12-21 | 16.05 | $15.87 | 99094 |
| 2023-12-20 | 16.02 | $15.78 | 156902 |
| 2023-12-19 | 16.00 | $16.00 | 185335 |
| 2023-12-18 | 15.91 | $15.43 | 243483 |
| 2023-12-15 | 15.97 | $15.88 | 264221 |
| 2023-12-14 | 15.89 | $16.19 | 234259 |
| 2023-12-13 | 15.69 | $16.05 | 213503 |
| 2023-12-12 | 15.48 | $15.57 | 98590 |
| 2023-12-11 | 15.38 | $15.62 | 114531 |
| 2023-12-08 | 15.24 | $15.72 | 183597 |
| 2023-12-07 | 15.03 | $15.03 | 117959 |
| 2023-12-06 | 14.99 | $15.01 | 159905 |
| 2023-12-05 | 14.95 | $14.94 | 140246 |
| 2023-12-04 | 14.92 | $15.30 | 133382 |
| 2023-12-01 | 14.77 | $15.05 | 199530 |
| 2023-11-30 | 14.66 | $14.50 | 126050 |
| 2023-11-29 | 14.71 | $14.59 | 145230 |
| 2023-11-28 | 14.73 | $14.39 | 190332 |
| 2023-11-27 | 14.83 | $14.24 | 138637 |
| 2023-11-24 | 15.00 | $14.98 | 48313 |
| 2023-11-22 | 14.96 | $14.79 | 104702 |
| 2023-11-21 | 14.98 | $14.77 | 138019 |
| 2023-11-20 | 15.01 | $15.36 | 109859 |
| 2023-11-17 | 14.85 | $15.30 | 211769 |
| 2023-11-16 | 14.68 | $14.82 | 103986 |
| 2023-11-15 | 14.63 | $15.03 | 167460 |
| 2023-11-14 | 14.50 | $15.10 | 216710 |
| 2023-11-13 | 14.32 | $14.43 | 130107 |
| 2023-11-10 | 14.32 | $14.36 | 113296 |
| 2023-11-09 | 14.35 | $14.29 | 93079 |
| 2023-11-08 | 14.40 | $14.70 | 99422 |
| 2023-11-07 | 14.35 | $14.49 | 127207 |
| 2023-11-06 | 14.36 | $14.59 | 109326 |
| 2023-11-03 | 14.34 | $15.10 | 193459 |
| 2023-11-02 | 14.16 | $14.76 | 114891 |
| 2023-11-01 | 14.06 | $14.17 | 101182 |
| 2023-10-31 | 14.14 | $14.23 | 102365 |
| 2023-10-30 | 14.22 | $14.23 | 117433 |
| 2023-10-27 | 14.33 | $14.05 | 173358 |
| 2023-10-26 | 14.53 | $14.75 | 1.3M |
| 2023-10-25 | 14.56 | $14.62 | 109844 |
| 2023-10-24 | 14.65 | $14.60 | 83664 |
| 2023-10-23 | 14.77 | $14.54 | 115482 |
| 2023-10-20 | 14.95 | $14.89 | 171221 |
| 2023-10-19 | 15.06 | $14.89 | 118562 |
| 2023-10-18 | 15.20 | $15.00 | 124358 |
| 2023-10-17 | 15.35 | $15.22 | 138060 |
| 2023-10-16 | 15.47 | $15.36 | 103835 |
| 2023-10-13 | 15.58 | $15.14 | 111634 |
| 2023-10-12 | 15.78 | $15.49 | 115984 |
| 2023-10-11 | 15.93 | $16.02 | 103185 |
| 2023-10-10 | 15.94 | $16.22 | 80607 |
| 2023-10-09 | 15.89 | $16.34 | 111448 |
| 2023-10-06 | 15.81 | $16.03 | 81540 |
| 2023-10-05 | 15.80 | $15.79 | 219762 |
| 2023-10-04 | 15.89 | $15.73 | 178407 |
| 2023-10-03 | 16.01 | $15.58 | 125640 |
| 2023-10-02 | 16.21 | $15.82 | 135599 |
| 2023-09-29 | 16.39 | $16.39 | 88655 |
| 2023-09-28 | 16.43 | $16.44 | 94829 |
| 2023-09-27 | 16.47 | $16.64 | 102150 |
| 2023-09-26 | 16.46 | $16.25 | 81082 |
| 2023-09-25 | 16.58 | $16.59 | 96163 |
| 2023-09-22 | 16.61 | $16.29 | 92992 |
| 2023-09-21 | 16.75 | $16.50 | 76363 |
| 2023-09-20 | 16.86 | $16.59 | 81739 |
| 2023-09-19 | 16.97 | $16.84 | 76783 |
| 2023-09-18 | 17.03 | $16.98 | 70356 |
| 2023-09-15 | 17.06 | $17.10 | 219696 |
| 2023-09-14 | 17.05 | $17.57 | 77441 |
| 2023-09-13 | 16.90 | $17.03 | 67581 |
| 2023-09-12 | 16.90 | $17.12 | 55852 |
| 2023-09-11 | 16.87 | $17.07 | 94069 |
| 2023-09-08 | 16.85 | $16.68 | 71341 |
| 2023-09-07 | 16.95 | $16.76 | 98798 |
| 2023-09-06 | 17.06 | $17.07 | 64960 |
| 2023-09-05 | 17.10 | $17.20 | 95068 |
| 2023-09-01 | 17.11 | $17.67 | 84405 |
| 2023-08-31 | 16.98 | $17.68 | 88856 |
| 2023-08-30 | 16.82 | $17.62 | 123476 |
| 2023-08-29 | 16.66 | $17.63 | 123866 |
| 2023-08-28 | 16.47 | $17.34 | 143001 |
| 2023-08-25 | 16.34 | $16.56 | 70689 |
| 2023-08-24 | 16.44 | $16.50 | 129173 |
| 2023-08-23 | 16.59 | $16.52 | 117248 |
| 2023-08-22 | 16.79 | $16.54 | 127445 |
| 2023-08-21 | 17.03 | $16.68 | 119317 |
| 2023-08-18 | 17.29 | $17.16 | 153637 |
| 2023-08-17 | 17.47 | $17.11 | 132629 |
| 2023-08-16 | 17.72 | $17.03 | 147951 |
| 2023-08-15 | 18.05 | $17.71 | 140051 |
| 2023-08-14 | 18.24 | $17.97 | 77153 |
| 2023-08-11 | 18.40 | $18.00 | 93381 |
| 2023-08-10 | 18.59 | $18.23 | 127330 |
| 2023-08-09 | 18.75 | $18.38 | 82245 |
| 2023-08-08 | 18.90 | $18.52 | 67753 |
| 2023-08-07 | 19.04 | $19.00 | 77940 |
| 2023-08-04 | 19.06 | $18.81 | 58957 |
| 2023-08-03 | 19.15 | $18.86 | 75812 |
| 2023-08-02 | 19.24 | $19.03 | 84203 |
| 2023-08-01 | 19.30 | $19.09 | 74456 |
| 2023-07-31 | 19.35 | $19.52 | 78019 |
| 2023-07-28 | 19.28 | $19.20 | 63898 |
| 2023-07-27 | 19.29 | $19.17 | 100189 |
| 2023-07-26 | 19.31 | $19.20 | 59250 |
| 2023-07-25 | 19.33 | $19.15 | 64906 |
| 2023-07-24 | 19.37 | $19.39 | 77806 |
| 2023-07-21 | 19.33 | $19.18 | 84525 |
| 2023-07-20 | 19.36 | $19.55 | 79068 |
| 2023-07-19 | 19.27 | $19.32 | 100998 |
| 2023-07-18 | 19.24 | $19.36 | 83275 |
| 2023-07-17 | 19.19 | $19.30 | 87350 |
| 2023-07-14 | 19.15 | $18.91 | 67175 |
| 2023-07-13 | 19.22 | $19.39 | 66238 |
| 2023-07-12 | 19.16 | $19.38 | 73661 |
| 2023-07-11 | 19.09 | $19.15 | 71065 |
| 2023-07-10 | 19.08 | $19.35 | 70919 |
| 2023-07-07 | 19.00 | $19.25 | 66966 |
| 2023-07-06 | 18.94 | $19.01 | 103760 |
| 2023-07-05 | 18.94 | $19.06 | 95099 |
| 2023-07-03 | 18.94 | $19.50 | 76716 |
| 2023-06-30 | 18.80 | $18.82 | 111113 |
| 2023-06-29 | 18.85 | $19.02 | 57389 |
| 2023-06-28 | 18.85 | $19.02 | 78153 |
| 2023-06-27 | 18.86 | $18.69 | 82882 |
| 2023-06-26 | 18.97 | $18.72 | 108247 |
| 2023-06-23 | 19.11 | $18.50 | 223681 |
| 2023-06-22 | 19.36 | $19.04 | 111467 |
| 2023-06-21 | 19.49 | $19.05 | 93739 |
| 2023-06-20 | 19.65 | $19.24 | 102622 |
| 2023-06-16 | 19.78 | $19.48 | 170897 |
| 2023-06-15 | 19.88 | $19.94 | 101053 |
| 2023-06-14 | 19.84 | $19.64 | 115602 |
| 2023-06-13 | 19.89 | $19.84 | 93338 |
| 2023-06-12 | 19.90 | $19.80 | 127587 |
| 2023-06-09 | 19.91 | $19.87 | 116615 |
| 2023-06-08 | 19.91 | $20.58 | 391091 |
| 2023-06-07 | 19.69 | $19.89 | 142423 |
| 2023-06-06 | 19.63 | $20.08 | 146614 |
| 2023-06-05 | 19.51 | $19.78 | 109941 |
| 2023-06-02 | 19.46 | $19.96 | 156511 |
| 2023-06-01 | 19.35 | $19.04 | 134419 |
| 2023-05-31 | 19.51 | $19.08 | 259497 |
| 2023-05-30 | 19.70 | $19.32 | 102835 |
| 2023-05-26 | 19.86 | $19.41 | 104615 |
| 2023-05-25 | 20.04 | $19.40 | 127655 |
| 2023-05-24 | 20.25 | $19.52 | 272613 |
| 2023-05-23 | 20.48 | $20.85 | 219001 |
| 2023-05-22 | 20.33 | $21.35 | 122452 |
| 2023-05-19 | 20.00 | $21.27 | 198451 |
| 2023-05-18 | 19.62 | $20.13 | 160662 |
| 2023-05-17 | 19.53 | $19.63 | 169317 |
| 2023-05-16 | 19.59 | $19.20 | 197332 |
| 2023-05-15 | 19.80 | $19.68 | 306316 |
| 2023-05-12 | 19.92 | $20.19 | 150652 |
| 2023-05-11 | 19.91 | $20.03 | 201239 |
| 2023-05-10 | 19.95 | $20.08 | 203494 |
| 2023-05-09 | 20.00 | $20.33 | 164553 |
| 2023-05-08 | 19.98 | $20.15 | 190946 |
| 2023-05-05 | 20.03 | $20.14 | 203198 |
| 2023-05-04 | 20.11 | $20.03 | 250392 |
| 2023-05-03 | 20.24 | $20.35 | 143000 |
| 2023-05-02 | 20.31 | $20.41 | 133546 |
| 2023-05-01 | 20.39 | $20.95 | 166641 |
| 2023-04-28 | 20.33 | $20.46 | 175571 |
| 2023-04-27 | 20.41 | $20.30 | 149788 |
| 2023-04-26 | 20.58 | $20.31 | 110457 |
| 2023-04-25 | 20.79 | $20.34 | 134778 |
| 2023-04-24 | 21.05 | $20.85 | 104005 |
| 2023-04-21 | 21.21 | $21.01 | 174192 |
| 2023-04-20 | 21.37 | $21.29 | 141255 |
| 2023-04-19 | 21.47 | $21.29 | 116887 |
| 2023-04-18 | 21.61 | $21.13 | 189161 |
| 2023-04-17 | 21.84 | $21.39 | 292608 |
| 2023-04-14 | 22.04 | $21.31 | 153613 |
| 2023-04-13 | 22.31 | $21.65 | 147734 |
| 2023-04-12 | 22.54 | $21.91 | 123878 |
| 2023-04-11 | 22.74 | $22.65 | 361568 |
| 2023-04-10 | 22.75 | $22.72 | 260312 |
| 2023-04-06 | 22.74 | $22.82 | 133923 |
| 2023-04-05 | 22.70 | $22.73 | 98545 |
| 2023-04-04 | 22.68 | $22.60 | 122557 |
| 2023-04-03 | 22.70 | $23.21 | 167458 |
| 2023-03-31 | 22.53 | $23.67 | 180545 |
| 2023-03-30 | 22.19 | $22.47 | 80700 |
| 2023-03-29 | 22.16 | $22.46 | 88856 |
| 2023-03-28 | 22.13 | $22.67 | 109140 |
| 2023-03-27 | 22.04 | $23.16 | 134113 |
| 2023-03-24 | 21.78 | $22.33 | 102344 |
| 2023-03-23 | 21.74 | $21.95 | 92138 |
| 2023-03-22 | 21.83 | $21.84 | 79439 |
| 2023-03-21 | 21.98 | $22.61 | 104882 |
| 2023-03-20 | 21.93 | $21.75 | 114388 |
| 2023-03-17 | 22.16 | $22.35 | 143621 |
| 2023-03-16 | 22.27 | $22.68 | 104971 |
| 2023-03-15 | 22.31 | $22.47 | 120970 |
| 2023-03-14 | 22.43 | $22.71 | 159109 |
| 2023-03-13 | 22.53 | $22.39 | 130101 |
| 2023-03-10 | 22.76 | $22.70 | 170199 |
| 2023-03-09 | 22.96 | $22.58 | 129452 |
| 2023-03-08 | 23.25 | $23.01 | 110267 |
| 2023-03-07 | 23.48 | $23.29 | 110231 |
| 2023-03-06 | 23.68 | $23.91 | 96028 |
| 2023-03-03 | 23.75 | $23.98 | 73725 |
| 2023-03-02 | 23.82 | $23.76 | 78729 |
| 2023-03-01 | 23.98 | $23.95 | 96474 |
| 2023-02-28 | 24.13 | $24.09 | 117890 |
| 2023-02-27 | 24.28 | $24.26 | 63154 |
| 2023-02-24 | 24.42 | $24.15 | 84337 |
| 2023-02-23 | 24.64 | $24.68 | 110290 |
| 2023-02-22 | 24.74 | $25.00 | 93199 |
| 2023-02-21 | 24.77 | $24.67 | 110041 |
| 2023-02-17 | 24.93 | $25.38 | 127684 |
| 2023-02-16 | 24.90 | $25.36 | 168670 |
| 2023-02-15 | 24.88 | $25.70 | 102747 |
| 2023-02-14 | 24.76 | $25.23 | 119083 |
| 2023-02-13 | 24.77 | $25.03 | 133484 |
| 2023-02-10 | 24.86 | $24.55 | 97922 |
| 2023-02-09 | 25.14 | $24.28 | 113470 |
| 2023-02-08 | 25.57 | $24.52 | 161443 |
| 2023-02-07 | 26.03 | $25.15 | 225957 |
| 2023-02-06 | 26.39 | $25.60 | 187343 |
| 2023-02-03 | 26.69 | $26.40 | 179998 |
| 2023-02-02 | 26.81 | $27.24 | 288375 |
| 2023-02-01 | 26.69 | $26.87 | 363555 |
| 2023-01-31 | 26.67 | $26.45 | 219122 |
| 2023-01-30 | 26.77 | $26.01 | 149613 |
| 2023-01-27 | 27.03 | $26.44 | 150881 |
| 2023-01-26 | 27.21 | $26.71 | 197728 |
| 2023-01-25 | 27.35 | $26.63 | 178455 |
| 2023-01-24 | 27.54 | $27.00 | 165556 |
| 2023-01-23 | 27.65 | $27.44 | 107793 |
| 2023-01-20 | 27.63 | $27.81 | 119109 |
| 2023-01-19 | 27.49 | $26.70 | 89969 |
| 2023-01-18 | 27.67 | $26.85 | 73583 |
| 2023-01-17 | 27.83 | $27.83 | 98661 |
| 2023-01-13 | 27.70 | $28.07 | 147887 |
| 2023-01-12 | 27.47 | $28.02 | 158091 |
| 2023-01-11 | 27.19 | $28.20 | 111608 |
| 2023-01-10 | 26.79 | $28.28 | 80762 |
| 2023-01-09 | 26.28 | $27.38 | 87715 |
| 2023-01-06 | 25.94 | $26.82 | 100607 |
| 2023-01-05 | 25.70 | $25.95 | 66284 |
| 2023-01-04 | 25.70 | $26.08 | 72489 |
| 2023-01-03 | 25.66 | $25.52 | 93548 |
| 2022-12-30 | 25.79 | $26.50 | 68431 |
| 2022-12-29 | 25.65 | $26.32 | 91579 |
| 2022-12-28 | 25.54 | $26.04 | 85928 |
| 2022-12-27 | 25.51 | $25.96 | 78572 |
| 2022-12-23 | 25.50 | $25.65 | 60480 |
| 2022-12-22 | 25.60 | $25.29 | 59832 |
| 2022-12-21 | 25.84 | $25.94 | 61247 |
| 2022-12-20 | 25.93 | $26.12 | 63419 |
| 2022-12-19 | 26.00 | $26.10 | 66111 |
| 2022-12-16 | 26.09 | $25.80 | 118413 |
| 2022-12-15 | 26.31 | $25.96 | 105705 |
| 2022-12-14 | 26.52 | $26.87 | 102352 |
| 2022-12-13 | 26.51 | $26.31 | 126822 |
| 2022-12-12 | 26.67 | $25.96 | 82936 |
| 2022-12-09 | 26.98 | $26.04 | 54831 |
| 2022-12-08 | 27.34 | $26.62 | 52232 |
| 2022-12-07 | 27.58 | $26.08 | 68308 |
| 2022-12-06 | 28.05 | $26.68 | 69163 |
| 2022-12-05 | 28.43 | $27.73 | 57620 |
| 2022-12-02 | 28.55 | $28.76 | 47633 |
| 2022-12-01 | 28.36 | $28.66 | 55459 |
| 2022-11-30 | 28.15 | $28.65 | 86668 |
| 2022-11-29 | 27.88 | $27.59 | 48829 |
| 2022-11-28 | 27.89 | $27.67 | 55905 |
| 2022-11-25 | 27.86 | $28.02 | 43751 |
| 2022-11-23 | 27.71 | $28.30 | 72721 |
| 2022-11-22 | 27.43 | $27.60 | 56681 |
| 2022-11-21 | 27.30 | $27.13 | 61605 |
| 2022-11-18 | 27.28 | $27.20 | 70061 |
| 2022-11-17 | 27.23 | $27.07 | 47019 |
| 2022-11-16 | 27.20 | $27.47 | 97327 |
| 2022-11-15 | 27.04 | $26.82 | 112358 |
| 2022-11-14 | 27.03 | $25.64 | 107224 |
| 2022-11-11 | 27.39 | $26.81 | 117115 |
| 2022-11-10 | 27.45 | $26.70 | 111933 |
| 2022-11-09 | 27.55 | $25.30 | 102497 |
| 2022-11-08 | 28.09 | $27.06 | 49641 |
| 2022-11-07 | 28.18 | $27.35 | 67448 |
| 2022-11-04 | 28.18 | $27.48 | 58246 |
| 2022-11-03 | 28.12 | $27.64 | 70077 |
| 2022-11-02 | 27.98 | $27.81 | 95825 |
| 2022-11-01 | 27.73 | $28.22 | 91303 |
| 2022-10-31 | 27.27 | $27.87 | 90459 |
| 2022-10-28 | 26.81 | $27.55 | 51678 |
| 2022-10-27 | 26.33 | $26.87 | 50534 |
| 2022-10-26 | 25.95 | $26.41 | 57605 |
| 2022-10-25 | 25.62 | $26.72 | 60564 |
| 2022-10-24 | 25.11 | $25.60 | 57245 |
| 2022-10-21 | 24.84 | $25.86 | 64326 |
| 2022-10-20 | 24.42 | $25.25 | 46658 |
| 2022-10-19 | 24.09 | $24.83 | 52320 |
| 2022-10-18 | 23.84 | $25.02 | 50900 |
| 2022-10-17 | 23.46 | $24.68 | 87277 |
| 2022-10-14 | 23.12 | $23.41 | 45028 |
| 2022-10-13 | 23.11 | $23.78 | 66389 |
| 2022-10-12 | 22.99 | $22.90 | 46791 |
| 2022-10-11 | 23.13 | $23.52 | 80650 |
| 2022-10-10 | 23.11 | $23.15 | 79155 |
| 2022-10-07 | 23.22 | $24.05 | 76971 |
| 2022-10-06 | 23.07 | $23.97 | 37805 |
| 2022-10-05 | 22.93 | $24.18 | 42099 |
| 2022-10-04 | 22.71 | $24.26 | 63611 |
| 2022-10-03 | 22.43 | $23.24 | 72847 |
| 2022-09-30 | 22.42 | $23.04 | 69024 |
| 2022-09-29 | 22.50 | $23.24 | 55502 |
| 2022-09-28 | 22.55 | $23.44 | 60127 |
| 2022-09-27 | 22.56 | $23.02 | 84538 |
| 2022-09-26 | 22.73 | $22.21 | 60998 |
| 2022-09-23 | 23.22 | $22.55 | 86033 |
| 2022-09-22 | 23.73 | $23.04 | 64167 |
| 2022-09-21 | 24.20 | $23.56 | 57868 |
| 2022-09-20 | 24.63 | $23.81 | 63244 |
| 2022-09-19 | 25.09 | $24.18 | 127800 |
| 2022-09-16 | 25.53 | $24.71 | 312635 |
| 2022-09-15 | 25.92 | $26.11 | 109951 |
| 2022-09-14 | 25.94 | $25.63 | 87858 |
| 2022-09-13 | 26.13 | $26.00 | 82050 |
| 2022-09-12 | 26.24 | $26.64 | 56563 |
| 2022-09-09 | 26.17 | $26.41 | 90923 |
| 2022-09-08 | 26.16 | $25.88 | 53903 |
| 2022-09-07 | 26.33 | $26.26 | 46529 |
| 2022-09-06 | 26.40 | $25.42 | 74025 |
| 2022-09-02 | 26.76 | $26.07 | 59406 |
| 2022-09-01 | 26.98 | $26.13 | 68407 |
| 2022-08-31 | 27.23 | $26.83 | 61021 |
| 2022-08-30 | 27.31 | $26.93 | 76509 |
| 2022-08-29 | 27.36 | $27.30 | 78451 |
| 2022-08-26 | 27.30 | $26.79 | 72372 |
| 2022-08-25 | 27.37 | $27.25 | 73475 |
| 2022-08-24 | 27.30 | $26.68 | 63151 |
| 2022-08-23 | 27.39 | $25.50 | 62388 |
| 2022-08-22 | 27.85 | $25.66 | 78989 |
| 2022-08-19 | 28.34 | $26.82 | 67840 |
| 2022-08-18 | 28.56 | $27.23 | 70124 |
| 2022-08-17 | 28.66 | $27.87 | 86186 |
| 2022-08-16 | 28.56 | $28.74 | 119876 |
| 2022-08-15 | 28.13 | $28.43 | 98231 |
| 2022-08-12 | 27.68 | $28.38 | 96485 |
| 2022-08-11 | 27.13 | $27.12 | 57804 |
| 2022-08-10 | 26.82 | $26.64 | 55389 |
| 2022-08-09 | 26.58 | $26.27 | 61044 |
| 2022-08-08 | 26.37 | $26.86 | 70267 |
| 2022-08-05 | 25.92 | $25.93 | 83162 |
| 2022-08-04 | 25.63 | $26.07 | 59310 |
| 2022-08-03 | 25.22 | $25.56 | 60624 |
| 2022-08-02 | 24.87 | $24.93 | 58172 |
| 2022-08-01 | 24.62 | $24.76 | 53435 |
| 2022-07-29 | 24.35 | $24.40 | 68819 |
| 2022-07-28 | 24.12 | $24.26 | 45629 |
| 2022-07-27 | 23.87 | $24.28 | 51041 |
| 2022-07-26 | 23.55 | $23.13 | 38249 |
| 2022-07-25 | 23.51 | $23.73 | 37665 |
| 2022-07-22 | 23.25 | $23.40 | 41679 |
| 2022-07-21 | 23.03 | $23.65 | 40089 |
| 2022-07-20 | 22.68 | $23.09 | 69075 |
| 2022-07-19 | 22.42 | $22.60 | 68064 |
| 2022-07-18 | 22.24 | $22.18 | 37034 |
| 2022-07-15 | 22.16 | $22.12 | 42554 |
| 2022-07-14 | 22.07 | $21.36 | 42904 |
| 2022-07-13 | 22.19 | $21.92 | 24377 |
| 2022-07-12 | 22.15 | $22.15 | 84416 |
| 2022-07-11 | 22.03 | $21.77 | 34849 |
| 2022-07-08 | 21.99 | $22.26 | 54409 |
| 2022-07-07 | 21.79 | $22.22 | 95861 |
| 2022-07-06 | 21.54 | $21.67 | 48227 |
| 2022-07-05 | 21.41 | $22.11 | 69450 |
| 2022-07-01 | 21.11 | $21.80 | 135238 |
| 2022-06-30 | 20.84 | $20.65 | 68577 |
| 2022-06-29 | 20.88 | $20.37 | 68779 |
| 2022-06-28 | 21.01 | $20.02 | 153631 |
| 2022-06-27 | 21.27 | $21.68 | 68841 |
| 2022-06-24 | 21.07 | $22.04 | 102138 |
| 2022-06-23 | 20.71 | $21.74 | 60080 |
| 2022-06-22 | 20.37 | $20.93 | 65508 |
| 2022-06-21 | 20.22 | $20.33 | 67974 |
| 2022-06-17 | 20.22 | $20.52 | 118363 |
| 2022-06-16 | 20.17 | $19.75 | 88262 |
| 2022-06-15 | 20.36 | $20.50 | 116622 |
| 2022-06-14 | 20.37 | $19.09 | 72712 |
| 2022-06-13 | 20.82 | $19.04 | 102468 |
| 2022-06-10 | 21.39 | $20.26 | 88385 |
| 2022-06-09 | 21.70 | $21.29 | 42557 |
| 2022-06-08 | 21.75 | $21.50 | 42123 |
| 2022-06-07 | 21.74 | $21.72 | 55876 |
| 2022-06-06 | 21.65 | $21.75 | 84094 |
| 2022-06-03 | 21.54 | $21.26 | 67506 |
| 2022-06-02 | 21.55 | $21.87 | 59393 |
| 2022-06-01 | 21.38 | $22.20 | 75253 |
| 2022-05-31 | 21.06 | $21.85 | 117915 |
| 2022-05-27 | 20.79 | $22.35 | 70225 |
| 2022-05-26 | 20.31 | $21.41 | 70016 |
| 2022-05-25 | 20.02 | $21.02 | 87852 |
| 2022-05-24 | 19.81 | $19.73 | 133094 |
| 2022-05-23 | 19.98 | $20.71 | 78043 |
| 2022-05-20 | 19.88 | $20.46 | 97861 |
| 2022-05-19 | 19.86 | $20.25 | 107577 |
| 2022-05-18 | 19.92 | $20.24 | 65029 |
| 2022-05-17 | 20.02 | $21.01 | 79000 |
| 2022-05-16 | 19.90 | $20.28 | 110626 |
| 2022-05-13 | 20.02 | $20.82 | 88551 |
| 2022-05-12 | 20.01 | $20.31 | 104227 |
| 2022-05-11 | 20.19 | $20.18 | 117910 |
| 2022-05-10 | 20.46 | $20.80 | 139275 |
| 2022-05-09 | 20.62 | $20.23 | 113909 |
| 2022-05-06 | 21.02 | $21.47 | 128775 |
| 2022-05-05 | 21.14 | $21.57 | 107763 |
| 2022-05-04 | 21.27 | $22.51 | 74857 |
| 2022-05-03 | 21.15 | $22.18 | 100645 |
| 2022-05-02 | 21.14 | $21.32 | 105726 |
| 2022-04-29 | 21.43 | $20.84 | 111908 |
| 2022-04-28 | 21.95 | $21.79 | 116828 |
| 2022-04-27 | 22.31 | $21.50 | 124226 |
| 2022-04-26 | 22.87 | $21.98 | 173799 |
| 2022-04-25 | 23.41 | $23.49 | 135586 |
| 2022-04-22 | 23.61 | $22.96 | 166963 |
| 2022-04-21 | 24.04 | $23.99 | 91812 |
| 2022-04-20 | 24.25 | $24.95 | 72507 |
| 2022-04-19 | 24.22 | $25.06 | 69790 |
| 2022-04-18 | 24.17 | $24.68 | 71259 |
| 2022-04-14 | 24.23 | $24.76 | 72101 |
| 2022-04-13 | 24.31 | $25.19 | 58310 |
| 2022-04-12 | 24.28 | $24.59 | 83877 |
| 2022-04-11 | 24.46 | $25.18 | 116087 |
| 2022-04-08 | 24.51 | $24.77 | 103534 |
| 2022-04-07 | 24.72 | $23.90 | 104736 |
| 2022-04-06 | 25.26 | $23.93 | 152754 |
| 2022-04-05 | 25.94 | $24.50 | 133145 |
| 2022-04-04 | 26.59 | $25.24 | 157329 |
| 2022-04-01 | 27.15 | $25.41 | 169377 |
| 2022-03-31 | 27.79 | $25.37 | 182567 |
| 2022-03-30 | 28.59 | $26.46 | 107559 |
| 2022-03-29 | 29.20 | $28.52 | 122749 |
| 2022-03-28 | 29.29 | $28.00 | 92473 |
| 2022-03-25 | 29.56 | $28.65 | 54531 |
| 2022-03-24 | 29.66 | $29.48 | 56278 |
| 2022-03-23 | 29.51 | $29.24 | 57260 |
| 2022-03-22 | 29.38 | $30.61 | 84995 |
| 2022-03-21 | 28.79 | $28.89 | 58896 |
| 2022-03-18 | 28.59 | $29.83 | 131390 |
| 2022-03-17 | 28.04 | $28.71 | 63245 |
| 2022-03-16 | 27.72 | $27.92 | 123275 |
| 2022-03-15 | 27.57 | $27.24 | 58632 |
| 2022-03-14 | 27.61 | $26.25 | 83484 |
| 2022-03-11 | 27.95 | $26.73 | 59867 |
| 2022-03-10 | 28.21 | $28.04 | 42195 |
| 2022-03-09 | 28.11 | $28.15 | 53152 |
| 2022-03-08 | 27.94 | $26.85 | 103962 |
| 2022-03-07 | 28.13 | $27.15 | 96878 |
| 2022-03-04 | 28.26 | $27.94 | 78380 |
| 2022-03-03 | 28.15 | $28.38 | 78158 |
| 2022-03-02 | 27.87 | $28.93 | 76367 |
| 2022-03-01 | 27.34 | $28.42 | 102432 |
| 2022-02-28 | 26.85 | $27.99 | 111930 |
| 2022-02-25 | 26.38 | $27.34 | 97916 |
| 2022-02-24 | 26.02 | $26.88 | 205241 |
| 2022-02-23 | 25.73 | $25.31 | 105050 |
| 2022-02-22 | 25.87 | $25.41 | 68814 |
| 2022-02-18 | 26.01 | $25.76 | 86968 |
| 2022-02-17 | 26.08 | $26.08 | 64618 |
| 2022-02-16 | 26.06 | $26.99 | 53376 |
| 2022-02-15 | 25.75 | $26.86 | 69042 |
| 2022-02-14 | 25.42 | $25.22 | 83379 |
| 2022-02-11 | 25.54 | $25.91 | 65090 |
| 2022-02-10 | 25.48 | $26.06 | 101636 |
| 2022-02-09 | 25.36 | $26.49 | 105195 |
| 2022-02-08 | 25.10 | $25.80 | 95323 |
| 2022-02-07 | 25.01 | $25.59 | 99335 |
| 2022-02-04 | 24.98 | $25.45 | 75710 |
| 2022-02-03 | 25.00 | $24.99 | 95851 |
| 2022-02-02 | 25.18 | $25.33 | 94766 |
| 2022-02-01 | 25.32 | $26.29 | 101844 |
| 2022-01-31 | 25.19 | $26.39 | 99864 |
| 2022-01-28 | 25.03 | $25.15 | 116253 |
| 2022-01-27 | 25.24 | $24.18 | 127968 |
| 2022-01-26 | 25.82 | $24.78 | 146730 |
| 2022-01-25 | 26.36 | $25.57 | 145462 |
| 2022-01-24 | 26.78 | $25.77 | 207806 |
| 2022-01-21 | 27.24 | $25.50 | 230376 |
| 2022-01-20 | 27.89 | $25.84 | 163181 |
| 2022-01-19 | 28.58 | $26.68 | 259471 |
| 2022-01-18 | 29.16 | $28.05 | 135370 |
| 2022-01-14 | 29.43 | $28.45 | 98190 |
| 2022-01-13 | 29.63 | $29.44 | 98325 |
| 2022-01-12 | 29.55 | $29.47 | 139676 |
| 2022-01-11 | 29.44 | $30.14 | 119435 |
| 2022-01-10 | 29.09 | $29.28 | 101670 |
| 2022-01-07 | 28.93 | $29.05 | 74180 |
| 2022-01-06 | 28.81 | $28.46 | 74258 |
| 2022-01-05 | 28.84 | $28.25 | 139517 |
| 2022-01-04 | 28.95 | $29.61 | 157267 |
| 2022-01-03 | 28.66 | $28.96 | 105844 |
| 2021-12-31 | 28.51 | $28.73 | 76099 |
| 2021-12-30 | 28.40 | $28.97 | 64152 |
| 2021-12-29 | 28.19 | $28.48 | 74227 |
| 2021-12-28 | 28.10 | $28.73 | 77725 |
| 2021-12-27 | 27.92 | $29.33 | 94881 |
| 2021-12-23 | 27.52 | $29.23 | 81030 |
| 2021-12-22 | 27.08 | $28.25 | 88736 |
| 2021-12-21 | 26.86 | $27.94 | 99018 |
| 2021-12-20 | 26.72 | $26.60 | 127110 |
| 2021-12-17 | 26.99 | $27.83 | 485731 |
| 2021-12-16 | 26.95 | $27.23 | 164687 |
| 2021-12-15 | 27.12 | $27.92 | 168644 |
| 2021-12-14 | 27.14 | $27.99 | 152720 |
| 2021-12-13 | 27.16 | $27.74 | 132543 |
| 2021-12-10 | 27.28 | $27.70 | 86049 |
| 2021-12-09 | 27.48 | $28.06 | 116069 |
| 2021-12-08 | 27.64 | $29.29 | 117613 |
| 2021-12-07 | 27.47 | $28.77 | 68388 |
| 2021-12-06 | 27.46 | $28.51 | 100318 |
| 2021-12-03 | 27.56 | $27.95 | 145555 |
| 2021-12-02 | 27.90 | $28.74 | 118682 |
| 2021-12-01 | 28.11 | $27.96 | 137812 |
| 2021-11-30 | 28.63 | $28.65 | 208487 |
| 2021-11-29 | 29.10 | $28.90 | 143230 |
| 2021-11-26 | 29.61 | $29.78 | 128651 |
| 2021-11-24 | 29.99 | $29.86 | 143716 |
| 2021-11-23 | 30.47 | $30.89 | 127300 |
| 2021-11-22 | 30.75 | $31.10 | 180887 |
| 2021-11-19 | 31.05 | $30.34 | 173880 |
| 2021-11-18 | 31.69 | $30.72 | 228108 |
| 2021-11-17 | 32.38 | $31.53 | 309395 |
| 2021-11-16 | 32.98 | $31.11 | 230747 |
| 2021-11-15 | 33.87 | $33.07 | 165200 |
| 2021-11-12 | 34.35 | $34.50 | 105371 |
| 2021-11-11 | 34.49 | $34.40 | 93165 |
| 2021-11-10 | 34.71 | $33.94 | 133137 |
| 2021-11-09 | 35.13 | $35.44 | 83442 |
| 2021-11-08 | 35.19 | $35.98 | 116233 |
| 2021-11-05 | 35.09 | $35.84 | 134317 |
| 2021-11-04 | 35.03 | $36.31 | 158325 |
| 2021-11-03 | 34.81 | $35.75 | 172420 |
| 2021-11-02 | 34.75 | $35.34 | 146975 |
| 2021-11-01 | 34.81 | $35.25 | 366473 |
| 2021-10-29 | 34.93 | $35.45 | 87167 |
| 2021-10-28 | 35.02 | $34.43 | 96063 |
| 2021-10-27 | 35.48 | $35.36 | 67247 |
| 2021-10-26 | 35.75 | $36.02 | 83495 |
| 2021-10-25 | 35.88 | $35.91 | 75478 |
| 2021-10-22 | 36.09 | $35.23 | 63223 |
| 2021-10-21 | 36.57 | $36.08 | 52318 |
| 2021-10-20 | 36.90 | $36.17 | 76577 |
| 2021-10-19 | 37.27 | $36.02 | 174244 |
| 2021-10-18 | 37.77 | $36.25 | 147819 |
| 2021-10-15 | 38.30 | $37.33 | 501820 |
| 2021-10-14 | 38.61 | $37.21 | 81540 |
| 2021-10-13 | 39.01 | $37.45 | 60260 |
| 2021-10-12 | 39.41 | $37.79 | 46446 |
| 2021-10-11 | 39.77 | $37.95 | 54405 |
| 2021-10-08 | 40.14 | $38.61 | 48828 |
| 2021-10-07 | 40.36 | $39.10 | 71928 |
| 2021-10-06 | 40.45 | $38.63 | 55366 |
| 2021-10-05 | 40.68 | $38.97 | 64727 |
| 2021-10-04 | 40.81 | $39.10 | 77353 |
| 2021-10-01 | 40.90 | $39.32 | 150012 |
| 2021-09-30 | 40.90 | $38.78 | 294951 |
| 2021-09-29 | 41.03 | $38.96 | 191240 |
| 2021-09-28 | 41.09 | $41.70 | 127010 |
| 2021-09-27 | 40.25 | $42.75 | 162116 |
| 2021-09-24 | 38.84 | $42.75 | 226129 |
| 2021-09-23 | 37.10 | $41.62 | 229453 |
| 2021-09-22 | 35.31 | $39.90 | 304729 |
| 2021-09-21 | 33.66 | $35.40 | 156915 |
| 2021-09-20 | 33.07 | $33.10 | 96624 |
| 2021-09-17 | 33.07 | $33.66 | 138175 |
| 2021-09-16 | 32.89 | $32.47 | 52608 |
| 2021-09-15 | 33.05 | $32.48 | 61735 |
| 2021-09-14 | 33.25 | $32.03 | 53684 |
| 2021-09-13 | 33.62 | $32.74 | 55549 |
| 2021-09-10 | 33.85 | $32.54 | 86251 |
| 2021-09-09 | 34.18 | $32.72 | 62468 |
| 2021-09-08 | 34.52 | $32.96 | 127692 |
| 2021-09-07 | 34.84 | $33.07 | 90419 |
| 2021-09-03 | 35.18 | $33.88 | 99199 |
| 2021-09-02 | 35.32 | $35.23 | 82629 |
| 2021-09-01 | 35.04 | $35.17 | 96465 |
| 2021-08-31 | 34.70 | $35.75 | 143805 |
| 2021-08-30 | 34.08 | $35.08 | 130756 |
| 2021-08-27 | 33.53 | $36.00 | 148364 |
| 2021-08-26 | 32.55 | $33.64 | 102492 |
| 2021-08-25 | 32.09 | $33.52 | 95287 |
| 2021-08-24 | 31.57 | $33.39 | 102218 |
| 2021-08-23 | 30.97 | $32.18 | 74918 |
| 2021-08-20 | 30.63 | $31.46 | 74707 |
| 2021-08-19 | 30.45 | $29.97 | 72200 |
| 2021-08-18 | 30.70 | $30.47 | 115899 |
| 2021-08-17 | 30.86 | $29.55 | 68560 |
| 2021-08-16 | 31.35 | $30.33 | 85051 |
| 2021-08-13 | 31.70 | $29.76 | 113441 |
| 2021-08-12 | 32.31 | $31.98 | 50105 |
| 2021-08-11 | 32.34 | $32.59 | 68409 |
| 2021-08-10 | 32.18 | $32.28 | 87615 |
| 2021-08-09 | 32.09 | $31.65 | 62625 |
| 2021-08-06 | 32.16 | $32.04 | 70236 |
| 2021-08-05 | 32.13 | $32.08 | 83867 |
| 2021-08-04 | 32.07 | $30.67 | 84657 |
| 2021-08-03 | 32.43 | $31.62 | 106245 |
| 2021-08-02 | 32.57 | $31.74 | 98460 |
| 2021-07-30 | 32.69 | $32.71 | 105781 |
| 2021-07-29 | 32.53 | $33.10 | 82659 |
| 2021-07-28 | 32.19 | $33.00 | 77541 |
| 2021-07-27 | 31.81 | $32.48 | 76997 |
| 2021-07-26 | 31.50 | $32.65 | 82086 |
| 2021-07-23 | 31.07 | $32.49 | 70995 |
| 2021-07-22 | 30.60 | $31.68 | 80350 |
| 2021-07-21 | 30.28 | $32.27 | 118508 |
| 2021-07-20 | 29.72 | $31.51 | 121755 |
| 2021-07-19 | 29.28 | $30.04 | 99275 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
59.56
2026-07-16
Close Price
$14.43
Vol: 50725
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.99
Average
47.66
Maximum
74.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 59.56 | $14.43 | 50725 |
| 2026-07-15 | 56.93 | $14.14 | 75190 |
| 2026-07-14 | 56.56 | $14.10 | 91000 |
| 2026-07-13 | 56.12 | $14.05 | 108415 |
| 2026-07-10 | 56.56 | $14.09 | 200310 |
| 2026-07-09 | 57.86 | $14.21 | 87152 |
| 2026-07-08 | 57.00 | $14.10 | 112249 |
| 2026-07-07 | 57.82 | $14.18 | 151209 |
| 2026-07-06 | 64.63 | $14.80 | 183000 |
| 2026-07-02 | 68.21 | $15.09 | 205333 |
| 2026-07-01 | 66.83 | $14.86 | 291315 |
| 2026-06-30 | 57.52 | $13.64 | 152549 |
| 2026-06-29 | 55.27 | $13.41 | 255549 |
| 2026-06-26 | 57.27 | $13.57 | 470824 |
| 2026-06-25 | 51.78 | $13.04 | 108709 |
| 2026-06-24 | 54.02 | $13.22 | 102700 |
| 2026-06-23 | 55.03 | $13.30 | 103749 |
| 2026-06-22 | 53.59 | $13.16 | 210630 |
| 2026-06-18 | 53.39 | $13.14 | 198637 |
| 2026-06-17 | 52.40 | $13.04 | 174221 |
| 2026-06-16 | 56.48 | $13.40 | 286607 |
| 2026-06-15 | 60.20 | $13.70 | 230800 |
| 2026-06-12 | 59.44 | $13.61 | 311711 |
| 2026-06-11 | 57.37 | $13.37 | 379200 |
| 2026-06-10 | 61.19 | $13.68 | 137832 |
| 2026-06-09 | 59.80 | $13.51 | 112333 |
| 2026-06-08 | 58.72 | $13.38 | 141100 |
| 2026-06-05 | 63.04 | $13.73 | 125000 |
| 2026-06-04 | 62.44 | $13.65 | 133100 |
| 2026-06-03 | 60.38 | $13.38 | 174714 |
| 2026-06-02 | 63.57 | $13.64 | 248175 |
| 2026-06-01 | 59.24 | $13.09 | 200342 |
| 2026-05-29 | 57.40 | $12.88 | 192300 |
| 2026-05-28 | 63.91 | $13.38 | 669930 |
| 2026-05-27 | 56.51 | $12.59 | 182253 |
| 2026-05-26 | 58.83 | $12.75 | 253700 |
| 2026-05-22 | 56.50 | $12.53 | 243901 |
| 2026-05-21 | 54.26 | $12.33 | 223200 |
| 2026-05-20 | 53.81 | $12.29 | 203200 |
| 2026-05-19 | 52.81 | $12.20 | 380200 |
| 2026-05-18 | 54.04 | $12.30 | 647305 |
| 2026-05-15 | 36.65 | $11.06 | 379315 |
| 2026-05-14 | 43.15 | $11.58 | 246700 |
| 2026-05-13 | 35.64 | $11.22 | 225036 |
| 2026-05-12 | 36.93 | $11.32 | 212527 |
| 2026-05-11 | 39.80 | $11.53 | 290994 |
| 2026-05-08 | 35.97 | $11.36 | 399900 |
| 2026-05-07 | 32.37 | $11.21 | 286524 |
| 2026-05-06 | 34.72 | $11.40 | 324000 |
| 2026-05-05 | 44.60 | $12.01 | 222200 |
| 2026-05-04 | 46.88 | $12.12 | 216800 |
| 2026-05-01 | 45.19 | $12.05 | 180300 |
| 2026-04-30 | 44.46 | $12.02 | 131800 |
| 2026-04-29 | 47.86 | $12.19 | 177932 |
| 2026-04-28 | 47.86 | $12.19 | 135500 |
| 2026-04-27 | 47.65 | $12.18 | 121700 |
| 2026-04-24 | 50.38 | $12.32 | 132513 |
| 2026-04-23 | 50.19 | $12.31 | 86024 |
| 2026-04-22 | 51.92 | $12.40 | 227439 |
| 2026-04-21 | 49.91 | $12.29 | 83303 |
| 2026-04-20 | 51.39 | $12.37 | 104304 |
| 2026-04-17 | 49.24 | $12.25 | 141800 |
| 2026-04-16 | 48.34 | $12.20 | 144400 |
| 2026-04-15 | 48.34 | $12.20 | 240200 |
| 2026-04-14 | 46.09 | $12.07 | 216719 |
| 2026-04-13 | 52.44 | $12.45 | 159845 |
| 2026-04-10 | 52.80 | $12.47 | 81134 |
| 2026-04-09 | 53.51 | $12.51 | 97300 |
| 2026-04-08 | 54.02 | $12.54 | 151400 |
| 2026-04-07 | 54.35 | $12.56 | 249117 |
| 2026-04-06 | 54.83 | $12.59 | 226800 |
| 2026-04-02 | 51.45 | $12.34 | 165418 |
| 2026-04-01 | 45.90 | $11.98 | 183117 |
| 2026-03-31 | 40.53 | $11.68 | 271425 |
| 2026-03-30 | 43.99 | $11.93 | 110402 |
| 2026-03-27 | 41.12 | $11.78 | 90743 |
| 2026-03-26 | 46.38 | $12.13 | 115527 |
| 2026-03-25 | 44.85 | $12.05 | 76625 |
| 2026-03-24 | 47.77 | $12.23 | 77800 |
| 2026-03-23 | 48.95 | $12.30 | 148800 |
| 2026-03-20 | 38.70 | $11.80 | 157008 |
| 2026-03-19 | 37.99 | $11.77 | 107902 |
| 2026-03-18 | 40.20 | $11.92 | 153519 |
| 2026-03-17 | 45.20 | $12.22 | 87830 |
| 2026-03-16 | 46.66 | $12.30 | 80104 |
| 2026-03-13 | 43.62 | $12.16 | 90233 |
| 2026-03-12 | 44.48 | $12.21 | 107625 |
| 2026-03-11 | 46.95 | $12.35 | 71100 |
| 2026-03-10 | 48.22 | $12.42 | 94404 |
| 2026-03-09 | 51.23 | $12.58 | 85300 |
| 2026-03-06 | 54.24 | $12.73 | 110023 |
| 2026-03-05 | 56.12 | $12.82 | 203300 |
| 2026-03-04 | 59.16 | $12.96 | 127823 |
| 2026-03-03 | 57.60 | $12.86 | 196600 |
| 2026-03-02 | 56.18 | $12.77 | 193135 |
| 2026-02-27 | 48.49 | $12.35 | 117505 |
| 2026-02-26 | 47.87 | $12.32 | 77500 |
| 2026-02-25 | 45.59 | $12.21 | 91900 |
| 2026-02-24 | 43.22 | $12.10 | 93600 |
| 2026-02-23 | 42.36 | $12.06 | 76043 |
| 2026-02-20 | 44.96 | $12.22 | 97000 |
| 2026-02-19 | 43.73 | $12.16 | 112200 |
| 2026-02-18 | 45.00 | $12.24 | 137340 |
| 2026-02-17 | 46.79 | $12.35 | 83245 |
| 2026-02-13 | 49.32 | $12.50 | 111728 |
| 2026-02-12 | 45.79 | $12.31 | 258101 |
| 2026-02-11 | 48.85 | $12.49 | 94700 |
| 2026-02-10 | 51.20 | $12.62 | 102100 |
| 2026-02-09 | 50.15 | $12.56 | 91119 |
| 2026-02-06 | 49.80 | $12.54 | 120900 |
| 2026-02-05 | 49.31 | $12.51 | 136846 |
| 2026-02-04 | 55.56 | $12.87 | 203024 |
| 2026-02-03 | 53.38 | $12.73 | 190717 |
| 2026-02-02 | 54.28 | $12.78 | 229101 |
| 2026-01-30 | 43.99 | $12.21 | 167500 |
| 2026-01-29 | 42.04 | $12.12 | 144300 |
| 2026-01-28 | 38.88 | $11.98 | 193121 |
| 2026-01-27 | 41.82 | $12.17 | 164400 |
| 2026-01-26 | 40.92 | $12.13 | 219900 |
| 2026-01-23 | 43.12 | $12.27 | 156423 |
| 2026-01-22 | 44.09 | $12.33 | 138300 |
| 2026-01-21 | 42.25 | $12.24 | 165798 |
| 2026-01-20 | 41.64 | $12.21 | 106635 |
| 2026-01-16 | 42.49 | $12.27 | 119621 |
| 2026-01-15 | 45.42 | $12.47 | 113166 |
| 2026-01-14 | 45.42 | $12.47 | 65600 |
| 2026-01-13 | 44.38 | $12.41 | 79245 |
| 2026-01-12 | 47.54 | $12.63 | 114500 |
| 2026-01-09 | 44.83 | $12.47 | 100200 |
| 2026-01-08 | 44.66 | $12.46 | 126100 |
| 2026-01-07 | 44.79 | $12.47 | 186044 |
| 2026-01-06 | 47.86 | $12.70 | 166148 |
| 2026-01-05 | 45.22 | $12.53 | 305058 |
| 2026-01-02 | 45.87 | $12.58 | 218200 |
| 2025-12-31 | 42.59 | $12.37 | 210922 |
| 2025-12-30 | 39.96 | $12.21 | 164300 |
| 2025-12-29 | 42.88 | $12.46 | 170500 |
| 2025-12-26 | 43.12 | $12.48 | 110300 |
| 2025-12-24 | 45.53 | $12.68 | 110627 |
| 2025-12-23 | 42.95 | $12.51 | 184200 |
| 2025-12-22 | 42.65 | $12.49 | 180814 |
| 2025-12-19 | 43.08 | $12.53 | 224114 |
| 2025-12-18 | 54.79 | $13.41 | 145118 |
| 2025-12-17 | 56.78 | $13.53 | 123500 |
| 2025-12-16 | 57.11 | $13.55 | 197919 |
| 2025-12-15 | 60.27 | $13.74 | 206201 |
| 2025-12-12 | 57.95 | $13.54 | 182100 |
| 2025-12-11 | 58.44 | $13.57 | 179500 |
| 2025-12-10 | 56.46 | $13.40 | 250642 |
| 2025-12-09 | 55.40 | $13.31 | 187400 |
| 2025-12-08 | 55.40 | $13.31 | 198536 |
| 2025-12-05 | 57.37 | $13.45 | 153607 |
| 2025-12-04 | 57.51 | $13.46 | 241606 |
| 2025-12-03 | 55.78 | $13.29 | 211200 |
| 2025-12-02 | 48.67 | $12.68 | 163100 |
| 2025-12-01 | 48.92 | $12.70 | 272921 |
| 2025-11-28 | 45.39 | $12.43 | 128500 |
| 2025-11-26 | 45.12 | $12.41 | 123722 |
| 2025-11-25 | 44.74 | $12.38 | 197103 |
| 2025-11-24 | 43.23 | $12.26 | 189211 |
| 2025-11-21 | 45.91 | $12.53 | 201600 |
| 2025-11-20 | 41.85 | $12.21 | 256500 |
| 2025-11-19 | 42.61 | $12.29 | 162300 |
| 2025-11-18 | 45.87 | $12.62 | 196497 |
| 2025-11-17 | 46.80 | $12.71 | 411745 |
| 2025-11-14 | 28.44 | $11.51 | 346306 |
| 2025-11-13 | 36.53 | $12.32 | 242200 |
| 2025-11-12 | 37.79 | $12.42 | 181200 |
| 2025-11-11 | 39.47 | $12.55 | 173850 |
| 2025-11-10 | 37.22 | $12.44 | 132140 |
| 2025-11-07 | 37.02 | $12.43 | 182301 |
| 2025-11-06 | 38.43 | $12.55 | 153300 |
| 2025-11-05 | 38.06 | $12.53 | 181000 |
| 2025-11-04 | 38.50 | $12.57 | 140100 |
| 2025-11-03 | 41.24 | $12.81 | 195400 |
| 2025-10-31 | 39.71 | $12.72 | 142900 |
| 2025-10-30 | 40.26 | $12.77 | 169210 |
| 2025-10-29 | 42.16 | $12.94 | 194516 |
| 2025-10-28 | 48.97 | $13.47 | 118523 |
| 2025-10-27 | 47.45 | $13.37 | 192600 |
| 2025-10-24 | 57.38 | $13.98 | 146400 |
| 2025-10-23 | 53.60 | $13.73 | 88607 |
| 2025-10-22 | 53.78 | $13.74 | 156002 |
| 2025-10-21 | 55.75 | $13.85 | 73500 |
| 2025-10-20 | 58.33 | $13.99 | 87700 |
| 2025-10-17 | 55.08 | $13.76 | 114400 |
| 2025-10-16 | 56.92 | $13.86 | 129506 |
| 2025-10-15 | 61.17 | $14.08 | 112900 |
| 2025-10-14 | 58.49 | $13.88 | 158800 |
| 2025-10-13 | 59.86 | $13.95 | 177441 |
| 2025-10-10 | 58.13 | $13.82 | 379700 |
| 2025-10-09 | 57.59 | $13.78 | 621245 |
| 2025-10-08 | 47.36 | $13.14 | 146240 |
| 2025-10-07 | 44.78 | $13.01 | 158600 |
| 2025-10-06 | 50.36 | $13.32 | 156511 |
| 2025-10-03 | 49.98 | $13.30 | 96500 |
| 2025-10-02 | 45.39 | $13.07 | 121600 |
| 2025-10-01 | 47.74 | $13.20 | 155734 |
| 2025-09-30 | 45.25 | $13.08 | 117408 |
| 2025-09-29 | 45.42 | $13.09 | 101400 |
| 2025-09-26 | 45.59 | $13.10 | 115400 |
| 2025-09-25 | 44.06 | $13.02 | 117833 |
| 2025-09-24 | 44.81 | $13.07 | 142000 |
| 2025-09-23 | 45.54 | $13.12 | 121318 |
| 2025-09-22 | 47.01 | $13.22 | 167427 |
| 2025-09-19 | 46.02 | $13.16 | 242500 |
| 2025-09-18 | 51.17 | $13.50 | 113447 |
| 2025-09-17 | 48.93 | $13.36 | 180900 |
| 2025-09-16 | 48.45 | $13.33 | 244322 |
| 2025-09-15 | 50.88 | $13.49 | 118513 |
| 2025-09-12 | 51.18 | $13.51 | 142848 |
| 2025-09-11 | 54.59 | $13.73 | 176300 |
| 2025-09-10 | 49.34 | $13.37 | 140900 |
| 2025-09-09 | 49.80 | $13.40 | 118500 |
| 2025-09-08 | 51.30 | $13.50 | 163400 |
| 2025-09-05 | 51.30 | $13.50 | 149146 |
| 2025-09-04 | 48.65 | $13.31 | 135000 |
| 2025-09-03 | 51.30 | $13.50 | 173100 |
| 2025-09-02 | 52.59 | $13.59 | 256802 |
| 2025-08-29 | 49.22 | $13.34 | 165836 |
| 2025-08-28 | 50.59 | $13.44 | 240718 |
| 2025-08-27 | 52.24 | $13.56 | 380913 |
| 2025-08-26 | 52.65 | $13.59 | 838906 |
| 2025-08-25 | 46.10 | $13.10 | 215654 |
| 2025-08-22 | 44.46 | $12.99 | 199466 |
| 2025-08-21 | 37.39 | $12.56 | 275300 |
| 2025-08-20 | 37.39 | $12.56 | 241400 |
| 2025-08-19 | 38.63 | $12.68 | 209800 |
| 2025-08-18 | 36.11 | $12.53 | 290908 |
| 2025-08-15 | 36.21 | $12.54 | 298256 |
| 2025-08-14 | 34.43 | $12.43 | 369109 |
| 2025-08-13 | 49.98 | $13.72 | 129041 |
| 2025-08-12 | 47.90 | $13.60 | 126522 |
| 2025-08-11 | 43.02 | $13.34 | 166400 |
| 2025-08-08 | 38.84 | $13.14 | 149300 |
| 2025-08-07 | 40.24 | $13.24 | 89821 |
| 2025-08-06 | 43.05 | $13.43 | 116800 |
| 2025-08-05 | 37.85 | $13.19 | 174031 |
| 2025-08-04 | 36.70 | $13.14 | 166827 |
| 2025-08-01 | 36.70 | $13.14 | 182700 |
| 2025-07-31 | 40.92 | $13.45 | 157444 |
| 2025-07-30 | 41.36 | $13.48 | 121300 |
| 2025-07-29 | 42.51 | $13.56 | 156123 |
| 2025-07-28 | 42.79 | $13.58 | 101145 |
| 2025-07-25 | 45.52 | $13.77 | 157389 |
| 2025-07-24 | 43.35 | $13.65 | 115945 |
| 2025-07-23 | 47.22 | $13.91 | 108929 |
| 2025-07-22 | 43.14 | $13.69 | 154000 |
| 2025-07-21 | 39.72 | $13.52 | 147726 |
| 2025-07-18 | 40.12 | $13.55 | 170200 |
| 2025-07-17 | 42.89 | $13.75 | 160339 |
| 2025-07-16 | 43.46 | $13.79 | 118311 |
| 2025-07-15 | 40.85 | $13.65 | 205700 |
| 2025-07-14 | 46.71 | $14.05 | 189439 |
| 2025-07-11 | 44.44 | $13.93 | 126029 |
| 2025-07-10 | 48.89 | $14.20 | 150900 |
| 2025-07-09 | 46.63 | $14.08 | 165720 |
| 2025-07-08 | 46.07 | $14.05 | 225606 |
| 2025-07-07 | 47.01 | $14.11 | 153000 |
| 2025-07-03 | 52.87 | $14.45 | 149800 |
| 2025-07-02 | 46.76 | $14.12 | 150636 |
| 2025-07-01 | 47.46 | $14.16 | 177230 |
| 2025-06-30 | 45.09 | $14.04 | 135800 |
| 2025-06-27 | 45.75 | $14.08 | 441140 |
| 2025-06-26 | 42.37 | $13.91 | 175479 |
| 2025-06-25 | 43.27 | $13.97 | 108200 |
| 2025-06-24 | 47.79 | $14.25 | 205639 |
| 2025-06-23 | 42.94 | $14.01 | 205332 |
| 2025-06-20 | 40.54 | $13.90 | 233318 |
| 2025-06-18 | 40.54 | $13.90 | 173100 |
| 2025-06-17 | 40.13 | $13.88 | 217232 |
| 2025-06-16 | 42.07 | $14.02 | 101100 |
| 2025-06-13 | 42.21 | $14.03 | 141407 |
| 2025-06-12 | 41.10 | $13.97 | 115049 |
| 2025-06-11 | 42.52 | $14.08 | 84500 |
| 2025-06-10 | 44.10 | $14.20 | 81200 |
| 2025-06-09 | 41.34 | $14.04 | 145308 |
| 2025-06-06 | 42.21 | $14.11 | 96447 |
| 2025-06-05 | 39.99 | $13.98 | 155938 |
| 2025-06-04 | 41.87 | $14.14 | 84337 |
| 2025-06-03 | 42.46 | $14.19 | 101501 |
| 2025-06-02 | 42.92 | $14.23 | 248300 |
| 2025-05-30 | 48.85 | $14.70 | 122903 |
| 2025-05-29 | 52.36 | $14.94 | 83444 |
| 2025-05-28 | 52.66 | $14.96 | 114132 |
| 2025-05-27 | 53.09 | $14.99 | 180215 |
| 2025-05-23 | 40.96 | $14.20 | 120400 |
| 2025-05-22 | 41.09 | $14.21 | 86246 |
| 2025-05-21 | 40.74 | $14.19 | 108800 |
| 2025-05-20 | 41.44 | $14.25 | 81137 |
| 2025-05-19 | 42.61 | $14.35 | 115242 |
| 2025-05-16 | 42.14 | $14.32 | 138300 |
| 2025-05-15 | 43.36 | $14.43 | 182332 |
| 2025-05-14 | 55.97 | $15.33 | 118156 |
| 2025-05-13 | 57.75 | $15.43 | 87804 |
| 2025-05-12 | 56.57 | $15.34 | 134300 |
| 2025-05-09 | 59.18 | $15.49 | 81910 |
| 2025-05-08 | 57.44 | $15.35 | 105300 |
| 2025-05-07 | 59.15 | $15.45 | 76700 |
| 2025-05-06 | 57.46 | $15.31 | 55100 |
| 2025-05-05 | 56.74 | $15.25 | 74547 |
| 2025-05-02 | 59.81 | $15.44 | 82600 |
| 2025-05-01 | 59.48 | $15.41 | 131608 |
| 2025-04-30 | 61.39 | $15.53 | 118637 |
| 2025-04-29 | 63.16 | $15.64 | 84200 |
| 2025-04-28 | 61.63 | $15.48 | 117600 |
| 2025-04-25 | 60.57 | $15.37 | 103100 |
| 2025-04-24 | 61.90 | $15.46 | 135700 |
| 2025-04-23 | 58.83 | $15.14 | 93224 |
| 2025-04-22 | 60.42 | $15.25 | 115405 |
| 2025-04-21 | 56.57 | $14.87 | 128800 |
| 2025-04-17 | 55.04 | $14.73 | 186701 |
| 2025-04-16 | 53.13 | $14.56 | 112002 |
| 2025-04-15 | 51.88 | $14.45 | 149300 |
| 2025-04-14 | 49.30 | $14.23 | 78800 |
| 2025-04-11 | 50.11 | $14.30 | 116040 |
| 2025-04-10 | 47.90 | $14.11 | 204112 |
| 2025-04-09 | 49.89 | $14.29 | 259223 |
| 2025-04-08 | 40.95 | $13.60 | 332100 |
| 2025-04-07 | 46.55 | $14.09 | 346700 |
| 2025-04-04 | 47.05 | $14.13 | 345624 |
| 2025-04-03 | 51.80 | $14.49 | 246188 |
| 2025-04-02 | 54.71 | $14.69 | 127100 |
| 2025-04-01 | 53.08 | $14.56 | 135172 |
| 2025-03-31 | 53.36 | $14.58 | 168500 |
| 2025-03-28 | 49.29 | $14.26 | 187127 |
| 2025-03-27 | 57.32 | $14.80 | 131357 |
| 2025-03-26 | 53.01 | $14.48 | 105200 |
| 2025-03-25 | 48.70 | $14.20 | 191729 |
| 2025-03-24 | 47.56 | $14.13 | 268101 |
| 2025-03-21 | 44.54 | $13.95 | 284200 |
| 2025-03-20 | 45.23 | $14.00 | 146100 |
| 2025-03-19 | 47.60 | $14.17 | 154800 |
| 2025-03-18 | 45.85 | $14.06 | 91492 |
| 2025-03-17 | 44.90 | $14.00 | 98300 |
| 2025-03-14 | 44.13 | $13.95 | 76200 |
| 2025-03-13 | 40.63 | $13.73 | 76532 |
| 2025-03-12 | 42.59 | $13.90 | 114348 |
| 2025-03-11 | 38.98 | $13.68 | 152263 |
| 2025-03-10 | 40.98 | $13.86 | 127813 |
| 2025-03-07 | 45.01 | $14.19 | 90123 |
| 2025-03-06 | 47.43 | $14.37 | 81149 |
| 2025-03-05 | 44.60 | $14.19 | 104100 |
| 2025-03-04 | 42.82 | $14.08 | 119023 |
| 2025-03-03 | 41.84 | $14.02 | 138300 |
| 2025-02-28 | 44.47 | $14.24 | 140902 |
| 2025-02-27 | 42.93 | $14.14 | 84944 |
| 2025-02-26 | 44.95 | $14.31 | 95000 |
| 2025-02-25 | 46.93 | $14.47 | 96249 |
| 2025-02-24 | 47.68 | $14.53 | 92507 |
| 2025-02-21 | 48.66 | $14.61 | 70526 |
| 2025-02-20 | 51.56 | $14.84 | 68000 |
| 2025-02-19 | 54.80 | $15.08 | 85400 |
| 2025-02-18 | 54.35 | $15.04 | 96800 |
| 2025-02-14 | 57.07 | $15.24 | 79105 |
| 2025-02-13 | 59.48 | $15.41 | 117925 |
| 2025-02-12 | 55.72 | $15.05 | 90310 |
| 2025-02-11 | 55.39 | $15.02 | 66700 |
| 2025-02-10 | 54.10 | $14.90 | 88547 |
| 2025-02-07 | 51.90 | $14.70 | 101842 |
| 2025-02-06 | 56.54 | $15.06 | 138110 |
| 2025-02-05 | 48.96 | $14.43 | 59826 |
| 2025-02-04 | 48.14 | $14.37 | 63816 |
| 2025-02-03 | 46.51 | $14.25 | 126148 |
| 2025-01-31 | 50.13 | $14.54 | 89700 |
| 2025-01-30 | 52.68 | $14.73 | 81919 |
| 2025-01-29 | 56.71 | $15.01 | 117300 |
| 2025-01-28 | 53.57 | $14.75 | 56344 |
| 2025-01-27 | 52.31 | $14.65 | 106600 |
| 2025-01-24 | 51.43 | $14.58 | 84621 |
| 2025-01-23 | 52.08 | $14.63 | 145900 |
| 2025-01-22 | 50.29 | $14.48 | 189128 |
| 2025-01-21 | 54.98 | $14.84 | 103141 |
| 2025-01-17 | 54.31 | $14.78 | 123938 |
| 2025-01-16 | 52.85 | $14.65 | 169498 |
| 2025-01-15 | 50.55 | $14.45 | 142400 |
| 2025-01-14 | 42.39 | $13.84 | 172900 |
| 2025-01-13 | 35.41 | $13.42 | 85700 |
| 2025-01-10 | 37.46 | $13.62 | 158400 |
| 2025-01-08 | 37.88 | $13.66 | 125200 |
| 2025-01-07 | 38.29 | $13.70 | 136200 |
| 2025-01-06 | 40.33 | $13.90 | 140314 |
| 2025-01-03 | 44.02 | $14.23 | 87400 |
| 2025-01-02 | 41.07 | $14.04 | 93300 |
| 2024-12-31 | 42.64 | $14.18 | 161800 |
| 2024-12-30 | 43.55 | $14.26 | 136100 |
| 2024-12-27 | 42.68 | $14.20 | 120700 |
| 2024-12-26 | 45.44 | $14.45 | 87731 |
| 2024-12-24 | 42.92 | $14.27 | 75500 |
| 2024-12-23 | 39.52 | $14.04 | 151449 |
| 2024-12-20 | 42.44 | $14.32 | 315348 |
| 2024-12-19 | 43.31 | $14.40 | 178900 |
| 2024-12-18 | 42.04 | $14.31 | 196752 |
| 2024-12-17 | 45.25 | $14.61 | 196100 |
| 2024-12-16 | 47.91 | $14.84 | 145514 |
| 2024-12-13 | 58.24 | $15.57 | 121500 |
| 2024-12-12 | 53.69 | $15.22 | 85691 |
| 2024-12-11 | 55.33 | $15.32 | 119009 |
| 2024-12-10 | 50.46 | $14.98 | 153815 |
| 2024-12-09 | 48.41 | $14.85 | 94204 |
| 2024-12-06 | 47.46 | $14.79 | 84500 |
| 2024-12-05 | 48.45 | $14.86 | 77121 |
| 2024-12-04 | 49.29 | $14.92 | 89843 |
| 2024-12-03 | 51.99 | $15.11 | 96338 |
| 2024-12-02 | 54.84 | $15.30 | 86844 |
| 2024-11-29 | 54.47 | $15.27 | 59042 |
| 2024-11-27 | 53.98 | $15.23 | 95100 |
| 2024-11-26 | 49.94 | $14.91 | 94428 |
| 2024-11-25 | 51.97 | $15.06 | 123530 |
| 2024-11-22 | 50.31 | $14.93 | 120625 |
| 2024-11-21 | 47.79 | $14.74 | 69300 |
| 2024-11-20 | 47.39 | $14.71 | 63700 |
| 2024-11-19 | 45.13 | $14.54 | 86317 |
| 2024-11-18 | 45.35 | $14.56 | 113545 |
| 2024-11-15 | 43.67 | $14.43 | 157904 |
| 2024-11-14 | 46.48 | $14.70 | 128913 |
| 2024-11-13 | 50.62 | $15.06 | 238962 |
| 2024-11-12 | 60.41 | $15.75 | 143006 |
| 2024-11-11 | 67.22 | $16.13 | 98840 |
| 2024-11-08 | 65.57 | $15.96 | 96417 |
| 2024-11-07 | 63.95 | $15.80 | 118900 |
| 2024-11-06 | 65.60 | $15.89 | 195630 |
| 2024-11-05 | 57.92 | $15.22 | 110800 |
| 2024-11-04 | 54.15 | $14.96 | 88132 |
| 2024-11-01 | 52.76 | $14.87 | 83125 |
| 2024-10-31 | 51.03 | $14.76 | 85700 |
| 2024-10-30 | 53.57 | $14.91 | 76300 |
| 2024-10-29 | 55.67 | $15.03 | 95988 |
| 2024-10-28 | 64.96 | $15.49 | 132510 |
| 2024-10-25 | 62.64 | $15.31 | 82300 |
| 2024-10-24 | 60.72 | $15.17 | 88700 |
| 2024-10-23 | 59.16 | $15.06 | 105600 |
| 2024-10-22 | 56.14 | $14.86 | 57121 |
| 2024-10-21 | 54.54 | $14.76 | 68639 |
| 2024-10-18 | 57.52 | $14.91 | 70200 |
| 2024-10-17 | 59.59 | $15.01 | 58400 |
| 2024-10-16 | 57.56 | $14.87 | 104020 |
| 2024-10-15 | 55.28 | $14.72 | 118500 |
| 2024-10-14 | 54.35 | $14.66 | 101146 |
| 2024-10-11 | 53.27 | $14.59 | 78000 |
| 2024-10-10 | 49.54 | $14.36 | 70900 |
| 2024-10-09 | 51.06 | $14.45 | 70600 |
| 2024-10-08 | 50.25 | $14.40 | 55823 |
| 2024-10-07 | 49.94 | $14.38 | 93725 |
| 2024-10-04 | 51.79 | $14.50 | 72217 |
| 2024-10-03 | 50.03 | $14.38 | 84713 |
| 2024-10-02 | 53.76 | $14.62 | 60836 |
| 2024-10-01 | 53.21 | $14.58 | 97700 |
| 2024-09-30 | 57.97 | $14.87 | 101800 |
| 2024-09-27 | 59.72 | $14.97 | 98937 |
| 2024-09-26 | 56.20 | $14.69 | 131345 |
| 2024-09-25 | 54.45 | $14.56 | 146600 |
| 2024-09-24 | 61.27 | $14.94 | 135107 |
| 2024-09-23 | 64.08 | $15.08 | 122320 |
| 2024-09-20 | 62.20 | $14.92 | 375220 |
| 2024-09-19 | 61.72 | $14.88 | 222500 |
| 2024-09-18 | 61.02 | $14.82 | 140500 |
| 2024-09-17 | 59.62 | $14.70 | 111148 |
| 2024-09-16 | 60.30 | $14.74 | 82242 |
| 2024-09-13 | 61.83 | $14.83 | 138300 |
| 2024-09-12 | 56.62 | $14.38 | 89306 |
| 2024-09-11 | 53.40 | $14.14 | 155500 |
| 2024-09-10 | 53.72 | $14.16 | 153527 |
| 2024-09-09 | 54.17 | $14.19 | 149743 |
| 2024-09-06 | 54.32 | $14.20 | 140100 |
| 2024-09-05 | 55.75 | $14.30 | 100676 |
| 2024-09-04 | 54.61 | $14.20 | 81300 |
| 2024-09-03 | 52.89 | $14.05 | 111600 |
| 2024-08-30 | 56.13 | $14.29 | 120800 |
| 2024-08-29 | 55.48 | $14.23 | 111147 |
| 2024-08-28 | 55.17 | $14.20 | 146131 |
| 2024-08-27 | 56.17 | $14.28 | 91900 |
| 2024-08-26 | 54.80 | $14.14 | 167422 |
| 2024-08-23 | 52.49 | $13.91 | 99600 |
| 2024-08-22 | 47.14 | $13.43 | 163906 |
| 2024-08-21 | 46.06 | $13.34 | 108516 |
| 2024-08-20 | 46.16 | $13.35 | 106000 |
| 2024-08-19 | 48.77 | $13.61 | 105590 |
| 2024-08-16 | 48.01 | $13.54 | 102701 |
| 2024-08-15 | 50.32 | $13.77 | 153000 |
| 2024-08-14 | 44.36 | $13.23 | 144271 |
| 2024-08-13 | 46.21 | $13.42 | 115637 |
| 2024-08-12 | 42.23 | $13.09 | 151403 |
| 2024-08-09 | 43.72 | $13.25 | 108700 |
| 2024-08-08 | 44.95 | $13.38 | 102914 |
| 2024-08-07 | 44.61 | $13.35 | 123419 |
| 2024-08-06 | 45.96 | $13.50 | 130114 |
| 2024-08-05 | 44.68 | $13.38 | 184586 |
| 2024-08-02 | 49.37 | $13.89 | 138300 |
| 2024-08-01 | 53.34 | $14.27 | 145400 |
| 2024-07-31 | 58.37 | $14.70 | 170045 |
| 2024-07-30 | 57.67 | $14.62 | 103700 |
| 2024-07-29 | 56.07 | $14.44 | 121912 |
| 2024-07-26 | 59.63 | $14.74 | 197167 |
| 2024-07-25 | 49.87 | $13.77 | 113447 |
| 2024-07-24 | 46.58 | $13.51 | 104100 |
| 2024-07-23 | 50.45 | $13.83 | 174600 |
| 2024-07-22 | 47.74 | $13.62 | 152177 |
| 2024-07-19 | 47.61 | $13.61 | 89221 |
| 2024-07-18 | 49.23 | $13.75 | 116596 |
| 2024-07-17 | 53.98 | $14.13 | 165193 |
| 2024-07-16 | 53.87 | $14.12 | 219066 |
| 2024-07-15 | 49.21 | $13.72 | 169345 |
| 2024-07-12 | 44.84 | $13.39 | 126408 |
| 2024-07-11 | 43.01 | $13.26 | 202627 |
| 2024-07-10 | 35.48 | $12.78 | 218268 |
| 2024-07-09 | 35.15 | $12.76 | 207448 |
| 2024-07-08 | 35.59 | $12.81 | 477427 |
| 2024-07-05 | 32.17 | $12.60 | 350494 |
| 2024-07-03 | 35.50 | $12.99 | 130939 |
| 2024-07-02 | 34.34 | $12.92 | 209668 |
| 2024-07-01 | 34.76 | $12.97 | 303866 |
| 2024-06-28 | 39.26 | $13.46 | 563881 |
| 2024-06-27 | 39.26 | $13.46 | 284266 |
| 2024-06-26 | 38.38 | $13.40 | 285190 |
| 2024-06-25 | 41.64 | $13.74 | 276739 |
| 2024-06-24 | 44.26 | $13.99 | 270298 |
| 2024-06-21 | 43.03 | $13.90 | 297274 |
| 2024-06-20 | 43.13 | $13.91 | 263871 |
| 2024-06-18 | 44.71 | $14.07 | 292132 |
| 2024-06-17 | 42.59 | $13.90 | 167760 |
| 2024-06-14 | 40.41 | $13.73 | 222782 |
| 2024-06-13 | 41.92 | $13.90 | 174125 |
| 2024-06-12 | 41.55 | $13.87 | 219933 |
| 2024-06-11 | 42.57 | $13.99 | 248119 |
| 2024-06-10 | 43.68 | $14.12 | 248014 |
| 2024-06-07 | 40.88 | $13.87 | 261820 |
| 2024-06-06 | 41.11 | $13.90 | 526652 |
| 2024-06-05 | 45.28 | $14.41 | 151852 |
| 2024-06-04 | 43.13 | $14.21 | 102895 |
| 2024-06-03 | 44.98 | $14.43 | 139078 |
| 2024-05-31 | 46.52 | $14.61 | 118566 |
| 2024-05-30 | 48.09 | $14.79 | 124383 |
| 2024-05-29 | 48.61 | $14.85 | 143139 |
| 2024-05-28 | 51.06 | $15.13 | 228335 |
| 2024-05-24 | 48.51 | $14.84 | 192242 |
| 2024-05-23 | 44.23 | $14.39 | 262932 |
| 2024-05-22 | 46.26 | $14.64 | 407845 |
| 2024-05-21 | 32.77 | $13.49 | 309987 |
| 2024-05-20 | 33.39 | $13.58 | 378828 |
| 2024-05-17 | 34.93 | $13.80 | 172380 |
| 2024-05-16 | 34.80 | $13.79 | 302828 |
| 2024-05-15 | 33.67 | $13.70 | 393583 |
| 2024-05-14 | 34.95 | $13.90 | 348247 |
| 2024-05-13 | 35.66 | $14.01 | 505297 |
| 2024-05-10 | 43.16 | $15.00 | 443956 |
| 2024-05-09 | 48.11 | $15.51 | 171754 |
| 2024-05-08 | 44.04 | $15.17 | 110316 |
| 2024-05-07 | 46.27 | $15.39 | 156813 |
| 2024-05-06 | 48.27 | $15.58 | 121222 |
| 2024-05-03 | 48.05 | $15.56 | 99677 |
| 2024-05-02 | 52.14 | $15.94 | 129742 |
| 2024-05-01 | 48.52 | $15.61 | 127934 |
| 2024-04-30 | 46.55 | $15.44 | 123796 |
| 2024-04-29 | 49.87 | $15.75 | 118771 |
| 2024-04-26 | 51.67 | $15.91 | 100607 |
| 2024-04-25 | 54.11 | $16.12 | 185874 |
| 2024-04-24 | 46.44 | $15.45 | 135686 |
| 2024-04-23 | 47.11 | $15.51 | 128505 |
| 2024-04-22 | 47.54 | $15.55 | 157507 |
| 2024-04-19 | 53.26 | $16.04 | 129288 |
| 2024-04-18 | 46.24 | $15.48 | 126171 |
| 2024-04-17 | 45.12 | $15.40 | 83967 |
| 2024-04-16 | 46.03 | $15.48 | 106932 |
| 2024-04-15 | 47.39 | $15.60 | 153574 |
| 2024-04-12 | 50.22 | $15.84 | 101085 |
| 2024-04-11 | 49.62 | $15.79 | 101963 |
| 2024-04-10 | 49.28 | $15.76 | 184239 |
| 2024-04-09 | 52.23 | $16.02 | 89918 |
| 2024-04-08 | 50.83 | $15.89 | 122783 |
| 2024-04-05 | 45.73 | $15.45 | 114813 |
| 2024-04-04 | 45.11 | $15.40 | 178525 |
| 2024-04-03 | 46.11 | $15.50 | 193708 |
| 2024-04-02 | 43.51 | $15.28 | 219178 |
| 2024-04-01 | 44.06 | $15.34 | 233316 |
| 2024-03-28 | 45.14 | $15.46 | 520373 |
| 2024-03-27 | 56.20 | $16.47 | 88868 |
| 2024-03-26 | 52.83 | $16.16 | 122841 |
| 2024-03-25 | 55.44 | $16.36 | 104224 |
| 2024-03-22 | 59.35 | $16.64 | 108593 |
| 2024-03-21 | 59.15 | $16.62 | 134087 |
| 2024-03-20 | 58.39 | $16.54 | 135279 |
| 2024-03-19 | 50.54 | $15.82 | 231585 |
| 2024-03-18 | 50.92 | $15.85 | 246734 |
| 2024-03-15 | 51.78 | $15.92 | 277752 |
| 2024-03-14 | 51.22 | $15.87 | 251550 |
| 2024-03-13 | 52.74 | $16.00 | 208427 |
| 2024-03-12 | 53.43 | $16.06 | 122825 |
| 2024-03-11 | 53.54 | $16.07 | 176471 |
| 2024-03-08 | 49.75 | $15.69 | 126253 |
| 2024-03-07 | 52.77 | $15.97 | 133404 |
| 2024-03-06 | 52.47 | $15.94 | 197278 |
| 2024-03-05 | 56.95 | $16.34 | 128428 |
| 2024-03-04 | 58.98 | $16.51 | 137814 |
| 2024-03-01 | 60.67 | $16.65 | 138631 |
| 2024-02-29 | 58.74 | $16.41 | 177429 |
| 2024-02-28 | 54.21 | $15.90 | 98711 |
| 2024-02-27 | 54.43 | $15.92 | 95490 |
| 2024-02-26 | 54.34 | $15.91 | 111695 |
| 2024-02-23 | 51.36 | $15.58 | 139810 |
| 2024-02-22 | 48.56 | $15.29 | 125282 |
| 2024-02-21 | 49.88 | $15.43 | 74107 |
| 2024-02-20 | 50.15 | $15.46 | 97995 |
| 2024-02-16 | 52.95 | $15.76 | 139375 |
| 2024-02-15 | 54.00 | $15.87 | 132404 |
| 2024-02-14 | 49.41 | $15.34 | 138333 |
| 2024-02-13 | 45.09 | $14.90 | 261819 |
| 2024-02-12 | 49.37 | $15.37 | 150280 |
| 2024-02-09 | 44.00 | $14.87 | 97649 |
| 2024-02-08 | 42.61 | $14.75 | 94920 |
| 2024-02-07 | 43.12 | $14.81 | 106550 |
| 2024-02-06 | 45.71 | $15.11 | 89410 |
| 2024-02-05 | 42.43 | $14.81 | 175991 |
| 2024-02-02 | 46.52 | $15.27 | 109686 |
| 2024-02-01 | 50.01 | $15.62 | 146253 |
| 2024-01-31 | 48.65 | $15.49 | 108123 |
| 2024-01-30 | 54.98 | $16.07 | 57214 |
| 2024-01-29 | 59.83 | $16.45 | 77399 |
| 2024-01-26 | 58.65 | $16.32 | 98979 |
| 2024-01-25 | 56.59 | $16.10 | 115810 |
| 2024-01-24 | 54.64 | $15.90 | 103512 |
| 2024-01-23 | 52.83 | $15.72 | 114182 |
| 2024-01-22 | 54.20 | $15.84 | 150805 |
| 2024-01-19 | 43.23 | $14.90 | 98478 |
| 2024-01-18 | 43.87 | $14.96 | 105319 |
| 2024-01-17 | 41.69 | $14.80 | 115645 |
| 2024-01-16 | 43.18 | $14.95 | 153829 |
| 2024-01-12 | 48.95 | $15.47 | 85448 |
| 2024-01-11 | 50.68 | $15.61 | 86406 |
| 2024-01-10 | 53.10 | $15.80 | 94845 |
| 2024-01-09 | 52.76 | $15.77 | 123320 |
| 2024-01-08 | 53.12 | $15.80 | 105348 |
| 2024-01-05 | 50.18 | $15.53 | 114712 |
| 2024-01-04 | 50.74 | $15.58 | 101604 |
| 2024-01-03 | 49.57 | $15.47 | 159956 |
| 2024-01-02 | 54.39 | $15.90 | 123442 |
| 2023-12-29 | 52.66 | $15.73 | 146533 |
| 2023-12-28 | 55.36 | $15.96 | 106812 |
| 2023-12-27 | 55.59 | $15.98 | 118460 |
| 2023-12-26 | 56.74 | $16.08 | 118806 |
| 2023-12-22 | 55.70 | $15.96 | 108225 |
| 2023-12-21 | 54.93 | $15.87 | 99094 |
| 2023-12-20 | 54.17 | $15.78 | 156902 |
| 2023-12-19 | 56.37 | $16.00 | 185335 |
| 2023-12-18 | 51.51 | $15.43 | 243483 |
| 2023-12-15 | 56.21 | $15.88 | 264221 |
| 2023-12-14 | 59.77 | $16.19 | 234259 |
| 2023-12-13 | 58.65 | $16.05 | 213503 |
| 2023-12-12 | 54.50 | $15.57 | 98590 |
| 2023-12-11 | 55.05 | $15.62 | 114531 |
| 2023-12-08 | 56.12 | $15.72 | 183597 |
| 2023-12-07 | 49.72 | $15.03 | 117959 |
| 2023-12-06 | 49.51 | $15.01 | 159905 |
| 2023-12-05 | 48.83 | $14.94 | 140246 |
| 2023-12-04 | 52.30 | $15.30 | 133382 |
| 2023-12-01 | 49.95 | $15.05 | 199530 |
| 2023-11-30 | 44.22 | $14.50 | 126050 |
| 2023-11-29 | 45.02 | $14.59 | 145230 |
| 2023-11-28 | 42.83 | $14.39 | 190332 |
| 2023-11-27 | 41.16 | $14.24 | 138637 |
| 2023-11-24 | 47.69 | $14.98 | 48313 |
| 2023-11-22 | 45.58 | $14.79 | 104702 |
| 2023-11-21 | 45.36 | $14.77 | 138019 |
| 2023-11-20 | 51.15 | $15.36 | 109859 |
| 2023-11-17 | 50.54 | $15.30 | 211769 |
| 2023-11-16 | 45.36 | $14.82 | 103986 |
| 2023-11-15 | 47.42 | $15.03 | 167460 |
| 2023-11-14 | 48.12 | $15.10 | 216710 |
| 2023-11-13 | 40.15 | $14.43 | 130107 |
| 2023-11-10 | 39.22 | $14.36 | 113296 |
| 2023-11-09 | 38.31 | $14.29 | 93079 |
| 2023-11-08 | 41.78 | $14.70 | 99422 |
| 2023-11-07 | 39.10 | $14.49 | 127207 |
| 2023-11-06 | 39.93 | $14.59 | 109326 |
| 2023-11-03 | 44.53 | $15.10 | 193459 |
| 2023-11-02 | 40.17 | $14.76 | 114891 |
| 2023-11-01 | 31.26 | $14.17 | 101182 |
| 2023-10-31 | 31.71 | $14.23 | 102365 |
| 2023-10-30 | 31.71 | $14.23 | 117433 |
| 2023-10-27 | 28.90 | $14.05 | 173358 |
| 2023-10-26 | 34.08 | $14.75 | 1.3M |
| 2023-10-25 | 31.93 | $14.62 | 109844 |
| 2023-10-24 | 31.60 | $14.60 | 83664 |
| 2023-10-23 | 30.66 | $14.54 | 115482 |
| 2023-10-20 | 33.21 | $14.89 | 171221 |
| 2023-10-19 | 33.21 | $14.89 | 118562 |
| 2023-10-18 | 34.01 | $15.00 | 124358 |
| 2023-10-17 | 35.65 | $15.22 | 138060 |
| 2023-10-16 | 36.71 | $15.36 | 103835 |
| 2023-10-13 | 33.75 | $15.14 | 111634 |
| 2023-10-12 | 36.32 | $15.49 | 115984 |
| 2023-10-11 | 40.79 | $16.02 | 103185 |
| 2023-10-10 | 42.68 | $16.22 | 80607 |
| 2023-10-09 | 43.83 | $16.34 | 111448 |
| 2023-10-06 | 39.84 | $16.03 | 81540 |
| 2023-10-05 | 36.52 | $15.79 | 219762 |
| 2023-10-04 | 35.68 | $15.73 | 178407 |
| 2023-10-03 | 33.59 | $15.58 | 125640 |
| 2023-10-02 | 35.33 | $15.82 | 135599 |
| 2023-09-29 | 40.03 | $16.39 | 88655 |
| 2023-09-28 | 40.48 | $16.44 | 94829 |
| 2023-09-27 | 42.28 | $16.64 | 102150 |
| 2023-09-26 | 37.10 | $16.25 | 81082 |
| 2023-09-25 | 40.08 | $16.59 | 96163 |
| 2023-09-22 | 35.75 | $16.29 | 92992 |
| 2023-09-21 | 37.56 | $16.50 | 76363 |
| 2023-09-20 | 38.35 | $16.59 | 81739 |
| 2023-09-19 | 40.59 | $16.84 | 76783 |
| 2023-09-18 | 41.90 | $16.98 | 70356 |
| 2023-09-15 | 43.02 | $17.10 | 219696 |
| 2023-09-14 | 47.80 | $17.57 | 77441 |
| 2023-09-13 | 40.60 | $17.03 | 67581 |
| 2023-09-12 | 41.50 | $17.12 | 55852 |
| 2023-09-11 | 40.81 | $17.07 | 94069 |
| 2023-09-08 | 35.06 | $16.68 | 71341 |
| 2023-09-07 | 35.74 | $16.76 | 98798 |
| 2023-09-06 | 38.47 | $17.07 | 64960 |
| 2023-09-05 | 39.67 | $17.20 | 95068 |
| 2023-09-01 | 44.47 | $17.67 | 84405 |
| 2023-08-31 | 44.58 | $17.68 | 88856 |
| 2023-08-30 | 43.79 | $17.62 | 123476 |
| 2023-08-29 | 43.89 | $17.63 | 123866 |
| 2023-08-28 | 40.19 | $17.34 | 143001 |
| 2023-08-25 | 28.07 | $16.56 | 70689 |
| 2023-08-24 | 26.99 | $16.50 | 129173 |
| 2023-08-23 | 27.12 | $16.52 | 117248 |
| 2023-08-22 | 27.24 | $16.54 | 127445 |
| 2023-08-21 | 28.09 | $16.68 | 119317 |
| 2023-08-18 | 31.28 | $17.16 | 153637 |
| 2023-08-17 | 30.50 | $17.11 | 132629 |
| 2023-08-16 | 29.28 | $17.03 | 147951 |
| 2023-08-15 | 34.12 | $17.71 | 140051 |
| 2023-08-14 | 36.31 | $17.97 | 77153 |
| 2023-08-11 | 36.56 | $18.00 | 93381 |
| 2023-08-10 | 38.54 | $18.23 | 127330 |
| 2023-08-09 | 39.88 | $18.38 | 82245 |
| 2023-08-08 | 41.15 | $18.52 | 67753 |
| 2023-08-07 | 45.90 | $19.00 | 77940 |
| 2023-08-04 | 43.44 | $18.81 | 58957 |
| 2023-08-03 | 43.94 | $18.86 | 75812 |
| 2023-08-02 | 45.63 | $19.03 | 84203 |
| 2023-08-01 | 46.23 | $19.09 | 74456 |
| 2023-07-31 | 50.75 | $19.52 | 78019 |
| 2023-07-28 | 47.09 | $19.20 | 63898 |
| 2023-07-27 | 46.74 | $19.17 | 100189 |
| 2023-07-26 | 47.04 | $19.20 | 59250 |
| 2023-07-25 | 46.50 | $19.15 | 64906 |
| 2023-07-24 | 48.76 | $19.39 | 77806 |
| 2023-07-21 | 46.60 | $19.18 | 84525 |
| 2023-07-20 | 50.14 | $19.55 | 79068 |
| 2023-07-19 | 47.80 | $19.32 | 100998 |
| 2023-07-18 | 48.17 | $19.36 | 83275 |
| 2023-07-17 | 47.59 | $19.30 | 87350 |
| 2023-07-14 | 43.67 | $18.91 | 67175 |
| 2023-07-13 | 47.85 | $19.39 | 66238 |
| 2023-07-12 | 47.75 | $19.38 | 73661 |
| 2023-07-11 | 45.49 | $19.15 | 71065 |
| 2023-07-10 | 47.18 | $19.35 | 70919 |
| 2023-07-07 | 46.23 | $19.25 | 66966 |
| 2023-07-06 | 43.94 | $19.01 | 103760 |
| 2023-07-05 | 44.31 | $19.06 | 95099 |
| 2023-07-03 | 47.71 | $19.50 | 76716 |
| 2023-06-30 | 41.09 | $18.82 | 111113 |
| 2023-06-29 | 42.59 | $19.02 | 57389 |
| 2023-06-28 | 42.59 | $19.02 | 78153 |
| 2023-06-27 | 39.28 | $18.69 | 82882 |
| 2023-06-26 | 39.47 | $18.72 | 108247 |
| 2023-06-23 | 37.28 | $18.50 | 223681 |
| 2023-06-22 | 40.72 | $19.04 | 111467 |
| 2023-06-21 | 40.79 | $19.05 | 93739 |
| 2023-06-20 | 42.02 | $19.24 | 102622 |
| 2023-06-16 | 43.60 | $19.48 | 170897 |
| 2023-06-15 | 46.80 | $19.94 | 101053 |
| 2023-06-14 | 44.26 | $19.64 | 115602 |
| 2023-06-13 | 45.64 | $19.84 | 93338 |
| 2023-06-12 | 45.32 | $19.80 | 127587 |
| 2023-06-09 | 45.77 | $19.87 | 116615 |
| 2023-06-08 | 50.65 | $20.58 | 391091 |
| 2023-06-07 | 45.26 | $19.89 | 142423 |
| 2023-06-06 | 46.59 | $20.08 | 146614 |
| 2023-06-05 | 44.13 | $19.78 | 109941 |
| 2023-06-02 | 45.32 | $19.96 | 156511 |
| 2023-06-01 | 37.07 | $19.04 | 134419 |
| 2023-05-31 | 37.30 | $19.08 | 259497 |
| 2023-05-30 | 38.69 | $19.32 | 102835 |
| 2023-05-26 | 39.21 | $19.41 | 104615 |
| 2023-05-25 | 39.12 | $19.40 | 127655 |
| 2023-05-24 | 39.76 | $19.52 | 272613 |
| 2023-05-23 | 48.05 | $20.85 | 219001 |
| 2023-05-22 | 51.92 | $21.35 | 122452 |
| 2023-05-19 | 51.33 | $21.27 | 198451 |
| 2023-05-18 | 41.52 | $20.13 | 160662 |
| 2023-05-17 | 36.16 | $19.63 | 169317 |
| 2023-05-16 | 31.00 | $19.20 | 197332 |
| 2023-05-15 | 33.91 | $19.68 | 306316 |
| 2023-05-12 | 37.45 | $20.19 | 150652 |
| 2023-05-11 | 35.44 | $20.03 | 201239 |
| 2023-05-10 | 35.78 | $20.08 | 203494 |
| 2023-05-09 | 37.50 | $20.33 | 164553 |
| 2023-05-08 | 35.38 | $20.15 | 190946 |
| 2023-05-05 | 35.26 | $20.14 | 203198 |
| 2023-05-04 | 34.02 | $20.03 | 250392 |
| 2023-05-03 | 35.92 | $20.35 | 143000 |
| 2023-05-02 | 36.28 | $20.41 | 133546 |
| 2023-05-01 | 39.69 | $20.95 | 166641 |
| 2023-04-28 | 34.38 | $20.46 | 175571 |
| 2023-04-27 | 32.54 | $20.30 | 149788 |
| 2023-04-26 | 32.59 | $20.31 | 110457 |
| 2023-04-25 | 32.75 | $20.34 | 134778 |
| 2023-04-24 | 35.49 | $20.85 | 104005 |
| 2023-04-21 | 36.40 | $21.01 | 174192 |
| 2023-04-20 | 38.02 | $21.29 | 141255 |
| 2023-04-19 | 38.02 | $21.29 | 116887 |
| 2023-04-18 | 36.56 | $21.13 | 189161 |
| 2023-04-17 | 37.94 | $21.39 | 292608 |
| 2023-04-14 | 37.25 | $21.31 | 153613 |
| 2023-04-13 | 38.99 | $21.65 | 147734 |
| 2023-04-12 | 40.37 | $21.91 | 123878 |
| 2023-04-11 | 44.64 | $22.65 | 361568 |
| 2023-04-10 | 45.06 | $22.72 | 260312 |
| 2023-04-06 | 45.66 | $22.82 | 133923 |
| 2023-04-05 | 45.04 | $22.73 | 98545 |
| 2023-04-04 | 44.16 | $22.60 | 122557 |
| 2023-04-03 | 47.53 | $23.21 | 167458 |
| 2023-03-31 | 50.27 | $23.67 | 180545 |
| 2023-03-30 | 41.97 | $22.47 | 80700 |
| 2023-03-29 | 41.89 | $22.46 | 88856 |
| 2023-03-28 | 43.03 | $22.67 | 109140 |
| 2023-03-27 | 45.78 | $23.16 | 134113 |
| 2023-03-24 | 39.56 | $22.33 | 102344 |
| 2023-03-23 | 36.39 | $21.95 | 92138 |
| 2023-03-22 | 35.46 | $21.84 | 79439 |
| 2023-03-21 | 39.29 | $22.61 | 104882 |
| 2023-03-20 | 31.43 | $21.75 | 114388 |
| 2023-03-17 | 34.38 | $22.35 | 143621 |
| 2023-03-16 | 36.15 | $22.68 | 104971 |
| 2023-03-15 | 34.10 | $22.47 | 120970 |
| 2023-03-14 | 35.33 | $22.71 | 159109 |
| 2023-03-13 | 32.23 | $22.39 | 130101 |
| 2023-03-10 | 33.72 | $22.70 | 170199 |
| 2023-03-09 | 32.57 | $22.58 | 129452 |
| 2023-03-08 | 34.61 | $23.01 | 110267 |
| 2023-03-07 | 36.00 | $23.29 | 110231 |
| 2023-03-06 | 39.33 | $23.91 | 96028 |
| 2023-03-03 | 39.72 | $23.98 | 73725 |
| 2023-03-02 | 37.87 | $23.76 | 78729 |
| 2023-03-01 | 38.85 | $23.95 | 96474 |
| 2023-02-28 | 39.57 | $24.09 | 117890 |
| 2023-02-27 | 40.43 | $24.26 | 63154 |
| 2023-02-24 | 39.62 | $24.15 | 84337 |
| 2023-02-23 | 42.25 | $24.68 | 110290 |
| 2023-02-22 | 43.92 | $25.00 | 93199 |
| 2023-02-21 | 41.66 | $24.67 | 110041 |
| 2023-02-17 | 45.40 | $25.38 | 127684 |
| 2023-02-16 | 45.27 | $25.36 | 168670 |
| 2023-02-15 | 47.10 | $25.70 | 102747 |
| 2023-02-14 | 44.13 | $25.23 | 119083 |
| 2023-02-13 | 42.84 | $25.03 | 133484 |
| 2023-02-10 | 39.64 | $24.55 | 97922 |
| 2023-02-09 | 37.78 | $24.28 | 113470 |
| 2023-02-08 | 38.79 | $24.52 | 161443 |
| 2023-02-07 | 41.56 | $25.15 | 225957 |
| 2023-02-06 | 43.67 | $25.60 | 187343 |
| 2023-02-03 | 47.78 | $26.40 | 179998 |
| 2023-02-02 | 52.72 | $27.24 | 288375 |
| 2023-02-01 | 50.58 | $26.87 | 363555 |
| 2023-01-31 | 48.05 | $26.45 | 219122 |
| 2023-01-30 | 45.25 | $26.01 | 149613 |
| 2023-01-27 | 47.63 | $26.44 | 150881 |
| 2023-01-26 | 49.17 | $26.71 | 197728 |
| 2023-01-25 | 48.71 | $26.63 | 178455 |
| 2023-01-24 | 50.76 | $27.00 | 165556 |
| 2023-01-23 | 53.30 | $27.44 | 107793 |
| 2023-01-20 | 55.51 | $27.81 | 119109 |
| 2023-01-19 | 49.53 | $26.70 | 89969 |
| 2023-01-18 | 50.40 | $26.85 | 73583 |
| 2023-01-17 | 56.57 | $27.83 | 98661 |
| 2023-01-13 | 58.23 | $28.07 | 147887 |
| 2023-01-12 | 57.98 | $28.02 | 158091 |
| 2023-01-11 | 59.16 | $28.20 | 111608 |
| 2023-01-10 | 59.68 | $28.28 | 80762 |
| 2023-01-09 | 55.56 | $27.38 | 87715 |
| 2023-01-06 | 52.70 | $26.82 | 100607 |
| 2023-01-05 | 47.74 | $25.95 | 66284 |
| 2023-01-04 | 48.47 | $26.08 | 72489 |
| 2023-01-03 | 45.07 | $25.52 | 93548 |
| 2022-12-30 | 50.61 | $26.50 | 68431 |
| 2022-12-29 | 49.53 | $26.32 | 91579 |
| 2022-12-28 | 47.84 | $26.04 | 85928 |
| 2022-12-27 | 47.36 | $25.96 | 78572 |
| 2022-12-23 | 45.52 | $25.65 | 60480 |
| 2022-12-22 | 43.34 | $25.29 | 59832 |
| 2022-12-21 | 46.54 | $25.94 | 61247 |
| 2022-12-20 | 47.46 | $26.12 | 63419 |
| 2022-12-19 | 47.35 | $26.10 | 66111 |
| 2022-12-16 | 45.73 | $25.80 | 118413 |
| 2022-12-15 | 46.45 | $25.96 | 105705 |
| 2022-12-14 | 50.81 | $26.87 | 102352 |
| 2022-12-13 | 47.96 | $26.31 | 126822 |
| 2022-12-12 | 46.10 | $25.96 | 82936 |
| 2022-12-09 | 46.46 | $26.04 | 54831 |
| 2022-12-08 | 49.10 | $26.62 | 52232 |
| 2022-12-07 | 46.41 | $26.08 | 68308 |
| 2022-12-06 | 49.15 | $26.68 | 69163 |
| 2022-12-05 | 54.50 | $27.73 | 57620 |
| 2022-12-02 | 60.65 | $28.76 | 47633 |
| 2022-12-01 | 60.24 | $28.66 | 55459 |
| 2022-11-30 | 60.20 | $28.65 | 86668 |
| 2022-11-29 | 55.74 | $27.59 | 48829 |
| 2022-11-28 | 56.19 | $27.67 | 55905 |
| 2022-11-25 | 58.15 | $28.02 | 43751 |
| 2022-11-23 | 59.73 | $28.30 | 72721 |
| 2022-11-22 | 56.95 | $27.60 | 56681 |
| 2022-11-21 | 54.96 | $27.13 | 61605 |
| 2022-11-18 | 55.32 | $27.20 | 70061 |
| 2022-11-17 | 54.80 | $27.07 | 47019 |
| 2022-11-16 | 56.74 | $27.47 | 97327 |
| 2022-11-15 | 54.24 | $26.82 | 112358 |
| 2022-11-14 | 49.16 | $25.64 | 107224 |
| 2022-11-11 | 54.90 | $26.81 | 117115 |
| 2022-11-10 | 54.42 | $26.70 | 111933 |
| 2022-11-09 | 47.78 | $25.30 | 102497 |
| 2022-11-08 | 57.85 | $27.06 | 49641 |
| 2022-11-07 | 59.83 | $27.35 | 67448 |
| 2022-11-04 | 60.71 | $27.48 | 58246 |
| 2022-11-03 | 61.78 | $27.64 | 70077 |
| 2022-11-02 | 62.89 | $27.81 | 95825 |
| 2022-11-01 | 65.60 | $28.22 | 91303 |
| 2022-10-31 | 64.36 | $27.87 | 90459 |
| 2022-10-28 | 63.20 | $27.55 | 51678 |
| 2022-10-27 | 60.62 | $26.87 | 50534 |
| 2022-10-26 | 58.76 | $26.41 | 57605 |
| 2022-10-25 | 60.59 | $26.72 | 60564 |
| 2022-10-24 | 55.86 | $25.60 | 57245 |
| 2022-10-21 | 57.38 | $25.86 | 64326 |
| 2022-10-20 | 54.63 | $25.25 | 46658 |
| 2022-10-19 | 52.64 | $24.83 | 52320 |
| 2022-10-18 | 53.65 | $25.02 | 50900 |
| 2022-10-17 | 52.08 | $24.68 | 87277 |
| 2022-10-14 | 45.54 | $23.41 | 45028 |
| 2022-10-13 | 47.33 | $23.78 | 66389 |
| 2022-10-12 | 42.20 | $22.90 | 46791 |
| 2022-10-11 | 45.14 | $23.52 | 80650 |
| 2022-10-10 | 42.88 | $23.15 | 79155 |
| 2022-10-07 | 47.39 | $24.05 | 76971 |
| 2022-10-06 | 46.92 | $23.97 | 37805 |
| 2022-10-05 | 47.99 | $24.18 | 42099 |
| 2022-10-04 | 48.39 | $24.26 | 63611 |
| 2022-10-03 | 42.59 | $23.24 | 72847 |
| 2022-09-30 | 41.36 | $23.04 | 69024 |
| 2022-09-29 | 42.22 | $23.24 | 55502 |
| 2022-09-28 | 43.07 | $23.44 | 60127 |
| 2022-09-27 | 40.69 | $23.02 | 84538 |
| 2022-09-26 | 35.78 | $22.21 | 60998 |
| 2022-09-23 | 37.00 | $22.55 | 86033 |
| 2022-09-22 | 38.82 | $23.04 | 64167 |
| 2022-09-21 | 40.84 | $23.56 | 57868 |
| 2022-09-20 | 41.83 | $23.81 | 63244 |
| 2022-09-19 | 43.31 | $24.18 | 127800 |
| 2022-09-16 | 45.51 | $24.71 | 312635 |
| 2022-09-15 | 52.14 | $26.11 | 109951 |
| 2022-09-14 | 49.76 | $25.63 | 87858 |
| 2022-09-13 | 51.64 | $26.00 | 82050 |
| 2022-09-12 | 55.07 | $26.64 | 56563 |
| 2022-09-09 | 54.03 | $26.41 | 90923 |
| 2022-09-08 | 51.57 | $25.88 | 53903 |
| 2022-09-07 | 53.52 | $26.26 | 46529 |
| 2022-09-06 | 49.51 | $25.42 | 74025 |
| 2022-09-02 | 52.86 | $26.07 | 59406 |
| 2022-09-01 | 53.18 | $26.13 | 68407 |
| 2022-08-31 | 56.94 | $26.83 | 61021 |
| 2022-08-30 | 57.49 | $26.93 | 76509 |
| 2022-08-29 | 59.53 | $27.30 | 78451 |
| 2022-08-26 | 57.56 | $26.79 | 72372 |
| 2022-08-25 | 60.06 | $27.25 | 73475 |
| 2022-08-24 | 57.91 | $26.68 | 63151 |
| 2022-08-23 | 52.93 | $25.50 | 62388 |
| 2022-08-22 | 53.75 | $25.66 | 78989 |
| 2022-08-19 | 60.16 | $26.82 | 67840 |
| 2022-08-18 | 62.67 | $27.23 | 70124 |
| 2022-08-17 | 66.81 | $27.87 | 86186 |
| 2022-08-16 | 73.03 | $28.74 | 119876 |
| 2022-08-15 | 72.15 | $28.43 | 98231 |
| 2022-08-12 | 72.01 | $28.38 | 96485 |
| 2022-08-11 | 68.19 | $27.12 | 57804 |
| 2022-08-10 | 66.54 | $26.64 | 55389 |
| 2022-08-09 | 65.22 | $26.27 | 61044 |
| 2022-08-08 | 69.37 | $26.86 | 70267 |
| 2022-08-05 | 66.15 | $25.93 | 83162 |
| 2022-08-04 | 67.16 | $26.07 | 59310 |
| 2022-08-03 | 65.32 | $25.56 | 60624 |
| 2022-08-02 | 62.89 | $24.93 | 58172 |
| 2022-08-01 | 62.21 | $24.76 | 53435 |
| 2022-07-29 | 60.76 | $24.40 | 68819 |
| 2022-07-28 | 60.20 | $24.26 | 45629 |
| 2022-07-27 | 60.31 | $24.28 | 51041 |
| 2022-07-26 | 55.58 | $23.13 | 38249 |
| 2022-07-25 | 59.07 | $23.73 | 37665 |
| 2022-07-22 | 57.68 | $23.40 | 41679 |
| 2022-07-21 | 59.13 | $23.65 | 40089 |
| 2022-07-20 | 56.82 | $23.09 | 69075 |
| 2022-07-19 | 54.71 | $22.60 | 68064 |
| 2022-07-18 | 52.82 | $22.18 | 37034 |
| 2022-07-15 | 52.55 | $22.12 | 42554 |
| 2022-07-14 | 49.07 | $21.36 | 42904 |
| 2022-07-13 | 51.73 | $21.92 | 24377 |
| 2022-07-12 | 52.84 | $22.15 | 84416 |
| 2022-07-11 | 51.19 | $21.77 | 34849 |
| 2022-07-08 | 53.49 | $22.26 | 54409 |
| 2022-07-07 | 53.32 | $22.22 | 95861 |
| 2022-07-06 | 51.09 | $21.67 | 48227 |
| 2022-07-05 | 53.02 | $22.11 | 69450 |
| 2022-07-01 | 51.80 | $21.80 | 135238 |
| 2022-06-30 | 46.96 | $20.65 | 68577 |
| 2022-06-29 | 45.70 | $20.37 | 68779 |
| 2022-06-28 | 44.12 | $20.02 | 153631 |
| 2022-06-27 | 50.77 | $21.68 | 68841 |
| 2022-06-24 | 52.40 | $22.04 | 102138 |
| 2022-06-23 | 51.16 | $21.74 | 60080 |
| 2022-06-22 | 47.66 | $20.93 | 65508 |
| 2022-06-21 | 44.89 | $20.33 | 67974 |
| 2022-06-17 | 45.61 | $20.52 | 118363 |
| 2022-06-16 | 41.99 | $19.75 | 88262 |
| 2022-06-15 | 44.75 | $20.50 | 116622 |
| 2022-06-14 | 37.41 | $19.09 | 72712 |
| 2022-06-13 | 37.13 | $19.04 | 102468 |
| 2022-06-10 | 41.45 | $20.26 | 88385 |
| 2022-06-09 | 45.71 | $21.29 | 42557 |
| 2022-06-08 | 46.64 | $21.50 | 42123 |
| 2022-06-07 | 47.61 | $21.72 | 55876 |
| 2022-06-06 | 47.73 | $21.75 | 84094 |
| 2022-06-03 | 45.46 | $21.26 | 67506 |
| 2022-06-02 | 47.93 | $21.87 | 59393 |
| 2022-06-01 | 49.30 | $22.20 | 75253 |
| 2022-05-31 | 47.79 | $21.85 | 117915 |
| 2022-05-27 | 49.80 | $22.35 | 70225 |
| 2022-05-26 | 45.73 | $21.41 | 70016 |
| 2022-05-25 | 43.94 | $21.02 | 87852 |
| 2022-05-24 | 37.45 | $19.73 | 133094 |
| 2022-05-23 | 40.86 | $20.71 | 78043 |
| 2022-05-20 | 39.53 | $20.46 | 97861 |
| 2022-05-19 | 38.42 | $20.25 | 107577 |
| 2022-05-18 | 38.37 | $20.24 | 65029 |
| 2022-05-17 | 40.85 | $21.01 | 79000 |
| 2022-05-16 | 37.19 | $20.28 | 110626 |
| 2022-05-13 | 38.88 | $20.82 | 88551 |
| 2022-05-12 | 36.28 | $20.31 | 104227 |
| 2022-05-11 | 35.62 | $20.18 | 117910 |
| 2022-05-10 | 37.38 | $20.80 | 139275 |
| 2022-05-09 | 34.55 | $20.23 | 113909 |
| 2022-05-06 | 38.11 | $21.47 | 128775 |
| 2022-05-05 | 38.41 | $21.57 | 107763 |
| 2022-05-04 | 41.35 | $22.51 | 74857 |
| 2022-05-03 | 39.81 | $22.18 | 100645 |
| 2022-05-02 | 35.65 | $21.32 | 105726 |
| 2022-04-29 | 33.20 | $20.84 | 111908 |
| 2022-04-28 | 35.76 | $21.79 | 116828 |
| 2022-04-27 | 34.29 | $21.50 | 124226 |
| 2022-04-26 | 35.57 | $21.98 | 173799 |
| 2022-04-25 | 40.03 | $23.49 | 135586 |
| 2022-04-22 | 37.41 | $22.96 | 166963 |
| 2022-04-21 | 40.70 | $23.99 | 91812 |
| 2022-04-20 | 44.13 | $24.95 | 72507 |
| 2022-04-19 | 44.54 | $25.06 | 69790 |
| 2022-04-18 | 42.80 | $24.68 | 71259 |
| 2022-04-14 | 43.07 | $24.76 | 72101 |
| 2022-04-13 | 44.50 | $25.19 | 58310 |
| 2022-04-12 | 41.94 | $24.59 | 83877 |
| 2022-04-11 | 43.83 | $25.18 | 116087 |
| 2022-04-08 | 42.11 | $24.77 | 103534 |
| 2022-04-07 | 38.29 | $23.90 | 104736 |
| 2022-04-06 | 38.38 | $23.93 | 152754 |
| 2022-04-05 | 39.94 | $24.50 | 133145 |
| 2022-04-04 | 42.04 | $25.24 | 157329 |
| 2022-04-01 | 42.53 | $25.41 | 169377 |
| 2022-03-31 | 42.38 | $25.37 | 182567 |
| 2022-03-30 | 45.45 | $26.46 | 107559 |
| 2022-03-29 | 52.24 | $28.52 | 122749 |
| 2022-03-28 | 50.47 | $28.00 | 92473 |
| 2022-03-25 | 52.80 | $28.65 | 54531 |
| 2022-03-24 | 55.93 | $29.48 | 56278 |
| 2022-03-23 | 55.20 | $29.24 | 57260 |
| 2022-03-22 | 60.66 | $30.61 | 84995 |
| 2022-03-21 | 55.40 | $28.89 | 58896 |
| 2022-03-18 | 59.53 | $29.83 | 131390 |
| 2022-03-17 | 55.80 | $28.71 | 63245 |
| 2022-03-16 | 52.90 | $27.92 | 123275 |
| 2022-03-15 | 50.22 | $27.24 | 58632 |
| 2022-03-14 | 45.97 | $26.25 | 83484 |
| 2022-03-11 | 47.85 | $26.73 | 59867 |
| 2022-03-10 | 53.53 | $28.04 | 42195 |
| 2022-03-09 | 54.04 | $28.15 | 53152 |
| 2022-03-08 | 48.52 | $26.85 | 103962 |
| 2022-03-07 | 49.83 | $27.15 | 96878 |
| 2022-03-04 | 53.45 | $27.94 | 78380 |
| 2022-03-03 | 55.58 | $28.38 | 78158 |
| 2022-03-02 | 58.35 | $28.93 | 76367 |
| 2022-03-01 | 56.44 | $28.42 | 102432 |
| 2022-02-28 | 54.78 | $27.99 | 111930 |
| 2022-02-25 | 52.16 | $27.34 | 97916 |
| 2022-02-24 | 50.22 | $26.88 | 205241 |
| 2022-02-23 | 42.69 | $25.31 | 105050 |
| 2022-02-22 | 43.08 | $25.41 | 68814 |
| 2022-02-18 | 44.45 | $25.76 | 86968 |
| 2022-02-17 | 45.70 | $26.08 | 64618 |
| 2022-02-16 | 49.49 | $26.99 | 53376 |
| 2022-02-15 | 48.92 | $26.86 | 69042 |
| 2022-02-14 | 40.86 | $25.22 | 83379 |
| 2022-02-11 | 43.61 | $25.91 | 65090 |
| 2022-02-10 | 44.22 | $26.06 | 101636 |
| 2022-02-09 | 45.99 | $26.49 | 105195 |
| 2022-02-08 | 42.49 | $25.80 | 95323 |
| 2022-02-07 | 41.39 | $25.59 | 99335 |
| 2022-02-04 | 40.67 | $25.45 | 75710 |
| 2022-02-03 | 38.31 | $24.99 | 95851 |
| 2022-02-02 | 39.41 | $25.33 | 94766 |
| 2022-02-01 | 42.70 | $26.29 | 101844 |
| 2022-01-31 | 43.05 | $26.39 | 99864 |
| 2022-01-28 | 36.87 | $25.15 | 116253 |
| 2022-01-27 | 31.32 | $24.18 | 127968 |
| 2022-01-26 | 33.03 | $24.78 | 146730 |
| 2022-01-25 | 35.44 | $25.57 | 145462 |
| 2022-01-24 | 36.07 | $25.77 | 207806 |
| 2022-01-21 | 34.57 | $25.50 | 230376 |
| 2022-01-20 | 35.57 | $25.84 | 163181 |
| 2022-01-19 | 38.16 | $26.68 | 259471 |
| 2022-01-18 | 43.01 | $28.05 | 135370 |
| 2022-01-14 | 44.58 | $28.45 | 98190 |
| 2022-01-13 | 48.76 | $29.44 | 98325 |
| 2022-01-12 | 48.90 | $29.47 | 139676 |
| 2022-01-11 | 51.88 | $30.14 | 119435 |
| 2022-01-10 | 48.01 | $29.28 | 101670 |
| 2022-01-07 | 46.93 | $29.05 | 74180 |
| 2022-01-06 | 44.08 | $28.46 | 74258 |
| 2022-01-05 | 43.05 | $28.25 | 139517 |
| 2022-01-04 | 48.56 | $29.61 | 157267 |
| 2022-01-03 | 45.39 | $28.96 | 105844 |
| 2021-12-31 | 44.23 | $28.73 | 76099 |
| 2021-12-30 | 45.18 | $28.97 | 64152 |
| 2021-12-29 | 42.80 | $28.48 | 74227 |
| 2021-12-28 | 43.72 | $28.73 | 77725 |
| 2021-12-27 | 45.98 | $29.33 | 94881 |
| 2021-12-23 | 45.53 | $29.23 | 81030 |
| 2021-12-22 | 41.02 | $28.25 | 88736 |
| 2021-12-21 | 39.51 | $27.94 | 99018 |
| 2021-12-20 | 32.42 | $26.60 | 127110 |
| 2021-12-17 | 36.11 | $27.83 | 485731 |
| 2021-12-16 | 32.55 | $27.23 | 164687 |
| 2021-12-15 | 34.66 | $27.92 | 168644 |
| 2021-12-14 | 34.88 | $27.99 | 152720 |
| 2021-12-13 | 33.46 | $27.74 | 132543 |
| 2021-12-10 | 33.24 | $27.70 | 86049 |
| 2021-12-09 | 34.21 | $28.06 | 116069 |
| 2021-12-08 | 37.80 | $29.29 | 117613 |
| 2021-12-07 | 35.06 | $28.77 | 68388 |
| 2021-12-06 | 33.68 | $28.51 | 100318 |
| 2021-12-03 | 30.65 | $27.95 | 145555 |
| 2021-12-02 | 32.65 | $28.74 | 118682 |
| 2021-12-01 | 28.27 | $27.96 | 137812 |
| 2021-11-30 | 29.90 | $28.65 | 208487 |
| 2021-11-29 | 30.51 | $28.90 | 143230 |
| 2021-11-26 | 32.73 | $29.78 | 128651 |
| 2021-11-24 | 32.94 | $29.86 | 143716 |
| 2021-11-23 | 35.70 | $30.89 | 127300 |
| 2021-11-22 | 36.29 | $31.10 | 180887 |
| 2021-11-19 | 32.46 | $30.34 | 173880 |
| 2021-11-18 | 33.41 | $30.72 | 228108 |
| 2021-11-17 | 35.53 | $31.53 | 309395 |
| 2021-11-16 | 33.45 | $31.11 | 230747 |
| 2021-11-15 | 39.04 | $33.07 | 165200 |
| 2021-11-12 | 44.14 | $34.50 | 105371 |
| 2021-11-11 | 43.65 | $34.40 | 93165 |
| 2021-11-10 | 41.41 | $33.94 | 133137 |
| 2021-11-09 | 47.24 | $35.44 | 83442 |
| 2021-11-08 | 49.63 | $35.98 | 116233 |
| 2021-11-05 | 48.99 | $35.84 | 134317 |
| 2021-11-04 | 51.05 | $36.31 | 158325 |
| 2021-11-03 | 48.61 | $35.75 | 172420 |
| 2021-11-02 | 46.76 | $35.34 | 146975 |
| 2021-11-01 | 46.36 | $35.25 | 366473 |
| 2021-10-29 | 47.11 | $35.45 | 87167 |
| 2021-10-28 | 42.61 | $34.43 | 96063 |
| 2021-10-27 | 46.00 | $35.36 | 67247 |
| 2021-10-26 | 48.61 | $36.02 | 83495 |
| 2021-10-25 | 48.15 | $35.91 | 75478 |
| 2021-10-22 | 45.23 | $35.23 | 63223 |
| 2021-10-21 | 48.47 | $36.08 | 52318 |
| 2021-10-20 | 48.82 | $36.17 | 76577 |
| 2021-10-19 | 48.22 | $36.02 | 174244 |
| 2021-10-18 | 49.05 | $36.25 | 147819 |
| 2021-10-15 | 53.12 | $37.33 | 501820 |
| 2021-10-14 | 52.71 | $37.21 | 81540 |
| 2021-10-13 | 53.61 | $37.45 | 60260 |
| 2021-10-12 | 54.87 | $37.79 | 46446 |
| 2021-10-11 | 55.45 | $37.95 | 54405 |
| 2021-10-08 | 57.86 | $38.61 | 48828 |
| 2021-10-07 | 59.69 | $39.10 | 71928 |
| 2021-10-06 | 58.50 | $38.63 | 55366 |
| 2021-10-05 | 59.71 | $38.97 | 64727 |
| 2021-10-04 | 60.17 | $39.10 | 77353 |
| 2021-10-01 | 60.92 | $39.32 | 150012 |
| 2021-09-30 | 59.75 | $38.78 | 294951 |
| 2021-09-29 | 60.32 | $38.96 | 191240 |
| 2021-09-28 | 69.95 | $41.70 | 127010 |
| 2021-09-27 | 74.27 | $42.75 | 162116 |
| 2021-09-24 | 74.27 | $42.75 | 226129 |
| 2021-09-23 | 72.62 | $41.62 | 229453 |
| 2021-09-22 | 69.85 | $39.90 | 304729 |
| 2021-09-21 | 59.67 | $35.40 | 156915 |
| 2021-09-20 | 51.76 | $33.10 | 96624 |
| 2021-09-17 | 54.22 | $33.66 | 138175 |
| 2021-09-16 | 49.36 | $32.47 | 52608 |
| 2021-09-15 | 49.41 | $32.48 | 61735 |
| 2021-09-14 | 47.50 | $32.03 | 53684 |
| 2021-09-13 | 50.34 | $32.74 | 55549 |
| 2021-09-10 | 49.53 | $32.54 | 86251 |
| 2021-09-09 | 50.23 | $32.72 | 62468 |
| 2021-09-08 | 51.14 | $32.96 | 127692 |
| 2021-09-07 | 51.55 | $33.07 | 90419 |
| 2021-09-03 | 54.59 | $33.88 | 99199 |
| 2021-09-02 | 60.22 | $35.23 | 82629 |
| 2021-09-01 | 60.05 | $35.17 | 96465 |
| 2021-08-31 | 62.56 | $35.75 | 143805 |
| 2021-08-30 | 60.74 | $35.08 | 130756 |
| 2021-08-27 | 64.84 | $36.00 | 148364 |
| 2021-08-26 | 57.97 | $33.64 | 102492 |
| 2021-08-25 | 57.57 | $33.52 | 95287 |
| 2021-08-24 | 57.15 | $33.39 | 102218 |
| 2021-08-23 | 53.05 | $32.18 | 74918 |
| 2021-08-20 | 50.36 | $31.46 | 74707 |
| 2021-08-19 | 44.05 | $29.97 | 72200 |
| 2021-08-18 | 45.91 | $30.47 | 115899 |
| 2021-08-17 | 41.61 | $29.55 | 68560 |
| 2021-08-16 | 44.46 | $30.33 | 85051 |
| 2021-08-13 | 41.68 | $29.76 | 113441 |
| 2021-08-12 | 51.13 | $31.98 | 50105 |
| 2021-08-11 | 54.34 | $32.59 | 68409 |
| 2021-08-10 | 52.91 | $32.28 | 87615 |
| 2021-08-09 | 49.88 | $31.65 | 62625 |
| 2021-08-06 | 51.85 | $32.04 | 70236 |
| 2021-08-05 | 52.04 | $32.08 | 83867 |
| 2021-08-04 | 44.96 | $30.67 | 84657 |
| 2021-08-03 | 49.65 | $31.62 | 106245 |
| 2021-08-02 | 50.29 | $31.74 | 98460 |
| 2021-07-30 | 55.72 | $32.71 | 105781 |
| 2021-07-29 | 58.11 | $33.10 | 82659 |
| 2021-07-28 | 57.67 | $33.00 | 77541 |
| 2021-07-27 | 55.33 | $32.48 | 76997 |
| 2021-07-26 | 56.30 | $32.65 | 82086 |
| 2021-07-23 | 55.60 | $32.49 | 70995 |
| 2021-07-22 | 51.94 | $31.68 | 80350 |
| 2021-07-21 | 55.09 | $32.27 | 118508 |
| 2021-07-20 | 51.49 | $31.51 | 121755 |
| 2021-07-19 | 43.13 | $30.04 | 99275 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-33.05
2026-07-16
Close Price
$14.43
Vol: 50725
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -33.05 | $14.43 | 50725 |
| 2026-07-15 | -45.19 | $14.14 | 75190 |
| 2026-07-14 | -46.86 | $14.10 | 91000 |
| 2026-07-13 | -48.95 | $14.05 | 108415 |
| 2026-07-10 | -47.28 | $14.09 | 200310 |
| 2026-07-09 | -42.26 | $14.21 | 87152 |
| 2026-07-08 | -46.86 | $14.10 | 112249 |
| 2026-07-07 | -43.51 | $14.18 | 151209 |
| 2026-07-06 | -17.57 | $14.80 | 183000 |
| 2026-07-02 | -4.24 | $15.09 | 205333 |
| 2026-07-01 | -0.98 | $14.86 | 291315 |
| 2026-06-30 | -24.30 | $13.64 | 152549 |
| 2026-06-29 | -45.79 | $13.41 | 255549 |
| 2026-06-26 | -30.28 | $13.57 | 470824 |
| 2026-06-25 | -78.90 | $13.04 | 108709 |
| 2026-06-24 | -51.13 | $13.22 | 102700 |
| 2026-06-23 | -38.96 | $13.30 | 103749 |
| 2026-06-22 | -44.05 | $13.16 | 210630 |
| 2026-06-18 | -37.81 | $13.14 | 198637 |
| 2026-06-17 | -42.79 | $13.04 | 174221 |
| 2026-06-16 | -24.88 | $13.40 | 286607 |
| 2026-06-15 | -6.23 | $13.70 | 230800 |
| 2026-06-12 | -7.49 | $13.61 | 311711 |
| 2026-06-11 | -14.67 | $13.37 | 379200 |
| 2026-06-10 | -5.39 | $13.68 | 137832 |
| 2026-06-09 | -10.48 | $13.51 | 112333 |
| 2026-06-08 | -14.37 | $13.38 | 141100 |
| 2026-06-05 | -3.89 | $13.73 | 125000 |
| 2026-06-04 | -4.57 | $13.65 | 133100 |
| 2026-06-03 | -12.80 | $13.38 | 174714 |
| 2026-06-02 | -4.88 | $13.64 | 248175 |
| 2026-06-01 | -21.41 | $13.09 | 200342 |
| 2026-05-29 | -27.83 | $12.88 | 192300 |
| 2026-05-28 | -12.54 | $13.38 | 669930 |
| 2026-05-27 | -12.66 | $12.59 | 182253 |
| 2026-05-26 | -4.70 | $12.75 | 253700 |
| 2026-05-22 | -4.74 | $12.53 | 243901 |
| 2026-05-21 | -9.50 | $12.33 | 223200 |
| 2026-05-20 | -11.50 | $12.29 | 203200 |
| 2026-05-19 | -18.45 | $12.20 | 380200 |
| 2026-05-18 | -13.59 | $12.30 | 647305 |
| 2026-05-15 | -73.79 | $11.06 | 379315 |
| 2026-05-14 | -59.52 | $11.58 | 246700 |
| 2026-05-13 | -80.95 | $11.22 | 225036 |
| 2026-05-12 | -75.00 | $11.32 | 212527 |
| 2026-05-11 | -62.50 | $11.53 | 290994 |
| 2026-05-08 | -73.49 | $11.36 | 399900 |
| 2026-05-07 | -95.14 | $11.21 | 286524 |
| 2026-05-06 | -88.72 | $11.40 | 324000 |
| 2026-05-05 | -89.41 | $12.01 | 222200 |
| 2026-05-04 | -79.27 | $12.12 | 216800 |
| 2026-05-01 | -87.95 | $12.05 | 180300 |
| 2026-04-30 | -91.57 | $12.02 | 131800 |
| 2026-04-29 | -57.28 | $12.19 | 177932 |
| 2026-04-28 | -33.71 | $12.19 | 135500 |
| 2026-04-27 | -34.29 | $12.18 | 121700 |
| 2026-04-24 | -26.29 | $12.32 | 132513 |
| 2026-04-23 | -26.86 | $12.31 | 86024 |
| 2026-04-22 | -21.71 | $12.40 | 227439 |
| 2026-04-21 | -28.00 | $12.29 | 83303 |
| 2026-04-20 | -23.43 | $12.37 | 104304 |
| 2026-04-17 | -30.29 | $12.25 | 141800 |
| 2026-04-16 | -33.14 | $12.20 | 144400 |
| 2026-04-15 | -33.14 | $12.20 | 240200 |
| 2026-04-14 | -40.57 | $12.07 | 216719 |
| 2026-04-13 | -18.86 | $12.45 | 159845 |
| 2026-04-10 | -17.71 | $12.47 | 81134 |
| 2026-04-09 | -15.43 | $12.51 | 97300 |
| 2026-04-08 | -13.71 | $12.54 | 151400 |
| 2026-04-07 | -12.57 | $12.56 | 249117 |
| 2026-04-06 | -10.86 | $12.59 | 226800 |
| 2026-04-02 | -23.84 | $12.34 | 165418 |
| 2026-04-01 | -54.11 | $11.98 | 183117 |
| 2026-03-31 | -68.60 | $11.68 | 271425 |
| 2026-03-30 | -82.39 | $11.93 | 110402 |
| 2026-03-27 | -94.29 | $11.78 | 90743 |
| 2026-03-26 | -69.29 | $12.13 | 115527 |
| 2026-03-25 | -75.00 | $12.05 | 76625 |
| 2026-03-24 | -62.14 | $12.23 | 77800 |
| 2026-03-23 | -57.14 | $12.30 | 148800 |
| 2026-03-20 | -92.86 | $11.80 | 157008 |
| 2026-03-19 | -96.38 | $11.77 | 107902 |
| 2026-03-18 | -99.16 | $11.92 | 153519 |
| 2026-03-17 | -81.48 | $12.22 | 87830 |
| 2026-03-16 | -74.07 | $12.30 | 80104 |
| 2026-03-13 | -87.04 | $12.16 | 90233 |
| 2026-03-12 | -82.41 | $12.21 | 107625 |
| 2026-03-11 | -69.44 | $12.35 | 71100 |
| 2026-03-10 | -62.96 | $12.42 | 94404 |
| 2026-03-09 | -48.15 | $12.58 | 85300 |
| 2026-03-06 | -34.26 | $12.73 | 110023 |
| 2026-03-05 | -25.93 | $12.82 | 203300 |
| 2026-03-04 | -7.84 | $12.96 | 127823 |
| 2026-03-03 | -19.23 | $12.86 | 196600 |
| 2026-03-02 | -27.88 | $12.77 | 193135 |
| 2026-02-27 | -68.27 | $12.35 | 117505 |
| 2026-02-26 | -62.18 | $12.32 | 77500 |
| 2026-02-25 | -71.43 | $12.21 | 91900 |
| 2026-02-24 | -80.67 | $12.10 | 93600 |
| 2026-02-23 | -84.03 | $12.06 | 76043 |
| 2026-02-20 | -70.59 | $12.22 | 97000 |
| 2026-02-19 | -75.63 | $12.16 | 112200 |
| 2026-02-18 | -68.91 | $12.24 | 137340 |
| 2026-02-17 | -59.66 | $12.35 | 83245 |
| 2026-02-13 | -47.06 | $12.50 | 111728 |
| 2026-02-12 | -63.03 | $12.31 | 258101 |
| 2026-02-11 | -47.90 | $12.49 | 94700 |
| 2026-02-10 | -36.97 | $12.62 | 102100 |
| 2026-02-09 | -42.02 | $12.56 | 91119 |
| 2026-02-06 | -43.70 | $12.54 | 120900 |
| 2026-02-05 | -46.22 | $12.51 | 136846 |
| 2026-02-04 | -15.97 | $12.87 | 203024 |
| 2026-02-03 | -27.73 | $12.73 | 190717 |
| 2026-02-02 | -13.33 | $12.78 | 229101 |
| 2026-01-30 | -67.62 | $12.21 | 167500 |
| 2026-01-29 | -76.19 | $12.12 | 144300 |
| 2026-01-28 | -92.16 | $11.98 | 193121 |
| 2026-01-27 | -85.23 | $12.17 | 164400 |
| 2026-01-26 | -97.53 | $12.13 | 219900 |
| 2026-01-23 | -83.33 | $12.27 | 156423 |
| 2026-01-22 | -78.67 | $12.33 | 138300 |
| 2026-01-21 | -90.67 | $12.24 | 165798 |
| 2026-01-20 | -97.37 | $12.21 | 106635 |
| 2026-01-16 | -95.21 | $12.27 | 119621 |
| 2026-01-15 | -83.33 | $12.47 | 113166 |
| 2026-01-14 | -83.44 | $12.47 | 65600 |
| 2026-01-13 | -87.12 | $12.41 | 79245 |
| 2026-01-12 | -73.62 | $12.63 | 114500 |
| 2026-01-09 | -83.44 | $12.47 | 100200 |
| 2026-01-08 | -84.05 | $12.46 | 126100 |
| 2026-01-07 | -83.44 | $12.47 | 186044 |
| 2026-01-06 | -69.33 | $12.70 | 166148 |
| 2026-01-05 | -79.75 | $12.53 | 305058 |
| 2026-01-02 | -76.69 | $12.58 | 218200 |
| 2025-12-31 | -89.57 | $12.37 | 210922 |
| 2025-12-30 | -100.00 | $12.21 | 164300 |
| 2025-12-29 | -89.54 | $12.46 | 170500 |
| 2025-12-26 | -81.33 | $12.48 | 110300 |
| 2025-12-24 | -69.28 | $12.68 | 110627 |
| 2025-12-23 | -79.52 | $12.51 | 184200 |
| 2025-12-22 | -80.72 | $12.49 | 180814 |
| 2025-12-19 | -78.31 | $12.53 | 224114 |
| 2025-12-18 | -24.71 | $13.41 | 145118 |
| 2025-12-17 | -17.65 | $13.53 | 123500 |
| 2025-12-16 | -16.47 | $13.55 | 197919 |
| 2025-12-15 | -4.12 | $13.74 | 206201 |
| 2025-12-12 | -11.11 | $13.54 | 182100 |
| 2025-12-11 | -3.40 | $13.57 | 179500 |
| 2025-12-10 | -8.30 | $13.40 | 250642 |
| 2025-12-09 | -12.23 | $13.31 | 187400 |
| 2025-12-08 | -12.23 | $13.31 | 198536 |
| 2025-12-05 | -5.70 | $13.45 | 153607 |
| 2025-12-04 | -0.46 | $13.46 | 241606 |
| 2025-12-03 | -4.33 | $13.29 | 211200 |
| 2025-12-02 | -33.65 | $12.68 | 163100 |
| 2025-12-01 | -32.69 | $12.70 | 272921 |
| 2025-11-28 | -45.67 | $12.43 | 128500 |
| 2025-11-26 | -46.63 | $12.41 | 123722 |
| 2025-11-25 | -49.77 | $12.38 | 197103 |
| 2025-11-24 | -56.95 | $12.26 | 189211 |
| 2025-11-21 | -53.93 | $12.53 | 201600 |
| 2025-11-20 | -66.17 | $12.21 | 256500 |
| 2025-11-19 | -63.20 | $12.29 | 162300 |
| 2025-11-18 | -50.93 | $12.62 | 196497 |
| 2025-11-17 | -48.73 | $12.71 | 411745 |
| 2025-11-14 | -92.39 | $11.51 | 346306 |
| 2025-11-13 | -89.69 | $12.32 | 242200 |
| 2025-11-12 | -88.73 | $12.42 | 181200 |
| 2025-11-11 | -89.36 | $12.55 | 173850 |
| 2025-11-10 | -95.21 | $12.44 | 132140 |
| 2025-11-07 | -95.74 | $12.43 | 182301 |
| 2025-11-06 | -90.45 | $12.55 | 153300 |
| 2025-11-05 | -94.30 | $12.53 | 181000 |
| 2025-11-04 | -95.19 | $12.57 | 140100 |
| 2025-11-03 | -82.35 | $12.81 | 195400 |
| 2025-10-31 | -97.02 | $12.72 | 142900 |
| 2025-10-30 | -98.75 | $12.77 | 169210 |
| 2025-10-29 | -100.00 | $12.94 | 194516 |
| 2025-10-28 | -61.97 | $13.47 | 118523 |
| 2025-10-27 | -69.01 | $13.37 | 192600 |
| 2025-10-24 | -26.06 | $13.98 | 146400 |
| 2025-10-23 | -43.66 | $13.73 | 88607 |
| 2025-10-22 | -42.96 | $13.74 | 156002 |
| 2025-10-21 | -35.21 | $13.85 | 73500 |
| 2025-10-20 | -25.35 | $13.99 | 87700 |
| 2025-10-17 | -41.55 | $13.76 | 114400 |
| 2025-10-16 | -34.51 | $13.86 | 129506 |
| 2025-10-15 | -19.01 | $14.08 | 112900 |
| 2025-10-14 | -33.10 | $13.88 | 158800 |
| 2025-10-13 | -28.17 | $13.95 | 177441 |
| 2025-10-10 | -37.32 | $13.82 | 379700 |
| 2025-10-09 | -13.27 | $13.78 | 621245 |
| 2025-10-08 | -75.00 | $13.14 | 146240 |
| 2025-10-07 | -90.48 | $13.01 | 158600 |
| 2025-10-06 | -53.57 | $13.32 | 156511 |
| 2025-10-03 | -55.95 | $13.30 | 96500 |
| 2025-10-02 | -83.33 | $13.07 | 121600 |
| 2025-10-01 | -67.86 | $13.20 | 155734 |
| 2025-09-30 | -84.15 | $13.08 | 117408 |
| 2025-09-29 | -82.93 | $13.09 | 101400 |
| 2025-09-26 | -81.71 | $13.10 | 115400 |
| 2025-09-25 | -91.46 | $13.02 | 117833 |
| 2025-09-24 | -88.61 | $13.07 | 142000 |
| 2025-09-23 | -89.04 | $13.12 | 121318 |
| 2025-09-22 | -67.07 | $13.22 | 167427 |
| 2025-09-19 | -53.04 | $13.16 | 242500 |
| 2025-09-18 | -21.43 | $13.50 | 113447 |
| 2025-09-17 | -30.37 | $13.36 | 180900 |
| 2025-09-16 | -32.59 | $13.33 | 244322 |
| 2025-09-15 | -20.74 | $13.49 | 118513 |
| 2025-09-12 | -18.44 | $13.51 | 142848 |
| 2025-09-11 | -2.01 | $13.73 | 176300 |
| 2025-09-10 | -26.17 | $13.37 | 140900 |
| 2025-09-09 | -24.16 | $13.40 | 118500 |
| 2025-09-08 | -17.45 | $13.50 | 163400 |
| 2025-09-05 | -17.45 | $13.50 | 149146 |
| 2025-09-04 | -30.20 | $13.31 | 135000 |
| 2025-09-03 | -17.45 | $13.50 | 173100 |
| 2025-09-02 | -11.41 | $13.59 | 256802 |
| 2025-08-29 | -28.19 | $13.34 | 165836 |
| 2025-08-28 | -21.48 | $13.44 | 240718 |
| 2025-08-27 | -13.42 | $13.56 | 380913 |
| 2025-08-26 | -12.58 | $13.59 | 838906 |
| 2025-08-25 | -45.03 | $13.10 | 215654 |
| 2025-08-22 | -52.63 | $12.99 | 199466 |
| 2025-08-21 | -80.92 | $12.56 | 275300 |
| 2025-08-20 | -82.42 | $12.56 | 241400 |
| 2025-08-19 | -75.15 | $12.68 | 209800 |
| 2025-08-18 | -84.24 | $12.53 | 290908 |
| 2025-08-15 | -83.64 | $12.54 | 298256 |
| 2025-08-14 | -90.30 | $12.43 | 369109 |
| 2025-08-13 | -22.22 | $13.72 | 129041 |
| 2025-08-12 | -39.58 | $13.60 | 126522 |
| 2025-08-11 | -69.81 | $13.34 | 166400 |
| 2025-08-08 | -88.68 | $13.14 | 149300 |
| 2025-08-07 | -81.97 | $13.24 | 89821 |
| 2025-08-06 | -66.94 | $13.43 | 116800 |
| 2025-08-05 | -86.29 | $13.19 | 174031 |
| 2025-08-04 | -96.55 | $13.14 | 166827 |
| 2025-08-01 | -99.26 | $13.14 | 182700 |
| 2025-07-31 | -91.23 | $13.45 | 157444 |
| 2025-07-30 | -96.19 | $13.48 | 121300 |
| 2025-07-29 | -90.29 | $13.56 | 156123 |
| 2025-07-28 | -88.35 | $13.58 | 101145 |
| 2025-07-25 | -69.90 | $13.77 | 157389 |
| 2025-07-24 | -84.85 | $13.65 | 115945 |
| 2025-07-23 | -58.59 | $13.91 | 108929 |
| 2025-07-22 | -80.81 | $13.69 | 154000 |
| 2025-07-21 | -97.98 | $13.52 | 147726 |
| 2025-07-18 | -96.91 | $13.55 | 170200 |
| 2025-07-17 | -86.05 | $13.75 | 160339 |
| 2025-07-16 | -81.40 | $13.79 | 118311 |
| 2025-07-15 | -97.67 | $13.65 | 205700 |
| 2025-07-14 | -56.41 | $14.05 | 189439 |
| 2025-07-11 | -71.79 | $13.93 | 126029 |
| 2025-07-10 | -37.18 | $14.20 | 150900 |
| 2025-07-09 | -52.56 | $14.08 | 165720 |
| 2025-07-08 | -56.41 | $14.05 | 225606 |
| 2025-07-07 | -49.37 | $14.11 | 153000 |
| 2025-07-03 | -6.33 | $14.45 | 149800 |
| 2025-07-02 | -48.10 | $14.12 | 150636 |
| 2025-07-01 | -43.04 | $14.16 | 177230 |
| 2025-06-30 | -68.57 | $14.04 | 135800 |
| 2025-06-27 | -70.63 | $14.08 | 441140 |
| 2025-06-26 | -85.61 | $13.91 | 175479 |
| 2025-06-25 | -81.30 | $13.97 | 108200 |
| 2025-06-24 | -61.15 | $14.25 | 205639 |
| 2025-06-23 | -78.42 | $14.01 | 205332 |
| 2025-06-20 | -86.33 | $13.90 | 233318 |
| 2025-06-18 | -86.33 | $13.90 | 173100 |
| 2025-06-17 | -87.77 | $13.88 | 217232 |
| 2025-06-16 | -77.70 | $14.02 | 101100 |
| 2025-06-13 | -76.98 | $14.03 | 141407 |
| 2025-06-12 | -93.39 | $13.97 | 115049 |
| 2025-06-11 | -88.13 | $14.08 | 84500 |
| 2025-06-10 | -80.98 | $14.20 | 81200 |
| 2025-06-09 | -91.94 | $14.04 | 145308 |
| 2025-06-06 | -88.17 | $14.11 | 96447 |
| 2025-06-05 | -95.16 | $13.98 | 155938 |
| 2025-06-04 | -95.83 | $14.14 | 84337 |
| 2025-06-03 | -92.86 | $14.19 | 101501 |
| 2025-06-02 | -90.48 | $14.23 | 248300 |
| 2025-05-30 | -62.50 | $14.70 | 122903 |
| 2025-05-29 | -48.21 | $14.94 | 83444 |
| 2025-05-28 | -47.02 | $14.96 | 114132 |
| 2025-05-27 | -45.24 | $14.99 | 180215 |
| 2025-05-23 | -92.26 | $14.20 | 120400 |
| 2025-05-22 | -91.67 | $14.21 | 86246 |
| 2025-05-21 | -92.86 | $14.19 | 108800 |
| 2025-05-20 | -89.29 | $14.25 | 81137 |
| 2025-05-19 | -83.33 | $14.35 | 115242 |
| 2025-05-16 | -85.12 | $14.32 | 138300 |
| 2025-05-15 | -78.57 | $14.43 | 182332 |
| 2025-05-14 | -30.88 | $15.33 | 118156 |
| 2025-05-13 | -20.51 | $15.43 | 87804 |
| 2025-05-12 | -23.84 | $15.34 | 134300 |
| 2025-05-09 | -13.14 | $15.49 | 81910 |
| 2025-05-08 | -20.56 | $15.35 | 105300 |
| 2025-05-07 | -11.11 | $15.45 | 76700 |
| 2025-05-06 | -16.87 | $15.31 | 55100 |
| 2025-05-05 | -19.34 | $15.25 | 74547 |
| 2025-05-02 | -11.52 | $15.44 | 82600 |
| 2025-05-01 | -12.76 | $15.41 | 131608 |
| 2025-04-30 | -7.82 | $15.53 | 118637 |
| 2025-04-29 | -3.29 | $15.64 | 84200 |
| 2025-04-28 | -3.52 | $15.48 | 117600 |
| 2025-04-25 | -8.37 | $15.37 | 103100 |
| 2025-04-24 | -4.41 | $15.46 | 135700 |
| 2025-04-23 | -18.50 | $15.14 | 93224 |
| 2025-04-22 | -3.92 | $15.25 | 115405 |
| 2025-04-21 | -4.24 | $14.87 | 128800 |
| 2025-04-17 | -9.43 | $14.73 | 186701 |
| 2025-04-16 | -20.13 | $14.56 | 112002 |
| 2025-04-15 | -27.04 | $14.45 | 149300 |
| 2025-04-14 | -40.88 | $14.23 | 78800 |
| 2025-04-11 | -36.48 | $14.30 | 116040 |
| 2025-04-10 | -48.43 | $14.11 | 204112 |
| 2025-04-09 | -37.11 | $14.29 | 259223 |
| 2025-04-08 | -90.14 | $13.60 | 332100 |
| 2025-04-07 | -57.25 | $14.09 | 346700 |
| 2025-04-04 | -54.35 | $14.13 | 345624 |
| 2025-04-03 | -28.26 | $14.49 | 246188 |
| 2025-04-02 | -13.77 | $14.69 | 127100 |
| 2025-04-01 | -23.19 | $14.56 | 135172 |
| 2025-03-31 | -21.74 | $14.58 | 168500 |
| 2025-03-28 | -44.93 | $14.26 | 187127 |
| 2025-03-27 | -5.80 | $14.80 | 131357 |
| 2025-03-26 | -3.92 | $14.48 | 105200 |
| 2025-03-25 | -33.33 | $14.20 | 191729 |
| 2025-03-24 | -42.73 | $14.13 | 268101 |
| 2025-03-21 | -66.42 | $13.95 | 284200 |
| 2025-03-20 | -66.67 | $14.00 | 146100 |
| 2025-03-19 | -55.33 | $14.17 | 154800 |
| 2025-03-18 | -66.67 | $14.06 | 91492 |
| 2025-03-17 | -70.24 | $14.00 | 98300 |
| 2025-03-14 | -77.50 | $13.95 | 76200 |
| 2025-03-13 | -88.50 | $13.73 | 76532 |
| 2025-03-12 | -80.00 | $13.90 | 114348 |
| 2025-03-11 | -98.38 | $13.68 | 152263 |
| 2025-03-10 | -94.80 | $13.86 | 127813 |
| 2025-03-07 | -75.72 | $14.19 | 90123 |
| 2025-03-06 | -65.32 | $14.37 | 81149 |
| 2025-03-05 | -75.72 | $14.19 | 104100 |
| 2025-03-04 | -82.08 | $14.08 | 119023 |
| 2025-03-03 | -98.67 | $14.02 | 138300 |
| 2025-02-28 | -90.00 | $14.24 | 140902 |
| 2025-02-27 | -97.14 | $14.14 | 84944 |
| 2025-02-26 | -85.61 | $14.31 | 95000 |
| 2025-02-25 | -74.10 | $14.47 | 96249 |
| 2025-02-24 | -69.78 | $14.53 | 92507 |
| 2025-02-21 | -64.03 | $14.61 | 70526 |
| 2025-02-20 | -46.48 | $14.84 | 68000 |
| 2025-02-19 | -29.58 | $15.08 | 85400 |
| 2025-02-18 | -32.39 | $15.04 | 96800 |
| 2025-02-14 | -18.31 | $15.24 | 79105 |
| 2025-02-13 | 0.00 | $15.41 | 117925 |
| 2025-02-12 | -15.08 | $15.05 | 90310 |
| 2025-02-11 | -12.15 | $15.02 | 66700 |
| 2025-02-10 | -17.99 | $14.90 | 88547 |
| 2025-02-07 | -28.57 | $14.70 | 101842 |
| 2025-02-06 | -9.52 | $15.06 | 138110 |
| 2025-02-05 | -42.86 | $14.43 | 59826 |
| 2025-02-04 | -46.03 | $14.37 | 63816 |
| 2025-02-03 | -52.38 | $14.25 | 126148 |
| 2025-01-31 | -37.04 | $14.54 | 89700 |
| 2025-01-30 | -26.98 | $14.73 | 81919 |
| 2025-01-29 | -1.78 | $15.01 | 117300 |
| 2025-01-28 | -11.95 | $14.75 | 56344 |
| 2025-01-27 | -18.24 | $14.65 | 106600 |
| 2025-01-24 | -19.61 | $14.58 | 84621 |
| 2025-01-23 | -16.34 | $14.63 | 145900 |
| 2025-01-22 | -26.14 | $14.48 | 189128 |
| 2025-01-21 | -2.61 | $14.84 | 103141 |
| 2025-01-17 | -2.72 | $14.78 | 123938 |
| 2025-01-16 | -16.13 | $14.65 | 169498 |
| 2025-01-15 | -49.54 | $14.45 | 142400 |
| 2025-01-14 | -78.22 | $13.84 | 172900 |
| 2025-01-13 | -96.89 | $13.42 | 85700 |
| 2025-01-10 | -89.19 | $13.62 | 158400 |
| 2025-01-08 | -88.99 | $13.66 | 125200 |
| 2025-01-07 | -95.96 | $13.70 | 136200 |
| 2025-01-06 | -98.27 | $13.90 | 140314 |
| 2025-01-03 | -83.03 | $14.23 | 87400 |
| 2025-01-02 | -94.55 | $14.04 | 93300 |
| 2024-12-31 | -86.06 | $14.18 | 161800 |
| 2024-12-30 | -81.21 | $14.26 | 136100 |
| 2024-12-27 | -84.85 | $14.20 | 120700 |
| 2024-12-26 | -69.70 | $14.45 | 87731 |
| 2024-12-24 | -80.61 | $14.27 | 75500 |
| 2024-12-23 | -99.36 | $14.04 | 151449 |
| 2024-12-20 | -88.89 | $14.32 | 315348 |
| 2024-12-19 | -83.92 | $14.40 | 178900 |
| 2024-12-18 | -90.21 | $14.31 | 196752 |
| 2024-12-17 | -81.15 | $14.61 | 196100 |
| 2024-12-16 | -62.30 | $14.84 | 145514 |
| 2024-12-13 | -2.27 | $15.57 | 121500 |
| 2024-12-12 | -22.95 | $15.22 | 85691 |
| 2024-12-11 | -29.25 | $15.32 | 119009 |
| 2024-12-10 | -61.54 | $14.98 | 153815 |
| 2024-12-09 | -70.00 | $14.85 | 94204 |
| 2024-12-06 | -73.16 | $14.79 | 84500 |
| 2024-12-05 | -69.47 | $14.86 | 77121 |
| 2024-12-04 | -66.67 | $14.92 | 89843 |
| 2024-12-03 | -56.77 | $15.11 | 96338 |
| 2024-12-02 | -46.88 | $15.30 | 86844 |
| 2024-11-29 | -48.44 | $15.27 | 59042 |
| 2024-11-27 | -50.52 | $15.23 | 95100 |
| 2024-11-26 | -67.19 | $14.91 | 94428 |
| 2024-11-25 | -59.38 | $15.06 | 123530 |
| 2024-11-22 | -66.15 | $14.93 | 120625 |
| 2024-11-21 | -76.04 | $14.74 | 69300 |
| 2024-11-20 | -77.60 | $14.71 | 63700 |
| 2024-11-19 | -86.46 | $14.54 | 86317 |
| 2024-11-18 | -85.42 | $14.56 | 113545 |
| 2024-11-15 | -92.19 | $14.43 | 157904 |
| 2024-11-14 | -79.79 | $14.70 | 128913 |
| 2024-11-13 | -60.64 | $15.06 | 238962 |
| 2024-11-12 | -29.22 | $15.75 | 143006 |
| 2024-11-11 | -4.38 | $16.13 | 98840 |
| 2024-11-08 | -13.56 | $15.96 | 96417 |
| 2024-11-07 | -21.74 | $15.80 | 118900 |
| 2024-11-06 | -15.50 | $15.89 | 195630 |
| 2024-11-05 | -29.17 | $15.22 | 110800 |
| 2024-11-04 | -47.22 | $14.96 | 88132 |
| 2024-11-01 | -53.47 | $14.87 | 83125 |
| 2024-10-31 | -61.11 | $14.76 | 85700 |
| 2024-10-30 | -50.69 | $14.91 | 76300 |
| 2024-10-29 | -42.36 | $15.03 | 95988 |
| 2024-10-28 | -10.42 | $15.49 | 132510 |
| 2024-10-25 | -8.26 | $15.31 | 82300 |
| 2024-10-24 | -7.62 | $15.17 | 88700 |
| 2024-10-23 | -10.42 | $15.06 | 105600 |
| 2024-10-22 | -31.25 | $14.86 | 57121 |
| 2024-10-21 | -41.67 | $14.76 | 68639 |
| 2024-10-18 | -26.04 | $14.91 | 70200 |
| 2024-10-17 | -35.20 | $15.01 | 58400 |
| 2024-10-16 | -46.40 | $14.87 | 104020 |
| 2024-10-15 | -58.40 | $14.72 | 118500 |
| 2024-10-14 | -63.20 | $14.66 | 101146 |
| 2024-10-11 | -68.80 | $14.59 | 78000 |
| 2024-10-10 | -87.20 | $14.36 | 70900 |
| 2024-10-09 | -75.19 | $14.45 | 70600 |
| 2024-10-08 | -62.87 | $14.40 | 55823 |
| 2024-10-07 | -64.07 | $14.38 | 93725 |
| 2024-10-04 | -56.89 | $14.50 | 72217 |
| 2024-10-03 | -64.07 | $14.38 | 84713 |
| 2024-10-02 | -49.70 | $14.62 | 60836 |
| 2024-10-01 | -52.10 | $14.58 | 97700 |
| 2024-09-30 | -34.73 | $14.87 | 101800 |
| 2024-09-27 | -28.74 | $14.97 | 98937 |
| 2024-09-26 | -45.51 | $14.69 | 131345 |
| 2024-09-25 | -53.29 | $14.56 | 146600 |
| 2024-09-24 | -30.54 | $14.94 | 135107 |
| 2024-09-23 | -22.16 | $15.08 | 122320 |
| 2024-09-20 | -27.46 | $14.92 | 375220 |
| 2024-09-19 | -15.54 | $14.88 | 222500 |
| 2024-09-18 | -18.37 | $14.82 | 140500 |
| 2024-09-17 | -19.57 | $14.70 | 111148 |
| 2024-09-16 | -7.88 | $14.74 | 82242 |
| 2024-09-13 | -0.62 | $14.83 | 138300 |
| 2024-09-12 | -7.20 | $14.38 | 89306 |
| 2024-09-11 | -18.66 | $14.14 | 155500 |
| 2024-09-10 | -17.16 | $14.16 | 153527 |
| 2024-09-09 | -14.93 | $14.19 | 149743 |
| 2024-09-06 | -14.18 | $14.20 | 140100 |
| 2024-09-05 | -3.85 | $14.30 | 100676 |
| 2024-09-04 | -11.54 | $14.20 | 81300 |
| 2024-09-03 | -23.08 | $14.05 | 111600 |
| 2024-08-30 | -4.44 | $14.29 | 120800 |
| 2024-08-29 | -8.89 | $14.23 | 111147 |
| 2024-08-28 | -33.70 | $14.20 | 146131 |
| 2024-08-27 | -39.62 | $14.28 | 91900 |
| 2024-08-26 | -46.23 | $14.14 | 167422 |
| 2024-08-23 | -57.08 | $13.91 | 99600 |
| 2024-08-22 | -79.72 | $13.43 | 163906 |
| 2024-08-21 | -83.96 | $13.34 | 108516 |
| 2024-08-20 | -83.49 | $13.35 | 106000 |
| 2024-08-19 | -71.23 | $13.61 | 105590 |
| 2024-08-16 | -74.53 | $13.54 | 102701 |
| 2024-08-15 | -63.68 | $13.77 | 153000 |
| 2024-08-14 | -89.15 | $13.23 | 144271 |
| 2024-08-13 | -80.19 | $13.42 | 115637 |
| 2024-08-12 | -95.75 | $13.09 | 151403 |
| 2024-08-09 | -88.21 | $13.25 | 108700 |
| 2024-08-08 | -82.08 | $13.38 | 102914 |
| 2024-08-07 | -77.29 | $13.35 | 123419 |
| 2024-08-06 | -63.04 | $13.50 | 130114 |
| 2024-08-05 | -67.70 | $13.38 | 184586 |
| 2024-08-02 | -45.39 | $13.89 | 138300 |
| 2024-08-01 | -31.37 | $14.27 | 145400 |
| 2024-07-31 | -15.50 | $14.70 | 170045 |
| 2024-07-30 | -12.30 | $14.62 | 103700 |
| 2024-07-29 | -19.44 | $14.44 | 121912 |
| 2024-07-26 | -7.54 | $14.74 | 197167 |
| 2024-07-25 | -28.04 | $13.77 | 113447 |
| 2024-07-24 | -41.80 | $13.51 | 104100 |
| 2024-07-23 | -24.87 | $13.83 | 174600 |
| 2024-07-22 | -35.98 | $13.62 | 152177 |
| 2024-07-19 | -36.51 | $13.61 | 89221 |
| 2024-07-18 | -29.10 | $13.75 | 116596 |
| 2024-07-17 | -2.82 | $14.13 | 165193 |
| 2024-07-16 | -1.16 | $14.12 | 219066 |
| 2024-07-15 | -22.49 | $13.72 | 169345 |
| 2024-07-12 | -42.01 | $13.39 | 126408 |
| 2024-07-11 | -53.55 | $13.26 | 202627 |
| 2024-07-10 | -79.78 | $12.78 | 218268 |
| 2024-07-09 | -80.87 | $12.76 | 207448 |
| 2024-07-08 | -78.14 | $12.81 | 477427 |
| 2024-07-05 | -100.00 | $12.60 | 350494 |
| 2024-07-03 | -91.77 | $12.99 | 130939 |
| 2024-07-02 | -96.82 | $12.92 | 209668 |
| 2024-07-01 | -98.90 | $12.97 | 303866 |
| 2024-06-28 | -88.44 | $13.46 | 563881 |
| 2024-06-27 | -89.13 | $13.46 | 284266 |
| 2024-06-26 | -94.44 | $13.40 | 285190 |
| 2024-06-25 | -83.80 | $13.74 | 276739 |
| 2024-06-24 | -69.83 | $13.99 | 270298 |
| 2024-06-21 | -74.86 | $13.90 | 297274 |
| 2024-06-20 | -74.30 | $13.91 | 263871 |
| 2024-06-18 | -61.26 | $14.07 | 292132 |
| 2024-06-17 | -70.16 | $13.90 | 167760 |
| 2024-06-14 | -79.06 | $13.73 | 222782 |
| 2024-06-13 | -70.16 | $13.90 | 174125 |
| 2024-06-12 | -71.73 | $13.87 | 219933 |
| 2024-06-11 | -65.45 | $13.99 | 248119 |
| 2024-06-10 | -58.64 | $14.12 | 248014 |
| 2024-06-07 | -71.73 | $13.87 | 261820 |
| 2024-06-06 | -74.09 | $13.90 | 526652 |
| 2024-06-05 | -50.91 | $14.41 | 151852 |
| 2024-06-04 | -62.55 | $14.21 | 102895 |
| 2024-06-03 | -55.28 | $14.43 | 139078 |
| 2024-05-31 | -52.06 | $14.61 | 118566 |
| 2024-05-30 | -46.91 | $14.79 | 124383 |
| 2024-05-29 | -44.73 | $14.85 | 143139 |
| 2024-05-28 | -34.55 | $15.13 | 228335 |
| 2024-05-24 | -46.83 | $14.84 | 192242 |
| 2024-05-23 | -64.19 | $14.39 | 262932 |
| 2024-05-22 | -55.74 | $14.64 | 407845 |
| 2024-05-21 | -94.59 | $13.49 | 309987 |
| 2024-05-20 | -99.27 | $13.58 | 378828 |
| 2024-05-17 | -92.22 | $13.80 | 172380 |
| 2024-05-16 | -92.59 | $13.79 | 302828 |
| 2024-05-15 | -95.93 | $13.70 | 393583 |
| 2024-05-14 | -88.85 | $13.90 | 348247 |
| 2024-05-13 | -84.76 | $14.01 | 505297 |
| 2024-05-10 | -59.45 | $15.00 | 443956 |
| 2024-05-09 | -63.93 | $15.51 | 171754 |
| 2024-05-08 | -99.12 | $15.17 | 110316 |
| 2024-05-07 | -92.78 | $15.39 | 156813 |
| 2024-05-06 | -73.20 | $15.58 | 121222 |
| 2024-05-03 | -75.26 | $15.56 | 99677 |
| 2024-05-02 | -32.41 | $15.94 | 129742 |
| 2024-05-01 | -62.96 | $15.61 | 127934 |
| 2024-04-30 | -78.70 | $15.44 | 123796 |
| 2024-04-29 | -45.38 | $15.75 | 118771 |
| 2024-04-26 | -31.93 | $15.91 | 100607 |
| 2024-04-25 | -9.73 | $16.12 | 185874 |
| 2024-04-24 | -74.64 | $15.45 | 135686 |
| 2024-04-23 | -71.33 | $15.51 | 128505 |
| 2024-04-22 | -73.84 | $15.55 | 157507 |
| 2024-04-19 | -45.66 | $16.04 | 129288 |
| 2024-04-18 | -78.03 | $15.48 | 126171 |
| 2024-04-17 | -82.66 | $15.40 | 83967 |
| 2024-04-16 | -78.03 | $15.48 | 106932 |
| 2024-04-15 | -71.10 | $15.60 | 153574 |
| 2024-04-12 | -57.23 | $15.84 | 101085 |
| 2024-04-11 | -60.12 | $15.79 | 101963 |
| 2024-04-10 | -61.85 | $15.76 | 184239 |
| 2024-04-09 | -46.82 | $16.02 | 89918 |
| 2024-04-08 | -54.34 | $15.89 | 122783 |
| 2024-04-05 | -79.77 | $15.45 | 114813 |
| 2024-04-04 | -82.66 | $15.40 | 178525 |
| 2024-04-03 | -76.88 | $15.50 | 193708 |
| 2024-04-02 | -89.60 | $15.28 | 219178 |
| 2024-04-01 | -87.77 | $15.34 | 233316 |
| 2024-03-28 | -81.38 | $15.46 | 520373 |
| 2024-03-27 | -39.10 | $16.47 | 88868 |
| 2024-03-26 | -56.46 | $16.16 | 122841 |
| 2024-03-25 | -42.86 | $16.36 | 104224 |
| 2024-03-22 | -23.81 | $16.64 | 108593 |
| 2024-03-21 | -18.50 | $16.62 | 134087 |
| 2024-03-20 | -22.50 | $16.54 | 135279 |
| 2024-03-19 | -58.50 | $15.82 | 231585 |
| 2024-03-18 | -57.00 | $15.85 | 246734 |
| 2024-03-15 | -53.50 | $15.92 | 277752 |
| 2024-03-14 | -56.00 | $15.87 | 251550 |
| 2024-03-13 | -49.01 | $16.00 | 208427 |
| 2024-03-12 | -40.09 | $16.06 | 122825 |
| 2024-03-11 | -39.66 | $16.07 | 176471 |
| 2024-03-08 | -56.03 | $15.69 | 126253 |
| 2024-03-07 | -43.97 | $15.97 | 133404 |
| 2024-03-06 | -45.26 | $15.94 | 197278 |
| 2024-03-05 | -28.02 | $16.34 | 128428 |
| 2024-03-04 | -20.69 | $16.51 | 137814 |
| 2024-03-01 | -1.49 | $16.65 | 138631 |
| 2024-02-29 | -7.94 | $16.41 | 177429 |
| 2024-02-28 | -10.87 | $15.90 | 98711 |
| 2024-02-27 | -24.24 | $15.92 | 95490 |
| 2024-02-26 | -31.49 | $15.91 | 111695 |
| 2024-02-23 | -51.08 | $15.58 | 139810 |
| 2024-02-22 | -66.67 | $15.29 | 125282 |
| 2024-02-21 | -59.14 | $15.43 | 74107 |
| 2024-02-20 | -57.53 | $15.46 | 97995 |
| 2024-02-16 | -41.40 | $15.76 | 139375 |
| 2024-02-15 | -35.48 | $15.87 | 132404 |
| 2024-02-14 | -63.98 | $15.34 | 138333 |
| 2024-02-13 | -87.63 | $14.90 | 261819 |
| 2024-02-12 | -62.70 | $15.37 | 150280 |
| 2024-02-09 | -89.73 | $14.87 | 97649 |
| 2024-02-08 | -96.22 | $14.75 | 94920 |
| 2024-02-07 | -92.97 | $14.81 | 106550 |
| 2024-02-06 | -76.76 | $15.11 | 89410 |
| 2024-02-05 | -92.97 | $14.81 | 175991 |
| 2024-02-02 | -68.11 | $15.27 | 109686 |
| 2024-02-01 | -49.19 | $15.62 | 146253 |
| 2024-01-31 | -56.22 | $15.49 | 108123 |
| 2024-01-30 | -24.86 | $16.07 | 57214 |
| 2024-01-29 | -4.32 | $16.45 | 77399 |
| 2024-01-26 | -11.35 | $16.32 | 98979 |
| 2024-01-25 | -13.94 | $16.10 | 115810 |
| 2024-01-24 | -22.78 | $15.90 | 103512 |
| 2024-01-23 | -34.18 | $15.72 | 114182 |
| 2024-01-22 | -26.58 | $15.84 | 150805 |
| 2024-01-19 | -87.64 | $14.90 | 98478 |
| 2024-01-18 | -84.27 | $14.96 | 105319 |
| 2024-01-17 | -93.26 | $14.80 | 115645 |
| 2024-01-16 | -93.79 | $14.95 | 153829 |
| 2024-01-12 | -82.17 | $15.47 | 85448 |
| 2024-01-11 | -71.32 | $15.61 | 86406 |
| 2024-01-10 | -56.59 | $15.80 | 94845 |
| 2024-01-09 | -58.91 | $15.77 | 123320 |
| 2024-01-08 | -55.73 | $15.80 | 105348 |
| 2024-01-05 | -62.50 | $15.53 | 114712 |
| 2024-01-04 | -58.28 | $15.58 | 101604 |
| 2024-01-03 | -63.47 | $15.47 | 159956 |
| 2024-01-02 | -37.72 | $15.90 | 123442 |
| 2023-12-29 | -36.70 | $15.73 | 146533 |
| 2023-12-28 | -26.15 | $15.96 | 106812 |
| 2023-12-27 | -25.23 | $15.98 | 118460 |
| 2023-12-26 | -16.54 | $16.08 | 118806 |
| 2023-12-22 | -20.96 | $15.96 | 108225 |
| 2023-12-21 | -24.26 | $15.87 | 99094 |
| 2023-12-20 | -27.57 | $15.78 | 156902 |
| 2023-12-19 | -19.49 | $16.00 | 185335 |
| 2023-12-18 | -40.44 | $15.43 | 243483 |
| 2023-12-15 | -23.90 | $15.88 | 264221 |
| 2023-12-14 | -12.50 | $16.19 | 234259 |
| 2023-12-13 | -0.89 | $16.05 | 213503 |
| 2023-12-12 | -11.56 | $15.57 | 98590 |
| 2023-12-11 | -9.05 | $15.62 | 114531 |
| 2023-12-08 | -4.02 | $15.72 | 183597 |
| 2023-12-07 | -32.60 | $15.03 | 117959 |
| 2023-12-06 | -33.70 | $15.01 | 159905 |
| 2023-12-05 | -37.57 | $14.94 | 140246 |
| 2023-12-04 | -17.68 | $15.30 | 133382 |
| 2023-12-01 | -31.49 | $15.05 | 199530 |
| 2023-11-30 | -61.88 | $14.50 | 126050 |
| 2023-11-29 | -56.91 | $14.59 | 145230 |
| 2023-11-28 | -67.96 | $14.39 | 190332 |
| 2023-11-27 | -78.58 | $14.24 | 138637 |
| 2023-11-24 | -36.44 | $14.98 | 48313 |
| 2023-11-22 | -40.10 | $14.79 | 104702 |
| 2023-11-21 | -41.06 | $14.77 | 138019 |
| 2023-11-20 | -12.56 | $15.36 | 109859 |
| 2023-11-17 | -9.75 | $15.30 | 211769 |
| 2023-11-16 | -34.51 | $14.82 | 103986 |
| 2023-11-15 | -23.68 | $15.03 | 167460 |
| 2023-11-14 | -6.91 | $15.10 | 216710 |
| 2023-11-13 | -56.86 | $14.43 | 130107 |
| 2023-11-10 | -60.29 | $14.36 | 113296 |
| 2023-11-09 | -63.73 | $14.29 | 93079 |
| 2023-11-08 | -57.36 | $14.70 | 99422 |
| 2023-11-07 | -67.31 | $14.49 | 127207 |
| 2023-11-06 | -65.01 | $14.59 | 109326 |
| 2023-11-03 | -47.85 | $15.10 | 193459 |
| 2023-11-02 | -59.29 | $14.76 | 114891 |
| 2023-11-01 | -79.14 | $14.17 | 101182 |
| 2023-10-31 | -77.12 | $14.23 | 102365 |
| 2023-10-30 | -77.12 | $14.23 | 117433 |
| 2023-10-27 | -83.18 | $14.05 | 173358 |
| 2023-10-26 | -59.87 | $14.75 | 1.3M |
| 2023-10-25 | -87.19 | $14.62 | 109844 |
| 2023-10-24 | -92.70 | $14.60 | 83664 |
| 2023-10-23 | -98.67 | $14.54 | 115482 |
| 2023-10-20 | -89.05 | $14.89 | 171221 |
| 2023-10-19 | -95.90 | $14.89 | 118562 |
| 2023-10-18 | -97.24 | $15.00 | 124358 |
| 2023-10-17 | -95.03 | $15.22 | 138060 |
| 2023-10-16 | -87.89 | $15.36 | 103835 |
| 2023-10-13 | -99.49 | $15.14 | 111634 |
| 2023-10-12 | -96.82 | $15.49 | 115984 |
| 2023-10-11 | -72.85 | $16.02 | 103185 |
| 2023-10-10 | -63.80 | $16.22 | 80607 |
| 2023-10-09 | -58.37 | $16.34 | 111448 |
| 2023-10-06 | -72.40 | $16.03 | 81540 |
| 2023-10-05 | -83.26 | $15.79 | 219762 |
| 2023-10-04 | -85.97 | $15.73 | 178407 |
| 2023-10-03 | -92.76 | $15.58 | 125640 |
| 2023-10-02 | -96.33 | $15.82 | 135599 |
| 2023-09-29 | -86.06 | $16.39 | 88655 |
| 2023-09-28 | -83.64 | $16.44 | 94829 |
| 2023-09-27 | -75.17 | $16.64 | 102150 |
| 2023-09-26 | -95.12 | $16.25 | 81082 |
| 2023-09-25 | -77.73 | $16.59 | 96163 |
| 2023-09-22 | -95.79 | $16.29 | 92992 |
| 2023-09-21 | -80.90 | $16.50 | 76363 |
| 2023-09-20 | -76.38 | $16.59 | 81739 |
| 2023-09-19 | -63.82 | $16.84 | 76783 |
| 2023-09-18 | -56.78 | $16.98 | 70356 |
| 2023-09-15 | -50.75 | $17.10 | 219696 |
| 2023-09-14 | -27.14 | $17.57 | 77441 |
| 2023-09-13 | -54.27 | $17.03 | 67581 |
| 2023-09-12 | -62.12 | $17.12 | 55852 |
| 2023-09-11 | -64.02 | $17.07 | 94069 |
| 2023-09-08 | -78.79 | $16.68 | 71341 |
| 2023-09-07 | -75.76 | $16.76 | 98798 |
| 2023-09-06 | -64.02 | $17.07 | 64960 |
| 2023-09-05 | -59.72 | $17.20 | 95068 |
| 2023-09-01 | -47.28 | $17.67 | 84405 |
| 2023-08-31 | -48.17 | $17.68 | 88856 |
| 2023-08-30 | -51.14 | $17.62 | 123476 |
| 2023-08-29 | -51.76 | $17.63 | 123866 |
| 2023-08-28 | -63.58 | $17.34 | 143001 |
| 2023-08-25 | -87.28 | $16.56 | 70689 |
| 2023-08-24 | -89.02 | $16.50 | 129173 |
| 2023-08-23 | -95.33 | $16.52 | 117248 |
| 2023-08-22 | -94.70 | $16.54 | 127445 |
| 2023-08-21 | -100.00 | $16.68 | 119317 |
| 2023-08-18 | -90.30 | $17.16 | 153637 |
| 2023-08-17 | -93.59 | $17.11 | 132629 |
| 2023-08-16 | -97.13 | $17.03 | 147951 |
| 2023-08-15 | -97.60 | $17.71 | 140051 |
| 2023-08-14 | -89.85 | $17.97 | 77153 |
| 2023-08-11 | -92.55 | $18.00 | 93381 |
| 2023-08-10 | -90.96 | $18.23 | 127330 |
| 2023-08-09 | -97.14 | $18.38 | 82245 |
| 2023-08-08 | -95.31 | $18.52 | 67753 |
| 2023-08-07 | -65.49 | $19.00 | 77940 |
| 2023-08-04 | -82.30 | $18.81 | 58957 |
| 2023-08-03 | -77.88 | $18.86 | 75812 |
| 2023-08-02 | -68.27 | $19.03 | 84203 |
| 2023-08-01 | -62.50 | $19.09 | 74456 |
| 2023-07-31 | -21.15 | $19.52 | 78019 |
| 2023-07-28 | -51.92 | $19.20 | 63898 |
| 2023-07-27 | -54.81 | $19.17 | 100189 |
| 2023-07-26 | -45.76 | $19.20 | 59250 |
| 2023-07-25 | -50.00 | $19.15 | 64906 |
| 2023-07-24 | -25.36 | $19.39 | 77806 |
| 2023-07-21 | -40.58 | $19.18 | 84525 |
| 2023-07-20 | -10.53 | $19.55 | 79068 |
| 2023-07-19 | -27.82 | $19.32 | 100998 |
| 2023-07-18 | -24.81 | $19.36 | 83275 |
| 2023-07-17 | -48.06 | $19.30 | 87350 |
| 2023-07-14 | -69.61 | $18.91 | 67175 |
| 2023-07-13 | -43.09 | $19.39 | 66238 |
| 2023-07-12 | -44.26 | $19.38 | 73661 |
| 2023-07-11 | -56.83 | $19.15 | 71065 |
| 2023-07-10 | -55.80 | $19.35 | 70919 |
| 2023-07-07 | -63.67 | $19.25 | 66966 |
| 2023-07-06 | -73.47 | $19.01 | 103760 |
| 2023-07-05 | -71.43 | $19.06 | 95099 |
| 2023-07-03 | -53.47 | $19.50 | 76716 |
| 2023-06-30 | -81.22 | $18.82 | 111113 |
| 2023-06-29 | -73.06 | $19.02 | 57389 |
| 2023-06-28 | -73.06 | $19.02 | 78153 |
| 2023-06-27 | -86.53 | $18.69 | 82882 |
| 2023-06-26 | -85.31 | $18.72 | 108247 |
| 2023-06-23 | -97.06 | $18.50 | 223681 |
| 2023-06-22 | -86.19 | $19.04 | 111467 |
| 2023-06-21 | -92.67 | $19.05 | 93739 |
| 2023-06-20 | -85.60 | $19.24 | 102622 |
| 2023-06-16 | -77.78 | $19.48 | 170897 |
| 2023-06-15 | -60.74 | $19.94 | 101053 |
| 2023-06-14 | -71.85 | $19.64 | 115602 |
| 2023-06-13 | -64.44 | $19.84 | 93338 |
| 2023-06-12 | -65.93 | $19.80 | 127587 |
| 2023-06-09 | -63.33 | $19.87 | 116615 |
| 2023-06-08 | -37.04 | $20.58 | 391091 |
| 2023-06-07 | -62.59 | $19.89 | 142423 |
| 2023-06-06 | -55.56 | $20.08 | 146614 |
| 2023-06-05 | -66.67 | $19.78 | 109941 |
| 2023-06-02 | -60.00 | $19.96 | 156511 |
| 2023-06-01 | -94.07 | $19.04 | 134419 |
| 2023-05-31 | -92.59 | $19.08 | 259497 |
| 2023-05-30 | -85.93 | $19.32 | 102835 |
| 2023-05-26 | -82.51 | $19.41 | 104615 |
| 2023-05-25 | -82.89 | $19.40 | 127655 |
| 2023-05-24 | -78.33 | $19.52 | 272613 |
| 2023-05-23 | -27.76 | $20.85 | 219001 |
| 2023-05-22 | -8.75 | $21.35 | 122452 |
| 2023-05-19 | -11.79 | $21.27 | 198451 |
| 2023-05-18 | -50.00 | $20.13 | 160662 |
| 2023-05-17 | -72.58 | $19.63 | 169317 |
| 2023-05-16 | -97.83 | $19.20 | 197332 |
| 2023-05-15 | -80.45 | $19.68 | 306316 |
| 2023-05-12 | -76.02 | $20.19 | 150652 |
| 2023-05-11 | -89.47 | $20.03 | 201239 |
| 2023-05-10 | -88.08 | $20.08 | 203494 |
| 2023-05-09 | -83.93 | $20.33 | 164553 |
| 2023-05-08 | -89.49 | $20.15 | 190946 |
| 2023-05-05 | -89.80 | $20.14 | 203198 |
| 2023-05-04 | -93.33 | $20.03 | 250392 |
| 2023-05-03 | -94.85 | $20.35 | 143000 |
| 2023-05-02 | -93.02 | $20.41 | 133546 |
| 2023-05-01 | -79.45 | $20.95 | 166641 |
| 2023-04-28 | -93.58 | $20.46 | 175571 |
| 2023-04-27 | -97.53 | $20.30 | 149788 |
| 2023-04-26 | -97.28 | $20.31 | 110457 |
| 2023-04-25 | -98.99 | $20.34 | 134778 |
| 2023-04-24 | -96.05 | $20.85 | 104005 |
| 2023-04-21 | -91.53 | $21.01 | 174192 |
| 2023-04-20 | -86.05 | $21.29 | 141255 |
| 2023-04-19 | -86.05 | $21.29 | 116887 |
| 2023-04-18 | -90.70 | $21.13 | 189161 |
| 2023-04-17 | -88.68 | $21.39 | 292608 |
| 2023-04-14 | -96.08 | $21.31 | 153613 |
| 2023-04-13 | -98.90 | $21.65 | 147734 |
| 2023-04-12 | -89.01 | $21.91 | 123878 |
| 2023-04-11 | -60.86 | $22.65 | 361568 |
| 2023-04-10 | -58.20 | $22.72 | 260312 |
| 2023-04-06 | -54.40 | $22.82 | 133923 |
| 2023-04-05 | -57.82 | $22.73 | 98545 |
| 2023-04-04 | -62.77 | $22.60 | 122557 |
| 2023-04-03 | -39.56 | $23.21 | 167458 |
| 2023-03-31 | -22.06 | $23.67 | 180545 |
| 2023-03-30 | -67.34 | $22.47 | 80700 |
| 2023-03-29 | -67.72 | $22.46 | 88856 |
| 2023-03-28 | -62.39 | $22.67 | 109140 |
| 2023-03-27 | -46.55 | $23.16 | 134113 |
| 2023-03-24 | -76.60 | $22.33 | 102344 |
| 2023-03-23 | -92.15 | $21.95 | 92138 |
| 2023-03-22 | -96.82 | $21.84 | 79439 |
| 2023-03-21 | -74.57 | $22.61 | 104882 |
| 2023-03-20 | -99.44 | $21.75 | 114388 |
| 2023-03-17 | -92.60 | $22.35 | 143621 |
| 2023-03-16 | -84.32 | $22.68 | 104971 |
| 2023-03-15 | -90.24 | $22.47 | 120970 |
| 2023-03-14 | -83.91 | $22.71 | 159109 |
| 2023-03-13 | -92.35 | $22.39 | 130101 |
| 2023-03-10 | -84.17 | $22.70 | 170199 |
| 2023-03-09 | -97.64 | $22.58 | 129452 |
| 2023-03-08 | -93.68 | $23.01 | 110267 |
| 2023-03-07 | -97.38 | $23.29 | 110231 |
| 2023-03-06 | -86.21 | $23.91 | 96028 |
| 2023-03-03 | -87.66 | $23.98 | 73725 |
| 2023-03-02 | -94.77 | $23.76 | 78729 |
| 2023-03-01 | -96.23 | $23.95 | 96474 |
| 2023-02-28 | -97.22 | $24.09 | 117890 |
| 2023-02-27 | -93.29 | $24.26 | 63154 |
| 2023-02-24 | -95.83 | $24.15 | 84337 |
| 2023-02-23 | -83.56 | $24.68 | 110290 |
| 2023-02-22 | -76.16 | $25.00 | 93199 |
| 2023-02-21 | -83.80 | $24.67 | 110041 |
| 2023-02-17 | -67.36 | $25.38 | 127684 |
| 2023-02-16 | -67.82 | $25.36 | 168670 |
| 2023-02-15 | -59.95 | $25.70 | 102747 |
| 2023-02-14 | -70.83 | $25.23 | 119083 |
| 2023-02-13 | -75.52 | $25.03 | 133484 |
| 2023-02-10 | -86.61 | $24.55 | 97922 |
| 2023-02-09 | -98.44 | $24.28 | 113470 |
| 2023-02-08 | -95.79 | $24.52 | 161443 |
| 2023-02-07 | -90.77 | $25.15 | 225957 |
| 2023-02-06 | -94.79 | $25.60 | 187343 |
| 2023-02-03 | -78.16 | $26.40 | 179998 |
| 2023-02-02 | -48.97 | $27.24 | 288375 |
| 2023-02-01 | -61.46 | $26.87 | 363555 |
| 2023-01-31 | -70.44 | $26.45 | 219122 |
| 2023-01-30 | -84.28 | $26.01 | 149613 |
| 2023-01-27 | -70.75 | $26.44 | 150881 |
| 2023-01-26 | -62.26 | $26.71 | 197728 |
| 2023-01-25 | -64.07 | $26.63 | 178455 |
| 2023-01-24 | -47.88 | $27.00 | 165556 |
| 2023-01-23 | -33.97 | $27.44 | 107793 |
| 2023-01-20 | -23.91 | $27.81 | 119109 |
| 2023-01-19 | -54.08 | $26.70 | 89969 |
| 2023-01-18 | -50.00 | $26.85 | 73583 |
| 2023-01-17 | -23.37 | $27.83 | 98661 |
| 2023-01-13 | -16.85 | $28.07 | 147887 |
| 2023-01-12 | -18.21 | $28.02 | 158091 |
| 2023-01-11 | -12.36 | $28.20 | 111608 |
| 2023-01-10 | 0.00 | $28.28 | 80762 |
| 2023-01-09 | -10.40 | $27.38 | 87715 |
| 2023-01-06 | -30.38 | $26.82 | 100607 |
| 2023-01-05 | -63.85 | $25.95 | 66284 |
| 2023-01-04 | -61.51 | $26.08 | 72489 |
| 2023-01-03 | -85.59 | $25.52 | 93548 |
| 2022-12-30 | -60.69 | $26.50 | 68431 |
| 2022-12-29 | -67.00 | $26.32 | 91579 |
| 2022-12-28 | -74.06 | $26.04 | 85928 |
| 2022-12-27 | -76.07 | $25.96 | 78572 |
| 2022-12-23 | -83.88 | $25.65 | 60480 |
| 2022-12-22 | -92.95 | $25.29 | 59832 |
| 2022-12-21 | -81.50 | $25.94 | 61247 |
| 2022-12-20 | -76.68 | $26.12 | 63419 |
| 2022-12-19 | -77.21 | $26.10 | 66111 |
| 2022-12-16 | -85.25 | $25.80 | 118413 |
| 2022-12-15 | -80.97 | $25.96 | 105705 |
| 2022-12-14 | -65.53 | $26.87 | 102352 |
| 2022-12-13 | -82.92 | $26.31 | 126822 |
| 2022-12-12 | -90.42 | $25.96 | 82936 |
| 2022-12-09 | -88.02 | $26.04 | 54831 |
| 2022-12-08 | -70.66 | $26.62 | 52232 |
| 2022-12-07 | -76.12 | $26.08 | 68308 |
| 2022-12-06 | -60.37 | $26.68 | 69163 |
| 2022-12-05 | -32.81 | $27.73 | 57620 |
| 2022-12-02 | -5.77 | $28.76 | 47633 |
| 2022-12-01 | -8.40 | $28.66 | 55459 |
| 2022-11-30 | -5.12 | $28.65 | 86668 |
| 2022-11-29 | -34.02 | $27.59 | 48829 |
| 2022-11-28 | -31.84 | $27.67 | 55905 |
| 2022-11-25 | -22.29 | $28.02 | 43751 |
| 2022-11-23 | -14.66 | $28.30 | 72721 |
| 2022-11-22 | -33.75 | $27.60 | 56681 |
| 2022-11-21 | -46.56 | $27.13 | 61605 |
| 2022-11-18 | -43.93 | $27.20 | 70061 |
| 2022-11-17 | -46.92 | $27.07 | 47019 |
| 2022-11-16 | -33.96 | $27.47 | 97327 |
| 2022-11-15 | -44.61 | $26.82 | 112358 |
| 2022-11-14 | -70.69 | $25.64 | 107224 |
| 2022-11-11 | -40.98 | $26.81 | 117115 |
| 2022-11-10 | -37.94 | $26.70 | 111933 |
| 2022-11-09 | -52.48 | $25.30 | 102497 |
| 2022-11-08 | -26.37 | $27.06 | 49641 |
| 2022-11-07 | -22.07 | $27.35 | 67448 |
| 2022-11-04 | -20.14 | $27.48 | 58246 |
| 2022-11-03 | -17.77 | $27.64 | 70077 |
| 2022-11-02 | -15.25 | $27.81 | 95825 |
| 2022-11-01 | -8.31 | $28.22 | 91303 |
| 2022-10-31 | -3.67 | $27.87 | 90459 |
| 2022-10-28 | -5.05 | $27.55 | 51678 |
| 2022-10-27 | -9.99 | $26.87 | 50534 |
| 2022-10-26 | -18.67 | $26.41 | 57605 |
| 2022-10-25 | -4.84 | $26.72 | 60564 |
| 2022-10-24 | -14.21 | $25.60 | 57245 |
| 2022-10-21 | -2.80 | $25.86 | 64326 |
| 2022-10-20 | -13.47 | $25.25 | 46658 |
| 2022-10-19 | -16.46 | $24.83 | 52320 |
| 2022-10-18 | -10.78 | $25.02 | 50900 |
| 2022-10-17 | -1.12 | $24.68 | 87277 |
| 2022-10-14 | -47.49 | $23.41 | 45028 |
| 2022-10-13 | -57.44 | $23.78 | 66389 |
| 2022-10-12 | -80.70 | $22.90 | 46791 |
| 2022-10-11 | -66.80 | $23.52 | 80650 |
| 2022-10-10 | -75.10 | $23.15 | 79155 |
| 2022-10-07 | -57.85 | $24.05 | 76971 |
| 2022-10-06 | -59.53 | $23.97 | 37805 |
| 2022-10-05 | -55.12 | $24.18 | 42099 |
| 2022-10-04 | -53.45 | $24.26 | 63611 |
| 2022-10-03 | -74.83 | $23.24 | 72847 |
| 2022-09-30 | -79.58 | $23.04 | 69024 |
| 2022-09-29 | -75.49 | $23.24 | 55502 |
| 2022-09-28 | -73.41 | $23.44 | 60127 |
| 2022-09-27 | -82.79 | $23.02 | 84538 |
| 2022-09-26 | -97.00 | $22.21 | 60998 |
| 2022-09-23 | -94.71 | $22.55 | 86033 |
| 2022-09-22 | -96.51 | $23.04 | 64167 |
| 2022-09-21 | -99.64 | $23.56 | 57868 |
| 2022-09-20 | -93.68 | $23.81 | 63244 |
| 2022-09-19 | -84.86 | $24.18 | 127800 |
| 2022-09-16 | -100.00 | $24.71 | 312635 |
| 2022-09-15 | -63.98 | $26.11 | 109951 |
| 2022-09-14 | -85.85 | $25.63 | 87858 |
| 2022-09-13 | -80.38 | $26.00 | 82050 |
| 2022-09-12 | -65.25 | $26.64 | 56563 |
| 2022-09-09 | -70.68 | $26.41 | 90923 |
| 2022-09-08 | -83.21 | $25.88 | 53903 |
| 2022-09-07 | -74.23 | $26.26 | 46529 |
| 2022-09-06 | -94.76 | $25.42 | 74025 |
| 2022-09-02 | -83.25 | $26.07 | 59406 |
| 2022-09-01 | -81.75 | $26.13 | 68407 |
| 2022-08-31 | -64.25 | $26.83 | 61021 |
| 2022-08-30 | -53.69 | $26.93 | 76509 |
| 2022-08-29 | -45.06 | $27.30 | 78451 |
| 2022-08-26 | -49.24 | $26.79 | 72372 |
| 2022-08-25 | -38.05 | $27.25 | 73475 |
| 2022-08-24 | -48.14 | $26.68 | 63151 |
| 2022-08-23 | -64.62 | $25.50 | 62388 |
| 2022-08-22 | -58.99 | $25.66 | 78989 |
| 2022-08-19 | -40.69 | $26.82 | 67840 |
| 2022-08-18 | -34.23 | $27.23 | 70124 |
| 2022-08-17 | -23.08 | $27.87 | 86186 |
| 2022-08-16 | -9.56 | $28.74 | 119876 |
| 2022-08-15 | -3.12 | $28.43 | 98231 |
| 2022-08-12 | -3.78 | $28.38 | 96485 |
| 2022-08-11 | -6.13 | $27.12 | 57804 |
| 2022-08-10 | -13.67 | $26.64 | 55389 |
| 2022-08-09 | -11.54 | $26.27 | 61044 |
| 2022-08-08 | -1.22 | $26.86 | 70267 |
| 2022-08-05 | -13.55 | $25.93 | 83162 |
| 2022-08-04 | -2.70 | $26.07 | 59310 |
| 2022-08-03 | -3.55 | $25.56 | 60624 |
| 2022-08-02 | -12.95 | $24.93 | 58172 |
| 2022-08-01 | -3.62 | $24.76 | 53435 |
| 2022-07-29 | -4.45 | $24.40 | 68819 |
| 2022-07-28 | -7.04 | $24.26 | 45629 |
| 2022-07-27 | -1.74 | $24.28 | 51041 |
| 2022-07-26 | -18.62 | $23.13 | 38249 |
| 2022-07-25 | -4.11 | $23.73 | 37665 |
| 2022-07-22 | -12.09 | $23.40 | 41679 |
| 2022-07-21 | -0.26 | $23.65 | 40089 |
| 2022-07-20 | -1.63 | $23.09 | 69075 |
| 2022-07-19 | -11.54 | $22.60 | 68064 |
| 2022-07-18 | -24.65 | $22.18 | 37034 |
| 2022-07-15 | -22.61 | $22.12 | 42554 |
| 2022-07-14 | -42.82 | $21.36 | 42904 |
| 2022-07-13 | -24.48 | $21.92 | 24377 |
| 2022-07-12 | -19.11 | $22.15 | 84416 |
| 2022-07-11 | -22.94 | $21.77 | 34849 |
| 2022-07-08 | -10.72 | $22.26 | 54409 |
| 2022-07-07 | -11.72 | $22.22 | 95861 |
| 2022-07-06 | -25.44 | $21.67 | 48227 |
| 2022-07-05 | -14.46 | $22.11 | 69450 |
| 2022-07-01 | -22.19 | $21.80 | 135238 |
| 2022-06-30 | -50.87 | $20.65 | 68577 |
| 2022-06-29 | -57.86 | $20.37 | 68779 |
| 2022-06-28 | -66.58 | $20.02 | 153631 |
| 2022-06-27 | -25.19 | $21.68 | 68841 |
| 2022-06-24 | -16.21 | $22.04 | 102138 |
| 2022-06-23 | -22.53 | $21.74 | 60080 |
| 2022-06-22 | -43.04 | $20.93 | 65508 |
| 2022-06-21 | -58.23 | $20.33 | 67974 |
| 2022-06-17 | -53.42 | $20.52 | 118363 |
| 2022-06-16 | -72.91 | $19.75 | 88262 |
| 2022-06-15 | -53.92 | $20.50 | 116622 |
| 2022-06-14 | -89.62 | $19.09 | 72712 |
| 2022-06-13 | -94.97 | $19.04 | 102468 |
| 2022-06-10 | -63.03 | $20.26 | 88385 |
| 2022-06-09 | -35.64 | $21.29 | 42557 |
| 2022-06-08 | -30.05 | $21.50 | 42123 |
| 2022-06-07 | -24.20 | $21.72 | 55876 |
| 2022-06-06 | -23.40 | $21.75 | 84094 |
| 2022-06-03 | -36.43 | $21.26 | 67506 |
| 2022-06-02 | -20.21 | $21.87 | 59393 |
| 2022-06-01 | -11.43 | $22.20 | 75253 |
| 2022-05-31 | -20.74 | $21.85 | 117915 |
| 2022-05-27 | -5.18 | $22.35 | 70225 |
| 2022-05-26 | -30.79 | $21.41 | 70016 |
| 2022-05-25 | -41.42 | $21.02 | 87852 |
| 2022-05-24 | -76.57 | $19.73 | 133094 |
| 2022-05-23 | -72.39 | $20.71 | 78043 |
| 2022-05-20 | -81.87 | $20.46 | 97861 |
| 2022-05-19 | -88.65 | $20.25 | 107577 |
| 2022-05-18 | -91.82 | $20.24 | 65029 |
| 2022-05-17 | -78.71 | $21.01 | 79000 |
| 2022-05-16 | -91.14 | $20.28 | 110626 |
| 2022-05-13 | -81.94 | $20.82 | 88551 |
| 2022-05-12 | -90.63 | $20.31 | 104227 |
| 2022-05-11 | -97.50 | $20.18 | 117910 |
| 2022-05-10 | -86.97 | $20.80 | 139275 |
| 2022-05-09 | -98.09 | $20.23 | 113909 |
| 2022-05-06 | -84.62 | $21.47 | 128775 |
| 2022-05-05 | -82.70 | $21.57 | 107763 |
| 2022-05-04 | -64.63 | $22.51 | 74857 |
| 2022-05-03 | -70.97 | $22.18 | 100645 |
| 2022-05-02 | -87.51 | $21.32 | 105726 |
| 2022-04-29 | -97.20 | $20.84 | 111908 |
| 2022-04-28 | -87.10 | $21.79 | 116828 |
| 2022-04-27 | -97.73 | $21.50 | 124226 |
| 2022-04-26 | -96.09 | $21.98 | 173799 |
| 2022-04-25 | -84.99 | $23.49 | 135586 |
| 2022-04-22 | -93.97 | $22.96 | 166963 |
| 2022-04-21 | -87.54 | $23.99 | 91812 |
| 2022-04-20 | -76.24 | $24.95 | 72507 |
| 2022-04-19 | -75.68 | $25.06 | 69790 |
| 2022-04-18 | -80.57 | $24.68 | 71259 |
| 2022-04-14 | -79.54 | $24.76 | 72101 |
| 2022-04-13 | -74.00 | $25.19 | 58310 |
| 2022-04-12 | -81.72 | $24.59 | 83877 |
| 2022-04-11 | -74.13 | $25.18 | 116087 |
| 2022-04-08 | -79.41 | $24.77 | 103534 |
| 2022-04-07 | -90.60 | $23.90 | 104736 |
| 2022-04-06 | -90.22 | $23.93 | 152754 |
| 2022-04-05 | -99.08 | $24.50 | 133145 |
| 2022-04-04 | -92.99 | $25.24 | 157329 |
| 2022-04-01 | -93.89 | $25.41 | 169377 |
| 2022-03-31 | -97.89 | $25.37 | 182567 |
| 2022-03-30 | -85.66 | $26.46 | 107559 |
| 2022-03-29 | -46.27 | $28.52 | 122749 |
| 2022-03-28 | -56.21 | $28.00 | 92473 |
| 2022-03-25 | -43.79 | $28.65 | 54531 |
| 2022-03-24 | -27.92 | $29.48 | 56278 |
| 2022-03-23 | -27.69 | $29.24 | 57260 |
| 2022-03-22 | -5.37 | $30.61 | 84995 |
| 2022-03-21 | -22.83 | $28.89 | 58896 |
| 2022-03-18 | -1.85 | $29.83 | 131390 |
| 2022-03-17 | -14.71 | $28.71 | 63245 |
| 2022-03-16 | -31.94 | $27.92 | 123275 |
| 2022-03-15 | -46.78 | $27.24 | 58632 |
| 2022-03-14 | -68.37 | $26.25 | 83484 |
| 2022-03-11 | -57.90 | $26.73 | 59867 |
| 2022-03-10 | -29.33 | $28.04 | 42195 |
| 2022-03-09 | -26.93 | $28.15 | 53152 |
| 2022-03-08 | -55.28 | $26.85 | 103962 |
| 2022-03-07 | -48.74 | $27.15 | 96878 |
| 2022-03-04 | -30.90 | $27.94 | 78380 |
| 2022-03-03 | -21.49 | $28.38 | 78158 |
| 2022-03-02 | -9.72 | $28.93 | 76367 |
| 2022-03-01 | -17.56 | $28.42 | 102432 |
| 2022-02-28 | -14.93 | $27.99 | 111930 |
| 2022-02-25 | -5.68 | $27.34 | 97916 |
| 2022-02-24 | -10.52 | $26.88 | 205241 |
| 2022-02-23 | -55.08 | $25.31 | 105050 |
| 2022-02-22 | -52.00 | $25.41 | 68814 |
| 2022-02-18 | -41.23 | $25.76 | 86968 |
| 2022-02-17 | -31.38 | $26.08 | 64618 |
| 2022-02-16 | -19.28 | $26.99 | 53376 |
| 2022-02-15 | -35.65 | $26.86 | 69042 |
| 2022-02-14 | -72.76 | $25.22 | 83379 |
| 2022-02-11 | -65.49 | $25.91 | 65090 |
| 2022-02-10 | -65.68 | $26.06 | 101636 |
| 2022-02-09 | -61.46 | $26.49 | 105195 |
| 2022-02-08 | -71.53 | $25.80 | 95323 |
| 2022-02-07 | -74.60 | $25.59 | 99335 |
| 2022-02-04 | -76.64 | $25.45 | 75710 |
| 2022-02-03 | -83.36 | $24.99 | 95851 |
| 2022-02-02 | -78.39 | $25.33 | 94766 |
| 2022-02-01 | -64.38 | $26.29 | 101844 |
| 2022-01-31 | -62.92 | $26.39 | 99864 |
| 2022-01-28 | -81.02 | $25.15 | 116253 |
| 2022-01-27 | -98.64 | $24.18 | 127968 |
| 2022-01-26 | -92.30 | $24.78 | 146730 |
| 2022-01-25 | -79.98 | $25.57 | 145462 |
| 2022-01-24 | -76.86 | $25.77 | 207806 |
| 2022-01-21 | -88.29 | $25.50 | 230376 |
| 2022-01-20 | -98.78 | $25.84 | 163181 |
| 2022-01-19 | -90.95 | $26.68 | 259471 |
| 2022-01-18 | -61.63 | $28.05 | 135370 |
| 2022-01-14 | -49.02 | $28.45 | 98190 |
| 2022-01-13 | -27.45 | $29.44 | 98325 |
| 2022-01-12 | -26.80 | $29.47 | 139676 |
| 2022-01-11 | -5.06 | $30.14 | 119435 |
| 2022-01-10 | -17.66 | $29.28 | 101670 |
| 2022-01-07 | -23.63 | $29.05 | 74180 |
| 2022-01-06 | -38.96 | $28.46 | 74258 |
| 2022-01-05 | -44.41 | $28.25 | 139517 |
| 2022-01-04 | -9.09 | $29.61 | 157267 |
| 2022-01-03 | -22.13 | $28.96 | 105844 |
| 2021-12-31 | -28.42 | $28.73 | 76099 |
| 2021-12-30 | -21.86 | $28.97 | 64152 |
| 2021-12-29 | -35.25 | $28.48 | 74227 |
| 2021-12-28 | -28.42 | $28.73 | 77725 |
| 2021-12-27 | -20.30 | $29.33 | 94881 |
| 2021-12-23 | -22.77 | $29.23 | 81030 |
| 2021-12-22 | -54.95 | $28.25 | 88736 |
| 2021-12-21 | -68.77 | $27.94 | 99018 |
| 2021-12-20 | -91.64 | $26.60 | 127110 |
| 2021-12-17 | -70.65 | $27.83 | 485731 |
| 2021-12-16 | -92.91 | $27.23 | 164687 |
| 2021-12-15 | -80.36 | $27.92 | 168644 |
| 2021-12-14 | -81.55 | $27.99 | 152720 |
| 2021-12-13 | -88.58 | $27.74 | 132543 |
| 2021-12-10 | -97.29 | $27.70 | 86049 |
| 2021-12-09 | -92.65 | $28.06 | 116069 |
| 2021-12-08 | -77.53 | $29.29 | 117613 |
| 2021-12-07 | -84.91 | $28.77 | 68388 |
| 2021-12-06 | -88.60 | $28.51 | 100318 |
| 2021-12-03 | -95.09 | $27.95 | 145555 |
| 2021-12-02 | -88.79 | $28.74 | 118682 |
| 2021-12-01 | -98.78 | $27.96 | 137812 |
| 2021-11-30 | -91.22 | $28.65 | 208487 |
| 2021-11-29 | -96.36 | $28.90 | 143230 |
| 2021-11-26 | -87.53 | $29.78 | 128651 |
| 2021-11-24 | -94.95 | $29.86 | 143716 |
| 2021-11-23 | -83.63 | $30.89 | 127300 |
| 2021-11-22 | -81.32 | $31.10 | 180887 |
| 2021-11-19 | -89.67 | $30.34 | 173880 |
| 2021-11-18 | -85.49 | $30.72 | 228108 |
| 2021-11-17 | -76.59 | $31.53 | 309395 |
| 2021-11-16 | -97.88 | $31.11 | 230747 |
| 2021-11-15 | -95.43 | $33.07 | 165200 |
| 2021-11-12 | -85.47 | $34.50 | 105371 |
| 2021-11-11 | -87.79 | $34.40 | 93165 |
| 2021-11-10 | -97.47 | $33.94 | 133137 |
| 2021-11-09 | -73.30 | $35.44 | 83442 |
| 2021-11-08 | -62.25 | $35.98 | 116233 |
| 2021-11-05 | -66.30 | $35.84 | 134317 |
| 2021-11-04 | -62.18 | $36.31 | 158325 |
| 2021-11-03 | -74.20 | $35.75 | 172420 |
| 2021-11-02 | -81.49 | $35.34 | 146975 |
| 2021-11-01 | -83.10 | $35.25 | 366473 |
| 2021-10-29 | -79.54 | $35.45 | 87167 |
| 2021-10-28 | -97.83 | $34.43 | 96063 |
| 2021-10-27 | -86.14 | $35.36 | 67247 |
| 2021-10-26 | -80.60 | $36.02 | 83495 |
| 2021-10-25 | -84.06 | $35.91 | 75478 |
| 2021-10-22 | -92.42 | $35.23 | 63223 |
| 2021-10-21 | -83.95 | $36.08 | 52318 |
| 2021-10-20 | -83.05 | $36.17 | 76577 |
| 2021-10-19 | -84.55 | $36.02 | 174244 |
| 2021-10-18 | -75.55 | $36.25 | 147819 |
| 2021-10-15 | -60.71 | $37.33 | 501820 |
| 2021-10-14 | -60.66 | $37.21 | 81540 |
| 2021-10-13 | -57.98 | $37.45 | 60260 |
| 2021-10-12 | -51.62 | $37.79 | 46446 |
| 2021-10-11 | -50.38 | $37.95 | 54405 |
| 2021-10-08 | -45.31 | $38.61 | 48828 |
| 2021-10-07 | -41.54 | $39.10 | 71928 |
| 2021-10-06 | -45.15 | $38.63 | 55366 |
| 2021-10-05 | -42.54 | $38.97 | 64727 |
| 2021-10-04 | -41.54 | $39.10 | 77353 |
| 2021-10-01 | -39.85 | $39.32 | 150012 |
| 2021-09-30 | -44.00 | $38.78 | 294951 |
| 2021-09-29 | -42.61 | $38.96 | 191240 |
| 2021-09-28 | -21.54 | $41.70 | 127010 |
| 2021-09-27 | -13.46 | $42.75 | 162116 |
| 2021-09-24 | -6.25 | $42.75 | 226129 |
| 2021-09-23 | -6.47 | $41.62 | 229453 |
| 2021-09-22 | -17.89 | $39.90 | 304729 |
| 2021-09-21 | -25.64 | $35.40 | 156915 |
| 2021-09-20 | -69.49 | $33.10 | 96624 |
| 2021-09-17 | -43.67 | $33.66 | 138175 |
| 2021-09-16 | -59.17 | $32.47 | 52608 |
| 2021-09-15 | -58.63 | $32.48 | 61735 |
| 2021-09-14 | -62.08 | $32.03 | 53684 |
| 2021-09-13 | -52.05 | $32.74 | 55549 |
| 2021-09-10 | -54.65 | $32.54 | 86251 |
| 2021-09-09 | -52.31 | $32.72 | 62468 |
| 2021-09-08 | -49.19 | $32.96 | 127692 |
| 2021-09-07 | -47.76 | $33.07 | 90419 |
| 2021-09-03 | -37.23 | $33.88 | 99199 |
| 2021-09-02 | -19.69 | $35.23 | 82629 |
| 2021-09-01 | -20.47 | $35.17 | 96465 |
| 2021-08-31 | -12.93 | $35.75 | 143805 |
| 2021-08-30 | -21.70 | $35.08 | 130756 |
| 2021-08-27 | -5.05 | $36.00 | 148364 |
| 2021-08-26 | -11.08 | $33.64 | 102492 |
| 2021-08-25 | -7.45 | $33.52 | 95287 |
| 2021-08-24 | -10.14 | $33.39 | 102218 |
| 2021-08-23 | -31.91 | $32.18 | 74918 |
| 2021-08-20 | -47.57 | $31.46 | 74707 |
| 2021-08-19 | -79.99 | $29.97 | 72200 |
| 2021-08-18 | -69.11 | $30.47 | 115899 |
| 2021-08-17 | -89.12 | $29.55 | 68560 |
| 2021-08-16 | -72.16 | $30.33 | 85051 |
| 2021-08-13 | -84.74 | $29.76 | 113441 |
| 2021-08-12 | -36.34 | $31.98 | 50105 |
| 2021-08-11 | -22.84 | $32.59 | 68409 |
| 2021-08-10 | -29.54 | $32.28 | 87615 |
| 2021-08-09 | -43.16 | $31.65 | 62625 |
| 2021-08-06 | -34.73 | $32.04 | 70236 |
| 2021-08-05 | -33.15 | $32.08 | 83867 |
| 2021-08-04 | -54.96 | $30.67 | 84657 |
| 2021-08-03 | -37.42 | $31.62 | 106245 |
| 2021-08-02 | -35.20 | $31.74 | 98460 |
| 2021-07-30 | -14.73 | $32.71 | 105781 |
| 2021-07-29 | -7.30 | $33.10 | 82659 |
| 2021-07-28 | -9.21 | $33.00 | 77541 |
| 2021-07-27 | -19.10 | $32.48 | 76997 |
| 2021-07-26 | -15.87 | $32.65 | 82086 |
| 2021-07-23 | -21.69 | $32.49 | 70995 |
| 2021-07-22 | -36.58 | $31.68 | 80350 |
| 2021-07-21 | -25.73 | $32.27 | 118508 |
| 2021-07-20 | -39.70 | $31.51 | 121755 |
| 2021-07-19 | -66.73 | $30.04 | 99275 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.11
2026-07-16
Close Price
$14.43
Vol: 50725
Average Directional Index - Detailed Analysis
Minimum
8.19
Average
17.68
Maximum
42.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.11 | $14.43 | 50725 |
| 2026-07-15 | 18.84 | $14.14 | 75190 |
| 2026-07-14 | 18.85 | $14.10 | 91000 |
| 2026-07-13 | 18.93 | $14.05 | 108415 |
| 2026-07-10 | 18.99 | $14.09 | 200310 |
| 2026-07-09 | 18.95 | $14.21 | 87152 |
| 2026-07-08 | 18.93 | $14.10 | 112249 |
| 2026-07-07 | 18.74 | $14.18 | 151209 |
| 2026-07-06 | 18.39 | $14.80 | 183000 |
| 2026-07-02 | 17.12 | $15.09 | 205333 |
| 2026-07-01 | 15.80 | $14.86 | 291315 |
| 2026-06-30 | 14.63 | $13.64 | 152549 |
| 2026-06-29 | 14.61 | $13.41 | 255549 |
| 2026-06-26 | 14.57 | $13.57 | 470824 |
| 2026-06-25 | 14.68 | $13.04 | 108709 |
| 2026-06-24 | 15.24 | $13.22 | 102700 |
| 2026-06-23 | 15.55 | $13.30 | 103749 |
| 2026-06-22 | 15.87 | $13.16 | 210630 |
| 2026-06-18 | 16.29 | $13.14 | 198637 |
| 2026-06-17 | 16.93 | $13.04 | 174221 |
| 2026-06-16 | 17.60 | $13.40 | 286607 |
| 2026-06-15 | 17.57 | $13.70 | 230800 |
| 2026-06-12 | 17.67 | $13.61 | 311711 |
| 2026-06-11 | 17.72 | $13.37 | 379200 |
| 2026-06-10 | 17.66 | $13.68 | 137832 |
| 2026-06-09 | 17.73 | $13.51 | 112333 |
| 2026-06-08 | 17.63 | $13.38 | 141100 |
| 2026-06-05 | 17.54 | $13.73 | 125000 |
| 2026-06-04 | 17.12 | $13.65 | 133100 |
| 2026-06-03 | 16.82 | $13.38 | 174714 |
| 2026-06-02 | 16.60 | $13.64 | 248175 |
| 2026-06-01 | 15.70 | $13.09 | 200342 |
| 2026-05-29 | 15.34 | $12.88 | 192300 |
| 2026-05-28 | 14.96 | $13.38 | 669930 |
| 2026-05-27 | 14.43 | $12.59 | 182253 |
| 2026-05-26 | 14.87 | $12.75 | 253700 |
| 2026-05-22 | 15.36 | $12.53 | 243901 |
| 2026-05-21 | 16.15 | $12.33 | 223200 |
| 2026-05-20 | 16.72 | $12.29 | 203200 |
| 2026-05-19 | 17.52 | $12.20 | 380200 |
| 2026-05-18 | 18.42 | $12.30 | 647305 |
| 2026-05-15 | 19.38 | $11.06 | 379315 |
| 2026-05-14 | 18.17 | $11.58 | 246700 |
| 2026-05-13 | 17.43 | $11.22 | 225036 |
| 2026-05-12 | 15.94 | $11.32 | 212527 |
| 2026-05-11 | 14.65 | $11.53 | 290994 |
| 2026-05-08 | 13.29 | $11.36 | 399900 |
| 2026-05-07 | 11.76 | $11.21 | 286524 |
| 2026-05-06 | 10.39 | $11.40 | 324000 |
| 2026-05-05 | 9.10 | $12.01 | 222200 |
| 2026-05-04 | 8.84 | $12.12 | 216800 |
| 2026-05-01 | 8.67 | $12.05 | 180300 |
| 2026-04-30 | 8.55 | $12.02 | 131800 |
| 2026-04-29 | 8.28 | $12.19 | 177932 |
| 2026-04-28 | 8.25 | $12.19 | 135500 |
| 2026-04-27 | 8.22 | $12.18 | 121700 |
| 2026-04-24 | 8.31 | $12.32 | 132513 |
| 2026-04-23 | 8.31 | $12.31 | 86024 |
| 2026-04-22 | 8.35 | $12.40 | 227439 |
| 2026-04-21 | 8.71 | $12.29 | 83303 |
| 2026-04-20 | 8.84 | $12.37 | 104304 |
| 2026-04-17 | 8.98 | $12.25 | 141800 |
| 2026-04-16 | 9.13 | $12.20 | 144400 |
| 2026-04-15 | 8.94 | $12.20 | 240200 |
| 2026-04-14 | 8.73 | $12.07 | 216719 |
| 2026-04-13 | 8.67 | $12.45 | 159845 |
| 2026-04-10 | 9.10 | $12.47 | 81134 |
| 2026-04-09 | 9.46 | $12.51 | 97300 |
| 2026-04-08 | 9.96 | $12.54 | 151400 |
| 2026-04-07 | 10.37 | $12.56 | 249117 |
| 2026-04-06 | 10.89 | $12.59 | 226800 |
| 2026-04-02 | 11.44 | $12.34 | 165418 |
| 2026-04-01 | 11.34 | $11.98 | 183117 |
| 2026-03-31 | 11.01 | $11.68 | 271425 |
| 2026-03-30 | 9.97 | $11.93 | 110402 |
| 2026-03-27 | 9.78 | $11.78 | 90743 |
| 2026-03-26 | 9.67 | $12.13 | 115527 |
| 2026-03-25 | 10.01 | $12.05 | 76625 |
| 2026-03-24 | 10.42 | $12.23 | 77800 |
| 2026-03-23 | 10.73 | $12.30 | 148800 |
| 2026-03-20 | 11.06 | $11.80 | 157008 |
| 2026-03-19 | 10.55 | $11.77 | 107902 |
| 2026-03-18 | 10.05 | $11.92 | 153519 |
| 2026-03-17 | 9.86 | $12.22 | 87830 |
| 2026-03-16 | 10.17 | $12.30 | 80104 |
| 2026-03-13 | 10.33 | $12.16 | 90233 |
| 2026-03-12 | 10.12 | $12.21 | 107625 |
| 2026-03-11 | 10.16 | $12.35 | 71100 |
| 2026-03-10 | 10.25 | $12.42 | 94404 |
| 2026-03-09 | 10.72 | $12.58 | 85300 |
| 2026-03-06 | 11.21 | $12.73 | 110023 |
| 2026-03-05 | 11.45 | $12.82 | 203300 |
| 2026-03-04 | 10.91 | $12.96 | 127823 |
| 2026-03-03 | 10.46 | $12.86 | 196600 |
| 2026-03-02 | 10.07 | $12.77 | 193135 |
| 2026-02-27 | 9.96 | $12.35 | 117505 |
| 2026-02-26 | 10.21 | $12.32 | 77500 |
| 2026-02-25 | 10.37 | $12.21 | 91900 |
| 2026-02-24 | 10.07 | $12.10 | 93600 |
| 2026-02-23 | 9.85 | $12.06 | 76043 |
| 2026-02-20 | 9.53 | $12.22 | 97000 |
| 2026-02-19 | 9.23 | $12.16 | 112200 |
| 2026-02-18 | 8.96 | $12.24 | 137340 |
| 2026-02-17 | 9.01 | $12.35 | 83245 |
| 2026-02-13 | 9.25 | $12.50 | 111728 |
| 2026-02-12 | 9.51 | $12.31 | 258101 |
| 2026-02-11 | 9.76 | $12.49 | 94700 |
| 2026-02-10 | 10.14 | $12.62 | 102100 |
| 2026-02-09 | 10.38 | $12.56 | 91119 |
| 2026-02-06 | 10.92 | $12.54 | 120900 |
| 2026-02-05 | 11.28 | $12.51 | 136846 |
| 2026-02-04 | 11.65 | $12.87 | 203024 |
| 2026-02-03 | 11.30 | $12.73 | 190717 |
| 2026-02-02 | 10.94 | $12.78 | 229101 |
| 2026-01-30 | 10.88 | $12.21 | 167500 |
| 2026-01-29 | 10.95 | $12.12 | 144300 |
| 2026-01-28 | 10.49 | $11.98 | 193121 |
| 2026-01-27 | 10.06 | $12.17 | 164400 |
| 2026-01-26 | 9.90 | $12.13 | 219900 |
| 2026-01-23 | 9.87 | $12.27 | 156423 |
| 2026-01-22 | 9.91 | $12.33 | 138300 |
| 2026-01-21 | 10.07 | $12.24 | 165798 |
| 2026-01-20 | 10.24 | $12.21 | 106635 |
| 2026-01-16 | 10.34 | $12.27 | 119621 |
| 2026-01-15 | 10.51 | $12.47 | 113166 |
| 2026-01-14 | 11.05 | $12.47 | 65600 |
| 2026-01-13 | 11.54 | $12.41 | 79245 |
| 2026-01-12 | 12.05 | $12.63 | 114500 |
| 2026-01-09 | 12.63 | $12.47 | 100200 |
| 2026-01-08 | 13.06 | $12.46 | 126100 |
| 2026-01-07 | 13.67 | $12.47 | 186044 |
| 2026-01-06 | 14.30 | $12.70 | 166148 |
| 2026-01-05 | 14.85 | $12.53 | 305058 |
| 2026-01-02 | 15.62 | $12.58 | 218200 |
| 2025-12-31 | 16.21 | $12.37 | 210922 |
| 2025-12-30 | 16.15 | $12.21 | 164300 |
| 2025-12-29 | 16.10 | $12.46 | 170500 |
| 2025-12-26 | 16.34 | $12.48 | 110300 |
| 2025-12-24 | 16.59 | $12.68 | 110627 |
| 2025-12-23 | 16.99 | $12.51 | 184200 |
| 2025-12-22 | 17.09 | $12.49 | 180814 |
| 2025-12-19 | 17.20 | $12.53 | 224114 |
| 2025-12-18 | 17.50 | $13.41 | 145118 |
| 2025-12-17 | 17.58 | $13.53 | 123500 |
| 2025-12-16 | 17.44 | $13.55 | 197919 |
| 2025-12-15 | 17.16 | $13.74 | 206201 |
| 2025-12-12 | 16.92 | $13.54 | 182100 |
| 2025-12-11 | 16.46 | $13.57 | 179500 |
| 2025-12-10 | 16.20 | $13.40 | 250642 |
| 2025-12-09 | 16.15 | $13.31 | 187400 |
| 2025-12-08 | 16.15 | $13.31 | 198536 |
| 2025-12-05 | 15.74 | $13.45 | 153607 |
| 2025-12-04 | 15.22 | $13.46 | 241606 |
| 2025-12-03 | 14.81 | $13.29 | 211200 |
| 2025-12-02 | 14.59 | $12.68 | 163100 |
| 2025-12-01 | 14.99 | $12.70 | 272921 |
| 2025-11-28 | 15.41 | $12.43 | 128500 |
| 2025-11-26 | 15.97 | $12.41 | 123722 |
| 2025-11-25 | 16.57 | $12.38 | 197103 |
| 2025-11-24 | 17.31 | $12.26 | 189211 |
| 2025-11-21 | 18.08 | $12.53 | 201600 |
| 2025-11-20 | 18.89 | $12.21 | 256500 |
| 2025-11-19 | 19.34 | $12.29 | 162300 |
| 2025-11-18 | 19.93 | $12.62 | 196497 |
| 2025-11-17 | 20.85 | $12.71 | 411745 |
| 2025-11-14 | 21.82 | $11.51 | 346306 |
| 2025-11-13 | 20.43 | $12.32 | 242200 |
| 2025-11-12 | 19.98 | $12.42 | 181200 |
| 2025-11-11 | 19.62 | $12.55 | 173850 |
| 2025-11-10 | 19.65 | $12.44 | 132140 |
| 2025-11-07 | 19.56 | $12.43 | 182301 |
| 2025-11-06 | 19.47 | $12.55 | 153300 |
| 2025-11-05 | 19.29 | $12.53 | 181000 |
| 2025-11-04 | 19.20 | $12.57 | 140100 |
| 2025-11-03 | 19.21 | $12.81 | 195400 |
| 2025-10-31 | 19.21 | $12.72 | 142900 |
| 2025-10-30 | 19.53 | $12.77 | 169210 |
| 2025-10-29 | 19.99 | $12.94 | 194516 |
| 2025-10-28 | 20.83 | $13.47 | 118523 |
| 2025-10-27 | 21.39 | $13.37 | 192600 |
| 2025-10-24 | 21.87 | $13.98 | 146400 |
| 2025-10-23 | 21.33 | $13.73 | 88607 |
| 2025-10-22 | 21.05 | $13.74 | 156002 |
| 2025-10-21 | 20.75 | $13.85 | 73500 |
| 2025-10-20 | 20.00 | $13.99 | 87700 |
| 2025-10-17 | 19.17 | $13.76 | 114400 |
| 2025-10-16 | 18.52 | $13.86 | 129506 |
| 2025-10-15 | 17.63 | $14.08 | 112900 |
| 2025-10-14 | 16.21 | $13.88 | 158800 |
| 2025-10-13 | 14.81 | $13.95 | 177441 |
| 2025-10-10 | 13.22 | $13.82 | 379700 |
| 2025-10-09 | 11.55 | $13.78 | 621245 |
| 2025-10-08 | 10.34 | $13.14 | 146240 |
| 2025-10-07 | 10.28 | $13.01 | 158600 |
| 2025-10-06 | 10.22 | $13.32 | 156511 |
| 2025-10-03 | 9.94 | $13.30 | 96500 |
| 2025-10-02 | 9.83 | $13.07 | 121600 |
| 2025-10-01 | 9.86 | $13.20 | 155734 |
| 2025-09-30 | 9.88 | $13.08 | 117408 |
| 2025-09-29 | 10.23 | $13.09 | 101400 |
| 2025-09-26 | 10.48 | $13.10 | 115400 |
| 2025-09-25 | 10.87 | $13.02 | 117833 |
| 2025-09-24 | 11.34 | $13.07 | 142000 |
| 2025-09-23 | 11.78 | $13.12 | 121318 |
| 2025-09-22 | 11.94 | $13.22 | 167427 |
| 2025-09-19 | 12.41 | $13.16 | 242500 |
| 2025-09-18 | 12.66 | $13.50 | 113447 |
| 2025-09-17 | 13.19 | $13.36 | 180900 |
| 2025-09-16 | 13.66 | $13.33 | 244322 |
| 2025-09-15 | 14.33 | $13.49 | 118513 |
| 2025-09-12 | 14.76 | $13.51 | 142848 |
| 2025-09-11 | 14.97 | $13.73 | 176300 |
| 2025-09-10 | 15.27 | $13.37 | 140900 |
| 2025-09-09 | 16.01 | $13.40 | 118500 |
| 2025-09-08 | 16.79 | $13.50 | 163400 |
| 2025-09-05 | 17.41 | $13.50 | 149146 |
| 2025-09-04 | 18.25 | $13.31 | 135000 |
| 2025-09-03 | 19.02 | $13.50 | 173100 |
| 2025-09-02 | 19.63 | $13.59 | 256802 |
| 2025-08-29 | 20.27 | $13.34 | 165836 |
| 2025-08-28 | 21.25 | $13.44 | 240718 |
| 2025-08-27 | 22.28 | $13.56 | 380913 |
| 2025-08-26 | 23.18 | $13.59 | 838906 |
| 2025-08-25 | 24.13 | $13.10 | 215654 |
| 2025-08-22 | 24.54 | $12.99 | 199466 |
| 2025-08-21 | 24.62 | $12.56 | 275300 |
| 2025-08-20 | 23.73 | $12.56 | 241400 |
| 2025-08-19 | 22.78 | $12.68 | 209800 |
| 2025-08-18 | 21.80 | $12.53 | 290908 |
| 2025-08-15 | 20.78 | $12.54 | 298256 |
| 2025-08-14 | 19.68 | $12.43 | 369109 |
| 2025-08-13 | 18.52 | $13.72 | 129041 |
| 2025-08-12 | 18.74 | $13.60 | 126522 |
| 2025-08-11 | 19.32 | $13.34 | 166400 |
| 2025-08-08 | 19.27 | $13.14 | 149300 |
| 2025-08-07 | 19.10 | $13.24 | 89821 |
| 2025-08-06 | 19.22 | $13.43 | 116800 |
| 2025-08-05 | 19.34 | $13.19 | 174031 |
| 2025-08-04 | 18.45 | $13.14 | 166827 |
| 2025-08-01 | 17.66 | $13.14 | 182700 |
| 2025-07-31 | 16.87 | $13.45 | 157444 |
| 2025-07-30 | 16.46 | $13.48 | 121300 |
| 2025-07-29 | 16.20 | $13.56 | 156123 |
| 2025-07-28 | 15.60 | $13.58 | 101145 |
| 2025-07-25 | 15.14 | $13.77 | 157389 |
| 2025-07-24 | 14.60 | $13.65 | 115945 |
| 2025-07-23 | 14.39 | $13.91 | 108929 |
| 2025-07-22 | 14.30 | $13.69 | 154000 |
| 2025-07-21 | 13.80 | $13.52 | 147726 |
| 2025-07-18 | 13.27 | $13.55 | 170200 |
| 2025-07-17 | 12.75 | $13.75 | 160339 |
| 2025-07-16 | 12.49 | $13.79 | 118311 |
| 2025-07-15 | 12.34 | $13.65 | 205700 |
| 2025-07-14 | 12.18 | $14.05 | 189439 |
| 2025-07-11 | 12.46 | $13.93 | 126029 |
| 2025-07-10 | 12.86 | $14.20 | 150900 |
| 2025-07-09 | 13.45 | $14.08 | 165720 |
| 2025-07-08 | 14.01 | $14.05 | 225606 |
| 2025-07-07 | 14.60 | $14.11 | 153000 |
| 2025-07-03 | 15.26 | $14.45 | 149800 |
| 2025-07-02 | 15.94 | $14.12 | 150636 |
| 2025-07-01 | 16.38 | $14.16 | 177230 |
| 2025-06-30 | 16.83 | $14.04 | 135800 |
| 2025-06-27 | 17.04 | $14.08 | 441140 |
| 2025-06-26 | 17.28 | $13.91 | 175479 |
| 2025-06-25 | 17.30 | $13.97 | 108200 |
| 2025-06-24 | 17.58 | $14.25 | 205639 |
| 2025-06-23 | 18.00 | $14.01 | 205332 |
| 2025-06-20 | 17.90 | $13.90 | 233318 |
| 2025-06-18 | 17.87 | $13.90 | 173100 |
| 2025-06-17 | 17.59 | $13.88 | 217232 |
| 2025-06-16 | 17.29 | $14.02 | 101100 |
| 2025-06-13 | 17.18 | $14.03 | 141407 |
| 2025-06-12 | 16.93 | $13.97 | 115049 |
| 2025-06-11 | 16.95 | $14.08 | 84500 |
| 2025-06-10 | 17.16 | $14.20 | 81200 |
| 2025-06-09 | 17.38 | $14.04 | 145308 |
| 2025-06-06 | 17.34 | $14.11 | 96447 |
| 2025-06-05 | 17.41 | $13.98 | 155938 |
| 2025-06-04 | 17.05 | $14.14 | 84337 |
| 2025-06-03 | 17.00 | $14.19 | 101501 |
| 2025-06-02 | 16.96 | $14.23 | 248300 |
| 2025-05-30 | 16.93 | $14.70 | 122903 |
| 2025-05-29 | 17.62 | $14.94 | 83444 |
| 2025-05-28 | 18.36 | $14.96 | 114132 |
| 2025-05-27 | 19.26 | $14.99 | 180215 |
| 2025-05-23 | 20.21 | $14.20 | 120400 |
| 2025-05-22 | 20.11 | $14.21 | 86246 |
| 2025-05-21 | 19.89 | $14.19 | 108800 |
| 2025-05-20 | 19.43 | $14.25 | 81137 |
| 2025-05-19 | 19.16 | $14.35 | 115242 |
| 2025-05-16 | 18.83 | $14.32 | 138300 |
| 2025-05-15 | 18.64 | $14.43 | 182332 |
| 2025-05-14 | 18.44 | $15.33 | 118156 |
| 2025-05-13 | 18.46 | $15.43 | 87804 |
| 2025-05-12 | 18.21 | $15.34 | 134300 |
| 2025-05-09 | 17.92 | $15.49 | 81910 |
| 2025-05-08 | 17.98 | $15.35 | 105300 |
| 2025-05-07 | 17.66 | $15.45 | 76700 |
| 2025-05-06 | 17.38 | $15.31 | 55100 |
| 2025-05-05 | 17.50 | $15.25 | 74547 |
| 2025-05-02 | 17.39 | $15.44 | 82600 |
| 2025-05-01 | 17.08 | $15.41 | 131608 |
| 2025-04-30 | 16.87 | $15.53 | 118637 |
| 2025-04-29 | 16.60 | $15.64 | 84200 |
| 2025-04-28 | 16.21 | $15.48 | 117600 |
| 2025-04-25 | 16.08 | $15.37 | 103100 |
| 2025-04-24 | 16.02 | $15.46 | 135700 |
| 2025-04-23 | 15.96 | $15.14 | 93224 |
| 2025-04-22 | 15.81 | $15.25 | 115405 |
| 2025-04-21 | 16.01 | $14.87 | 128800 |
| 2025-04-17 | 16.76 | $14.73 | 186701 |
| 2025-04-16 | 17.25 | $14.56 | 112002 |
| 2025-04-15 | 17.42 | $14.45 | 149300 |
| 2025-04-14 | 17.28 | $14.23 | 78800 |
| 2025-04-11 | 16.89 | $14.30 | 116040 |
| 2025-04-10 | 16.26 | $14.11 | 204112 |
| 2025-04-09 | 15.37 | $14.29 | 259223 |
| 2025-04-08 | 14.43 | $13.60 | 332100 |
| 2025-04-07 | 13.66 | $14.09 | 346700 |
| 2025-04-04 | 12.95 | $14.13 | 345624 |
| 2025-04-03 | 12.79 | $14.49 | 246188 |
| 2025-04-02 | 13.17 | $14.69 | 127100 |
| 2025-04-01 | 13.72 | $14.56 | 135172 |
| 2025-03-31 | 14.35 | $14.58 | 168500 |
| 2025-03-28 | 15.01 | $14.26 | 187127 |
| 2025-03-27 | 15.71 | $14.80 | 131357 |
| 2025-03-26 | 15.97 | $14.48 | 105200 |
| 2025-03-25 | 16.56 | $14.20 | 191729 |
| 2025-03-24 | 16.82 | $14.13 | 268101 |
| 2025-03-21 | 16.87 | $13.95 | 284200 |
| 2025-03-20 | 16.63 | $14.00 | 146100 |
| 2025-03-19 | 16.54 | $14.17 | 154800 |
| 2025-03-18 | 16.54 | $14.06 | 91492 |
| 2025-03-17 | 16.25 | $14.00 | 98300 |
| 2025-03-14 | 15.91 | $13.95 | 76200 |
| 2025-03-13 | 15.23 | $13.73 | 76532 |
| 2025-03-12 | 14.52 | $13.90 | 114348 |
| 2025-03-11 | 13.77 | $13.68 | 152263 |
| 2025-03-10 | 13.20 | $13.86 | 127813 |
| 2025-03-07 | 12.86 | $14.19 | 90123 |
| 2025-03-06 | 12.59 | $14.37 | 81149 |
| 2025-03-05 | 12.59 | $14.19 | 104100 |
| 2025-03-04 | 12.23 | $14.08 | 119023 |
| 2025-03-03 | 11.86 | $14.02 | 138300 |
| 2025-02-28 | 11.83 | $14.24 | 140902 |
| 2025-02-27 | 11.96 | $14.14 | 84944 |
| 2025-02-26 | 12.10 | $14.31 | 95000 |
| 2025-02-25 | 12.41 | $14.47 | 96249 |
| 2025-02-24 | 13.01 | $14.53 | 92507 |
| 2025-02-21 | 13.48 | $14.61 | 70526 |
| 2025-02-20 | 13.84 | $14.84 | 68000 |
| 2025-02-19 | 13.81 | $15.08 | 85400 |
| 2025-02-18 | 13.76 | $15.04 | 96800 |
| 2025-02-14 | 13.73 | $15.24 | 79105 |
| 2025-02-13 | 13.15 | $15.41 | 117925 |
| 2025-02-12 | 12.65 | $15.05 | 90310 |
| 2025-02-11 | 12.52 | $15.02 | 66700 |
| 2025-02-10 | 12.45 | $14.90 | 88547 |
| 2025-02-07 | 12.55 | $14.70 | 101842 |
| 2025-02-06 | 12.65 | $15.06 | 138110 |
| 2025-02-05 | 12.76 | $14.43 | 59826 |
| 2025-02-04 | 13.08 | $14.37 | 63816 |
| 2025-02-03 | 13.25 | $14.25 | 126148 |
| 2025-01-31 | 13.42 | $14.54 | 89700 |
| 2025-01-30 | 14.07 | $14.73 | 81919 |
| 2025-01-29 | 14.50 | $15.01 | 117300 |
| 2025-01-28 | 15.26 | $14.75 | 56344 |
| 2025-01-27 | 15.71 | $14.65 | 106600 |
| 2025-01-24 | 16.19 | $14.58 | 84621 |
| 2025-01-23 | 16.90 | $14.63 | 145900 |
| 2025-01-22 | 17.34 | $14.48 | 189128 |
| 2025-01-21 | 18.08 | $14.84 | 103141 |
| 2025-01-17 | 18.58 | $14.78 | 123938 |
| 2025-01-16 | 19.19 | $14.65 | 169498 |
| 2025-01-15 | 20.05 | $14.45 | 142400 |
| 2025-01-14 | 20.90 | $13.84 | 172900 |
| 2025-01-13 | 20.65 | $13.42 | 85700 |
| 2025-01-10 | 19.62 | $13.62 | 158400 |
| 2025-01-08 | 18.57 | $13.66 | 125200 |
| 2025-01-07 | 17.51 | $13.70 | 136200 |
| 2025-01-06 | 16.63 | $13.90 | 140314 |
| 2025-01-03 | 16.03 | $14.23 | 87400 |
| 2025-01-02 | 15.58 | $14.04 | 93300 |
| 2024-12-31 | 15.11 | $14.18 | 161800 |
| 2024-12-30 | 14.74 | $14.26 | 136100 |
| 2024-12-27 | 14.32 | $14.20 | 120700 |
| 2024-12-26 | 13.94 | $14.45 | 87731 |
| 2024-12-24 | 13.71 | $14.27 | 75500 |
| 2024-12-23 | 13.11 | $14.04 | 151449 |
| 2024-12-20 | 12.57 | $14.32 | 315348 |
| 2024-12-19 | 12.17 | $14.40 | 178900 |
| 2024-12-18 | 11.98 | $14.31 | 196752 |
| 2024-12-17 | 11.78 | $14.61 | 196100 |
| 2024-12-16 | 12.01 | $14.84 | 145514 |
| 2024-12-13 | 12.51 | $15.57 | 121500 |
| 2024-12-12 | 12.69 | $15.22 | 85691 |
| 2024-12-11 | 12.52 | $15.32 | 119009 |
| 2024-12-10 | 12.43 | $14.98 | 153815 |
| 2024-12-09 | 12.88 | $14.85 | 94204 |
| 2024-12-06 | 13.29 | $14.79 | 84500 |
| 2024-12-05 | 13.98 | $14.86 | 77121 |
| 2024-12-04 | 14.67 | $14.92 | 89843 |
| 2024-12-03 | 15.27 | $15.11 | 96338 |
| 2024-12-02 | 15.71 | $15.30 | 86844 |
| 2024-11-29 | 15.88 | $15.27 | 59042 |
| 2024-11-27 | 16.03 | $15.23 | 95100 |
| 2024-11-26 | 16.18 | $14.91 | 94428 |
| 2024-11-25 | 16.89 | $15.06 | 123530 |
| 2024-11-22 | 17.63 | $14.93 | 120625 |
| 2024-11-21 | 18.43 | $14.74 | 69300 |
| 2024-11-20 | 19.02 | $14.71 | 63700 |
| 2024-11-19 | 19.43 | $14.54 | 86317 |
| 2024-11-18 | 19.93 | $14.56 | 113545 |
| 2024-11-15 | 20.33 | $14.43 | 157904 |
| 2024-11-14 | 20.75 | $14.70 | 128913 |
| 2024-11-13 | 21.55 | $15.06 | 238962 |
| 2024-11-12 | 22.40 | $15.75 | 143006 |
| 2024-11-11 | 21.61 | $16.13 | 98840 |
| 2024-11-08 | 20.49 | $15.96 | 96417 |
| 2024-11-07 | 19.52 | $15.80 | 118900 |
| 2024-11-06 | 18.49 | $15.89 | 195630 |
| 2024-11-05 | 17.41 | $15.22 | 110800 |
| 2024-11-04 | 17.45 | $14.96 | 88132 |
| 2024-11-01 | 17.82 | $14.87 | 83125 |
| 2024-10-31 | 18.30 | $14.76 | 85700 |
| 2024-10-30 | 18.83 | $14.91 | 76300 |
| 2024-10-29 | 18.98 | $15.03 | 95988 |
| 2024-10-28 | 19.10 | $15.49 | 132510 |
| 2024-10-25 | 18.32 | $15.31 | 82300 |
| 2024-10-24 | 17.81 | $15.17 | 88700 |
| 2024-10-23 | 17.52 | $15.06 | 105600 |
| 2024-10-22 | 17.42 | $14.86 | 57121 |
| 2024-10-21 | 17.75 | $14.76 | 68639 |
| 2024-10-18 | 18.05 | $14.91 | 70200 |
| 2024-10-17 | 17.92 | $15.01 | 58400 |
| 2024-10-16 | 17.81 | $14.87 | 104020 |
| 2024-10-15 | 17.50 | $14.72 | 118500 |
| 2024-10-14 | 17.42 | $14.66 | 101146 |
| 2024-10-11 | 17.65 | $14.59 | 78000 |
| 2024-10-10 | 17.99 | $14.36 | 70900 |
| 2024-10-09 | 18.71 | $14.45 | 70600 |
| 2024-10-08 | 19.21 | $14.40 | 55823 |
| 2024-10-07 | 19.91 | $14.38 | 93725 |
| 2024-10-04 | 20.58 | $14.50 | 72217 |
| 2024-10-03 | 20.92 | $14.38 | 84713 |
| 2024-10-02 | 21.29 | $14.62 | 60836 |
| 2024-10-01 | 21.33 | $14.58 | 97700 |
| 2024-09-30 | 21.36 | $14.87 | 101800 |
| 2024-09-27 | 20.64 | $14.97 | 98937 |
| 2024-09-26 | 19.88 | $14.69 | 131345 |
| 2024-09-25 | 19.49 | $14.56 | 146600 |
| 2024-09-24 | 19.08 | $14.94 | 135107 |
| 2024-09-23 | 18.00 | $15.08 | 122320 |
| 2024-09-20 | 16.86 | $14.92 | 375220 |
| 2024-09-19 | 15.65 | $14.88 | 222500 |
| 2024-09-18 | 14.89 | $14.82 | 140500 |
| 2024-09-17 | 14.09 | $14.70 | 111148 |
| 2024-09-16 | 13.39 | $14.74 | 82242 |
| 2024-09-13 | 12.91 | $14.83 | 138300 |
| 2024-09-12 | 12.44 | $14.38 | 89306 |
| 2024-09-11 | 12.47 | $14.14 | 155500 |
| 2024-09-10 | 13.05 | $14.16 | 153527 |
| 2024-09-09 | 13.21 | $14.19 | 149743 |
| 2024-09-06 | 13.15 | $14.20 | 140100 |
| 2024-09-05 | 13.09 | $14.30 | 100676 |
| 2024-09-04 | 13.03 | $14.20 | 81300 |
| 2024-09-03 | 13.15 | $14.05 | 111600 |
| 2024-08-30 | 13.04 | $14.29 | 120800 |
| 2024-08-29 | 12.83 | $14.23 | 111147 |
| 2024-08-28 | 12.46 | $14.20 | 146131 |
| 2024-08-27 | 12.06 | $14.28 | 91900 |
| 2024-08-26 | 11.67 | $14.14 | 167422 |
| 2024-08-23 | 11.36 | $13.91 | 99600 |
| 2024-08-22 | 11.34 | $13.43 | 163906 |
| 2024-08-21 | 11.90 | $13.34 | 108516 |
| 2024-08-20 | 12.40 | $13.35 | 106000 |
| 2024-08-19 | 13.05 | $13.61 | 105590 |
| 2024-08-16 | 13.58 | $13.54 | 102701 |
| 2024-08-15 | 14.06 | $13.77 | 153000 |
| 2024-08-14 | 14.57 | $13.23 | 144271 |
| 2024-08-13 | 15.09 | $13.42 | 115637 |
| 2024-08-12 | 15.56 | $13.09 | 151403 |
| 2024-08-09 | 15.79 | $13.25 | 108700 |
| 2024-08-08 | 16.10 | $13.38 | 102914 |
| 2024-08-07 | 16.68 | $13.35 | 123419 |
| 2024-08-06 | 17.29 | $13.50 | 130114 |
| 2024-08-05 | 17.93 | $13.38 | 184586 |
| 2024-08-02 | 18.31 | $13.89 | 138300 |
| 2024-08-01 | 18.89 | $14.27 | 145400 |
| 2024-07-31 | 18.97 | $14.70 | 170045 |
| 2024-07-30 | 18.50 | $14.62 | 103700 |
| 2024-07-29 | 18.38 | $14.44 | 121912 |
| 2024-07-26 | 18.26 | $14.74 | 197167 |
| 2024-07-25 | 18.13 | $13.77 | 113447 |
| 2024-07-24 | 18.84 | $13.51 | 104100 |
| 2024-07-23 | 19.57 | $13.83 | 174600 |
| 2024-07-22 | 20.29 | $13.62 | 152177 |
| 2024-07-19 | 20.72 | $13.61 | 89221 |
| 2024-07-18 | 21.44 | $13.75 | 116596 |
| 2024-07-17 | 22.41 | $14.13 | 165193 |
| 2024-07-16 | 23.49 | $14.12 | 219066 |
| 2024-07-15 | 24.70 | $13.72 | 169345 |
| 2024-07-12 | 25.50 | $13.39 | 126408 |
| 2024-07-11 | 25.75 | $13.26 | 202627 |
| 2024-07-10 | 25.68 | $12.78 | 218268 |
| 2024-07-09 | 24.41 | $12.76 | 207448 |
| 2024-07-08 | 23.15 | $12.81 | 477427 |
| 2024-07-05 | 21.83 | $12.60 | 350494 |
| 2024-07-03 | 20.62 | $12.99 | 130939 |
| 2024-07-02 | 19.59 | $12.92 | 209668 |
| 2024-07-01 | 18.52 | $12.97 | 303866 |
| 2024-06-28 | 17.47 | $13.46 | 563881 |
| 2024-06-27 | 16.75 | $13.46 | 284266 |
| 2024-06-26 | 15.99 | $13.40 | 285190 |
| 2024-06-25 | 15.23 | $13.74 | 276739 |
| 2024-06-24 | 14.89 | $13.99 | 270298 |
| 2024-06-21 | 14.56 | $13.90 | 297274 |
| 2024-06-20 | 14.33 | $13.91 | 263871 |
| 2024-06-18 | 14.08 | $14.07 | 292132 |
| 2024-06-17 | 13.96 | $13.90 | 167760 |
| 2024-06-14 | 13.61 | $13.73 | 222782 |
| 2024-06-13 | 13.16 | $13.90 | 174125 |
| 2024-06-12 | 12.89 | $13.87 | 219933 |
| 2024-06-11 | 12.61 | $13.99 | 248119 |
| 2024-06-10 | 12.43 | $14.12 | 248014 |
| 2024-06-07 | 12.23 | $13.87 | 261820 |
| 2024-06-06 | 11.98 | $13.90 | 526652 |
| 2024-06-05 | 11.51 | $14.41 | 151852 |
| 2024-06-04 | 11.71 | $14.21 | 102895 |
| 2024-06-03 | 11.82 | $14.43 | 139078 |
| 2024-05-31 | 12.13 | $14.61 | 118566 |
| 2024-05-30 | 12.76 | $14.79 | 124383 |
| 2024-05-29 | 13.16 | $14.85 | 143139 |
| 2024-05-28 | 13.62 | $15.13 | 228335 |
| 2024-05-24 | 14.03 | $14.84 | 192242 |
| 2024-05-23 | 14.71 | $14.39 | 262932 |
| 2024-05-22 | 15.43 | $14.64 | 407845 |
| 2024-05-21 | 16.14 | $13.49 | 309987 |
| 2024-05-20 | 15.16 | $13.58 | 378828 |
| 2024-05-17 | 14.32 | $13.80 | 172380 |
| 2024-05-16 | 13.52 | $13.79 | 302828 |
| 2024-05-15 | 12.59 | $13.70 | 393583 |
| 2024-05-14 | 11.62 | $13.90 | 348247 |
| 2024-05-13 | 10.74 | $14.01 | 505297 |
| 2024-05-10 | 9.82 | $15.00 | 443956 |
| 2024-05-09 | 9.30 | $15.51 | 171754 |
| 2024-05-08 | 9.74 | $15.17 | 110316 |
| 2024-05-07 | 10.08 | $15.39 | 156813 |
| 2024-05-06 | 10.48 | $15.58 | 121222 |
| 2024-05-03 | 10.64 | $15.56 | 99677 |
| 2024-05-02 | 10.81 | $15.94 | 129742 |
| 2024-05-01 | 10.67 | $15.61 | 127934 |
| 2024-04-30 | 10.71 | $15.44 | 123796 |
| 2024-04-29 | 11.05 | $15.75 | 118771 |
| 2024-04-26 | 10.93 | $15.91 | 100607 |
| 2024-04-25 | 10.65 | $16.12 | 185874 |
| 2024-04-24 | 10.53 | $15.45 | 135686 |
| 2024-04-23 | 10.94 | $15.51 | 128505 |
| 2024-04-22 | 11.47 | $15.55 | 157507 |
| 2024-04-19 | 11.95 | $16.04 | 129288 |
| 2024-04-18 | 12.45 | $15.48 | 126171 |
| 2024-04-17 | 12.67 | $15.40 | 83967 |
| 2024-04-16 | 12.96 | $15.48 | 106932 |
| 2024-04-15 | 13.17 | $15.60 | 153574 |
| 2024-04-12 | 13.72 | $15.84 | 101085 |
| 2024-04-11 | 14.43 | $15.79 | 101963 |
| 2024-04-10 | 15.06 | $15.76 | 184239 |
| 2024-04-09 | 15.72 | $16.02 | 89918 |
| 2024-04-08 | 16.24 | $15.89 | 122783 |
| 2024-04-05 | 16.96 | $15.45 | 114813 |
| 2024-04-04 | 17.22 | $15.40 | 178525 |
| 2024-04-03 | 17.70 | $15.50 | 193708 |
| 2024-04-02 | 18.04 | $15.28 | 219178 |
| 2024-04-01 | 18.20 | $15.34 | 233316 |
| 2024-03-28 | 18.58 | $15.46 | 520373 |
| 2024-03-27 | 18.99 | $16.47 | 88868 |
| 2024-03-26 | 18.99 | $16.16 | 122841 |
| 2024-03-25 | 19.00 | $16.36 | 104224 |
| 2024-03-22 | 18.66 | $16.64 | 108593 |
| 2024-03-21 | 18.21 | $16.62 | 134087 |
| 2024-03-20 | 17.49 | $16.54 | 135279 |
| 2024-03-19 | 16.79 | $15.82 | 231585 |
| 2024-03-18 | 16.89 | $15.85 | 246734 |
| 2024-03-15 | 16.98 | $15.92 | 277752 |
| 2024-03-14 | 17.23 | $15.87 | 251550 |
| 2024-03-13 | 17.40 | $16.00 | 208427 |
| 2024-03-12 | 17.37 | $16.06 | 122825 |
| 2024-03-11 | 17.48 | $16.07 | 176471 |
| 2024-03-08 | 17.69 | $15.69 | 126253 |
| 2024-03-07 | 17.88 | $15.97 | 133404 |
| 2024-03-06 | 17.92 | $15.94 | 197278 |
| 2024-03-05 | 17.81 | $16.34 | 128428 |
| 2024-03-04 | 17.08 | $16.51 | 137814 |
| 2024-03-01 | 16.27 | $16.65 | 138631 |
| 2024-02-29 | 15.66 | $16.41 | 177429 |
| 2024-02-28 | 15.13 | $15.90 | 98711 |
| 2024-02-27 | 15.18 | $15.92 | 95490 |
| 2024-02-26 | 14.65 | $15.91 | 111695 |
| 2024-02-23 | 14.21 | $15.58 | 139810 |
| 2024-02-22 | 13.98 | $15.29 | 125282 |
| 2024-02-21 | 14.04 | $15.43 | 74107 |
| 2024-02-20 | 14.01 | $15.46 | 97995 |
| 2024-02-16 | 13.75 | $15.76 | 139375 |
| 2024-02-15 | 13.48 | $15.87 | 132404 |
| 2024-02-14 | 13.20 | $15.34 | 138333 |
| 2024-02-13 | 13.40 | $14.90 | 261819 |
| 2024-02-12 | 14.04 | $15.37 | 150280 |
| 2024-02-09 | 14.54 | $14.87 | 97649 |
| 2024-02-08 | 14.84 | $14.75 | 94920 |
| 2024-02-07 | 15.16 | $14.81 | 106550 |
| 2024-02-06 | 15.58 | $15.11 | 89410 |
| 2024-02-05 | 16.12 | $14.81 | 175991 |
| 2024-02-02 | 16.65 | $15.27 | 109686 |
| 2024-02-01 | 17.26 | $15.62 | 146253 |
| 2024-01-31 | 17.90 | $15.49 | 108123 |
| 2024-01-30 | 18.17 | $16.07 | 57214 |
| 2024-01-29 | 17.57 | $16.45 | 77399 |
| 2024-01-26 | 16.81 | $16.32 | 98979 |
| 2024-01-25 | 15.97 | $16.10 | 115810 |
| 2024-01-24 | 15.26 | $15.90 | 103512 |
| 2024-01-23 | 14.88 | $15.72 | 114182 |
| 2024-01-22 | 14.49 | $15.84 | 150805 |
| 2024-01-19 | 14.42 | $14.90 | 98478 |
| 2024-01-18 | 14.97 | $14.96 | 105319 |
| 2024-01-17 | 15.44 | $14.80 | 115645 |
| 2024-01-16 | 15.82 | $14.95 | 153829 |
| 2024-01-12 | 16.45 | $15.47 | 85448 |
| 2024-01-11 | 16.58 | $15.61 | 86406 |
| 2024-01-10 | 16.86 | $15.80 | 94845 |
| 2024-01-09 | 16.80 | $15.77 | 123320 |
| 2024-01-08 | 16.74 | $15.80 | 105348 |
| 2024-01-05 | 16.65 | $15.53 | 114712 |
| 2024-01-04 | 16.70 | $15.58 | 101604 |
| 2024-01-03 | 16.85 | $15.47 | 159956 |
| 2024-01-02 | 17.00 | $15.90 | 123442 |
| 2023-12-29 | 16.76 | $15.73 | 146533 |
| 2023-12-28 | 16.83 | $15.96 | 106812 |
| 2023-12-27 | 16.47 | $15.98 | 118460 |
| 2023-12-26 | 16.05 | $16.08 | 118806 |
| 2023-12-22 | 15.64 | $15.96 | 108225 |
| 2023-12-21 | 15.21 | $15.87 | 99094 |
| 2023-12-20 | 14.88 | $15.78 | 156902 |
| 2023-12-19 | 14.54 | $16.00 | 185335 |
| 2023-12-18 | 14.60 | $15.43 | 243483 |
| 2023-12-15 | 14.76 | $15.88 | 264221 |
| 2023-12-14 | 14.17 | $16.19 | 234259 |
| 2023-12-13 | 13.55 | $16.05 | 213503 |
| 2023-12-12 | 13.31 | $15.57 | 98590 |
| 2023-12-11 | 13.50 | $15.62 | 114531 |
| 2023-12-08 | 13.70 | $15.72 | 183597 |
| 2023-12-07 | 13.91 | $15.03 | 117959 |
| 2023-12-06 | 14.49 | $15.01 | 159905 |
| 2023-12-05 | 15.11 | $14.94 | 140246 |
| 2023-12-04 | 15.76 | $15.30 | 133382 |
| 2023-12-01 | 16.54 | $15.05 | 199530 |
| 2023-11-30 | 17.06 | $14.50 | 126050 |
| 2023-11-29 | 17.14 | $14.59 | 145230 |
| 2023-11-28 | 17.16 | $14.39 | 190332 |
| 2023-11-27 | 16.91 | $14.24 | 138637 |
| 2023-11-24 | 17.01 | $14.98 | 48313 |
| 2023-11-22 | 17.67 | $14.79 | 104702 |
| 2023-11-21 | 18.36 | $14.77 | 138019 |
| 2023-11-20 | 19.09 | $15.36 | 109859 |
| 2023-11-17 | 19.74 | $15.30 | 211769 |
| 2023-11-16 | 20.71 | $14.82 | 103986 |
| 2023-11-15 | 21.64 | $15.03 | 167460 |
| 2023-11-14 | 22.65 | $15.10 | 216710 |
| 2023-11-13 | 23.53 | $14.43 | 130107 |
| 2023-11-10 | 24.05 | $14.36 | 113296 |
| 2023-11-09 | 24.17 | $14.29 | 93079 |
| 2023-11-08 | 24.53 | $14.70 | 99422 |
| 2023-11-07 | 25.10 | $14.49 | 127207 |
| 2023-11-06 | 25.33 | $14.59 | 109326 |
| 2023-11-03 | 25.83 | $15.10 | 193459 |
| 2023-11-02 | 26.61 | $14.76 | 114891 |
| 2023-11-01 | 26.77 | $14.17 | 101182 |
| 2023-10-31 | 25.91 | $14.23 | 102365 |
| 2023-10-30 | 25.08 | $14.23 | 117433 |
| 2023-10-27 | 23.92 | $14.05 | 173358 |
| 2023-10-26 | 22.81 | $14.75 | 1.3M |
| 2023-10-25 | 21.39 | $14.62 | 109844 |
| 2023-10-24 | 20.49 | $14.60 | 83664 |
| 2023-10-23 | 19.66 | $14.54 | 115482 |
| 2023-10-20 | 18.86 | $14.89 | 171221 |
| 2023-10-19 | 18.16 | $14.89 | 118562 |
| 2023-10-18 | 17.57 | $15.00 | 124358 |
| 2023-10-17 | 17.09 | $15.22 | 138060 |
| 2023-10-16 | 16.80 | $15.36 | 103835 |
| 2023-10-13 | 16.30 | $15.14 | 111634 |
| 2023-10-12 | 15.77 | $15.49 | 115984 |
| 2023-10-11 | 15.52 | $16.02 | 103185 |
| 2023-10-10 | 15.94 | $16.22 | 80607 |
| 2023-10-09 | 16.47 | $16.34 | 111448 |
| 2023-10-06 | 16.92 | $16.03 | 81540 |
| 2023-10-05 | 16.93 | $15.79 | 219762 |
| 2023-10-04 | 16.87 | $15.73 | 178407 |
| 2023-10-03 | 16.23 | $15.58 | 125640 |
| 2023-10-02 | 15.46 | $15.82 | 135599 |
| 2023-09-29 | 14.97 | $16.39 | 88655 |
| 2023-09-28 | 15.03 | $16.44 | 94829 |
| 2023-09-27 | 15.18 | $16.64 | 102150 |
| 2023-09-26 | 15.34 | $16.25 | 81082 |
| 2023-09-25 | 15.32 | $16.59 | 96163 |
| 2023-09-22 | 15.23 | $16.29 | 92992 |
| 2023-09-21 | 15.01 | $16.50 | 76363 |
| 2023-09-20 | 14.84 | $16.59 | 81739 |
| 2023-09-19 | 14.98 | $16.84 | 76783 |
| 2023-09-18 | 15.44 | $16.98 | 70356 |
| 2023-09-15 | 16.00 | $17.10 | 219696 |
| 2023-09-14 | 16.62 | $17.57 | 77441 |
| 2023-09-13 | 17.43 | $17.03 | 67581 |
| 2023-09-12 | 17.82 | $17.12 | 55852 |
| 2023-09-11 | 18.31 | $17.07 | 94069 |
| 2023-09-08 | 18.61 | $16.68 | 71341 |
| 2023-09-07 | 18.40 | $16.76 | 98798 |
| 2023-09-06 | 18.24 | $17.07 | 64960 |
| 2023-09-05 | 18.42 | $17.20 | 95068 |
| 2023-09-01 | 18.73 | $17.67 | 84405 |
| 2023-08-31 | 19.46 | $17.68 | 88856 |
| 2023-08-30 | 20.46 | $17.62 | 123476 |
| 2023-08-29 | 21.52 | $17.63 | 123866 |
| 2023-08-28 | 22.03 | $17.34 | 143001 |
| 2023-08-25 | 22.33 | $16.56 | 70689 |
| 2023-08-24 | 21.45 | $16.50 | 129173 |
| 2023-08-23 | 20.17 | $16.52 | 117248 |
| 2023-08-22 | 19.09 | $16.54 | 127445 |
| 2023-08-21 | 17.95 | $16.68 | 119317 |
| 2023-08-18 | 17.02 | $17.16 | 153637 |
| 2023-08-17 | 16.25 | $17.11 | 132629 |
| 2023-08-16 | 15.47 | $17.03 | 147951 |
| 2023-08-15 | 14.66 | $17.71 | 140051 |
| 2023-08-14 | 14.57 | $17.97 | 77153 |
| 2023-08-11 | 13.30 | $18.00 | 93381 |
| 2023-08-10 | 12.05 | $18.23 | 127330 |
| 2023-08-09 | 10.98 | $18.38 | 82245 |
| 2023-08-08 | 10.17 | $18.52 | 67753 |
| 2023-08-07 | 9.47 | $19.00 | 77940 |
| 2023-08-04 | 9.07 | $18.81 | 58957 |
| 2023-08-03 | 8.74 | $18.86 | 75812 |
| 2023-08-02 | 8.40 | $19.03 | 84203 |
| 2023-08-01 | 8.19 | $19.09 | 74456 |
| 2023-07-31 | 8.30 | $19.52 | 78019 |
| 2023-07-28 | 8.68 | $19.20 | 63898 |
| 2023-07-27 | 9.07 | $19.17 | 100189 |
| 2023-07-26 | 9.18 | $19.20 | 59250 |
| 2023-07-25 | 9.31 | $19.15 | 64906 |
| 2023-07-24 | 9.45 | $19.39 | 77806 |
| 2023-07-21 | 9.65 | $19.18 | 84525 |
| 2023-07-20 | 9.94 | $19.55 | 79068 |
| 2023-07-19 | 10.09 | $19.32 | 100998 |
| 2023-07-18 | 10.43 | $19.36 | 83275 |
| 2023-07-17 | 10.66 | $19.30 | 87350 |
| 2023-07-14 | 10.81 | $18.91 | 67175 |
| 2023-07-13 | 10.89 | $19.39 | 66238 |
| 2023-07-12 | 11.41 | $19.38 | 73661 |
| 2023-07-11 | 11.87 | $19.15 | 71065 |
| 2023-07-10 | 12.48 | $19.35 | 70919 |
| 2023-07-07 | 13.10 | $19.25 | 66966 |
| 2023-07-06 | 13.50 | $19.01 | 103760 |
| 2023-07-05 | 13.41 | $19.06 | 95099 |
| 2023-07-03 | 13.63 | $19.50 | 76716 |
| 2023-06-30 | 13.85 | $18.82 | 111113 |
| 2023-06-29 | 13.59 | $19.02 | 57389 |
| 2023-06-28 | 13.53 | $19.02 | 78153 |
| 2023-06-27 | 13.20 | $18.69 | 82882 |
| 2023-06-26 | 12.98 | $18.72 | 108247 |
| 2023-06-23 | 12.70 | $18.50 | 223681 |
| 2023-06-22 | 12.47 | $19.04 | 111467 |
| 2023-06-21 | 12.52 | $19.05 | 93739 |
| 2023-06-20 | 12.73 | $19.24 | 102622 |
| 2023-06-16 | 13.20 | $19.48 | 170897 |
| 2023-06-15 | 13.78 | $19.94 | 101053 |
| 2023-06-14 | 14.46 | $19.64 | 115602 |
| 2023-06-13 | 15.15 | $19.84 | 93338 |
| 2023-06-12 | 15.76 | $19.80 | 127587 |
| 2023-06-09 | 16.44 | $19.87 | 116615 |
| 2023-06-08 | 17.17 | $20.58 | 391091 |
| 2023-06-07 | 17.93 | $19.89 | 142423 |
| 2023-06-06 | 18.53 | $20.08 | 146614 |
| 2023-06-05 | 19.18 | $19.78 | 109941 |
| 2023-06-02 | 19.59 | $19.96 | 156511 |
| 2023-06-01 | 20.02 | $19.04 | 134419 |
| 2023-05-31 | 19.75 | $19.08 | 259497 |
| 2023-05-30 | 19.45 | $19.32 | 102835 |
| 2023-05-26 | 19.40 | $19.41 | 104615 |
| 2023-05-25 | 19.41 | $19.40 | 127655 |
| 2023-05-24 | 19.33 | $19.52 | 272613 |
| 2023-05-23 | 19.23 | $20.85 | 219001 |
| 2023-05-22 | 20.24 | $21.35 | 122452 |
| 2023-05-19 | 20.89 | $21.27 | 198451 |
| 2023-05-18 | 21.57 | $20.13 | 160662 |
| 2023-05-17 | 21.73 | $19.63 | 169317 |
| 2023-05-16 | 21.13 | $19.20 | 197332 |
| 2023-05-15 | 20.66 | $19.68 | 306316 |
| 2023-05-12 | 20.24 | $20.19 | 150652 |
| 2023-05-11 | 20.25 | $20.03 | 201239 |
| 2023-05-10 | 20.09 | $20.08 | 203494 |
| 2023-05-09 | 20.00 | $20.33 | 164553 |
| 2023-05-08 | 20.04 | $20.15 | 190946 |
| 2023-05-05 | 20.07 | $20.14 | 203198 |
| 2023-05-04 | 19.72 | $20.03 | 250392 |
| 2023-05-03 | 19.31 | $20.35 | 143000 |
| 2023-05-02 | 19.26 | $20.41 | 133546 |
| 2023-05-01 | 19.27 | $20.95 | 166641 |
| 2023-04-28 | 19.36 | $20.46 | 175571 |
| 2023-04-27 | 18.76 | $20.30 | 149788 |
| 2023-04-26 | 17.99 | $20.31 | 110457 |
| 2023-04-25 | 17.16 | $20.34 | 134778 |
| 2023-04-24 | 16.35 | $20.85 | 104005 |
| 2023-04-21 | 15.82 | $21.01 | 174192 |
| 2023-04-20 | 15.27 | $21.29 | 141255 |
| 2023-04-19 | 15.00 | $21.29 | 116887 |
| 2023-04-18 | 14.72 | $21.13 | 189161 |
| 2023-04-17 | 14.39 | $21.39 | 292608 |
| 2023-04-14 | 14.19 | $21.31 | 153613 |
| 2023-04-13 | 14.09 | $21.65 | 147734 |
| 2023-04-12 | 14.28 | $21.91 | 123878 |
| 2023-04-11 | 14.67 | $22.65 | 361568 |
| 2023-04-10 | 15.28 | $22.72 | 260312 |
| 2023-04-06 | 16.03 | $22.82 | 133923 |
| 2023-04-05 | 16.70 | $22.73 | 98545 |
| 2023-04-04 | 17.56 | $22.60 | 122557 |
| 2023-04-03 | 18.48 | $23.21 | 167458 |
| 2023-03-31 | 18.90 | $23.67 | 180545 |
| 2023-03-30 | 19.35 | $22.47 | 80700 |
| 2023-03-29 | 19.81 | $22.46 | 88856 |
| 2023-03-28 | 20.29 | $22.67 | 109140 |
| 2023-03-27 | 20.97 | $23.16 | 134113 |
| 2023-03-24 | 21.81 | $22.33 | 102344 |
| 2023-03-23 | 21.31 | $21.95 | 92138 |
| 2023-03-22 | 20.85 | $21.84 | 79439 |
| 2023-03-21 | 20.43 | $22.61 | 104882 |
| 2023-03-20 | 20.12 | $21.75 | 114388 |
| 2023-03-17 | 19.42 | $22.35 | 143621 |
| 2023-03-16 | 18.95 | $22.68 | 104971 |
| 2023-03-15 | 18.46 | $22.47 | 120970 |
| 2023-03-14 | 17.70 | $22.71 | 159109 |
| 2023-03-13 | 17.18 | $22.39 | 130101 |
| 2023-03-10 | 16.25 | $22.70 | 170199 |
| 2023-03-09 | 15.28 | $22.58 | 129452 |
| 2023-03-08 | 14.46 | $23.01 | 110267 |
| 2023-03-07 | 13.79 | $23.29 | 110231 |
| 2023-03-06 | 13.32 | $23.91 | 96028 |
| 2023-03-03 | 13.13 | $23.98 | 73725 |
| 2023-03-02 | 12.81 | $23.76 | 78729 |
| 2023-03-01 | 12.20 | $23.95 | 96474 |
| 2023-02-28 | 11.73 | $24.09 | 117890 |
| 2023-02-27 | 11.38 | $24.26 | 63154 |
| 2023-02-24 | 11.07 | $24.15 | 84337 |
| 2023-02-23 | 10.56 | $24.68 | 110290 |
| 2023-02-22 | 10.30 | $25.00 | 93199 |
| 2023-02-21 | 10.19 | $24.67 | 110041 |
| 2023-02-17 | 10.08 | $25.38 | 127684 |
| 2023-02-16 | 10.18 | $25.36 | 168670 |
| 2023-02-15 | 10.34 | $25.70 | 102747 |
| 2023-02-14 | 10.57 | $25.23 | 119083 |
| 2023-02-13 | 10.48 | $25.03 | 133484 |
| 2023-02-10 | 10.32 | $24.55 | 97922 |
| 2023-02-09 | 9.84 | $24.28 | 113470 |
| 2023-02-08 | 9.46 | $24.52 | 161443 |
| 2023-02-07 | 9.12 | $25.15 | 225957 |
| 2023-02-06 | 9.00 | $25.60 | 187343 |
| 2023-02-03 | 9.20 | $26.40 | 179998 |
| 2023-02-02 | 9.36 | $27.24 | 288375 |
| 2023-02-01 | 8.97 | $26.87 | 363555 |
| 2023-01-31 | 9.28 | $26.45 | 219122 |
| 2023-01-30 | 9.51 | $26.01 | 149613 |
| 2023-01-27 | 9.75 | $26.44 | 150881 |
| 2023-01-26 | 10.19 | $26.71 | 197728 |
| 2023-01-25 | 10.60 | $26.63 | 178455 |
| 2023-01-24 | 11.15 | $27.00 | 165556 |
| 2023-01-23 | 11.31 | $27.44 | 107793 |
| 2023-01-20 | 11.19 | $27.81 | 119109 |
| 2023-01-19 | 11.10 | $26.70 | 89969 |
| 2023-01-18 | 11.54 | $26.85 | 73583 |
| 2023-01-17 | 11.75 | $27.83 | 98661 |
| 2023-01-13 | 11.21 | $28.07 | 147887 |
| 2023-01-12 | 10.74 | $28.02 | 158091 |
| 2023-01-11 | 10.15 | $28.20 | 111608 |
| 2023-01-10 | 9.55 | $28.28 | 80762 |
| 2023-01-09 | 9.12 | $27.38 | 87715 |
| 2023-01-06 | 9.03 | $26.82 | 100607 |
| 2023-01-05 | 9.27 | $25.95 | 66284 |
| 2023-01-04 | 9.41 | $26.08 | 72489 |
| 2023-01-03 | 9.65 | $25.52 | 93548 |
| 2022-12-30 | 9.90 | $26.50 | 68431 |
| 2022-12-29 | 10.35 | $26.32 | 91579 |
| 2022-12-28 | 10.74 | $26.04 | 85928 |
| 2022-12-27 | 11.10 | $25.96 | 78572 |
| 2022-12-23 | 11.46 | $25.65 | 60480 |
| 2022-12-22 | 11.44 | $25.29 | 59832 |
| 2022-12-21 | 11.31 | $25.94 | 61247 |
| 2022-12-20 | 11.73 | $26.12 | 63419 |
| 2022-12-19 | 12.03 | $26.10 | 66111 |
| 2022-12-16 | 12.35 | $25.80 | 118413 |
| 2022-12-15 | 12.43 | $25.96 | 105705 |
| 2022-12-14 | 12.51 | $26.87 | 102352 |
| 2022-12-13 | 13.09 | $26.31 | 126822 |
| 2022-12-12 | 13.72 | $25.96 | 82936 |
| 2022-12-09 | 13.51 | $26.04 | 54831 |
| 2022-12-08 | 13.42 | $26.62 | 52232 |
| 2022-12-07 | 13.37 | $26.08 | 68308 |
| 2022-12-06 | 13.32 | $26.68 | 69163 |
| 2022-12-05 | 13.65 | $27.73 | 57620 |
| 2022-12-02 | 14.06 | $28.76 | 47633 |
| 2022-12-01 | 13.92 | $28.66 | 55459 |
| 2022-11-30 | 13.58 | $28.65 | 86668 |
| 2022-11-29 | 13.33 | $27.59 | 48829 |
| 2022-11-28 | 13.45 | $27.67 | 55905 |
| 2022-11-25 | 13.50 | $28.02 | 43751 |
| 2022-11-23 | 13.22 | $28.30 | 72721 |
| 2022-11-22 | 12.99 | $27.60 | 56681 |
| 2022-11-21 | 13.11 | $27.13 | 61605 |
| 2022-11-18 | 13.45 | $27.20 | 70061 |
| 2022-11-17 | 13.68 | $27.07 | 47019 |
| 2022-11-16 | 14.23 | $27.47 | 97327 |
| 2022-11-15 | 14.82 | $26.82 | 112358 |
| 2022-11-14 | 15.36 | $25.64 | 107224 |
| 2022-11-11 | 15.77 | $26.81 | 117115 |
| 2022-11-10 | 16.20 | $26.70 | 111933 |
| 2022-11-09 | 16.86 | $25.30 | 102497 |
| 2022-11-08 | 17.24 | $27.06 | 49641 |
| 2022-11-07 | 17.62 | $27.35 | 67448 |
| 2022-11-04 | 17.64 | $27.48 | 58246 |
| 2022-11-03 | 17.66 | $27.64 | 70077 |
| 2022-11-02 | 17.47 | $27.81 | 95825 |
| 2022-11-01 | 17.02 | $28.22 | 91303 |
| 2022-10-31 | 16.25 | $27.87 | 90459 |
| 2022-10-28 | 15.77 | $27.55 | 51678 |
| 2022-10-27 | 15.38 | $26.87 | 50534 |
| 2022-10-26 | 15.28 | $26.41 | 57605 |
| 2022-10-25 | 15.16 | $26.72 | 60564 |
| 2022-10-24 | 15.28 | $25.60 | 57245 |
| 2022-10-21 | 15.87 | $25.86 | 64326 |
| 2022-10-20 | 16.63 | $25.25 | 46658 |
| 2022-10-19 | 17.44 | $24.83 | 52320 |
| 2022-10-18 | 17.89 | $25.02 | 50900 |
| 2022-10-17 | 18.48 | $24.68 | 87277 |
| 2022-10-14 | 18.62 | $23.41 | 45028 |
| 2022-10-13 | 18.39 | $23.78 | 66389 |
| 2022-10-12 | 17.91 | $22.90 | 46791 |
| 2022-10-11 | 17.75 | $23.52 | 80650 |
| 2022-10-10 | 17.59 | $23.15 | 79155 |
| 2022-10-07 | 17.80 | $24.05 | 76971 |
| 2022-10-06 | 18.13 | $23.97 | 37805 |
| 2022-10-05 | 18.77 | $24.18 | 42099 |
| 2022-10-04 | 19.43 | $24.26 | 63611 |
| 2022-10-03 | 20.22 | $23.24 | 72847 |
| 2022-09-30 | 20.54 | $23.04 | 69024 |
| 2022-09-29 | 20.96 | $23.24 | 55502 |
| 2022-09-28 | 20.97 | $23.44 | 60127 |
| 2022-09-27 | 21.19 | $23.02 | 84538 |
| 2022-09-26 | 20.80 | $22.21 | 60998 |
| 2022-09-23 | 20.27 | $22.55 | 86033 |
| 2022-09-22 | 19.80 | $23.04 | 64167 |
| 2022-09-21 | 19.58 | $23.56 | 57868 |
| 2022-09-20 | 19.69 | $23.81 | 63244 |
| 2022-09-19 | 19.90 | $24.18 | 127800 |
| 2022-09-16 | 20.13 | $24.71 | 312635 |
| 2022-09-15 | 21.00 | $26.11 | 109951 |
| 2022-09-14 | 21.73 | $25.63 | 87858 |
| 2022-09-13 | 22.87 | $26.00 | 82050 |
| 2022-09-12 | 23.77 | $26.64 | 56563 |
| 2022-09-09 | 24.41 | $26.41 | 90923 |
| 2022-09-08 | 25.30 | $25.88 | 53903 |
| 2022-09-07 | 26.31 | $26.26 | 46529 |
| 2022-09-06 | 27.37 | $25.42 | 74025 |
| 2022-09-02 | 28.53 | $26.07 | 59406 |
| 2022-09-01 | 29.35 | $26.13 | 68407 |
| 2022-08-31 | 30.34 | $26.83 | 61021 |
| 2022-08-30 | 30.71 | $26.93 | 76509 |
| 2022-08-29 | 31.10 | $27.30 | 78451 |
| 2022-08-26 | 31.67 | $26.79 | 72372 |
| 2022-08-25 | 31.96 | $27.25 | 73475 |
| 2022-08-24 | 32.11 | $26.68 | 63151 |
| 2022-08-23 | 32.49 | $25.50 | 62388 |
| 2022-08-22 | 33.30 | $25.66 | 78989 |
| 2022-08-19 | 33.98 | $26.82 | 67840 |
| 2022-08-18 | 34.04 | $27.23 | 70124 |
| 2022-08-17 | 33.70 | $27.87 | 86186 |
| 2022-08-16 | 33.10 | $28.74 | 119876 |
| 2022-08-15 | 31.63 | $28.43 | 98231 |
| 2022-08-12 | 30.34 | $28.38 | 96485 |
| 2022-08-11 | 28.98 | $27.12 | 57804 |
| 2022-08-10 | 27.92 | $26.64 | 55389 |
| 2022-08-09 | 26.80 | $26.27 | 61044 |
| 2022-08-08 | 25.85 | $26.86 | 70267 |
| 2022-08-05 | 24.53 | $25.93 | 83162 |
| 2022-08-04 | 23.23 | $26.07 | 59310 |
| 2022-08-03 | 22.02 | $25.56 | 60624 |
| 2022-08-02 | 20.93 | $24.93 | 58172 |
| 2022-08-01 | 19.87 | $24.76 | 53435 |
| 2022-07-29 | 19.01 | $24.40 | 68819 |
| 2022-07-28 | 18.24 | $24.26 | 45629 |
| 2022-07-27 | 17.40 | $24.28 | 51041 |
| 2022-07-26 | 16.62 | $23.13 | 38249 |
| 2022-07-25 | 16.17 | $23.73 | 37665 |
| 2022-07-22 | 15.56 | $23.40 | 41679 |
| 2022-07-21 | 14.92 | $23.65 | 40089 |
| 2022-07-20 | 14.35 | $23.09 | 69075 |
| 2022-07-19 | 13.99 | $22.60 | 68064 |
| 2022-07-18 | 13.84 | $22.18 | 37034 |
| 2022-07-15 | 13.73 | $22.12 | 42554 |
| 2022-07-14 | 13.81 | $21.36 | 42904 |
| 2022-07-13 | 14.18 | $21.92 | 24377 |
| 2022-07-12 | 14.35 | $22.15 | 84416 |
| 2022-07-11 | 14.50 | $21.77 | 34849 |
| 2022-07-08 | 15.10 | $22.26 | 54409 |
| 2022-07-07 | 15.46 | $22.22 | 95861 |
| 2022-07-06 | 15.86 | $21.67 | 48227 |
| 2022-07-05 | 16.28 | $22.11 | 69450 |
| 2022-07-01 | 16.85 | $21.80 | 135238 |
| 2022-06-30 | 17.64 | $20.65 | 68577 |
| 2022-06-29 | 18.07 | $20.37 | 68779 |
| 2022-06-28 | 18.31 | $20.02 | 153631 |
| 2022-06-27 | 18.64 | $21.68 | 68841 |
| 2022-06-24 | 19.37 | $22.04 | 102138 |
| 2022-06-23 | 20.06 | $21.74 | 60080 |
| 2022-06-22 | 20.98 | $20.93 | 65508 |
| 2022-06-21 | 21.61 | $20.33 | 67974 |
| 2022-06-17 | 22.39 | $20.52 | 118363 |
| 2022-06-16 | 22.92 | $19.75 | 88262 |
| 2022-06-15 | 23.13 | $20.50 | 116622 |
| 2022-06-14 | 23.52 | $19.09 | 72712 |
| 2022-06-13 | 22.76 | $19.04 | 102468 |
| 2022-06-10 | 22.02 | $20.26 | 88385 |
| 2022-06-09 | 21.81 | $21.29 | 42557 |
| 2022-06-08 | 22.16 | $21.50 | 42123 |
| 2022-06-07 | 22.63 | $21.72 | 55876 |
| 2022-06-06 | 23.07 | $21.75 | 84094 |
| 2022-06-03 | 23.65 | $21.26 | 67506 |
| 2022-06-02 | 24.07 | $21.87 | 59393 |
| 2022-06-01 | 24.92 | $22.20 | 75253 |
| 2022-05-31 | 25.75 | $21.85 | 117915 |
| 2022-05-27 | 26.64 | $22.35 | 70225 |
| 2022-05-26 | 27.40 | $21.41 | 70016 |
| 2022-05-25 | 27.60 | $21.02 | 87852 |
| 2022-05-24 | 27.50 | $19.73 | 133094 |
| 2022-05-23 | 26.79 | $20.71 | 78043 |
| 2022-05-20 | 26.65 | $20.46 | 97861 |
| 2022-05-19 | 26.40 | $20.25 | 107577 |
| 2022-05-18 | 26.00 | $20.24 | 65029 |
| 2022-05-17 | 25.59 | $21.01 | 79000 |
| 2022-05-16 | 25.29 | $20.28 | 110626 |
| 2022-05-13 | 24.97 | $20.82 | 88551 |
| 2022-05-12 | 24.84 | $20.31 | 104227 |
| 2022-05-11 | 24.19 | $20.18 | 117910 |
| 2022-05-10 | 23.65 | $20.80 | 139275 |
| 2022-05-09 | 22.98 | $20.23 | 113909 |
| 2022-05-06 | 22.31 | $21.47 | 128775 |
| 2022-05-05 | 21.87 | $21.57 | 107763 |
| 2022-05-04 | 21.58 | $22.51 | 74857 |
| 2022-05-03 | 21.38 | $22.18 | 100645 |
| 2022-05-02 | 21.10 | $21.32 | 105726 |
| 2022-04-29 | 20.03 | $20.84 | 111908 |
| 2022-04-28 | 18.92 | $21.79 | 116828 |
| 2022-04-27 | 17.87 | $21.50 | 124226 |
| 2022-04-26 | 16.86 | $21.98 | 173799 |
| 2022-04-25 | 15.93 | $23.49 | 135586 |
| 2022-04-22 | 15.27 | $22.96 | 166963 |
| 2022-04-21 | 14.58 | $23.99 | 91812 |
| 2022-04-20 | 14.43 | $24.95 | 72507 |
| 2022-04-19 | 14.64 | $25.06 | 69790 |
| 2022-04-18 | 14.85 | $24.68 | 71259 |
| 2022-04-14 | 14.87 | $24.76 | 72101 |
| 2022-04-13 | 14.89 | $25.19 | 58310 |
| 2022-04-12 | 15.07 | $24.59 | 83877 |
| 2022-04-11 | 15.26 | $25.18 | 116087 |
| 2022-04-08 | 15.19 | $24.77 | 103534 |
| 2022-04-07 | 14.95 | $23.90 | 104736 |
| 2022-04-06 | 14.24 | $23.93 | 152754 |
| 2022-04-05 | 13.50 | $24.50 | 133145 |
| 2022-04-04 | 13.19 | $25.24 | 157329 |
| 2022-04-01 | 13.01 | $25.41 | 169377 |
| 2022-03-31 | 12.91 | $25.37 | 182567 |
| 2022-03-30 | 12.90 | $26.46 | 107559 |
| 2022-03-29 | 13.38 | $28.52 | 122749 |
| 2022-03-28 | 13.73 | $28.00 | 92473 |
| 2022-03-25 | 14.23 | $28.65 | 54531 |
| 2022-03-24 | 13.99 | $29.48 | 56278 |
| 2022-03-23 | 13.57 | $29.24 | 57260 |
| 2022-03-22 | 12.89 | $30.61 | 84995 |
| 2022-03-21 | 12.18 | $28.89 | 58896 |
| 2022-03-18 | 11.75 | $29.83 | 131390 |
| 2022-03-17 | 11.37 | $28.71 | 63245 |
| 2022-03-16 | 11.44 | $27.92 | 123275 |
| 2022-03-15 | 11.67 | $27.24 | 58632 |
| 2022-03-14 | 12.27 | $26.25 | 83484 |
| 2022-03-11 | 12.52 | $26.73 | 59867 |
| 2022-03-10 | 13.09 | $28.04 | 42195 |
| 2022-03-09 | 13.27 | $28.15 | 53152 |
| 2022-03-08 | 13.45 | $26.85 | 103962 |
| 2022-03-07 | 14.16 | $27.15 | 96878 |
| 2022-03-04 | 14.61 | $27.94 | 78380 |
| 2022-03-03 | 14.81 | $28.38 | 78158 |
| 2022-03-02 | 14.66 | $28.93 | 76367 |
| 2022-03-01 | 14.34 | $28.42 | 102432 |
| 2022-02-28 | 14.09 | $27.99 | 111930 |
| 2022-02-25 | 14.11 | $27.34 | 97916 |
| 2022-02-24 | 14.66 | $26.88 | 205241 |
| 2022-02-23 | 15.41 | $25.31 | 105050 |
| 2022-02-22 | 15.80 | $25.41 | 68814 |
| 2022-02-18 | 16.08 | $25.76 | 86968 |
| 2022-02-17 | 16.37 | $26.08 | 64618 |
| 2022-02-16 | 16.93 | $26.99 | 53376 |
| 2022-02-15 | 17.81 | $26.86 | 69042 |
| 2022-02-14 | 18.65 | $25.22 | 83379 |
| 2022-02-11 | 18.85 | $25.91 | 65090 |
| 2022-02-10 | 19.37 | $26.06 | 101636 |
| 2022-02-09 | 20.04 | $26.49 | 105195 |
| 2022-02-08 | 20.46 | $25.80 | 95323 |
| 2022-02-07 | 20.56 | $25.59 | 99335 |
| 2022-02-04 | 20.63 | $25.45 | 75710 |
| 2022-02-03 | 20.61 | $24.99 | 95851 |
| 2022-02-02 | 20.46 | $25.33 | 94766 |
| 2022-02-01 | 20.46 | $26.29 | 101844 |
| 2022-01-31 | 20.80 | $26.39 | 99864 |
| 2022-01-28 | 20.94 | $25.15 | 116253 |
| 2022-01-27 | 20.28 | $24.18 | 127968 |
| 2022-01-26 | 19.67 | $24.78 | 146730 |
| 2022-01-25 | 19.19 | $25.57 | 145462 |
| 2022-01-24 | 18.32 | $25.77 | 207806 |
| 2022-01-21 | 17.41 | $25.50 | 230376 |
| 2022-01-20 | 16.62 | $25.84 | 163181 |
| 2022-01-19 | 16.13 | $26.68 | 259471 |
| 2022-01-18 | 15.81 | $28.05 | 135370 |
| 2022-01-14 | 16.24 | $28.45 | 98190 |
| 2022-01-13 | 16.68 | $29.44 | 98325 |
| 2022-01-12 | 17.08 | $29.47 | 139676 |
| 2022-01-11 | 17.40 | $30.14 | 119435 |
| 2022-01-10 | 17.93 | $29.28 | 101670 |
| 2022-01-07 | 18.63 | $29.05 | 74180 |
| 2022-01-06 | 19.42 | $28.46 | 74258 |
| 2022-01-05 | 19.94 | $28.25 | 139517 |
| 2022-01-04 | 20.48 | $29.61 | 157267 |
| 2022-01-03 | 21.37 | $28.96 | 105844 |
| 2021-12-31 | 22.19 | $28.73 | 76099 |
| 2021-12-30 | 22.87 | $28.97 | 64152 |
| 2021-12-29 | 23.59 | $28.48 | 74227 |
| 2021-12-28 | 24.20 | $28.73 | 77725 |
| 2021-12-27 | 24.90 | $29.33 | 94881 |
| 2021-12-23 | 25.80 | $29.23 | 81030 |
| 2021-12-22 | 26.51 | $28.25 | 88736 |
| 2021-12-21 | 26.68 | $27.94 | 99018 |
| 2021-12-20 | 26.76 | $26.60 | 127110 |
| 2021-12-17 | 26.32 | $27.83 | 485731 |
| 2021-12-16 | 25.86 | $27.23 | 164687 |
| 2021-12-15 | 25.64 | $27.92 | 168644 |
| 2021-12-14 | 25.24 | $27.99 | 152720 |
| 2021-12-13 | 24.94 | $27.74 | 132543 |
| 2021-12-10 | 24.51 | $27.70 | 86049 |
| 2021-12-09 | 24.27 | $28.06 | 116069 |
| 2021-12-08 | 24.17 | $29.29 | 117613 |
| 2021-12-07 | 24.26 | $28.77 | 68388 |
| 2021-12-06 | 24.16 | $28.51 | 100318 |
| 2021-12-03 | 23.62 | $27.95 | 145555 |
| 2021-12-02 | 23.04 | $28.74 | 118682 |
| 2021-12-01 | 22.50 | $27.96 | 137812 |
| 2021-11-30 | 21.96 | $28.65 | 208487 |
| 2021-11-29 | 21.22 | $28.90 | 143230 |
| 2021-11-26 | 20.69 | $29.78 | 128651 |
| 2021-11-24 | 20.01 | $29.86 | 143716 |
| 2021-11-23 | 19.60 | $30.89 | 127300 |
| 2021-11-22 | 19.43 | $31.10 | 180887 |
| 2021-11-19 | 19.12 | $30.34 | 173880 |
| 2021-11-18 | 18.55 | $30.72 | 228108 |
| 2021-11-17 | 18.13 | $31.53 | 309395 |
| 2021-11-16 | 17.38 | $31.11 | 230747 |
| 2021-11-15 | 17.01 | $33.07 | 165200 |
| 2021-11-12 | 17.24 | $34.50 | 105371 |
| 2021-11-11 | 18.09 | $34.40 | 93165 |
| 2021-11-10 | 18.86 | $33.94 | 133137 |
| 2021-11-09 | 19.68 | $35.44 | 83442 |
| 2021-11-08 | 20.32 | $35.98 | 116233 |
| 2021-11-05 | 20.93 | $35.84 | 134317 |
| 2021-11-04 | 21.41 | $36.31 | 158325 |
| 2021-11-03 | 21.99 | $35.75 | 172420 |
| 2021-11-02 | 22.61 | $35.34 | 146975 |
| 2021-11-01 | 23.46 | $35.25 | 366473 |
| 2021-10-29 | 24.33 | $35.45 | 87167 |
| 2021-10-28 | 24.71 | $34.43 | 96063 |
| 2021-10-27 | 25.12 | $35.36 | 67247 |
| 2021-10-26 | 25.87 | $36.02 | 83495 |
| 2021-10-25 | 26.78 | $35.91 | 75478 |
| 2021-10-22 | 27.69 | $35.23 | 63223 |
| 2021-10-21 | 28.66 | $36.08 | 52318 |
| 2021-10-20 | 29.94 | $36.17 | 76577 |
| 2021-10-19 | 31.41 | $36.02 | 174244 |
| 2021-10-18 | 32.96 | $36.25 | 147819 |
| 2021-10-15 | 34.26 | $37.33 | 501820 |
| 2021-10-14 | 35.61 | $37.21 | 81540 |
| 2021-10-13 | 36.73 | $37.45 | 60260 |
| 2021-10-12 | 37.60 | $37.79 | 46446 |
| 2021-10-11 | 38.37 | $37.95 | 54405 |
| 2021-10-08 | 39.04 | $38.61 | 48828 |
| 2021-10-07 | 39.55 | $39.10 | 71928 |
| 2021-10-06 | 39.91 | $38.63 | 55366 |
| 2021-10-05 | 40.47 | $38.97 | 64727 |
| 2021-10-04 | 40.80 | $39.10 | 77353 |
| 2021-10-01 | 41.17 | $39.32 | 150012 |
| 2021-09-30 | 41.55 | $38.78 | 294951 |
| 2021-09-29 | 41.86 | $38.96 | 191240 |
| 2021-09-28 | 42.00 | $41.70 | 127010 |
| 2021-09-27 | 41.11 | $42.75 | 162116 |
| 2021-09-24 | 39.95 | $42.75 | 226129 |
| 2021-09-23 | 38.84 | $41.62 | 229453 |
| 2021-09-22 | 37.80 | $39.90 | 304729 |
| 2021-09-21 | 36.77 | $35.40 | 156915 |
| 2021-09-20 | 36.59 | $33.10 | 96624 |
| 2021-09-17 | 37.02 | $33.66 | 138175 |
| 2021-09-16 | 37.48 | $32.47 | 52608 |
| 2021-09-15 | 38.22 | $32.48 | 61735 |
| 2021-09-14 | 39.13 | $32.03 | 53684 |
| 2021-09-13 | 39.94 | $32.74 | 55549 |
| 2021-09-10 | 40.58 | $32.54 | 86251 |
| 2021-09-09 | 41.21 | $32.72 | 62468 |
| 2021-09-08 | 41.75 | $32.96 | 127692 |
| 2021-09-07 | 42.49 | $33.07 | 90419 |
| 2021-09-03 | 42.89 | $33.88 | 99199 |
| 2021-09-02 | 42.92 | $35.23 | 82629 |
| 2021-09-01 | 42.32 | $35.17 | 96465 |
| 2021-08-31 | 41.68 | $35.75 | 143805 |
| 2021-08-30 | 41.06 | $35.08 | 130756 |
| 2021-08-27 | 40.41 | $36.00 | 148364 |
| 2021-08-26 | 39.78 | $33.64 | 102492 |
| 2021-08-25 | 39.47 | $33.52 | 95287 |
| 2021-08-24 | 39.23 | $33.39 | 102218 |
| 2021-08-23 | 38.99 | $32.18 | 74918 |
| 2021-08-20 | 39.01 | $31.46 | 74707 |
| 2021-08-19 | 39.21 | $29.97 | 72200 |
| 2021-08-18 | 39.70 | $30.47 | 115899 |
| 2021-08-17 | 40.21 | $29.55 | 68560 |
| 2021-08-16 | 41.00 | $30.33 | 85051 |
| 2021-08-13 | 41.83 | $29.76 | 113441 |
| 2021-08-12 | 42.44 | $31.98 | 50105 |
| 2021-08-11 | 42.23 | $32.59 | 68409 |
| 2021-08-10 | 41.97 | $32.28 | 87615 |
| 2021-08-09 | 41.73 | $31.65 | 62625 |
| 2021-08-06 | 41.47 | $32.04 | 70236 |
| 2021-08-05 | 41.20 | $32.08 | 83867 |
| 2021-08-04 | 40.91 | $30.67 | 84657 |
| 2021-08-03 | 40.77 | $31.62 | 106245 |
| 2021-08-02 | 40.55 | $31.74 | 98460 |
| 2021-07-30 | 39.91 | $32.71 | 105781 |
| 2021-07-29 | 38.88 | $33.10 | 82659 |
| 2021-07-28 | 37.64 | $33.00 | 77541 |
| 2021-07-27 | 36.33 | $32.48 | 76997 |
| 2021-07-26 | 35.03 | $32.65 | 82086 |
| 2021-07-23 | 33.50 | $32.49 | 70995 |
| 2021-07-22 | 31.95 | $31.68 | 80350 |
| 2021-07-21 | 30.35 | $32.27 | 118508 |
| 2021-07-20 | 28.52 | $31.51 | 121755 |
| 2021-07-19 | 26.67 | $30.04 | 99275 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected