Is The Beachbody Company, Inc. (BODI) a Buy, Sell, or Hold?
NASDAQ : BODI
The Beachbody Company, Inc.
$10.37 USD
-$0.8 (-7.16%)
- Volume
- 17.01K
- Average Volume
- 57.15K
- Market Capitalization
- $75.1M
- P/E Ratio
- 14.40
- Dividend Yield
- 0.00%
- Price Target
- $16.00
- Year High
- $16.87
- Year Low
- $3.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.75
BODI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.98 | $10.37 | -5.56% | 17200 |
| 2026-07-16 | $11.11 | $11.17 | 0.54% | 33200 |
| 2026-07-15 | $11.26 | $11.10 | -1.42% | 24500 |
| 2026-07-14 | $11.12 | $11.16 | 0.36% | 12900 |
| 2026-07-13 | $11.16 | $11.17 | 0.09% | 25000 |
| 2026-07-10 | $11.35 | $11.16 | -1.67% | 20500 |
| 2026-07-09 | $10.60 | $11.24 | 6.04% | 28900 |
| 2026-07-08 | $9.90 | $10.55 | 6.57% | 25138 |
| 2026-07-07 | $10.22 | $10.04 | -1.76% | 12700 |
| 2026-07-06 | $10.87 | $10.13 | -6.81% | 48830 |
| 2026-07-02 | $10.26 | $10.79 | 5.17% | 54235 |
| 2026-07-01 | $10.22 | $10.11 | -1.08% | 29039 |
| 2026-06-30 | $10.16 | $10.22 | 0.59% | 12942 |
| 2026-06-29 | $10.09 | $10.25 | 1.59% | 18457 |
| 2026-06-26 | $9.75 | $10.12 | 3.79% | 42700 |
| 2026-06-25 | $9.71 | $9.63 | -0.82% | 16444 |
| 2026-06-24 | $9.44 | $9.69 | 2.65% | 21518 |
| 2026-06-23 | $8.78 | $9.48 | 7.97% | 30600 |
| 2026-06-22 | $8.99 | $8.92 | -0.78% | 20200 |
| 2026-06-18 | $8.56 | $8.76 | 2.34% | 46200 |
| 2026-06-17 | $8.67 | $8.30 | -4.27% | 54200 |
| 2026-06-16 | $9.35 | $8.79 | -5.99% | 36149 |
| 2026-06-15 | $9.58 | $9.23 | -3.65% | 37501 |
| 2026-06-12 | $9.40 | $9.44 | 0.43% | 21400 |
| 2026-06-11 | $9.31 | $9.35 | 0.43% | 68900 |
| 2026-06-10 | $9.77 | $9.39 | -3.89% | 13612 |
| 2026-06-09 | $9.93 | $9.67 | -2.62% | 19100 |
| 2026-06-08 | $10.16 | $9.86 | -2.95% | 33200 |
| 2026-06-05 | $10.96 | $10.18 | -7.12% | 30400 |
| 2026-06-04 | $10.86 | $11.06 | 1.84% | 31215 |
| 2026-06-03 | $10.78 | $10.88 | 0.93% | 24400 |
| 2026-06-02 | $10.80 | $10.89 | 0.83% | 33300 |
| 2026-06-01 | $11.08 | $10.80 | -2.53% | 35300 |
| 2026-05-29 | $10.66 | $10.94 | 2.63% | 65100 |
| 2026-05-28 | $9.80 | $10.69 | 9.08% | 95856 |
| 2026-05-27 | $10.26 | $9.91 | -3.41% | 40825 |
| 2026-05-26 | $10.71 | $10.25 | -4.30% | 34715 |
| 2026-05-22 | $10.91 | $10.69 | -2.02% | 42200 |
| 2026-05-21 | $10.17 | $10.92 | 7.37% | 105.85K |
| 2026-05-20 | $10.41 | $10.25 | -1.54% | 48600 |
| 2026-05-19 | $10.25 | $10.41 | 1.56% | 53300 |
| 2026-05-18 | $10.99 | $10.17 | -7.46% | 118.89K |
| 2026-05-15 | $12.47 | $11.31 | -9.30% | 145.22K |
| 2026-05-14 | $12.72 | $12.64 | -0.63% | 97233 |
| 2026-05-13 | $13.02 | $12.61 | -3.15% | 65713 |
| 2026-05-12 | $13.32 | $12.95 | -2.78% | 139.2K |
| 2026-05-11 | $13.75 | $12.58 | -8.51% | 196.1K |
| 2026-05-08 | $14.20 | $13.61 | -4.15% | 72100 |
| 2026-05-07 | $14.01 | $14.07 | 0.43% | 41300 |
| 2026-05-06 | $15.11 | $13.91 | -7.94% | 52337 |
| 2026-05-05 | $13.68 | $15.11 | 10.45% | 60041 |
| 2026-05-04 | $15.03 | $13.68 | -8.98% | 102.1K |
| 2026-05-01 | $15.19 | $14.99 | -1.32% | 114.82K |
| 2026-04-30 | $15.39 | $14.96 | -2.79% | 32289 |
| 2026-04-29 | $15.99 | $15.27 | -4.50% | 76266 |
| 2026-04-28 | $15.16 | $16.05 | 5.87% | 85402 |
| 2026-04-27 | $15.66 | $15.29 | -2.36% | 118.91K |
| 2026-04-24 | $15.54 | $15.49 | -0.32% | 79144 |
| 2026-04-23 | $14.38 | $15.06 | 4.73% | 84000 |
| 2026-04-22 | $14.40 | $14.41 | 0.07% | 94544 |
| 2026-04-21 | $12.52 | $14.06 | 12.30% | 120.6K |
| 2026-04-20 | $12.00 | $12.49 | 4.08% | 92734 |
| 2026-04-17 | $11.11 | $12.22 | 9.99% | 116.86K |
| 2026-04-16 | $10.91 | $10.99 | 0.73% | 25871 |
| 2026-04-15 | $11.02 | $11.00 | -0.18% | 43100 |
| 2026-04-14 | $11.27 | $11.12 | -1.33% | 32219 |
| 2026-04-13 | $10.13 | $11.37 | 12.24% | 64800 |
| 2026-04-10 | $10.40 | $10.26 | -1.35% | 37327 |
| 2026-04-09 | $10.25 | $10.40 | 1.46% | 59100 |
| 2026-04-08 | $10.03 | $10.02 | -0.10% | 83125 |
| 2026-04-07 | $11.34 | $9.72 | -14.29% | 129.64K |
| 2026-04-06 | $11.90 | $11.59 | -2.61% | 100.22K |
| 2026-04-02 | $11.33 | $11.90 | 5.03% | 145.9K |
| 2026-04-01 | $11.13 | $11.52 | 3.50% | 118.03K |
| 2026-03-31 | $11.26 | $10.86 | -3.55% | 58792 |
| 2026-03-30 | $10.49 | $11.16 | 6.39% | 81500 |
| 2026-03-27 | $11.70 | $10.23 | -12.56% | 106K |
| 2026-03-26 | $11.78 | $11.53 | -2.12% | 60330 |
| 2026-03-25 | $11.28 | $11.61 | 2.93% | 68200 |
| 2026-03-24 | $11.60 | $11.23 | -3.19% | 40550 |
| 2026-03-23 | $11.18 | $11.64 | 4.11% | 129.01K |
| 2026-03-20 | $11.16 | $11.16 | 0.00% | 61511 |
| 2026-03-19 | $11.51 | $11.13 | -3.30% | 60418 |
| 2026-03-18 | $12.08 | $11.70 | -3.15% | 85100 |
| 2026-03-17 | $11.96 | $11.73 | -1.92% | 166.33K |
| 2026-03-16 | $10.73 | $11.16 | 4.01% | 70809 |
| 2026-03-13 | $11.00 | $10.56 | -4.00% | 53025 |
| 2026-03-12 | $11.16 | $10.74 | -3.76% | 63760 |
| 2026-03-11 | $9.99 | $10.91 | 9.21% | 257.54K |
| 2026-03-10 | $8.21 | $8.33 | 1.46% | 26100 |