Is The Beachbody Company, Inc. (BODI) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Beachbody Company, Inc. (BODI) research center and poll results.
NASDAQ : BODI
The Beachbody Company, Inc.
$10.37 USD
-$0.8 (-7.16%)
- Volume
- 17.17K
- Average Volume
- 55.67K
- Market Capitalization
- $75.1M
- P/E Ratio
- 14.40
- Dividend Yield
- 0.00%
- Price Target
- $16.00
- Year High
- $16.87
- Year Low
- $3.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.75
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.30
2026-07-17
Close Price
$10.37
Vol: 17200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.75
Average
51.34
Maximum
482.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.30 | $10.37 | 17200 |
| 2026-07-16 | 10.20 | $11.17 | 33200 |
| 2026-07-15 | 10.08 | $11.10 | 24500 |
| 2026-07-14 | 9.99 | $11.16 | 12900 |
| 2026-07-13 | 9.90 | $11.17 | 25000 |
| 2026-07-10 | 9.81 | $11.16 | 20500 |
| 2026-07-09 | 9.72 | $11.24 | 28900 |
| 2026-07-08 | 9.64 | $10.55 | 25138 |
| 2026-07-07 | 9.61 | $10.04 | 12700 |
| 2026-07-06 | 9.62 | $10.13 | 48830 |
| 2026-07-02 | 9.66 | $10.79 | 54235 |
| 2026-07-01 | 9.67 | $10.11 | 29039 |
| 2026-06-30 | 9.71 | $10.22 | 12942 |
| 2026-06-29 | 9.73 | $10.25 | 18457 |
| 2026-06-26 | 9.77 | $10.12 | 42700 |
| 2026-06-25 | 9.80 | $9.63 | 16444 |
| 2026-06-24 | 9.81 | $9.69 | 21518 |
| 2026-06-23 | 9.84 | $9.48 | 30600 |
| 2026-06-22 | 9.90 | $8.92 | 20200 |
| 2026-06-18 | 10.00 | $8.76 | 46200 |
| 2026-06-17 | 10.07 | $8.30 | 54200 |
| 2026-06-16 | 10.18 | $8.79 | 36149 |
| 2026-06-15 | 10.25 | $9.23 | 37501 |
| 2026-06-12 | 10.35 | $9.44 | 21400 |
| 2026-06-11 | 10.51 | $9.35 | 68900 |
| 2026-06-10 | 10.68 | $9.39 | 13612 |
| 2026-06-09 | 10.85 | $9.67 | 19100 |
| 2026-06-08 | 11.00 | $9.86 | 33200 |
| 2026-06-05 | 11.19 | $10.18 | 30400 |
| 2026-06-04 | 11.38 | $11.06 | 31215 |
| 2026-06-03 | 11.52 | $10.88 | 24400 |
| 2026-06-02 | 11.74 | $10.89 | 33300 |
| 2026-06-01 | 11.88 | $10.80 | 35300 |
| 2026-05-29 | 12.08 | $10.94 | 65100 |
| 2026-05-28 | 12.29 | $10.69 | 95856 |
| 2026-05-27 | 12.51 | $9.91 | 40825 |
| 2026-05-26 | 12.82 | $10.25 | 34715 |
| 2026-05-22 | 13.07 | $10.69 | 42200 |
| 2026-05-21 | 13.31 | $10.92 | 105850 |
| 2026-05-20 | 13.52 | $10.25 | 48600 |
| 2026-05-19 | 13.73 | $10.41 | 53300 |
| 2026-05-18 | 13.91 | $10.17 | 118894 |
| 2026-05-15 | 14.03 | $11.31 | 145223 |
| 2026-05-14 | 14.07 | $12.64 | 97233 |
| 2026-05-13 | 13.99 | $12.61 | 65713 |
| 2026-05-12 | 13.91 | $12.95 | 139200 |
| 2026-05-11 | 13.82 | $12.58 | 196100 |
| 2026-05-08 | 13.76 | $13.61 | 72100 |
| 2026-05-07 | 13.59 | $14.07 | 41300 |
| 2026-05-06 | 13.41 | $13.91 | 52337 |
| 2026-05-05 | 13.21 | $15.11 | 60041 |
| 2026-05-04 | 12.94 | $13.68 | 102100 |
| 2026-05-01 | 12.84 | $14.99 | 114823 |
| 2026-04-30 | 12.68 | $14.96 | 32289 |
| 2026-04-29 | 12.51 | $15.27 | 76266 |
| 2026-04-28 | 12.29 | $16.05 | 85402 |
| 2026-04-27 | 12.05 | $15.29 | 118911 |
| 2026-04-24 | 11.79 | $15.49 | 79144 |
| 2026-04-23 | 11.60 | $15.06 | 84000 |
| 2026-04-22 | 11.42 | $14.41 | 94544 |
| 2026-04-21 | 11.26 | $14.06 | 120600 |
| 2026-04-20 | 11.14 | $12.49 | 92734 |
| 2026-04-17 | 11.08 | $12.22 | 116857 |
| 2026-04-16 | 11.02 | $10.99 | 25871 |
| 2026-04-15 | 11.06 | $11.00 | 43100 |
| 2026-04-14 | 11.09 | $11.12 | 32219 |
| 2026-04-13 | 11.10 | $11.37 | 64800 |
| 2026-04-10 | 11.06 | $10.26 | 37327 |
| 2026-04-09 | 11.08 | $10.40 | 59100 |
| 2026-04-08 | 11.11 | $10.02 | 83125 |
| 2026-04-07 | 11.02 | $9.72 | 129637 |
| 2026-04-06 | 10.94 | $11.59 | 100223 |
| 2026-04-02 | 10.78 | $11.90 | 145903 |
| 2026-04-01 | 10.62 | $11.52 | 118029 |
| 2026-03-31 | 10.46 | $10.86 | 58792 |
| 2026-03-30 | 10.35 | $11.16 | 81500 |
| 2026-03-27 | 10.19 | $10.23 | 106000 |
| 2026-03-26 | 10.03 | $11.53 | 60330 |
| 2026-03-25 | 9.83 | $11.61 | 68200 |
| 2026-03-24 | 9.62 | $11.23 | 40550 |
| 2026-03-23 | 9.42 | $11.64 | 129013 |
| 2026-03-20 | 9.22 | $11.16 | 61511 |
| 2026-03-19 | 9.06 | $11.13 | 60418 |
| 2026-03-18 | 8.92 | $11.70 | 85100 |
| 2026-03-17 | 8.78 | $11.73 | 166333 |
| 2026-03-16 | 8.62 | $11.16 | 70809 |
| 2026-03-13 | 8.51 | $10.56 | 53025 |
| 2026-03-12 | 8.44 | $10.74 | 63760 |
| 2026-03-11 | 8.39 | $10.91 | 257545 |
| 2026-03-10 | 8.33 | $8.33 | 26100 |
| 2026-03-09 | 8.41 | $8.20 | 23403 |
| 2026-03-06 | 8.55 | $8.27 | 19900 |
| 2026-03-05 | 8.67 | $8.70 | 24400 |
| 2026-03-04 | 8.79 | $8.34 | 18300 |
| 2026-03-03 | 8.95 | $8.68 | 25235 |
| 2026-03-02 | 9.13 | $8.01 | 61430 |
| 2026-02-27 | 9.30 | $6.96 | 17563 |
| 2026-02-26 | 9.53 | $7.44 | 6100 |
| 2026-02-25 | 9.74 | $7.42 | 11000 |
| 2026-02-24 | 9.92 | $7.28 | 25500 |
| 2026-02-23 | 10.07 | $7.70 | 72732 |
| 2026-02-20 | 10.22 | $8.01 | 14300 |
| 2026-02-19 | 10.36 | $8.30 | 41600 |
| 2026-02-18 | 10.43 | $8.83 | 13500 |
| 2026-02-17 | 10.46 | $8.60 | 26329 |
| 2026-02-13 | 10.51 | $8.86 | 15000 |
| 2026-02-12 | 10.59 | $9.19 | 18700 |
| 2026-02-11 | 10.64 | $9.69 | 23800 |
| 2026-02-10 | 10.65 | $9.80 | 32000 |
| 2026-02-09 | 10.69 | $9.99 | 81144 |
| 2026-02-06 | 10.68 | $10.84 | 49100 |
| 2026-02-05 | 10.63 | $10.67 | 43000 |
| 2026-02-04 | 10.60 | $11.13 | 41000 |
| 2026-02-03 | 10.56 | $11.65 | 46414 |
| 2026-02-02 | 10.49 | $12.31 | 120500 |
| 2026-01-30 | 10.35 | $11.38 | 21603 |
| 2026-01-29 | 10.30 | $11.55 | 55900 |
| 2026-01-28 | 10.23 | $11.52 | 30909 |
| 2026-01-27 | 10.16 | $11.11 | 23900 |
| 2026-01-26 | 10.10 | $10.30 | 49718 |
| 2026-01-23 | 10.13 | $10.75 | 32900 |
| 2026-01-22 | 10.13 | $10.63 | 15000 |
| 2026-01-21 | 10.12 | $9.70 | 43723 |
| 2026-01-20 | 10.20 | $9.48 | 96905 |
| 2026-01-16 | 10.32 | $9.70 | 83200 |
| 2026-01-15 | 10.38 | $10.40 | 55144 |
| 2026-01-14 | 10.39 | $10.19 | 48600 |
| 2026-01-13 | 10.40 | $9.93 | 40437 |
| 2026-01-12 | 10.48 | $10.59 | 68426 |
| 2026-01-09 | 10.55 | $9.68 | 23700 |
| 2026-01-08 | 10.67 | $9.87 | 17500 |
| 2026-01-07 | 10.76 | $10.19 | 42502 |
| 2026-01-06 | 10.85 | $10.28 | 18424 |
| 2026-01-05 | 10.89 | $10.29 | 71000 |
| 2026-01-02 | 10.89 | $9.42 | 39100 |
| 2025-12-31 | 10.93 | $10.36 | 34834 |
| 2025-12-30 | 10.88 | $10.29 | 63874 |
| 2025-12-29 | 10.87 | $9.94 | 120500 |
| 2025-12-26 | 10.81 | $10.05 | 39600 |
| 2025-12-24 | 10.73 | $10.81 | 11900 |
| 2025-12-23 | 10.64 | $10.72 | 29309 |
| 2025-12-22 | 10.58 | $10.57 | 85847 |
| 2025-12-19 | 10.46 | $11.30 | 125700 |
| 2025-12-18 | 10.29 | $11.77 | 67846 |
| 2025-12-17 | 10.11 | $10.88 | 41700 |
| 2025-12-16 | 9.97 | $10.68 | 34800 |
| 2025-12-15 | 9.81 | $10.33 | 96752 |
| 2025-12-12 | 9.61 | $11.58 | 57748 |
| 2025-12-11 | 9.34 | $11.90 | 76200 |
| 2025-12-10 | 9.04 | $12.09 | 142239 |
| 2025-12-09 | 8.73 | $11.78 | 70940 |
| 2025-12-08 | 8.39 | $11.88 | 123732 |
| 2025-12-05 | 8.05 | $11.14 | 113833 |
| 2025-12-04 | 7.70 | $10.30 | 72300 |
| 2025-12-03 | 7.40 | $10.13 | 97100 |
| 2025-12-02 | 7.13 | $9.52 | 130800 |
| 2025-12-01 | 6.89 | $9.98 | 150400 |
| 2025-11-28 | 6.63 | $8.83 | 31838 |
| 2025-11-26 | 6.44 | $8.47 | 47041 |
| 2025-11-25 | 6.25 | $9.00 | 162500 |
| 2025-11-24 | 6.05 | $9.50 | 331564 |
| 2025-11-21 | 5.83 | $8.17 | 79900 |
| 2025-11-20 | 5.70 | $7.91 | 65400 |
| 2025-11-19 | 5.59 | $8.14 | 71000 |
| 2025-11-18 | 5.46 | $8.04 | 133600 |
| 2025-11-17 | 5.34 | $7.56 | 247500 |
| 2025-11-14 | 5.23 | $6.27 | 143000 |
| 2025-11-13 | 5.18 | $6.11 | 172400 |
| 2025-11-12 | 5.14 | $5.89 | 332200 |
| 2025-11-11 | 5.14 | $5.92 | 9.9M |
| 2025-11-10 | 5.11 | $5.02 | 466000 |
| 2025-11-07 | 5.13 | $5.00 | 44100 |
| 2025-11-06 | 5.15 | $4.25 | 13800 |
| 2025-11-05 | 5.22 | $4.33 | 4900 |
| 2025-11-04 | 5.30 | $4.60 | 4100 |
| 2025-11-03 | 5.35 | $4.77 | 3416 |
| 2025-10-31 | 5.40 | $4.85 | 7600 |
| 2025-10-30 | 5.45 | $4.96 | 8946 |
| 2025-10-29 | 5.50 | $4.77 | 38700 |
| 2025-10-28 | 5.55 | $4.94 | 18405 |
| 2025-10-27 | 5.60 | $5.07 | 28805 |
| 2025-10-24 | 5.64 | $5.68 | 8500 |
| 2025-10-23 | 5.65 | $5.55 | 16300 |
| 2025-10-22 | 5.67 | $5.57 | 8500 |
| 2025-10-21 | 5.69 | $5.67 | 8604 |
| 2025-10-20 | 5.74 | $5.45 | 11200 |
| 2025-10-17 | 5.82 | $5.18 | 14022 |
| 2025-10-16 | 5.90 | $5.39 | 22019 |
| 2025-10-15 | 5.97 | $5.76 | 26800 |
| 2025-10-14 | 6.02 | $5.31 | 14706 |
| 2025-10-13 | 6.12 | $5.40 | 13100 |
| 2025-10-10 | 6.19 | $5.45 | 13718 |
| 2025-10-09 | 6.24 | $5.76 | 3000 |
| 2025-10-08 | 6.25 | $5.82 | 12921 |
| 2025-10-07 | 6.25 | $5.68 | 15300 |
| 2025-10-06 | 6.26 | $5.83 | 30700 |
| 2025-10-03 | 6.24 | $5.84 | 6600 |
| 2025-10-02 | 6.24 | $5.92 | 11600 |
| 2025-10-01 | 6.23 | $5.70 | 16422 |
| 2025-09-30 | 6.23 | $5.92 | 6102 |
| 2025-09-29 | 6.20 | $5.90 | 8300 |
| 2025-09-26 | 6.18 | $5.97 | 7100 |
| 2025-09-25 | 6.16 | $5.90 | 6100 |
| 2025-09-24 | 6.14 | $6.00 | 18136 |
| 2025-09-23 | 6.13 | $6.63 | 10700 |
| 2025-09-22 | 6.08 | $7.03 | 11200 |
| 2025-09-19 | 6.00 | $6.72 | 12900 |
| 2025-09-18 | 5.93 | $6.80 | 8700 |
| 2025-09-17 | 5.85 | $6.90 | 11706 |
| 2025-09-16 | 5.77 | $7.29 | 29300 |
| 2025-09-15 | 5.69 | $6.74 | 10320 |
| 2025-09-12 | 5.61 | $6.45 | 11200 |
| 2025-09-11 | 5.54 | $5.98 | 9913 |
| 2025-09-10 | 5.49 | $5.86 | 22233 |
| 2025-09-09 | 5.43 | $5.74 | 12300 |
| 2025-09-08 | 5.37 | $5.53 | 24100 |
| 2025-09-05 | 5.32 | $5.77 | 9533 |
| 2025-09-04 | 5.25 | $5.76 | 14814 |
| 2025-09-03 | 5.19 | $5.68 | 22100 |
| 2025-09-02 | 5.10 | $5.36 | 7403 |
| 2025-08-29 | 5.03 | $5.51 | 4736 |
| 2025-08-28 | 4.95 | $5.56 | 4041 |
| 2025-08-27 | 4.88 | $5.58 | 4623 |
| 2025-08-26 | 4.83 | $5.62 | 11136 |
| 2025-08-25 | 4.78 | $5.69 | 46744 |
| 2025-08-22 | 4.72 | $5.41 | 23019 |
| 2025-08-21 | 4.68 | $5.40 | 7200 |
| 2025-08-20 | 4.64 | $5.14 | 13805 |
| 2025-08-19 | 4.62 | $5.32 | 9838 |
| 2025-08-18 | 4.57 | $5.65 | 35443 |
| 2025-08-15 | 4.48 | $5.22 | 28000 |
| 2025-08-14 | 4.42 | $4.97 | 4345 |
| 2025-08-13 | 4.37 | $5.04 | 20503 |
| 2025-08-12 | 4.32 | $4.65 | 6508 |
| 2025-08-11 | 4.28 | $4.55 | 11726 |
| 2025-08-08 | 4.26 | $4.61 | 24321 |
| 2025-08-07 | 4.23 | $4.35 | 8400 |
| 2025-08-06 | 4.22 | $4.51 | 271900 |
| 2025-08-05 | 4.20 | $3.82 | 12300 |
| 2025-08-04 | 4.20 | $3.90 | 8633 |
| 2025-08-01 | 4.20 | $3.91 | 8726 |
| 2025-07-31 | 4.22 | $4.35 | 1600 |
| 2025-07-30 | 4.22 | $4.55 | 2713 |
| 2025-07-29 | 4.19 | $4.50 | 10318 |
| 2025-07-28 | 4.17 | $4.57 | 10849 |
| 2025-07-25 | 4.14 | $4.61 | 18534 |
| 2025-07-24 | 4.10 | $4.67 | 19313 |
| 2025-07-23 | 4.05 | $4.69 | 39200 |
| 2025-07-22 | 4.00 | $4.22 | 43600 |
| 2025-07-21 | 3.97 | $3.99 | 12831 |
| 2025-07-18 | 3.96 | $4.01 | 11100 |
| 2025-07-17 | 3.95 | $3.90 | 22900 |
| 2025-07-16 | 3.94 | $3.96 | 11900 |
| 2025-07-15 | 3.93 | $4.00 | 6100 |
| 2025-07-14 | 3.92 | $4.05 | 5313 |
| 2025-07-11 | 3.92 | $4.01 | 5313 |
| 2025-07-10 | 3.92 | $4.10 | 8911 |
| 2025-07-09 | 3.94 | $4.15 | 5800 |
| 2025-07-08 | 3.92 | $3.95 | 7526 |
| 2025-07-07 | 3.90 | $3.90 | 14300 |
| 2025-07-03 | 3.89 | $4.22 | 10526 |
| 2025-07-02 | 3.86 | $4.26 | 67600 |
| 2025-07-01 | 3.83 | $4.11 | 11500 |
| 2025-06-30 | 3.81 | $4.12 | 53933 |
| 2025-06-27 | 3.79 | $3.90 | 38500 |
| 2025-06-26 | 3.78 | $3.80 | 23700 |
| 2025-06-25 | 3.77 | $3.73 | 19924 |
| 2025-06-24 | 3.75 | $3.62 | 9438 |
| 2025-06-23 | 3.76 | $3.67 | 33900 |
| 2025-06-20 | 3.76 | $3.71 | 10672 |
| 2025-06-18 | 3.77 | $3.74 | 19700 |
| 2025-06-17 | 3.78 | $3.74 | 26700 |
| 2025-06-16 | 3.77 | $3.81 | 25836 |
| 2025-06-13 | 3.78 | $3.78 | 46800 |
| 2025-06-12 | 3.82 | $4.08 | 33099 |
| 2025-06-11 | 3.85 | $3.93 | 111803 |
| 2025-06-10 | 3.91 | $4.60 | 1.3M |
| 2025-06-09 | 3.94 | $3.63 | 5700 |
| 2025-06-06 | 4.01 | $3.65 | 14700 |
| 2025-06-05 | 4.08 | $3.72 | 5448 |
| 2025-06-04 | 4.14 | $3.67 | 7400 |
| 2025-06-03 | 4.17 | $3.61 | 23200 |
| 2025-06-02 | 4.20 | $3.63 | 6500 |
| 2025-05-30 | 4.22 | $3.69 | 49700 |
| 2025-05-29 | 4.23 | $3.70 | 5229 |
| 2025-05-28 | 4.23 | $3.59 | 6925 |
| 2025-05-27 | 4.26 | $3.50 | 31740 |
| 2025-05-23 | 4.30 | $3.65 | 25800 |
| 2025-05-22 | 4.34 | $3.84 | 11900 |
| 2025-05-21 | 4.38 | $3.77 | 80736 |
| 2025-05-20 | 4.42 | $3.94 | 147000 |
| 2025-05-19 | 4.42 | $3.68 | 34403 |
| 2025-05-16 | 4.43 | $3.91 | 30800 |
| 2025-05-15 | 4.43 | $4.60 | 26405 |
| 2025-05-14 | 4.39 | $4.71 | 17355 |
| 2025-05-13 | 4.36 | $5.16 | 4636 |
| 2025-05-12 | 4.32 | $5.17 | 5616 |
| 2025-05-09 | 4.31 | $4.95 | 5302 |
| 2025-05-08 | 4.30 | $5.16 | 11008 |
| 2025-05-07 | 4.32 | $4.91 | 139500 |
| 2025-05-06 | 4.33 | $4.17 | 5200 |
| 2025-05-05 | 4.37 | $4.20 | 45010 |
| 2025-05-02 | 4.43 | $4.15 | 20276 |
| 2025-05-01 | 4.52 | $3.81 | 7200 |
| 2025-04-30 | 4.65 | $3.75 | 19100 |
| 2025-04-29 | 4.83 | $4.25 | 7900 |
| 2025-04-28 | 4.99 | $4.28 | 9000 |
| 2025-04-25 | 5.14 | $4.37 | 6900 |
| 2025-04-24 | 5.33 | $4.60 | 14336 |
| 2025-04-23 | 5.47 | $4.70 | 30900 |
| 2025-04-22 | 5.64 | $3.90 | 66423 |
| 2025-04-21 | 5.83 | $3.82 | 21101 |
| 2025-04-17 | 6.00 | $3.86 | 19615 |
| 2025-04-16 | 6.19 | $3.87 | 13031 |
| 2025-04-15 | 6.37 | $4.05 | 25700 |
| 2025-04-14 | 6.54 | $4.44 | 25809 |
| 2025-04-11 | 6.70 | $4.90 | 6400 |
| 2025-04-10 | 6.80 | $4.90 | 15508 |
| 2025-04-09 | 6.91 | $5.43 | 27001 |
| 2025-04-08 | 6.98 | $5.06 | 15320 |
| 2025-04-07 | 7.08 | $5.00 | 23144 |
| 2025-04-04 | 7.17 | $5.45 | 24942 |
| 2025-04-03 | 7.23 | $6.01 | 6800 |
| 2025-04-02 | 7.28 | $6.37 | 27012 |
| 2025-04-01 | 7.33 | $7.25 | 7647 |
| 2025-03-31 | 7.35 | $7.49 | 7000 |
| 2025-03-28 | 7.37 | $7.42 | 13700 |
| 2025-03-27 | 7.40 | $8.00 | 34348 |
| 2025-03-26 | 7.38 | $7.54 | 7700 |
| 2025-03-25 | 7.40 | $7.95 | 16500 |
| 2025-03-24 | 7.39 | $7.86 | 13100 |
| 2025-03-21 | 7.42 | $7.11 | 14600 |
| 2025-03-20 | 7.46 | $7.75 | 11006 |
| 2025-03-19 | 7.47 | $7.35 | 5002 |
| 2025-03-18 | 7.49 | $7.60 | 3202 |
| 2025-03-17 | 7.47 | $7.51 | 29645 |
| 2025-03-14 | 7.43 | $6.88 | 7917 |
| 2025-03-13 | 7.42 | $7.10 | 9500 |
| 2025-03-12 | 7.40 | $6.90 | 11100 |
| 2025-03-11 | 7.39 | $7.06 | 6107 |
| 2025-03-10 | 7.36 | $6.88 | 23800 |
| 2025-03-07 | 7.34 | $6.51 | 18729 |
| 2025-03-06 | 7.37 | $7.08 | 4400 |
| 2025-03-05 | 7.41 | $7.39 | 6300 |
| 2025-03-04 | 7.43 | $7.70 | 9300 |
| 2025-03-03 | 7.42 | $7.88 | 26302 |
| 2025-02-28 | 7.40 | $7.87 | 18824 |
| 2025-02-27 | 7.38 | $7.75 | 4200 |
| 2025-02-26 | 7.35 | $7.80 | 32000 |
| 2025-02-25 | 7.35 | $7.86 | 8500 |
| 2025-02-24 | 7.33 | $8.36 | 42232 |
| 2025-02-21 | 7.28 | $7.94 | 8630 |
| 2025-02-20 | 7.23 | $7.98 | 16144 |
| 2025-02-19 | 7.16 | $7.83 | 11600 |
| 2025-02-18 | 7.11 | $7.15 | 18200 |
| 2025-02-14 | 7.07 | $6.65 | 2410 |
| 2025-02-13 | 7.11 | $6.71 | 4502 |
| 2025-02-12 | 7.06 | $6.60 | 2639 |
| 2025-02-11 | 7.02 | $6.71 | 8636 |
| 2025-02-10 | 7.00 | $6.57 | 13212 |
| 2025-02-07 | 6.99 | $6.54 | 25936 |
| 2025-02-06 | 6.98 | $7.11 | 9600 |
| 2025-02-05 | 6.96 | $7.70 | 5800 |
| 2025-02-04 | 6.89 | $7.79 | 2418 |
| 2025-02-03 | 6.83 | $7.69 | 44945 |
| 2025-01-31 | 6.76 | $7.41 | 3708 |
| 2025-01-30 | 6.69 | $7.43 | 4700 |
| 2025-01-29 | 6.63 | $7.21 | 12500 |
| 2025-01-28 | 6.57 | $7.70 | 15707 |
| 2025-01-27 | 6.49 | $7.45 | 15300 |
| 2025-01-24 | 6.42 | $7.33 | 8700 |
| 2025-01-23 | 6.36 | $6.95 | 24522 |
| 2025-01-22 | 6.32 | $6.71 | 3600 |
| 2025-01-21 | 6.30 | $6.69 | 6437 |
| 2025-01-17 | 6.28 | $6.51 | 19824 |
| 2025-01-16 | 6.29 | $7.30 | 57168 |
| 2025-01-15 | 6.27 | $5.70 | 12080 |
| 2025-01-14 | 6.31 | $5.94 | 11500 |
| 2025-01-13 | 6.34 | $6.20 | 15200 |
| 2025-01-10 | 6.35 | $6.50 | 19502 |
| 2025-01-08 | 6.34 | $6.24 | 27800 |
| 2025-01-07 | 6.34 | $6.70 | 56400 |
| 2025-01-06 | 6.32 | $6.41 | 7800 |
| 2025-01-03 | 6.30 | $6.58 | 10747 |
| 2025-01-02 | 6.28 | $6.16 | 3800 |
| 2024-12-31 | 6.29 | $6.15 | 10700 |
| 2024-12-30 | 6.30 | $6.08 | 8840 |
| 2024-12-27 | 6.32 | $6.07 | 16858 |
| 2024-12-26 | 6.33 | $6.12 | 8412 |
| 2024-12-24 | 6.34 | $6.11 | 12500 |
| 2024-12-23 | 6.36 | $6.09 | 5800 |
| 2024-12-20 | 6.36 | $6.22 | 5600 |
| 2024-12-19 | 6.35 | $6.18 | 11300 |
| 2024-12-18 | 6.36 | $6.25 | 27057 |
| 2024-12-17 | 6.36 | $6.87 | 4500 |
| 2024-12-16 | 6.33 | $6.83 | 12139 |
| 2024-12-13 | 6.32 | $6.53 | 14200 |
| 2024-12-12 | 6.33 | $6.53 | 27829 |
| 2024-12-11 | 6.33 | $6.31 | 5212 |
| 2024-12-10 | 6.34 | $6.29 | 5400 |
| 2024-12-09 | 6.35 | $6.35 | 14550 |
| 2024-12-06 | 6.36 | $6.26 | 3713 |
| 2024-12-05 | 6.36 | $6.11 | 4831 |
| 2024-12-04 | 6.36 | $6.16 | 24100 |
| 2024-12-03 | 6.36 | $6.36 | 7600 |
| 2024-12-02 | 6.35 | $6.31 | 5149 |
| 2024-11-29 | 6.34 | $6.42 | 900 |
| 2024-11-27 | 6.32 | $6.37 | 3900 |
| 2024-11-26 | 6.33 | $6.34 | 5600 |
| 2024-11-25 | 6.34 | $6.35 | 16100 |
| 2024-11-22 | 6.36 | $6.16 | 5322 |
| 2024-11-21 | 6.37 | $6.11 | 15501 |
| 2024-11-20 | 6.39 | $6.33 | 8123 |
| 2024-11-19 | 6.39 | $6.20 | 12808 |
| 2024-11-18 | 6.41 | $6.26 | 17408 |
| 2024-11-15 | 6.42 | $6.61 | 54800 |
| 2024-11-14 | 6.43 | $6.81 | 35811 |
| 2024-11-13 | 6.42 | $6.43 | 12715 |
| 2024-11-12 | 6.44 | $6.47 | 18500 |
| 2024-11-11 | 6.45 | $6.66 | 21248 |
| 2024-11-08 | 6.46 | $6.56 | 15533 |
| 2024-11-07 | 6.48 | $6.20 | 6615 |
| 2024-11-06 | 6.51 | $6.02 | 40300 |
| 2024-11-05 | 6.56 | $6.21 | 8226 |
| 2024-11-04 | 6.60 | $6.27 | 20200 |
| 2024-11-01 | 6.64 | $6.00 | 4600 |
| 2024-10-31 | 6.69 | $6.11 | 32000 |
| 2024-10-30 | 6.74 | $6.43 | 15300 |
| 2024-10-29 | 6.76 | $6.64 | 6500 |
| 2024-10-28 | 6.70 | $6.69 | 12000 |
| 2024-10-25 | 6.65 | $6.43 | 5800 |
| 2024-10-24 | 6.61 | $6.39 | 6710 |
| 2024-10-23 | 6.57 | $6.46 | 7500 |
| 2024-10-22 | 6.54 | $6.56 | 14300 |
| 2024-10-21 | 6.52 | $6.46 | 15600 |
| 2024-10-18 | 6.49 | $6.76 | 10749 |
| 2024-10-17 | 6.45 | $6.66 | 25900 |
| 2024-10-16 | 6.42 | $6.83 | 9602 |
| 2024-10-15 | 6.38 | $6.71 | 12000 |
| 2024-10-14 | 6.35 | $6.76 | 15545 |
| 2024-10-11 | 6.32 | $7.05 | 10559 |
| 2024-10-10 | 6.27 | $6.83 | 20400 |
| 2024-10-09 | 6.23 | $7.01 | 23500 |
| 2024-10-08 | 6.18 | $6.89 | 55632 |
| 2024-10-07 | 6.13 | $7.15 | 76305 |
| 2024-10-04 | 6.08 | $6.94 | 40623 |
| 2024-10-03 | 6.03 | $7.14 | 151369 |
| 2024-10-02 | 6.00 | $6.79 | 102113 |
| 2024-10-01 | 5.99 | $5.40 | 388100 |
| 2024-09-30 | 6.05 | $5.72 | 2400 |
| 2024-09-27 | 6.10 | $5.75 | 27015 |
| 2024-09-26 | 6.15 | $5.61 | 3900 |
| 2024-09-25 | 6.21 | $5.85 | 21700 |
| 2024-09-24 | 6.26 | $5.99 | 2700 |
| 2024-09-23 | 6.32 | $5.88 | 4029 |
| 2024-09-20 | 6.37 | $6.12 | 7106 |
| 2024-09-19 | 6.41 | $6.07 | 2033 |
| 2024-09-18 | 6.45 | $5.99 | 7137 |
| 2024-09-17 | 6.51 | $6.10 | 9700 |
| 2024-09-16 | 6.55 | $6.12 | 4404 |
| 2024-09-13 | 6.59 | $6.10 | 9300 |
| 2024-09-12 | 6.63 | $6.01 | 2825 |
| 2024-09-11 | 6.67 | $6.01 | 7302 |
| 2024-09-10 | 6.71 | $5.92 | 6512 |
| 2024-09-09 | 6.76 | $6.18 | 4800 |
| 2024-09-06 | 6.80 | $5.84 | 24037 |
| 2024-09-05 | 6.86 | $6.60 | 17000 |
| 2024-09-04 | 6.87 | $6.60 | 22500 |
| 2024-09-03 | 6.92 | $6.60 | 5443 |
| 2024-08-30 | 6.94 | $6.68 | 4705 |
| 2024-08-29 | 6.96 | $6.75 | 1905 |
| 2024-08-28 | 6.99 | $6.78 | 4000 |
| 2024-08-27 | 7.03 | $6.90 | 1202 |
| 2024-08-26 | 7.07 | $7.07 | 3400 |
| 2024-08-23 | 7.10 | $7.02 | 11703 |
| 2024-08-22 | 7.14 | $6.90 | 11900 |
| 2024-08-21 | 7.19 | $6.86 | 8340 |
| 2024-08-20 | 7.23 | $7.17 | 17733 |
| 2024-08-19 | 7.25 | $6.85 | 15100 |
| 2024-08-16 | 7.29 | $6.90 | 3900 |
| 2024-08-15 | 7.34 | $7.00 | 19900 |
| 2024-08-14 | 7.37 | $6.83 | 8001 |
| 2024-08-13 | 7.42 | $6.77 | 11600 |
| 2024-08-12 | 7.48 | $6.85 | 9714 |
| 2024-08-09 | 7.54 | $7.09 | 26900 |
| 2024-08-08 | 7.60 | $6.96 | 17639 |
| 2024-08-07 | 7.68 | $6.82 | 12733 |
| 2024-08-06 | 7.76 | $7.57 | 17500 |
| 2024-08-05 | 7.81 | $7.01 | 17700 |
| 2024-08-02 | 7.89 | $7.00 | 8500 |
| 2024-08-01 | 7.95 | $7.49 | 4117 |
| 2024-07-31 | 8.00 | $7.51 | 22049 |
| 2024-07-30 | 8.04 | $7.73 | 5345 |
| 2024-07-29 | 8.09 | $7.65 | 4133 |
| 2024-07-26 | 8.13 | $7.86 | 1700 |
| 2024-07-25 | 8.17 | $7.79 | 1311 |
| 2024-07-24 | 8.21 | $7.68 | 8100 |
| 2024-07-23 | 8.27 | $7.63 | 2800 |
| 2024-07-22 | 8.32 | $7.59 | 2118 |
| 2024-07-19 | 8.38 | $7.88 | 3566 |
| 2024-07-18 | 8.42 | $7.71 | 2761 |
| 2024-07-17 | 8.47 | $7.80 | 30808 |
| 2024-07-16 | 8.51 | $7.93 | 21136 |
| 2024-07-15 | 8.56 | $8.00 | 35556 |
| 2024-07-12 | 8.60 | $8.41 | 9555 |
| 2024-07-11 | 8.62 | $8.50 | 10418 |
| 2024-07-10 | 8.64 | $8.54 | 36673 |
| 2024-07-09 | 8.64 | $8.50 | 12937 |
| 2024-07-08 | 8.66 | $8.56 | 26704 |
| 2024-07-05 | 8.66 | $8.21 | 9170 |
| 2024-07-03 | 8.68 | $8.58 | 4980 |
| 2024-07-02 | 8.71 | $8.34 | 3262 |
| 2024-07-01 | 8.77 | $8.60 | 10036 |
| 2024-06-28 | 8.78 | $8.43 | 29177 |
| 2024-06-27 | 8.77 | $8.70 | 6687 |
| 2024-06-26 | 8.77 | $8.66 | 24158 |
| 2024-06-25 | 8.77 | $8.74 | 8770 |
| 2024-06-24 | 8.75 | $8.74 | 16914 |
| 2024-06-21 | 8.73 | $8.74 | 10297 |
| 2024-06-20 | 8.73 | $8.80 | 12000 |
| 2024-06-18 | 8.76 | $8.60 | 11624 |
| 2024-06-17 | 8.80 | $8.65 | 8816 |
| 2024-06-14 | 8.82 | $8.84 | 3376 |
| 2024-06-13 | 8.81 | $8.95 | 4113 |
| 2024-06-12 | 8.81 | $8.72 | 1547 |
| 2024-06-11 | 8.83 | $8.87 | 5250 |
| 2024-06-10 | 8.85 | $8.65 | 23656 |
| 2024-06-07 | 8.89 | $8.75 | 10543 |
| 2024-06-06 | 8.93 | $8.70 | 26510 |
| 2024-06-05 | 8.91 | $8.51 | 27178 |
| 2024-06-04 | 8.92 | $9.30 | 25278 |
| 2024-06-03 | 8.93 | $9.41 | 122763 |
| 2024-05-31 | 8.95 | $8.75 | 66711 |
| 2024-05-30 | 9.00 | $8.35 | 32717 |
| 2024-05-29 | 9.05 | $8.59 | 12882 |
| 2024-05-28 | 9.09 | $8.64 | 19047 |
| 2024-05-24 | 9.12 | $8.34 | 15840 |
| 2024-05-23 | 9.17 | $8.53 | 20899 |
| 2024-05-22 | 9.21 | $8.72 | 8853 |
| 2024-05-21 | 9.24 | $9.30 | 17897 |
| 2024-05-20 | 9.23 | $9.48 | 19898 |
| 2024-05-17 | 9.19 | $9.06 | 30753 |
| 2024-05-16 | 9.19 | $8.64 | 13799 |
| 2024-05-15 | 9.21 | $8.87 | 19918 |
| 2024-05-14 | 9.22 | $9.16 | 23334 |
| 2024-05-13 | 9.21 | $9.33 | 40379 |
| 2024-05-10 | 9.20 | $9.43 | 37607 |
| 2024-05-09 | 9.20 | $9.42 | 20951 |
| 2024-05-08 | 9.24 | $8.36 | 44816 |
| 2024-05-07 | 9.36 | $8.80 | 92004 |
| 2024-05-06 | 9.41 | $9.44 | 43254 |
| 2024-05-03 | 9.43 | $9.77 | 6213 |
| 2024-05-02 | 9.42 | $9.75 | 27742 |
| 2024-05-01 | 9.42 | $9.30 | 12082 |
| 2024-04-30 | 9.43 | $9.50 | 3488 |
| 2024-04-29 | 9.43 | $9.24 | 5959 |
| 2024-04-26 | 9.45 | $9.22 | 3242 |
| 2024-04-25 | 9.47 | $9.50 | 12236 |
| 2024-04-24 | 9.48 | $9.23 | 8929 |
| 2024-04-23 | 9.48 | $9.00 | 2394 |
| 2024-04-22 | 9.49 | $8.75 | 3612 |
| 2024-04-19 | 9.51 | $9.03 | 6060 |
| 2024-04-18 | 9.54 | $9.16 | 6576 |
| 2024-04-17 | 9.53 | $8.99 | 7759 |
| 2024-04-16 | 9.49 | $9.06 | 9525 |
| 2024-04-15 | 9.46 | $9.05 | 15494 |
| 2024-04-12 | 9.43 | $9.50 | 14785 |
| 2024-04-11 | 9.40 | $10.20 | 8658 |
| 2024-04-10 | 9.38 | $10.80 | 26584 |
| 2024-04-09 | 9.36 | $9.75 | 4565 |
| 2024-04-08 | 9.33 | $9.76 | 7196 |
| 2024-04-05 | 9.31 | $9.57 | 3518 |
| 2024-04-04 | 9.30 | $9.70 | 9425 |
| 2024-04-03 | 9.25 | $9.60 | 4902 |
| 2024-04-02 | 9.18 | $9.52 | 6899 |
| 2024-04-01 | 9.11 | $9.56 | 9449 |
| 2024-03-28 | 9.04 | $9.60 | 9368 |
| 2024-03-27 | 8.97 | $9.70 | 15051 |
| 2024-03-26 | 8.91 | $9.28 | 6590 |
| 2024-03-25 | 8.88 | $9.14 | 13882 |
| 2024-03-22 | 8.87 | $9.18 | 10030 |
| 2024-03-21 | 8.86 | $9.60 | 33813 |
| 2024-03-20 | 8.80 | $9.00 | 20619 |
| 2024-03-19 | 8.76 | $8.27 | 14161 |
| 2024-03-18 | 8.78 | $8.32 | 10244 |
| 2024-03-15 | 8.81 | $8.54 | 40532 |
| 2024-03-14 | 8.85 | $8.97 | 64487 |
| 2024-03-13 | 8.90 | $9.77 | 17952 |
| 2024-03-12 | 8.88 | $10.37 | 98339 |
| 2024-03-11 | 8.84 | $9.09 | 27853 |
| 2024-03-08 | 8.86 | $9.34 | 9305 |
| 2024-03-07 | 8.91 | $9.48 | 35547 |
| 2024-03-06 | 8.98 | $8.74 | 22011 |
| 2024-03-05 | 9.09 | $8.06 | 18127 |
| 2024-03-04 | 9.23 | $8.16 | 11981 |
| 2024-03-01 | 9.36 | $8.14 | 18100 |
| 2024-02-29 | 9.51 | $8.31 | 10700 |
| 2024-02-28 | 9.63 | $8.37 | 18800 |
| 2024-02-27 | 9.71 | $8.75 | 17400 |
| 2024-02-26 | 9.77 | $9.00 | 21500 |
| 2024-02-23 | 9.77 | $8.98 | 41200 |
| 2024-02-22 | 9.77 | $8.29 | 19600 |
| 2024-02-21 | 9.80 | $8.28 | 25900 |
| 2024-02-20 | 9.82 | $8.57 | 11900 |
| 2024-02-16 | 9.81 | $9.02 | 9100 |
| 2024-02-15 | 9.78 | $9.28 | 15900 |
| 2024-02-14 | 9.72 | $10.05 | 12900 |
| 2024-02-13 | 9.69 | $9.37 | 40300 |
| 2024-02-12 | 9.71 | $9.60 | 17400 |
| 2024-02-09 | 9.72 | $9.39 | 19000 |
| 2024-02-08 | 9.76 | $10.28 | 13400 |
| 2024-02-07 | 9.85 | $11.01 | 7700 |
| 2024-02-06 | 9.95 | $10.95 | 6100 |
| 2024-02-05 | 10.01 | $10.71 | 47800 |
| 2024-02-02 | 10.03 | $10.84 | 29400 |
| 2024-02-01 | 10.02 | $11.17 | 26900 |
| 2024-01-31 | 9.93 | $10.61 | 39500 |
| 2024-01-30 | 9.84 | $10.07 | 34900 |
| 2024-01-29 | 9.75 | $9.85 | 41800 |
| 2024-01-26 | 9.67 | $9.16 | 35900 |
| 2024-01-25 | 9.65 | $8.81 | 58700 |
| 2024-01-24 | 9.65 | $9.05 | 34100 |
| 2024-01-23 | 9.62 | $8.65 | 12000 |
| 2024-01-22 | 9.61 | $8.25 | 13300 |
| 2024-01-19 | 9.63 | $8.43 | 49900 |
| 2024-01-18 | 9.65 | $8.23 | 41500 |
| 2024-01-17 | 9.68 | $9.40 | 11900 |
| 2024-01-16 | 9.67 | $9.64 | 18700 |
| 2024-01-12 | 9.65 | $9.83 | 37800 |
| 2024-01-11 | 9.64 | $10.32 | 43400 |
| 2024-01-10 | 9.61 | $12.06 | 21400 |
| 2024-01-09 | 9.52 | $13.00 | 56600 |
| 2024-01-08 | 9.43 | $12.04 | 24200 |
| 2024-01-05 | 9.42 | $11.25 | 45000 |
| 2024-01-04 | 9.41 | $10.55 | 48600 |
| 2024-01-03 | 9.35 | $9.42 | 49200 |
| 2024-01-02 | 9.38 | $8.80 | 26100 |
| 2023-12-29 | 9.32 | $8.29 | 11900 |
| 2023-12-28 | 9.29 | $8.23 | 65200 |
| 2023-12-27 | 9.32 | $8.65 | 26800 |
| 2023-12-26 | 9.33 | $8.84 | 19900 |
| 2023-12-22 | 9.35 | $8.53 | 43900 |
| 2023-12-21 | 9.33 | $8.44 | 16100 |
| 2023-12-20 | 9.32 | $8.59 | 22700 |
| 2023-12-19 | 9.27 | $8.83 | 22500 |
| 2023-12-18 | 9.20 | $8.93 | 25500 |
| 2023-12-15 | 9.14 | $9.15 | 45500 |
| 2023-12-14 | 9.08 | $9.33 | 64800 |
| 2023-12-13 | 8.98 | $9.51 | 21400 |
| 2023-12-12 | 8.88 | $9.81 | 38300 |
| 2023-12-11 | 8.77 | $10.11 | 29600 |
| 2023-12-08 | 8.67 | $11.24 | 17300 |
| 2023-12-07 | 8.50 | $11.99 | 17400 |
| 2023-12-06 | 8.33 | $11.00 | 44100 |
| 2023-12-05 | 8.23 | $9.40 | 18300 |
| 2023-12-04 | 8.28 | $10.01 | 139200 |
| 2023-12-01 | 8.29 | $7.42 | 74500 |
| 2023-11-30 | 8.40 | $7.74 | 21000 |
| 2023-11-29 | 8.48 | $8.79 | 31000 |
| 2023-11-28 | 8.56 | $9.00 | 51800 |
| 2023-11-27 | 8.60 | $9.26 | 351900 |
| 2023-11-24 | 8.62 | $8.08 | 43500 |
| 2023-11-22 | 8.73 | $8.30 | 489500 |
| 2023-11-21 | 8.85 | $7.50 | 15912 |
| 2023-11-20 | 9.01 | $7.35 | 16930 |
| 2023-11-17 | 9.23 | $7.75 | 24946 |
| 2023-11-16 | 9.45 | $8.00 | 51286 |
| 2023-11-15 | 9.73 | $7.25 | 16690 |
| 2023-11-14 | 10.10 | $7.65 | 13244 |
| 2023-11-13 | 10.45 | $7.50 | 15648 |
| 2023-11-10 | 10.83 | $8.15 | 9854 |
| 2023-11-09 | 11.18 | $7.85 | 15930 |
| 2023-11-08 | 11.53 | $8.50 | 16228 |
| 2023-11-07 | 11.93 | $9.05 | 16016 |
| 2023-11-06 | 12.33 | $10.50 | 6304 |
| 2023-11-03 | 12.72 | $10.25 | 5674 |
| 2023-11-02 | 13.12 | $9.60 | 3840 |
| 2023-11-01 | 13.49 | $9.25 | 6384 |
| 2023-10-31 | 13.91 | $10.40 | 2520 |
| 2023-10-30 | 14.15 | $9.80 | 5814 |
| 2023-10-27 | 14.47 | $9.75 | 8002 |
| 2023-10-26 | 14.72 | $10.10 | 12670 |
| 2023-10-25 | 14.92 | $10.70 | 5016 |
| 2023-10-24 | 15.08 | $10.80 | 9074 |
| 2023-10-23 | 15.29 | $11.75 | 9292 |
| 2023-10-20 | 15.49 | $12.20 | 13118 |
| 2023-10-19 | 15.69 | $13.55 | 4310 |
| 2023-10-18 | 15.84 | $14.70 | 5082 |
| 2023-10-17 | 15.96 | $14.50 | 13018 |
| 2023-10-16 | 16.11 | $15.25 | 3788 |
| 2023-10-13 | 16.20 | $15.00 | 4516 |
| 2023-10-12 | 16.29 | $15.00 | 6428 |
| 2023-10-11 | 16.41 | $16.50 | 3670 |
| 2023-10-10 | 16.43 | $17.00 | 5288 |
| 2023-10-09 | 16.47 | $18.25 | 1392 |
| 2023-10-06 | 16.51 | $18.35 | 8712 |
| 2023-10-05 | 16.57 | $17.00 | 4476 |
| 2023-10-04 | 16.69 | $17.50 | 14036 |
| 2023-10-03 | 16.80 | $15.35 | 4218 |
| 2023-10-02 | 17.16 | $16.15 | 10426 |
| 2023-09-29 | 17.45 | $14.75 | 10450 |
| 2023-09-28 | 17.74 | $14.05 | 4752 |
| 2023-09-27 | 18.07 | $14.00 | 9668 |
| 2023-09-26 | 18.43 | $15.00 | 4434 |
| 2023-09-25 | 18.72 | $15.65 | 4274 |
| 2023-09-22 | 19.06 | $16.15 | 7862 |
| 2023-09-21 | 19.23 | $16.60 | 2720 |
| 2023-09-20 | 19.48 | $17.15 | 5780 |
| 2023-09-19 | 19.51 | $17.55 | 6566 |
| 2023-09-18 | 19.53 | $17.00 | 12484 |
| 2023-09-15 | 19.59 | $16.75 | 7608 |
| 2023-09-14 | 19.62 | $17.35 | 3354 |
| 2023-09-13 | 19.64 | $17.00 | 8608 |
| 2023-09-12 | 19.71 | $17.80 | 4806 |
| 2023-09-11 | 19.75 | $19.00 | 5192 |
| 2023-09-08 | 19.76 | $19.50 | 1202 |
| 2023-09-07 | 19.77 | $19.50 | 2492 |
| 2023-09-06 | 19.85 | $19.60 | 11024 |
| 2023-09-05 | 20.14 | $22.60 | 2764 |
| 2023-09-01 | 20.21 | $22.00 | 6010 |
| 2023-08-31 | 20.29 | $20.45 | 3002 |
| 2023-08-30 | 20.45 | $20.75 | 2010 |
| 2023-08-29 | 20.61 | $21.10 | 2044 |
| 2023-08-28 | 20.76 | $20.90 | 2356 |
| 2023-08-25 | 20.86 | $22.40 | 10954 |
| 2023-08-24 | 20.92 | $19.60 | 10438 |
| 2023-08-23 | 21.09 | $21.50 | 43460 |
| 2023-08-22 | 21.21 | $17.85 | 6388 |
| 2023-08-21 | 21.46 | $17.90 | 8156 |
| 2023-08-18 | 21.75 | $18.25 | 5000 |
| 2023-08-17 | 22.06 | $17.35 | 5806 |
| 2023-08-16 | 22.33 | $17.65 | 5642 |
| 2023-08-15 | 22.61 | $18.45 | 5754 |
| 2023-08-14 | 22.87 | $18.55 | 6852 |
| 2023-08-11 | 23.04 | $19.20 | 4778 |
| 2023-08-10 | 23.13 | $19.80 | 10142 |
| 2023-08-09 | 23.18 | $21.00 | 22808 |
| 2023-08-08 | 23.15 | $25.50 | 12164 |
| 2023-08-07 | 22.89 | $24.00 | 4452 |
| 2023-08-04 | 22.70 | $23.55 | 5096 |
| 2023-08-03 | 22.56 | $23.70 | 1860 |
| 2023-08-02 | 22.18 | $24.00 | 4908 |
| 2023-08-01 | 22.02 | $24.00 | 5130 |
| 2023-07-31 | 21.87 | $23.00 | 6664 |
| 2023-07-28 | 21.77 | $23.50 | 2548 |
| 2023-07-27 | 21.62 | $23.00 | 3206 |
| 2023-07-26 | 21.48 | $24.00 | 2286 |
| 2023-07-25 | 21.33 | $22.75 | 7716 |
| 2023-07-24 | 21.27 | $23.70 | 7448 |
| 2023-07-21 | 21.23 | $24.50 | 16752 |
| 2023-07-20 | 21.30 | $22.70 | 10234 |
| 2023-07-19 | 21.43 | $23.35 | 6274 |
| 2023-07-18 | 21.43 | $23.50 | 15046 |
| 2023-07-17 | 21.58 | $21.95 | 7614 |
| 2023-07-14 | 21.58 | $21.00 | 8452 |
| 2023-07-13 | 21.66 | $20.80 | 16484 |
| 2023-07-12 | 21.81 | $20.50 | 6254 |
| 2023-07-11 | 21.95 | $20.25 | 9618 |
| 2023-07-10 | 22.09 | $20.25 | 14812 |
| 2023-07-07 | 22.22 | $20.75 | 33894 |
| 2023-07-06 | 22.29 | $16.00 | 27470 |
| 2023-07-05 | 22.58 | $20.95 | 10888 |
| 2023-07-03 | 22.71 | $21.00 | 13202 |
| 2023-06-30 | 22.86 | $20.95 | 9192 |
| 2023-06-29 | 22.94 | $20.50 | 14646 |
| 2023-06-28 | 23.13 | $20.25 | 19054 |
| 2023-06-27 | 23.23 | $20.90 | 23282 |
| 2023-06-26 | 23.29 | $21.65 | 18470 |
| 2023-06-23 | 23.28 | $22.80 | 229254 |
| 2023-06-22 | 23.25 | $25.90 | 30632 |
| 2023-06-21 | 23.04 | $25.25 | 18620 |
| 2023-06-20 | 22.91 | $23.50 | 22844 |
| 2023-06-16 | 22.87 | $26.35 | 78344 |
| 2023-06-15 | 22.69 | $22.00 | 16480 |
| 2023-06-14 | 22.72 | $22.65 | 11322 |
| 2023-06-13 | 22.71 | $23.75 | 11090 |
| 2023-06-12 | 22.67 | $23.30 | 14022 |
| 2023-06-09 | 22.63 | $23.15 | 5608 |
| 2023-06-08 | 22.61 | $22.85 | 13902 |
| 2023-06-07 | 22.64 | $22.00 | 18220 |
| 2023-06-06 | 22.71 | $21.80 | 14910 |
| 2023-06-05 | 22.82 | $23.60 | 6794 |
| 2023-06-02 | 22.77 | $24.00 | 7746 |
| 2023-06-01 | 22.79 | $22.50 | 7926 |
| 2023-05-31 | 22.81 | $24.30 | 14982 |
| 2023-05-30 | 22.72 | $22.40 | 5740 |
| 2023-05-26 | 22.75 | $22.00 | 8216 |
| 2023-05-25 | 22.81 | $21.50 | 7678 |
| 2023-05-24 | 22.88 | $22.15 | 7246 |
| 2023-05-23 | 22.90 | $21.70 | 9166 |
| 2023-05-22 | 23.02 | $22.65 | 7188 |
| 2023-05-19 | 23.03 | $22.80 | 7540 |
| 2023-05-18 | 22.97 | $22.65 | 5676 |
| 2023-05-17 | 22.98 | $22.55 | 11098 |
| 2023-05-16 | 23.02 | $22.50 | 6606 |
| 2023-05-15 | 23.08 | $22.95 | 3512 |
| 2023-05-12 | 23.10 | $22.60 | 5956 |
| 2023-05-11 | 23.10 | $22.60 | 6160 |
| 2023-05-10 | 23.10 | $23.50 | 6964 |
| 2023-05-09 | 23.04 | $23.50 | 4712 |
| 2023-05-08 | 23.07 | $24.00 | 7430 |
| 2023-05-05 | 23.04 | $22.50 | 9312 |
| 2023-05-04 | 23.21 | $24.50 | 9658 |
| 2023-05-03 | 23.23 | $22.75 | 3554 |
| 2023-05-02 | 23.41 | $22.60 | 4582 |
| 2023-05-01 | 23.45 | $22.90 | 2562 |
| 2023-04-28 | 23.51 | $23.35 | 5946 |
| 2023-04-27 | 23.58 | $22.80 | 6028 |
| 2023-04-26 | 23.64 | $22.65 | 5512 |
| 2023-04-25 | 23.73 | $23.95 | 7298 |
| 2023-04-24 | 23.77 | $23.00 | 5082 |
| 2023-04-21 | 23.79 | $21.60 | 14130 |
| 2023-04-20 | 23.90 | $22.70 | 6352 |
| 2023-04-19 | 23.96 | $23.40 | 3290 |
| 2023-04-18 | 24.10 | $23.70 | 10054 |
| 2023-04-17 | 24.17 | $23.45 | 13340 |
| 2023-04-14 | 24.26 | $22.60 | 9146 |
| 2023-04-13 | 24.55 | $22.55 | 5706 |
| 2023-04-12 | 24.88 | $22.30 | 7176 |
| 2023-04-11 | 25.52 | $24.00 | 7788 |
| 2023-04-10 | 26.09 | $23.45 | 6688 |
| 2023-04-06 | 26.75 | $26.00 | 3222 |
| 2023-04-05 | 27.57 | $24.75 | 4228 |
| 2023-04-04 | 28.38 | $26.50 | 5472 |
| 2023-04-03 | 29.14 | $23.40 | 7286 |
| 2023-03-31 | 29.87 | $24.10 | 8764 |
| 2023-03-30 | 30.42 | $24.60 | 8210 |
| 2023-03-29 | 30.92 | $24.05 | 3628 |
| 2023-03-28 | 31.34 | $24.40 | 1990 |
| 2023-03-27 | 31.73 | $24.80 | 6474 |
| 2023-03-24 | 32.24 | $23.35 | 19382 |
| 2023-03-23 | 32.67 | $23.85 | 5262 |
| 2023-03-22 | 33.13 | $23.95 | 9086 |
| 2023-03-21 | 33.56 | $26.10 | 9792 |
| 2023-03-20 | 33.80 | $25.25 | 10426 |
| 2023-03-17 | 34.27 | $25.10 | 16942 |
| 2023-03-16 | 34.74 | $28.55 | 8098 |
| 2023-03-15 | 35.01 | $29.00 | 13448 |
| 2023-03-14 | 35.15 | $35.15 | 10610 |
| 2023-03-13 | 34.93 | $35.50 | 5188 |
| 2023-03-10 | 34.64 | $36.50 | 10712 |
| 2023-03-09 | 34.21 | $42.50 | 12108 |
| 2023-03-08 | 33.58 | $41.00 | 10122 |
| 2023-03-07 | 33.04 | $41.55 | 14046 |
| 2023-03-06 | 32.59 | $38.00 | 9238 |
| 2023-03-03 | 32.39 | $35.20 | 7112 |
| 2023-03-02 | 32.36 | $34.60 | 6134 |
| 2023-03-01 | 32.28 | $32.35 | 10684 |
| 2023-02-28 | 32.22 | $32.30 | 46164 |
| 2023-02-27 | 32.12 | $34.90 | 8898 |
| 2023-02-24 | 31.93 | $32.00 | 6612 |
| 2023-02-23 | 31.91 | $33.05 | 5290 |
| 2023-02-22 | 31.78 | $32.50 | 6722 |
| 2023-02-21 | 31.60 | $31.05 | 7014 |
| 2023-02-17 | 31.46 | $34.55 | 5554 |
| 2023-02-16 | 31.26 | $34.60 | 9256 |
| 2023-02-15 | 30.98 | $33.80 | 10116 |
| 2023-02-14 | 30.88 | $31.80 | 5476 |
| 2023-02-13 | 30.96 | $30.90 | 7210 |
| 2023-02-10 | 31.14 | $29.55 | 13764 |
| 2023-02-09 | 31.47 | $27.95 | 13320 |
| 2023-02-08 | 31.74 | $30.00 | 9628 |
| 2023-02-07 | 31.95 | $30.05 | 11906 |
| 2023-02-06 | 31.82 | $32.55 | 4558 |
| 2023-02-03 | 31.50 | $34.10 | 8562 |
| 2023-02-02 | 31.07 | $34.55 | 18874 |
| 2023-02-01 | 30.69 | $33.10 | 12798 |
| 2023-01-31 | 30.35 | $31.05 | 5510 |
| 2023-01-30 | 30.11 | $30.35 | 5152 |
| 2023-01-27 | 29.90 | $31.15 | 3634 |
| 2023-01-26 | 29.68 | $31.55 | 5386 |
| 2023-01-25 | 29.39 | $30.50 | 5988 |
| 2023-01-24 | 29.23 | $28.75 | 8228 |
| 2023-01-23 | 29.22 | $28.40 | 12838 |
| 2023-01-20 | 29.30 | $30.40 | 6634 |
| 2023-01-19 | 29.42 | $29.00 | 4976 |
| 2023-01-18 | 29.68 | $31.95 | 6786 |
| 2023-01-17 | 29.96 | $33.40 | 6402 |
| 2023-01-13 | 30.20 | $34.40 | 5106 |
| 2023-01-12 | 30.43 | $36.15 | 7290 |
| 2023-01-11 | 30.62 | $33.30 | 11022 |
| 2023-01-10 | 30.90 | $34.30 | 15178 |
| 2023-01-09 | 31.24 | $27.40 | 6930 |
| 2023-01-06 | 31.84 | $26.10 | 5064 |
| 2023-01-05 | 32.45 | $25.50 | 6196 |
| 2023-01-04 | 33.17 | $26.95 | 3686 |
| 2023-01-03 | 33.60 | $26.30 | 7392 |
| 2022-12-30 | 34.04 | $26.30 | 8460 |
| 2022-12-29 | 34.47 | $26.20 | 12410 |
| 2022-12-28 | 34.91 | $26.70 | 12424 |
| 2022-12-27 | 35.33 | $25.70 | 14520 |
| 2022-12-23 | 35.79 | $27.30 | 11304 |
| 2022-12-22 | 36.35 | $28.65 | 8542 |
| 2022-12-21 | 36.82 | $30.05 | 10984 |
| 2022-12-20 | 37.26 | $32.70 | 8294 |
| 2022-12-19 | 37.60 | $34.25 | 7728 |
| 2022-12-16 | 37.89 | $37.50 | 21022 |
| 2022-12-15 | 38.10 | $38.25 | 4534 |
| 2022-12-14 | 38.34 | $39.00 | 8710 |
| 2022-12-13 | 38.62 | $39.95 | 5302 |
| 2022-12-12 | 38.86 | $38.90 | 9404 |
| 2022-12-09 | 39.13 | $41.00 | 6752 |
| 2022-12-08 | 39.38 | $39.55 | 5136 |
| 2022-12-07 | 39.57 | $38.20 | 4258 |
| 2022-12-06 | 39.96 | $39.95 | 19818 |
| 2022-12-05 | 40.21 | $35.55 | 14568 |
| 2022-12-02 | 40.71 | $35.00 | 29824 |
| 2022-12-01 | 41.25 | $35.00 | 23252 |
| 2022-11-30 | 41.84 | $35.00 | 23748 |
| 2022-11-29 | 42.57 | $35.00 | 8452 |
| 2022-11-28 | 43.35 | $35.00 | 19920 |
| 2022-11-25 | 44.06 | $38.55 | 2512 |
| 2022-11-23 | 44.66 | $38.00 | 5658 |
| 2022-11-22 | 45.23 | $38.90 | 6400 |
| 2022-11-21 | 45.81 | $39.50 | 8374 |
| 2022-11-18 | 46.16 | $40.00 | 5964 |
| 2022-11-17 | 46.71 | $41.70 | 5952 |
| 2022-11-16 | 47.30 | $43.00 | 6084 |
| 2022-11-15 | 47.82 | $44.65 | 11568 |
| 2022-11-14 | 48.47 | $44.70 | 7334 |
| 2022-11-11 | 49.23 | $44.40 | 10628 |
| 2022-11-10 | 49.91 | $46.00 | 19942 |
| 2022-11-09 | 50.44 | $43.25 | 10734 |
| 2022-11-08 | 50.95 | $46.05 | 9452 |
| 2022-11-07 | 51.30 | $44.90 | 7542 |
| 2022-11-04 | 51.88 | $45.50 | 7118 |
| 2022-11-03 | 52.35 | $45.85 | 7502 |
| 2022-11-02 | 53.01 | $46.85 | 18092 |
| 2022-11-01 | 53.67 | $49.65 | 11540 |
| 2022-10-31 | 54.08 | $50.50 | 12236 |
| 2022-10-28 | 54.11 | $49.20 | 8166 |
| 2022-10-27 | 54.17 | $50.50 | 8280 |
| 2022-10-26 | 54.17 | $49.55 | 9854 |
| 2022-10-25 | 54.47 | $50.50 | 16360 |
| 2022-10-24 | 54.65 | $46.40 | 21936 |
| 2022-10-21 | 54.95 | $51.00 | 29044 |
| 2022-10-20 | 55.25 | $53.50 | 8740 |
| 2022-10-19 | 55.60 | $53.50 | 9232 |
| 2022-10-18 | 55.90 | $57.50 | 9122 |
| 2022-10-17 | 55.98 | $60.00 | 5920 |
| 2022-10-14 | 55.98 | $58.00 | 6670 |
| 2022-10-13 | 55.95 | $56.50 | 9728 |
| 2022-10-12 | 56.25 | $53.50 | 4670 |
| 2022-10-11 | 56.80 | $53.00 | 5400 |
| 2022-10-10 | 57.40 | $56.50 | 2554 |
| 2022-10-07 | 58.03 | $55.00 | 4416 |
| 2022-10-06 | 58.45 | $59.00 | 7460 |
| 2022-10-05 | 58.65 | $60.00 | 11118 |
| 2022-10-04 | 58.80 | $58.00 | 13116 |
| 2022-10-03 | 58.93 | $51.00 | 8514 |
| 2022-09-30 | 59.23 | $50.50 | 7462 |
| 2022-09-29 | 59.65 | $50.50 | 10950 |
| 2022-09-28 | 60.03 | $55.50 | 7438 |
| 2022-09-27 | 60.20 | $54.00 | 7692 |
| 2022-09-26 | 60.55 | $52.50 | 12262 |
| 2022-09-23 | 61.25 | $57.00 | 5896 |
| 2022-09-22 | 61.83 | $60.50 | 7580 |
| 2022-09-21 | 62.18 | $59.50 | 4230 |
| 2022-09-20 | 62.58 | $59.00 | 5278 |
| 2022-09-19 | 63.15 | $60.00 | 5232 |
| 2022-09-16 | 63.80 | $57.50 | 23340 |
| 2022-09-15 | 64.65 | $62.50 | 6440 |
| 2022-09-14 | 65.25 | $64.50 | 5846 |
| 2022-09-13 | 65.98 | $65.00 | 7716 |
| 2022-09-12 | 66.68 | $69.00 | 6742 |
| 2022-09-09 | 67.00 | $63.50 | 14918 |
| 2022-09-08 | 67.25 | $63.00 | 4576 |
| 2022-09-07 | 67.33 | $63.00 | 7128 |
| 2022-09-06 | 67.45 | $60.50 | 6704 |
| 2022-09-02 | 68.45 | $57.00 | 4490 |
| 2022-09-01 | 69.10 | $59.00 | 8482 |
| 2022-08-31 | 69.65 | $58.00 | 19774 |
| 2022-08-30 | 70.23 | $59.00 | 9400 |
| 2022-08-29 | 70.65 | $61.00 | 7574 |
| 2022-08-26 | 70.80 | $66.50 | 7372 |
| 2022-08-25 | 70.48 | $68.50 | 6384 |
| 2022-08-24 | 70.10 | $67.50 | 4588 |
| 2022-08-23 | 69.60 | $67.50 | 9454 |
| 2022-08-22 | 68.98 | $70.50 | 8852 |
| 2022-08-19 | 68.35 | $73.00 | 11026 |
| 2022-08-18 | 67.78 | $74.50 | 7156 |
| 2022-08-17 | 67.25 | $74.50 | 10970 |
| 2022-08-16 | 66.70 | $79.00 | 11256 |
| 2022-08-15 | 65.85 | $79.00 | 18514 |
| 2022-08-12 | 64.83 | $75.50 | 14242 |
| 2022-08-11 | 64.00 | $68.50 | 18056 |
| 2022-08-10 | 63.38 | $64.50 | 11156 |
| 2022-08-09 | 63.13 | $65.50 | 13494 |
| 2022-08-08 | 62.90 | $80.50 | 21740 |
| 2022-08-05 | 62.00 | $70.00 | 6340 |
| 2022-08-04 | 61.95 | $70.00 | 9468 |
| 2022-08-03 | 61.75 | $69.50 | 9434 |
| 2022-08-02 | 61.45 | $67.50 | 8558 |
| 2022-08-01 | 61.40 | $64.00 | 8464 |
| 2022-07-29 | 61.18 | $60.00 | 8298 |
| 2022-07-28 | 61.18 | $61.00 | 10504 |
| 2022-07-27 | 61.05 | $57.50 | 10598 |
| 2022-07-26 | 61.38 | $55.00 | 13714 |
| 2022-07-25 | 61.85 | $58.00 | 15438 |
| 2022-07-22 | 62.43 | $61.50 | 10842 |
| 2022-07-21 | 62.80 | $64.00 | 7048 |
| 2022-07-20 | 62.83 | $63.50 | 16212 |
| 2022-07-19 | 63.10 | $62.00 | 13300 |
| 2022-07-18 | 63.65 | $58.50 | 11212 |
| 2022-07-15 | 63.90 | $59.00 | 13298 |
| 2022-07-14 | 64.40 | $56.00 | 18738 |
| 2022-07-13 | 64.98 | $59.50 | 7776 |
| 2022-07-12 | 65.23 | $61.00 | 5280 |
| 2022-07-11 | 65.98 | $62.50 | 7778 |
| 2022-07-08 | 66.73 | $69.00 | 12654 |
| 2022-07-07 | 67.55 | $66.00 | 8138 |
| 2022-07-06 | 68.65 | $63.50 | 7370 |
| 2022-07-05 | 70.48 | $66.50 | 18826 |
| 2022-07-01 | 72.25 | $59.50 | 6930 |
| 2022-06-30 | 74.58 | $60.00 | 9698 |
| 2022-06-29 | 77.10 | $58.50 | 26244 |
| 2022-06-28 | 79.78 | $64.00 | 12938 |
| 2022-06-27 | 81.98 | $64.50 | 14158 |
| 2022-06-24 | 83.78 | $69.50 | 235746 |
| 2022-06-23 | 84.73 | $69.00 | 16454 |
| 2022-06-22 | 85.23 | $64.50 | 16038 |
| 2022-06-21 | 85.95 | $69.00 | 19126 |
| 2022-06-17 | 86.53 | $73.00 | 28538 |
| 2022-06-16 | 86.05 | $63.50 | 25010 |
| 2022-06-15 | 85.88 | $69.00 | 17222 |
| 2022-06-14 | 85.33 | $67.50 | 8858 |
| 2022-06-13 | 84.55 | $64.50 | 19480 |
| 2022-06-10 | 84.05 | $76.00 | 13006 |
| 2022-06-09 | 82.80 | $77.50 | 18778 |
| 2022-06-08 | 81.50 | $85.50 | 37558 |
| 2022-06-07 | 79.85 | $88.00 | 44526 |
| 2022-06-06 | 79.08 | $100.00 | 33372 |
| 2022-06-03 | 77.98 | $102.00 | 26638 |
| 2022-06-02 | 76.95 | $106.00 | 22434 |
| 2022-06-01 | 76.00 | $110.50 | 29672 |
| 2022-05-31 | 74.70 | $112.00 | 58204 |
| 2022-05-27 | 73.43 | $108.00 | 31992 |
| 2022-05-26 | 72.13 | $100.50 | 28558 |
| 2022-05-25 | 71.35 | $88.50 | 30196 |
| 2022-05-24 | 71.10 | $79.00 | 23056 |
| 2022-05-23 | 71.23 | $79.00 | 33598 |
| 2022-05-20 | 71.63 | $80.50 | 80240 |
| 2022-05-19 | 71.88 | $63.50 | 29984 |
| 2022-05-18 | 72.95 | $60.00 | 28170 |
| 2022-05-17 | 74.30 | $58.00 | 31546 |
| 2022-05-16 | 75.88 | $52.00 | 28770 |
| 2022-05-13 | 77.85 | $54.50 | 23968 |
| 2022-05-12 | 80.03 | $51.00 | 37182 |
| 2022-05-11 | 82.43 | $51.50 | 25362 |
| 2022-05-10 | 84.63 | $52.50 | 60440 |
| 2022-05-09 | 86.70 | $72.50 | 32182 |
| 2022-05-06 | 87.65 | $78.00 | 13038 |
| 2022-05-05 | 88.30 | $81.50 | 16690 |
| 2022-05-04 | 89.08 | $87.00 | 21758 |
| 2022-05-03 | 89.98 | $84.50 | 11894 |
| 2022-05-02 | 91.13 | $86.50 | 16854 |
| 2022-04-29 | 92.08 | $82.00 | 14560 |
| 2022-04-28 | 93.65 | $85.00 | 14796 |
| 2022-04-27 | 94.95 | $83.50 | 11030 |
| 2022-04-26 | 96.28 | $81.50 | 15712 |
| 2022-04-25 | 97.43 | $87.00 | 13696 |
| 2022-04-22 | 98.35 | $85.50 | 22736 |
| 2022-04-21 | 99.45 | $85.00 | 10130 |
| 2022-04-20 | 100.68 | $87.00 | 15286 |
| 2022-04-19 | 101.98 | $89.50 | 22358 |
| 2022-04-18 | 102.95 | $91.50 | 11910 |
| 2022-04-14 | 103.95 | $98.00 | 18024 |
| 2022-04-13 | 104.63 | $99.00 | 12750 |
| 2022-04-12 | 105.20 | $95.50 | 14828 |
| 2022-04-11 | 105.35 | $94.00 | 14808 |
| 2022-04-08 | 105.53 | $91.50 | 15754 |
| 2022-04-07 | 106.25 | $91.00 | 19644 |
| 2022-04-06 | 107.10 | $97.00 | 19574 |
| 2022-04-05 | 107.35 | $105.00 | 14604 |
| 2022-04-04 | 106.93 | $107.50 | 11254 |
| 2022-04-01 | 106.23 | $105.50 | 12938 |
| 2022-03-31 | 105.83 | $113.50 | 13796 |
| 2022-03-30 | 105.33 | $111.00 | 14082 |
| 2022-03-29 | 105.20 | $110.00 | 15238 |
| 2022-03-28 | 104.55 | $104.50 | 8824 |
| 2022-03-25 | 104.33 | $105.50 | 13838 |
| 2022-03-24 | 104.05 | $107.50 | 10416 |
| 2022-03-23 | 103.65 | $109.50 | 15916 |
| 2022-03-22 | 102.85 | $113.00 | 26290 |
| 2022-03-21 | 102.18 | $109.00 | 31532 |
| 2022-03-18 | 102.08 | $111.50 | 29664 |
| 2022-03-17 | 102.38 | $111.50 | 39544 |
| 2022-03-16 | 102.90 | $110.50 | 38664 |
| 2022-03-15 | 103.23 | $98.50 | 14800 |
| 2022-03-14 | 103.80 | $97.50 | 16726 |
| 2022-03-11 | 104.25 | $106.00 | 23370 |
| 2022-03-10 | 104.60 | $108.00 | 25178 |
| 2022-03-09 | 104.98 | $102.00 | 43306 |
| 2022-03-08 | 105.23 | $96.50 | 36684 |
| 2022-03-07 | 105.43 | $93.50 | 50906 |
| 2022-03-04 | 105.58 | $97.50 | 24664 |
| 2022-03-03 | 105.08 | $103.50 | 26214 |
| 2022-03-02 | 104.68 | $108.50 | 39384 |
| 2022-03-01 | 103.95 | $97.00 | 31216 |
| 2022-02-28 | 103.65 | $100.00 | 31410 |
| 2022-02-25 | 102.75 | $100.00 | 14658 |
| 2022-02-24 | 101.68 | $99.50 | 26540 |
| 2022-02-23 | 100.80 | $93.50 | 28426 |
| 2022-02-22 | 100.33 | $99.50 | 25180 |
| 2022-02-18 | 99.65 | $107.00 | 22444 |
| 2022-02-17 | 98.40 | $117.50 | 16082 |
| 2022-02-16 | 96.90 | $122.00 | 31322 |
| 2022-02-15 | 95.30 | $117.00 | 24392 |
| 2022-02-14 | 94.10 | $110.00 | 18376 |
| 2022-02-11 | 93.48 | $106.50 | 23240 |
| 2022-02-10 | 92.98 | $113.00 | 26422 |
| 2022-02-09 | 92.38 | $115.50 | 29390 |
| 2022-02-08 | 91.73 | $107.00 | 25826 |
| 2022-02-07 | 91.43 | $100.50 | 32494 |
| 2022-02-04 | 91.60 | $96.50 | 22022 |
| 2022-02-03 | 92.13 | $87.50 | 31918 |
| 2022-02-02 | 92.98 | $95.50 | 33268 |
| 2022-02-01 | 93.88 | $94.00 | 19472 |
| 2022-01-31 | 95.38 | $91.00 | 21318 |
| 2022-01-28 | 96.75 | $82.00 | 21192 |
| 2022-01-27 | 98.65 | $78.50 | 20154 |
| 2022-01-26 | 100.28 | $82.00 | 23660 |
| 2022-01-25 | 101.80 | $84.00 | 20190 |
| 2022-01-24 | 103.70 | $86.00 | 51036 |
| 2022-01-21 | 105.70 | $82.00 | 36642 |
| 2022-01-20 | 107.45 | $87.50 | 28082 |
| 2022-01-19 | 108.78 | $90.00 | 23664 |
| 2022-01-18 | 109.85 | $93.00 | 31096 |
| 2022-01-14 | 111.13 | $97.50 | 25444 |
| 2022-01-13 | 111.75 | $96.50 | 25424 |
| 2022-01-12 | 112.58 | $101.00 | 14446 |
| 2022-01-11 | 113.05 | $102.50 | 18960 |
| 2022-01-10 | 113.60 | $101.00 | 26188 |
| 2022-01-07 | 114.38 | $104.00 | 13372 |
| 2022-01-06 | 115.18 | $107.00 | 24664 |
| 2022-01-05 | 116.40 | $104.50 | 26612 |
| 2022-01-04 | 117.25 | $113.50 | 19610 |
| 2022-01-03 | 117.45 | $124.00 | 24562 |
| 2021-12-31 | 117.18 | $118.50 | 32340 |
| 2021-12-30 | 117.40 | $120.00 | 68086 |
| 2021-12-29 | 117.68 | $111.00 | 32832 |
| 2021-12-28 | 118.63 | $112.50 | 70250 |
| 2021-12-27 | 119.55 | $122.00 | 29416 |
| 2021-12-23 | 120.78 | $126.00 | 40808 |
| 2021-12-22 | 121.38 | $117.00 | 21264 |
| 2021-12-21 | 122.25 | $114.00 | 22136 |
| 2021-12-20 | 123.70 | $111.50 | 36806 |
| 2021-12-17 | 125.03 | $118.50 | 42964 |
| 2021-12-16 | 126.18 | $110.00 | 38442 |
| 2021-12-15 | 128.48 | $113.00 | 49148 |
| 2021-12-14 | 132.00 | $110.50 | 25672 |
| 2021-12-13 | 138.03 | $113.50 | 21936 |
| 2021-12-10 | 144.28 | $116.50 | 25558 |
| 2021-12-09 | 149.90 | $120.00 | 34144 |
| 2021-12-08 | 155.63 | $131.50 | 32858 |
| 2021-12-07 | 161.28 | $121.50 | 25340 |
| 2021-12-06 | 167.70 | $117.50 | 35776 |
| 2021-12-03 | 174.33 | $118.50 | 68416 |
| 2021-12-02 | 181.35 | $123.00 | 47742 |
| 2021-12-01 | 188.73 | $125.50 | 58784 |
| 2021-11-30 | 195.78 | $130.00 | 98834 |
| 2021-11-29 | 203.05 | $131.00 | 54328 |
| 2021-11-26 | 209.65 | $146.50 | 31312 |
| 2021-11-24 | 215.35 | $138.00 | 34534 |
| 2021-11-23 | 221.25 | $134.50 | 55056 |
| 2021-11-22 | 227.60 | $143.00 | 45112 |
| 2021-11-19 | 233.60 | $138.00 | 50804 |
| 2021-11-18 | 239.13 | $141.50 | 111114 |
| 2021-11-17 | 245.03 | $156.00 | 150524 |
| 2021-11-16 | 250.33 | $183.50 | 194700 |
| 2021-11-15 | 254.45 | $231.00 | 91142 |
| 2021-11-12 | 256.03 | $238.50 | 29430 |
| 2021-11-11 | 257.35 | $229.00 | 40500 |
| 2021-11-10 | 259.40 | $234.50 | 38000 |
| 2021-11-09 | 260.95 | $244.50 | 37262 |
| 2021-11-08 | 262.10 | $250.00 | 25066 |
| 2021-11-05 | 262.78 | $250.00 | 38726 |
| 2021-11-04 | 263.53 | $259.00 | 20178 |
| 2021-11-03 | 263.88 | $270.50 | 18182 |
| 2021-11-02 | 263.43 | $266.50 | 17940 |
| 2021-11-01 | 263.83 | $275.50 | 25302 |
| 2021-10-29 | 263.83 | $263.00 | 15090 |
| 2021-10-28 | 264.78 | $260.50 | 29282 |
| 2021-10-27 | 265.60 | $256.00 | 14806 |
| 2021-10-26 | 267.40 | $261.50 | 31508 |
| 2021-10-25 | 269.50 | $263.00 | 55030 |
| 2021-10-22 | 272.10 | $248.50 | 53030 |
| 2021-10-21 | 275.25 | $259.50 | 27510 |
| 2021-10-20 | 278.55 | $262.00 | 31756 |
| 2021-10-19 | 281.78 | $266.00 | 19878 |
| 2021-10-18 | 284.60 | $262.50 | 23642 |
| 2021-10-15 | 288.23 | $265.00 | 30088 |
| 2021-10-14 | 292.53 | $270.00 | 21320 |
| 2021-10-13 | 297.00 | $265.50 | 23928 |
| 2021-10-12 | 299.43 | $267.50 | 13032 |
| 2021-10-11 | 301.50 | $263.50 | 18474 |
| 2021-10-08 | 304.30 | $265.00 | 17552 |
| 2021-10-07 | 307.63 | $266.00 | 29686 |
| 2021-10-06 | 311.63 | $261.50 | 44472 |
| 2021-10-05 | 315.10 | $274.50 | 33354 |
| 2021-10-04 | 318.73 | $275.50 | 35350 |
| 2021-10-01 | 323.93 | $282.00 | 42888 |
| 2021-09-30 | 329.00 | $277.00 | 48378 |
| 2021-09-29 | 334.05 | $292.00 | 40562 |
| 2021-09-28 | 338.78 | $303.50 | 33670 |
| 2021-09-27 | 341.93 | $315.00 | 19334 |
| 2021-09-24 | 345.35 | $311.50 | 22674 |
| 2021-09-23 | 348.30 | $325.50 | 25446 |
| 2021-09-22 | 351.10 | $326.50 | 25580 |
| 2021-09-21 | 354.25 | $322.50 | 39646 |
| 2021-09-20 | 356.88 | $335.00 | 35608 |
| 2021-09-17 | 359.93 | $351.00 | 175194 |
| 2021-09-16 | 362.55 | $359.50 | 143894 |
| 2021-09-15 | 365.33 | $314.00 | 30920 |
| 2021-09-14 | 369.28 | $309.00 | 46480 |
| 2021-09-13 | 371.70 | $319.50 | 55430 |
| 2021-09-10 | 374.65 | $331.50 | 48504 |
| 2021-09-09 | 378.28 | $346.00 | 36240 |
| 2021-09-08 | 381.63 | $331.00 | 55290 |
| 2021-09-07 | 386.60 | $347.00 | 82660 |
| 2021-09-03 | 390.65 | $379.50 | 24032 |
| 2021-09-02 | 393.83 | $383.50 | 26744 |
| 2021-09-01 | 396.30 | $378.00 | 25330 |
| 2021-08-31 | 399.00 | $386.50 | 25074 |
| 2021-08-30 | 402.65 | $366.50 | 24800 |
| 2021-08-27 | 408.15 | $383.50 | 23074 |
| 2021-08-26 | 411.43 | $370.50 | 20302 |
| 2021-08-25 | 416.30 | $381.50 | 29320 |
| 2021-08-24 | 421.80 | $389.50 | 38632 |
| 2021-08-23 | 427.65 | $375.00 | 52294 |
| 2021-08-20 | 434.13 | $396.00 | 40162 |
| 2021-08-19 | 441.50 | $403.50 | 26028 |
| 2021-08-18 | 448.13 | $415.00 | 73232 |
| 2021-08-17 | 450.25 | $393.00 | 75822 |
| 2021-08-16 | 452.33 | $357.50 | 40592 |
| 2021-08-13 | 456.43 | $378.50 | 51676 |
| 2021-08-12 | 457.35 | $404.00 | 107762 |
| 2021-08-11 | 457.63 | $413.00 | 36980 |
| 2021-08-10 | 457.10 | $430.50 | 59350 |
| 2021-08-09 | 457.13 | $428.00 | 62712 |
| 2021-08-06 | 458.10 | $443.00 | 10724 |
| 2021-08-05 | 459.83 | $433.00 | 12342 |
| 2021-08-04 | 459.93 | $432.00 | 23808 |
| 2021-08-03 | 460.10 | $459.50 | 12428 |
| 2021-08-02 | 459.75 | $476.50 | 19212 |
| 2021-07-30 | 460.78 | $449.00 | 21672 |
| 2021-07-29 | 463.95 | $468.00 | 27492 |
| 2021-07-28 | 466.55 | $491.50 | 14850 |
| 2021-07-27 | 469.95 | $506.50 | 22004 |
| 2021-07-26 | 476.48 | $504.50 | 34650 |
| 2021-07-23 | 481.25 | $543.50 | 64976 |
| 2021-07-22 | 482.13 | $536.00 | 54662 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.55
2026-07-17
Close Price
$10.37
Vol: 17200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.83
Average
51.44
Maximum
482.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.55 | $10.37 | 17200 |
| 2026-07-16 | 10.56 | $11.17 | 33200 |
| 2026-07-15 | 10.50 | $11.10 | 24500 |
| 2026-07-14 | 10.44 | $11.16 | 12900 |
| 2026-07-13 | 10.36 | $11.17 | 25000 |
| 2026-07-10 | 10.28 | $11.16 | 20500 |
| 2026-07-09 | 10.18 | $11.24 | 28900 |
| 2026-07-08 | 10.07 | $10.55 | 25138 |
| 2026-07-07 | 10.02 | $10.04 | 12700 |
| 2026-07-06 | 10.02 | $10.13 | 48830 |
| 2026-07-02 | 10.01 | $10.79 | 54235 |
| 2026-07-01 | 9.92 | $10.11 | 29039 |
| 2026-06-30 | 9.90 | $10.22 | 12942 |
| 2026-06-29 | 9.87 | $10.25 | 18457 |
| 2026-06-26 | 9.83 | $10.12 | 42700 |
| 2026-06-25 | 9.80 | $9.63 | 16444 |
| 2026-06-24 | 9.82 | $9.69 | 21518 |
| 2026-06-23 | 9.83 | $9.48 | 30600 |
| 2026-06-22 | 9.87 | $8.92 | 20200 |
| 2026-06-18 | 9.97 | $8.76 | 46200 |
| 2026-06-17 | 10.10 | $8.30 | 54200 |
| 2026-06-16 | 10.28 | $8.79 | 36149 |
| 2026-06-15 | 10.44 | $9.23 | 37501 |
| 2026-06-12 | 10.57 | $9.44 | 21400 |
| 2026-06-11 | 10.69 | $9.35 | 68900 |
| 2026-06-10 | 10.83 | $9.39 | 13612 |
| 2026-06-09 | 10.98 | $9.67 | 19100 |
| 2026-06-08 | 11.12 | $9.86 | 33200 |
| 2026-06-05 | 11.25 | $10.18 | 30400 |
| 2026-06-04 | 11.36 | $11.06 | 31215 |
| 2026-06-03 | 11.40 | $10.88 | 24400 |
| 2026-06-02 | 11.45 | $10.89 | 33300 |
| 2026-06-01 | 11.51 | $10.80 | 35300 |
| 2026-05-29 | 11.59 | $10.94 | 65100 |
| 2026-05-28 | 11.65 | $10.69 | 95856 |
| 2026-05-27 | 11.75 | $9.91 | 40825 |
| 2026-05-26 | 11.95 | $10.25 | 34715 |
| 2026-05-22 | 12.13 | $10.69 | 42200 |
| 2026-05-21 | 12.28 | $10.92 | 105850 |
| 2026-05-20 | 12.42 | $10.25 | 48600 |
| 2026-05-19 | 12.65 | $10.41 | 53300 |
| 2026-05-18 | 12.89 | $10.17 | 118894 |
| 2026-05-15 | 13.17 | $11.31 | 145223 |
| 2026-05-14 | 13.37 | $12.64 | 97233 |
| 2026-05-13 | 13.44 | $12.61 | 65713 |
| 2026-05-12 | 13.53 | $12.95 | 139200 |
| 2026-05-11 | 13.59 | $12.58 | 196100 |
| 2026-05-08 | 13.70 | $13.61 | 72100 |
| 2026-05-07 | 13.71 | $14.07 | 41300 |
| 2026-05-06 | 13.67 | $13.91 | 52337 |
| 2026-05-05 | 13.65 | $15.11 | 60041 |
| 2026-05-04 | 13.49 | $13.68 | 102100 |
| 2026-05-01 | 13.47 | $14.99 | 114823 |
| 2026-04-30 | 13.31 | $14.96 | 32289 |
| 2026-04-29 | 13.14 | $15.27 | 76266 |
| 2026-04-28 | 12.92 | $16.05 | 85402 |
| 2026-04-27 | 12.59 | $15.29 | 118911 |
| 2026-04-24 | 12.30 | $15.49 | 79144 |
| 2026-04-23 | 11.97 | $15.06 | 84000 |
| 2026-04-22 | 11.64 | $14.41 | 94544 |
| 2026-04-21 | 11.35 | $14.06 | 120600 |
| 2026-04-20 | 11.06 | $12.49 | 92734 |
| 2026-04-17 | 10.91 | $12.22 | 116857 |
| 2026-04-16 | 10.78 | $10.99 | 25871 |
| 2026-04-15 | 10.75 | $11.00 | 43100 |
| 2026-04-14 | 10.73 | $11.12 | 32219 |
| 2026-04-13 | 10.69 | $11.37 | 64800 |
| 2026-04-10 | 10.61 | $10.26 | 37327 |
| 2026-04-09 | 10.65 | $10.40 | 59100 |
| 2026-04-08 | 10.68 | $10.02 | 83125 |
| 2026-04-07 | 10.75 | $9.72 | 129637 |
| 2026-04-06 | 10.85 | $11.59 | 100223 |
| 2026-04-02 | 10.78 | $11.90 | 145903 |
| 2026-04-01 | 10.66 | $11.52 | 118029 |
| 2026-03-31 | 10.57 | $10.86 | 58792 |
| 2026-03-30 | 10.54 | $11.16 | 81500 |
| 2026-03-27 | 10.47 | $10.23 | 106000 |
| 2026-03-26 | 10.50 | $11.53 | 60330 |
| 2026-03-25 | 10.39 | $11.61 | 68200 |
| 2026-03-24 | 10.26 | $11.23 | 40550 |
| 2026-03-23 | 10.16 | $11.64 | 129013 |
| 2026-03-20 | 10.00 | $11.16 | 61511 |
| 2026-03-19 | 9.88 | $11.13 | 60418 |
| 2026-03-18 | 9.75 | $11.70 | 85100 |
| 2026-03-17 | 9.54 | $11.73 | 166333 |
| 2026-03-16 | 9.31 | $11.16 | 70809 |
| 2026-03-13 | 9.12 | $10.56 | 53025 |
| 2026-03-12 | 8.96 | $10.74 | 63760 |
| 2026-03-11 | 8.78 | $10.91 | 257545 |
| 2026-03-10 | 8.55 | $8.33 | 26100 |
| 2026-03-09 | 8.58 | $8.20 | 23403 |
| 2026-03-06 | 8.62 | $8.27 | 19900 |
| 2026-03-05 | 8.65 | $8.70 | 24400 |
| 2026-03-04 | 8.65 | $8.34 | 18300 |
| 2026-03-03 | 8.68 | $8.68 | 25235 |
| 2026-03-02 | 8.68 | $8.01 | 61430 |
| 2026-02-27 | 8.75 | $6.96 | 17563 |
| 2026-02-26 | 8.94 | $7.44 | 6100 |
| 2026-02-25 | 9.10 | $7.42 | 11000 |
| 2026-02-24 | 9.27 | $7.28 | 25500 |
| 2026-02-23 | 9.48 | $7.70 | 72732 |
| 2026-02-20 | 9.67 | $8.01 | 14300 |
| 2026-02-19 | 9.85 | $8.30 | 41600 |
| 2026-02-18 | 10.01 | $8.83 | 13500 |
| 2026-02-17 | 10.13 | $8.60 | 26329 |
| 2026-02-13 | 10.29 | $8.86 | 15000 |
| 2026-02-12 | 10.44 | $9.19 | 18700 |
| 2026-02-11 | 10.58 | $9.69 | 23800 |
| 2026-02-10 | 10.67 | $9.80 | 32000 |
| 2026-02-09 | 10.76 | $9.99 | 81144 |
| 2026-02-06 | 10.84 | $10.84 | 49100 |
| 2026-02-05 | 10.84 | $10.67 | 43000 |
| 2026-02-04 | 10.86 | $11.13 | 41000 |
| 2026-02-03 | 10.83 | $11.65 | 46414 |
| 2026-02-02 | 10.74 | $12.31 | 120500 |
| 2026-01-30 | 10.58 | $11.38 | 21603 |
| 2026-01-29 | 10.50 | $11.55 | 55900 |
| 2026-01-28 | 10.38 | $11.52 | 30909 |
| 2026-01-27 | 10.27 | $11.11 | 23900 |
| 2026-01-26 | 10.18 | $10.30 | 49718 |
| 2026-01-23 | 10.16 | $10.75 | 32900 |
| 2026-01-22 | 10.10 | $10.63 | 15000 |
| 2026-01-21 | 10.05 | $9.70 | 43723 |
| 2026-01-20 | 10.08 | $9.48 | 96905 |
| 2026-01-16 | 10.15 | $9.70 | 83200 |
| 2026-01-15 | 10.19 | $10.40 | 55144 |
| 2026-01-14 | 10.17 | $10.19 | 48600 |
| 2026-01-13 | 10.17 | $9.93 | 40437 |
| 2026-01-12 | 10.19 | $10.59 | 68426 |
| 2026-01-09 | 10.15 | $9.68 | 23700 |
| 2026-01-08 | 10.20 | $9.87 | 17500 |
| 2026-01-07 | 10.24 | $10.19 | 42502 |
| 2026-01-06 | 10.24 | $10.28 | 18424 |
| 2026-01-05 | 10.24 | $10.29 | 71000 |
| 2026-01-02 | 10.23 | $9.42 | 39100 |
| 2025-12-31 | 10.32 | $10.36 | 34834 |
| 2025-12-30 | 10.31 | $10.29 | 63874 |
| 2025-12-29 | 10.32 | $9.94 | 120500 |
| 2025-12-26 | 10.36 | $10.05 | 39600 |
| 2025-12-24 | 10.39 | $10.81 | 11900 |
| 2025-12-23 | 10.34 | $10.72 | 29309 |
| 2025-12-22 | 10.30 | $10.57 | 85847 |
| 2025-12-19 | 10.28 | $11.30 | 125700 |
| 2025-12-18 | 10.17 | $11.77 | 67846 |
| 2025-12-17 | 10.00 | $10.88 | 41700 |
| 2025-12-16 | 9.91 | $10.68 | 34800 |
| 2025-12-15 | 9.83 | $10.33 | 96752 |
| 2025-12-12 | 9.77 | $11.58 | 57748 |
| 2025-12-11 | 9.58 | $11.90 | 76200 |
| 2025-12-10 | 9.34 | $12.09 | 142239 |
| 2025-12-09 | 9.05 | $11.78 | 70940 |
| 2025-12-08 | 8.76 | $11.88 | 123732 |
| 2025-12-05 | 8.44 | $11.14 | 113833 |
| 2025-12-04 | 8.15 | $10.30 | 72300 |
| 2025-12-03 | 7.92 | $10.13 | 97100 |
| 2025-12-02 | 7.69 | $9.52 | 130800 |
| 2025-12-01 | 7.50 | $9.98 | 150400 |
| 2025-11-28 | 7.24 | $8.83 | 31838 |
| 2025-11-26 | 7.07 | $8.47 | 47041 |
| 2025-11-25 | 6.92 | $9.00 | 162500 |
| 2025-11-24 | 6.71 | $9.50 | 331564 |
| 2025-11-21 | 6.41 | $8.17 | 79900 |
| 2025-11-20 | 6.23 | $7.91 | 65400 |
| 2025-11-19 | 6.05 | $8.14 | 71000 |
| 2025-11-18 | 5.83 | $8.04 | 133600 |
| 2025-11-17 | 5.60 | $7.56 | 247500 |
| 2025-11-14 | 5.39 | $6.27 | 143000 |
| 2025-11-13 | 5.30 | $6.11 | 172400 |
| 2025-11-12 | 5.21 | $5.89 | 332200 |
| 2025-11-11 | 5.14 | $5.92 | 9.9M |
| 2025-11-10 | 5.06 | $5.02 | 466000 |
| 2025-11-07 | 5.06 | $5.00 | 44100 |
| 2025-11-06 | 5.07 | $4.25 | 13800 |
| 2025-11-05 | 5.15 | $4.33 | 4900 |
| 2025-11-04 | 5.24 | $4.60 | 4100 |
| 2025-11-03 | 5.31 | $4.77 | 3416 |
| 2025-10-31 | 5.36 | $4.85 | 7600 |
| 2025-10-30 | 5.42 | $4.96 | 8946 |
| 2025-10-29 | 5.47 | $4.77 | 38700 |
| 2025-10-28 | 5.54 | $4.94 | 18405 |
| 2025-10-27 | 5.60 | $5.07 | 28805 |
| 2025-10-24 | 5.66 | $5.68 | 8500 |
| 2025-10-23 | 5.66 | $5.55 | 16300 |
| 2025-10-22 | 5.67 | $5.57 | 8500 |
| 2025-10-21 | 5.68 | $5.67 | 8604 |
| 2025-10-20 | 5.68 | $5.45 | 11200 |
| 2025-10-17 | 5.70 | $5.18 | 14022 |
| 2025-10-16 | 5.76 | $5.39 | 22019 |
| 2025-10-15 | 5.80 | $5.76 | 26800 |
| 2025-10-14 | 5.80 | $5.31 | 14706 |
| 2025-10-13 | 5.85 | $5.40 | 13100 |
| 2025-10-10 | 5.90 | $5.45 | 13718 |
| 2025-10-09 | 5.95 | $5.76 | 3000 |
| 2025-10-08 | 5.97 | $5.82 | 12921 |
| 2025-10-07 | 5.98 | $5.68 | 15300 |
| 2025-10-06 | 6.01 | $5.83 | 30700 |
| 2025-10-03 | 6.03 | $5.84 | 6600 |
| 2025-10-02 | 6.05 | $5.92 | 11600 |
| 2025-10-01 | 6.07 | $5.70 | 16422 |
| 2025-09-30 | 6.11 | $5.92 | 6102 |
| 2025-09-29 | 6.12 | $5.90 | 8300 |
| 2025-09-26 | 6.15 | $5.97 | 7100 |
| 2025-09-25 | 6.17 | $5.90 | 6100 |
| 2025-09-24 | 6.20 | $6.00 | 18136 |
| 2025-09-23 | 6.22 | $6.63 | 10700 |
| 2025-09-22 | 6.17 | $7.03 | 11200 |
| 2025-09-19 | 6.08 | $6.72 | 12900 |
| 2025-09-18 | 6.02 | $6.80 | 8700 |
| 2025-09-17 | 5.93 | $6.90 | 11706 |
| 2025-09-16 | 5.83 | $7.29 | 29300 |
| 2025-09-15 | 5.68 | $6.74 | 10320 |
| 2025-09-12 | 5.57 | $6.45 | 11200 |
| 2025-09-11 | 5.47 | $5.98 | 9913 |
| 2025-09-10 | 5.42 | $5.86 | 22233 |
| 2025-09-09 | 5.37 | $5.74 | 12300 |
| 2025-09-08 | 5.33 | $5.53 | 24100 |
| 2025-09-05 | 5.31 | $5.77 | 9533 |
| 2025-09-04 | 5.26 | $5.76 | 14814 |
| 2025-09-03 | 5.21 | $5.68 | 22100 |
| 2025-09-02 | 5.16 | $5.36 | 7403 |
| 2025-08-29 | 5.14 | $5.51 | 4736 |
| 2025-08-28 | 5.10 | $5.56 | 4041 |
| 2025-08-27 | 5.06 | $5.58 | 4623 |
| 2025-08-26 | 5.00 | $5.62 | 11136 |
| 2025-08-25 | 4.93 | $5.69 | 46744 |
| 2025-08-22 | 4.86 | $5.41 | 23019 |
| 2025-08-21 | 4.80 | $5.40 | 7200 |
| 2025-08-20 | 4.73 | $5.14 | 13805 |
| 2025-08-19 | 4.69 | $5.32 | 9838 |
| 2025-08-18 | 4.62 | $5.65 | 35443 |
| 2025-08-15 | 4.52 | $5.22 | 28000 |
| 2025-08-14 | 4.44 | $4.97 | 4345 |
| 2025-08-13 | 4.39 | $5.04 | 20503 |
| 2025-08-12 | 4.32 | $4.65 | 6508 |
| 2025-08-11 | 4.28 | $4.55 | 11726 |
| 2025-08-08 | 4.25 | $4.61 | 24321 |
| 2025-08-07 | 4.22 | $4.35 | 8400 |
| 2025-08-06 | 4.20 | $4.51 | 271900 |
| 2025-08-05 | 4.17 | $3.82 | 12300 |
| 2025-08-04 | 4.21 | $3.90 | 8633 |
| 2025-08-01 | 4.24 | $3.91 | 8726 |
| 2025-07-31 | 4.28 | $4.35 | 1600 |
| 2025-07-30 | 4.27 | $4.55 | 2713 |
| 2025-07-29 | 4.24 | $4.50 | 10318 |
| 2025-07-28 | 4.21 | $4.57 | 10849 |
| 2025-07-25 | 4.17 | $4.61 | 18534 |
| 2025-07-24 | 4.13 | $4.67 | 19313 |
| 2025-07-23 | 4.07 | $4.69 | 39200 |
| 2025-07-22 | 4.00 | $4.22 | 43600 |
| 2025-07-21 | 3.98 | $3.99 | 12831 |
| 2025-07-18 | 3.98 | $4.01 | 11100 |
| 2025-07-17 | 3.98 | $3.90 | 22900 |
| 2025-07-16 | 3.99 | $3.96 | 11900 |
| 2025-07-15 | 3.99 | $4.00 | 6100 |
| 2025-07-14 | 3.99 | $4.05 | 5313 |
| 2025-07-11 | 3.98 | $4.01 | 5313 |
| 2025-07-10 | 3.98 | $4.10 | 8911 |
| 2025-07-09 | 3.96 | $4.15 | 5800 |
| 2025-07-08 | 3.94 | $3.95 | 7526 |
| 2025-07-07 | 3.94 | $3.90 | 14300 |
| 2025-07-03 | 3.95 | $4.22 | 10526 |
| 2025-07-02 | 3.92 | $4.26 | 67600 |
| 2025-07-01 | 3.88 | $4.11 | 11500 |
| 2025-06-30 | 3.86 | $4.12 | 53933 |
| 2025-06-27 | 3.83 | $3.90 | 38500 |
| 2025-06-26 | 3.83 | $3.80 | 23700 |
| 2025-06-25 | 3.83 | $3.73 | 19924 |
| 2025-06-24 | 3.84 | $3.62 | 9438 |
| 2025-06-23 | 3.86 | $3.67 | 33900 |
| 2025-06-20 | 3.88 | $3.71 | 10672 |
| 2025-06-18 | 3.90 | $3.74 | 19700 |
| 2025-06-17 | 3.92 | $3.74 | 26700 |
| 2025-06-16 | 3.94 | $3.81 | 25836 |
| 2025-06-13 | 3.95 | $3.78 | 46800 |
| 2025-06-12 | 3.97 | $4.08 | 33099 |
| 2025-06-11 | 3.96 | $3.93 | 111803 |
| 2025-06-10 | 3.96 | $4.60 | 1.3M |
| 2025-06-09 | 3.89 | $3.63 | 5700 |
| 2025-06-06 | 3.92 | $3.65 | 14700 |
| 2025-06-05 | 3.95 | $3.72 | 5448 |
| 2025-06-04 | 3.97 | $3.67 | 7400 |
| 2025-06-03 | 4.00 | $3.61 | 23200 |
| 2025-06-02 | 4.04 | $3.63 | 6500 |
| 2025-05-30 | 4.09 | $3.69 | 49700 |
| 2025-05-29 | 4.13 | $3.70 | 5229 |
| 2025-05-28 | 4.18 | $3.59 | 6925 |
| 2025-05-27 | 4.24 | $3.50 | 31740 |
| 2025-05-23 | 4.32 | $3.65 | 25800 |
| 2025-05-22 | 4.39 | $3.84 | 11900 |
| 2025-05-21 | 4.44 | $3.77 | 80736 |
| 2025-05-20 | 4.51 | $3.94 | 147000 |
| 2025-05-19 | 4.57 | $3.68 | 34403 |
| 2025-05-16 | 4.67 | $3.91 | 30800 |
| 2025-05-15 | 4.75 | $4.60 | 26405 |
| 2025-05-14 | 4.76 | $4.71 | 17355 |
| 2025-05-13 | 4.77 | $5.16 | 4636 |
| 2025-05-12 | 4.73 | $5.17 | 5616 |
| 2025-05-09 | 4.68 | $4.95 | 5302 |
| 2025-05-08 | 4.65 | $5.16 | 11008 |
| 2025-05-07 | 4.60 | $4.91 | 139500 |
| 2025-05-06 | 4.57 | $4.17 | 5200 |
| 2025-05-05 | 4.61 | $4.20 | 45010 |
| 2025-05-02 | 4.65 | $4.15 | 20276 |
| 2025-05-01 | 4.70 | $3.81 | 7200 |
| 2025-04-30 | 4.80 | $3.75 | 19100 |
| 2025-04-29 | 4.91 | $4.25 | 7900 |
| 2025-04-28 | 4.98 | $4.28 | 9000 |
| 2025-04-25 | 5.05 | $4.37 | 6900 |
| 2025-04-24 | 5.12 | $4.60 | 14336 |
| 2025-04-23 | 5.18 | $4.70 | 30900 |
| 2025-04-22 | 5.23 | $3.90 | 66423 |
| 2025-04-21 | 5.37 | $3.82 | 21101 |
| 2025-04-17 | 5.53 | $3.86 | 19615 |
| 2025-04-16 | 5.70 | $3.87 | 13031 |
| 2025-04-15 | 5.90 | $4.05 | 25700 |
| 2025-04-14 | 6.09 | $4.44 | 25809 |
| 2025-04-11 | 6.27 | $4.90 | 6400 |
| 2025-04-10 | 6.41 | $4.90 | 15508 |
| 2025-04-09 | 6.57 | $5.43 | 27001 |
| 2025-04-08 | 6.69 | $5.06 | 15320 |
| 2025-04-07 | 6.86 | $5.00 | 23144 |
| 2025-04-04 | 7.06 | $5.45 | 24942 |
| 2025-04-03 | 7.23 | $6.01 | 6800 |
| 2025-04-02 | 7.35 | $6.37 | 27012 |
| 2025-04-01 | 7.46 | $7.25 | 7647 |
| 2025-03-31 | 7.48 | $7.49 | 7000 |
| 2025-03-28 | 7.48 | $7.42 | 13700 |
| 2025-03-27 | 7.48 | $8.00 | 34348 |
| 2025-03-26 | 7.43 | $7.54 | 7700 |
| 2025-03-25 | 7.42 | $7.95 | 16500 |
| 2025-03-24 | 7.36 | $7.86 | 13100 |
| 2025-03-21 | 7.31 | $7.11 | 14600 |
| 2025-03-20 | 7.33 | $7.75 | 11006 |
| 2025-03-19 | 7.28 | $7.35 | 5002 |
| 2025-03-18 | 7.28 | $7.60 | 3202 |
| 2025-03-17 | 7.24 | $7.51 | 29645 |
| 2025-03-14 | 7.22 | $6.88 | 7917 |
| 2025-03-13 | 7.25 | $7.10 | 9500 |
| 2025-03-12 | 7.27 | $6.90 | 11100 |
| 2025-03-11 | 7.31 | $7.06 | 6107 |
| 2025-03-10 | 7.33 | $6.88 | 23800 |
| 2025-03-07 | 7.38 | $6.51 | 18729 |
| 2025-03-06 | 7.47 | $7.08 | 4400 |
| 2025-03-05 | 7.51 | $7.39 | 6300 |
| 2025-03-04 | 7.52 | $7.70 | 9300 |
| 2025-03-03 | 7.51 | $7.88 | 26302 |
| 2025-02-28 | 7.47 | $7.87 | 18824 |
| 2025-02-27 | 7.42 | $7.75 | 4200 |
| 2025-02-26 | 7.39 | $7.80 | 32000 |
| 2025-02-25 | 7.35 | $7.86 | 8500 |
| 2025-02-24 | 7.29 | $8.36 | 42232 |
| 2025-02-21 | 7.18 | $7.94 | 8630 |
| 2025-02-20 | 7.10 | $7.98 | 16144 |
| 2025-02-19 | 7.01 | $7.83 | 11600 |
| 2025-02-18 | 6.92 | $7.15 | 18200 |
| 2025-02-14 | 6.90 | $6.65 | 2410 |
| 2025-02-13 | 6.92 | $6.71 | 4502 |
| 2025-02-12 | 6.95 | $6.60 | 2639 |
| 2025-02-11 | 6.98 | $6.71 | 8636 |
| 2025-02-10 | 7.01 | $6.57 | 13212 |
| 2025-02-07 | 7.06 | $6.54 | 25936 |
| 2025-02-06 | 7.11 | $7.11 | 9600 |
| 2025-02-05 | 7.11 | $7.70 | 5800 |
| 2025-02-04 | 7.05 | $7.79 | 2418 |
| 2025-02-03 | 6.97 | $7.69 | 44945 |
| 2025-01-31 | 6.90 | $7.41 | 3708 |
| 2025-01-30 | 6.84 | $7.43 | 4700 |
| 2025-01-29 | 6.78 | $7.21 | 12500 |
| 2025-01-28 | 6.74 | $7.70 | 15707 |
| 2025-01-27 | 6.63 | $7.45 | 15300 |
| 2025-01-24 | 6.55 | $7.33 | 8700 |
| 2025-01-23 | 6.47 | $6.95 | 24522 |
| 2025-01-22 | 6.42 | $6.71 | 3600 |
| 2025-01-21 | 6.38 | $6.69 | 6437 |
| 2025-01-17 | 6.35 | $6.51 | 19824 |
| 2025-01-16 | 6.34 | $7.30 | 57168 |
| 2025-01-15 | 6.23 | $5.70 | 12080 |
| 2025-01-14 | 6.29 | $5.94 | 11500 |
| 2025-01-13 | 6.33 | $6.20 | 15200 |
| 2025-01-10 | 6.34 | $6.50 | 19502 |
| 2025-01-08 | 6.32 | $6.24 | 27800 |
| 2025-01-07 | 6.33 | $6.70 | 56400 |
| 2025-01-06 | 6.29 | $6.41 | 7800 |
| 2025-01-03 | 6.28 | $6.58 | 10747 |
| 2025-01-02 | 6.25 | $6.16 | 3800 |
| 2024-12-31 | 6.26 | $6.15 | 10700 |
| 2024-12-30 | 6.27 | $6.08 | 8840 |
| 2024-12-27 | 6.29 | $6.07 | 16858 |
| 2024-12-26 | 6.31 | $6.12 | 8412 |
| 2024-12-24 | 6.33 | $6.11 | 12500 |
| 2024-12-23 | 6.36 | $6.09 | 5800 |
| 2024-12-20 | 6.39 | $6.22 | 5600 |
| 2024-12-19 | 6.40 | $6.18 | 11300 |
| 2024-12-18 | 6.43 | $6.25 | 27057 |
| 2024-12-17 | 6.44 | $6.87 | 4500 |
| 2024-12-16 | 6.40 | $6.83 | 12139 |
| 2024-12-13 | 6.35 | $6.53 | 14200 |
| 2024-12-12 | 6.34 | $6.53 | 27829 |
| 2024-12-11 | 6.32 | $6.31 | 5212 |
| 2024-12-10 | 6.32 | $6.29 | 5400 |
| 2024-12-09 | 6.32 | $6.35 | 14550 |
| 2024-12-06 | 6.32 | $6.26 | 3713 |
| 2024-12-05 | 6.32 | $6.11 | 4831 |
| 2024-12-04 | 6.34 | $6.16 | 24100 |
| 2024-12-03 | 6.36 | $6.36 | 7600 |
| 2024-12-02 | 6.36 | $6.31 | 5149 |
| 2024-11-29 | 6.37 | $6.42 | 900 |
| 2024-11-27 | 6.36 | $6.37 | 3900 |
| 2024-11-26 | 6.36 | $6.34 | 5600 |
| 2024-11-25 | 6.37 | $6.35 | 16100 |
| 2024-11-22 | 6.37 | $6.16 | 5322 |
| 2024-11-21 | 6.39 | $6.11 | 15501 |
| 2024-11-20 | 6.42 | $6.33 | 8123 |
| 2024-11-19 | 6.43 | $6.20 | 12808 |
| 2024-11-18 | 6.45 | $6.26 | 17408 |
| 2024-11-15 | 6.47 | $6.61 | 54800 |
| 2024-11-14 | 6.46 | $6.81 | 35811 |
| 2024-11-13 | 6.42 | $6.43 | 12715 |
| 2024-11-12 | 6.42 | $6.47 | 18500 |
| 2024-11-11 | 6.42 | $6.66 | 21248 |
| 2024-11-08 | 6.39 | $6.56 | 15533 |
| 2024-11-07 | 6.37 | $6.20 | 6615 |
| 2024-11-06 | 6.39 | $6.02 | 40300 |
| 2024-11-05 | 6.43 | $6.21 | 8226 |
| 2024-11-04 | 6.45 | $6.27 | 20200 |
| 2024-11-01 | 6.47 | $6.00 | 4600 |
| 2024-10-31 | 6.52 | $6.11 | 32000 |
| 2024-10-30 | 6.56 | $6.43 | 15300 |
| 2024-10-29 | 6.58 | $6.64 | 6500 |
| 2024-10-28 | 6.57 | $6.69 | 12000 |
| 2024-10-25 | 6.56 | $6.43 | 5800 |
| 2024-10-24 | 6.57 | $6.39 | 6710 |
| 2024-10-23 | 6.59 | $6.46 | 7500 |
| 2024-10-22 | 6.60 | $6.56 | 14300 |
| 2024-10-21 | 6.61 | $6.46 | 15600 |
| 2024-10-18 | 6.62 | $6.76 | 10749 |
| 2024-10-17 | 6.61 | $6.66 | 25900 |
| 2024-10-16 | 6.61 | $6.83 | 9602 |
| 2024-10-15 | 6.58 | $6.71 | 12000 |
| 2024-10-14 | 6.57 | $6.76 | 15545 |
| 2024-10-11 | 6.55 | $7.05 | 10559 |
| 2024-10-10 | 6.50 | $6.83 | 20400 |
| 2024-10-09 | 6.46 | $7.01 | 23500 |
| 2024-10-08 | 6.40 | $6.89 | 55632 |
| 2024-10-07 | 6.35 | $7.15 | 76305 |
| 2024-10-04 | 6.27 | $6.94 | 40623 |
| 2024-10-03 | 6.20 | $7.14 | 151369 |
| 2024-10-02 | 6.10 | $6.79 | 102113 |
| 2024-10-01 | 6.02 | $5.40 | 388100 |
| 2024-09-30 | 6.09 | $5.72 | 2400 |
| 2024-09-27 | 6.13 | $5.75 | 27015 |
| 2024-09-26 | 6.17 | $5.61 | 3900 |
| 2024-09-25 | 6.23 | $5.85 | 21700 |
| 2024-09-24 | 6.27 | $5.99 | 2700 |
| 2024-09-23 | 6.30 | $5.88 | 4029 |
| 2024-09-20 | 6.34 | $6.12 | 7106 |
| 2024-09-19 | 6.36 | $6.07 | 2033 |
| 2024-09-18 | 6.39 | $5.99 | 7137 |
| 2024-09-17 | 6.44 | $6.10 | 9700 |
| 2024-09-16 | 6.47 | $6.12 | 4404 |
| 2024-09-13 | 6.51 | $6.10 | 9300 |
| 2024-09-12 | 6.55 | $6.01 | 2825 |
| 2024-09-11 | 6.61 | $6.01 | 7302 |
| 2024-09-10 | 6.67 | $5.92 | 6512 |
| 2024-09-09 | 6.75 | $6.18 | 4800 |
| 2024-09-06 | 6.81 | $5.84 | 24037 |
| 2024-09-05 | 6.91 | $6.60 | 17000 |
| 2024-09-04 | 6.94 | $6.60 | 22500 |
| 2024-09-03 | 6.98 | $6.60 | 5443 |
| 2024-08-30 | 7.02 | $6.68 | 4705 |
| 2024-08-29 | 7.06 | $6.75 | 1905 |
| 2024-08-28 | 7.09 | $6.78 | 4000 |
| 2024-08-27 | 7.12 | $6.90 | 1202 |
| 2024-08-26 | 7.14 | $7.07 | 3400 |
| 2024-08-23 | 7.15 | $7.02 | 11703 |
| 2024-08-22 | 7.16 | $6.90 | 11900 |
| 2024-08-21 | 7.19 | $6.86 | 8340 |
| 2024-08-20 | 7.23 | $7.17 | 17733 |
| 2024-08-19 | 7.23 | $6.85 | 15100 |
| 2024-08-16 | 7.27 | $6.90 | 3900 |
| 2024-08-15 | 7.31 | $7.00 | 19900 |
| 2024-08-14 | 7.35 | $6.83 | 8001 |
| 2024-08-13 | 7.40 | $6.77 | 11600 |
| 2024-08-12 | 7.47 | $6.85 | 9714 |
| 2024-08-09 | 7.53 | $7.09 | 26900 |
| 2024-08-08 | 7.58 | $6.96 | 17639 |
| 2024-08-07 | 7.64 | $6.82 | 12733 |
| 2024-08-06 | 7.73 | $7.57 | 17500 |
| 2024-08-05 | 7.75 | $7.01 | 17700 |
| 2024-08-02 | 7.82 | $7.00 | 8500 |
| 2024-08-01 | 7.91 | $7.49 | 4117 |
| 2024-07-31 | 7.95 | $7.51 | 22049 |
| 2024-07-30 | 8.00 | $7.73 | 5345 |
| 2024-07-29 | 8.03 | $7.65 | 4133 |
| 2024-07-26 | 8.07 | $7.86 | 1700 |
| 2024-07-25 | 8.09 | $7.79 | 1311 |
| 2024-07-24 | 8.12 | $7.68 | 8100 |
| 2024-07-23 | 8.17 | $7.63 | 2800 |
| 2024-07-22 | 8.23 | $7.59 | 2118 |
| 2024-07-19 | 8.30 | $7.88 | 3566 |
| 2024-07-18 | 8.34 | $7.71 | 2761 |
| 2024-07-17 | 8.41 | $7.80 | 30808 |
| 2024-07-16 | 8.47 | $7.93 | 21136 |
| 2024-07-15 | 8.53 | $8.00 | 35556 |
| 2024-07-12 | 8.58 | $8.41 | 9555 |
| 2024-07-11 | 8.60 | $8.50 | 10418 |
| 2024-07-10 | 8.61 | $8.54 | 36673 |
| 2024-07-09 | 8.62 | $8.50 | 12937 |
| 2024-07-08 | 8.63 | $8.56 | 26704 |
| 2024-07-05 | 8.64 | $8.21 | 9170 |
| 2024-07-03 | 8.68 | $8.58 | 4980 |
| 2024-07-02 | 8.69 | $8.34 | 3262 |
| 2024-07-01 | 8.73 | $8.60 | 10036 |
| 2024-06-28 | 8.74 | $8.43 | 29177 |
| 2024-06-27 | 8.77 | $8.70 | 6687 |
| 2024-06-26 | 8.78 | $8.66 | 24158 |
| 2024-06-25 | 8.80 | $8.74 | 8770 |
| 2024-06-24 | 8.80 | $8.74 | 16914 |
| 2024-06-21 | 8.81 | $8.74 | 10297 |
| 2024-06-20 | 8.81 | $8.80 | 12000 |
| 2024-06-18 | 8.82 | $8.60 | 11624 |
| 2024-06-17 | 8.84 | $8.65 | 8816 |
| 2024-06-14 | 8.86 | $8.84 | 3376 |
| 2024-06-13 | 8.86 | $8.95 | 4113 |
| 2024-06-12 | 8.85 | $8.72 | 1547 |
| 2024-06-11 | 8.87 | $8.87 | 5250 |
| 2024-06-10 | 8.86 | $8.65 | 23656 |
| 2024-06-07 | 8.89 | $8.75 | 10543 |
| 2024-06-06 | 8.90 | $8.70 | 26510 |
| 2024-06-05 | 8.92 | $8.51 | 27178 |
| 2024-06-04 | 8.97 | $9.30 | 25278 |
| 2024-06-03 | 8.93 | $9.41 | 122763 |
| 2024-05-31 | 8.88 | $8.75 | 66711 |
| 2024-05-30 | 8.90 | $8.35 | 32717 |
| 2024-05-29 | 8.95 | $8.59 | 12882 |
| 2024-05-28 | 8.99 | $8.64 | 19047 |
| 2024-05-24 | 9.03 | $8.34 | 15840 |
| 2024-05-23 | 9.10 | $8.53 | 20899 |
| 2024-05-22 | 9.16 | $8.72 | 8853 |
| 2024-05-21 | 9.21 | $9.30 | 17897 |
| 2024-05-20 | 9.20 | $9.48 | 19898 |
| 2024-05-17 | 9.17 | $9.06 | 30753 |
| 2024-05-16 | 9.18 | $8.64 | 13799 |
| 2024-05-15 | 9.23 | $8.87 | 19918 |
| 2024-05-14 | 9.27 | $9.16 | 23334 |
| 2024-05-13 | 9.28 | $9.33 | 40379 |
| 2024-05-10 | 9.28 | $9.43 | 37607 |
| 2024-05-09 | 9.26 | $9.42 | 20951 |
| 2024-05-08 | 9.25 | $8.36 | 44816 |
| 2024-05-07 | 9.34 | $8.80 | 92004 |
| 2024-05-06 | 9.40 | $9.44 | 43254 |
| 2024-05-03 | 9.39 | $9.77 | 6213 |
| 2024-05-02 | 9.35 | $9.75 | 27742 |
| 2024-05-01 | 9.31 | $9.30 | 12082 |
| 2024-04-30 | 9.31 | $9.50 | 3488 |
| 2024-04-29 | 9.29 | $9.24 | 5959 |
| 2024-04-26 | 9.30 | $9.22 | 3242 |
| 2024-04-25 | 9.31 | $9.50 | 12236 |
| 2024-04-24 | 9.29 | $9.23 | 8929 |
| 2024-04-23 | 9.29 | $9.00 | 2394 |
| 2024-04-22 | 9.32 | $8.75 | 3612 |
| 2024-04-19 | 9.38 | $9.03 | 6060 |
| 2024-04-18 | 9.42 | $9.16 | 6576 |
| 2024-04-17 | 9.45 | $8.99 | 7759 |
| 2024-04-16 | 9.50 | $9.06 | 9525 |
| 2024-04-15 | 9.54 | $9.05 | 15494 |
| 2024-04-12 | 9.60 | $9.50 | 14785 |
| 2024-04-11 | 9.61 | $10.20 | 8658 |
| 2024-04-10 | 9.54 | $10.80 | 26584 |
| 2024-04-09 | 9.41 | $9.75 | 4565 |
| 2024-04-08 | 9.38 | $9.76 | 7196 |
| 2024-04-05 | 9.34 | $9.57 | 3518 |
| 2024-04-04 | 9.31 | $9.70 | 9425 |
| 2024-04-03 | 9.27 | $9.60 | 4902 |
| 2024-04-02 | 9.23 | $9.52 | 6899 |
| 2024-04-01 | 9.20 | $9.56 | 9449 |
| 2024-03-28 | 9.17 | $9.60 | 9368 |
| 2024-03-27 | 9.12 | $9.70 | 15051 |
| 2024-03-26 | 9.06 | $9.28 | 6590 |
| 2024-03-25 | 9.04 | $9.14 | 13882 |
| 2024-03-22 | 9.03 | $9.18 | 10030 |
| 2024-03-21 | 9.01 | $9.60 | 33813 |
| 2024-03-20 | 8.95 | $9.00 | 20619 |
| 2024-03-19 | 8.94 | $8.27 | 14161 |
| 2024-03-18 | 9.01 | $8.32 | 10244 |
| 2024-03-15 | 9.09 | $8.54 | 40532 |
| 2024-03-14 | 9.14 | $8.97 | 64487 |
| 2024-03-13 | 9.16 | $9.77 | 17952 |
| 2024-03-12 | 9.10 | $10.37 | 98339 |
| 2024-03-11 | 8.97 | $9.09 | 27853 |
| 2024-03-08 | 8.95 | $9.34 | 9305 |
| 2024-03-07 | 8.91 | $9.48 | 35547 |
| 2024-03-06 | 8.85 | $8.74 | 22011 |
| 2024-03-05 | 8.86 | $8.06 | 18127 |
| 2024-03-04 | 8.95 | $8.16 | 11981 |
| 2024-03-01 | 9.03 | $8.14 | 18100 |
| 2024-02-29 | 9.13 | $8.31 | 10700 |
| 2024-02-28 | 9.21 | $8.37 | 18800 |
| 2024-02-27 | 9.30 | $8.75 | 17400 |
| 2024-02-26 | 9.36 | $9.00 | 21500 |
| 2024-02-23 | 9.39 | $8.98 | 41200 |
| 2024-02-22 | 9.44 | $8.29 | 19600 |
| 2024-02-21 | 9.56 | $8.28 | 25900 |
| 2024-02-20 | 9.69 | $8.57 | 11900 |
| 2024-02-16 | 9.81 | $9.02 | 9100 |
| 2024-02-15 | 9.90 | $9.28 | 15900 |
| 2024-02-14 | 9.96 | $10.05 | 12900 |
| 2024-02-13 | 9.95 | $9.37 | 40300 |
| 2024-02-12 | 10.01 | $9.60 | 17400 |
| 2024-02-09 | 10.06 | $9.39 | 19000 |
| 2024-02-08 | 10.13 | $10.28 | 13400 |
| 2024-02-07 | 10.11 | $11.01 | 7700 |
| 2024-02-06 | 10.01 | $10.95 | 6100 |
| 2024-02-05 | 9.92 | $10.71 | 47800 |
| 2024-02-02 | 9.83 | $10.84 | 29400 |
| 2024-02-01 | 9.73 | $11.17 | 26900 |
| 2024-01-31 | 9.57 | $10.61 | 39500 |
| 2024-01-30 | 9.47 | $10.07 | 34900 |
| 2024-01-29 | 9.40 | $9.85 | 41800 |
| 2024-01-26 | 9.35 | $9.16 | 35900 |
| 2024-01-25 | 9.38 | $8.81 | 58700 |
| 2024-01-24 | 9.43 | $9.05 | 34100 |
| 2024-01-23 | 9.48 | $8.65 | 12000 |
| 2024-01-22 | 9.56 | $8.25 | 13300 |
| 2024-01-19 | 9.70 | $8.43 | 49900 |
| 2024-01-18 | 9.83 | $8.23 | 41500 |
| 2024-01-17 | 10.00 | $9.40 | 11900 |
| 2024-01-16 | 10.07 | $9.64 | 18700 |
| 2024-01-12 | 10.11 | $9.83 | 37800 |
| 2024-01-11 | 10.14 | $10.32 | 43400 |
| 2024-01-10 | 10.12 | $12.06 | 21400 |
| 2024-01-09 | 9.92 | $13.00 | 56600 |
| 2024-01-08 | 9.59 | $12.04 | 24200 |
| 2024-01-05 | 9.34 | $11.25 | 45000 |
| 2024-01-04 | 9.13 | $10.55 | 48600 |
| 2024-01-03 | 8.99 | $9.42 | 49200 |
| 2024-01-02 | 8.94 | $8.80 | 26100 |
| 2023-12-29 | 8.96 | $8.29 | 11900 |
| 2023-12-28 | 9.03 | $8.23 | 65200 |
| 2023-12-27 | 9.11 | $8.65 | 26800 |
| 2023-12-26 | 9.16 | $8.84 | 19900 |
| 2023-12-22 | 9.19 | $8.53 | 43900 |
| 2023-12-21 | 9.26 | $8.44 | 16100 |
| 2023-12-20 | 9.35 | $8.59 | 22700 |
| 2023-12-19 | 9.43 | $8.83 | 22500 |
| 2023-12-18 | 9.49 | $8.93 | 25500 |
| 2023-12-15 | 9.55 | $9.15 | 45500 |
| 2023-12-14 | 9.59 | $9.33 | 64800 |
| 2023-12-13 | 9.62 | $9.51 | 21400 |
| 2023-12-12 | 9.63 | $9.81 | 38300 |
| 2023-12-11 | 9.61 | $10.11 | 29600 |
| 2023-12-08 | 9.56 | $11.24 | 17300 |
| 2023-12-07 | 9.38 | $11.99 | 17400 |
| 2023-12-06 | 9.10 | $11.00 | 44100 |
| 2023-12-05 | 8.90 | $9.40 | 18300 |
| 2023-12-04 | 8.85 | $10.01 | 139200 |
| 2023-12-01 | 8.73 | $7.42 | 74500 |
| 2023-11-30 | 8.87 | $7.74 | 21000 |
| 2023-11-29 | 8.99 | $8.79 | 31000 |
| 2023-11-28 | 9.01 | $9.00 | 51800 |
| 2023-11-27 | 9.01 | $9.26 | 351900 |
| 2023-11-24 | 8.98 | $8.08 | 43500 |
| 2023-11-22 | 9.08 | $8.30 | 489500 |
| 2023-11-21 | 9.16 | $7.50 | 15912 |
| 2023-11-20 | 9.33 | $7.35 | 16930 |
| 2023-11-17 | 9.54 | $7.75 | 24946 |
| 2023-11-16 | 9.73 | $8.00 | 51286 |
| 2023-11-15 | 9.91 | $7.25 | 16690 |
| 2023-11-14 | 10.19 | $7.65 | 13244 |
| 2023-11-13 | 10.46 | $7.50 | 15648 |
| 2023-11-10 | 10.77 | $8.15 | 9854 |
| 2023-11-09 | 11.04 | $7.85 | 15930 |
| 2023-11-08 | 11.38 | $8.50 | 16228 |
| 2023-11-07 | 11.68 | $9.05 | 16016 |
| 2023-11-06 | 11.96 | $10.50 | 6304 |
| 2023-11-03 | 12.11 | $10.25 | 5674 |
| 2023-11-02 | 12.31 | $9.60 | 3840 |
| 2023-11-01 | 12.60 | $9.25 | 6384 |
| 2023-10-31 | 12.95 | $10.40 | 2520 |
| 2023-10-30 | 13.22 | $9.80 | 5814 |
| 2023-10-27 | 13.58 | $9.75 | 8002 |
| 2023-10-26 | 13.98 | $10.10 | 12670 |
| 2023-10-25 | 14.39 | $10.70 | 5016 |
| 2023-10-24 | 14.78 | $10.80 | 9074 |
| 2023-10-23 | 15.19 | $11.75 | 9292 |
| 2023-10-20 | 15.56 | $12.20 | 13118 |
| 2023-10-19 | 15.91 | $13.55 | 4310 |
| 2023-10-18 | 16.16 | $14.70 | 5082 |
| 2023-10-17 | 16.31 | $14.50 | 13018 |
| 2023-10-16 | 16.50 | $15.25 | 3788 |
| 2023-10-13 | 16.63 | $15.00 | 4516 |
| 2023-10-12 | 16.81 | $15.00 | 6428 |
| 2023-10-11 | 17.00 | $16.50 | 3670 |
| 2023-10-10 | 17.05 | $17.00 | 5288 |
| 2023-10-09 | 17.05 | $18.25 | 1392 |
| 2023-10-06 | 16.93 | $18.35 | 8712 |
| 2023-10-05 | 16.78 | $17.00 | 4476 |
| 2023-10-04 | 16.76 | $17.50 | 14036 |
| 2023-10-03 | 16.68 | $15.35 | 4218 |
| 2023-10-02 | 16.82 | $16.15 | 10426 |
| 2023-09-29 | 16.89 | $14.75 | 10450 |
| 2023-09-28 | 17.11 | $14.05 | 4752 |
| 2023-09-27 | 17.43 | $14.00 | 9668 |
| 2023-09-26 | 17.80 | $15.00 | 4434 |
| 2023-09-25 | 18.09 | $15.65 | 4274 |
| 2023-09-22 | 18.35 | $16.15 | 7862 |
| 2023-09-21 | 18.58 | $16.60 | 2720 |
| 2023-09-20 | 18.79 | $17.15 | 5780 |
| 2023-09-19 | 18.96 | $17.55 | 6566 |
| 2023-09-18 | 19.11 | $17.00 | 12484 |
| 2023-09-15 | 19.33 | $16.75 | 7608 |
| 2023-09-14 | 19.60 | $17.35 | 3354 |
| 2023-09-13 | 19.84 | $17.00 | 8608 |
| 2023-09-12 | 20.14 | $17.80 | 4806 |
| 2023-09-11 | 20.38 | $19.00 | 5192 |
| 2023-09-08 | 20.53 | $19.50 | 1202 |
| 2023-09-07 | 20.64 | $19.50 | 2492 |
| 2023-09-06 | 20.75 | $19.60 | 11024 |
| 2023-09-05 | 20.88 | $22.60 | 2764 |
| 2023-09-01 | 20.69 | $22.00 | 6010 |
| 2023-08-31 | 20.56 | $20.45 | 3002 |
| 2023-08-30 | 20.57 | $20.75 | 2010 |
| 2023-08-29 | 20.55 | $21.10 | 2044 |
| 2023-08-28 | 20.49 | $20.90 | 2356 |
| 2023-08-25 | 20.45 | $22.40 | 10954 |
| 2023-08-24 | 20.24 | $19.60 | 10438 |
| 2023-08-23 | 20.31 | $21.50 | 43460 |
| 2023-08-22 | 20.19 | $17.85 | 6388 |
| 2023-08-21 | 20.43 | $17.90 | 8156 |
| 2023-08-18 | 20.70 | $18.25 | 5000 |
| 2023-08-17 | 20.96 | $17.35 | 5806 |
| 2023-08-16 | 21.34 | $17.65 | 5642 |
| 2023-08-15 | 21.72 | $18.45 | 5754 |
| 2023-08-14 | 22.07 | $18.55 | 6852 |
| 2023-08-11 | 22.44 | $19.20 | 4778 |
| 2023-08-10 | 22.78 | $19.80 | 10142 |
| 2023-08-09 | 23.09 | $21.00 | 22808 |
| 2023-08-08 | 23.31 | $25.50 | 12164 |
| 2023-08-07 | 23.08 | $24.00 | 4452 |
| 2023-08-04 | 22.99 | $23.55 | 5096 |
| 2023-08-03 | 22.93 | $23.70 | 1860 |
| 2023-08-02 | 22.85 | $24.00 | 4908 |
| 2023-08-01 | 22.72 | $24.00 | 5130 |
| 2023-07-31 | 22.59 | $23.00 | 6664 |
| 2023-07-28 | 22.55 | $23.50 | 2548 |
| 2023-07-27 | 22.45 | $23.00 | 3206 |
| 2023-07-26 | 22.39 | $24.00 | 2286 |
| 2023-07-25 | 22.22 | $22.75 | 7716 |
| 2023-07-24 | 22.16 | $23.70 | 7448 |
| 2023-07-21 | 22.00 | $24.50 | 16752 |
| 2023-07-20 | 21.74 | $22.70 | 10234 |
| 2023-07-19 | 21.63 | $23.35 | 6274 |
| 2023-07-18 | 21.45 | $23.50 | 15046 |
| 2023-07-17 | 21.24 | $21.95 | 7614 |
| 2023-07-14 | 21.16 | $21.00 | 8452 |
| 2023-07-13 | 21.18 | $20.80 | 16484 |
| 2023-07-12 | 21.22 | $20.50 | 6254 |
| 2023-07-11 | 21.30 | $20.25 | 9618 |
| 2023-07-10 | 21.41 | $20.25 | 14812 |
| 2023-07-07 | 21.53 | $20.75 | 33894 |
| 2023-07-06 | 21.61 | $16.00 | 27470 |
| 2023-07-05 | 22.20 | $20.95 | 10888 |
| 2023-07-03 | 22.33 | $21.00 | 13202 |
| 2023-06-30 | 22.47 | $20.95 | 9192 |
| 2023-06-29 | 22.63 | $20.50 | 14646 |
| 2023-06-28 | 22.86 | $20.25 | 19054 |
| 2023-06-27 | 23.13 | $20.90 | 23282 |
| 2023-06-26 | 23.37 | $21.65 | 18470 |
| 2023-06-23 | 23.55 | $22.80 | 229254 |
| 2023-06-22 | 23.63 | $25.90 | 30632 |
| 2023-06-21 | 23.39 | $25.25 | 18620 |
| 2023-06-20 | 23.19 | $23.50 | 22844 |
| 2023-06-16 | 23.16 | $26.35 | 78344 |
| 2023-06-15 | 22.83 | $22.00 | 16480 |
| 2023-06-14 | 22.91 | $22.65 | 11322 |
| 2023-06-13 | 22.94 | $23.75 | 11090 |
| 2023-06-12 | 22.86 | $23.30 | 14022 |
| 2023-06-09 | 22.81 | $23.15 | 5608 |
| 2023-06-08 | 22.77 | $22.85 | 13902 |
| 2023-06-07 | 22.77 | $22.00 | 18220 |
| 2023-06-06 | 22.85 | $21.80 | 14910 |
| 2023-06-05 | 22.96 | $23.60 | 6794 |
| 2023-06-02 | 22.89 | $24.00 | 7746 |
| 2023-06-01 | 22.77 | $22.50 | 7926 |
| 2023-05-31 | 22.80 | $24.30 | 14982 |
| 2023-05-30 | 22.64 | $22.40 | 5740 |
| 2023-05-26 | 22.67 | $22.00 | 8216 |
| 2023-05-25 | 22.74 | $21.50 | 7678 |
| 2023-05-24 | 22.87 | $22.15 | 7246 |
| 2023-05-23 | 22.95 | $21.70 | 9166 |
| 2023-05-22 | 23.08 | $22.65 | 7188 |
| 2023-05-19 | 23.12 | $22.80 | 7540 |
| 2023-05-18 | 23.16 | $22.65 | 5676 |
| 2023-05-17 | 23.21 | $22.55 | 11098 |
| 2023-05-16 | 23.28 | $22.50 | 6606 |
| 2023-05-15 | 23.36 | $22.95 | 3512 |
| 2023-05-12 | 23.41 | $22.60 | 5956 |
| 2023-05-11 | 23.49 | $22.60 | 6160 |
| 2023-05-10 | 23.58 | $23.50 | 6964 |
| 2023-05-09 | 23.59 | $23.50 | 4712 |
| 2023-05-08 | 23.60 | $24.00 | 7430 |
| 2023-05-05 | 23.56 | $22.50 | 9312 |
| 2023-05-04 | 23.67 | $24.50 | 9658 |
| 2023-05-03 | 23.59 | $22.75 | 3554 |
| 2023-05-02 | 23.67 | $22.60 | 4582 |
| 2023-05-01 | 23.79 | $22.90 | 2562 |
| 2023-04-28 | 23.88 | $23.35 | 5946 |
| 2023-04-27 | 23.93 | $22.80 | 6028 |
| 2023-04-26 | 24.05 | $22.65 | 5512 |
| 2023-04-25 | 24.20 | $23.95 | 7298 |
| 2023-04-24 | 24.23 | $23.00 | 5082 |
| 2023-04-21 | 24.36 | $21.60 | 14130 |
| 2023-04-20 | 24.65 | $22.70 | 6352 |
| 2023-04-19 | 24.85 | $23.40 | 3290 |
| 2023-04-18 | 25.01 | $23.70 | 10054 |
| 2023-04-17 | 25.14 | $23.45 | 13340 |
| 2023-04-14 | 25.32 | $22.60 | 9146 |
| 2023-04-13 | 25.61 | $22.55 | 5706 |
| 2023-04-12 | 25.93 | $22.30 | 7176 |
| 2023-04-11 | 26.31 | $24.00 | 7788 |
| 2023-04-10 | 26.56 | $23.45 | 6688 |
| 2023-04-06 | 26.88 | $26.00 | 3222 |
| 2023-04-05 | 26.98 | $24.75 | 4228 |
| 2023-04-04 | 27.21 | $26.50 | 5472 |
| 2023-04-03 | 27.29 | $23.40 | 7286 |
| 2023-03-31 | 27.69 | $24.10 | 8764 |
| 2023-03-30 | 28.07 | $24.60 | 8210 |
| 2023-03-29 | 28.44 | $24.05 | 3628 |
| 2023-03-28 | 28.90 | $24.40 | 1990 |
| 2023-03-27 | 29.37 | $24.80 | 6474 |
| 2023-03-24 | 29.86 | $23.35 | 19382 |
| 2023-03-23 | 30.54 | $23.85 | 5262 |
| 2023-03-22 | 31.24 | $23.95 | 9086 |
| 2023-03-21 | 32.01 | $26.10 | 9792 |
| 2023-03-20 | 32.63 | $25.25 | 10426 |
| 2023-03-17 | 33.41 | $25.10 | 16942 |
| 2023-03-16 | 34.29 | $28.55 | 8098 |
| 2023-03-15 | 34.89 | $29.00 | 13448 |
| 2023-03-14 | 35.51 | $35.15 | 10610 |
| 2023-03-13 | 35.55 | $35.50 | 5188 |
| 2023-03-10 | 35.55 | $36.50 | 10712 |
| 2023-03-09 | 35.45 | $42.50 | 12108 |
| 2023-03-08 | 34.71 | $41.00 | 10122 |
| 2023-03-07 | 34.05 | $41.55 | 14046 |
| 2023-03-06 | 33.26 | $38.00 | 9238 |
| 2023-03-03 | 32.76 | $35.20 | 7112 |
| 2023-03-02 | 32.51 | $34.60 | 6134 |
| 2023-03-01 | 32.28 | $32.35 | 10684 |
| 2023-02-28 | 32.28 | $32.30 | 46164 |
| 2023-02-27 | 32.28 | $34.90 | 8898 |
| 2023-02-24 | 32.00 | $32.00 | 6612 |
| 2023-02-23 | 32.00 | $33.05 | 5290 |
| 2023-02-22 | 31.89 | $32.50 | 6722 |
| 2023-02-21 | 31.82 | $31.05 | 7014 |
| 2023-02-17 | 31.91 | $34.55 | 5554 |
| 2023-02-16 | 31.63 | $34.60 | 9256 |
| 2023-02-15 | 31.31 | $33.80 | 10116 |
| 2023-02-14 | 31.05 | $31.80 | 5476 |
| 2023-02-13 | 30.97 | $30.90 | 7210 |
| 2023-02-10 | 30.98 | $29.55 | 13764 |
| 2023-02-09 | 31.13 | $27.95 | 13320 |
| 2023-02-08 | 31.47 | $30.00 | 9628 |
| 2023-02-07 | 31.62 | $30.05 | 11906 |
| 2023-02-06 | 31.79 | $32.55 | 4558 |
| 2023-02-03 | 31.71 | $34.10 | 8562 |
| 2023-02-02 | 31.46 | $34.55 | 18874 |
| 2023-02-01 | 31.13 | $33.10 | 12798 |
| 2023-01-31 | 30.92 | $31.05 | 5510 |
| 2023-01-30 | 30.91 | $30.35 | 5152 |
| 2023-01-27 | 30.97 | $31.15 | 3634 |
| 2023-01-26 | 30.95 | $31.55 | 5386 |
| 2023-01-25 | 30.89 | $30.50 | 5988 |
| 2023-01-24 | 30.93 | $28.75 | 8228 |
| 2023-01-23 | 31.16 | $28.40 | 12838 |
| 2023-01-20 | 31.45 | $30.40 | 6634 |
| 2023-01-19 | 31.56 | $29.00 | 4976 |
| 2023-01-18 | 31.82 | $31.95 | 6786 |
| 2023-01-17 | 31.81 | $33.40 | 6402 |
| 2023-01-13 | 31.64 | $34.40 | 5106 |
| 2023-01-12 | 31.35 | $36.15 | 7290 |
| 2023-01-11 | 30.85 | $33.30 | 11022 |
| 2023-01-10 | 30.59 | $34.30 | 15178 |
| 2023-01-09 | 30.20 | $27.40 | 6930 |
| 2023-01-06 | 30.50 | $26.10 | 5064 |
| 2023-01-05 | 30.96 | $25.50 | 6196 |
| 2023-01-04 | 31.53 | $26.95 | 3686 |
| 2023-01-03 | 32.02 | $26.30 | 7392 |
| 2022-12-30 | 32.62 | $26.30 | 8460 |
| 2022-12-29 | 33.28 | $26.20 | 12410 |
| 2022-12-28 | 34.03 | $26.70 | 12424 |
| 2022-12-27 | 34.80 | $25.70 | 14520 |
| 2022-12-23 | 35.76 | $27.30 | 11304 |
| 2022-12-22 | 36.65 | $28.65 | 8542 |
| 2022-12-21 | 37.49 | $30.05 | 10984 |
| 2022-12-20 | 38.27 | $32.70 | 8294 |
| 2022-12-19 | 38.86 | $34.25 | 7728 |
| 2022-12-16 | 39.34 | $37.50 | 21022 |
| 2022-12-15 | 39.54 | $38.25 | 4534 |
| 2022-12-14 | 39.67 | $39.00 | 8710 |
| 2022-12-13 | 39.75 | $39.95 | 5302 |
| 2022-12-12 | 39.72 | $38.90 | 9404 |
| 2022-12-09 | 39.81 | $41.00 | 6752 |
| 2022-12-08 | 39.69 | $39.55 | 5136 |
| 2022-12-07 | 39.70 | $38.20 | 4258 |
| 2022-12-06 | 39.86 | $39.95 | 19818 |
| 2022-12-05 | 39.85 | $35.55 | 14568 |
| 2022-12-02 | 40.30 | $35.00 | 29824 |
| 2022-12-01 | 40.86 | $35.00 | 23252 |
| 2022-11-30 | 41.47 | $35.00 | 23748 |
| 2022-11-29 | 42.16 | $35.00 | 8452 |
| 2022-11-28 | 42.91 | $35.00 | 19920 |
| 2022-11-25 | 43.74 | $38.55 | 2512 |
| 2022-11-23 | 44.29 | $38.00 | 5658 |
| 2022-11-22 | 44.95 | $38.90 | 6400 |
| 2022-11-21 | 45.59 | $39.50 | 8374 |
| 2022-11-18 | 46.23 | $40.00 | 5964 |
| 2022-11-17 | 46.88 | $41.70 | 5952 |
| 2022-11-16 | 47.43 | $43.00 | 6084 |
| 2022-11-15 | 47.90 | $44.65 | 11568 |
| 2022-11-14 | 48.24 | $44.70 | 7334 |
| 2022-11-11 | 48.61 | $44.40 | 10628 |
| 2022-11-10 | 49.05 | $46.00 | 19942 |
| 2022-11-09 | 49.38 | $43.25 | 10734 |
| 2022-11-08 | 50.02 | $46.05 | 9452 |
| 2022-11-07 | 50.44 | $44.90 | 7542 |
| 2022-11-04 | 51.02 | $45.50 | 7118 |
| 2022-11-03 | 51.60 | $45.85 | 7502 |
| 2022-11-02 | 52.21 | $46.85 | 18092 |
| 2022-11-01 | 52.77 | $49.65 | 11540 |
| 2022-10-31 | 53.10 | $50.50 | 12236 |
| 2022-10-28 | 53.37 | $49.20 | 8166 |
| 2022-10-27 | 53.81 | $50.50 | 8280 |
| 2022-10-26 | 54.16 | $49.55 | 9854 |
| 2022-10-25 | 54.65 | $50.50 | 16360 |
| 2022-10-24 | 55.08 | $46.40 | 21936 |
| 2022-10-21 | 56.00 | $51.00 | 29044 |
| 2022-10-20 | 56.52 | $53.50 | 8740 |
| 2022-10-19 | 56.84 | $53.50 | 9232 |
| 2022-10-18 | 57.19 | $57.50 | 9122 |
| 2022-10-17 | 57.16 | $60.00 | 5920 |
| 2022-10-14 | 56.86 | $58.00 | 6670 |
| 2022-10-13 | 56.74 | $56.50 | 9728 |
| 2022-10-12 | 56.77 | $53.50 | 4670 |
| 2022-10-11 | 57.11 | $53.00 | 5400 |
| 2022-10-10 | 57.54 | $56.50 | 2554 |
| 2022-10-07 | 57.65 | $55.00 | 4416 |
| 2022-10-06 | 57.93 | $59.00 | 7460 |
| 2022-10-05 | 57.82 | $60.00 | 11118 |
| 2022-10-04 | 57.59 | $58.00 | 13116 |
| 2022-10-03 | 57.55 | $51.00 | 8514 |
| 2022-09-30 | 58.24 | $50.50 | 7462 |
| 2022-09-29 | 59.05 | $50.50 | 10950 |
| 2022-09-28 | 59.95 | $55.50 | 7438 |
| 2022-09-27 | 60.42 | $54.00 | 7692 |
| 2022-09-26 | 61.10 | $52.50 | 12262 |
| 2022-09-23 | 62.00 | $57.00 | 5896 |
| 2022-09-22 | 62.53 | $60.50 | 7580 |
| 2022-09-21 | 62.74 | $59.50 | 4230 |
| 2022-09-20 | 63.08 | $59.00 | 5278 |
| 2022-09-19 | 63.51 | $60.00 | 5232 |
| 2022-09-16 | 63.88 | $57.50 | 23340 |
| 2022-09-15 | 64.55 | $62.50 | 6440 |
| 2022-09-14 | 64.77 | $64.50 | 5846 |
| 2022-09-13 | 64.80 | $65.00 | 7716 |
| 2022-09-12 | 64.78 | $69.00 | 6742 |
| 2022-09-09 | 64.33 | $63.50 | 14918 |
| 2022-09-08 | 64.42 | $63.00 | 4576 |
| 2022-09-07 | 64.57 | $63.00 | 7128 |
| 2022-09-06 | 64.73 | $60.50 | 6704 |
| 2022-09-02 | 65.18 | $57.00 | 4490 |
| 2022-09-01 | 66.04 | $59.00 | 8482 |
| 2022-08-31 | 66.78 | $58.00 | 19774 |
| 2022-08-30 | 67.70 | $59.00 | 9400 |
| 2022-08-29 | 68.62 | $61.00 | 7574 |
| 2022-08-26 | 69.42 | $66.50 | 7372 |
| 2022-08-25 | 69.73 | $68.50 | 6384 |
| 2022-08-24 | 69.86 | $67.50 | 4588 |
| 2022-08-23 | 70.11 | $67.50 | 9454 |
| 2022-08-22 | 70.38 | $70.50 | 8852 |
| 2022-08-19 | 70.37 | $73.00 | 11026 |
| 2022-08-18 | 70.09 | $74.50 | 7156 |
| 2022-08-17 | 69.63 | $74.50 | 10970 |
| 2022-08-16 | 69.11 | $79.00 | 11256 |
| 2022-08-15 | 68.07 | $79.00 | 18514 |
| 2022-08-12 | 66.92 | $75.50 | 14242 |
| 2022-08-11 | 66.02 | $68.50 | 18056 |
| 2022-08-10 | 65.76 | $64.50 | 11156 |
| 2022-08-09 | 65.89 | $65.50 | 13494 |
| 2022-08-08 | 65.93 | $80.50 | 21740 |
| 2022-08-05 | 64.40 | $70.00 | 6340 |
| 2022-08-04 | 63.81 | $70.00 | 9468 |
| 2022-08-03 | 63.16 | $69.50 | 9434 |
| 2022-08-02 | 62.49 | $67.50 | 8558 |
| 2022-08-01 | 61.97 | $64.00 | 8464 |
| 2022-07-29 | 61.75 | $60.00 | 8298 |
| 2022-07-28 | 61.94 | $61.00 | 10504 |
| 2022-07-27 | 62.04 | $57.50 | 10598 |
| 2022-07-26 | 62.51 | $55.00 | 13714 |
| 2022-07-25 | 63.30 | $58.00 | 15438 |
| 2022-07-22 | 63.86 | $61.50 | 10842 |
| 2022-07-21 | 64.11 | $64.00 | 7048 |
| 2022-07-20 | 64.12 | $63.50 | 16212 |
| 2022-07-19 | 64.19 | $62.00 | 13300 |
| 2022-07-18 | 64.42 | $58.50 | 11212 |
| 2022-07-15 | 65.04 | $59.00 | 13298 |
| 2022-07-14 | 65.68 | $56.00 | 18738 |
| 2022-07-13 | 66.70 | $59.50 | 7776 |
| 2022-07-12 | 67.45 | $61.00 | 5280 |
| 2022-07-11 | 68.13 | $62.50 | 7778 |
| 2022-07-08 | 68.73 | $69.00 | 12654 |
| 2022-07-07 | 68.70 | $66.00 | 8138 |
| 2022-07-06 | 68.98 | $63.50 | 7370 |
| 2022-07-05 | 69.56 | $66.50 | 18826 |
| 2022-07-01 | 69.88 | $59.50 | 6930 |
| 2022-06-30 | 70.97 | $60.00 | 9698 |
| 2022-06-29 | 72.13 | $58.50 | 26244 |
| 2022-06-28 | 73.56 | $64.00 | 12938 |
| 2022-06-27 | 74.57 | $64.50 | 14158 |
| 2022-06-24 | 75.63 | $69.50 | 235746 |
| 2022-06-23 | 76.28 | $69.00 | 16454 |
| 2022-06-22 | 77.04 | $64.50 | 16038 |
| 2022-06-21 | 78.36 | $69.00 | 19126 |
| 2022-06-17 | 79.35 | $73.00 | 28538 |
| 2022-06-16 | 80.01 | $63.50 | 25010 |
| 2022-06-15 | 81.75 | $69.00 | 17222 |
| 2022-06-14 | 83.10 | $67.50 | 8858 |
| 2022-06-13 | 84.74 | $64.50 | 19480 |
| 2022-06-10 | 86.87 | $76.00 | 13006 |
| 2022-06-09 | 88.01 | $77.50 | 18778 |
| 2022-06-08 | 89.12 | $85.50 | 37558 |
| 2022-06-07 | 89.50 | $88.00 | 44526 |
| 2022-06-06 | 89.66 | $100.00 | 33372 |
| 2022-06-03 | 88.57 | $102.00 | 26638 |
| 2022-06-02 | 87.15 | $106.00 | 22434 |
| 2022-06-01 | 85.17 | $110.50 | 29672 |
| 2022-05-31 | 82.50 | $112.00 | 58204 |
| 2022-05-27 | 79.40 | $108.00 | 31992 |
| 2022-05-26 | 76.39 | $100.50 | 28558 |
| 2022-05-25 | 73.85 | $88.50 | 30196 |
| 2022-05-24 | 72.31 | $79.00 | 23056 |
| 2022-05-23 | 71.60 | $79.00 | 33598 |
| 2022-05-20 | 70.82 | $80.50 | 80240 |
| 2022-05-19 | 69.80 | $63.50 | 29984 |
| 2022-05-18 | 70.47 | $60.00 | 28170 |
| 2022-05-17 | 71.57 | $58.00 | 31546 |
| 2022-05-16 | 73.00 | $52.00 | 28770 |
| 2022-05-13 | 75.21 | $54.50 | 23968 |
| 2022-05-12 | 77.39 | $51.00 | 37182 |
| 2022-05-11 | 80.17 | $51.50 | 25362 |
| 2022-05-10 | 83.18 | $52.50 | 60440 |
| 2022-05-09 | 86.41 | $72.50 | 32182 |
| 2022-05-06 | 87.88 | $78.00 | 13038 |
| 2022-05-05 | 88.92 | $81.50 | 16690 |
| 2022-05-04 | 89.70 | $87.00 | 21758 |
| 2022-05-03 | 89.98 | $84.50 | 11894 |
| 2022-05-02 | 90.56 | $86.50 | 16854 |
| 2022-04-29 | 90.99 | $82.00 | 14560 |
| 2022-04-28 | 91.93 | $85.00 | 14796 |
| 2022-04-27 | 92.66 | $83.50 | 11030 |
| 2022-04-26 | 93.63 | $81.50 | 15712 |
| 2022-04-25 | 94.90 | $87.00 | 13696 |
| 2022-04-22 | 95.73 | $85.50 | 22736 |
| 2022-04-21 | 96.81 | $85.00 | 10130 |
| 2022-04-20 | 98.05 | $87.00 | 15286 |
| 2022-04-19 | 99.22 | $89.50 | 22358 |
| 2022-04-18 | 100.24 | $91.50 | 11910 |
| 2022-04-14 | 101.16 | $98.00 | 18024 |
| 2022-04-13 | 101.49 | $99.00 | 12750 |
| 2022-04-12 | 101.76 | $95.50 | 14828 |
| 2022-04-11 | 102.42 | $94.00 | 14808 |
| 2022-04-08 | 103.30 | $91.50 | 15754 |
| 2022-04-07 | 104.54 | $91.00 | 19644 |
| 2022-04-06 | 105.97 | $97.00 | 19574 |
| 2022-04-05 | 106.91 | $105.00 | 14604 |
| 2022-04-04 | 107.11 | $107.50 | 11254 |
| 2022-04-01 | 107.07 | $105.50 | 12938 |
| 2022-03-31 | 107.24 | $113.50 | 13796 |
| 2022-03-30 | 106.58 | $111.00 | 14082 |
| 2022-03-29 | 106.11 | $110.00 | 15238 |
| 2022-03-28 | 105.71 | $104.50 | 8824 |
| 2022-03-25 | 105.83 | $105.50 | 13838 |
| 2022-03-24 | 105.87 | $107.50 | 10416 |
| 2022-03-23 | 105.70 | $109.50 | 15916 |
| 2022-03-22 | 105.30 | $113.00 | 26290 |
| 2022-03-21 | 104.48 | $109.00 | 31532 |
| 2022-03-18 | 104.01 | $111.50 | 29664 |
| 2022-03-17 | 103.22 | $111.50 | 39544 |
| 2022-03-16 | 102.35 | $110.50 | 38664 |
| 2022-03-15 | 101.49 | $98.50 | 14800 |
| 2022-03-14 | 101.81 | $97.50 | 16726 |
| 2022-03-11 | 102.26 | $106.00 | 23370 |
| 2022-03-10 | 101.86 | $108.00 | 25178 |
| 2022-03-09 | 101.22 | $102.00 | 43306 |
| 2022-03-08 | 101.14 | $96.50 | 36684 |
| 2022-03-07 | 101.62 | $93.50 | 50906 |
| 2022-03-04 | 102.48 | $97.50 | 24664 |
| 2022-03-03 | 103.00 | $103.50 | 26214 |
| 2022-03-02 | 102.95 | $108.50 | 39384 |
| 2022-03-01 | 102.37 | $97.00 | 31216 |
| 2022-02-28 | 102.93 | $100.00 | 31410 |
| 2022-02-25 | 103.24 | $100.00 | 14658 |
| 2022-02-24 | 103.58 | $99.50 | 26540 |
| 2022-02-23 | 104.01 | $93.50 | 28426 |
| 2022-02-22 | 105.12 | $99.50 | 25180 |
| 2022-02-18 | 105.71 | $107.00 | 22444 |
| 2022-02-17 | 105.58 | $117.50 | 16082 |
| 2022-02-16 | 104.32 | $122.00 | 31322 |
| 2022-02-15 | 102.46 | $117.00 | 24392 |
| 2022-02-14 | 100.93 | $110.00 | 18376 |
| 2022-02-11 | 99.97 | $106.50 | 23240 |
| 2022-02-10 | 99.29 | $113.00 | 26422 |
| 2022-02-09 | 97.84 | $115.50 | 29390 |
| 2022-02-08 | 95.99 | $107.00 | 25826 |
| 2022-02-07 | 94.83 | $100.50 | 32494 |
| 2022-02-04 | 94.23 | $96.50 | 22022 |
| 2022-02-03 | 93.99 | $87.50 | 31918 |
| 2022-02-02 | 94.67 | $95.50 | 33268 |
| 2022-02-01 | 94.59 | $94.00 | 19472 |
| 2022-01-31 | 94.65 | $91.00 | 21318 |
| 2022-01-28 | 95.03 | $82.00 | 21192 |
| 2022-01-27 | 96.40 | $78.50 | 20154 |
| 2022-01-26 | 98.29 | $82.00 | 23660 |
| 2022-01-25 | 100.00 | $84.00 | 20190 |
| 2022-01-24 | 101.69 | $86.00 | 51036 |
| 2022-01-21 | 103.34 | $82.00 | 36642 |
| 2022-01-20 | 105.58 | $87.50 | 28082 |
| 2022-01-19 | 107.49 | $90.00 | 23664 |
| 2022-01-18 | 109.33 | $93.00 | 31096 |
| 2022-01-14 | 111.05 | $97.50 | 25444 |
| 2022-01-13 | 112.47 | $96.50 | 25424 |
| 2022-01-12 | 114.15 | $101.00 | 14446 |
| 2022-01-11 | 115.54 | $102.50 | 18960 |
| 2022-01-10 | 116.91 | $101.00 | 26188 |
| 2022-01-07 | 118.59 | $104.00 | 13372 |
| 2022-01-06 | 120.12 | $107.00 | 24664 |
| 2022-01-05 | 121.50 | $104.50 | 26612 |
| 2022-01-04 | 123.29 | $113.50 | 19610 |
| 2022-01-03 | 124.32 | $124.00 | 24562 |
| 2021-12-31 | 124.36 | $118.50 | 32340 |
| 2021-12-30 | 124.97 | $120.00 | 68086 |
| 2021-12-29 | 125.50 | $111.00 | 32832 |
| 2021-12-28 | 127.02 | $112.50 | 70250 |
| 2021-12-27 | 128.55 | $122.00 | 29416 |
| 2021-12-23 | 129.24 | $126.00 | 40808 |
| 2021-12-22 | 129.58 | $117.00 | 21264 |
| 2021-12-21 | 130.91 | $114.00 | 22136 |
| 2021-12-20 | 132.69 | $111.50 | 36806 |
| 2021-12-17 | 134.92 | $118.50 | 42964 |
| 2021-12-16 | 136.64 | $110.00 | 38442 |
| 2021-12-15 | 139.45 | $113.00 | 49148 |
| 2021-12-14 | 142.23 | $110.50 | 25672 |
| 2021-12-13 | 145.57 | $113.50 | 21936 |
| 2021-12-10 | 148.95 | $116.50 | 25558 |
| 2021-12-09 | 152.36 | $120.00 | 34144 |
| 2021-12-08 | 155.77 | $131.50 | 32858 |
| 2021-12-07 | 158.33 | $121.50 | 25340 |
| 2021-12-06 | 162.20 | $117.50 | 35776 |
| 2021-12-03 | 166.91 | $118.50 | 68416 |
| 2021-12-02 | 172.00 | $123.00 | 47742 |
| 2021-12-01 | 177.16 | $125.50 | 58784 |
| 2021-11-30 | 182.60 | $130.00 | 98834 |
| 2021-11-29 | 188.14 | $131.00 | 54328 |
| 2021-11-26 | 194.15 | $146.50 | 31312 |
| 2021-11-24 | 199.17 | $138.00 | 34534 |
| 2021-11-23 | 205.60 | $134.50 | 55056 |
| 2021-11-22 | 213.09 | $143.00 | 45112 |
| 2021-11-19 | 220.47 | $138.00 | 50804 |
| 2021-11-18 | 229.15 | $141.50 | 111114 |
| 2021-11-17 | 238.37 | $156.00 | 150524 |
| 2021-11-16 | 247.04 | $183.50 | 194700 |
| 2021-11-15 | 253.73 | $231.00 | 91142 |
| 2021-11-12 | 256.12 | $238.50 | 29430 |
| 2021-11-11 | 257.98 | $229.00 | 40500 |
| 2021-11-10 | 261.03 | $234.50 | 38000 |
| 2021-11-09 | 263.82 | $244.50 | 37262 |
| 2021-11-08 | 265.86 | $250.00 | 25066 |
| 2021-11-05 | 267.53 | $250.00 | 38726 |
| 2021-11-04 | 269.37 | $259.00 | 20178 |
| 2021-11-03 | 270.46 | $270.50 | 18182 |
| 2021-11-02 | 270.46 | $266.50 | 17940 |
| 2021-11-01 | 270.88 | $275.50 | 25302 |
| 2021-10-29 | 270.39 | $263.00 | 15090 |
| 2021-10-28 | 271.17 | $260.50 | 29282 |
| 2021-10-27 | 272.29 | $256.00 | 14806 |
| 2021-10-26 | 274.00 | $261.50 | 31508 |
| 2021-10-25 | 275.32 | $263.00 | 55030 |
| 2021-10-22 | 276.62 | $248.50 | 53030 |
| 2021-10-21 | 279.58 | $259.50 | 27510 |
| 2021-10-20 | 281.69 | $262.00 | 31756 |
| 2021-10-19 | 283.76 | $266.00 | 19878 |
| 2021-10-18 | 285.63 | $262.50 | 23642 |
| 2021-10-15 | 288.07 | $265.00 | 30088 |
| 2021-10-14 | 290.50 | $270.00 | 21320 |
| 2021-10-13 | 292.65 | $265.50 | 23928 |
| 2021-10-12 | 295.51 | $267.50 | 13032 |
| 2021-10-11 | 298.46 | $263.50 | 18474 |
| 2021-10-08 | 302.14 | $265.00 | 17552 |
| 2021-10-07 | 306.05 | $266.00 | 29686 |
| 2021-10-06 | 310.27 | $261.50 | 44472 |
| 2021-10-05 | 315.40 | $274.50 | 33354 |
| 2021-10-04 | 319.71 | $275.50 | 35350 |
| 2021-10-01 | 324.36 | $282.00 | 42888 |
| 2021-09-30 | 328.82 | $277.00 | 48378 |
| 2021-09-29 | 334.27 | $292.00 | 40562 |
| 2021-09-28 | 338.72 | $303.50 | 33670 |
| 2021-09-27 | 342.43 | $315.00 | 19334 |
| 2021-09-24 | 345.32 | $311.50 | 22674 |
| 2021-09-23 | 348.88 | $325.50 | 25446 |
| 2021-09-22 | 351.34 | $326.50 | 25580 |
| 2021-09-21 | 353.95 | $322.50 | 39646 |
| 2021-09-20 | 357.26 | $335.00 | 35608 |
| 2021-09-17 | 359.61 | $351.00 | 175194 |
| 2021-09-16 | 360.51 | $359.50 | 143894 |
| 2021-09-15 | 360.62 | $314.00 | 30920 |
| 2021-09-14 | 365.53 | $309.00 | 46480 |
| 2021-09-13 | 371.48 | $319.50 | 55430 |
| 2021-09-10 | 376.95 | $331.50 | 48504 |
| 2021-09-09 | 381.73 | $346.00 | 36240 |
| 2021-09-08 | 385.49 | $331.00 | 55290 |
| 2021-09-07 | 391.23 | $347.00 | 82660 |
| 2021-09-03 | 395.88 | $379.50 | 24032 |
| 2021-09-02 | 397.61 | $383.50 | 26744 |
| 2021-09-01 | 399.09 | $378.00 | 25330 |
| 2021-08-31 | 401.31 | $386.50 | 25074 |
| 2021-08-30 | 402.87 | $366.50 | 24800 |
| 2021-08-27 | 406.70 | $383.50 | 23074 |
| 2021-08-26 | 409.15 | $370.50 | 20302 |
| 2021-08-25 | 413.21 | $381.50 | 29320 |
| 2021-08-24 | 416.55 | $389.50 | 38632 |
| 2021-08-23 | 419.40 | $375.00 | 52294 |
| 2021-08-20 | 424.07 | $396.00 | 40162 |
| 2021-08-19 | 427.03 | $403.50 | 26028 |
| 2021-08-18 | 429.50 | $415.00 | 73232 |
| 2021-08-17 | 431.03 | $393.00 | 75822 |
| 2021-08-16 | 435.03 | $357.50 | 40592 |
| 2021-08-13 | 443.20 | $378.50 | 51676 |
| 2021-08-12 | 450.01 | $404.00 | 107762 |
| 2021-08-11 | 454.85 | $413.00 | 36980 |
| 2021-08-10 | 459.25 | $430.50 | 59350 |
| 2021-08-09 | 462.28 | $428.00 | 62712 |
| 2021-08-06 | 465.89 | $443.00 | 10724 |
| 2021-08-05 | 468.30 | $433.00 | 12342 |
| 2021-08-04 | 472.02 | $432.00 | 23808 |
| 2021-08-03 | 476.23 | $459.50 | 12428 |
| 2021-08-02 | 477.99 | $476.50 | 19212 |
| 2021-07-30 | 478.14 | $449.00 | 21672 |
| 2021-07-29 | 481.21 | $468.00 | 27492 |
| 2021-07-28 | 482.60 | $491.50 | 14850 |
| 2021-07-27 | 481.67 | $506.50 | 22004 |
| 2021-07-26 | 479.05 | $504.50 | 34650 |
| 2021-07-23 | 476.37 | $543.50 | 64976 |
| 2021-07-22 | 469.31 | $536.00 | 54662 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.65
2026-07-17
Close Price
$10.37
Vol: 17200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.73
Average
50.18
Maximum
470.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.65 | $10.37 | 17200 |
| 2026-07-16 | 10.64 | $11.17 | 33200 |
| 2026-07-15 | 10.53 | $11.10 | 24500 |
| 2026-07-14 | 10.43 | $11.16 | 12900 |
| 2026-07-13 | 10.31 | $11.17 | 25000 |
| 2026-07-10 | 10.18 | $11.16 | 20500 |
| 2026-07-09 | 10.04 | $11.24 | 28900 |
| 2026-07-08 | 9.89 | $10.55 | 25138 |
| 2026-07-07 | 9.80 | $10.04 | 12700 |
| 2026-07-06 | 9.76 | $10.13 | 48830 |
| 2026-07-02 | 9.71 | $10.79 | 54235 |
| 2026-07-01 | 9.61 | $10.11 | 29039 |
| 2026-06-30 | 9.57 | $10.22 | 12942 |
| 2026-06-29 | 9.52 | $10.25 | 18457 |
| 2026-06-26 | 9.47 | $10.12 | 42700 |
| 2026-06-25 | 9.44 | $9.63 | 16444 |
| 2026-06-24 | 9.46 | $9.69 | 21518 |
| 2026-06-23 | 9.48 | $9.48 | 30600 |
| 2026-06-22 | 9.52 | $8.92 | 20200 |
| 2026-06-18 | 9.62 | $8.76 | 46200 |
| 2026-06-17 | 9.74 | $8.30 | 54200 |
| 2026-06-16 | 9.92 | $8.79 | 36149 |
| 2026-06-15 | 10.06 | $9.23 | 37501 |
| 2026-06-12 | 10.17 | $9.44 | 21400 |
| 2026-06-11 | 10.27 | $9.35 | 68900 |
| 2026-06-10 | 10.40 | $9.39 | 13612 |
| 2026-06-09 | 10.54 | $9.67 | 19100 |
| 2026-06-08 | 10.66 | $9.86 | 33200 |
| 2026-06-05 | 10.79 | $10.18 | 30400 |
| 2026-06-04 | 10.90 | $11.06 | 31215 |
| 2026-06-03 | 10.95 | $10.88 | 24400 |
| 2026-06-02 | 11.03 | $10.89 | 33300 |
| 2026-06-01 | 11.12 | $10.80 | 35300 |
| 2026-05-29 | 11.25 | $10.94 | 65100 |
| 2026-05-28 | 11.37 | $10.69 | 95856 |
| 2026-05-27 | 11.55 | $9.91 | 40825 |
| 2026-05-26 | 11.82 | $10.25 | 34715 |
| 2026-05-22 | 12.09 | $10.69 | 42200 |
| 2026-05-21 | 12.34 | $10.92 | 105850 |
| 2026-05-20 | 12.59 | $10.25 | 48600 |
| 2026-05-19 | 12.92 | $10.41 | 53300 |
| 2026-05-18 | 13.26 | $10.17 | 118894 |
| 2026-05-15 | 13.62 | $11.31 | 145223 |
| 2026-05-14 | 13.89 | $12.64 | 97233 |
| 2026-05-13 | 14.01 | $12.61 | 65713 |
| 2026-05-12 | 14.14 | $12.95 | 139200 |
| 2026-05-11 | 14.22 | $12.58 | 196100 |
| 2026-05-08 | 14.33 | $13.61 | 72100 |
| 2026-05-07 | 14.33 | $14.07 | 41300 |
| 2026-05-06 | 14.27 | $13.91 | 52337 |
| 2026-05-05 | 14.20 | $15.11 | 60041 |
| 2026-05-04 | 14.00 | $13.68 | 102100 |
| 2026-05-01 | 13.92 | $14.99 | 114823 |
| 2026-04-30 | 13.70 | $14.96 | 32289 |
| 2026-04-29 | 13.46 | $15.27 | 76266 |
| 2026-04-28 | 13.18 | $16.05 | 85402 |
| 2026-04-27 | 12.80 | $15.29 | 118911 |
| 2026-04-24 | 12.46 | $15.49 | 79144 |
| 2026-04-23 | 12.09 | $15.06 | 84000 |
| 2026-04-22 | 11.75 | $14.41 | 94544 |
| 2026-04-21 | 11.45 | $14.06 | 120600 |
| 2026-04-20 | 11.17 | $12.49 | 92734 |
| 2026-04-17 | 11.04 | $12.22 | 116857 |
| 2026-04-16 | 10.92 | $10.99 | 25871 |
| 2026-04-15 | 10.93 | $11.00 | 43100 |
| 2026-04-14 | 10.94 | $11.12 | 32219 |
| 2026-04-13 | 10.93 | $11.37 | 64800 |
| 2026-04-10 | 10.90 | $10.26 | 37327 |
| 2026-04-09 | 10.98 | $10.40 | 59100 |
| 2026-04-08 | 11.05 | $10.02 | 83125 |
| 2026-04-07 | 11.14 | $9.72 | 129637 |
| 2026-04-06 | 11.26 | $11.59 | 100223 |
| 2026-04-02 | 11.18 | $11.90 | 145903 |
| 2026-04-01 | 11.06 | $11.52 | 118029 |
| 2026-03-31 | 10.96 | $10.86 | 58792 |
| 2026-03-30 | 10.91 | $11.16 | 81500 |
| 2026-03-27 | 10.82 | $10.23 | 106000 |
| 2026-03-26 | 10.80 | $11.53 | 60330 |
| 2026-03-25 | 10.64 | $11.61 | 68200 |
| 2026-03-24 | 10.45 | $11.23 | 40550 |
| 2026-03-23 | 10.28 | $11.64 | 129013 |
| 2026-03-20 | 10.05 | $11.16 | 61511 |
| 2026-03-19 | 9.85 | $11.13 | 60418 |
| 2026-03-18 | 9.64 | $11.70 | 85100 |
| 2026-03-17 | 9.36 | $11.73 | 166333 |
| 2026-03-16 | 9.06 | $11.16 | 70809 |
| 2026-03-13 | 8.81 | $10.56 | 53025 |
| 2026-03-12 | 8.61 | $10.74 | 63760 |
| 2026-03-11 | 8.38 | $10.91 | 257545 |
| 2026-03-10 | 8.14 | $8.33 | 26100 |
| 2026-03-09 | 8.15 | $8.20 | 23403 |
| 2026-03-06 | 8.18 | $8.27 | 19900 |
| 2026-03-05 | 8.22 | $8.70 | 24400 |
| 2026-03-04 | 8.22 | $8.34 | 18300 |
| 2026-03-03 | 8.28 | $8.68 | 25235 |
| 2026-03-02 | 8.33 | $8.01 | 61430 |
| 2026-02-27 | 8.45 | $6.96 | 17563 |
| 2026-02-26 | 8.69 | $7.44 | 6100 |
| 2026-02-25 | 8.91 | $7.42 | 11000 |
| 2026-02-24 | 9.15 | $7.28 | 25500 |
| 2026-02-23 | 9.42 | $7.70 | 72732 |
| 2026-02-20 | 9.66 | $8.01 | 14300 |
| 2026-02-19 | 9.88 | $8.30 | 41600 |
| 2026-02-18 | 10.08 | $8.83 | 13500 |
| 2026-02-17 | 10.24 | $8.60 | 26329 |
| 2026-02-13 | 10.42 | $8.86 | 15000 |
| 2026-02-12 | 10.58 | $9.19 | 18700 |
| 2026-02-11 | 10.72 | $9.69 | 23800 |
| 2026-02-10 | 10.81 | $9.80 | 32000 |
| 2026-02-09 | 10.90 | $9.99 | 81144 |
| 2026-02-06 | 10.96 | $10.84 | 49100 |
| 2026-02-05 | 10.94 | $10.67 | 43000 |
| 2026-02-04 | 10.94 | $11.13 | 41000 |
| 2026-02-03 | 10.88 | $11.65 | 46414 |
| 2026-02-02 | 10.77 | $12.31 | 120500 |
| 2026-01-30 | 10.59 | $11.38 | 21603 |
| 2026-01-29 | 10.48 | $11.55 | 55900 |
| 2026-01-28 | 10.36 | $11.52 | 30909 |
| 2026-01-27 | 10.23 | $11.11 | 23900 |
| 2026-01-26 | 10.13 | $10.30 | 49718 |
| 2026-01-23 | 10.11 | $10.75 | 32900 |
| 2026-01-22 | 10.06 | $10.63 | 15000 |
| 2026-01-21 | 10.01 | $9.70 | 43723 |
| 2026-01-20 | 10.06 | $9.48 | 96905 |
| 2026-01-16 | 10.13 | $9.70 | 83200 |
| 2026-01-15 | 10.20 | $10.40 | 55144 |
| 2026-01-14 | 10.20 | $10.19 | 48600 |
| 2026-01-13 | 10.22 | $9.93 | 40437 |
| 2026-01-12 | 10.27 | $10.59 | 68426 |
| 2026-01-09 | 10.27 | $9.68 | 23700 |
| 2026-01-08 | 10.36 | $9.87 | 17500 |
| 2026-01-07 | 10.45 | $10.19 | 42502 |
| 2026-01-06 | 10.51 | $10.28 | 18424 |
| 2026-01-05 | 10.57 | $10.29 | 71000 |
| 2026-01-02 | 10.62 | $9.42 | 39100 |
| 2025-12-31 | 10.77 | $10.36 | 34834 |
| 2025-12-30 | 10.82 | $10.29 | 63874 |
| 2025-12-29 | 10.87 | $9.94 | 120500 |
| 2025-12-26 | 10.95 | $10.05 | 39600 |
| 2025-12-24 | 11.02 | $10.81 | 11900 |
| 2025-12-23 | 11.00 | $10.72 | 29309 |
| 2025-12-22 | 10.99 | $10.57 | 85847 |
| 2025-12-19 | 10.98 | $11.30 | 125700 |
| 2025-12-18 | 10.88 | $11.77 | 67846 |
| 2025-12-17 | 10.73 | $10.88 | 41700 |
| 2025-12-16 | 10.64 | $10.68 | 34800 |
| 2025-12-15 | 10.56 | $10.33 | 96752 |
| 2025-12-12 | 10.49 | $11.58 | 57748 |
| 2025-12-11 | 10.27 | $11.90 | 76200 |
| 2025-12-10 | 10.00 | $12.09 | 142239 |
| 2025-12-09 | 9.68 | $11.78 | 70940 |
| 2025-12-08 | 9.36 | $11.88 | 123732 |
| 2025-12-05 | 8.99 | $11.14 | 113833 |
| 2025-12-04 | 8.66 | $10.30 | 72300 |
| 2025-12-03 | 8.39 | $10.13 | 97100 |
| 2025-12-02 | 8.10 | $9.52 | 130800 |
| 2025-12-01 | 7.85 | $9.98 | 150400 |
| 2025-11-28 | 7.53 | $8.83 | 31838 |
| 2025-11-26 | 7.31 | $8.47 | 47041 |
| 2025-11-25 | 7.09 | $9.00 | 162500 |
| 2025-11-24 | 6.81 | $9.50 | 331564 |
| 2025-11-21 | 6.46 | $8.17 | 79900 |
| 2025-11-20 | 6.23 | $7.91 | 65400 |
| 2025-11-19 | 6.01 | $8.14 | 71000 |
| 2025-11-18 | 5.75 | $8.04 | 133600 |
| 2025-11-17 | 5.49 | $7.56 | 247500 |
| 2025-11-14 | 5.27 | $6.27 | 143000 |
| 2025-11-13 | 5.17 | $6.11 | 172400 |
| 2025-11-12 | 5.08 | $5.89 | 332200 |
| 2025-11-11 | 5.01 | $5.92 | 9.9M |
| 2025-11-10 | 4.93 | $5.02 | 466000 |
| 2025-11-07 | 4.94 | $5.00 | 44100 |
| 2025-11-06 | 4.95 | $4.25 | 13800 |
| 2025-11-05 | 5.04 | $4.33 | 4900 |
| 2025-11-04 | 5.14 | $4.60 | 4100 |
| 2025-11-03 | 5.21 | $4.77 | 3416 |
| 2025-10-31 | 5.27 | $4.85 | 7600 |
| 2025-10-30 | 5.33 | $4.96 | 8946 |
| 2025-10-29 | 5.38 | $4.77 | 38700 |
| 2025-10-28 | 5.45 | $4.94 | 18405 |
| 2025-10-27 | 5.51 | $5.07 | 28805 |
| 2025-10-24 | 5.57 | $5.68 | 8500 |
| 2025-10-23 | 5.57 | $5.55 | 16300 |
| 2025-10-22 | 5.58 | $5.57 | 8500 |
| 2025-10-21 | 5.59 | $5.67 | 8604 |
| 2025-10-20 | 5.60 | $5.45 | 11200 |
| 2025-10-17 | 5.63 | $5.18 | 14022 |
| 2025-10-16 | 5.70 | $5.39 | 22019 |
| 2025-10-15 | 5.75 | $5.76 | 26800 |
| 2025-10-14 | 5.78 | $5.31 | 14706 |
| 2025-10-13 | 5.86 | $5.40 | 13100 |
| 2025-10-10 | 5.93 | $5.45 | 13718 |
| 2025-10-09 | 6.01 | $5.76 | 3000 |
| 2025-10-08 | 6.05 | $5.82 | 12921 |
| 2025-10-07 | 6.10 | $5.68 | 15300 |
| 2025-10-06 | 6.15 | $5.83 | 30700 |
| 2025-10-03 | 6.19 | $5.84 | 6600 |
| 2025-10-02 | 6.23 | $5.92 | 11600 |
| 2025-10-01 | 6.26 | $5.70 | 16422 |
| 2025-09-30 | 6.31 | $5.92 | 6102 |
| 2025-09-29 | 6.33 | $5.90 | 8300 |
| 2025-09-26 | 6.36 | $5.97 | 7100 |
| 2025-09-25 | 6.38 | $5.90 | 6100 |
| 2025-09-24 | 6.40 | $6.00 | 18136 |
| 2025-09-23 | 6.41 | $6.63 | 10700 |
| 2025-09-22 | 6.36 | $7.03 | 11200 |
| 2025-09-19 | 6.26 | $6.72 | 12900 |
| 2025-09-18 | 6.19 | $6.80 | 8700 |
| 2025-09-17 | 6.10 | $6.90 | 11706 |
| 2025-09-16 | 5.99 | $7.29 | 29300 |
| 2025-09-15 | 5.84 | $6.74 | 10320 |
| 2025-09-12 | 5.73 | $6.45 | 11200 |
| 2025-09-11 | 5.64 | $5.98 | 9913 |
| 2025-09-10 | 5.60 | $5.86 | 22233 |
| 2025-09-09 | 5.56 | $5.74 | 12300 |
| 2025-09-08 | 5.52 | $5.53 | 24100 |
| 2025-09-05 | 5.50 | $5.77 | 9533 |
| 2025-09-04 | 5.45 | $5.76 | 14814 |
| 2025-09-03 | 5.40 | $5.68 | 22100 |
| 2025-09-02 | 5.34 | $5.36 | 7403 |
| 2025-08-29 | 5.31 | $5.51 | 4736 |
| 2025-08-28 | 5.26 | $5.56 | 4041 |
| 2025-08-27 | 5.19 | $5.58 | 4623 |
| 2025-08-26 | 5.12 | $5.62 | 11136 |
| 2025-08-25 | 5.04 | $5.69 | 46744 |
| 2025-08-22 | 4.95 | $5.41 | 23019 |
| 2025-08-21 | 4.88 | $5.40 | 7200 |
| 2025-08-20 | 4.81 | $5.14 | 13805 |
| 2025-08-19 | 4.76 | $5.32 | 9838 |
| 2025-08-18 | 4.69 | $5.65 | 35443 |
| 2025-08-15 | 4.57 | $5.22 | 28000 |
| 2025-08-14 | 4.50 | $4.97 | 4345 |
| 2025-08-13 | 4.44 | $5.04 | 20503 |
| 2025-08-12 | 4.37 | $4.65 | 6508 |
| 2025-08-11 | 4.34 | $4.55 | 11726 |
| 2025-08-08 | 4.31 | $4.61 | 24321 |
| 2025-08-07 | 4.27 | $4.35 | 8400 |
| 2025-08-06 | 4.26 | $4.51 | 271900 |
| 2025-08-05 | 4.23 | $3.82 | 12300 |
| 2025-08-04 | 4.27 | $3.90 | 8633 |
| 2025-08-01 | 4.30 | $3.91 | 8726 |
| 2025-07-31 | 4.33 | $4.35 | 1600 |
| 2025-07-30 | 4.31 | $4.55 | 2713 |
| 2025-07-29 | 4.28 | $4.50 | 10318 |
| 2025-07-28 | 4.25 | $4.57 | 10849 |
| 2025-07-25 | 4.21 | $4.61 | 18534 |
| 2025-07-24 | 4.16 | $4.67 | 19313 |
| 2025-07-23 | 4.10 | $4.69 | 39200 |
| 2025-07-22 | 4.03 | $4.22 | 43600 |
| 2025-07-21 | 4.01 | $3.99 | 12831 |
| 2025-07-18 | 4.01 | $4.01 | 11100 |
| 2025-07-17 | 4.00 | $3.90 | 22900 |
| 2025-07-16 | 4.01 | $3.96 | 11900 |
| 2025-07-15 | 4.00 | $4.00 | 6100 |
| 2025-07-14 | 3.99 | $4.05 | 5313 |
| 2025-07-11 | 3.98 | $4.01 | 5313 |
| 2025-07-10 | 3.97 | $4.10 | 8911 |
| 2025-07-09 | 3.96 | $4.15 | 5800 |
| 2025-07-08 | 3.94 | $3.95 | 7526 |
| 2025-07-07 | 3.93 | $3.90 | 14300 |
| 2025-07-03 | 3.93 | $4.22 | 10526 |
| 2025-07-02 | 3.90 | $4.26 | 67600 |
| 2025-07-01 | 3.86 | $4.11 | 11500 |
| 2025-06-30 | 3.83 | $4.12 | 53933 |
| 2025-06-27 | 3.79 | $3.90 | 38500 |
| 2025-06-26 | 3.78 | $3.80 | 23700 |
| 2025-06-25 | 3.78 | $3.73 | 19924 |
| 2025-06-24 | 3.78 | $3.62 | 9438 |
| 2025-06-23 | 3.79 | $3.67 | 33900 |
| 2025-06-20 | 3.80 | $3.71 | 10672 |
| 2025-06-18 | 3.81 | $3.74 | 19700 |
| 2025-06-17 | 3.81 | $3.74 | 26700 |
| 2025-06-16 | 3.82 | $3.81 | 25836 |
| 2025-06-13 | 3.81 | $3.78 | 46800 |
| 2025-06-12 | 3.82 | $4.08 | 33099 |
| 2025-06-11 | 3.79 | $3.93 | 111803 |
| 2025-06-10 | 3.79 | $4.60 | 1.3M |
| 2025-06-09 | 3.73 | $3.63 | 5700 |
| 2025-06-06 | 3.77 | $3.65 | 14700 |
| 2025-06-05 | 3.81 | $3.72 | 5448 |
| 2025-06-04 | 3.85 | $3.67 | 7400 |
| 2025-06-03 | 3.89 | $3.61 | 23200 |
| 2025-06-02 | 3.95 | $3.63 | 6500 |
| 2025-05-30 | 4.01 | $3.69 | 49700 |
| 2025-05-29 | 4.06 | $3.70 | 5229 |
| 2025-05-28 | 4.11 | $3.59 | 6925 |
| 2025-05-27 | 4.17 | $3.50 | 31740 |
| 2025-05-23 | 4.25 | $3.65 | 25800 |
| 2025-05-22 | 4.32 | $3.84 | 11900 |
| 2025-05-21 | 4.37 | $3.77 | 80736 |
| 2025-05-20 | 4.43 | $3.94 | 147000 |
| 2025-05-19 | 4.47 | $3.68 | 34403 |
| 2025-05-16 | 4.55 | $3.91 | 30800 |
| 2025-05-15 | 4.59 | $4.60 | 26405 |
| 2025-05-14 | 4.57 | $4.71 | 17355 |
| 2025-05-13 | 4.54 | $5.16 | 4636 |
| 2025-05-12 | 4.46 | $5.17 | 5616 |
| 2025-05-09 | 4.38 | $4.95 | 5302 |
| 2025-05-08 | 4.32 | $5.16 | 11008 |
| 2025-05-07 | 4.24 | $4.91 | 139500 |
| 2025-05-06 | 4.18 | $4.17 | 5200 |
| 2025-05-05 | 4.20 | $4.20 | 45010 |
| 2025-05-02 | 4.22 | $4.15 | 20276 |
| 2025-05-01 | 4.26 | $3.81 | 7200 |
| 2025-04-30 | 4.34 | $3.75 | 19100 |
| 2025-04-29 | 4.44 | $4.25 | 7900 |
| 2025-04-28 | 4.51 | $4.28 | 9000 |
| 2025-04-25 | 4.59 | $4.37 | 6900 |
| 2025-04-24 | 4.68 | $4.60 | 14336 |
| 2025-04-23 | 4.77 | $4.70 | 30900 |
| 2025-04-22 | 4.86 | $3.90 | 66423 |
| 2025-04-21 | 5.04 | $3.82 | 21101 |
| 2025-04-17 | 5.25 | $3.86 | 19615 |
| 2025-04-16 | 5.47 | $3.87 | 13031 |
| 2025-04-15 | 5.71 | $4.05 | 25700 |
| 2025-04-14 | 5.95 | $4.44 | 25809 |
| 2025-04-11 | 6.16 | $4.90 | 6400 |
| 2025-04-10 | 6.34 | $4.90 | 15508 |
| 2025-04-09 | 6.53 | $5.43 | 27001 |
| 2025-04-08 | 6.68 | $5.06 | 15320 |
| 2025-04-07 | 6.87 | $5.00 | 23144 |
| 2025-04-04 | 7.08 | $5.45 | 24942 |
| 2025-04-03 | 7.25 | $6.01 | 6800 |
| 2025-04-02 | 7.37 | $6.37 | 27012 |
| 2025-04-01 | 7.46 | $7.25 | 7647 |
| 2025-03-31 | 7.47 | $7.49 | 7000 |
| 2025-03-28 | 7.46 | $7.42 | 13700 |
| 2025-03-27 | 7.46 | $8.00 | 34348 |
| 2025-03-26 | 7.40 | $7.54 | 7700 |
| 2025-03-25 | 7.38 | $7.95 | 16500 |
| 2025-03-24 | 7.33 | $7.86 | 13100 |
| 2025-03-21 | 7.29 | $7.11 | 14600 |
| 2025-03-20 | 7.32 | $7.75 | 11006 |
| 2025-03-19 | 7.30 | $7.35 | 5002 |
| 2025-03-18 | 7.31 | $7.60 | 3202 |
| 2025-03-17 | 7.30 | $7.51 | 29645 |
| 2025-03-14 | 7.29 | $6.88 | 7917 |
| 2025-03-13 | 7.34 | $7.10 | 9500 |
| 2025-03-12 | 7.37 | $6.90 | 11100 |
| 2025-03-11 | 7.42 | $7.06 | 6107 |
| 2025-03-10 | 7.44 | $6.88 | 23800 |
| 2025-03-07 | 7.49 | $6.51 | 18729 |
| 2025-03-06 | 7.57 | $7.08 | 4400 |
| 2025-03-05 | 7.60 | $7.39 | 6300 |
| 2025-03-04 | 7.60 | $7.70 | 9300 |
| 2025-03-03 | 7.58 | $7.88 | 26302 |
| 2025-02-28 | 7.53 | $7.87 | 18824 |
| 2025-02-27 | 7.49 | $7.75 | 4200 |
| 2025-02-26 | 7.45 | $7.80 | 32000 |
| 2025-02-25 | 7.41 | $7.86 | 8500 |
| 2025-02-24 | 7.35 | $8.36 | 42232 |
| 2025-02-21 | 7.25 | $7.94 | 8630 |
| 2025-02-20 | 7.18 | $7.98 | 16144 |
| 2025-02-19 | 7.11 | $7.83 | 11600 |
| 2025-02-18 | 7.04 | $7.15 | 18200 |
| 2025-02-14 | 7.03 | $6.65 | 2410 |
| 2025-02-13 | 7.07 | $6.71 | 4502 |
| 2025-02-12 | 7.10 | $6.60 | 2639 |
| 2025-02-11 | 7.15 | $6.71 | 8636 |
| 2025-02-10 | 7.17 | $6.57 | 13212 |
| 2025-02-07 | 7.21 | $6.54 | 25936 |
| 2025-02-06 | 7.25 | $7.11 | 9600 |
| 2025-02-05 | 7.24 | $7.70 | 5800 |
| 2025-02-04 | 7.16 | $7.79 | 2418 |
| 2025-02-03 | 7.07 | $7.69 | 44945 |
| 2025-01-31 | 6.98 | $7.41 | 3708 |
| 2025-01-30 | 6.91 | $7.43 | 4700 |
| 2025-01-29 | 6.84 | $7.21 | 12500 |
| 2025-01-28 | 6.78 | $7.70 | 15707 |
| 2025-01-27 | 6.66 | $7.45 | 15300 |
| 2025-01-24 | 6.56 | $7.33 | 8700 |
| 2025-01-23 | 6.47 | $6.95 | 24522 |
| 2025-01-22 | 6.41 | $6.71 | 3600 |
| 2025-01-21 | 6.37 | $6.69 | 6437 |
| 2025-01-17 | 6.33 | $6.51 | 19824 |
| 2025-01-16 | 6.31 | $7.30 | 57168 |
| 2025-01-15 | 6.21 | $5.70 | 12080 |
| 2025-01-14 | 6.27 | $5.94 | 11500 |
| 2025-01-13 | 6.31 | $6.20 | 15200 |
| 2025-01-10 | 6.32 | $6.50 | 19502 |
| 2025-01-08 | 6.31 | $6.24 | 27800 |
| 2025-01-07 | 6.32 | $6.70 | 56400 |
| 2025-01-06 | 6.28 | $6.41 | 7800 |
| 2025-01-03 | 6.27 | $6.58 | 10747 |
| 2025-01-02 | 6.24 | $6.16 | 3800 |
| 2024-12-31 | 6.26 | $6.15 | 10700 |
| 2024-12-30 | 6.27 | $6.08 | 8840 |
| 2024-12-27 | 6.29 | $6.07 | 16858 |
| 2024-12-26 | 6.32 | $6.12 | 8412 |
| 2024-12-24 | 6.34 | $6.11 | 12500 |
| 2024-12-23 | 6.36 | $6.09 | 5800 |
| 2024-12-20 | 6.39 | $6.22 | 5600 |
| 2024-12-19 | 6.40 | $6.18 | 11300 |
| 2024-12-18 | 6.42 | $6.25 | 27057 |
| 2024-12-17 | 6.43 | $6.87 | 4500 |
| 2024-12-16 | 6.38 | $6.83 | 12139 |
| 2024-12-13 | 6.33 | $6.53 | 14200 |
| 2024-12-12 | 6.31 | $6.53 | 27829 |
| 2024-12-11 | 6.29 | $6.31 | 5212 |
| 2024-12-10 | 6.29 | $6.29 | 5400 |
| 2024-12-09 | 6.30 | $6.35 | 14550 |
| 2024-12-06 | 6.30 | $6.26 | 3713 |
| 2024-12-05 | 6.31 | $6.11 | 4831 |
| 2024-12-04 | 6.33 | $6.16 | 24100 |
| 2024-12-03 | 6.35 | $6.36 | 7600 |
| 2024-12-02 | 6.35 | $6.31 | 5149 |
| 2024-11-29 | 6.36 | $6.42 | 900 |
| 2024-11-27 | 6.35 | $6.37 | 3900 |
| 2024-11-26 | 6.34 | $6.34 | 5600 |
| 2024-11-25 | 6.34 | $6.35 | 16100 |
| 2024-11-22 | 6.34 | $6.16 | 5322 |
| 2024-11-21 | 6.36 | $6.11 | 15501 |
| 2024-11-20 | 6.39 | $6.33 | 8123 |
| 2024-11-19 | 6.40 | $6.20 | 12808 |
| 2024-11-18 | 6.42 | $6.26 | 17408 |
| 2024-11-15 | 6.43 | $6.61 | 54800 |
| 2024-11-14 | 6.41 | $6.81 | 35811 |
| 2024-11-13 | 6.38 | $6.43 | 12715 |
| 2024-11-12 | 6.38 | $6.47 | 18500 |
| 2024-11-11 | 6.38 | $6.66 | 21248 |
| 2024-11-08 | 6.36 | $6.56 | 15533 |
| 2024-11-07 | 6.35 | $6.20 | 6615 |
| 2024-11-06 | 6.38 | $6.02 | 40300 |
| 2024-11-05 | 6.43 | $6.21 | 8226 |
| 2024-11-04 | 6.47 | $6.27 | 20200 |
| 2024-11-01 | 6.50 | $6.00 | 4600 |
| 2024-10-31 | 6.57 | $6.11 | 32000 |
| 2024-10-30 | 6.63 | $6.43 | 15300 |
| 2024-10-29 | 6.66 | $6.64 | 6500 |
| 2024-10-28 | 6.67 | $6.69 | 12000 |
| 2024-10-25 | 6.66 | $6.43 | 5800 |
| 2024-10-24 | 6.68 | $6.39 | 6710 |
| 2024-10-23 | 6.70 | $6.46 | 7500 |
| 2024-10-22 | 6.70 | $6.56 | 14300 |
| 2024-10-21 | 6.70 | $6.46 | 15600 |
| 2024-10-18 | 6.70 | $6.76 | 10749 |
| 2024-10-17 | 6.67 | $6.66 | 25900 |
| 2024-10-16 | 6.65 | $6.83 | 9602 |
| 2024-10-15 | 6.61 | $6.71 | 12000 |
| 2024-10-14 | 6.57 | $6.76 | 15545 |
| 2024-10-11 | 6.53 | $7.05 | 10559 |
| 2024-10-10 | 6.46 | $6.83 | 20400 |
| 2024-10-09 | 6.40 | $7.01 | 23500 |
| 2024-10-08 | 6.32 | $6.89 | 55632 |
| 2024-10-07 | 6.25 | $7.15 | 76305 |
| 2024-10-04 | 6.15 | $6.94 | 40623 |
| 2024-10-03 | 6.06 | $7.14 | 151369 |
| 2024-10-02 | 5.95 | $6.79 | 102113 |
| 2024-10-01 | 5.88 | $5.40 | 388100 |
| 2024-09-30 | 5.94 | $5.72 | 2400 |
| 2024-09-27 | 5.98 | $5.75 | 27015 |
| 2024-09-26 | 6.01 | $5.61 | 3900 |
| 2024-09-25 | 6.07 | $5.85 | 21700 |
| 2024-09-24 | 6.11 | $5.99 | 2700 |
| 2024-09-23 | 6.14 | $5.88 | 4029 |
| 2024-09-20 | 6.19 | $6.12 | 7106 |
| 2024-09-19 | 6.22 | $6.07 | 2033 |
| 2024-09-18 | 6.25 | $5.99 | 7137 |
| 2024-09-17 | 6.30 | $6.10 | 9700 |
| 2024-09-16 | 6.34 | $6.12 | 4404 |
| 2024-09-13 | 6.39 | $6.10 | 9300 |
| 2024-09-12 | 6.44 | $6.01 | 2825 |
| 2024-09-11 | 6.50 | $6.01 | 7302 |
| 2024-09-10 | 6.57 | $5.92 | 6512 |
| 2024-09-09 | 6.65 | $6.18 | 4800 |
| 2024-09-06 | 6.71 | $5.84 | 24037 |
| 2024-09-05 | 6.81 | $6.60 | 17000 |
| 2024-09-04 | 6.83 | $6.60 | 22500 |
| 2024-09-03 | 6.86 | $6.60 | 5443 |
| 2024-08-30 | 6.89 | $6.68 | 4705 |
| 2024-08-29 | 6.92 | $6.75 | 1905 |
| 2024-08-28 | 6.94 | $6.78 | 4000 |
| 2024-08-27 | 6.97 | $6.90 | 1202 |
| 2024-08-26 | 6.98 | $7.07 | 3400 |
| 2024-08-23 | 6.99 | $7.02 | 11703 |
| 2024-08-22 | 7.00 | $6.90 | 11900 |
| 2024-08-21 | 7.02 | $6.86 | 8340 |
| 2024-08-20 | 7.06 | $7.17 | 17733 |
| 2024-08-19 | 7.07 | $6.85 | 15100 |
| 2024-08-16 | 7.11 | $6.90 | 3900 |
| 2024-08-15 | 7.15 | $7.00 | 19900 |
| 2024-08-14 | 7.19 | $6.83 | 8001 |
| 2024-08-13 | 7.24 | $6.77 | 11600 |
| 2024-08-12 | 7.31 | $6.85 | 9714 |
| 2024-08-09 | 7.37 | $7.09 | 26900 |
| 2024-08-08 | 7.42 | $6.96 | 17639 |
| 2024-08-07 | 7.49 | $6.82 | 12733 |
| 2024-08-06 | 7.58 | $7.57 | 17500 |
| 2024-08-05 | 7.60 | $7.01 | 17700 |
| 2024-08-02 | 7.69 | $7.00 | 8500 |
| 2024-08-01 | 7.78 | $7.49 | 4117 |
| 2024-07-31 | 7.83 | $7.51 | 22049 |
| 2024-07-30 | 7.88 | $7.73 | 5345 |
| 2024-07-29 | 7.91 | $7.65 | 4133 |
| 2024-07-26 | 7.96 | $7.86 | 1700 |
| 2024-07-25 | 7.99 | $7.79 | 1311 |
| 2024-07-24 | 8.03 | $7.68 | 8100 |
| 2024-07-23 | 8.08 | $7.63 | 2800 |
| 2024-07-22 | 8.15 | $7.59 | 2118 |
| 2024-07-19 | 8.22 | $7.88 | 3566 |
| 2024-07-18 | 8.28 | $7.71 | 2761 |
| 2024-07-17 | 8.35 | $7.80 | 30808 |
| 2024-07-16 | 8.42 | $7.93 | 21136 |
| 2024-07-15 | 8.48 | $8.00 | 35556 |
| 2024-07-12 | 8.53 | $8.41 | 9555 |
| 2024-07-11 | 8.55 | $8.50 | 10418 |
| 2024-07-10 | 8.57 | $8.54 | 36673 |
| 2024-07-09 | 8.58 | $8.50 | 12937 |
| 2024-07-08 | 8.59 | $8.56 | 26704 |
| 2024-07-05 | 8.60 | $8.21 | 9170 |
| 2024-07-03 | 8.65 | $8.58 | 4980 |
| 2024-07-02 | 8.66 | $8.34 | 3262 |
| 2024-07-01 | 8.70 | $8.60 | 10036 |
| 2024-06-28 | 8.72 | $8.43 | 29177 |
| 2024-06-27 | 8.75 | $8.70 | 6687 |
| 2024-06-26 | 8.75 | $8.66 | 24158 |
| 2024-06-25 | 8.76 | $8.74 | 8770 |
| 2024-06-24 | 8.77 | $8.74 | 16914 |
| 2024-06-21 | 8.76 | $8.74 | 10297 |
| 2024-06-20 | 8.76 | $8.80 | 12000 |
| 2024-06-18 | 8.76 | $8.60 | 11624 |
| 2024-06-17 | 8.78 | $8.65 | 8816 |
| 2024-06-14 | 8.80 | $8.84 | 3376 |
| 2024-06-13 | 8.79 | $8.95 | 4113 |
| 2024-06-12 | 8.78 | $8.72 | 1547 |
| 2024-06-11 | 8.79 | $8.87 | 5250 |
| 2024-06-10 | 8.79 | $8.65 | 23656 |
| 2024-06-07 | 8.81 | $8.75 | 10543 |
| 2024-06-06 | 8.83 | $8.70 | 26510 |
| 2024-06-05 | 8.85 | $8.51 | 27178 |
| 2024-06-04 | 8.89 | $9.30 | 25278 |
| 2024-06-03 | 8.85 | $9.41 | 122763 |
| 2024-05-31 | 8.81 | $8.75 | 66711 |
| 2024-05-30 | 8.83 | $8.35 | 32717 |
| 2024-05-29 | 8.90 | $8.59 | 12882 |
| 2024-05-28 | 8.95 | $8.64 | 19047 |
| 2024-05-24 | 8.99 | $8.34 | 15840 |
| 2024-05-23 | 9.07 | $8.53 | 20899 |
| 2024-05-22 | 9.14 | $8.72 | 8853 |
| 2024-05-21 | 9.19 | $9.30 | 17897 |
| 2024-05-20 | 9.18 | $9.48 | 19898 |
| 2024-05-17 | 9.15 | $9.06 | 30753 |
| 2024-05-16 | 9.16 | $8.64 | 13799 |
| 2024-05-15 | 9.22 | $8.87 | 19918 |
| 2024-05-14 | 9.25 | $9.16 | 23334 |
| 2024-05-13 | 9.26 | $9.33 | 40379 |
| 2024-05-10 | 9.24 | $9.43 | 37607 |
| 2024-05-09 | 9.22 | $9.42 | 20951 |
| 2024-05-08 | 9.21 | $8.36 | 44816 |
| 2024-05-07 | 9.30 | $8.80 | 92004 |
| 2024-05-06 | 9.36 | $9.44 | 43254 |
| 2024-05-03 | 9.36 | $9.77 | 6213 |
| 2024-05-02 | 9.32 | $9.75 | 27742 |
| 2024-05-01 | 9.29 | $9.30 | 12082 |
| 2024-04-30 | 9.31 | $9.50 | 3488 |
| 2024-04-29 | 9.30 | $9.24 | 5959 |
| 2024-04-26 | 9.32 | $9.22 | 3242 |
| 2024-04-25 | 9.34 | $9.50 | 12236 |
| 2024-04-24 | 9.34 | $9.23 | 8929 |
| 2024-04-23 | 9.36 | $9.00 | 2394 |
| 2024-04-22 | 9.41 | $8.75 | 3612 |
| 2024-04-19 | 9.48 | $9.03 | 6060 |
| 2024-04-18 | 9.53 | $9.16 | 6576 |
| 2024-04-17 | 9.57 | $8.99 | 7759 |
| 2024-04-16 | 9.61 | $9.06 | 9525 |
| 2024-04-15 | 9.65 | $9.05 | 15494 |
| 2024-04-12 | 9.69 | $9.50 | 14785 |
| 2024-04-11 | 9.68 | $10.20 | 8658 |
| 2024-04-10 | 9.60 | $10.80 | 26584 |
| 2024-04-09 | 9.46 | $9.75 | 4565 |
| 2024-04-08 | 9.42 | $9.76 | 7196 |
| 2024-04-05 | 9.38 | $9.57 | 3518 |
| 2024-04-04 | 9.35 | $9.70 | 9425 |
| 2024-04-03 | 9.31 | $9.60 | 4902 |
| 2024-04-02 | 9.27 | $9.52 | 6899 |
| 2024-04-01 | 9.23 | $9.56 | 9449 |
| 2024-03-28 | 9.18 | $9.60 | 9368 |
| 2024-03-27 | 9.12 | $9.70 | 15051 |
| 2024-03-26 | 9.05 | $9.28 | 6590 |
| 2024-03-25 | 9.01 | $9.14 | 13882 |
| 2024-03-22 | 8.98 | $9.18 | 10030 |
| 2024-03-21 | 8.95 | $9.60 | 33813 |
| 2024-03-20 | 8.88 | $9.00 | 20619 |
| 2024-03-19 | 8.85 | $8.27 | 14161 |
| 2024-03-18 | 8.90 | $8.32 | 10244 |
| 2024-03-15 | 8.95 | $8.54 | 40532 |
| 2024-03-14 | 8.98 | $8.97 | 64487 |
| 2024-03-13 | 8.97 | $9.77 | 17952 |
| 2024-03-12 | 8.89 | $10.37 | 98339 |
| 2024-03-11 | 8.74 | $9.09 | 27853 |
| 2024-03-08 | 8.72 | $9.34 | 9305 |
| 2024-03-07 | 8.68 | $9.48 | 35547 |
| 2024-03-06 | 8.63 | $8.74 | 22011 |
| 2024-03-05 | 8.66 | $8.06 | 18127 |
| 2024-03-04 | 8.78 | $8.16 | 11981 |
| 2024-03-01 | 8.89 | $8.14 | 18100 |
| 2024-02-29 | 9.02 | $8.31 | 10700 |
| 2024-02-28 | 9.15 | $8.37 | 18800 |
| 2024-02-27 | 9.27 | $8.75 | 17400 |
| 2024-02-26 | 9.37 | $9.00 | 21500 |
| 2024-02-23 | 9.44 | $8.98 | 41200 |
| 2024-02-22 | 9.52 | $8.29 | 19600 |
| 2024-02-21 | 9.66 | $8.28 | 25900 |
| 2024-02-20 | 9.81 | $8.57 | 11900 |
| 2024-02-16 | 9.93 | $9.02 | 9100 |
| 2024-02-15 | 10.00 | $9.28 | 15900 |
| 2024-02-14 | 10.04 | $10.05 | 12900 |
| 2024-02-13 | 10.01 | $9.37 | 40300 |
| 2024-02-12 | 10.04 | $9.60 | 17400 |
| 2024-02-09 | 10.05 | $9.39 | 19000 |
| 2024-02-08 | 10.09 | $10.28 | 13400 |
| 2024-02-07 | 10.05 | $11.01 | 7700 |
| 2024-02-06 | 9.94 | $10.95 | 6100 |
| 2024-02-05 | 9.85 | $10.71 | 47800 |
| 2024-02-02 | 9.79 | $10.84 | 29400 |
| 2024-02-01 | 9.71 | $11.17 | 26900 |
| 2024-01-31 | 9.59 | $10.61 | 39500 |
| 2024-01-30 | 9.52 | $10.07 | 34900 |
| 2024-01-29 | 9.49 | $9.85 | 41800 |
| 2024-01-26 | 9.47 | $9.16 | 35900 |
| 2024-01-25 | 9.52 | $8.81 | 58700 |
| 2024-01-24 | 9.60 | $9.05 | 34100 |
| 2024-01-23 | 9.65 | $8.65 | 12000 |
| 2024-01-22 | 9.74 | $8.25 | 13300 |
| 2024-01-19 | 9.88 | $8.43 | 49900 |
| 2024-01-18 | 9.99 | $8.23 | 41500 |
| 2024-01-17 | 10.13 | $9.40 | 11900 |
| 2024-01-16 | 10.16 | $9.64 | 18700 |
| 2024-01-12 | 10.16 | $9.83 | 37800 |
| 2024-01-11 | 10.14 | $10.32 | 43400 |
| 2024-01-10 | 10.07 | $12.06 | 21400 |
| 2024-01-09 | 9.83 | $13.00 | 56600 |
| 2024-01-08 | 9.49 | $12.04 | 24200 |
| 2024-01-05 | 9.24 | $11.25 | 45000 |
| 2024-01-04 | 9.06 | $10.55 | 48600 |
| 2024-01-03 | 8.95 | $9.42 | 49200 |
| 2024-01-02 | 8.95 | $8.80 | 26100 |
| 2023-12-29 | 9.00 | $8.29 | 11900 |
| 2023-12-28 | 9.09 | $8.23 | 65200 |
| 2023-12-27 | 9.19 | $8.65 | 26800 |
| 2023-12-26 | 9.26 | $8.84 | 19900 |
| 2023-12-22 | 9.31 | $8.53 | 43900 |
| 2023-12-21 | 9.39 | $8.44 | 16100 |
| 2023-12-20 | 9.47 | $8.59 | 22700 |
| 2023-12-19 | 9.53 | $8.83 | 22500 |
| 2023-12-18 | 9.57 | $8.93 | 25500 |
| 2023-12-15 | 9.59 | $9.15 | 45500 |
| 2023-12-14 | 9.58 | $9.33 | 64800 |
| 2023-12-13 | 9.55 | $9.51 | 21400 |
| 2023-12-12 | 9.49 | $9.81 | 38300 |
| 2023-12-11 | 9.39 | $10.11 | 29600 |
| 2023-12-08 | 9.25 | $11.24 | 17300 |
| 2023-12-07 | 8.99 | $11.99 | 17400 |
| 2023-12-06 | 8.64 | $11.00 | 44100 |
| 2023-12-05 | 8.38 | $9.40 | 18300 |
| 2023-12-04 | 8.27 | $10.01 | 139200 |
| 2023-12-01 | 8.11 | $7.42 | 74500 |
| 2023-11-30 | 8.20 | $7.74 | 21000 |
| 2023-11-29 | 8.27 | $8.79 | 31000 |
| 2023-11-28 | 8.25 | $9.00 | 51800 |
| 2023-11-27 | 8.21 | $9.26 | 351900 |
| 2023-11-24 | 8.15 | $8.08 | 43500 |
| 2023-11-22 | 8.21 | $8.30 | 489500 |
| 2023-11-21 | 8.26 | $7.50 | 15912 |
| 2023-11-20 | 8.41 | $7.35 | 16930 |
| 2023-11-17 | 8.59 | $7.75 | 24946 |
| 2023-11-16 | 8.75 | $8.00 | 51286 |
| 2023-11-15 | 8.91 | $7.25 | 16690 |
| 2023-11-14 | 9.19 | $7.65 | 13244 |
| 2023-11-13 | 9.45 | $7.50 | 15648 |
| 2023-11-10 | 9.77 | $8.15 | 9854 |
| 2023-11-09 | 10.06 | $7.85 | 15930 |
| 2023-11-08 | 10.41 | $8.50 | 16228 |
| 2023-11-07 | 10.74 | $9.05 | 16016 |
| 2023-11-06 | 11.05 | $10.50 | 6304 |
| 2023-11-03 | 11.26 | $10.25 | 5674 |
| 2023-11-02 | 11.53 | $9.60 | 3840 |
| 2023-11-01 | 11.90 | $9.25 | 6384 |
| 2023-10-31 | 12.35 | $10.40 | 2520 |
| 2023-10-30 | 12.70 | $9.80 | 5814 |
| 2023-10-27 | 13.15 | $9.75 | 8002 |
| 2023-10-26 | 13.62 | $10.10 | 12670 |
| 2023-10-25 | 14.08 | $10.70 | 5016 |
| 2023-10-24 | 14.50 | $10.80 | 9074 |
| 2023-10-23 | 14.93 | $11.75 | 9292 |
| 2023-10-20 | 15.28 | $12.20 | 13118 |
| 2023-10-19 | 15.61 | $13.55 | 4310 |
| 2023-10-18 | 15.83 | $14.70 | 5082 |
| 2023-10-17 | 15.95 | $14.50 | 13018 |
| 2023-10-16 | 16.11 | $15.25 | 3788 |
| 2023-10-13 | 16.20 | $15.00 | 4516 |
| 2023-10-12 | 16.32 | $15.00 | 6428 |
| 2023-10-11 | 16.45 | $16.50 | 3670 |
| 2023-10-10 | 16.45 | $17.00 | 5288 |
| 2023-10-09 | 16.40 | $18.25 | 1392 |
| 2023-10-06 | 16.23 | $18.35 | 8712 |
| 2023-10-05 | 16.06 | $17.00 | 4476 |
| 2023-10-04 | 16.03 | $17.50 | 14036 |
| 2023-10-03 | 15.96 | $15.35 | 4218 |
| 2023-10-02 | 16.13 | $16.15 | 10426 |
| 2023-09-29 | 16.26 | $14.75 | 10450 |
| 2023-09-28 | 16.54 | $14.05 | 4752 |
| 2023-09-27 | 16.93 | $14.00 | 9668 |
| 2023-09-26 | 17.35 | $15.00 | 4434 |
| 2023-09-25 | 17.70 | $15.65 | 4274 |
| 2023-09-22 | 18.03 | $16.15 | 7862 |
| 2023-09-21 | 18.32 | $16.60 | 2720 |
| 2023-09-20 | 18.59 | $17.15 | 5780 |
| 2023-09-19 | 18.82 | $17.55 | 6566 |
| 2023-09-18 | 19.01 | $17.00 | 12484 |
| 2023-09-15 | 19.25 | $16.75 | 7608 |
| 2023-09-14 | 19.53 | $17.35 | 3354 |
| 2023-09-13 | 19.74 | $17.00 | 8608 |
| 2023-09-12 | 20.00 | $17.80 | 4806 |
| 2023-09-11 | 20.19 | $19.00 | 5192 |
| 2023-09-08 | 20.26 | $19.50 | 1202 |
| 2023-09-07 | 20.28 | $19.50 | 2492 |
| 2023-09-06 | 20.32 | $19.60 | 11024 |
| 2023-09-05 | 20.37 | $22.60 | 2764 |
| 2023-09-01 | 20.14 | $22.00 | 6010 |
| 2023-08-31 | 19.98 | $20.45 | 3002 |
| 2023-08-30 | 19.98 | $20.75 | 2010 |
| 2023-08-29 | 19.97 | $21.10 | 2044 |
| 2023-08-28 | 19.93 | $20.90 | 2356 |
| 2023-08-25 | 19.93 | $22.40 | 10954 |
| 2023-08-24 | 19.79 | $19.60 | 10438 |
| 2023-08-23 | 19.93 | $21.50 | 43460 |
| 2023-08-22 | 19.90 | $17.85 | 6388 |
| 2023-08-21 | 20.25 | $17.90 | 8156 |
| 2023-08-18 | 20.61 | $18.25 | 5000 |
| 2023-08-17 | 20.97 | $17.35 | 5806 |
| 2023-08-16 | 21.45 | $17.65 | 5642 |
| 2023-08-15 | 21.92 | $18.45 | 5754 |
| 2023-08-14 | 22.34 | $18.55 | 6852 |
| 2023-08-11 | 22.77 | $19.20 | 4778 |
| 2023-08-10 | 23.14 | $19.80 | 10142 |
| 2023-08-09 | 23.46 | $21.00 | 22808 |
| 2023-08-08 | 23.67 | $25.50 | 12164 |
| 2023-08-07 | 23.42 | $24.00 | 4452 |
| 2023-08-04 | 23.30 | $23.55 | 5096 |
| 2023-08-03 | 23.20 | $23.70 | 1860 |
| 2023-08-02 | 23.06 | $24.00 | 4908 |
| 2023-08-01 | 22.87 | $24.00 | 5130 |
| 2023-07-31 | 22.67 | $23.00 | 6664 |
| 2023-07-28 | 22.55 | $23.50 | 2548 |
| 2023-07-27 | 22.37 | $23.00 | 3206 |
| 2023-07-26 | 22.23 | $24.00 | 2286 |
| 2023-07-25 | 21.97 | $22.75 | 7716 |
| 2023-07-24 | 21.83 | $23.70 | 7448 |
| 2023-07-21 | 21.59 | $24.50 | 16752 |
| 2023-07-20 | 21.29 | $22.70 | 10234 |
| 2023-07-19 | 21.17 | $23.35 | 6274 |
| 2023-07-18 | 20.99 | $23.50 | 15046 |
| 2023-07-17 | 20.80 | $21.95 | 7614 |
| 2023-07-14 | 20.77 | $21.00 | 8452 |
| 2023-07-13 | 20.83 | $20.80 | 16484 |
| 2023-07-12 | 20.93 | $20.50 | 6254 |
| 2023-07-11 | 21.06 | $20.25 | 9618 |
| 2023-07-10 | 21.24 | $20.25 | 14812 |
| 2023-07-07 | 21.43 | $20.75 | 33894 |
| 2023-07-06 | 21.57 | $16.00 | 27470 |
| 2023-07-05 | 22.20 | $20.95 | 10888 |
| 2023-07-03 | 22.37 | $21.00 | 13202 |
| 2023-06-30 | 22.54 | $20.95 | 9192 |
| 2023-06-29 | 22.73 | $20.50 | 14646 |
| 2023-06-28 | 22.98 | $20.25 | 19054 |
| 2023-06-27 | 23.27 | $20.90 | 23282 |
| 2023-06-26 | 23.49 | $21.65 | 18470 |
| 2023-06-23 | 23.65 | $22.80 | 229254 |
| 2023-06-22 | 23.69 | $25.90 | 30632 |
| 2023-06-21 | 23.42 | $25.25 | 18620 |
| 2023-06-20 | 23.20 | $23.50 | 22844 |
| 2023-06-16 | 23.14 | $26.35 | 78344 |
| 2023-06-15 | 22.79 | $22.00 | 16480 |
| 2023-06-14 | 22.86 | $22.65 | 11322 |
| 2023-06-13 | 22.86 | $23.75 | 11090 |
| 2023-06-12 | 22.76 | $23.30 | 14022 |
| 2023-06-09 | 22.69 | $23.15 | 5608 |
| 2023-06-08 | 22.64 | $22.85 | 13902 |
| 2023-06-07 | 22.62 | $22.00 | 18220 |
| 2023-06-06 | 22.69 | $21.80 | 14910 |
| 2023-06-05 | 22.79 | $23.60 | 6794 |
| 2023-06-02 | 22.71 | $24.00 | 7746 |
| 2023-06-01 | 22.59 | $22.50 | 7926 |
| 2023-05-31 | 22.62 | $24.30 | 14982 |
| 2023-05-30 | 22.47 | $22.40 | 5740 |
| 2023-05-26 | 22.50 | $22.00 | 8216 |
| 2023-05-25 | 22.58 | $21.50 | 7678 |
| 2023-05-24 | 22.71 | $22.15 | 7246 |
| 2023-05-23 | 22.78 | $21.70 | 9166 |
| 2023-05-22 | 22.91 | $22.65 | 7188 |
| 2023-05-19 | 22.95 | $22.80 | 7540 |
| 2023-05-18 | 22.96 | $22.65 | 5676 |
| 2023-05-17 | 22.99 | $22.55 | 11098 |
| 2023-05-16 | 23.04 | $22.50 | 6606 |
| 2023-05-15 | 23.09 | $22.95 | 3512 |
| 2023-05-12 | 23.11 | $22.60 | 5956 |
| 2023-05-11 | 23.16 | $22.60 | 6160 |
| 2023-05-10 | 23.20 | $23.50 | 6964 |
| 2023-05-09 | 23.16 | $23.50 | 4712 |
| 2023-05-08 | 23.12 | $24.00 | 7430 |
| 2023-05-05 | 23.03 | $22.50 | 9312 |
| 2023-05-04 | 23.09 | $24.50 | 9658 |
| 2023-05-03 | 22.97 | $22.75 | 3554 |
| 2023-05-02 | 23.04 | $22.60 | 4582 |
| 2023-05-01 | 23.12 | $22.90 | 2562 |
| 2023-04-28 | 23.18 | $23.35 | 5946 |
| 2023-04-27 | 23.20 | $22.80 | 6028 |
| 2023-04-26 | 23.28 | $22.65 | 5512 |
| 2023-04-25 | 23.38 | $23.95 | 7298 |
| 2023-04-24 | 23.36 | $23.00 | 5082 |
| 2023-04-21 | 23.44 | $21.60 | 14130 |
| 2023-04-20 | 23.66 | $22.70 | 6352 |
| 2023-04-19 | 23.78 | $23.40 | 3290 |
| 2023-04-18 | 23.84 | $23.70 | 10054 |
| 2023-04-17 | 23.89 | $23.45 | 13340 |
| 2023-04-14 | 23.96 | $22.60 | 9146 |
| 2023-04-13 | 24.15 | $22.55 | 5706 |
| 2023-04-12 | 24.37 | $22.30 | 7176 |
| 2023-04-11 | 24.68 | $24.00 | 7788 |
| 2023-04-10 | 24.88 | $23.45 | 6688 |
| 2023-04-06 | 25.19 | $26.00 | 3222 |
| 2023-04-05 | 25.34 | $24.75 | 4228 |
| 2023-04-04 | 25.69 | $26.50 | 5472 |
| 2023-04-03 | 25.94 | $23.40 | 7286 |
| 2023-03-31 | 26.55 | $24.10 | 8764 |
| 2023-03-30 | 27.15 | $24.60 | 8210 |
| 2023-03-29 | 27.76 | $24.05 | 3628 |
| 2023-03-28 | 28.45 | $24.40 | 1990 |
| 2023-03-27 | 29.15 | $24.80 | 6474 |
| 2023-03-24 | 29.86 | $23.35 | 19382 |
| 2023-03-23 | 30.74 | $23.85 | 5262 |
| 2023-03-22 | 31.63 | $23.95 | 9086 |
| 2023-03-21 | 32.54 | $26.10 | 9792 |
| 2023-03-20 | 33.28 | $25.25 | 10426 |
| 2023-03-17 | 34.13 | $25.10 | 16942 |
| 2023-03-16 | 35.05 | $28.55 | 8098 |
| 2023-03-15 | 35.67 | $29.00 | 13448 |
| 2023-03-14 | 36.25 | $35.15 | 10610 |
| 2023-03-13 | 36.23 | $35.50 | 5188 |
| 2023-03-10 | 36.15 | $36.50 | 10712 |
| 2023-03-09 | 35.93 | $42.50 | 12108 |
| 2023-03-08 | 35.08 | $41.00 | 10122 |
| 2023-03-07 | 34.32 | $41.55 | 14046 |
| 2023-03-06 | 33.47 | $38.00 | 9238 |
| 2023-03-03 | 32.94 | $35.20 | 7112 |
| 2023-03-02 | 32.66 | $34.60 | 6134 |
| 2023-03-01 | 32.44 | $32.35 | 10684 |
| 2023-02-28 | 32.43 | $32.30 | 46164 |
| 2023-02-27 | 32.41 | $34.90 | 8898 |
| 2023-02-24 | 32.13 | $32.00 | 6612 |
| 2023-02-23 | 32.12 | $33.05 | 5290 |
| 2023-02-22 | 32.00 | $32.50 | 6722 |
| 2023-02-21 | 31.92 | $31.05 | 7014 |
| 2023-02-17 | 31.96 | $34.55 | 5554 |
| 2023-02-16 | 31.64 | $34.60 | 9256 |
| 2023-02-15 | 31.30 | $33.80 | 10116 |
| 2023-02-14 | 31.02 | $31.80 | 5476 |
| 2023-02-13 | 30.94 | $30.90 | 7210 |
| 2023-02-10 | 30.96 | $29.55 | 13764 |
| 2023-02-09 | 31.14 | $27.95 | 13320 |
| 2023-02-08 | 31.50 | $30.00 | 9628 |
| 2023-02-07 | 31.69 | $30.05 | 11906 |
| 2023-02-06 | 31.86 | $32.55 | 4558 |
| 2023-02-03 | 31.76 | $34.10 | 8562 |
| 2023-02-02 | 31.47 | $34.55 | 18874 |
| 2023-02-01 | 31.10 | $33.10 | 12798 |
| 2023-01-31 | 30.84 | $31.05 | 5510 |
| 2023-01-30 | 30.75 | $30.35 | 5152 |
| 2023-01-27 | 30.71 | $31.15 | 3634 |
| 2023-01-26 | 30.57 | $31.55 | 5386 |
| 2023-01-25 | 30.36 | $30.50 | 5988 |
| 2023-01-24 | 30.24 | $28.75 | 8228 |
| 2023-01-23 | 30.28 | $28.40 | 12838 |
| 2023-01-20 | 30.37 | $30.40 | 6634 |
| 2023-01-19 | 30.27 | $29.00 | 4976 |
| 2023-01-18 | 30.34 | $31.95 | 6786 |
| 2023-01-17 | 30.15 | $33.40 | 6402 |
| 2023-01-13 | 29.85 | $34.40 | 5106 |
| 2023-01-12 | 29.47 | $36.15 | 7290 |
| 2023-01-11 | 28.94 | $33.30 | 11022 |
| 2023-01-10 | 28.71 | $34.30 | 15178 |
| 2023-01-09 | 28.42 | $27.40 | 6930 |
| 2023-01-06 | 28.84 | $26.10 | 5064 |
| 2023-01-05 | 29.45 | $25.50 | 6196 |
| 2023-01-04 | 30.18 | $26.95 | 3686 |
| 2023-01-03 | 30.81 | $26.30 | 7392 |
| 2022-12-30 | 31.55 | $26.30 | 8460 |
| 2022-12-29 | 32.33 | $26.20 | 12410 |
| 2022-12-28 | 33.16 | $26.70 | 12424 |
| 2022-12-27 | 33.98 | $25.70 | 14520 |
| 2022-12-23 | 34.94 | $27.30 | 11304 |
| 2022-12-22 | 35.80 | $28.65 | 8542 |
| 2022-12-21 | 36.58 | $30.05 | 10984 |
| 2022-12-20 | 37.27 | $32.70 | 8294 |
| 2022-12-19 | 37.73 | $34.25 | 7728 |
| 2022-12-16 | 38.08 | $37.50 | 21022 |
| 2022-12-15 | 38.14 | $38.25 | 4534 |
| 2022-12-14 | 38.14 | $39.00 | 8710 |
| 2022-12-13 | 38.11 | $39.95 | 5302 |
| 2022-12-12 | 38.00 | $38.90 | 9404 |
| 2022-12-09 | 38.03 | $41.00 | 6752 |
| 2022-12-08 | 37.87 | $39.55 | 5136 |
| 2022-12-07 | 37.87 | $38.20 | 4258 |
| 2022-12-06 | 38.04 | $39.95 | 19818 |
| 2022-12-05 | 38.07 | $35.55 | 14568 |
| 2022-12-02 | 38.56 | $35.00 | 29824 |
| 2022-12-01 | 39.15 | $35.00 | 23252 |
| 2022-11-30 | 39.80 | $35.00 | 23748 |
| 2022-11-29 | 40.52 | $35.00 | 8452 |
| 2022-11-28 | 41.32 | $35.00 | 19920 |
| 2022-11-25 | 42.18 | $38.55 | 2512 |
| 2022-11-23 | 42.76 | $38.00 | 5658 |
| 2022-11-22 | 43.45 | $38.90 | 6400 |
| 2022-11-21 | 44.11 | $39.50 | 8374 |
| 2022-11-18 | 44.74 | $40.00 | 5964 |
| 2022-11-17 | 45.38 | $41.70 | 5952 |
| 2022-11-16 | 45.92 | $43.00 | 6084 |
| 2022-11-15 | 46.38 | $44.65 | 11568 |
| 2022-11-14 | 46.74 | $44.70 | 7334 |
| 2022-11-11 | 47.17 | $44.40 | 10628 |
| 2022-11-10 | 47.70 | $46.00 | 19942 |
| 2022-11-09 | 48.12 | $43.25 | 10734 |
| 2022-11-08 | 48.85 | $46.05 | 9452 |
| 2022-11-07 | 49.35 | $44.90 | 7542 |
| 2022-11-04 | 50.01 | $45.50 | 7118 |
| 2022-11-03 | 50.67 | $45.85 | 7502 |
| 2022-11-02 | 51.35 | $46.85 | 18092 |
| 2022-11-01 | 52.00 | $49.65 | 11540 |
| 2022-10-31 | 52.42 | $50.50 | 12236 |
| 2022-10-28 | 52.76 | $49.20 | 8166 |
| 2022-10-27 | 53.24 | $50.50 | 8280 |
| 2022-10-26 | 53.59 | $49.55 | 9854 |
| 2022-10-25 | 54.06 | $50.50 | 16360 |
| 2022-10-24 | 54.45 | $46.40 | 21936 |
| 2022-10-21 | 55.26 | $51.00 | 29044 |
| 2022-10-20 | 55.67 | $53.50 | 8740 |
| 2022-10-19 | 55.87 | $53.50 | 9232 |
| 2022-10-18 | 56.10 | $57.50 | 9122 |
| 2022-10-17 | 55.95 | $60.00 | 5920 |
| 2022-10-14 | 55.57 | $58.00 | 6670 |
| 2022-10-13 | 55.37 | $56.50 | 9728 |
| 2022-10-12 | 55.35 | $53.50 | 4670 |
| 2022-10-11 | 55.66 | $53.00 | 5400 |
| 2022-10-10 | 56.08 | $56.50 | 2554 |
| 2022-10-07 | 56.23 | $55.00 | 4416 |
| 2022-10-06 | 56.56 | $59.00 | 7460 |
| 2022-10-05 | 56.52 | $60.00 | 11118 |
| 2022-10-04 | 56.41 | $58.00 | 13116 |
| 2022-10-03 | 56.50 | $51.00 | 8514 |
| 2022-09-30 | 57.28 | $50.50 | 7462 |
| 2022-09-29 | 58.15 | $50.50 | 10950 |
| 2022-09-28 | 59.06 | $55.50 | 7438 |
| 2022-09-27 | 59.51 | $54.00 | 7692 |
| 2022-09-26 | 60.13 | $52.50 | 12262 |
| 2022-09-23 | 60.96 | $57.00 | 5896 |
| 2022-09-22 | 61.42 | $60.50 | 7580 |
| 2022-09-21 | 61.58 | $59.50 | 4230 |
| 2022-09-20 | 61.88 | $59.00 | 5278 |
| 2022-09-19 | 62.27 | $60.00 | 5232 |
| 2022-09-16 | 62.63 | $57.50 | 23340 |
| 2022-09-15 | 63.31 | $62.50 | 6440 |
| 2022-09-14 | 63.58 | $64.50 | 5846 |
| 2022-09-13 | 63.72 | $65.00 | 7716 |
| 2022-09-12 | 63.88 | $69.00 | 6742 |
| 2022-09-09 | 63.69 | $63.50 | 14918 |
| 2022-09-08 | 64.04 | $63.00 | 4576 |
| 2022-09-07 | 64.45 | $63.00 | 7128 |
| 2022-09-06 | 64.88 | $60.50 | 6704 |
| 2022-09-02 | 65.64 | $57.00 | 4490 |
| 2022-09-01 | 66.79 | $59.00 | 8482 |
| 2022-08-31 | 67.80 | $58.00 | 19774 |
| 2022-08-30 | 68.97 | $59.00 | 9400 |
| 2022-08-29 | 70.08 | $61.00 | 7574 |
| 2022-08-26 | 71.01 | $66.50 | 7372 |
| 2022-08-25 | 71.39 | $68.50 | 6384 |
| 2022-08-24 | 71.54 | $67.50 | 4588 |
| 2022-08-23 | 71.74 | $67.50 | 9454 |
| 2022-08-22 | 71.88 | $70.50 | 8852 |
| 2022-08-19 | 71.68 | $73.00 | 11026 |
| 2022-08-18 | 71.18 | $74.50 | 7156 |
| 2022-08-17 | 70.49 | $74.50 | 10970 |
| 2022-08-16 | 69.75 | $79.00 | 11256 |
| 2022-08-15 | 68.49 | $79.00 | 18514 |
| 2022-08-12 | 67.14 | $75.50 | 14242 |
| 2022-08-11 | 66.05 | $68.50 | 18056 |
| 2022-08-10 | 65.56 | $64.50 | 11156 |
| 2022-08-09 | 65.43 | $65.50 | 13494 |
| 2022-08-08 | 65.18 | $80.50 | 21740 |
| 2022-08-05 | 63.42 | $70.00 | 6340 |
| 2022-08-04 | 62.65 | $70.00 | 9468 |
| 2022-08-03 | 61.87 | $69.50 | 9434 |
| 2022-08-02 | 61.10 | $67.50 | 8558 |
| 2022-08-01 | 60.52 | $64.00 | 8464 |
| 2022-07-29 | 60.25 | $60.00 | 8298 |
| 2022-07-28 | 60.36 | $61.00 | 10504 |
| 2022-07-27 | 60.37 | $57.50 | 10598 |
| 2022-07-26 | 60.74 | $55.00 | 13714 |
| 2022-07-25 | 61.39 | $58.00 | 15438 |
| 2022-07-22 | 61.81 | $61.50 | 10842 |
| 2022-07-21 | 61.93 | $64.00 | 7048 |
| 2022-07-20 | 61.82 | $63.50 | 16212 |
| 2022-07-19 | 61.78 | $62.00 | 13300 |
| 2022-07-18 | 61.94 | $58.50 | 11212 |
| 2022-07-15 | 62.45 | $59.00 | 13298 |
| 2022-07-14 | 62.97 | $56.00 | 18738 |
| 2022-07-13 | 63.82 | $59.50 | 7776 |
| 2022-07-12 | 64.37 | $61.00 | 5280 |
| 2022-07-11 | 64.84 | $62.50 | 7778 |
| 2022-07-08 | 65.25 | $69.00 | 12654 |
| 2022-07-07 | 65.11 | $66.00 | 8138 |
| 2022-07-06 | 65.36 | $63.50 | 7370 |
| 2022-07-05 | 66.02 | $66.50 | 18826 |
| 2022-07-01 | 66.57 | $59.50 | 6930 |
| 2022-06-30 | 68.01 | $60.00 | 9698 |
| 2022-06-29 | 69.64 | $58.50 | 26244 |
| 2022-06-28 | 71.66 | $64.00 | 12938 |
| 2022-06-27 | 73.37 | $64.50 | 14158 |
| 2022-06-24 | 75.21 | $69.50 | 235746 |
| 2022-06-23 | 76.66 | $69.00 | 16454 |
| 2022-06-22 | 78.20 | $64.50 | 16038 |
| 2022-06-21 | 80.25 | $69.00 | 19126 |
| 2022-06-17 | 81.92 | $73.00 | 28538 |
| 2022-06-16 | 83.16 | $63.50 | 25010 |
| 2022-06-15 | 85.29 | $69.00 | 17222 |
| 2022-06-14 | 86.85 | $67.50 | 8858 |
| 2022-06-13 | 88.47 | $64.50 | 19480 |
| 2022-06-10 | 90.33 | $76.00 | 13006 |
| 2022-06-09 | 90.98 | $77.50 | 18778 |
| 2022-06-08 | 91.36 | $85.50 | 37558 |
| 2022-06-07 | 90.82 | $88.00 | 44526 |
| 2022-06-06 | 89.97 | $100.00 | 33372 |
| 2022-06-03 | 87.87 | $102.00 | 26638 |
| 2022-06-02 | 85.49 | $106.00 | 22434 |
| 2022-06-01 | 82.63 | $110.50 | 29672 |
| 2022-05-31 | 79.22 | $112.00 | 58204 |
| 2022-05-27 | 75.55 | $108.00 | 31992 |
| 2022-05-26 | 72.13 | $100.50 | 28558 |
| 2022-05-25 | 69.35 | $88.50 | 30196 |
| 2022-05-24 | 67.70 | $79.00 | 23056 |
| 2022-05-23 | 66.96 | $79.00 | 33598 |
| 2022-05-20 | 66.25 | $80.50 | 80240 |
| 2022-05-19 | 65.43 | $63.50 | 29984 |
| 2022-05-18 | 66.33 | $60.00 | 28170 |
| 2022-05-17 | 67.70 | $58.00 | 31546 |
| 2022-05-16 | 69.40 | $52.00 | 28770 |
| 2022-05-13 | 71.86 | $54.50 | 23968 |
| 2022-05-12 | 74.29 | $51.00 | 37182 |
| 2022-05-11 | 77.28 | $51.50 | 25362 |
| 2022-05-10 | 80.44 | $52.50 | 60440 |
| 2022-05-09 | 83.70 | $72.50 | 32182 |
| 2022-05-06 | 85.14 | $78.00 | 13038 |
| 2022-05-05 | 86.12 | $81.50 | 16690 |
| 2022-05-04 | 86.84 | $87.00 | 21758 |
| 2022-05-03 | 87.12 | $84.50 | 11894 |
| 2022-05-02 | 87.75 | $86.50 | 16854 |
| 2022-04-29 | 88.29 | $82.00 | 14560 |
| 2022-04-28 | 89.40 | $85.00 | 14796 |
| 2022-04-27 | 90.34 | $83.50 | 11030 |
| 2022-04-26 | 91.56 | $81.50 | 15712 |
| 2022-04-25 | 93.08 | $87.00 | 13696 |
| 2022-04-22 | 94.16 | $85.50 | 22736 |
| 2022-04-21 | 95.49 | $85.00 | 10130 |
| 2022-04-20 | 96.98 | $87.00 | 15286 |
| 2022-04-19 | 98.40 | $89.50 | 22358 |
| 2022-04-18 | 99.69 | $91.50 | 11910 |
| 2022-04-14 | 100.87 | $98.00 | 18024 |
| 2022-04-13 | 101.50 | $99.00 | 12750 |
| 2022-04-12 | 102.09 | $95.50 | 14828 |
| 2022-04-11 | 103.03 | $94.00 | 14808 |
| 2022-04-08 | 104.13 | $91.50 | 15754 |
| 2022-04-07 | 105.53 | $91.00 | 19644 |
| 2022-04-06 | 107.07 | $97.00 | 19574 |
| 2022-04-05 | 108.05 | $105.00 | 14604 |
| 2022-04-04 | 108.24 | $107.50 | 11254 |
| 2022-04-01 | 108.11 | $105.50 | 12938 |
| 2022-03-31 | 108.15 | $113.50 | 13796 |
| 2022-03-30 | 107.37 | $111.00 | 14082 |
| 2022-03-29 | 106.81 | $110.00 | 15238 |
| 2022-03-28 | 106.30 | $104.50 | 8824 |
| 2022-03-25 | 106.28 | $105.50 | 13838 |
| 2022-03-24 | 106.14 | $107.50 | 10416 |
| 2022-03-23 | 105.77 | $109.50 | 15916 |
| 2022-03-22 | 105.14 | $113.00 | 26290 |
| 2022-03-21 | 104.11 | $109.00 | 31532 |
| 2022-03-18 | 103.45 | $111.50 | 29664 |
| 2022-03-17 | 102.58 | $111.50 | 39544 |
| 2022-03-16 | 101.76 | $110.50 | 38664 |
| 2022-03-15 | 101.07 | $98.50 | 14800 |
| 2022-03-14 | 101.57 | $97.50 | 16726 |
| 2022-03-11 | 102.22 | $106.00 | 23370 |
| 2022-03-10 | 102.08 | $108.00 | 25178 |
| 2022-03-09 | 101.80 | $102.00 | 43306 |
| 2022-03-08 | 102.10 | $96.50 | 36684 |
| 2022-03-07 | 102.95 | $93.50 | 50906 |
| 2022-03-04 | 104.10 | $97.50 | 24664 |
| 2022-03-03 | 104.82 | $103.50 | 26214 |
| 2022-03-02 | 104.94 | $108.50 | 39384 |
| 2022-03-01 | 104.50 | $97.00 | 31216 |
| 2022-02-28 | 105.14 | $100.00 | 31410 |
| 2022-02-25 | 105.40 | $100.00 | 14658 |
| 2022-02-24 | 105.56 | $99.50 | 26540 |
| 2022-02-23 | 105.68 | $93.50 | 28426 |
| 2022-02-22 | 106.33 | $99.50 | 25180 |
| 2022-02-18 | 106.35 | $107.00 | 22444 |
| 2022-02-17 | 105.53 | $117.50 | 16082 |
| 2022-02-16 | 103.56 | $122.00 | 31322 |
| 2022-02-15 | 101.02 | $117.00 | 24392 |
| 2022-02-14 | 98.84 | $110.00 | 18376 |
| 2022-02-11 | 97.27 | $106.50 | 23240 |
| 2022-02-10 | 95.98 | $113.00 | 26422 |
| 2022-02-09 | 94.01 | $115.50 | 29390 |
| 2022-02-08 | 91.75 | $107.00 | 25826 |
| 2022-02-07 | 90.27 | $100.50 | 32494 |
| 2022-02-04 | 89.42 | $96.50 | 22022 |
| 2022-02-03 | 89.00 | $87.50 | 31918 |
| 2022-02-02 | 89.52 | $95.50 | 33268 |
| 2022-02-01 | 89.37 | $94.00 | 19472 |
| 2022-01-31 | 89.50 | $91.00 | 21318 |
| 2022-01-28 | 90.05 | $82.00 | 21192 |
| 2022-01-27 | 91.63 | $78.50 | 20154 |
| 2022-01-26 | 93.71 | $82.00 | 23660 |
| 2022-01-25 | 95.59 | $84.00 | 20190 |
| 2022-01-24 | 97.47 | $86.00 | 51036 |
| 2022-01-21 | 99.35 | $82.00 | 36642 |
| 2022-01-20 | 101.77 | $87.50 | 28082 |
| 2022-01-19 | 103.80 | $90.00 | 23664 |
| 2022-01-18 | 105.69 | $93.00 | 31096 |
| 2022-01-14 | 107.41 | $97.50 | 25444 |
| 2022-01-13 | 108.77 | $96.50 | 25424 |
| 2022-01-12 | 110.30 | $101.00 | 14446 |
| 2022-01-11 | 111.45 | $102.50 | 18960 |
| 2022-01-10 | 112.50 | $101.00 | 26188 |
| 2022-01-07 | 113.78 | $104.00 | 13372 |
| 2022-01-06 | 114.84 | $107.00 | 24664 |
| 2022-01-05 | 115.74 | $104.50 | 26612 |
| 2022-01-04 | 116.95 | $113.50 | 19610 |
| 2022-01-03 | 117.33 | $124.00 | 24562 |
| 2021-12-31 | 116.68 | $118.50 | 32340 |
| 2021-12-30 | 116.57 | $120.00 | 68086 |
| 2021-12-29 | 116.35 | $111.00 | 32832 |
| 2021-12-28 | 117.08 | $112.50 | 70250 |
| 2021-12-27 | 117.75 | $122.00 | 29416 |
| 2021-12-23 | 117.63 | $126.00 | 40808 |
| 2021-12-22 | 117.19 | $117.00 | 21264 |
| 2021-12-21 | 117.69 | $114.00 | 22136 |
| 2021-12-20 | 118.62 | $111.50 | 36806 |
| 2021-12-17 | 119.90 | $118.50 | 42964 |
| 2021-12-16 | 120.64 | $110.00 | 38442 |
| 2021-12-15 | 122.40 | $113.00 | 49148 |
| 2021-12-14 | 124.20 | $110.50 | 25672 |
| 2021-12-13 | 126.83 | $113.50 | 21936 |
| 2021-12-10 | 129.76 | $116.50 | 25558 |
| 2021-12-09 | 132.94 | $120.00 | 34144 |
| 2021-12-08 | 136.33 | $131.50 | 32858 |
| 2021-12-07 | 139.17 | $121.50 | 25340 |
| 2021-12-06 | 143.57 | $117.50 | 35776 |
| 2021-12-03 | 148.98 | $118.50 | 68416 |
| 2021-12-02 | 154.96 | $123.00 | 47742 |
| 2021-12-01 | 161.22 | $125.50 | 58784 |
| 2021-11-30 | 167.92 | $130.00 | 98834 |
| 2021-11-29 | 174.87 | $131.00 | 54328 |
| 2021-11-26 | 182.36 | $146.50 | 31312 |
| 2021-11-24 | 188.92 | $138.00 | 34534 |
| 2021-11-23 | 196.85 | $134.50 | 55056 |
| 2021-11-22 | 205.72 | $143.00 | 45112 |
| 2021-11-19 | 214.35 | $138.00 | 50804 |
| 2021-11-18 | 223.98 | $141.50 | 111114 |
| 2021-11-17 | 233.84 | $156.00 | 150524 |
| 2021-11-16 | 242.82 | $183.50 | 194700 |
| 2021-11-15 | 249.58 | $231.00 | 91142 |
| 2021-11-12 | 251.96 | $238.50 | 29430 |
| 2021-11-11 | 253.75 | $229.00 | 40500 |
| 2021-11-10 | 256.65 | $234.50 | 38000 |
| 2021-11-09 | 259.17 | $244.50 | 37262 |
| 2021-11-08 | 260.85 | $250.00 | 25066 |
| 2021-11-05 | 262.06 | $250.00 | 38726 |
| 2021-11-04 | 263.35 | $259.00 | 20178 |
| 2021-11-03 | 263.81 | $270.50 | 18182 |
| 2021-11-02 | 263.14 | $266.50 | 17940 |
| 2021-11-01 | 262.89 | $275.50 | 25302 |
| 2021-10-29 | 261.77 | $263.00 | 15090 |
| 2021-10-28 | 261.94 | $260.50 | 29282 |
| 2021-10-27 | 262.43 | $256.00 | 14806 |
| 2021-10-26 | 263.51 | $261.50 | 31508 |
| 2021-10-25 | 264.28 | $263.00 | 55030 |
| 2021-10-22 | 265.14 | $248.50 | 53030 |
| 2021-10-21 | 267.69 | $259.50 | 27510 |
| 2021-10-20 | 269.50 | $262.00 | 31756 |
| 2021-10-19 | 271.39 | $266.00 | 19878 |
| 2021-10-18 | 273.16 | $262.50 | 23642 |
| 2021-10-15 | 275.61 | $265.00 | 30088 |
| 2021-10-14 | 278.23 | $270.00 | 21320 |
| 2021-10-13 | 280.80 | $265.50 | 23928 |
| 2021-10-12 | 284.03 | $267.50 | 13032 |
| 2021-10-11 | 287.27 | $263.50 | 18474 |
| 2021-10-08 | 291.16 | $265.00 | 17552 |
| 2021-10-07 | 295.22 | $266.00 | 29686 |
| 2021-10-06 | 299.56 | $261.50 | 44472 |
| 2021-10-05 | 304.67 | $274.50 | 33354 |
| 2021-10-04 | 308.88 | $275.50 | 35350 |
| 2021-10-01 | 313.49 | $282.00 | 42888 |
| 2021-09-30 | 317.97 | $277.00 | 48378 |
| 2021-09-29 | 323.40 | $292.00 | 40562 |
| 2021-09-28 | 327.85 | $303.50 | 33670 |
| 2021-09-27 | 331.51 | $315.00 | 19334 |
| 2021-09-24 | 334.40 | $311.50 | 22674 |
| 2021-09-23 | 337.91 | $325.50 | 25446 |
| 2021-09-22 | 340.35 | $326.50 | 25580 |
| 2021-09-21 | 342.99 | $322.50 | 39646 |
| 2021-09-20 | 346.26 | $335.00 | 35608 |
| 2021-09-17 | 348.64 | $351.00 | 175194 |
| 2021-09-16 | 349.74 | $359.50 | 143894 |
| 2021-09-15 | 350.29 | $314.00 | 30920 |
| 2021-09-14 | 355.56 | $309.00 | 46480 |
| 2021-09-13 | 361.53 | $319.50 | 55430 |
| 2021-09-10 | 366.78 | $331.50 | 48504 |
| 2021-09-09 | 371.24 | $346.00 | 36240 |
| 2021-09-08 | 374.63 | $331.00 | 55290 |
| 2021-09-07 | 379.92 | $347.00 | 82660 |
| 2021-09-03 | 384.08 | $379.50 | 24032 |
| 2021-09-02 | 385.45 | $383.50 | 26744 |
| 2021-09-01 | 386.66 | $378.00 | 25330 |
| 2021-08-31 | 388.66 | $386.50 | 25074 |
| 2021-08-30 | 390.20 | $366.50 | 24800 |
| 2021-08-27 | 394.17 | $383.50 | 23074 |
| 2021-08-26 | 396.83 | $370.50 | 20302 |
| 2021-08-25 | 401.19 | $381.50 | 29320 |
| 2021-08-24 | 405.03 | $389.50 | 38632 |
| 2021-08-23 | 408.66 | $375.00 | 52294 |
| 2021-08-20 | 414.29 | $396.00 | 40162 |
| 2021-08-19 | 418.63 | $403.50 | 26028 |
| 2021-08-18 | 422.88 | $415.00 | 73232 |
| 2021-08-17 | 426.23 | $393.00 | 75822 |
| 2021-08-16 | 431.88 | $357.50 | 40592 |
| 2021-08-13 | 441.30 | $378.50 | 51676 |
| 2021-08-12 | 448.81 | $404.00 | 107762 |
| 2021-08-11 | 453.92 | $413.00 | 36980 |
| 2021-08-10 | 458.12 | $430.50 | 59350 |
| 2021-08-09 | 460.66 | $428.00 | 62712 |
| 2021-08-06 | 463.52 | $443.00 | 10724 |
| 2021-08-05 | 465.13 | $433.00 | 12342 |
| 2021-08-04 | 467.69 | $432.00 | 23808 |
| 2021-08-03 | 470.37 | $459.50 | 12428 |
| 2021-08-02 | 470.39 | $476.50 | 19212 |
| 2021-07-30 | 468.89 | $449.00 | 21672 |
| 2021-07-29 | 470.32 | $468.00 | 27492 |
| 2021-07-28 | 470.18 | $491.50 | 14850 |
| 2021-07-27 | 468.13 | $506.50 | 22004 |
| 2021-07-26 | 465.27 | $504.50 | 34650 |
| 2021-07-23 | 463.05 | $543.50 | 64976 |
| 2021-07-22 | 457.21 | $536.00 | 54662 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.73
2026-07-17
Close Price
$10.37
Vol: 17200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.49
Average
47.77
Maximum
477.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.73 | $10.37 | 17200 |
| 2026-07-16 | 10.79 | $11.17 | 33200 |
| 2026-07-15 | 10.68 | $11.10 | 24500 |
| 2026-07-14 | 10.58 | $11.16 | 12900 |
| 2026-07-13 | 10.44 | $11.17 | 25000 |
| 2026-07-10 | 10.28 | $11.16 | 20500 |
| 2026-07-09 | 10.09 | $11.24 | 28900 |
| 2026-07-08 | 9.86 | $10.55 | 25138 |
| 2026-07-07 | 9.73 | $10.04 | 12700 |
| 2026-07-06 | 9.70 | $10.13 | 48830 |
| 2026-07-02 | 9.64 | $10.79 | 54235 |
| 2026-07-01 | 9.44 | $10.11 | 29039 |
| 2026-06-30 | 9.35 | $10.22 | 12942 |
| 2026-06-29 | 9.22 | $10.25 | 18457 |
| 2026-06-26 | 9.07 | $10.12 | 42700 |
| 2026-06-25 | 8.93 | $9.63 | 16444 |
| 2026-06-24 | 8.88 | $9.69 | 21518 |
| 2026-06-23 | 8.81 | $9.48 | 30600 |
| 2026-06-22 | 8.77 | $8.92 | 20200 |
| 2026-06-18 | 8.86 | $8.76 | 46200 |
| 2026-06-17 | 8.99 | $8.30 | 54200 |
| 2026-06-16 | 9.26 | $8.79 | 36149 |
| 2026-06-15 | 9.46 | $9.23 | 37501 |
| 2026-06-12 | 9.62 | $9.44 | 21400 |
| 2026-06-11 | 9.75 | $9.35 | 68900 |
| 2026-06-10 | 9.94 | $9.39 | 13612 |
| 2026-06-09 | 10.15 | $9.67 | 19100 |
| 2026-06-08 | 10.33 | $9.86 | 33200 |
| 2026-06-05 | 10.52 | $10.18 | 30400 |
| 2026-06-04 | 10.66 | $11.06 | 31215 |
| 2026-06-03 | 10.65 | $10.88 | 24400 |
| 2026-06-02 | 10.68 | $10.89 | 33300 |
| 2026-06-01 | 10.72 | $10.80 | 35300 |
| 2026-05-29 | 10.79 | $10.94 | 65100 |
| 2026-05-28 | 10.84 | $10.69 | 95856 |
| 2026-05-27 | 10.96 | $9.91 | 40825 |
| 2026-05-26 | 11.26 | $10.25 | 34715 |
| 2026-05-22 | 11.55 | $10.69 | 42200 |
| 2026-05-21 | 11.79 | $10.92 | 105850 |
| 2026-05-20 | 12.02 | $10.25 | 48600 |
| 2026-05-19 | 12.44 | $10.41 | 53300 |
| 2026-05-18 | 12.89 | $10.17 | 118894 |
| 2026-05-15 | 13.46 | $11.31 | 145223 |
| 2026-05-14 | 13.88 | $12.64 | 97233 |
| 2026-05-13 | 14.09 | $12.61 | 65713 |
| 2026-05-12 | 14.34 | $12.95 | 139200 |
| 2026-05-11 | 14.54 | $12.58 | 196100 |
| 2026-05-08 | 14.86 | $13.61 | 72100 |
| 2026-05-07 | 15.00 | $14.07 | 41300 |
| 2026-05-06 | 15.06 | $13.91 | 52337 |
| 2026-05-05 | 15.15 | $15.11 | 60041 |
| 2026-05-04 | 15.00 | $13.68 | 102100 |
| 2026-05-01 | 15.12 | $14.99 | 114823 |
| 2026-04-30 | 14.97 | $14.96 | 32289 |
| 2026-04-29 | 14.80 | $15.27 | 76266 |
| 2026-04-28 | 14.53 | $16.05 | 85402 |
| 2026-04-27 | 14.04 | $15.29 | 118911 |
| 2026-04-24 | 13.62 | $15.49 | 79144 |
| 2026-04-23 | 13.09 | $15.06 | 84000 |
| 2026-04-22 | 12.56 | $14.41 | 94544 |
| 2026-04-21 | 12.07 | $14.06 | 120600 |
| 2026-04-20 | 11.58 | $12.49 | 92734 |
| 2026-04-17 | 11.33 | $12.22 | 116857 |
| 2026-04-16 | 11.10 | $10.99 | 25871 |
| 2026-04-15 | 11.09 | $11.00 | 43100 |
| 2026-04-14 | 11.07 | $11.12 | 32219 |
| 2026-04-13 | 11.03 | $11.37 | 64800 |
| 2026-04-10 | 10.92 | $10.26 | 37327 |
| 2026-04-09 | 11.02 | $10.40 | 59100 |
| 2026-04-08 | 11.12 | $10.02 | 83125 |
| 2026-04-07 | 11.30 | $9.72 | 129637 |
| 2026-04-06 | 11.58 | $11.59 | 100223 |
| 2026-04-02 | 11.50 | $11.90 | 145903 |
| 2026-04-01 | 11.34 | $11.52 | 118029 |
| 2026-03-31 | 11.23 | $10.86 | 58792 |
| 2026-03-30 | 11.23 | $11.16 | 81500 |
| 2026-03-27 | 11.18 | $10.23 | 106000 |
| 2026-03-26 | 11.30 | $11.53 | 60330 |
| 2026-03-25 | 11.17 | $11.61 | 68200 |
| 2026-03-24 | 10.99 | $11.23 | 40550 |
| 2026-03-23 | 10.86 | $11.64 | 129013 |
| 2026-03-20 | 10.63 | $11.16 | 61511 |
| 2026-03-19 | 10.45 | $11.13 | 60418 |
| 2026-03-18 | 10.25 | $11.70 | 85100 |
| 2026-03-17 | 9.89 | $11.73 | 166333 |
| 2026-03-16 | 9.46 | $11.16 | 70809 |
| 2026-03-13 | 9.09 | $10.56 | 53025 |
| 2026-03-12 | 8.78 | $10.74 | 63760 |
| 2026-03-11 | 8.39 | $10.91 | 257545 |
| 2026-03-10 | 7.90 | $8.33 | 26100 |
| 2026-03-09 | 7.88 | $8.20 | 23403 |
| 2026-03-06 | 7.88 | $8.27 | 19900 |
| 2026-03-05 | 7.88 | $8.70 | 24400 |
| 2026-03-04 | 7.79 | $8.34 | 18300 |
| 2026-03-03 | 7.76 | $8.68 | 25235 |
| 2026-03-02 | 7.66 | $8.01 | 61430 |
| 2026-02-27 | 7.70 | $6.96 | 17563 |
| 2026-02-26 | 7.96 | $7.44 | 6100 |
| 2026-02-25 | 8.18 | $7.42 | 11000 |
| 2026-02-24 | 8.43 | $7.28 | 25500 |
| 2026-02-23 | 8.76 | $7.70 | 72732 |
| 2026-02-20 | 9.06 | $8.01 | 14300 |
| 2026-02-19 | 9.35 | $8.30 | 41600 |
| 2026-02-18 | 9.62 | $8.83 | 13500 |
| 2026-02-17 | 9.83 | $8.60 | 26329 |
| 2026-02-13 | 10.12 | $8.86 | 15000 |
| 2026-02-12 | 10.40 | $9.19 | 18700 |
| 2026-02-11 | 10.66 | $9.69 | 23800 |
| 2026-02-10 | 10.86 | $9.80 | 32000 |
| 2026-02-09 | 11.06 | $9.99 | 81144 |
| 2026-02-06 | 11.26 | $10.84 | 49100 |
| 2026-02-05 | 11.30 | $10.67 | 43000 |
| 2026-02-04 | 11.38 | $11.13 | 41000 |
| 2026-02-03 | 11.38 | $11.65 | 46414 |
| 2026-02-02 | 11.27 | $12.31 | 120500 |
| 2026-01-30 | 10.99 | $11.38 | 21603 |
| 2026-01-29 | 10.87 | $11.55 | 55900 |
| 2026-01-28 | 10.69 | $11.52 | 30909 |
| 2026-01-27 | 10.48 | $11.11 | 23900 |
| 2026-01-26 | 10.32 | $10.30 | 49718 |
| 2026-01-23 | 10.31 | $10.75 | 32900 |
| 2026-01-22 | 10.21 | $10.63 | 15000 |
| 2026-01-21 | 10.11 | $9.70 | 43723 |
| 2026-01-20 | 10.19 | $9.48 | 96905 |
| 2026-01-16 | 10.32 | $9.70 | 83200 |
| 2026-01-15 | 10.44 | $10.40 | 55144 |
| 2026-01-14 | 10.42 | $10.19 | 48600 |
| 2026-01-13 | 10.44 | $9.93 | 40437 |
| 2026-01-12 | 10.52 | $10.59 | 68426 |
| 2026-01-09 | 10.47 | $9.68 | 23700 |
| 2026-01-08 | 10.60 | $9.87 | 17500 |
| 2026-01-07 | 10.71 | $10.19 | 42502 |
| 2026-01-06 | 10.77 | $10.28 | 18424 |
| 2026-01-05 | 10.82 | $10.29 | 71000 |
| 2026-01-02 | 10.87 | $9.42 | 39100 |
| 2025-12-31 | 11.11 | $10.36 | 34834 |
| 2025-12-30 | 11.19 | $10.29 | 63874 |
| 2025-12-29 | 11.28 | $9.94 | 120500 |
| 2025-12-26 | 11.46 | $10.05 | 39600 |
| 2025-12-24 | 11.64 | $10.81 | 11900 |
| 2025-12-23 | 11.69 | $10.72 | 29309 |
| 2025-12-22 | 11.75 | $10.57 | 85847 |
| 2025-12-19 | 11.85 | $11.30 | 125700 |
| 2025-12-18 | 11.80 | $11.77 | 67846 |
| 2025-12-17 | 11.63 | $10.88 | 41700 |
| 2025-12-16 | 11.62 | $10.68 | 34800 |
| 2025-12-15 | 11.64 | $10.33 | 96752 |
| 2025-12-12 | 11.72 | $11.58 | 57748 |
| 2025-12-11 | 11.54 | $11.90 | 76200 |
| 2025-12-10 | 11.26 | $12.09 | 142239 |
| 2025-12-09 | 10.89 | $11.78 | 70940 |
| 2025-12-08 | 10.51 | $11.88 | 123732 |
| 2025-12-05 | 10.03 | $11.14 | 113833 |
| 2025-12-04 | 9.63 | $10.30 | 72300 |
| 2025-12-03 | 9.33 | $10.13 | 97100 |
| 2025-12-02 | 9.02 | $9.52 | 130800 |
| 2025-12-01 | 8.77 | $9.98 | 150400 |
| 2025-11-28 | 8.38 | $8.83 | 31838 |
| 2025-11-26 | 8.17 | $8.47 | 47041 |
| 2025-11-25 | 7.99 | $9.00 | 162500 |
| 2025-11-24 | 7.67 | $9.50 | 331564 |
| 2025-11-21 | 7.18 | $8.17 | 79900 |
| 2025-11-20 | 6.89 | $7.91 | 65400 |
| 2025-11-19 | 6.61 | $8.14 | 71000 |
| 2025-11-18 | 6.22 | $8.04 | 133600 |
| 2025-11-17 | 5.80 | $7.56 | 247500 |
| 2025-11-14 | 5.41 | $6.27 | 143000 |
| 2025-11-13 | 5.23 | $6.11 | 172400 |
| 2025-11-12 | 5.05 | $5.89 | 332200 |
| 2025-11-11 | 4.89 | $5.92 | 9.9M |
| 2025-11-10 | 4.70 | $5.02 | 466000 |
| 2025-11-07 | 4.66 | $5.00 | 44100 |
| 2025-11-06 | 4.64 | $4.25 | 13800 |
| 2025-11-05 | 4.76 | $4.33 | 4900 |
| 2025-11-04 | 4.89 | $4.60 | 4100 |
| 2025-11-03 | 4.99 | $4.77 | 3416 |
| 2025-10-31 | 5.07 | $4.85 | 7600 |
| 2025-10-30 | 5.15 | $4.96 | 8946 |
| 2025-10-29 | 5.22 | $4.77 | 38700 |
| 2025-10-28 | 5.34 | $4.94 | 18405 |
| 2025-10-27 | 5.44 | $5.07 | 28805 |
| 2025-10-24 | 5.54 | $5.68 | 8500 |
| 2025-10-23 | 5.52 | $5.55 | 16300 |
| 2025-10-22 | 5.53 | $5.57 | 8500 |
| 2025-10-21 | 5.54 | $5.67 | 8604 |
| 2025-10-20 | 5.52 | $5.45 | 11200 |
| 2025-10-17 | 5.56 | $5.18 | 14022 |
| 2025-10-16 | 5.65 | $5.39 | 22019 |
| 2025-10-15 | 5.72 | $5.76 | 26800 |
| 2025-10-14 | 5.72 | $5.31 | 14706 |
| 2025-10-13 | 5.81 | $5.40 | 13100 |
| 2025-10-10 | 5.90 | $5.45 | 13718 |
| 2025-10-09 | 6.00 | $5.76 | 3000 |
| 2025-10-08 | 6.04 | $5.82 | 12921 |
| 2025-10-07 | 6.08 | $5.68 | 15300 |
| 2025-10-06 | 6.15 | $5.83 | 30700 |
| 2025-10-03 | 6.21 | $5.84 | 6600 |
| 2025-10-02 | 6.27 | $5.92 | 11600 |
| 2025-10-01 | 6.32 | $5.70 | 16422 |
| 2025-09-30 | 6.42 | $5.92 | 6102 |
| 2025-09-29 | 6.49 | $5.90 | 8300 |
| 2025-09-26 | 6.58 | $5.97 | 7100 |
| 2025-09-25 | 6.66 | $5.90 | 6100 |
| 2025-09-24 | 6.77 | $6.00 | 18136 |
| 2025-09-23 | 6.87 | $6.63 | 10700 |
| 2025-09-22 | 6.85 | $7.03 | 11200 |
| 2025-09-19 | 6.74 | $6.72 | 12900 |
| 2025-09-18 | 6.68 | $6.80 | 8700 |
| 2025-09-17 | 6.58 | $6.90 | 11706 |
| 2025-09-16 | 6.44 | $7.29 | 29300 |
| 2025-09-15 | 6.20 | $6.74 | 10320 |
| 2025-09-12 | 6.03 | $6.45 | 11200 |
| 2025-09-11 | 5.90 | $5.98 | 9913 |
| 2025-09-10 | 5.83 | $5.86 | 22233 |
| 2025-09-09 | 5.79 | $5.74 | 12300 |
| 2025-09-08 | 5.75 | $5.53 | 24100 |
| 2025-09-05 | 5.75 | $5.77 | 9533 |
| 2025-09-04 | 5.70 | $5.76 | 14814 |
| 2025-09-03 | 5.65 | $5.68 | 22100 |
| 2025-09-02 | 5.59 | $5.36 | 7403 |
| 2025-08-29 | 5.60 | $5.51 | 4736 |
| 2025-08-28 | 5.57 | $5.56 | 4041 |
| 2025-08-27 | 5.52 | $5.58 | 4623 |
| 2025-08-26 | 5.46 | $5.62 | 11136 |
| 2025-08-25 | 5.38 | $5.69 | 46744 |
| 2025-08-22 | 5.26 | $5.41 | 23019 |
| 2025-08-21 | 5.19 | $5.40 | 7200 |
| 2025-08-20 | 5.10 | $5.14 | 13805 |
| 2025-08-19 | 5.06 | $5.32 | 9838 |
| 2025-08-18 | 4.96 | $5.65 | 35443 |
| 2025-08-15 | 4.78 | $5.22 | 28000 |
| 2025-08-14 | 4.66 | $4.97 | 4345 |
| 2025-08-13 | 4.58 | $5.04 | 20503 |
| 2025-08-12 | 4.46 | $4.65 | 6508 |
| 2025-08-11 | 4.40 | $4.55 | 11726 |
| 2025-08-08 | 4.36 | $4.61 | 24321 |
| 2025-08-07 | 4.30 | $4.35 | 8400 |
| 2025-08-06 | 4.28 | $4.51 | 271900 |
| 2025-08-05 | 4.22 | $3.82 | 12300 |
| 2025-08-04 | 4.30 | $3.90 | 8633 |
| 2025-08-01 | 4.37 | $3.91 | 8726 |
| 2025-07-31 | 4.46 | $4.35 | 1600 |
| 2025-07-30 | 4.46 | $4.55 | 2713 |
| 2025-07-29 | 4.42 | $4.50 | 10318 |
| 2025-07-28 | 4.39 | $4.57 | 10849 |
| 2025-07-25 | 4.33 | $4.61 | 18534 |
| 2025-07-24 | 4.26 | $4.67 | 19313 |
| 2025-07-23 | 4.15 | $4.69 | 39200 |
| 2025-07-22 | 4.03 | $4.22 | 43600 |
| 2025-07-21 | 3.99 | $3.99 | 12831 |
| 2025-07-18 | 3.99 | $4.01 | 11100 |
| 2025-07-17 | 3.98 | $3.90 | 22900 |
| 2025-07-16 | 4.00 | $3.96 | 11900 |
| 2025-07-15 | 4.01 | $4.00 | 6100 |
| 2025-07-14 | 4.01 | $4.05 | 5313 |
| 2025-07-11 | 4.00 | $4.01 | 5313 |
| 2025-07-10 | 3.99 | $4.10 | 8911 |
| 2025-07-09 | 3.97 | $4.15 | 5800 |
| 2025-07-08 | 3.93 | $3.95 | 7526 |
| 2025-07-07 | 3.93 | $3.90 | 14300 |
| 2025-07-03 | 3.93 | $4.22 | 10526 |
| 2025-07-02 | 3.87 | $4.26 | 67600 |
| 2025-07-01 | 3.80 | $4.11 | 11500 |
| 2025-06-30 | 3.74 | $4.12 | 53933 |
| 2025-06-27 | 3.68 | $3.90 | 38500 |
| 2025-06-26 | 3.64 | $3.80 | 23700 |
| 2025-06-25 | 3.63 | $3.73 | 19924 |
| 2025-06-24 | 3.63 | $3.62 | 9438 |
| 2025-06-23 | 3.66 | $3.67 | 33900 |
| 2025-06-20 | 3.67 | $3.71 | 10672 |
| 2025-06-18 | 3.69 | $3.74 | 19700 |
| 2025-06-17 | 3.70 | $3.74 | 26700 |
| 2025-06-16 | 3.71 | $3.81 | 25836 |
| 2025-06-13 | 3.72 | $3.78 | 46800 |
| 2025-06-12 | 3.73 | $4.08 | 33099 |
| 2025-06-11 | 3.68 | $3.93 | 111803 |
| 2025-06-10 | 3.66 | $4.60 | 1.3M |
| 2025-06-09 | 3.49 | $3.63 | 5700 |
| 2025-06-06 | 3.50 | $3.65 | 14700 |
| 2025-06-05 | 3.52 | $3.72 | 5448 |
| 2025-06-04 | 3.52 | $3.67 | 7400 |
| 2025-06-03 | 3.53 | $3.61 | 23200 |
| 2025-06-02 | 3.57 | $3.63 | 6500 |
| 2025-05-30 | 3.60 | $3.69 | 49700 |
| 2025-05-29 | 3.64 | $3.70 | 5229 |
| 2025-05-28 | 3.68 | $3.59 | 6925 |
| 2025-05-27 | 3.75 | $3.50 | 31740 |
| 2025-05-23 | 3.85 | $3.65 | 25800 |
| 2025-05-22 | 3.94 | $3.84 | 11900 |
| 2025-05-21 | 4.01 | $3.77 | 80736 |
| 2025-05-20 | 4.10 | $3.94 | 147000 |
| 2025-05-19 | 4.18 | $3.68 | 34403 |
| 2025-05-16 | 4.33 | $3.91 | 30800 |
| 2025-05-15 | 4.45 | $4.60 | 26405 |
| 2025-05-14 | 4.45 | $4.71 | 17355 |
| 2025-05-13 | 4.43 | $5.16 | 4636 |
| 2025-05-12 | 4.31 | $5.17 | 5616 |
| 2025-05-09 | 4.18 | $4.95 | 5302 |
| 2025-05-08 | 4.07 | $5.16 | 11008 |
| 2025-05-07 | 3.90 | $4.91 | 139500 |
| 2025-05-06 | 3.76 | $4.17 | 5200 |
| 2025-05-05 | 3.76 | $4.20 | 45010 |
| 2025-05-02 | 3.75 | $4.15 | 20276 |
| 2025-05-01 | 3.76 | $3.81 | 7200 |
| 2025-04-30 | 3.85 | $3.75 | 19100 |
| 2025-04-29 | 3.97 | $4.25 | 7900 |
| 2025-04-28 | 4.01 | $4.28 | 9000 |
| 2025-04-25 | 4.06 | $4.37 | 6900 |
| 2025-04-24 | 4.10 | $4.60 | 14336 |
| 2025-04-23 | 4.10 | $4.70 | 30900 |
| 2025-04-22 | 4.09 | $3.90 | 66423 |
| 2025-04-21 | 4.25 | $3.82 | 21101 |
| 2025-04-17 | 4.45 | $3.86 | 19615 |
| 2025-04-16 | 4.69 | $3.87 | 13031 |
| 2025-04-15 | 4.97 | $4.05 | 25700 |
| 2025-04-14 | 5.26 | $4.44 | 25809 |
| 2025-04-11 | 5.52 | $4.90 | 6400 |
| 2025-04-10 | 5.73 | $4.90 | 15508 |
| 2025-04-09 | 5.98 | $5.43 | 27001 |
| 2025-04-08 | 6.16 | $5.06 | 15320 |
| 2025-04-07 | 6.45 | $5.00 | 23144 |
| 2025-04-04 | 6.79 | $5.45 | 24942 |
| 2025-04-03 | 7.10 | $6.01 | 6800 |
| 2025-04-02 | 7.35 | $6.37 | 27012 |
| 2025-04-01 | 7.55 | $7.25 | 7647 |
| 2025-03-31 | 7.61 | $7.49 | 7000 |
| 2025-03-28 | 7.62 | $7.42 | 13700 |
| 2025-03-27 | 7.65 | $8.00 | 34348 |
| 2025-03-26 | 7.55 | $7.54 | 7700 |
| 2025-03-25 | 7.54 | $7.95 | 16500 |
| 2025-03-24 | 7.44 | $7.86 | 13100 |
| 2025-03-21 | 7.35 | $7.11 | 14600 |
| 2025-03-20 | 7.39 | $7.75 | 11006 |
| 2025-03-19 | 7.31 | $7.35 | 5002 |
| 2025-03-18 | 7.30 | $7.60 | 3202 |
| 2025-03-17 | 7.24 | $7.51 | 29645 |
| 2025-03-14 | 7.18 | $6.88 | 7917 |
| 2025-03-13 | 7.24 | $7.10 | 9500 |
| 2025-03-12 | 7.28 | $6.90 | 11100 |
| 2025-03-11 | 7.35 | $7.06 | 6107 |
| 2025-03-10 | 7.41 | $6.88 | 23800 |
| 2025-03-07 | 7.51 | $6.51 | 18729 |
| 2025-03-06 | 7.71 | $7.08 | 4400 |
| 2025-03-05 | 7.82 | $7.39 | 6300 |
| 2025-03-04 | 7.88 | $7.70 | 9300 |
| 2025-03-03 | 7.88 | $7.88 | 26302 |
| 2025-02-28 | 7.84 | $7.87 | 18824 |
| 2025-02-27 | 7.79 | $7.75 | 4200 |
| 2025-02-26 | 7.76 | $7.80 | 32000 |
| 2025-02-25 | 7.72 | $7.86 | 8500 |
| 2025-02-24 | 7.65 | $8.36 | 42232 |
| 2025-02-21 | 7.46 | $7.94 | 8630 |
| 2025-02-20 | 7.33 | $7.98 | 16144 |
| 2025-02-19 | 7.17 | $7.83 | 11600 |
| 2025-02-18 | 7.01 | $7.15 | 18200 |
| 2025-02-14 | 6.97 | $6.65 | 2410 |
| 2025-02-13 | 7.03 | $6.71 | 4502 |
| 2025-02-12 | 7.09 | $6.60 | 2639 |
| 2025-02-11 | 7.18 | $6.71 | 8636 |
| 2025-02-10 | 7.25 | $6.57 | 13212 |
| 2025-02-07 | 7.37 | $6.54 | 25936 |
| 2025-02-06 | 7.51 | $7.11 | 9600 |
| 2025-02-05 | 7.56 | $7.70 | 5800 |
| 2025-02-04 | 7.48 | $7.79 | 2418 |
| 2025-02-03 | 7.37 | $7.69 | 44945 |
| 2025-01-31 | 7.26 | $7.41 | 3708 |
| 2025-01-30 | 7.19 | $7.43 | 4700 |
| 2025-01-29 | 7.10 | $7.21 | 12500 |
| 2025-01-28 | 7.05 | $7.70 | 15707 |
| 2025-01-27 | 6.88 | $7.45 | 15300 |
| 2025-01-24 | 6.73 | $7.33 | 8700 |
| 2025-01-23 | 6.58 | $6.95 | 24522 |
| 2025-01-22 | 6.50 | $6.71 | 3600 |
| 2025-01-21 | 6.44 | $6.69 | 6437 |
| 2025-01-17 | 6.38 | $6.51 | 19824 |
| 2025-01-16 | 6.35 | $7.30 | 57168 |
| 2025-01-15 | 6.15 | $5.70 | 12080 |
| 2025-01-14 | 6.26 | $5.94 | 11500 |
| 2025-01-13 | 6.33 | $6.20 | 15200 |
| 2025-01-10 | 6.35 | $6.50 | 19502 |
| 2025-01-08 | 6.32 | $6.24 | 27800 |
| 2025-01-07 | 6.34 | $6.70 | 56400 |
| 2025-01-06 | 6.26 | $6.41 | 7800 |
| 2025-01-03 | 6.23 | $6.58 | 10747 |
| 2025-01-02 | 6.16 | $6.16 | 3800 |
| 2024-12-31 | 6.17 | $6.15 | 10700 |
| 2024-12-30 | 6.19 | $6.08 | 8840 |
| 2024-12-27 | 6.22 | $6.07 | 16858 |
| 2024-12-26 | 6.26 | $6.12 | 8412 |
| 2024-12-24 | 6.29 | $6.11 | 12500 |
| 2024-12-23 | 6.33 | $6.09 | 5800 |
| 2024-12-20 | 6.39 | $6.22 | 5600 |
| 2024-12-19 | 6.42 | $6.18 | 11300 |
| 2024-12-18 | 6.47 | $6.25 | 27057 |
| 2024-12-17 | 6.51 | $6.87 | 4500 |
| 2024-12-16 | 6.43 | $6.83 | 12139 |
| 2024-12-13 | 6.35 | $6.53 | 14200 |
| 2024-12-12 | 6.31 | $6.53 | 27829 |
| 2024-12-11 | 6.26 | $6.31 | 5212 |
| 2024-12-10 | 6.26 | $6.29 | 5400 |
| 2024-12-09 | 6.26 | $6.35 | 14550 |
| 2024-12-06 | 6.25 | $6.26 | 3713 |
| 2024-12-05 | 6.25 | $6.11 | 4831 |
| 2024-12-04 | 6.29 | $6.16 | 24100 |
| 2024-12-03 | 6.32 | $6.36 | 7600 |
| 2024-12-02 | 6.32 | $6.31 | 5149 |
| 2024-11-29 | 6.32 | $6.42 | 900 |
| 2024-11-27 | 6.31 | $6.37 | 3900 |
| 2024-11-26 | 6.30 | $6.34 | 5600 |
| 2024-11-25 | 6.30 | $6.35 | 16100 |
| 2024-11-22 | 6.29 | $6.16 | 5322 |
| 2024-11-21 | 6.33 | $6.11 | 15501 |
| 2024-11-20 | 6.38 | $6.33 | 8123 |
| 2024-11-19 | 6.40 | $6.20 | 12808 |
| 2024-11-18 | 6.44 | $6.26 | 17408 |
| 2024-11-15 | 6.48 | $6.61 | 54800 |
| 2024-11-14 | 6.45 | $6.81 | 35811 |
| 2024-11-13 | 6.38 | $6.43 | 12715 |
| 2024-11-12 | 6.37 | $6.47 | 18500 |
| 2024-11-11 | 6.36 | $6.66 | 21248 |
| 2024-11-08 | 6.30 | $6.56 | 15533 |
| 2024-11-07 | 6.25 | $6.20 | 6615 |
| 2024-11-06 | 6.28 | $6.02 | 40300 |
| 2024-11-05 | 6.34 | $6.21 | 8226 |
| 2024-11-04 | 6.38 | $6.27 | 20200 |
| 2024-11-01 | 6.41 | $6.00 | 4600 |
| 2024-10-31 | 6.51 | $6.11 | 32000 |
| 2024-10-30 | 6.59 | $6.43 | 15300 |
| 2024-10-29 | 6.62 | $6.64 | 6500 |
| 2024-10-28 | 6.61 | $6.69 | 12000 |
| 2024-10-25 | 6.59 | $6.43 | 5800 |
| 2024-10-24 | 6.62 | $6.39 | 6710 |
| 2024-10-23 | 6.67 | $6.46 | 7500 |
| 2024-10-22 | 6.70 | $6.56 | 14300 |
| 2024-10-21 | 6.72 | $6.46 | 15600 |
| 2024-10-18 | 6.76 | $6.76 | 10749 |
| 2024-10-17 | 6.75 | $6.66 | 25900 |
| 2024-10-16 | 6.75 | $6.83 | 9602 |
| 2024-10-15 | 6.72 | $6.71 | 12000 |
| 2024-10-14 | 6.71 | $6.76 | 15545 |
| 2024-10-11 | 6.69 | $7.05 | 10559 |
| 2024-10-10 | 6.59 | $6.83 | 20400 |
| 2024-10-09 | 6.53 | $7.01 | 23500 |
| 2024-10-08 | 6.43 | $6.89 | 55632 |
| 2024-10-07 | 6.33 | $7.15 | 76305 |
| 2024-10-04 | 6.15 | $6.94 | 40623 |
| 2024-10-03 | 6.00 | $7.14 | 151369 |
| 2024-10-02 | 5.78 | $6.79 | 102113 |
| 2024-10-01 | 5.60 | $5.40 | 388100 |
| 2024-09-30 | 5.69 | $5.72 | 2400 |
| 2024-09-27 | 5.73 | $5.75 | 27015 |
| 2024-09-26 | 5.76 | $5.61 | 3900 |
| 2024-09-25 | 5.84 | $5.85 | 21700 |
| 2024-09-24 | 5.88 | $5.99 | 2700 |
| 2024-09-23 | 5.89 | $5.88 | 4029 |
| 2024-09-20 | 5.94 | $6.12 | 7106 |
| 2024-09-19 | 5.94 | $6.07 | 2033 |
| 2024-09-18 | 5.96 | $5.99 | 7137 |
| 2024-09-17 | 6.00 | $6.10 | 9700 |
| 2024-09-16 | 6.02 | $6.12 | 4404 |
| 2024-09-13 | 6.05 | $6.10 | 9300 |
| 2024-09-12 | 6.09 | $6.01 | 2825 |
| 2024-09-11 | 6.15 | $6.01 | 7302 |
| 2024-09-10 | 6.23 | $5.92 | 6512 |
| 2024-09-09 | 6.34 | $6.18 | 4800 |
| 2024-09-06 | 6.42 | $5.84 | 24037 |
| 2024-09-05 | 6.58 | $6.60 | 17000 |
| 2024-09-04 | 6.61 | $6.60 | 22500 |
| 2024-09-03 | 6.65 | $6.60 | 5443 |
| 2024-08-30 | 6.69 | $6.68 | 4705 |
| 2024-08-29 | 6.73 | $6.75 | 1905 |
| 2024-08-28 | 6.76 | $6.78 | 4000 |
| 2024-08-27 | 6.79 | $6.90 | 1202 |
| 2024-08-26 | 6.80 | $7.07 | 3400 |
| 2024-08-23 | 6.78 | $7.02 | 11703 |
| 2024-08-22 | 6.77 | $6.90 | 11900 |
| 2024-08-21 | 6.78 | $6.86 | 8340 |
| 2024-08-20 | 6.81 | $7.17 | 17733 |
| 2024-08-19 | 6.78 | $6.85 | 15100 |
| 2024-08-16 | 6.81 | $6.90 | 3900 |
| 2024-08-15 | 6.84 | $7.00 | 19900 |
| 2024-08-14 | 6.85 | $6.83 | 8001 |
| 2024-08-13 | 6.91 | $6.77 | 11600 |
| 2024-08-12 | 6.99 | $6.85 | 9714 |
| 2024-08-09 | 7.07 | $7.09 | 26900 |
| 2024-08-08 | 7.12 | $6.96 | 17639 |
| 2024-08-07 | 7.20 | $6.82 | 12733 |
| 2024-08-06 | 7.32 | $7.57 | 17500 |
| 2024-08-05 | 7.31 | $7.01 | 17700 |
| 2024-08-02 | 7.42 | $7.00 | 8500 |
| 2024-08-01 | 7.56 | $7.49 | 4117 |
| 2024-07-31 | 7.61 | $7.51 | 22049 |
| 2024-07-30 | 7.66 | $7.73 | 5345 |
| 2024-07-29 | 7.69 | $7.65 | 4133 |
| 2024-07-26 | 7.73 | $7.86 | 1700 |
| 2024-07-25 | 7.74 | $7.79 | 1311 |
| 2024-07-24 | 7.76 | $7.68 | 8100 |
| 2024-07-23 | 7.82 | $7.63 | 2800 |
| 2024-07-22 | 7.90 | $7.59 | 2118 |
| 2024-07-19 | 8.00 | $7.88 | 3566 |
| 2024-07-18 | 8.05 | $7.71 | 2761 |
| 2024-07-17 | 8.15 | $7.80 | 30808 |
| 2024-07-16 | 8.25 | $7.93 | 21136 |
| 2024-07-15 | 8.34 | $8.00 | 35556 |
| 2024-07-12 | 8.44 | $8.41 | 9555 |
| 2024-07-11 | 8.46 | $8.50 | 10418 |
| 2024-07-10 | 8.46 | $8.54 | 36673 |
| 2024-07-09 | 8.46 | $8.50 | 12937 |
| 2024-07-08 | 8.47 | $8.56 | 26704 |
| 2024-07-05 | 8.47 | $8.21 | 9170 |
| 2024-07-03 | 8.54 | $8.58 | 4980 |
| 2024-07-02 | 8.55 | $8.34 | 3262 |
| 2024-07-01 | 8.61 | $8.60 | 10036 |
| 2024-06-28 | 8.62 | $8.43 | 29177 |
| 2024-06-27 | 8.67 | $8.70 | 6687 |
| 2024-06-26 | 8.68 | $8.66 | 24158 |
| 2024-06-25 | 8.69 | $8.74 | 8770 |
| 2024-06-24 | 8.69 | $8.74 | 16914 |
| 2024-06-21 | 8.69 | $8.74 | 10297 |
| 2024-06-20 | 8.70 | $8.80 | 12000 |
| 2024-06-18 | 8.69 | $8.60 | 11624 |
| 2024-06-17 | 8.72 | $8.65 | 8816 |
| 2024-06-14 | 8.75 | $8.84 | 3376 |
| 2024-06-13 | 8.74 | $8.95 | 4113 |
| 2024-06-12 | 8.71 | $8.72 | 1547 |
| 2024-06-11 | 8.72 | $8.87 | 5250 |
| 2024-06-10 | 8.70 | $8.65 | 23656 |
| 2024-06-07 | 8.73 | $8.75 | 10543 |
| 2024-06-06 | 8.74 | $8.70 | 26510 |
| 2024-06-05 | 8.77 | $8.51 | 27178 |
| 2024-06-04 | 8.84 | $9.30 | 25278 |
| 2024-06-03 | 8.76 | $9.41 | 122763 |
| 2024-05-31 | 8.64 | $8.75 | 66711 |
| 2024-05-30 | 8.64 | $8.35 | 32717 |
| 2024-05-29 | 8.73 | $8.59 | 12882 |
| 2024-05-28 | 8.78 | $8.64 | 19047 |
| 2024-05-24 | 8.83 | $8.34 | 15840 |
| 2024-05-23 | 8.96 | $8.53 | 20899 |
| 2024-05-22 | 9.06 | $8.72 | 8853 |
| 2024-05-21 | 9.14 | $9.30 | 17897 |
| 2024-05-20 | 9.12 | $9.48 | 19898 |
| 2024-05-17 | 9.05 | $9.06 | 30753 |
| 2024-05-16 | 9.06 | $8.64 | 13799 |
| 2024-05-15 | 9.16 | $8.87 | 19918 |
| 2024-05-14 | 9.23 | $9.16 | 23334 |
| 2024-05-13 | 9.25 | $9.33 | 40379 |
| 2024-05-10 | 9.24 | $9.43 | 37607 |
| 2024-05-09 | 9.20 | $9.42 | 20951 |
| 2024-05-08 | 9.16 | $8.36 | 44816 |
| 2024-05-07 | 9.34 | $8.80 | 92004 |
| 2024-05-06 | 9.45 | $9.44 | 43254 |
| 2024-05-03 | 9.45 | $9.77 | 6213 |
| 2024-05-02 | 9.37 | $9.75 | 27742 |
| 2024-05-01 | 9.29 | $9.30 | 12082 |
| 2024-04-30 | 9.29 | $9.50 | 3488 |
| 2024-04-29 | 9.25 | $9.24 | 5959 |
| 2024-04-26 | 9.26 | $9.22 | 3242 |
| 2024-04-25 | 9.27 | $9.50 | 12236 |
| 2024-04-24 | 9.22 | $9.23 | 8929 |
| 2024-04-23 | 9.23 | $9.00 | 2394 |
| 2024-04-22 | 9.29 | $8.75 | 3612 |
| 2024-04-19 | 9.40 | $9.03 | 6060 |
| 2024-04-18 | 9.48 | $9.16 | 6576 |
| 2024-04-17 | 9.54 | $8.99 | 7759 |
| 2024-04-16 | 9.65 | $9.06 | 9525 |
| 2024-04-15 | 9.75 | $9.05 | 15494 |
| 2024-04-12 | 9.88 | $9.50 | 14785 |
| 2024-04-11 | 9.93 | $10.20 | 8658 |
| 2024-04-10 | 9.84 | $10.80 | 26584 |
| 2024-04-09 | 9.60 | $9.75 | 4565 |
| 2024-04-08 | 9.55 | $9.76 | 7196 |
| 2024-04-05 | 9.49 | $9.57 | 3518 |
| 2024-04-04 | 9.46 | $9.70 | 9425 |
| 2024-04-03 | 9.39 | $9.60 | 4902 |
| 2024-04-02 | 9.34 | $9.52 | 6899 |
| 2024-04-01 | 9.29 | $9.56 | 9449 |
| 2024-03-28 | 9.22 | $9.60 | 9368 |
| 2024-03-27 | 9.13 | $9.70 | 15051 |
| 2024-03-26 | 9.01 | $9.28 | 6590 |
| 2024-03-25 | 8.96 | $9.14 | 13882 |
| 2024-03-22 | 8.93 | $9.18 | 10030 |
| 2024-03-21 | 8.89 | $9.60 | 33813 |
| 2024-03-20 | 8.75 | $9.00 | 20619 |
| 2024-03-19 | 8.72 | $8.27 | 14161 |
| 2024-03-18 | 8.84 | $8.32 | 10244 |
| 2024-03-15 | 8.97 | $8.54 | 40532 |
| 2024-03-14 | 9.07 | $8.97 | 64487 |
| 2024-03-13 | 9.10 | $9.77 | 17952 |
| 2024-03-12 | 8.97 | $10.37 | 98339 |
| 2024-03-11 | 8.69 | $9.09 | 27853 |
| 2024-03-08 | 8.63 | $9.34 | 9305 |
| 2024-03-07 | 8.51 | $9.48 | 35547 |
| 2024-03-06 | 8.35 | $8.74 | 22011 |
| 2024-03-05 | 8.32 | $8.06 | 18127 |
| 2024-03-04 | 8.44 | $8.16 | 11981 |
| 2024-03-01 | 8.55 | $8.14 | 18100 |
| 2024-02-29 | 8.69 | $8.31 | 10700 |
| 2024-02-28 | 8.81 | $8.37 | 18800 |
| 2024-02-27 | 8.95 | $8.75 | 17400 |
| 2024-02-26 | 9.02 | $9.00 | 21500 |
| 2024-02-23 | 9.06 | $8.98 | 41200 |
| 2024-02-22 | 9.12 | $8.29 | 19600 |
| 2024-02-21 | 9.32 | $8.28 | 25900 |
| 2024-02-20 | 9.57 | $8.57 | 11900 |
| 2024-02-16 | 9.79 | $9.02 | 9100 |
| 2024-02-15 | 9.96 | $9.28 | 15900 |
| 2024-02-14 | 10.09 | $10.05 | 12900 |
| 2024-02-13 | 10.09 | $9.37 | 40300 |
| 2024-02-12 | 10.23 | $9.60 | 17400 |
| 2024-02-09 | 10.33 | $9.39 | 19000 |
| 2024-02-08 | 10.50 | $10.28 | 13400 |
| 2024-02-07 | 10.51 | $11.01 | 7700 |
| 2024-02-06 | 10.36 | $10.95 | 6100 |
| 2024-02-05 | 10.20 | $10.71 | 47800 |
| 2024-02-02 | 10.07 | $10.84 | 29400 |
| 2024-02-01 | 9.88 | $11.17 | 26900 |
| 2024-01-31 | 9.59 | $10.61 | 39500 |
| 2024-01-30 | 9.38 | $10.07 | 34900 |
| 2024-01-29 | 9.24 | $9.85 | 41800 |
| 2024-01-26 | 9.13 | $9.16 | 35900 |
| 2024-01-25 | 9.15 | $8.81 | 58700 |
| 2024-01-24 | 9.24 | $9.05 | 34100 |
| 2024-01-23 | 9.30 | $8.65 | 12000 |
| 2024-01-22 | 9.46 | $8.25 | 13300 |
| 2024-01-19 | 9.72 | $8.43 | 49900 |
| 2024-01-18 | 9.99 | $8.23 | 41500 |
| 2024-01-17 | 10.35 | $9.40 | 11900 |
| 2024-01-16 | 10.51 | $9.64 | 18700 |
| 2024-01-12 | 10.64 | $9.83 | 37800 |
| 2024-01-11 | 10.76 | $10.32 | 43400 |
| 2024-01-10 | 10.79 | $12.06 | 21400 |
| 2024-01-09 | 10.45 | $13.00 | 56600 |
| 2024-01-08 | 9.86 | $12.04 | 24200 |
| 2024-01-05 | 9.37 | $11.25 | 45000 |
| 2024-01-04 | 8.97 | $10.55 | 48600 |
| 2024-01-03 | 8.65 | $9.42 | 49200 |
| 2024-01-02 | 8.53 | $8.80 | 26100 |
| 2023-12-29 | 8.51 | $8.29 | 11900 |
| 2023-12-28 | 8.61 | $8.23 | 65200 |
| 2023-12-27 | 8.73 | $8.65 | 26800 |
| 2023-12-26 | 8.79 | $8.84 | 19900 |
| 2023-12-22 | 8.82 | $8.53 | 43900 |
| 2023-12-21 | 8.91 | $8.44 | 16100 |
| 2023-12-20 | 9.05 | $8.59 | 22700 |
| 2023-12-19 | 9.18 | $8.83 | 22500 |
| 2023-12-18 | 9.28 | $8.93 | 25500 |
| 2023-12-15 | 9.37 | $9.15 | 45500 |
| 2023-12-14 | 9.44 | $9.33 | 64800 |
| 2023-12-13 | 9.48 | $9.51 | 21400 |
| 2023-12-12 | 9.49 | $9.81 | 38300 |
| 2023-12-11 | 9.43 | $10.11 | 29600 |
| 2023-12-08 | 9.31 | $11.24 | 17300 |
| 2023-12-07 | 8.93 | $11.99 | 17400 |
| 2023-12-06 | 8.33 | $11.00 | 44100 |
| 2023-12-05 | 7.85 | $9.40 | 18300 |
| 2023-12-04 | 7.64 | $10.01 | 139200 |
| 2023-12-01 | 7.26 | $7.42 | 74500 |
| 2023-11-30 | 7.38 | $7.74 | 21000 |
| 2023-11-29 | 7.47 | $8.79 | 31000 |
| 2023-11-28 | 7.35 | $9.00 | 51800 |
| 2023-11-27 | 7.17 | $9.26 | 351900 |
| 2023-11-24 | 6.93 | $8.08 | 43500 |
| 2023-11-22 | 6.90 | $8.30 | 489500 |
| 2023-11-21 | 6.84 | $7.50 | 15912 |
| 2023-11-20 | 6.94 | $7.35 | 16930 |
| 2023-11-17 | 7.11 | $7.75 | 24946 |
| 2023-11-16 | 7.23 | $8.00 | 51286 |
| 2023-11-15 | 7.33 | $7.25 | 16690 |
| 2023-11-14 | 7.61 | $7.65 | 13244 |
| 2023-11-13 | 7.88 | $7.50 | 15648 |
| 2023-11-10 | 8.23 | $8.15 | 9854 |
| 2023-11-09 | 8.51 | $7.85 | 15930 |
| 2023-11-08 | 8.92 | $8.50 | 16228 |
| 2023-11-07 | 9.27 | $9.05 | 16016 |
| 2023-11-06 | 9.57 | $10.50 | 6304 |
| 2023-11-03 | 9.62 | $10.25 | 5674 |
| 2023-11-02 | 9.75 | $9.60 | 3840 |
| 2023-11-01 | 10.05 | $9.25 | 6384 |
| 2023-10-31 | 10.49 | $10.40 | 2520 |
| 2023-10-30 | 10.77 | $9.80 | 5814 |
| 2023-10-27 | 11.23 | $9.75 | 8002 |
| 2023-10-26 | 11.79 | $10.10 | 12670 |
| 2023-10-25 | 12.37 | $10.70 | 5016 |
| 2023-10-24 | 12.94 | $10.80 | 9074 |
| 2023-10-23 | 13.58 | $11.75 | 9292 |
| 2023-10-20 | 14.13 | $12.20 | 13118 |
| 2023-10-19 | 14.69 | $13.55 | 4310 |
| 2023-10-18 | 15.06 | $14.70 | 5082 |
| 2023-10-17 | 15.25 | $14.50 | 13018 |
| 2023-10-16 | 15.52 | $15.25 | 3788 |
| 2023-10-13 | 15.68 | $15.00 | 4516 |
| 2023-10-12 | 15.92 | $15.00 | 6428 |
| 2023-10-11 | 16.21 | $16.50 | 3670 |
| 2023-10-10 | 16.23 | $17.00 | 5288 |
| 2023-10-09 | 16.16 | $18.25 | 1392 |
| 2023-10-06 | 15.81 | $18.35 | 8712 |
| 2023-10-05 | 15.40 | $17.00 | 4476 |
| 2023-10-04 | 15.20 | $17.50 | 14036 |
| 2023-10-03 | 14.88 | $15.35 | 4218 |
| 2023-10-02 | 14.97 | $16.15 | 10426 |
| 2023-09-29 | 14.92 | $14.75 | 10450 |
| 2023-09-28 | 15.16 | $14.05 | 4752 |
| 2023-09-27 | 15.60 | $14.00 | 9668 |
| 2023-09-26 | 16.13 | $15.00 | 4434 |
| 2023-09-25 | 16.55 | $15.65 | 4274 |
| 2023-09-22 | 16.90 | $16.15 | 7862 |
| 2023-09-21 | 17.21 | $16.60 | 2720 |
| 2023-09-20 | 17.48 | $17.15 | 5780 |
| 2023-09-19 | 17.69 | $17.55 | 6566 |
| 2023-09-18 | 17.85 | $17.00 | 12484 |
| 2023-09-15 | 18.16 | $16.75 | 7608 |
| 2023-09-14 | 18.58 | $17.35 | 3354 |
| 2023-09-13 | 18.95 | $17.00 | 8608 |
| 2023-09-12 | 19.45 | $17.80 | 4806 |
| 2023-09-11 | 19.87 | $19.00 | 5192 |
| 2023-09-08 | 20.11 | $19.50 | 1202 |
| 2023-09-07 | 20.28 | $19.50 | 2492 |
| 2023-09-06 | 20.49 | $19.60 | 11024 |
| 2023-09-05 | 20.70 | $22.60 | 2764 |
| 2023-09-01 | 20.32 | $22.00 | 6010 |
| 2023-08-31 | 20.00 | $20.45 | 3002 |
| 2023-08-30 | 19.97 | $20.75 | 2010 |
| 2023-08-29 | 19.87 | $21.10 | 2044 |
| 2023-08-28 | 19.68 | $20.90 | 2356 |
| 2023-08-25 | 19.51 | $22.40 | 10954 |
| 2023-08-24 | 19.00 | $19.60 | 10438 |
| 2023-08-23 | 19.00 | $21.50 | 43460 |
| 2023-08-22 | 18.62 | $17.85 | 6388 |
| 2023-08-21 | 18.94 | $17.90 | 8156 |
| 2023-08-18 | 19.32 | $18.25 | 5000 |
| 2023-08-17 | 19.69 | $17.35 | 5806 |
| 2023-08-16 | 20.31 | $17.65 | 5642 |
| 2023-08-15 | 20.98 | $18.45 | 5754 |
| 2023-08-14 | 21.59 | $18.55 | 6852 |
| 2023-08-11 | 22.28 | $19.20 | 4778 |
| 2023-08-10 | 22.95 | $19.80 | 10142 |
| 2023-08-09 | 23.60 | $21.00 | 22808 |
| 2023-08-08 | 24.09 | $25.50 | 12164 |
| 2023-08-07 | 23.71 | $24.00 | 4452 |
| 2023-08-04 | 23.58 | $23.55 | 5096 |
| 2023-08-03 | 23.53 | $23.70 | 1860 |
| 2023-08-02 | 23.43 | $24.00 | 4908 |
| 2023-08-01 | 23.25 | $24.00 | 5130 |
| 2023-07-31 | 23.03 | $23.00 | 6664 |
| 2023-07-28 | 22.99 | $23.50 | 2548 |
| 2023-07-27 | 22.84 | $23.00 | 3206 |
| 2023-07-26 | 22.76 | $24.00 | 2286 |
| 2023-07-25 | 22.46 | $22.75 | 7716 |
| 2023-07-24 | 22.38 | $23.70 | 7448 |
| 2023-07-21 | 22.07 | $24.50 | 16752 |
| 2023-07-20 | 21.56 | $22.70 | 10234 |
| 2023-07-19 | 21.33 | $23.35 | 6274 |
| 2023-07-18 | 20.94 | $23.50 | 15046 |
| 2023-07-17 | 20.46 | $21.95 | 7614 |
| 2023-07-14 | 20.23 | $21.00 | 8452 |
| 2023-07-13 | 20.16 | $20.80 | 16484 |
| 2023-07-12 | 20.13 | $20.50 | 6254 |
| 2023-07-11 | 20.17 | $20.25 | 9618 |
| 2023-07-10 | 20.27 | $20.25 | 14812 |
| 2023-07-07 | 20.40 | $20.75 | 33894 |
| 2023-07-06 | 20.44 | $16.00 | 27470 |
| 2023-07-05 | 21.50 | $20.95 | 10888 |
| 2023-07-03 | 21.69 | $21.00 | 13202 |
| 2023-06-30 | 21.90 | $20.95 | 9192 |
| 2023-06-29 | 22.16 | $20.50 | 14646 |
| 2023-06-28 | 22.56 | $20.25 | 19054 |
| 2023-06-27 | 23.08 | $20.90 | 23282 |
| 2023-06-26 | 23.55 | $21.65 | 18470 |
| 2023-06-23 | 23.93 | $22.80 | 229254 |
| 2023-06-22 | 24.13 | $25.90 | 30632 |
| 2023-06-21 | 23.70 | $25.25 | 18620 |
| 2023-06-20 | 23.34 | $23.50 | 22844 |
| 2023-06-16 | 23.29 | $26.35 | 78344 |
| 2023-06-15 | 22.63 | $22.00 | 16480 |
| 2023-06-14 | 22.79 | $22.65 | 11322 |
| 2023-06-13 | 22.83 | $23.75 | 11090 |
| 2023-06-12 | 22.65 | $23.30 | 14022 |
| 2023-06-09 | 22.53 | $23.15 | 5608 |
| 2023-06-08 | 22.43 | $22.85 | 13902 |
| 2023-06-07 | 22.38 | $22.00 | 18220 |
| 2023-06-06 | 22.50 | $21.80 | 14910 |
| 2023-06-05 | 22.69 | $23.60 | 6794 |
| 2023-06-02 | 22.52 | $24.00 | 7746 |
| 2023-06-01 | 22.25 | $22.50 | 7926 |
| 2023-05-31 | 22.25 | $24.30 | 14982 |
| 2023-05-30 | 21.88 | $22.40 | 5740 |
| 2023-05-26 | 21.85 | $22.00 | 8216 |
| 2023-05-25 | 21.90 | $21.50 | 7678 |
| 2023-05-24 | 22.08 | $22.15 | 7246 |
| 2023-05-23 | 22.14 | $21.70 | 9166 |
| 2023-05-22 | 22.32 | $22.65 | 7188 |
| 2023-05-19 | 22.33 | $22.80 | 7540 |
| 2023-05-18 | 22.32 | $22.65 | 5676 |
| 2023-05-17 | 22.34 | $22.55 | 11098 |
| 2023-05-16 | 22.38 | $22.50 | 6606 |
| 2023-05-15 | 22.45 | $22.95 | 3512 |
| 2023-05-12 | 22.44 | $22.60 | 5956 |
| 2023-05-11 | 22.51 | $22.60 | 6160 |
| 2023-05-10 | 22.59 | $23.50 | 6964 |
| 2023-05-09 | 22.51 | $23.50 | 4712 |
| 2023-05-08 | 22.41 | $24.00 | 7430 |
| 2023-05-05 | 22.20 | $22.50 | 9312 |
| 2023-05-04 | 22.29 | $24.50 | 9658 |
| 2023-05-03 | 21.97 | $22.75 | 3554 |
| 2023-05-02 | 21.97 | $22.60 | 4582 |
| 2023-05-01 | 22.02 | $22.90 | 2562 |
| 2023-04-28 | 22.02 | $23.35 | 5946 |
| 2023-04-27 | 21.93 | $22.80 | 6028 |
| 2023-04-26 | 21.96 | $22.65 | 5512 |
| 2023-04-25 | 22.04 | $23.95 | 7298 |
| 2023-04-24 | 21.86 | $23.00 | 5082 |
| 2023-04-21 | 21.87 | $21.60 | 14130 |
| 2023-04-20 | 22.19 | $22.70 | 6352 |
| 2023-04-19 | 22.34 | $23.40 | 3290 |
| 2023-04-18 | 22.38 | $23.70 | 10054 |
| 2023-04-17 | 22.38 | $23.45 | 13340 |
| 2023-04-14 | 22.45 | $22.60 | 9146 |
| 2023-04-13 | 22.72 | $22.55 | 5706 |
| 2023-04-12 | 23.06 | $22.30 | 7176 |
| 2023-04-11 | 23.52 | $24.00 | 7788 |
| 2023-04-10 | 23.71 | $23.45 | 6688 |
| 2023-04-06 | 24.07 | $26.00 | 3222 |
| 2023-04-05 | 23.96 | $24.75 | 4228 |
| 2023-04-04 | 24.11 | $26.50 | 5472 |
| 2023-04-03 | 23.93 | $23.40 | 7286 |
| 2023-03-31 | 24.40 | $24.10 | 8764 |
| 2023-03-30 | 24.80 | $24.60 | 8210 |
| 2023-03-29 | 25.19 | $24.05 | 3628 |
| 2023-03-28 | 25.77 | $24.40 | 1990 |
| 2023-03-27 | 26.39 | $24.80 | 6474 |
| 2023-03-24 | 27.04 | $23.35 | 19382 |
| 2023-03-23 | 28.11 | $23.85 | 5262 |
| 2023-03-22 | 29.27 | $23.95 | 9086 |
| 2023-03-21 | 30.60 | $26.10 | 9792 |
| 2023-03-20 | 31.69 | $25.25 | 10426 |
| 2023-03-17 | 33.15 | $25.10 | 16942 |
| 2023-03-16 | 34.87 | $28.55 | 8098 |
| 2023-03-15 | 36.14 | $29.00 | 13448 |
| 2023-03-14 | 37.51 | $35.15 | 10610 |
| 2023-03-13 | 37.79 | $35.50 | 5188 |
| 2023-03-10 | 38.04 | $36.50 | 10712 |
| 2023-03-09 | 38.10 | $42.50 | 12108 |
| 2023-03-08 | 36.90 | $41.00 | 10122 |
| 2023-03-07 | 35.80 | $41.55 | 14046 |
| 2023-03-06 | 34.41 | $38.00 | 9238 |
| 2023-03-03 | 33.53 | $35.20 | 7112 |
| 2023-03-02 | 33.10 | $34.60 | 6134 |
| 2023-03-01 | 32.72 | $32.35 | 10684 |
| 2023-02-28 | 32.76 | $32.30 | 46164 |
| 2023-02-27 | 32.80 | $34.90 | 8898 |
| 2023-02-24 | 32.30 | $32.00 | 6612 |
| 2023-02-23 | 32.34 | $33.05 | 5290 |
| 2023-02-22 | 32.15 | $32.50 | 6722 |
| 2023-02-21 | 32.05 | $31.05 | 7014 |
| 2023-02-17 | 32.24 | $34.55 | 5554 |
| 2023-02-16 | 31.71 | $34.60 | 9256 |
| 2023-02-15 | 31.10 | $33.80 | 10116 |
| 2023-02-14 | 30.55 | $31.80 | 5476 |
| 2023-02-13 | 30.34 | $30.90 | 7210 |
| 2023-02-10 | 30.29 | $29.55 | 13764 |
| 2023-02-09 | 30.52 | $27.95 | 13320 |
| 2023-02-08 | 31.12 | $30.00 | 9628 |
| 2023-02-07 | 31.40 | $30.05 | 11906 |
| 2023-02-06 | 31.71 | $32.55 | 4558 |
| 2023-02-03 | 31.54 | $34.10 | 8562 |
| 2023-02-02 | 31.01 | $34.55 | 18874 |
| 2023-02-01 | 30.32 | $33.10 | 12798 |
| 2023-01-31 | 29.82 | $31.05 | 5510 |
| 2023-01-30 | 29.67 | $30.35 | 5152 |
| 2023-01-27 | 29.66 | $31.15 | 3634 |
| 2023-01-26 | 29.48 | $31.55 | 5386 |
| 2023-01-25 | 29.20 | $30.50 | 5988 |
| 2023-01-24 | 29.11 | $28.75 | 8228 |
| 2023-01-23 | 29.37 | $28.40 | 12838 |
| 2023-01-20 | 29.77 | $30.40 | 6634 |
| 2023-01-19 | 29.81 | $29.00 | 4976 |
| 2023-01-18 | 30.17 | $31.95 | 6786 |
| 2023-01-17 | 29.96 | $33.40 | 6402 |
| 2023-01-13 | 29.44 | $34.40 | 5106 |
| 2023-01-12 | 28.62 | $36.15 | 7290 |
| 2023-01-11 | 27.33 | $33.30 | 11022 |
| 2023-01-10 | 26.44 | $34.30 | 15178 |
| 2023-01-09 | 25.22 | $27.40 | 6930 |
| 2023-01-06 | 25.29 | $26.10 | 5064 |
| 2023-01-05 | 25.66 | $25.50 | 6196 |
| 2023-01-04 | 26.26 | $26.95 | 3686 |
| 2023-01-03 | 26.66 | $26.30 | 7392 |
| 2022-12-30 | 27.31 | $26.30 | 8460 |
| 2022-12-29 | 28.08 | $26.20 | 12410 |
| 2022-12-28 | 29.02 | $26.70 | 12424 |
| 2022-12-27 | 30.03 | $25.70 | 14520 |
| 2022-12-23 | 31.45 | $27.30 | 11304 |
| 2022-12-22 | 32.78 | $28.65 | 8542 |
| 2022-12-21 | 34.05 | $30.05 | 10984 |
| 2022-12-20 | 35.26 | $32.70 | 8294 |
| 2022-12-19 | 36.11 | $34.25 | 7728 |
| 2022-12-16 | 36.79 | $37.50 | 21022 |
| 2022-12-15 | 36.91 | $38.25 | 4534 |
| 2022-12-14 | 36.91 | $39.00 | 8710 |
| 2022-12-13 | 36.76 | $39.95 | 5302 |
| 2022-12-12 | 36.40 | $38.90 | 9404 |
| 2022-12-09 | 36.22 | $41.00 | 6752 |
| 2022-12-08 | 35.60 | $39.55 | 5136 |
| 2022-12-07 | 35.19 | $38.20 | 4258 |
| 2022-12-06 | 35.04 | $39.95 | 19818 |
| 2022-12-05 | 34.51 | $35.55 | 14568 |
| 2022-12-02 | 34.85 | $35.00 | 29824 |
| 2022-12-01 | 35.39 | $35.00 | 23252 |
| 2022-11-30 | 36.05 | $35.00 | 23748 |
| 2022-11-29 | 36.84 | $35.00 | 8452 |
| 2022-11-28 | 37.79 | $35.00 | 19920 |
| 2022-11-25 | 38.92 | $38.55 | 2512 |
| 2022-11-23 | 39.50 | $38.00 | 5658 |
| 2022-11-22 | 40.32 | $38.90 | 6400 |
| 2022-11-21 | 41.11 | $39.50 | 8374 |
| 2022-11-18 | 41.92 | $40.00 | 5964 |
| 2022-11-17 | 42.78 | $41.70 | 5952 |
| 2022-11-16 | 43.44 | $43.00 | 6084 |
| 2022-11-15 | 43.95 | $44.65 | 11568 |
| 2022-11-14 | 44.22 | $44.70 | 7334 |
| 2022-11-11 | 44.54 | $44.40 | 10628 |
| 2022-11-10 | 45.00 | $46.00 | 19942 |
| 2022-11-09 | 45.21 | $43.25 | 10734 |
| 2022-11-08 | 46.06 | $46.05 | 9452 |
| 2022-11-07 | 46.48 | $44.90 | 7542 |
| 2022-11-04 | 47.23 | $45.50 | 7118 |
| 2022-11-03 | 48.00 | $45.85 | 7502 |
| 2022-11-02 | 48.83 | $46.85 | 18092 |
| 2022-11-01 | 49.60 | $49.65 | 11540 |
| 2022-10-31 | 49.92 | $50.50 | 12236 |
| 2022-10-28 | 50.14 | $49.20 | 8166 |
| 2022-10-27 | 50.67 | $50.50 | 8280 |
| 2022-10-26 | 51.04 | $49.55 | 9854 |
| 2022-10-25 | 51.68 | $50.50 | 16360 |
| 2022-10-24 | 52.24 | $46.40 | 21936 |
| 2022-10-21 | 53.77 | $51.00 | 29044 |
| 2022-10-20 | 54.59 | $53.50 | 8740 |
| 2022-10-19 | 55.02 | $53.50 | 9232 |
| 2022-10-18 | 55.53 | $57.50 | 9122 |
| 2022-10-17 | 55.30 | $60.00 | 5920 |
| 2022-10-14 | 54.50 | $58.00 | 6670 |
| 2022-10-13 | 54.01 | $56.50 | 9728 |
| 2022-10-12 | 53.78 | $53.50 | 4670 |
| 2022-10-11 | 54.15 | $53.00 | 5400 |
| 2022-10-10 | 54.70 | $56.50 | 2554 |
| 2022-10-07 | 54.62 | $55.00 | 4416 |
| 2022-10-06 | 54.86 | $59.00 | 7460 |
| 2022-10-05 | 54.32 | $60.00 | 11118 |
| 2022-10-04 | 53.49 | $58.00 | 13116 |
| 2022-10-03 | 52.97 | $51.00 | 8514 |
| 2022-09-30 | 53.87 | $50.50 | 7462 |
| 2022-09-29 | 55.04 | $50.50 | 10950 |
| 2022-09-28 | 56.41 | $55.50 | 7438 |
| 2022-09-27 | 56.98 | $54.00 | 7692 |
| 2022-09-26 | 57.97 | $52.50 | 12262 |
| 2022-09-23 | 59.45 | $57.00 | 5896 |
| 2022-09-22 | 60.23 | $60.50 | 7580 |
| 2022-09-21 | 60.42 | $59.50 | 4230 |
| 2022-09-20 | 60.85 | $59.00 | 5278 |
| 2022-09-19 | 61.48 | $60.00 | 5232 |
| 2022-09-16 | 62.00 | $57.50 | 23340 |
| 2022-09-15 | 63.15 | $62.50 | 6440 |
| 2022-09-14 | 63.44 | $64.50 | 5846 |
| 2022-09-13 | 63.35 | $65.00 | 7716 |
| 2022-09-12 | 63.16 | $69.00 | 6742 |
| 2022-09-09 | 62.10 | $63.50 | 14918 |
| 2022-09-08 | 62.04 | $63.00 | 4576 |
| 2022-09-07 | 62.08 | $63.00 | 7128 |
| 2022-09-06 | 62.15 | $60.50 | 6704 |
| 2022-09-02 | 62.77 | $57.00 | 4490 |
| 2022-09-01 | 64.24 | $59.00 | 8482 |
| 2022-08-31 | 65.53 | $58.00 | 19774 |
| 2022-08-30 | 67.25 | $59.00 | 9400 |
| 2022-08-29 | 69.03 | $61.00 | 7574 |
| 2022-08-26 | 70.68 | $66.50 | 7372 |
| 2022-08-25 | 71.43 | $68.50 | 6384 |
| 2022-08-24 | 71.87 | $67.50 | 4588 |
| 2022-08-23 | 72.58 | $67.50 | 9454 |
| 2022-08-22 | 73.38 | $70.50 | 8852 |
| 2022-08-19 | 73.68 | $73.00 | 11026 |
| 2022-08-18 | 73.47 | $74.50 | 7156 |
| 2022-08-17 | 72.90 | $74.50 | 10970 |
| 2022-08-16 | 72.22 | $79.00 | 11256 |
| 2022-08-15 | 70.46 | $79.00 | 18514 |
| 2022-08-12 | 68.41 | $75.50 | 14242 |
| 2022-08-11 | 66.76 | $68.50 | 18056 |
| 2022-08-10 | 66.32 | $64.50 | 11156 |
| 2022-08-09 | 66.64 | $65.50 | 13494 |
| 2022-08-08 | 66.81 | $80.50 | 21740 |
| 2022-08-05 | 63.83 | $70.00 | 6340 |
| 2022-08-04 | 62.59 | $70.00 | 9468 |
| 2022-08-03 | 61.16 | $69.50 | 9434 |
| 2022-08-02 | 59.62 | $67.50 | 8558 |
| 2022-08-01 | 58.26 | $64.00 | 8464 |
| 2022-07-29 | 57.44 | $60.00 | 8298 |
| 2022-07-28 | 57.36 | $61.00 | 10504 |
| 2022-07-27 | 57.07 | $57.50 | 10598 |
| 2022-07-26 | 57.51 | $55.00 | 13714 |
| 2022-07-25 | 58.56 | $58.00 | 15438 |
| 2022-07-22 | 59.18 | $61.50 | 10842 |
| 2022-07-21 | 59.18 | $64.00 | 7048 |
| 2022-07-20 | 58.69 | $63.50 | 16212 |
| 2022-07-19 | 58.24 | $62.00 | 13300 |
| 2022-07-18 | 58.08 | $58.50 | 11212 |
| 2022-07-15 | 58.66 | $59.00 | 13298 |
| 2022-07-14 | 59.26 | $56.00 | 18738 |
| 2022-07-13 | 60.62 | $59.50 | 7776 |
| 2022-07-12 | 61.50 | $61.00 | 5280 |
| 2022-07-11 | 62.23 | $62.50 | 7778 |
| 2022-07-08 | 62.79 | $69.00 | 12654 |
| 2022-07-07 | 62.11 | $66.00 | 8138 |
| 2022-07-06 | 61.98 | $63.50 | 7370 |
| 2022-07-05 | 62.40 | $66.50 | 18826 |
| 2022-07-01 | 62.29 | $59.50 | 6930 |
| 2022-06-30 | 63.68 | $60.00 | 9698 |
| 2022-06-29 | 65.22 | $58.50 | 26244 |
| 2022-06-28 | 67.36 | $64.00 | 12938 |
| 2022-06-27 | 68.72 | $64.50 | 14158 |
| 2022-06-24 | 70.23 | $69.50 | 235746 |
| 2022-06-23 | 70.95 | $69.00 | 16454 |
| 2022-06-22 | 71.92 | $64.50 | 16038 |
| 2022-06-21 | 74.02 | $69.00 | 19126 |
| 2022-06-17 | 75.54 | $73.00 | 28538 |
| 2022-06-16 | 76.47 | $63.50 | 25010 |
| 2022-06-15 | 79.58 | $69.00 | 17222 |
| 2022-06-14 | 82.03 | $67.50 | 8858 |
| 2022-06-13 | 85.20 | $64.50 | 19480 |
| 2022-06-10 | 89.51 | $76.00 | 13006 |
| 2022-06-09 | 92.08 | $77.50 | 18778 |
| 2022-06-08 | 94.72 | $85.50 | 37558 |
| 2022-06-07 | 96.07 | $88.00 | 44526 |
| 2022-06-06 | 97.08 | $100.00 | 33372 |
| 2022-06-03 | 95.68 | $102.00 | 26638 |
| 2022-06-02 | 93.60 | $106.00 | 22434 |
| 2022-06-01 | 90.31 | $110.50 | 29672 |
| 2022-05-31 | 85.52 | $112.00 | 58204 |
| 2022-05-27 | 79.63 | $108.00 | 31992 |
| 2022-05-26 | 73.63 | $100.50 | 28558 |
| 2022-05-25 | 68.27 | $88.50 | 30196 |
| 2022-05-24 | 64.60 | $79.00 | 23056 |
| 2022-05-23 | 62.37 | $79.00 | 33598 |
| 2022-05-20 | 59.85 | $80.50 | 80240 |
| 2022-05-19 | 56.65 | $63.50 | 29984 |
| 2022-05-18 | 56.60 | $60.00 | 28170 |
| 2022-05-17 | 57.34 | $58.00 | 31546 |
| 2022-05-16 | 58.70 | $52.00 | 28770 |
| 2022-05-13 | 61.61 | $54.50 | 23968 |
| 2022-05-12 | 64.54 | $51.00 | 37182 |
| 2022-05-11 | 68.75 | $51.50 | 25362 |
| 2022-05-10 | 73.58 | $52.50 | 60440 |
| 2022-05-09 | 79.03 | $72.50 | 32182 |
| 2022-05-06 | 81.18 | $78.00 | 13038 |
| 2022-05-05 | 82.55 | $81.50 | 16690 |
| 2022-05-04 | 83.44 | $87.00 | 21758 |
| 2022-05-03 | 83.35 | $84.50 | 11894 |
| 2022-05-02 | 83.81 | $86.50 | 16854 |
| 2022-04-29 | 83.95 | $82.00 | 14560 |
| 2022-04-28 | 85.11 | $85.00 | 14796 |
| 2022-04-27 | 85.85 | $83.50 | 11030 |
| 2022-04-26 | 87.06 | $81.50 | 15712 |
| 2022-04-25 | 88.92 | $87.00 | 13696 |
| 2022-04-22 | 89.95 | $85.50 | 22736 |
| 2022-04-21 | 91.50 | $85.00 | 10130 |
| 2022-04-20 | 93.43 | $87.00 | 15286 |
| 2022-04-19 | 95.27 | $89.50 | 22358 |
| 2022-04-18 | 96.90 | $91.50 | 11910 |
| 2022-04-14 | 98.39 | $98.00 | 18024 |
| 2022-04-13 | 98.76 | $99.00 | 12750 |
| 2022-04-12 | 99.00 | $95.50 | 14828 |
| 2022-04-11 | 100.02 | $94.00 | 14808 |
| 2022-04-08 | 101.54 | $91.50 | 15754 |
| 2022-04-07 | 103.84 | $91.00 | 19644 |
| 2022-04-06 | 106.62 | $97.00 | 19574 |
| 2022-04-05 | 108.57 | $105.00 | 14604 |
| 2022-04-04 | 109.15 | $107.50 | 11254 |
| 2022-04-01 | 109.29 | $105.50 | 12938 |
| 2022-03-31 | 109.85 | $113.50 | 13796 |
| 2022-03-30 | 108.81 | $111.00 | 14082 |
| 2022-03-29 | 108.11 | $110.00 | 15238 |
| 2022-03-28 | 107.50 | $104.50 | 8824 |
| 2022-03-25 | 107.95 | $105.50 | 13838 |
| 2022-03-24 | 108.24 | $107.50 | 10416 |
| 2022-03-23 | 108.14 | $109.50 | 15916 |
| 2022-03-22 | 107.60 | $113.00 | 26290 |
| 2022-03-21 | 106.22 | $109.00 | 31532 |
| 2022-03-18 | 105.45 | $111.50 | 29664 |
| 2022-03-17 | 104.03 | $111.50 | 39544 |
| 2022-03-16 | 102.37 | $110.50 | 38664 |
| 2022-03-15 | 100.66 | $98.50 | 14800 |
| 2022-03-14 | 101.20 | $97.50 | 16726 |
| 2022-03-11 | 102.04 | $106.00 | 23370 |
| 2022-03-10 | 101.23 | $108.00 | 25178 |
| 2022-03-09 | 99.87 | $102.00 | 43306 |
| 2022-03-08 | 99.56 | $96.50 | 36684 |
| 2022-03-07 | 100.38 | $93.50 | 50906 |
| 2022-03-04 | 101.95 | $97.50 | 24664 |
| 2022-03-03 | 102.95 | $103.50 | 26214 |
| 2022-03-02 | 102.84 | $108.50 | 39384 |
| 2022-03-01 | 101.66 | $97.00 | 31216 |
| 2022-02-28 | 102.71 | $100.00 | 31410 |
| 2022-02-25 | 103.31 | $100.00 | 14658 |
| 2022-02-24 | 104.00 | $99.50 | 26540 |
| 2022-02-23 | 104.90 | $93.50 | 28426 |
| 2022-02-22 | 107.21 | $99.50 | 25180 |
| 2022-02-18 | 108.61 | $107.00 | 22444 |
| 2022-02-17 | 108.64 | $117.50 | 16082 |
| 2022-02-16 | 106.45 | $122.00 | 31322 |
| 2022-02-15 | 102.96 | $117.00 | 24392 |
| 2022-02-14 | 99.95 | $110.00 | 18376 |
| 2022-02-11 | 97.93 | $106.50 | 23240 |
| 2022-02-10 | 96.35 | $113.00 | 26422 |
| 2022-02-09 | 93.15 | $115.50 | 29390 |
| 2022-02-08 | 88.94 | $107.00 | 25826 |
| 2022-02-07 | 85.88 | $100.50 | 32494 |
| 2022-02-04 | 83.74 | $96.50 | 22022 |
| 2022-02-03 | 82.16 | $87.50 | 31918 |
| 2022-02-02 | 82.28 | $95.50 | 33268 |
| 2022-02-01 | 80.80 | $94.00 | 19472 |
| 2022-01-31 | 79.47 | $91.00 | 21318 |
| 2022-01-28 | 78.64 | $82.00 | 21192 |
| 2022-01-27 | 79.66 | $78.50 | 20154 |
| 2022-01-26 | 81.67 | $82.00 | 23660 |
| 2022-01-25 | 83.35 | $84.00 | 20190 |
| 2022-01-24 | 84.96 | $86.00 | 51036 |
| 2022-01-21 | 86.51 | $82.00 | 36642 |
| 2022-01-20 | 89.23 | $87.50 | 28082 |
| 2022-01-19 | 91.31 | $90.00 | 23664 |
| 2022-01-18 | 93.29 | $93.00 | 31096 |
| 2022-01-14 | 95.04 | $97.50 | 25444 |
| 2022-01-13 | 96.21 | $96.50 | 25424 |
| 2022-01-12 | 97.86 | $101.00 | 14446 |
| 2022-01-11 | 98.91 | $102.50 | 18960 |
| 2022-01-10 | 99.91 | $101.00 | 26188 |
| 2022-01-07 | 101.47 | $104.00 | 13372 |
| 2022-01-06 | 102.73 | $107.00 | 24664 |
| 2022-01-05 | 103.67 | $104.50 | 26612 |
| 2022-01-04 | 105.37 | $113.50 | 19610 |
| 2022-01-03 | 105.54 | $124.00 | 24562 |
| 2021-12-31 | 103.63 | $118.50 | 32340 |
| 2021-12-30 | 102.69 | $120.00 | 68086 |
| 2021-12-29 | 101.39 | $111.00 | 32832 |
| 2021-12-28 | 101.90 | $112.50 | 70250 |
| 2021-12-27 | 102.31 | $122.00 | 29416 |
| 2021-12-23 | 100.93 | $126.00 | 40808 |
| 2021-12-22 | 98.63 | $117.00 | 21264 |
| 2021-12-21 | 98.03 | $114.00 | 22136 |
| 2021-12-20 | 98.12 | $111.50 | 36806 |
| 2021-12-17 | 98.95 | $118.50 | 42964 |
| 2021-12-16 | 98.61 | $110.00 | 38442 |
| 2021-12-15 | 100.22 | $113.00 | 49148 |
| 2021-12-14 | 101.66 | $110.50 | 25672 |
| 2021-12-13 | 104.07 | $113.50 | 21936 |
| 2021-12-10 | 106.45 | $116.50 | 25558 |
| 2021-12-09 | 108.81 | $120.00 | 34144 |
| 2021-12-08 | 111.04 | $131.50 | 32858 |
| 2021-12-07 | 111.44 | $121.50 | 25340 |
| 2021-12-06 | 114.26 | $117.50 | 35776 |
| 2021-12-03 | 118.62 | $118.50 | 68416 |
| 2021-12-02 | 123.73 | $123.00 | 47742 |
| 2021-12-01 | 128.97 | $125.50 | 58784 |
| 2021-11-30 | 134.77 | $130.00 | 98834 |
| 2021-11-29 | 140.81 | $131.00 | 54328 |
| 2021-11-26 | 147.85 | $146.50 | 31312 |
| 2021-11-24 | 153.01 | $138.00 | 34534 |
| 2021-11-23 | 161.03 | $134.50 | 55056 |
| 2021-11-22 | 171.31 | $143.00 | 45112 |
| 2021-11-19 | 181.67 | $138.00 | 50804 |
| 2021-11-18 | 194.94 | $141.50 | 111114 |
| 2021-11-17 | 209.79 | $156.00 | 150524 |
| 2021-11-16 | 224.13 | $183.50 | 194700 |
| 2021-11-15 | 235.09 | $231.00 | 91142 |
| 2021-11-12 | 237.92 | $238.50 | 29430 |
| 2021-11-11 | 239.71 | $229.00 | 40500 |
| 2021-11-10 | 243.89 | $234.50 | 38000 |
| 2021-11-09 | 247.67 | $244.50 | 37262 |
| 2021-11-08 | 250.04 | $250.00 | 25066 |
| 2021-11-05 | 251.71 | $250.00 | 38726 |
| 2021-11-04 | 253.73 | $259.00 | 20178 |
| 2021-11-03 | 254.27 | $270.50 | 18182 |
| 2021-11-02 | 252.56 | $266.50 | 17940 |
| 2021-11-01 | 251.51 | $275.50 | 25302 |
| 2021-10-29 | 248.50 | $263.00 | 15090 |
| 2021-10-28 | 247.75 | $260.50 | 29282 |
| 2021-10-27 | 247.53 | $256.00 | 14806 |
| 2021-10-26 | 248.35 | $261.50 | 31508 |
| 2021-10-25 | 248.28 | $263.00 | 55030 |
| 2021-10-22 | 248.03 | $248.50 | 53030 |
| 2021-10-21 | 250.94 | $259.50 | 27510 |
| 2021-10-20 | 252.15 | $262.00 | 31756 |
| 2021-10-19 | 253.19 | $266.00 | 19878 |
| 2021-10-18 | 253.71 | $262.50 | 23642 |
| 2021-10-15 | 255.22 | $265.00 | 30088 |
| 2021-10-14 | 256.62 | $270.00 | 21320 |
| 2021-10-13 | 257.37 | $265.50 | 23928 |
| 2021-10-12 | 259.37 | $267.50 | 13032 |
| 2021-10-11 | 261.47 | $263.50 | 18474 |
| 2021-10-08 | 264.93 | $265.00 | 17552 |
| 2021-10-07 | 268.84 | $266.00 | 29686 |
| 2021-10-06 | 273.35 | $261.50 | 44472 |
| 2021-10-05 | 279.73 | $274.50 | 33354 |
| 2021-10-04 | 284.59 | $275.50 | 35350 |
| 2021-10-01 | 290.20 | $282.00 | 42888 |
| 2021-09-30 | 295.52 | $277.00 | 48378 |
| 2021-09-29 | 302.92 | $292.00 | 40562 |
| 2021-09-28 | 308.52 | $303.50 | 33670 |
| 2021-09-27 | 312.76 | $315.00 | 19334 |
| 2021-09-24 | 315.41 | $311.50 | 22674 |
| 2021-09-23 | 319.38 | $325.50 | 25446 |
| 2021-09-22 | 321.19 | $326.50 | 25580 |
| 2021-09-21 | 323.25 | $322.50 | 39646 |
| 2021-09-20 | 326.64 | $335.00 | 35608 |
| 2021-09-17 | 328.10 | $351.00 | 175194 |
| 2021-09-16 | 326.60 | $359.50 | 143894 |
| 2021-09-15 | 323.24 | $314.00 | 30920 |
| 2021-09-14 | 329.12 | $309.00 | 46480 |
| 2021-09-13 | 337.19 | $319.50 | 55430 |
| 2021-09-10 | 344.53 | $331.50 | 48504 |
| 2021-09-09 | 350.68 | $346.00 | 36240 |
| 2021-09-08 | 354.93 | $331.00 | 55290 |
| 2021-09-07 | 363.19 | $347.00 | 82660 |
| 2021-09-03 | 369.55 | $379.50 | 24032 |
| 2021-09-02 | 370.23 | $383.50 | 26744 |
| 2021-09-01 | 370.32 | $378.00 | 25330 |
| 2021-08-31 | 371.73 | $386.50 | 25074 |
| 2021-08-30 | 371.73 | $366.50 | 24800 |
| 2021-08-27 | 376.11 | $383.50 | 23074 |
| 2021-08-26 | 377.78 | $370.50 | 20302 |
| 2021-08-25 | 382.61 | $381.50 | 29320 |
| 2021-08-24 | 386.07 | $389.50 | 38632 |
| 2021-08-23 | 388.55 | $375.00 | 52294 |
| 2021-08-20 | 394.65 | $396.00 | 40162 |
| 2021-08-19 | 397.46 | $403.50 | 26028 |
| 2021-08-18 | 399.31 | $415.00 | 73232 |
| 2021-08-17 | 399.18 | $393.00 | 75822 |
| 2021-08-16 | 403.83 | $357.50 | 40592 |
| 2021-08-13 | 416.87 | $378.50 | 51676 |
| 2021-08-12 | 427.72 | $404.00 | 107762 |
| 2021-08-11 | 435.06 | $413.00 | 36980 |
| 2021-08-10 | 441.79 | $430.50 | 59350 |
| 2021-08-09 | 446.00 | $428.00 | 62712 |
| 2021-08-06 | 451.51 | $443.00 | 10724 |
| 2021-08-05 | 454.81 | $433.00 | 12342 |
| 2021-08-04 | 460.83 | $432.00 | 23808 |
| 2021-08-03 | 468.07 | $459.50 | 12428 |
| 2021-08-02 | 470.73 | $476.50 | 19212 |
| 2021-07-30 | 470.28 | $449.00 | 21672 |
| 2021-07-29 | 475.59 | $468.00 | 27492 |
| 2021-07-28 | 477.78 | $491.50 | 14850 |
| 2021-07-27 | 475.40 | $506.50 | 22004 |
| 2021-07-26 | 469.51 | $504.50 | 34650 |
| 2021-07-23 | 463.15 | $543.50 | 64976 |
| 2021-07-22 | 447.63 | $536.00 | 54662 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.14
2026-07-17
Close Price
$10.37
Vol: 17200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.53
Average
47.90
Maximum
487.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.14 | $10.37 | 17200 |
| 2026-07-16 | 11.28 | $11.17 | 33200 |
| 2026-07-15 | 11.19 | $11.10 | 24500 |
| 2026-07-14 | 11.09 | $11.16 | 12900 |
| 2026-07-13 | 10.95 | $11.17 | 25000 |
| 2026-07-10 | 10.76 | $11.16 | 20500 |
| 2026-07-09 | 10.53 | $11.24 | 28900 |
| 2026-07-08 | 10.22 | $10.55 | 25138 |
| 2026-07-07 | 10.07 | $10.04 | 12700 |
| 2026-07-06 | 10.04 | $10.13 | 48830 |
| 2026-07-02 | 9.97 | $10.79 | 54235 |
| 2026-07-01 | 9.68 | $10.11 | 29039 |
| 2026-06-30 | 9.54 | $10.22 | 12942 |
| 2026-06-29 | 9.35 | $10.25 | 18457 |
| 2026-06-26 | 9.10 | $10.12 | 42700 |
| 2026-06-25 | 8.86 | $9.63 | 16444 |
| 2026-06-24 | 8.72 | $9.69 | 21518 |
| 2026-06-23 | 8.54 | $9.48 | 30600 |
| 2026-06-22 | 8.41 | $8.92 | 20200 |
| 2026-06-18 | 8.44 | $8.76 | 46200 |
| 2026-06-17 | 8.55 | $8.30 | 54200 |
| 2026-06-16 | 8.83 | $8.79 | 36149 |
| 2026-06-15 | 9.05 | $9.23 | 37501 |
| 2026-06-12 | 9.18 | $9.44 | 21400 |
| 2026-06-11 | 9.29 | $9.35 | 68900 |
| 2026-06-10 | 9.47 | $9.39 | 13612 |
| 2026-06-09 | 9.68 | $9.67 | 19100 |
| 2026-06-08 | 9.87 | $9.86 | 33200 |
| 2026-06-05 | 10.06 | $10.18 | 30400 |
| 2026-06-04 | 10.19 | $11.06 | 31215 |
| 2026-06-03 | 10.09 | $10.88 | 24400 |
| 2026-06-02 | 10.04 | $10.89 | 33300 |
| 2026-06-01 | 9.99 | $10.80 | 35300 |
| 2026-05-29 | 9.97 | $10.94 | 65100 |
| 2026-05-28 | 9.92 | $10.69 | 95856 |
| 2026-05-27 | 9.95 | $9.91 | 40825 |
| 2026-05-26 | 10.26 | $10.25 | 34715 |
| 2026-05-22 | 10.55 | $10.69 | 42200 |
| 2026-05-21 | 10.77 | $10.92 | 105850 |
| 2026-05-20 | 10.99 | $10.25 | 48600 |
| 2026-05-19 | 11.49 | $10.41 | 53300 |
| 2026-05-18 | 12.05 | $10.17 | 118894 |
| 2026-05-15 | 12.82 | $11.31 | 145223 |
| 2026-05-14 | 13.40 | $12.64 | 97233 |
| 2026-05-13 | 13.69 | $12.61 | 65713 |
| 2026-05-12 | 14.04 | $12.95 | 139200 |
| 2026-05-11 | 14.37 | $12.58 | 196100 |
| 2026-05-08 | 14.87 | $13.61 | 72100 |
| 2026-05-07 | 15.14 | $14.07 | 41300 |
| 2026-05-06 | 15.31 | $13.91 | 52337 |
| 2026-05-05 | 15.56 | $15.11 | 60041 |
| 2026-05-04 | 15.45 | $13.68 | 102100 |
| 2026-05-01 | 15.76 | $14.99 | 114823 |
| 2026-04-30 | 15.69 | $14.96 | 32289 |
| 2026-04-29 | 15.60 | $15.27 | 76266 |
| 2026-04-28 | 15.36 | $16.05 | 85402 |
| 2026-04-27 | 14.80 | $15.29 | 118911 |
| 2026-04-24 | 14.33 | $15.49 | 79144 |
| 2026-04-23 | 13.68 | $15.06 | 84000 |
| 2026-04-22 | 13.00 | $14.41 | 94544 |
| 2026-04-21 | 12.36 | $14.06 | 120600 |
| 2026-04-20 | 11.69 | $12.49 | 92734 |
| 2026-04-17 | 11.36 | $12.22 | 116857 |
| 2026-04-16 | 11.04 | $10.99 | 25871 |
| 2026-04-15 | 11.03 | $11.00 | 43100 |
| 2026-04-14 | 11.02 | $11.12 | 32219 |
| 2026-04-13 | 10.96 | $11.37 | 64800 |
| 2026-04-10 | 10.81 | $10.26 | 37327 |
| 2026-04-09 | 10.97 | $10.40 | 59100 |
| 2026-04-08 | 11.13 | $10.02 | 83125 |
| 2026-04-07 | 11.43 | $9.72 | 129637 |
| 2026-04-06 | 11.88 | $11.59 | 100223 |
| 2026-04-02 | 11.83 | $11.90 | 145903 |
| 2026-04-01 | 11.67 | $11.52 | 118029 |
| 2026-03-31 | 11.57 | $10.86 | 58792 |
| 2026-03-30 | 11.65 | $11.16 | 81500 |
| 2026-03-27 | 11.65 | $10.23 | 106000 |
| 2026-03-26 | 11.92 | $11.53 | 60330 |
| 2026-03-25 | 11.83 | $11.61 | 68200 |
| 2026-03-24 | 11.68 | $11.23 | 40550 |
| 2026-03-23 | 11.60 | $11.64 | 129013 |
| 2026-03-20 | 11.35 | $11.16 | 61511 |
| 2026-03-19 | 11.20 | $11.13 | 60418 |
| 2026-03-18 | 11.00 | $11.70 | 85100 |
| 2026-03-17 | 10.57 | $11.73 | 166333 |
| 2026-03-16 | 10.02 | $11.16 | 70809 |
| 2026-03-13 | 9.53 | $10.56 | 53025 |
| 2026-03-12 | 9.11 | $10.74 | 63760 |
| 2026-03-11 | 8.55 | $10.91 | 257545 |
| 2026-03-10 | 7.81 | $8.33 | 26100 |
| 2026-03-09 | 7.73 | $8.20 | 23403 |
| 2026-03-06 | 7.69 | $8.27 | 19900 |
| 2026-03-05 | 7.62 | $8.70 | 24400 |
| 2026-03-04 | 7.42 | $8.34 | 18300 |
| 2026-03-03 | 7.29 | $8.68 | 25235 |
| 2026-03-02 | 7.05 | $8.01 | 61430 |
| 2026-02-27 | 6.98 | $6.96 | 17563 |
| 2026-02-26 | 7.25 | $7.44 | 6100 |
| 2026-02-25 | 7.44 | $7.42 | 11000 |
| 2026-02-24 | 7.70 | $7.28 | 25500 |
| 2026-02-23 | 8.08 | $7.70 | 72732 |
| 2026-02-20 | 8.42 | $8.01 | 14300 |
| 2026-02-19 | 8.75 | $8.30 | 41600 |
| 2026-02-18 | 9.07 | $8.83 | 13500 |
| 2026-02-17 | 9.30 | $8.60 | 26329 |
| 2026-02-13 | 9.66 | $8.86 | 15000 |
| 2026-02-12 | 10.03 | $9.19 | 18700 |
| 2026-02-11 | 10.38 | $9.69 | 23800 |
| 2026-02-10 | 10.65 | $9.80 | 32000 |
| 2026-02-09 | 10.94 | $9.99 | 81144 |
| 2026-02-06 | 11.24 | $10.84 | 49100 |
| 2026-02-05 | 11.32 | $10.67 | 43000 |
| 2026-02-04 | 11.48 | $11.13 | 41000 |
| 2026-02-03 | 11.51 | $11.65 | 46414 |
| 2026-02-02 | 11.38 | $12.31 | 120500 |
| 2026-01-30 | 11.01 | $11.38 | 21603 |
| 2026-01-29 | 10.84 | $11.55 | 55900 |
| 2026-01-28 | 10.59 | $11.52 | 30909 |
| 2026-01-27 | 10.28 | $11.11 | 23900 |
| 2026-01-26 | 10.04 | $10.30 | 49718 |
| 2026-01-23 | 10.00 | $10.75 | 32900 |
| 2026-01-22 | 9.82 | $10.63 | 15000 |
| 2026-01-21 | 9.63 | $9.70 | 43723 |
| 2026-01-20 | 9.70 | $9.48 | 96905 |
| 2026-01-16 | 9.86 | $9.70 | 83200 |
| 2026-01-15 | 9.99 | $10.40 | 55144 |
| 2026-01-14 | 9.93 | $10.19 | 48600 |
| 2026-01-13 | 9.93 | $9.93 | 40437 |
| 2026-01-12 | 10.01 | $10.59 | 68426 |
| 2026-01-09 | 9.89 | $9.68 | 23700 |
| 2026-01-08 | 10.05 | $9.87 | 17500 |
| 2026-01-07 | 10.18 | $10.19 | 42502 |
| 2026-01-06 | 10.24 | $10.28 | 18424 |
| 2026-01-05 | 10.28 | $10.29 | 71000 |
| 2026-01-02 | 10.33 | $9.42 | 39100 |
| 2025-12-31 | 10.67 | $10.36 | 34834 |
| 2025-12-30 | 10.78 | $10.29 | 63874 |
| 2025-12-29 | 10.92 | $9.94 | 120500 |
| 2025-12-26 | 11.21 | $10.05 | 39600 |
| 2025-12-24 | 11.51 | $10.81 | 11900 |
| 2025-12-23 | 11.63 | $10.72 | 29309 |
| 2025-12-22 | 11.79 | $10.57 | 85847 |
| 2025-12-19 | 12.01 | $11.30 | 125700 |
| 2025-12-18 | 12.03 | $11.77 | 67846 |
| 2025-12-17 | 11.90 | $10.88 | 41700 |
| 2025-12-16 | 11.99 | $10.68 | 34800 |
| 2025-12-15 | 12.15 | $10.33 | 96752 |
| 2025-12-12 | 12.42 | $11.58 | 57748 |
| 2025-12-11 | 12.33 | $11.90 | 76200 |
| 2025-12-10 | 12.10 | $12.09 | 142239 |
| 2025-12-09 | 11.72 | $11.78 | 70940 |
| 2025-12-08 | 11.34 | $11.88 | 123732 |
| 2025-12-05 | 10.81 | $11.14 | 113833 |
| 2025-12-04 | 10.37 | $10.30 | 72300 |
| 2025-12-03 | 10.08 | $10.13 | 97100 |
| 2025-12-02 | 9.76 | $9.52 | 130800 |
| 2025-12-01 | 9.54 | $9.98 | 150400 |
| 2025-11-28 | 9.10 | $8.83 | 31838 |
| 2025-11-26 | 8.92 | $8.47 | 47041 |
| 2025-11-25 | 8.79 | $9.00 | 162500 |
| 2025-11-24 | 8.44 | $9.50 | 331564 |
| 2025-11-21 | 7.84 | $8.17 | 79900 |
| 2025-11-20 | 7.52 | $7.91 | 65400 |
| 2025-11-19 | 7.19 | $8.14 | 71000 |
| 2025-11-18 | 6.71 | $8.04 | 133600 |
| 2025-11-17 | 6.15 | $7.56 | 247500 |
| 2025-11-14 | 5.61 | $6.27 | 143000 |
| 2025-11-13 | 5.35 | $6.11 | 172400 |
| 2025-11-12 | 5.09 | $5.89 | 332200 |
| 2025-11-11 | 4.85 | $5.92 | 9.9M |
| 2025-11-10 | 4.55 | $5.02 | 466000 |
| 2025-11-07 | 4.47 | $5.00 | 44100 |
| 2025-11-06 | 4.38 | $4.25 | 13800 |
| 2025-11-05 | 4.52 | $4.33 | 4900 |
| 2025-11-04 | 4.67 | $4.60 | 4100 |
| 2025-11-03 | 4.78 | $4.77 | 3416 |
| 2025-10-31 | 4.86 | $4.85 | 7600 |
| 2025-10-30 | 4.94 | $4.96 | 8946 |
| 2025-10-29 | 5.01 | $4.77 | 38700 |
| 2025-10-28 | 5.15 | $4.94 | 18405 |
| 2025-10-27 | 5.28 | $5.07 | 28805 |
| 2025-10-24 | 5.40 | $5.68 | 8500 |
| 2025-10-23 | 5.35 | $5.55 | 16300 |
| 2025-10-22 | 5.34 | $5.57 | 8500 |
| 2025-10-21 | 5.32 | $5.67 | 8604 |
| 2025-10-20 | 5.27 | $5.45 | 11200 |
| 2025-10-17 | 5.28 | $5.18 | 14022 |
| 2025-10-16 | 5.39 | $5.39 | 22019 |
| 2025-10-15 | 5.45 | $5.76 | 26800 |
| 2025-10-14 | 5.42 | $5.31 | 14706 |
| 2025-10-13 | 5.53 | $5.40 | 13100 |
| 2025-10-10 | 5.63 | $5.45 | 13718 |
| 2025-10-09 | 5.74 | $5.76 | 3000 |
| 2025-10-08 | 5.79 | $5.82 | 12921 |
| 2025-10-07 | 5.82 | $5.68 | 15300 |
| 2025-10-06 | 5.91 | $5.83 | 30700 |
| 2025-10-03 | 5.97 | $5.84 | 6600 |
| 2025-10-02 | 6.04 | $5.92 | 11600 |
| 2025-10-01 | 6.11 | $5.70 | 16422 |
| 2025-09-30 | 6.25 | $5.92 | 6102 |
| 2025-09-29 | 6.36 | $5.90 | 8300 |
| 2025-09-26 | 6.50 | $5.97 | 7100 |
| 2025-09-25 | 6.63 | $5.90 | 6100 |
| 2025-09-24 | 6.82 | $6.00 | 18136 |
| 2025-09-23 | 7.01 | $6.63 | 10700 |
| 2025-09-22 | 7.03 | $7.03 | 11200 |
| 2025-09-19 | 6.92 | $6.72 | 12900 |
| 2025-09-18 | 6.88 | $6.80 | 8700 |
| 2025-09-17 | 6.79 | $6.90 | 11706 |
| 2025-09-16 | 6.64 | $7.29 | 29300 |
| 2025-09-15 | 6.33 | $6.74 | 10320 |
| 2025-09-12 | 6.12 | $6.45 | 11200 |
| 2025-09-11 | 5.95 | $5.98 | 9913 |
| 2025-09-10 | 5.88 | $5.86 | 22233 |
| 2025-09-09 | 5.83 | $5.74 | 12300 |
| 2025-09-08 | 5.81 | $5.53 | 24100 |
| 2025-09-05 | 5.84 | $5.77 | 9533 |
| 2025-09-04 | 5.80 | $5.76 | 14814 |
| 2025-09-03 | 5.74 | $5.68 | 22100 |
| 2025-09-02 | 5.70 | $5.36 | 7403 |
| 2025-08-29 | 5.74 | $5.51 | 4736 |
| 2025-08-28 | 5.73 | $5.56 | 4041 |
| 2025-08-27 | 5.70 | $5.58 | 4623 |
| 2025-08-26 | 5.65 | $5.62 | 11136 |
| 2025-08-25 | 5.58 | $5.69 | 46744 |
| 2025-08-22 | 5.45 | $5.41 | 23019 |
| 2025-08-21 | 5.38 | $5.40 | 7200 |
| 2025-08-20 | 5.29 | $5.14 | 13805 |
| 2025-08-19 | 5.26 | $5.32 | 9838 |
| 2025-08-18 | 5.16 | $5.65 | 35443 |
| 2025-08-15 | 4.93 | $5.22 | 28000 |
| 2025-08-14 | 4.78 | $4.97 | 4345 |
| 2025-08-13 | 4.68 | $5.04 | 20503 |
| 2025-08-12 | 4.52 | $4.65 | 6508 |
| 2025-08-11 | 4.45 | $4.55 | 11726 |
| 2025-08-08 | 4.40 | $4.61 | 24321 |
| 2025-08-07 | 4.31 | $4.35 | 8400 |
| 2025-08-06 | 4.29 | $4.51 | 271900 |
| 2025-08-05 | 4.21 | $3.82 | 12300 |
| 2025-08-04 | 4.33 | $3.90 | 8633 |
| 2025-08-01 | 4.45 | $3.91 | 8726 |
| 2025-07-31 | 4.59 | $4.35 | 1600 |
| 2025-07-30 | 4.61 | $4.55 | 2713 |
| 2025-07-29 | 4.58 | $4.50 | 10318 |
| 2025-07-28 | 4.56 | $4.57 | 10849 |
| 2025-07-25 | 4.50 | $4.61 | 18534 |
| 2025-07-24 | 4.41 | $4.67 | 19313 |
| 2025-07-23 | 4.28 | $4.69 | 39200 |
| 2025-07-22 | 4.12 | $4.22 | 43600 |
| 2025-07-21 | 4.06 | $3.99 | 12831 |
| 2025-07-18 | 4.07 | $4.01 | 11100 |
| 2025-07-17 | 4.07 | $3.90 | 22900 |
| 2025-07-16 | 4.11 | $3.96 | 11900 |
| 2025-07-15 | 4.13 | $4.00 | 6100 |
| 2025-07-14 | 4.14 | $4.05 | 5313 |
| 2025-07-11 | 4.14 | $4.01 | 5313 |
| 2025-07-10 | 4.15 | $4.10 | 8911 |
| 2025-07-09 | 4.13 | $4.15 | 5800 |
| 2025-07-08 | 4.09 | $3.95 | 7526 |
| 2025-07-07 | 4.10 | $3.90 | 14300 |
| 2025-07-03 | 4.13 | $4.22 | 10526 |
| 2025-07-02 | 4.06 | $4.26 | 67600 |
| 2025-07-01 | 3.96 | $4.11 | 11500 |
| 2025-06-30 | 3.89 | $4.12 | 53933 |
| 2025-06-27 | 3.80 | $3.90 | 38500 |
| 2025-06-26 | 3.76 | $3.80 | 23700 |
| 2025-06-25 | 3.74 | $3.73 | 19924 |
| 2025-06-24 | 3.74 | $3.62 | 9438 |
| 2025-06-23 | 3.78 | $3.67 | 33900 |
| 2025-06-20 | 3.81 | $3.71 | 10672 |
| 2025-06-18 | 3.83 | $3.74 | 19700 |
| 2025-06-17 | 3.85 | $3.74 | 26700 |
| 2025-06-16 | 3.88 | $3.81 | 25836 |
| 2025-06-13 | 3.89 | $3.78 | 46800 |
| 2025-06-12 | 3.91 | $4.08 | 33099 |
| 2025-06-11 | 3.85 | $3.93 | 111803 |
| 2025-06-10 | 3.82 | $4.60 | 1.3M |
| 2025-06-09 | 3.57 | $3.63 | 5700 |
| 2025-06-06 | 3.57 | $3.65 | 14700 |
| 2025-06-05 | 3.58 | $3.72 | 5448 |
| 2025-06-04 | 3.56 | $3.67 | 7400 |
| 2025-06-03 | 3.57 | $3.61 | 23200 |
| 2025-06-02 | 3.60 | $3.63 | 6500 |
| 2025-05-30 | 3.63 | $3.69 | 49700 |
| 2025-05-29 | 3.66 | $3.70 | 5229 |
| 2025-05-28 | 3.69 | $3.59 | 6925 |
| 2025-05-27 | 3.77 | $3.50 | 31740 |
| 2025-05-23 | 3.91 | $3.65 | 25800 |
| 2025-05-22 | 4.03 | $3.84 | 11900 |
| 2025-05-21 | 4.11 | $3.77 | 80736 |
| 2025-05-20 | 4.24 | $3.94 | 147000 |
| 2025-05-19 | 4.35 | $3.68 | 34403 |
| 2025-05-16 | 4.57 | $3.91 | 30800 |
| 2025-05-15 | 4.77 | $4.60 | 26405 |
| 2025-05-14 | 4.78 | $4.71 | 17355 |
| 2025-05-13 | 4.77 | $5.16 | 4636 |
| 2025-05-12 | 4.61 | $5.17 | 5616 |
| 2025-05-09 | 4.41 | $4.95 | 5302 |
| 2025-05-08 | 4.25 | $5.16 | 11008 |
| 2025-05-07 | 3.98 | $4.91 | 139500 |
| 2025-05-06 | 3.75 | $4.17 | 5200 |
| 2025-05-05 | 3.70 | $4.20 | 45010 |
| 2025-05-02 | 3.64 | $4.15 | 20276 |
| 2025-05-01 | 3.60 | $3.81 | 7200 |
| 2025-04-30 | 3.67 | $3.75 | 19100 |
| 2025-04-29 | 3.78 | $4.25 | 7900 |
| 2025-04-28 | 3.77 | $4.28 | 9000 |
| 2025-04-25 | 3.77 | $4.37 | 6900 |
| 2025-04-24 | 3.74 | $4.60 | 14336 |
| 2025-04-23 | 3.65 | $4.70 | 30900 |
| 2025-04-22 | 3.53 | $3.90 | 66423 |
| 2025-04-21 | 3.65 | $3.82 | 21101 |
| 2025-04-17 | 3.84 | $3.86 | 19615 |
| 2025-04-16 | 4.07 | $3.87 | 13031 |
| 2025-04-15 | 4.38 | $4.05 | 25700 |
| 2025-04-14 | 4.70 | $4.44 | 25809 |
| 2025-04-11 | 4.99 | $4.90 | 6400 |
| 2025-04-10 | 5.21 | $4.90 | 15508 |
| 2025-04-09 | 5.49 | $5.43 | 27001 |
| 2025-04-08 | 5.67 | $5.06 | 15320 |
| 2025-04-07 | 6.02 | $5.00 | 23144 |
| 2025-04-04 | 6.48 | $5.45 | 24942 |
| 2025-04-03 | 6.90 | $6.01 | 6800 |
| 2025-04-02 | 7.23 | $6.37 | 27012 |
| 2025-04-01 | 7.53 | $7.25 | 7647 |
| 2025-03-31 | 7.61 | $7.49 | 7000 |
| 2025-03-28 | 7.64 | $7.42 | 13700 |
| 2025-03-27 | 7.69 | $8.00 | 34348 |
| 2025-03-26 | 7.56 | $7.54 | 7700 |
| 2025-03-25 | 7.56 | $7.95 | 16500 |
| 2025-03-24 | 7.42 | $7.86 | 13100 |
| 2025-03-21 | 7.27 | $7.11 | 14600 |
| 2025-03-20 | 7.34 | $7.75 | 11006 |
| 2025-03-19 | 7.21 | $7.35 | 5002 |
| 2025-03-18 | 7.19 | $7.60 | 3202 |
| 2025-03-17 | 7.08 | $7.51 | 29645 |
| 2025-03-14 | 6.97 | $6.88 | 7917 |
| 2025-03-13 | 7.05 | $7.10 | 9500 |
| 2025-03-12 | 7.08 | $6.90 | 11100 |
| 2025-03-11 | 7.17 | $7.06 | 6107 |
| 2025-03-10 | 7.24 | $6.88 | 23800 |
| 2025-03-07 | 7.38 | $6.51 | 18729 |
| 2025-03-06 | 7.67 | $7.08 | 4400 |
| 2025-03-05 | 7.84 | $7.39 | 6300 |
| 2025-03-04 | 7.95 | $7.70 | 9300 |
| 2025-03-03 | 7.97 | $7.88 | 26302 |
| 2025-02-28 | 7.94 | $7.87 | 18824 |
| 2025-02-27 | 7.91 | $7.75 | 4200 |
| 2025-02-26 | 7.89 | $7.80 | 32000 |
| 2025-02-25 | 7.85 | $7.86 | 8500 |
| 2025-02-24 | 7.78 | $8.36 | 42232 |
| 2025-02-21 | 7.54 | $7.94 | 8630 |
| 2025-02-20 | 7.36 | $7.98 | 16144 |
| 2025-02-19 | 7.14 | $7.83 | 11600 |
| 2025-02-18 | 6.91 | $7.15 | 18200 |
| 2025-02-14 | 6.84 | $6.65 | 2410 |
| 2025-02-13 | 6.92 | $6.71 | 4502 |
| 2025-02-12 | 7.00 | $6.60 | 2639 |
| 2025-02-11 | 7.13 | $6.71 | 8636 |
| 2025-02-10 | 7.26 | $6.57 | 13212 |
| 2025-02-07 | 7.45 | $6.54 | 25936 |
| 2025-02-06 | 7.68 | $7.11 | 9600 |
| 2025-02-05 | 7.79 | $7.70 | 5800 |
| 2025-02-04 | 7.72 | $7.79 | 2418 |
| 2025-02-03 | 7.60 | $7.69 | 44945 |
| 2025-01-31 | 7.48 | $7.41 | 3708 |
| 2025-01-30 | 7.42 | $7.43 | 4700 |
| 2025-01-29 | 7.33 | $7.21 | 12500 |
| 2025-01-28 | 7.29 | $7.70 | 15707 |
| 2025-01-27 | 7.07 | $7.45 | 15300 |
| 2025-01-24 | 6.89 | $7.33 | 8700 |
| 2025-01-23 | 6.70 | $6.95 | 24522 |
| 2025-01-22 | 6.58 | $6.71 | 3600 |
| 2025-01-21 | 6.51 | $6.69 | 6437 |
| 2025-01-17 | 6.44 | $6.51 | 19824 |
| 2025-01-16 | 6.40 | $7.30 | 57168 |
| 2025-01-15 | 6.10 | $5.70 | 12080 |
| 2025-01-14 | 6.25 | $5.94 | 11500 |
| 2025-01-13 | 6.35 | $6.20 | 15200 |
| 2025-01-10 | 6.39 | $6.50 | 19502 |
| 2025-01-08 | 6.35 | $6.24 | 27800 |
| 2025-01-07 | 6.38 | $6.70 | 56400 |
| 2025-01-06 | 6.27 | $6.41 | 7800 |
| 2025-01-03 | 6.22 | $6.58 | 10747 |
| 2025-01-02 | 6.12 | $6.16 | 3800 |
| 2024-12-31 | 6.12 | $6.15 | 10700 |
| 2024-12-30 | 6.14 | $6.08 | 8840 |
| 2024-12-27 | 6.17 | $6.07 | 16858 |
| 2024-12-26 | 6.22 | $6.12 | 8412 |
| 2024-12-24 | 6.27 | $6.11 | 12500 |
| 2024-12-23 | 6.33 | $6.09 | 5800 |
| 2024-12-20 | 6.41 | $6.22 | 5600 |
| 2024-12-19 | 6.46 | $6.18 | 11300 |
| 2024-12-18 | 6.54 | $6.25 | 27057 |
| 2024-12-17 | 6.61 | $6.87 | 4500 |
| 2024-12-16 | 6.50 | $6.83 | 12139 |
| 2024-12-13 | 6.38 | $6.53 | 14200 |
| 2024-12-12 | 6.33 | $6.53 | 27829 |
| 2024-12-11 | 6.26 | $6.31 | 5212 |
| 2024-12-10 | 6.25 | $6.29 | 5400 |
| 2024-12-09 | 6.25 | $6.35 | 14550 |
| 2024-12-06 | 6.23 | $6.26 | 3713 |
| 2024-12-05 | 6.23 | $6.11 | 4831 |
| 2024-12-04 | 6.28 | $6.16 | 24100 |
| 2024-12-03 | 6.32 | $6.36 | 7600 |
| 2024-12-02 | 6.31 | $6.31 | 5149 |
| 2024-11-29 | 6.32 | $6.42 | 900 |
| 2024-11-27 | 6.29 | $6.37 | 3900 |
| 2024-11-26 | 6.28 | $6.34 | 5600 |
| 2024-11-25 | 6.27 | $6.35 | 16100 |
| 2024-11-22 | 6.26 | $6.16 | 5322 |
| 2024-11-21 | 6.30 | $6.11 | 15501 |
| 2024-11-20 | 6.38 | $6.33 | 8123 |
| 2024-11-19 | 6.40 | $6.20 | 12808 |
| 2024-11-18 | 6.46 | $6.26 | 17408 |
| 2024-11-15 | 6.52 | $6.61 | 54800 |
| 2024-11-14 | 6.49 | $6.81 | 35811 |
| 2024-11-13 | 6.38 | $6.43 | 12715 |
| 2024-11-12 | 6.37 | $6.47 | 18500 |
| 2024-11-11 | 6.34 | $6.66 | 21248 |
| 2024-11-08 | 6.25 | $6.56 | 15533 |
| 2024-11-07 | 6.17 | $6.20 | 6615 |
| 2024-11-06 | 6.19 | $6.02 | 40300 |
| 2024-11-05 | 6.28 | $6.21 | 8226 |
| 2024-11-04 | 6.32 | $6.27 | 20200 |
| 2024-11-01 | 6.36 | $6.00 | 4600 |
| 2024-10-31 | 6.49 | $6.11 | 32000 |
| 2024-10-30 | 6.61 | $6.43 | 15300 |
| 2024-10-29 | 6.66 | $6.64 | 6500 |
| 2024-10-28 | 6.66 | $6.69 | 12000 |
| 2024-10-25 | 6.63 | $6.43 | 5800 |
| 2024-10-24 | 6.68 | $6.39 | 6710 |
| 2024-10-23 | 6.76 | $6.46 | 7500 |
| 2024-10-22 | 6.83 | $6.56 | 14300 |
| 2024-10-21 | 6.87 | $6.46 | 15600 |
| 2024-10-18 | 6.96 | $6.76 | 10749 |
| 2024-10-17 | 6.97 | $6.66 | 25900 |
| 2024-10-16 | 7.00 | $6.83 | 9602 |
| 2024-10-15 | 6.99 | $6.71 | 12000 |
| 2024-10-14 | 7.01 | $6.76 | 15545 |
| 2024-10-11 | 7.01 | $7.05 | 10559 |
| 2024-10-10 | 6.91 | $6.83 | 20400 |
| 2024-10-09 | 6.86 | $7.01 | 23500 |
| 2024-10-08 | 6.74 | $6.89 | 55632 |
| 2024-10-07 | 6.62 | $7.15 | 76305 |
| 2024-10-04 | 6.40 | $6.94 | 40623 |
| 2024-10-03 | 6.18 | $7.14 | 151369 |
| 2024-10-02 | 5.86 | $6.79 | 102113 |
| 2024-10-01 | 5.59 | $5.40 | 388100 |
| 2024-09-30 | 5.69 | $5.72 | 2400 |
| 2024-09-27 | 5.73 | $5.75 | 27015 |
| 2024-09-26 | 5.76 | $5.61 | 3900 |
| 2024-09-25 | 5.85 | $5.85 | 21700 |
| 2024-09-24 | 5.89 | $5.99 | 2700 |
| 2024-09-23 | 5.90 | $5.88 | 4029 |
| 2024-09-20 | 5.95 | $6.12 | 7106 |
| 2024-09-19 | 5.93 | $6.07 | 2033 |
| 2024-09-18 | 5.93 | $5.99 | 7137 |
| 2024-09-17 | 5.97 | $6.10 | 9700 |
| 2024-09-16 | 5.98 | $6.12 | 4404 |
| 2024-09-13 | 5.99 | $6.10 | 9300 |
| 2024-09-12 | 6.01 | $6.01 | 2825 |
| 2024-09-11 | 6.08 | $6.01 | 7302 |
| 2024-09-10 | 6.16 | $5.92 | 6512 |
| 2024-09-09 | 6.30 | $6.18 | 4800 |
| 2024-09-06 | 6.39 | $5.84 | 24037 |
| 2024-09-05 | 6.61 | $6.60 | 17000 |
| 2024-09-04 | 6.64 | $6.60 | 22500 |
| 2024-09-03 | 6.68 | $6.60 | 5443 |
| 2024-08-30 | 6.74 | $6.68 | 4705 |
| 2024-08-29 | 6.78 | $6.75 | 1905 |
| 2024-08-28 | 6.81 | $6.78 | 4000 |
| 2024-08-27 | 6.85 | $6.90 | 1202 |
| 2024-08-26 | 6.85 | $7.07 | 3400 |
| 2024-08-23 | 6.81 | $7.02 | 11703 |
| 2024-08-22 | 6.78 | $6.90 | 11900 |
| 2024-08-21 | 6.78 | $6.86 | 8340 |
| 2024-08-20 | 6.80 | $7.17 | 17733 |
| 2024-08-19 | 6.73 | $6.85 | 15100 |
| 2024-08-16 | 6.74 | $6.90 | 3900 |
| 2024-08-15 | 6.76 | $7.00 | 19900 |
| 2024-08-14 | 6.75 | $6.83 | 8001 |
| 2024-08-13 | 6.80 | $6.77 | 11600 |
| 2024-08-12 | 6.88 | $6.85 | 9714 |
| 2024-08-09 | 6.96 | $7.09 | 26900 |
| 2024-08-08 | 6.99 | $6.96 | 17639 |
| 2024-08-07 | 7.08 | $6.82 | 12733 |
| 2024-08-06 | 7.23 | $7.57 | 17500 |
| 2024-08-05 | 7.19 | $7.01 | 17700 |
| 2024-08-02 | 7.32 | $7.00 | 8500 |
| 2024-08-01 | 7.48 | $7.49 | 4117 |
| 2024-07-31 | 7.53 | $7.51 | 22049 |
| 2024-07-30 | 7.59 | $7.73 | 5345 |
| 2024-07-29 | 7.60 | $7.65 | 4133 |
| 2024-07-26 | 7.64 | $7.86 | 1700 |
| 2024-07-25 | 7.62 | $7.79 | 1311 |
| 2024-07-24 | 7.63 | $7.68 | 8100 |
| 2024-07-23 | 7.68 | $7.63 | 2800 |
| 2024-07-22 | 7.76 | $7.59 | 2118 |
| 2024-07-19 | 7.88 | $7.88 | 3566 |
| 2024-07-18 | 7.93 | $7.71 | 2761 |
| 2024-07-17 | 8.06 | $7.80 | 30808 |
| 2024-07-16 | 8.19 | $7.93 | 21136 |
| 2024-07-15 | 8.31 | $8.00 | 35556 |
| 2024-07-12 | 8.43 | $8.41 | 9555 |
| 2024-07-11 | 8.45 | $8.50 | 10418 |
| 2024-07-10 | 8.45 | $8.54 | 36673 |
| 2024-07-09 | 8.44 | $8.50 | 12937 |
| 2024-07-08 | 8.44 | $8.56 | 26704 |
| 2024-07-05 | 8.43 | $8.21 | 9170 |
| 2024-07-03 | 8.53 | $8.58 | 4980 |
| 2024-07-02 | 8.53 | $8.34 | 3262 |
| 2024-07-01 | 8.60 | $8.60 | 10036 |
| 2024-06-28 | 8.62 | $8.43 | 29177 |
| 2024-06-27 | 8.69 | $8.70 | 6687 |
| 2024-06-26 | 8.70 | $8.66 | 24158 |
| 2024-06-25 | 8.71 | $8.74 | 8770 |
| 2024-06-24 | 8.71 | $8.74 | 16914 |
| 2024-06-21 | 8.71 | $8.74 | 10297 |
| 2024-06-20 | 8.71 | $8.80 | 12000 |
| 2024-06-18 | 8.69 | $8.60 | 11624 |
| 2024-06-17 | 8.73 | $8.65 | 8816 |
| 2024-06-14 | 8.77 | $8.84 | 3376 |
| 2024-06-13 | 8.75 | $8.95 | 4113 |
| 2024-06-12 | 8.70 | $8.72 | 1547 |
| 2024-06-11 | 8.71 | $8.87 | 5250 |
| 2024-06-10 | 8.68 | $8.65 | 23656 |
| 2024-06-07 | 8.71 | $8.75 | 10543 |
| 2024-06-06 | 8.72 | $8.70 | 26510 |
| 2024-06-05 | 8.75 | $8.51 | 27178 |
| 2024-06-04 | 8.84 | $9.30 | 25278 |
| 2024-06-03 | 8.71 | $9.41 | 122763 |
| 2024-05-31 | 8.52 | $8.75 | 66711 |
| 2024-05-30 | 8.50 | $8.35 | 32717 |
| 2024-05-29 | 8.60 | $8.59 | 12882 |
| 2024-05-28 | 8.65 | $8.64 | 19047 |
| 2024-05-24 | 8.71 | $8.34 | 15840 |
| 2024-05-23 | 8.87 | $8.53 | 20899 |
| 2024-05-22 | 9.01 | $8.72 | 8853 |
| 2024-05-21 | 9.12 | $9.30 | 17897 |
| 2024-05-20 | 9.08 | $9.48 | 19898 |
| 2024-05-17 | 8.97 | $9.06 | 30753 |
| 2024-05-16 | 8.97 | $8.64 | 13799 |
| 2024-05-15 | 9.10 | $8.87 | 19918 |
| 2024-05-14 | 9.19 | $9.16 | 23334 |
| 2024-05-13 | 9.22 | $9.33 | 40379 |
| 2024-05-10 | 9.19 | $9.43 | 37607 |
| 2024-05-09 | 9.13 | $9.42 | 20951 |
| 2024-05-08 | 9.06 | $8.36 | 44816 |
| 2024-05-07 | 9.31 | $8.80 | 92004 |
| 2024-05-06 | 9.48 | $9.44 | 43254 |
| 2024-05-03 | 9.48 | $9.77 | 6213 |
| 2024-05-02 | 9.37 | $9.75 | 27742 |
| 2024-05-01 | 9.25 | $9.30 | 12082 |
| 2024-04-30 | 9.25 | $9.50 | 3488 |
| 2024-04-29 | 9.18 | $9.24 | 5959 |
| 2024-04-26 | 9.18 | $9.22 | 3242 |
| 2024-04-25 | 9.19 | $9.50 | 12236 |
| 2024-04-24 | 9.11 | $9.23 | 8929 |
| 2024-04-23 | 9.10 | $9.00 | 2394 |
| 2024-04-22 | 9.17 | $8.75 | 3612 |
| 2024-04-19 | 9.33 | $9.03 | 6060 |
| 2024-04-18 | 9.44 | $9.16 | 6576 |
| 2024-04-17 | 9.53 | $8.99 | 7759 |
| 2024-04-16 | 9.69 | $9.06 | 9525 |
| 2024-04-15 | 9.87 | $9.05 | 15494 |
| 2024-04-12 | 10.08 | $9.50 | 14785 |
| 2024-04-11 | 10.19 | $10.20 | 8658 |
| 2024-04-10 | 10.10 | $10.80 | 26584 |
| 2024-04-09 | 9.79 | $9.75 | 4565 |
| 2024-04-08 | 9.74 | $9.76 | 7196 |
| 2024-04-05 | 9.68 | $9.57 | 3518 |
| 2024-04-04 | 9.66 | $9.70 | 9425 |
| 2024-04-03 | 9.59 | $9.60 | 4902 |
| 2024-04-02 | 9.53 | $9.52 | 6899 |
| 2024-04-01 | 9.48 | $9.56 | 9449 |
| 2024-03-28 | 9.40 | $9.60 | 9368 |
| 2024-03-27 | 9.30 | $9.70 | 15051 |
| 2024-03-26 | 9.14 | $9.28 | 6590 |
| 2024-03-25 | 9.07 | $9.14 | 13882 |
| 2024-03-22 | 9.03 | $9.18 | 10030 |
| 2024-03-21 | 8.97 | $9.60 | 33813 |
| 2024-03-20 | 8.77 | $9.00 | 20619 |
| 2024-03-19 | 8.72 | $8.27 | 14161 |
| 2024-03-18 | 8.88 | $8.32 | 10244 |
| 2024-03-15 | 9.07 | $8.54 | 40532 |
| 2024-03-14 | 9.23 | $8.97 | 64487 |
| 2024-03-13 | 9.28 | $9.77 | 17952 |
| 2024-03-12 | 9.10 | $10.37 | 98339 |
| 2024-03-11 | 8.68 | $9.09 | 27853 |
| 2024-03-08 | 8.58 | $9.34 | 9305 |
| 2024-03-07 | 8.39 | $9.48 | 35547 |
| 2024-03-06 | 8.11 | $8.74 | 22011 |
| 2024-03-05 | 8.02 | $8.06 | 18127 |
| 2024-03-04 | 8.13 | $8.16 | 11981 |
| 2024-03-01 | 8.23 | $8.14 | 18100 |
| 2024-02-29 | 8.38 | $8.31 | 10700 |
| 2024-02-28 | 8.51 | $8.37 | 18800 |
| 2024-02-27 | 8.66 | $8.75 | 17400 |
| 2024-02-26 | 8.73 | $9.00 | 21500 |
| 2024-02-23 | 8.74 | $8.98 | 41200 |
| 2024-02-22 | 8.77 | $8.29 | 19600 |
| 2024-02-21 | 9.03 | $8.28 | 25900 |
| 2024-02-20 | 9.36 | $8.57 | 11900 |
| 2024-02-16 | 9.66 | $9.02 | 9100 |
| 2024-02-15 | 9.89 | $9.28 | 15900 |
| 2024-02-14 | 10.09 | $10.05 | 12900 |
| 2024-02-13 | 10.09 | $9.37 | 40300 |
| 2024-02-12 | 10.31 | $9.60 | 17400 |
| 2024-02-09 | 10.49 | $9.39 | 19000 |
| 2024-02-08 | 10.78 | $10.28 | 13400 |
| 2024-02-07 | 10.84 | $11.01 | 7700 |
| 2024-02-06 | 10.67 | $10.95 | 6100 |
| 2024-02-05 | 10.48 | $10.71 | 47800 |
| 2024-02-02 | 10.32 | $10.84 | 29400 |
| 2024-02-01 | 10.08 | $11.17 | 26900 |
| 2024-01-31 | 9.67 | $10.61 | 39500 |
| 2024-01-30 | 9.36 | $10.07 | 34900 |
| 2024-01-29 | 9.15 | $9.85 | 41800 |
| 2024-01-26 | 8.96 | $9.16 | 35900 |
| 2024-01-25 | 8.96 | $8.81 | 58700 |
| 2024-01-24 | 9.07 | $9.05 | 34100 |
| 2024-01-23 | 9.13 | $8.65 | 12000 |
| 2024-01-22 | 9.34 | $8.25 | 13300 |
| 2024-01-19 | 9.72 | $8.43 | 49900 |
| 2024-01-18 | 10.12 | $8.23 | 41500 |
| 2024-01-17 | 10.68 | $9.40 | 11900 |
| 2024-01-16 | 10.98 | $9.64 | 18700 |
| 2024-01-12 | 11.25 | $9.83 | 37800 |
| 2024-01-11 | 11.52 | $10.32 | 43400 |
| 2024-01-10 | 11.67 | $12.06 | 21400 |
| 2024-01-09 | 11.29 | $13.00 | 56600 |
| 2024-01-08 | 10.52 | $12.04 | 24200 |
| 2024-01-05 | 9.87 | $11.25 | 45000 |
| 2024-01-04 | 9.33 | $10.55 | 48600 |
| 2024-01-03 | 8.88 | $9.42 | 49200 |
| 2024-01-02 | 8.70 | $8.80 | 26100 |
| 2023-12-29 | 8.68 | $8.29 | 11900 |
| 2023-12-28 | 8.81 | $8.23 | 65200 |
| 2023-12-27 | 8.99 | $8.65 | 26800 |
| 2023-12-26 | 9.09 | $8.84 | 19900 |
| 2023-12-22 | 9.14 | $8.53 | 43900 |
| 2023-12-21 | 9.31 | $8.44 | 16100 |
| 2023-12-20 | 9.53 | $8.59 | 22700 |
| 2023-12-19 | 9.76 | $8.83 | 22500 |
| 2023-12-18 | 9.96 | $8.93 | 25500 |
| 2023-12-15 | 10.16 | $9.15 | 45500 |
| 2023-12-14 | 10.33 | $9.33 | 64800 |
| 2023-12-13 | 10.48 | $9.51 | 21400 |
| 2023-12-12 | 10.59 | $9.81 | 38300 |
| 2023-12-11 | 10.62 | $10.11 | 29600 |
| 2023-12-08 | 10.55 | $11.24 | 17300 |
| 2023-12-07 | 10.09 | $11.99 | 17400 |
| 2023-12-06 | 9.29 | $11.00 | 44100 |
| 2023-12-05 | 8.63 | $9.40 | 18300 |
| 2023-12-04 | 8.34 | $10.01 | 139200 |
| 2023-12-01 | 7.79 | $7.42 | 74500 |
| 2023-11-30 | 7.95 | $7.74 | 21000 |
| 2023-11-29 | 8.05 | $8.79 | 31000 |
| 2023-11-28 | 7.86 | $9.00 | 51800 |
| 2023-11-27 | 7.56 | $9.26 | 351900 |
| 2023-11-24 | 7.14 | $8.08 | 43500 |
| 2023-11-22 | 7.01 | $8.30 | 489500 |
| 2023-11-21 | 6.81 | $7.50 | 15912 |
| 2023-11-20 | 6.84 | $7.35 | 16930 |
| 2023-11-17 | 6.96 | $7.75 | 24946 |
| 2023-11-16 | 6.99 | $8.00 | 51286 |
| 2023-11-15 | 6.99 | $7.25 | 16690 |
| 2023-11-14 | 7.25 | $7.65 | 13244 |
| 2023-11-13 | 7.47 | $7.50 | 15648 |
| 2023-11-10 | 7.82 | $8.15 | 9854 |
| 2023-11-09 | 8.07 | $7.85 | 15930 |
| 2023-11-08 | 8.50 | $8.50 | 16228 |
| 2023-11-07 | 8.84 | $9.05 | 16016 |
| 2023-11-06 | 9.12 | $10.50 | 6304 |
| 2023-11-03 | 9.03 | $10.25 | 5674 |
| 2023-11-02 | 9.03 | $9.60 | 3840 |
| 2023-11-01 | 9.27 | $9.25 | 6384 |
| 2023-10-31 | 9.71 | $10.40 | 2520 |
| 2023-10-30 | 9.92 | $9.80 | 5814 |
| 2023-10-27 | 10.39 | $9.75 | 8002 |
| 2023-10-26 | 11.02 | $10.10 | 12670 |
| 2023-10-25 | 11.70 | $10.70 | 5016 |
| 2023-10-24 | 12.37 | $10.80 | 9074 |
| 2023-10-23 | 13.18 | $11.75 | 9292 |
| 2023-10-20 | 13.89 | $12.20 | 13118 |
| 2023-10-19 | 14.62 | $13.55 | 4310 |
| 2023-10-18 | 15.10 | $14.70 | 5082 |
| 2023-10-17 | 15.33 | $14.50 | 13018 |
| 2023-10-16 | 15.69 | $15.25 | 3788 |
| 2023-10-13 | 15.90 | $15.00 | 4516 |
| 2023-10-12 | 16.24 | $15.00 | 6428 |
| 2023-10-11 | 16.65 | $16.50 | 3670 |
| 2023-10-10 | 16.69 | $17.00 | 5288 |
| 2023-10-09 | 16.58 | $18.25 | 1392 |
| 2023-10-06 | 16.06 | $18.35 | 8712 |
| 2023-10-05 | 15.41 | $17.00 | 4476 |
| 2023-10-04 | 15.05 | $17.50 | 14036 |
| 2023-10-03 | 14.47 | $15.35 | 4218 |
| 2023-10-02 | 14.47 | $16.15 | 10426 |
| 2023-09-29 | 14.24 | $14.75 | 10450 |
| 2023-09-28 | 14.42 | $14.05 | 4752 |
| 2023-09-27 | 14.90 | $14.00 | 9668 |
| 2023-09-26 | 15.53 | $15.00 | 4434 |
| 2023-09-25 | 16.00 | $15.65 | 4274 |
| 2023-09-22 | 16.39 | $16.15 | 7862 |
| 2023-09-21 | 16.72 | $16.60 | 2720 |
| 2023-09-20 | 17.01 | $17.15 | 5780 |
| 2023-09-19 | 17.20 | $17.55 | 6566 |
| 2023-09-18 | 17.32 | $17.00 | 12484 |
| 2023-09-15 | 17.67 | $16.75 | 7608 |
| 2023-09-14 | 18.19 | $17.35 | 3354 |
| 2023-09-13 | 18.64 | $17.00 | 8608 |
| 2023-09-12 | 19.32 | $17.80 | 4806 |
| 2023-09-11 | 19.90 | $19.00 | 5192 |
| 2023-09-08 | 20.23 | $19.50 | 1202 |
| 2023-09-07 | 20.48 | $19.50 | 2492 |
| 2023-09-06 | 20.78 | $19.60 | 11024 |
| 2023-09-05 | 21.12 | $22.60 | 2764 |
| 2023-09-01 | 20.58 | $22.00 | 6010 |
| 2023-08-31 | 20.12 | $20.45 | 3002 |
| 2023-08-30 | 20.05 | $20.75 | 2010 |
| 2023-08-29 | 19.87 | $21.10 | 2044 |
| 2023-08-28 | 19.56 | $20.90 | 2356 |
| 2023-08-25 | 19.25 | $22.40 | 10954 |
| 2023-08-24 | 18.40 | $19.60 | 10438 |
| 2023-08-23 | 18.28 | $21.50 | 43460 |
| 2023-08-22 | 17.56 | $17.85 | 6388 |
| 2023-08-21 | 17.85 | $17.90 | 8156 |
| 2023-08-18 | 18.22 | $18.25 | 5000 |
| 2023-08-17 | 18.59 | $17.35 | 5806 |
| 2023-08-16 | 19.35 | $17.65 | 5642 |
| 2023-08-15 | 20.19 | $18.45 | 5754 |
| 2023-08-14 | 20.99 | $18.55 | 6852 |
| 2023-08-11 | 21.93 | $19.20 | 4778 |
| 2023-08-10 | 22.89 | $19.80 | 10142 |
| 2023-08-09 | 23.86 | $21.00 | 22808 |
| 2023-08-08 | 24.65 | $25.50 | 12164 |
| 2023-08-07 | 24.18 | $24.00 | 4452 |
| 2023-08-04 | 24.08 | $23.55 | 5096 |
| 2023-08-03 | 24.08 | $23.70 | 1860 |
| 2023-08-02 | 24.02 | $24.00 | 4908 |
| 2023-08-01 | 23.83 | $24.00 | 5130 |
| 2023-07-31 | 23.60 | $23.00 | 6664 |
| 2023-07-28 | 23.63 | $23.50 | 2548 |
| 2023-07-27 | 23.49 | $23.00 | 3206 |
| 2023-07-26 | 23.46 | $24.00 | 2286 |
| 2023-07-25 | 23.11 | $22.75 | 7716 |
| 2023-07-24 | 23.06 | $23.70 | 7448 |
| 2023-07-21 | 22.69 | $24.50 | 16752 |
| 2023-07-20 | 21.98 | $22.70 | 10234 |
| 2023-07-19 | 21.68 | $23.35 | 6274 |
| 2023-07-18 | 21.11 | $23.50 | 15046 |
| 2023-07-17 | 20.38 | $21.95 | 7614 |
| 2023-07-14 | 19.98 | $21.00 | 8452 |
| 2023-07-13 | 19.81 | $20.80 | 16484 |
| 2023-07-12 | 19.68 | $20.50 | 6254 |
| 2023-07-11 | 19.63 | $20.25 | 9618 |
| 2023-07-10 | 19.66 | $20.25 | 14812 |
| 2023-07-07 | 19.72 | $20.75 | 33894 |
| 2023-07-06 | 19.66 | $16.00 | 27470 |
| 2023-07-05 | 21.11 | $20.95 | 10888 |
| 2023-07-03 | 21.31 | $21.00 | 13202 |
| 2023-06-30 | 21.56 | $20.95 | 9192 |
| 2023-06-29 | 21.88 | $20.50 | 14646 |
| 2023-06-28 | 22.43 | $20.25 | 19054 |
| 2023-06-27 | 23.18 | $20.90 | 23282 |
| 2023-06-26 | 23.88 | $21.65 | 18470 |
| 2023-06-23 | 24.49 | $22.80 | 229254 |
| 2023-06-22 | 24.87 | $25.90 | 30632 |
| 2023-06-21 | 24.34 | $25.25 | 18620 |
| 2023-06-20 | 23.88 | $23.50 | 22844 |
| 2023-06-16 | 23.87 | $26.35 | 78344 |
| 2023-06-15 | 22.95 | $22.00 | 16480 |
| 2023-06-14 | 23.21 | $22.65 | 11322 |
| 2023-06-13 | 23.31 | $23.75 | 11090 |
| 2023-06-12 | 23.08 | $23.30 | 14022 |
| 2023-06-09 | 22.94 | $23.15 | 5608 |
| 2023-06-08 | 22.82 | $22.85 | 13902 |
| 2023-06-07 | 22.77 | $22.00 | 18220 |
| 2023-06-06 | 22.97 | $21.80 | 14910 |
| 2023-06-05 | 23.27 | $23.60 | 6794 |
| 2023-06-02 | 23.08 | $24.00 | 7746 |
| 2023-06-01 | 22.71 | $22.50 | 7926 |
| 2023-05-31 | 22.73 | $24.30 | 14982 |
| 2023-05-30 | 22.19 | $22.40 | 5740 |
| 2023-05-26 | 22.14 | $22.00 | 8216 |
| 2023-05-25 | 22.21 | $21.50 | 7678 |
| 2023-05-24 | 22.46 | $22.15 | 7246 |
| 2023-05-23 | 22.56 | $21.70 | 9166 |
| 2023-05-22 | 22.83 | $22.65 | 7188 |
| 2023-05-19 | 22.85 | $22.80 | 7540 |
| 2023-05-18 | 22.85 | $22.65 | 5676 |
| 2023-05-17 | 22.88 | $22.55 | 11098 |
| 2023-05-16 | 22.97 | $22.50 | 6606 |
| 2023-05-15 | 23.08 | $22.95 | 3512 |
| 2023-05-12 | 23.09 | $22.60 | 5956 |
| 2023-05-11 | 23.21 | $22.60 | 6160 |
| 2023-05-10 | 23.36 | $23.50 | 6964 |
| 2023-05-09 | 23.26 | $23.50 | 4712 |
| 2023-05-08 | 23.14 | $24.00 | 7430 |
| 2023-05-05 | 22.84 | $22.50 | 9312 |
| 2023-05-04 | 22.95 | $24.50 | 9658 |
| 2023-05-03 | 22.47 | $22.75 | 3554 |
| 2023-05-02 | 22.45 | $22.60 | 4582 |
| 2023-05-01 | 22.48 | $22.90 | 2562 |
| 2023-04-28 | 22.43 | $23.35 | 5946 |
| 2023-04-27 | 22.25 | $22.80 | 6028 |
| 2023-04-26 | 22.22 | $22.65 | 5512 |
| 2023-04-25 | 22.25 | $23.95 | 7298 |
| 2023-04-24 | 21.90 | $23.00 | 5082 |
| 2023-04-21 | 21.79 | $21.60 | 14130 |
| 2023-04-20 | 22.13 | $22.70 | 6352 |
| 2023-04-19 | 22.22 | $23.40 | 3290 |
| 2023-04-18 | 22.14 | $23.70 | 10054 |
| 2023-04-17 | 21.97 | $23.45 | 13340 |
| 2023-04-14 | 21.88 | $22.60 | 9146 |
| 2023-04-13 | 22.08 | $22.55 | 5706 |
| 2023-04-12 | 22.37 | $22.30 | 7176 |
| 2023-04-11 | 22.84 | $24.00 | 7788 |
| 2023-04-10 | 22.91 | $23.45 | 6688 |
| 2023-04-06 | 23.20 | $26.00 | 3222 |
| 2023-04-05 | 22.80 | $24.75 | 4228 |
| 2023-04-04 | 22.75 | $26.50 | 5472 |
| 2023-04-03 | 22.17 | $23.40 | 7286 |
| 2023-03-31 | 22.51 | $24.10 | 8764 |
| 2023-03-30 | 22.75 | $24.60 | 8210 |
| 2023-03-29 | 22.94 | $24.05 | 3628 |
| 2023-03-28 | 23.41 | $24.40 | 1990 |
| 2023-03-27 | 23.92 | $24.80 | 6474 |
| 2023-03-24 | 24.48 | $23.35 | 19382 |
| 2023-03-23 | 25.67 | $23.85 | 5262 |
| 2023-03-22 | 27.02 | $23.95 | 9086 |
| 2023-03-21 | 28.67 | $26.10 | 9792 |
| 2023-03-20 | 30.03 | $25.25 | 10426 |
| 2023-03-17 | 31.99 | $25.10 | 16942 |
| 2023-03-16 | 34.44 | $28.55 | 8098 |
| 2023-03-15 | 36.33 | $29.00 | 13448 |
| 2023-03-14 | 38.47 | $35.15 | 10610 |
| 2023-03-13 | 39.10 | $35.50 | 5188 |
| 2023-03-10 | 39.73 | $36.50 | 10712 |
| 2023-03-09 | 40.13 | $42.50 | 12108 |
| 2023-03-08 | 38.68 | $41.00 | 10122 |
| 2023-03-07 | 37.34 | $41.55 | 14046 |
| 2023-03-06 | 35.50 | $38.00 | 9238 |
| 2023-03-03 | 34.36 | $35.20 | 7112 |
| 2023-03-02 | 33.84 | $34.60 | 6134 |
| 2023-03-01 | 33.39 | $32.35 | 10684 |
| 2023-02-28 | 33.53 | $32.30 | 46164 |
| 2023-02-27 | 33.70 | $34.90 | 8898 |
| 2023-02-24 | 33.08 | $32.00 | 6612 |
| 2023-02-23 | 33.22 | $33.05 | 5290 |
| 2023-02-22 | 33.06 | $32.50 | 6722 |
| 2023-02-21 | 33.01 | $31.05 | 7014 |
| 2023-02-17 | 33.41 | $34.55 | 5554 |
| 2023-02-16 | 32.77 | $34.60 | 9256 |
| 2023-02-15 | 31.96 | $33.80 | 10116 |
| 2023-02-14 | 31.22 | $31.80 | 5476 |
| 2023-02-13 | 30.94 | $30.90 | 7210 |
| 2023-02-10 | 30.90 | $29.55 | 13764 |
| 2023-02-09 | 31.27 | $27.95 | 13320 |
| 2023-02-08 | 32.22 | $30.00 | 9628 |
| 2023-02-07 | 32.73 | $30.05 | 11906 |
| 2023-02-06 | 33.32 | $32.55 | 4558 |
| 2023-02-03 | 33.23 | $34.10 | 8562 |
| 2023-02-02 | 32.62 | $34.55 | 18874 |
| 2023-02-01 | 31.72 | $33.10 | 12798 |
| 2023-01-31 | 31.07 | $31.05 | 5510 |
| 2023-01-30 | 30.93 | $30.35 | 5152 |
| 2023-01-27 | 30.98 | $31.15 | 3634 |
| 2023-01-26 | 30.79 | $31.55 | 5386 |
| 2023-01-25 | 30.43 | $30.50 | 5988 |
| 2023-01-24 | 30.32 | $28.75 | 8228 |
| 2023-01-23 | 30.75 | $28.40 | 12838 |
| 2023-01-20 | 31.39 | $30.40 | 6634 |
| 2023-01-19 | 31.54 | $29.00 | 4976 |
| 2023-01-18 | 32.17 | $31.95 | 6786 |
| 2023-01-17 | 31.99 | $33.40 | 6402 |
| 2023-01-13 | 31.31 | $34.40 | 5106 |
| 2023-01-12 | 30.17 | $36.15 | 7290 |
| 2023-01-11 | 28.24 | $33.30 | 11022 |
| 2023-01-10 | 26.83 | $34.30 | 15178 |
| 2023-01-09 | 24.82 | $27.40 | 6930 |
| 2023-01-06 | 24.62 | $26.10 | 5064 |
| 2023-01-05 | 24.84 | $25.50 | 6196 |
| 2023-01-04 | 25.36 | $26.95 | 3686 |
| 2023-01-03 | 25.60 | $26.30 | 7392 |
| 2022-12-30 | 26.17 | $26.30 | 8460 |
| 2022-12-29 | 26.92 | $26.20 | 12410 |
| 2022-12-28 | 27.94 | $26.70 | 12424 |
| 2022-12-27 | 29.09 | $25.70 | 14520 |
| 2022-12-23 | 30.86 | $27.30 | 11304 |
| 2022-12-22 | 32.56 | $28.65 | 8542 |
| 2022-12-21 | 34.25 | $30.05 | 10984 |
| 2022-12-20 | 35.90 | $32.70 | 8294 |
| 2022-12-19 | 37.09 | $34.25 | 7728 |
| 2022-12-16 | 38.07 | $37.50 | 21022 |
| 2022-12-15 | 38.25 | $38.25 | 4534 |
| 2022-12-14 | 38.24 | $39.00 | 8710 |
| 2022-12-13 | 38.01 | $39.95 | 5302 |
| 2022-12-12 | 37.45 | $38.90 | 9404 |
| 2022-12-09 | 37.12 | $41.00 | 6752 |
| 2022-12-08 | 36.08 | $39.55 | 5136 |
| 2022-12-07 | 35.32 | $38.20 | 4258 |
| 2022-12-06 | 34.86 | $39.95 | 19818 |
| 2022-12-05 | 33.79 | $35.55 | 14568 |
| 2022-12-02 | 33.95 | $35.00 | 29824 |
| 2022-12-01 | 34.38 | $35.00 | 23252 |
| 2022-11-30 | 34.98 | $35.00 | 23748 |
| 2022-11-29 | 35.77 | $35.00 | 8452 |
| 2022-11-28 | 36.79 | $35.00 | 19920 |
| 2022-11-25 | 38.11 | $38.55 | 2512 |
| 2022-11-23 | 38.65 | $38.00 | 5658 |
| 2022-11-22 | 39.54 | $38.90 | 6400 |
| 2022-11-21 | 40.39 | $39.50 | 8374 |
| 2022-11-18 | 41.29 | $40.00 | 5964 |
| 2022-11-17 | 42.29 | $41.70 | 5952 |
| 2022-11-16 | 43.01 | $43.00 | 6084 |
| 2022-11-15 | 43.52 | $44.65 | 11568 |
| 2022-11-14 | 43.67 | $44.70 | 7334 |
| 2022-11-11 | 43.88 | $44.40 | 10628 |
| 2022-11-10 | 44.29 | $46.00 | 19942 |
| 2022-11-09 | 44.32 | $43.25 | 10734 |
| 2022-11-08 | 45.29 | $46.05 | 9452 |
| 2022-11-07 | 45.62 | $44.90 | 7542 |
| 2022-11-04 | 46.45 | $45.50 | 7118 |
| 2022-11-03 | 47.31 | $45.85 | 7502 |
| 2022-11-02 | 48.30 | $46.85 | 18092 |
| 2022-11-01 | 49.22 | $49.65 | 11540 |
| 2022-10-31 | 49.50 | $50.50 | 12236 |
| 2022-10-28 | 49.61 | $49.20 | 8166 |
| 2022-10-27 | 50.19 | $50.50 | 8280 |
| 2022-10-26 | 50.52 | $49.55 | 9854 |
| 2022-10-25 | 51.27 | $50.50 | 16360 |
| 2022-10-24 | 51.91 | $46.40 | 21936 |
| 2022-10-21 | 54.02 | $51.00 | 29044 |
| 2022-10-20 | 55.15 | $53.50 | 8740 |
| 2022-10-19 | 55.76 | $53.50 | 9232 |
| 2022-10-18 | 56.51 | $57.50 | 9122 |
| 2022-10-17 | 56.17 | $60.00 | 5920 |
| 2022-10-14 | 54.97 | $58.00 | 6670 |
| 2022-10-13 | 54.16 | $56.50 | 9728 |
| 2022-10-12 | 53.68 | $53.50 | 4670 |
| 2022-10-11 | 54.07 | $53.00 | 5400 |
| 2022-10-10 | 54.74 | $56.50 | 2554 |
| 2022-10-07 | 54.48 | $55.00 | 4416 |
| 2022-10-06 | 54.66 | $59.00 | 7460 |
| 2022-10-05 | 53.66 | $60.00 | 11118 |
| 2022-10-04 | 52.16 | $58.00 | 13116 |
| 2022-10-03 | 51.03 | $51.00 | 8514 |
| 2022-09-30 | 51.93 | $50.50 | 7462 |
| 2022-09-29 | 53.25 | $50.50 | 10950 |
| 2022-09-28 | 54.91 | $55.50 | 7438 |
| 2022-09-27 | 55.42 | $54.00 | 7692 |
| 2022-09-26 | 56.56 | $52.50 | 12262 |
| 2022-09-23 | 58.46 | $57.00 | 5896 |
| 2022-09-22 | 59.40 | $60.50 | 7580 |
| 2022-09-21 | 59.47 | $59.50 | 4230 |
| 2022-09-20 | 59.91 | $59.00 | 5278 |
| 2022-09-19 | 60.63 | $60.00 | 5232 |
| 2022-09-16 | 61.22 | $57.50 | 23340 |
| 2022-09-15 | 62.75 | $62.50 | 6440 |
| 2022-09-14 | 63.07 | $64.50 | 5846 |
| 2022-09-13 | 62.83 | $65.00 | 7716 |
| 2022-09-12 | 62.41 | $69.00 | 6742 |
| 2022-09-09 | 60.65 | $63.50 | 14918 |
| 2022-09-08 | 60.29 | $63.00 | 4576 |
| 2022-09-07 | 60.06 | $63.00 | 7128 |
| 2022-09-06 | 59.82 | $60.50 | 6704 |
| 2022-09-02 | 60.36 | $57.00 | 4490 |
| 2022-09-01 | 62.19 | $59.00 | 8482 |
| 2022-08-31 | 63.81 | $58.00 | 19774 |
| 2022-08-30 | 66.14 | $59.00 | 9400 |
| 2022-08-29 | 68.68 | $61.00 | 7574 |
| 2022-08-26 | 71.14 | $66.50 | 7372 |
| 2022-08-25 | 72.37 | $68.50 | 6384 |
| 2022-08-24 | 73.22 | $67.50 | 4588 |
| 2022-08-23 | 74.53 | $67.50 | 9454 |
| 2022-08-22 | 76.07 | $70.50 | 8852 |
| 2022-08-19 | 76.95 | $73.00 | 11026 |
| 2022-08-18 | 77.16 | $74.50 | 7156 |
| 2022-08-17 | 76.87 | $74.50 | 10970 |
| 2022-08-16 | 76.44 | $79.00 | 11256 |
| 2022-08-15 | 74.41 | $79.00 | 18514 |
| 2022-08-12 | 71.88 | $75.50 | 14242 |
| 2022-08-11 | 69.85 | $68.50 | 18056 |
| 2022-08-10 | 69.55 | $64.50 | 11156 |
| 2022-08-09 | 70.41 | $65.50 | 13494 |
| 2022-08-08 | 71.09 | $80.50 | 21740 |
| 2022-08-05 | 67.12 | $70.00 | 6340 |
| 2022-08-04 | 65.58 | $70.00 | 9468 |
| 2022-08-03 | 63.68 | $69.50 | 9434 |
| 2022-08-02 | 61.53 | $67.50 | 8558 |
| 2022-08-01 | 59.54 | $64.00 | 8464 |
| 2022-07-29 | 58.25 | $60.00 | 8298 |
| 2022-07-28 | 57.99 | $61.00 | 10504 |
| 2022-07-27 | 57.38 | $57.50 | 10598 |
| 2022-07-26 | 57.80 | $55.00 | 13714 |
| 2022-07-25 | 59.15 | $58.00 | 15438 |
| 2022-07-22 | 59.89 | $61.50 | 10842 |
| 2022-07-21 | 59.73 | $64.00 | 7048 |
| 2022-07-20 | 58.78 | $63.50 | 16212 |
| 2022-07-19 | 57.84 | $62.00 | 13300 |
| 2022-07-18 | 57.24 | $58.50 | 11212 |
| 2022-07-15 | 57.69 | $59.00 | 13298 |
| 2022-07-14 | 58.15 | $56.00 | 18738 |
| 2022-07-13 | 59.74 | $59.50 | 7776 |
| 2022-07-12 | 60.64 | $61.00 | 5280 |
| 2022-07-11 | 61.33 | $62.50 | 7778 |
| 2022-07-08 | 61.77 | $69.00 | 12654 |
| 2022-07-07 | 60.33 | $66.00 | 8138 |
| 2022-07-06 | 59.61 | $63.50 | 7370 |
| 2022-07-05 | 59.62 | $66.50 | 18826 |
| 2022-07-01 | 58.78 | $59.50 | 6930 |
| 2022-06-30 | 60.09 | $60.00 | 9698 |
| 2022-06-29 | 61.65 | $58.50 | 26244 |
| 2022-06-28 | 64.12 | $64.00 | 12938 |
| 2022-06-27 | 65.49 | $64.50 | 14158 |
| 2022-06-24 | 67.10 | $69.50 | 235746 |
| 2022-06-23 | 67.57 | $69.00 | 16454 |
| 2022-06-22 | 68.39 | $64.50 | 16038 |
| 2022-06-21 | 70.90 | $69.00 | 19126 |
| 2022-06-17 | 72.62 | $73.00 | 28538 |
| 2022-06-16 | 73.51 | $63.50 | 25010 |
| 2022-06-15 | 77.67 | $69.00 | 17222 |
| 2022-06-14 | 81.04 | $67.50 | 8858 |
| 2022-06-13 | 85.64 | $64.50 | 19480 |
| 2022-06-10 | 92.17 | $76.00 | 13006 |
| 2022-06-09 | 96.44 | $77.50 | 18778 |
| 2022-06-08 | 101.08 | $85.50 | 37558 |
| 2022-06-07 | 104.07 | $88.00 | 44526 |
| 2022-06-06 | 106.76 | $100.00 | 33372 |
| 2022-06-03 | 106.08 | $102.00 | 26638 |
| 2022-06-02 | 104.43 | $106.00 | 22434 |
| 2022-06-01 | 100.98 | $110.50 | 29672 |
| 2022-05-31 | 95.18 | $112.00 | 58204 |
| 2022-05-27 | 87.52 | $108.00 | 31992 |
| 2022-05-26 | 79.37 | $100.50 | 28558 |
| 2022-05-25 | 71.78 | $88.50 | 30196 |
| 2022-05-24 | 66.35 | $79.00 | 23056 |
| 2022-05-23 | 62.79 | $79.00 | 33598 |
| 2022-05-20 | 58.56 | $80.50 | 80240 |
| 2022-05-19 | 53.05 | $63.50 | 29984 |
| 2022-05-18 | 51.90 | $60.00 | 28170 |
| 2022-05-17 | 51.79 | $58.00 | 31546 |
| 2022-05-16 | 52.49 | $52.00 | 28770 |
| 2022-05-13 | 55.46 | $54.50 | 23968 |
| 2022-05-12 | 58.49 | $51.00 | 37182 |
| 2022-05-11 | 63.48 | $51.50 | 25362 |
| 2022-05-10 | 69.58 | $52.50 | 60440 |
| 2022-05-09 | 76.82 | $72.50 | 32182 |
| 2022-05-06 | 79.43 | $78.00 | 13038 |
| 2022-05-05 | 80.95 | $81.50 | 16690 |
| 2022-05-04 | 81.79 | $87.00 | 21758 |
| 2022-05-03 | 81.15 | $84.50 | 11894 |
| 2022-05-02 | 81.25 | $86.50 | 16854 |
| 2022-04-29 | 80.84 | $82.00 | 14560 |
| 2022-04-28 | 81.87 | $85.00 | 14796 |
| 2022-04-27 | 82.29 | $83.50 | 11030 |
| 2022-04-26 | 83.37 | $81.50 | 15712 |
| 2022-04-25 | 85.43 | $87.00 | 13696 |
| 2022-04-22 | 86.30 | $85.50 | 22736 |
| 2022-04-21 | 87.93 | $85.00 | 10130 |
| 2022-04-20 | 90.16 | $87.00 | 15286 |
| 2022-04-19 | 92.33 | $89.50 | 22358 |
| 2022-04-18 | 94.26 | $91.50 | 11910 |
| 2022-04-14 | 96.04 | $98.00 | 18024 |
| 2022-04-13 | 96.21 | $99.00 | 12750 |
| 2022-04-12 | 96.15 | $95.50 | 14828 |
| 2022-04-11 | 97.25 | $94.00 | 14808 |
| 2022-04-08 | 99.11 | $91.50 | 15754 |
| 2022-04-07 | 102.21 | $91.00 | 19644 |
| 2022-04-06 | 106.16 | $97.00 | 19574 |
| 2022-04-05 | 109.09 | $105.00 | 14604 |
| 2022-04-04 | 110.09 | $107.50 | 11254 |
| 2022-04-01 | 110.50 | $105.50 | 12938 |
| 2022-03-31 | 111.59 | $113.50 | 13796 |
| 2022-03-30 | 110.35 | $111.00 | 14082 |
| 2022-03-29 | 109.58 | $110.00 | 15238 |
| 2022-03-28 | 108.93 | $104.50 | 8824 |
| 2022-03-25 | 109.84 | $105.50 | 13838 |
| 2022-03-24 | 110.59 | $107.50 | 10416 |
| 2022-03-23 | 110.82 | $109.50 | 15916 |
| 2022-03-22 | 110.41 | $113.00 | 26290 |
| 2022-03-21 | 108.76 | $109.00 | 31532 |
| 2022-03-18 | 107.97 | $111.50 | 29664 |
| 2022-03-17 | 106.17 | $111.50 | 39544 |
| 2022-03-16 | 103.95 | $110.50 | 38664 |
| 2022-03-15 | 101.55 | $98.50 | 14800 |
| 2022-03-14 | 102.41 | $97.50 | 16726 |
| 2022-03-11 | 103.77 | $106.00 | 23370 |
| 2022-03-10 | 102.73 | $108.00 | 25178 |
| 2022-03-09 | 100.81 | $102.00 | 43306 |
| 2022-03-08 | 100.38 | $96.50 | 36684 |
| 2022-03-07 | 101.60 | $93.50 | 50906 |
| 2022-03-04 | 104.03 | $97.50 | 24664 |
| 2022-03-03 | 105.72 | $103.50 | 26214 |
| 2022-03-02 | 105.84 | $108.50 | 39384 |
| 2022-03-01 | 104.38 | $97.00 | 31216 |
| 2022-02-28 | 106.21 | $100.00 | 31410 |
| 2022-02-25 | 107.46 | $100.00 | 14658 |
| 2022-02-24 | 108.93 | $99.50 | 26540 |
| 2022-02-23 | 110.83 | $93.50 | 28426 |
| 2022-02-22 | 114.96 | $99.50 | 25180 |
| 2022-02-18 | 117.99 | $107.00 | 22444 |
| 2022-02-17 | 119.18 | $117.50 | 16082 |
| 2022-02-16 | 117.17 | $122.00 | 31322 |
| 2022-02-15 | 113.16 | $117.00 | 24392 |
| 2022-02-14 | 109.75 | $110.00 | 18376 |
| 2022-02-11 | 107.71 | $106.50 | 23240 |
| 2022-02-10 | 106.25 | $113.00 | 26422 |
| 2022-02-09 | 102.34 | $115.50 | 29390 |
| 2022-02-08 | 96.74 | $107.00 | 25826 |
| 2022-02-07 | 92.60 | $100.50 | 32494 |
| 2022-02-04 | 89.63 | $96.50 | 22022 |
| 2022-02-03 | 87.33 | $87.50 | 31918 |
| 2022-02-02 | 87.43 | $95.50 | 33268 |
| 2022-02-01 | 85.10 | $94.00 | 19472 |
| 2022-01-31 | 82.84 | $91.00 | 21318 |
| 2022-01-28 | 81.15 | $82.00 | 21192 |
| 2022-01-27 | 82.08 | $78.50 | 20154 |
| 2022-01-26 | 84.46 | $82.00 | 23660 |
| 2022-01-25 | 86.40 | $84.00 | 20190 |
| 2022-01-24 | 88.27 | $86.00 | 51036 |
| 2022-01-21 | 90.05 | $82.00 | 36642 |
| 2022-01-20 | 93.62 | $87.50 | 28082 |
| 2022-01-19 | 96.35 | $90.00 | 23664 |
| 2022-01-18 | 99.00 | $93.00 | 31096 |
| 2022-01-14 | 101.38 | $97.50 | 25444 |
| 2022-01-13 | 102.96 | $96.50 | 25424 |
| 2022-01-12 | 105.29 | $101.00 | 14446 |
| 2022-01-11 | 106.79 | $102.50 | 18960 |
| 2022-01-10 | 108.24 | $101.00 | 26188 |
| 2022-01-07 | 110.56 | $104.00 | 13372 |
| 2022-01-06 | 112.52 | $107.00 | 24664 |
| 2022-01-05 | 114.03 | $104.50 | 26612 |
| 2022-01-04 | 116.74 | $113.50 | 19610 |
| 2022-01-03 | 117.25 | $124.00 | 24562 |
| 2021-12-31 | 114.63 | $118.50 | 32340 |
| 2021-12-30 | 113.28 | $120.00 | 68086 |
| 2021-12-29 | 111.27 | $111.00 | 32832 |
| 2021-12-28 | 111.81 | $112.50 | 70250 |
| 2021-12-27 | 112.15 | $122.00 | 29416 |
| 2021-12-23 | 109.73 | $126.00 | 40808 |
| 2021-12-22 | 105.72 | $117.00 | 21264 |
| 2021-12-21 | 103.93 | $114.00 | 22136 |
| 2021-12-20 | 102.97 | $111.50 | 36806 |
| 2021-12-17 | 102.89 | $118.50 | 42964 |
| 2021-12-16 | 100.92 | $110.00 | 38442 |
| 2021-12-15 | 101.57 | $113.00 | 49148 |
| 2021-12-14 | 101.80 | $110.50 | 25672 |
| 2021-12-13 | 103.30 | $113.50 | 21936 |
| 2021-12-10 | 104.60 | $116.50 | 25558 |
| 2021-12-09 | 105.71 | $120.00 | 34144 |
| 2021-12-08 | 106.44 | $131.50 | 32858 |
| 2021-12-07 | 104.20 | $121.50 | 25340 |
| 2021-12-06 | 105.19 | $117.50 | 35776 |
| 2021-12-03 | 108.26 | $118.50 | 68416 |
| 2021-12-02 | 112.29 | $123.00 | 47742 |
| 2021-12-01 | 116.40 | $125.50 | 58784 |
| 2021-11-30 | 121.25 | $130.00 | 98834 |
| 2021-11-29 | 126.36 | $131.00 | 54328 |
| 2021-11-26 | 132.92 | $146.50 | 31312 |
| 2021-11-24 | 136.65 | $138.00 | 34534 |
| 2021-11-23 | 144.53 | $134.50 | 55056 |
| 2021-11-22 | 155.86 | $143.00 | 45112 |
| 2021-11-19 | 167.57 | $138.00 | 50804 |
| 2021-11-18 | 183.96 | $141.50 | 111114 |
| 2021-11-17 | 203.28 | $156.00 | 150524 |
| 2021-11-16 | 222.60 | $183.50 | 194700 |
| 2021-11-15 | 237.68 | $231.00 | 91142 |
| 2021-11-12 | 241.20 | $238.50 | 29430 |
| 2021-11-11 | 243.28 | $229.00 | 40500 |
| 2021-11-10 | 248.96 | $234.50 | 38000 |
| 2021-11-09 | 254.26 | $244.50 | 37262 |
| 2021-11-08 | 257.66 | $250.00 | 25066 |
| 2021-11-05 | 260.14 | $250.00 | 38726 |
| 2021-11-04 | 263.23 | $259.00 | 20178 |
| 2021-11-03 | 264.21 | $270.50 | 18182 |
| 2021-11-02 | 261.84 | $266.50 | 17940 |
| 2021-11-01 | 260.30 | $275.50 | 25302 |
| 2021-10-29 | 255.69 | $263.00 | 15090 |
| 2021-10-28 | 254.17 | $260.50 | 29282 |
| 2021-10-27 | 253.28 | $256.00 | 14806 |
| 2021-10-26 | 253.82 | $261.50 | 31508 |
| 2021-10-25 | 252.94 | $263.00 | 55030 |
| 2021-10-22 | 251.63 | $248.50 | 53030 |
| 2021-10-21 | 254.87 | $259.50 | 27510 |
| 2021-10-20 | 255.60 | $262.00 | 31756 |
| 2021-10-19 | 255.96 | $266.00 | 19878 |
| 2021-10-18 | 255.43 | $262.50 | 23642 |
| 2021-10-15 | 256.19 | $265.00 | 30088 |
| 2021-10-14 | 256.66 | $270.00 | 21320 |
| 2021-10-13 | 256.01 | $265.50 | 23928 |
| 2021-10-12 | 257.01 | $267.50 | 13032 |
| 2021-10-11 | 258.00 | $263.50 | 18474 |
| 2021-10-08 | 260.89 | $265.00 | 17552 |
| 2021-10-07 | 264.36 | $266.00 | 29686 |
| 2021-10-06 | 268.70 | $261.50 | 44472 |
| 2021-10-05 | 275.84 | $274.50 | 33354 |
| 2021-10-04 | 280.84 | $275.50 | 35350 |
| 2021-10-01 | 287.01 | $282.00 | 42888 |
| 2021-09-30 | 292.86 | $277.00 | 48378 |
| 2021-09-29 | 301.93 | $292.00 | 40562 |
| 2021-09-28 | 308.58 | $303.50 | 33670 |
| 2021-09-27 | 313.35 | $315.00 | 19334 |
| 2021-09-24 | 315.82 | $311.50 | 22674 |
| 2021-09-23 | 320.25 | $325.50 | 25446 |
| 2021-09-22 | 321.51 | $326.50 | 25580 |
| 2021-09-21 | 323.04 | $322.50 | 39646 |
| 2021-09-20 | 326.49 | $335.00 | 35608 |
| 2021-09-17 | 327.06 | $351.00 | 175194 |
| 2021-09-16 | 323.04 | $359.50 | 143894 |
| 2021-09-15 | 315.84 | $314.00 | 30920 |
| 2021-09-14 | 321.91 | $309.00 | 46480 |
| 2021-09-13 | 331.34 | $319.50 | 55430 |
| 2021-09-10 | 339.92 | $331.50 | 48504 |
| 2021-09-09 | 346.96 | $346.00 | 36240 |
| 2021-09-08 | 351.32 | $331.00 | 55290 |
| 2021-09-07 | 361.71 | $347.00 | 82660 |
| 2021-09-03 | 369.62 | $379.50 | 24032 |
| 2021-09-02 | 369.26 | $383.50 | 26744 |
| 2021-09-01 | 367.85 | $378.00 | 25330 |
| 2021-08-31 | 368.19 | $386.50 | 25074 |
| 2021-08-30 | 366.27 | $366.50 | 24800 |
| 2021-08-27 | 370.63 | $383.50 | 23074 |
| 2021-08-26 | 370.94 | $370.50 | 20302 |
| 2021-08-25 | 375.82 | $381.50 | 29320 |
| 2021-08-24 | 378.67 | $389.50 | 38632 |
| 2021-08-23 | 380.02 | $375.00 | 52294 |
| 2021-08-20 | 386.65 | $396.00 | 40162 |
| 2021-08-19 | 388.48 | $403.50 | 26028 |
| 2021-08-18 | 388.74 | $415.00 | 73232 |
| 2021-08-17 | 385.85 | $393.00 | 75822 |
| 2021-08-16 | 389.75 | $357.50 | 40592 |
| 2021-08-13 | 406.18 | $378.50 | 51676 |
| 2021-08-12 | 419.94 | $404.00 | 107762 |
| 2021-08-11 | 428.96 | $413.00 | 36980 |
| 2021-08-10 | 437.37 | $430.50 | 59350 |
| 2021-08-09 | 442.31 | $428.00 | 62712 |
| 2021-08-06 | 449.32 | $443.00 | 10724 |
| 2021-08-05 | 453.29 | $433.00 | 12342 |
| 2021-08-04 | 461.43 | $432.00 | 23808 |
| 2021-08-03 | 471.78 | $459.50 | 12428 |
| 2021-08-02 | 475.73 | $476.50 | 19212 |
| 2021-07-30 | 475.20 | $449.00 | 21672 |
| 2021-07-29 | 483.27 | $468.00 | 27492 |
| 2021-07-28 | 487.07 | $491.50 | 14850 |
| 2021-07-27 | 484.22 | $506.50 | 22004 |
| 2021-07-26 | 475.99 | $504.50 | 34650 |
| 2021-07-23 | 466.63 | $543.50 | 64976 |
| 2021-07-22 | 443.01 | $536.00 | 54662 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.28
2026-07-17
Close Price
$10.37
Vol: 17200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.28
Average
46.10
Maximum
76.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.28 | $10.37 | 17200 |
| 2026-07-16 | 54.84 | $11.17 | 33200 |
| 2026-07-15 | 54.32 | $11.10 | 24500 |
| 2026-07-14 | 54.83 | $11.16 | 12900 |
| 2026-07-13 | 54.91 | $11.17 | 25000 |
| 2026-07-10 | 54.85 | $11.16 | 20500 |
| 2026-07-09 | 55.45 | $11.24 | 28900 |
| 2026-07-08 | 51.08 | $10.55 | 25138 |
| 2026-07-07 | 47.47 | $10.04 | 12700 |
| 2026-07-06 | 48.07 | $10.13 | 48830 |
| 2026-07-02 | 52.67 | $10.79 | 54235 |
| 2026-07-01 | 47.77 | $10.11 | 29039 |
| 2026-06-30 | 48.55 | $10.22 | 12942 |
| 2026-06-29 | 48.75 | $10.25 | 18457 |
| 2026-06-26 | 47.85 | $10.12 | 42700 |
| 2026-06-25 | 44.34 | $9.63 | 16444 |
| 2026-06-24 | 44.69 | $9.69 | 21518 |
| 2026-06-23 | 43.21 | $9.48 | 30600 |
| 2026-06-22 | 39.05 | $8.92 | 20200 |
| 2026-06-18 | 37.82 | $8.76 | 46200 |
| 2026-06-17 | 34.18 | $8.30 | 54200 |
| 2026-06-16 | 36.33 | $8.79 | 36149 |
| 2026-06-15 | 38.39 | $9.23 | 37501 |
| 2026-06-12 | 39.41 | $9.44 | 21400 |
| 2026-06-11 | 38.75 | $9.35 | 68900 |
| 2026-06-10 | 38.93 | $9.39 | 13612 |
| 2026-06-09 | 40.16 | $9.67 | 19100 |
| 2026-06-08 | 40.99 | $9.86 | 33200 |
| 2026-06-05 | 42.41 | $10.18 | 30400 |
| 2026-06-04 | 46.60 | $11.06 | 31215 |
| 2026-06-03 | 45.56 | $10.88 | 24400 |
| 2026-06-02 | 45.61 | $10.89 | 33300 |
| 2026-06-01 | 45.12 | $10.80 | 35300 |
| 2026-05-29 | 45.72 | $10.94 | 65100 |
| 2026-05-28 | 44.46 | $10.69 | 95856 |
| 2026-05-27 | 40.36 | $9.91 | 40825 |
| 2026-05-26 | 41.63 | $10.25 | 34715 |
| 2026-05-22 | 43.31 | $10.69 | 42200 |
| 2026-05-21 | 44.20 | $10.92 | 105850 |
| 2026-05-20 | 40.85 | $10.25 | 48600 |
| 2026-05-19 | 41.41 | $10.41 | 53300 |
| 2026-05-18 | 40.23 | $10.17 | 118894 |
| 2026-05-15 | 44.24 | $11.31 | 145223 |
| 2026-05-14 | 49.74 | $12.64 | 97233 |
| 2026-05-13 | 49.60 | $12.61 | 65713 |
| 2026-05-12 | 51.07 | $12.95 | 139200 |
| 2026-05-11 | 49.53 | $12.58 | 196100 |
| 2026-05-08 | 54.03 | $13.61 | 72100 |
| 2026-05-07 | 56.20 | $14.07 | 41300 |
| 2026-05-06 | 55.61 | $13.91 | 52337 |
| 2026-05-05 | 61.51 | $15.11 | 60041 |
| 2026-05-04 | 56.26 | $13.68 | 102100 |
| 2026-05-01 | 63.83 | $14.99 | 114823 |
| 2026-04-30 | 63.73 | $14.96 | 32289 |
| 2026-04-29 | 65.62 | $15.27 | 76266 |
| 2026-04-28 | 70.63 | $16.05 | 85402 |
| 2026-04-27 | 68.39 | $15.29 | 118911 |
| 2026-04-24 | 69.72 | $15.49 | 79144 |
| 2026-04-23 | 68.47 | $15.06 | 84000 |
| 2026-04-22 | 66.49 | $14.41 | 94544 |
| 2026-04-21 | 65.37 | $14.06 | 120600 |
| 2026-04-20 | 59.65 | $12.49 | 92734 |
| 2026-04-17 | 58.53 | $12.22 | 116857 |
| 2026-04-16 | 52.88 | $10.99 | 25871 |
| 2026-04-15 | 52.94 | $11.00 | 43100 |
| 2026-04-14 | 53.58 | $11.12 | 32219 |
| 2026-04-13 | 54.90 | $11.37 | 64800 |
| 2026-04-10 | 49.66 | $10.26 | 37327 |
| 2026-04-09 | 50.36 | $10.40 | 59100 |
| 2026-04-08 | 48.49 | $10.02 | 83125 |
| 2026-04-07 | 46.99 | $9.72 | 129637 |
| 2026-04-06 | 56.79 | $11.59 | 100223 |
| 2026-04-02 | 58.72 | $11.90 | 145903 |
| 2026-04-01 | 57.02 | $11.52 | 118029 |
| 2026-03-31 | 53.89 | $10.86 | 58792 |
| 2026-03-30 | 55.64 | $11.16 | 81500 |
| 2026-03-27 | 50.94 | $10.23 | 106000 |
| 2026-03-26 | 59.28 | $11.53 | 60330 |
| 2026-03-25 | 59.85 | $11.61 | 68200 |
| 2026-03-24 | 58.02 | $11.23 | 40550 |
| 2026-03-23 | 60.86 | $11.64 | 129013 |
| 2026-03-20 | 58.61 | $11.16 | 61511 |
| 2026-03-19 | 58.46 | $11.13 | 60418 |
| 2026-03-18 | 62.33 | $11.70 | 85100 |
| 2026-03-17 | 62.54 | $11.73 | 166333 |
| 2026-03-16 | 60.15 | $11.16 | 70809 |
| 2026-03-13 | 57.44 | $10.56 | 53025 |
| 2026-03-12 | 58.58 | $10.74 | 63760 |
| 2026-03-11 | 59.63 | $10.91 | 257545 |
| 2026-03-10 | 45.43 | $8.33 | 26100 |
| 2026-03-09 | 44.50 | $8.20 | 23403 |
| 2026-03-06 | 44.89 | $8.27 | 19900 |
| 2026-03-05 | 47.33 | $8.70 | 24400 |
| 2026-03-04 | 44.95 | $8.34 | 18300 |
| 2026-03-03 | 46.85 | $8.68 | 25235 |
| 2026-03-02 | 42.29 | $8.01 | 61430 |
| 2026-02-27 | 33.82 | $6.96 | 17563 |
| 2026-02-26 | 36.12 | $7.44 | 6100 |
| 2026-02-25 | 35.95 | $7.42 | 11000 |
| 2026-02-24 | 34.77 | $7.28 | 25500 |
| 2026-02-23 | 36.69 | $7.70 | 72732 |
| 2026-02-20 | 38.16 | $8.01 | 14300 |
| 2026-02-19 | 39.57 | $8.30 | 41600 |
| 2026-02-18 | 42.28 | $8.83 | 13500 |
| 2026-02-17 | 40.60 | $8.60 | 26329 |
| 2026-02-13 | 41.91 | $8.86 | 15000 |
| 2026-02-12 | 43.61 | $9.19 | 18700 |
| 2026-02-11 | 46.31 | $9.69 | 23800 |
| 2026-02-10 | 46.91 | $9.80 | 32000 |
| 2026-02-09 | 47.94 | $9.99 | 81144 |
| 2026-02-06 | 52.88 | $10.84 | 49100 |
| 2026-02-05 | 51.94 | $10.67 | 43000 |
| 2026-02-04 | 54.75 | $11.13 | 41000 |
| 2026-02-03 | 58.12 | $11.65 | 46414 |
| 2026-02-02 | 62.79 | $12.31 | 120500 |
| 2026-01-30 | 58.31 | $11.38 | 21603 |
| 2026-01-29 | 59.55 | $11.55 | 55900 |
| 2026-01-28 | 59.41 | $11.52 | 30909 |
| 2026-01-27 | 57.42 | $11.11 | 23900 |
| 2026-01-26 | 53.11 | $10.30 | 49718 |
| 2026-01-23 | 56.11 | $10.75 | 32900 |
| 2026-01-22 | 55.47 | $10.63 | 15000 |
| 2026-01-21 | 50.16 | $9.70 | 43723 |
| 2026-01-20 | 48.78 | $9.48 | 96905 |
| 2026-01-16 | 50.09 | $9.70 | 83200 |
| 2026-01-15 | 54.53 | $10.40 | 55144 |
| 2026-01-14 | 53.35 | $10.19 | 48600 |
| 2026-01-13 | 51.89 | $9.93 | 40437 |
| 2026-01-12 | 56.14 | $10.59 | 68426 |
| 2026-01-09 | 50.86 | $9.68 | 23700 |
| 2026-01-08 | 52.11 | $9.87 | 17500 |
| 2026-01-07 | 54.23 | $10.19 | 42502 |
| 2026-01-06 | 54.82 | $10.28 | 18424 |
| 2026-01-05 | 54.88 | $10.29 | 71000 |
| 2026-01-02 | 50.10 | $9.42 | 39100 |
| 2025-12-31 | 56.22 | $10.36 | 34834 |
| 2025-12-30 | 55.84 | $10.29 | 63874 |
| 2025-12-29 | 53.93 | $9.94 | 120500 |
| 2025-12-26 | 54.63 | $10.05 | 39600 |
| 2025-12-24 | 59.76 | $10.81 | 11900 |
| 2025-12-23 | 59.33 | $10.72 | 29309 |
| 2025-12-22 | 58.64 | $10.57 | 85847 |
| 2025-12-19 | 63.70 | $11.30 | 125700 |
| 2025-12-18 | 67.25 | $11.77 | 67846 |
| 2025-12-17 | 63.60 | $10.88 | 41700 |
| 2025-12-16 | 62.71 | $10.68 | 34800 |
| 2025-12-15 | 61.14 | $10.33 | 96752 |
| 2025-12-12 | 71.36 | $11.58 | 57748 |
| 2025-12-11 | 74.39 | $11.90 | 76200 |
| 2025-12-10 | 76.21 | $12.09 | 142239 |
| 2025-12-09 | 75.27 | $11.78 | 70940 |
| 2025-12-08 | 76.20 | $11.88 | 123732 |
| 2025-12-05 | 73.95 | $11.14 | 113833 |
| 2025-12-04 | 71.01 | $10.30 | 72300 |
| 2025-12-03 | 70.36 | $10.13 | 97100 |
| 2025-12-02 | 67.93 | $9.52 | 130800 |
| 2025-12-01 | 72.17 | $9.98 | 150400 |
| 2025-11-28 | 67.33 | $8.83 | 31838 |
| 2025-11-26 | 65.55 | $8.47 | 47041 |
| 2025-11-25 | 70.96 | $9.00 | 162500 |
| 2025-11-24 | 76.64 | $9.50 | 331564 |
| 2025-11-21 | 70.72 | $8.17 | 79900 |
| 2025-11-20 | 69.27 | $7.91 | 65400 |
| 2025-11-19 | 72.27 | $8.14 | 71000 |
| 2025-11-18 | 71.77 | $8.04 | 133600 |
| 2025-11-17 | 69.21 | $7.56 | 247500 |
| 2025-11-14 | 59.96 | $6.27 | 143000 |
| 2025-11-13 | 58.49 | $6.11 | 172400 |
| 2025-11-12 | 56.40 | $5.89 | 332200 |
| 2025-11-11 | 56.77 | $5.92 | 9.9M |
| 2025-11-10 | 46.81 | $5.02 | 466000 |
| 2025-11-07 | 46.55 | $5.00 | 44100 |
| 2025-11-06 | 35.28 | $4.25 | 13800 |
| 2025-11-05 | 36.05 | $4.33 | 4900 |
| 2025-11-04 | 38.77 | $4.60 | 4100 |
| 2025-11-03 | 40.59 | $4.77 | 3416 |
| 2025-10-31 | 41.47 | $4.85 | 7600 |
| 2025-10-30 | 42.67 | $4.96 | 8946 |
| 2025-10-29 | 39.81 | $4.77 | 38700 |
| 2025-10-28 | 41.57 | $4.94 | 18405 |
| 2025-10-27 | 42.95 | $5.07 | 28805 |
| 2025-10-24 | 50.41 | $5.68 | 8500 |
| 2025-10-23 | 48.60 | $5.55 | 16300 |
| 2025-10-22 | 48.86 | $5.57 | 8500 |
| 2025-10-21 | 50.14 | $5.67 | 8604 |
| 2025-10-20 | 47.26 | $5.45 | 11200 |
| 2025-10-17 | 43.46 | $5.18 | 14022 |
| 2025-10-16 | 45.90 | $5.39 | 22019 |
| 2025-10-15 | 50.68 | $5.76 | 26800 |
| 2025-10-14 | 43.94 | $5.31 | 14706 |
| 2025-10-13 | 45.11 | $5.40 | 13100 |
| 2025-10-10 | 45.76 | $5.45 | 13718 |
| 2025-10-09 | 49.95 | $5.76 | 3000 |
| 2025-10-08 | 50.81 | $5.82 | 12921 |
| 2025-10-07 | 48.87 | $5.68 | 15300 |
| 2025-10-06 | 50.91 | $5.83 | 30700 |
| 2025-10-03 | 51.05 | $5.84 | 6600 |
| 2025-10-02 | 52.10 | $5.92 | 11600 |
| 2025-10-01 | 49.37 | $5.70 | 16422 |
| 2025-09-30 | 52.20 | $5.92 | 6102 |
| 2025-09-29 | 51.96 | $5.90 | 8300 |
| 2025-09-26 | 52.84 | $5.97 | 7100 |
| 2025-09-25 | 52.07 | $5.90 | 6100 |
| 2025-09-24 | 53.24 | $6.00 | 18136 |
| 2025-09-23 | 61.54 | $6.63 | 10700 |
| 2025-09-22 | 67.92 | $7.03 | 11200 |
| 2025-09-19 | 65.26 | $6.72 | 12900 |
| 2025-09-18 | 66.61 | $6.80 | 8700 |
| 2025-09-17 | 68.29 | $6.90 | 11706 |
| 2025-09-16 | 75.32 | $7.29 | 29300 |
| 2025-09-15 | 71.37 | $6.74 | 10320 |
| 2025-09-12 | 68.88 | $6.45 | 11200 |
| 2025-09-11 | 64.06 | $5.98 | 9913 |
| 2025-09-10 | 62.66 | $5.86 | 22233 |
| 2025-09-09 | 61.22 | $5.74 | 12300 |
| 2025-09-08 | 58.57 | $5.53 | 24100 |
| 2025-09-05 | 63.27 | $5.77 | 9533 |
| 2025-09-04 | 63.15 | $5.76 | 14814 |
| 2025-09-03 | 62.24 | $5.68 | 22100 |
| 2025-09-02 | 58.31 | $5.36 | 7403 |
| 2025-08-29 | 61.14 | $5.51 | 4736 |
| 2025-08-28 | 62.10 | $5.56 | 4041 |
| 2025-08-27 | 62.47 | $5.58 | 4623 |
| 2025-08-26 | 63.19 | $5.62 | 11136 |
| 2025-08-25 | 64.41 | $5.69 | 46744 |
| 2025-08-22 | 61.58 | $5.41 | 23019 |
| 2025-08-21 | 61.47 | $5.40 | 7200 |
| 2025-08-20 | 58.70 | $5.14 | 13805 |
| 2025-08-19 | 61.61 | $5.32 | 9838 |
| 2025-08-18 | 67.44 | $5.65 | 35443 |
| 2025-08-15 | 63.12 | $5.22 | 28000 |
| 2025-08-14 | 60.21 | $4.97 | 4345 |
| 2025-08-13 | 61.50 | $5.04 | 20503 |
| 2025-08-12 | 56.57 | $4.65 | 6508 |
| 2025-08-11 | 55.17 | $4.55 | 11726 |
| 2025-08-08 | 56.20 | $4.61 | 24321 |
| 2025-08-07 | 52.55 | $4.35 | 8400 |
| 2025-08-06 | 55.24 | $4.51 | 271900 |
| 2025-08-05 | 43.33 | $3.82 | 12300 |
| 2025-08-04 | 44.64 | $3.90 | 8633 |
| 2025-08-01 | 44.80 | $3.91 | 8726 |
| 2025-07-31 | 52.73 | $4.35 | 1600 |
| 2025-07-30 | 57.10 | $4.55 | 2713 |
| 2025-07-29 | 56.24 | $4.50 | 10318 |
| 2025-07-28 | 57.78 | $4.57 | 10849 |
| 2025-07-25 | 58.65 | $4.61 | 18534 |
| 2025-07-24 | 59.94 | $4.67 | 19313 |
| 2025-07-23 | 60.36 | $4.69 | 39200 |
| 2025-07-22 | 53.00 | $4.22 | 43600 |
| 2025-07-21 | 48.57 | $3.99 | 12831 |
| 2025-07-18 | 48.95 | $4.01 | 11100 |
| 2025-07-17 | 46.76 | $3.90 | 22900 |
| 2025-07-16 | 47.82 | $3.96 | 11900 |
| 2025-07-15 | 48.52 | $4.00 | 6100 |
| 2025-07-14 | 49.38 | $4.05 | 5313 |
| 2025-07-11 | 48.69 | $4.01 | 5313 |
| 2025-07-10 | 50.14 | $4.10 | 8911 |
| 2025-07-09 | 50.95 | $4.15 | 5800 |
| 2025-07-08 | 47.77 | $3.95 | 7526 |
| 2025-07-07 | 46.95 | $3.90 | 14300 |
| 2025-07-03 | 51.88 | $4.22 | 10526 |
| 2025-07-02 | 52.54 | $4.26 | 67600 |
| 2025-07-01 | 50.30 | $4.11 | 11500 |
| 2025-06-30 | 50.45 | $4.12 | 53933 |
| 2025-06-27 | 47.14 | $3.90 | 38500 |
| 2025-06-26 | 45.57 | $3.80 | 23700 |
| 2025-06-25 | 44.48 | $3.73 | 19924 |
| 2025-06-24 | 42.75 | $3.62 | 9438 |
| 2025-06-23 | 43.33 | $3.67 | 33900 |
| 2025-06-20 | 43.79 | $3.71 | 10672 |
| 2025-06-18 | 44.11 | $3.74 | 19700 |
| 2025-06-17 | 44.11 | $3.74 | 26700 |
| 2025-06-16 | 44.82 | $3.81 | 25836 |
| 2025-06-13 | 44.46 | $3.78 | 46800 |
| 2025-06-12 | 47.41 | $4.08 | 33099 |
| 2025-06-11 | 45.70 | $3.93 | 111803 |
| 2025-06-10 | 53.04 | $4.60 | 1.3M |
| 2025-06-09 | 39.72 | $3.63 | 5700 |
| 2025-06-06 | 39.95 | $3.65 | 14700 |
| 2025-06-05 | 40.70 | $3.72 | 5448 |
| 2025-06-04 | 39.93 | $3.67 | 7400 |
| 2025-06-03 | 39.03 | $3.61 | 23200 |
| 2025-06-02 | 39.21 | $3.63 | 6500 |
| 2025-05-30 | 39.76 | $3.69 | 49700 |
| 2025-05-29 | 39.84 | $3.70 | 5229 |
| 2025-05-28 | 38.43 | $3.59 | 6925 |
| 2025-05-27 | 37.29 | $3.50 | 31740 |
| 2025-05-23 | 38.42 | $3.65 | 25800 |
| 2025-05-22 | 39.87 | $3.84 | 11900 |
| 2025-05-21 | 39.06 | $3.77 | 80736 |
| 2025-05-20 | 40.31 | $3.94 | 147000 |
| 2025-05-19 | 37.41 | $3.68 | 34403 |
| 2025-05-16 | 39.00 | $3.91 | 30800 |
| 2025-05-15 | 44.41 | $4.60 | 26405 |
| 2025-05-14 | 45.36 | $4.71 | 17355 |
| 2025-05-13 | 49.48 | $5.16 | 4636 |
| 2025-05-12 | 49.57 | $5.17 | 5616 |
| 2025-05-09 | 47.46 | $4.95 | 5302 |
| 2025-05-08 | 49.34 | $5.16 | 11008 |
| 2025-05-07 | 46.97 | $4.91 | 139500 |
| 2025-05-06 | 38.96 | $4.17 | 5200 |
| 2025-05-05 | 39.18 | $4.20 | 45010 |
| 2025-05-02 | 38.61 | $4.15 | 20276 |
| 2025-05-01 | 34.67 | $3.81 | 7200 |
| 2025-04-30 | 33.95 | $3.75 | 19100 |
| 2025-04-29 | 37.16 | $4.25 | 7900 |
| 2025-04-28 | 37.36 | $4.28 | 9000 |
| 2025-04-25 | 37.95 | $4.37 | 6900 |
| 2025-04-24 | 39.45 | $4.60 | 14336 |
| 2025-04-23 | 40.10 | $4.70 | 30900 |
| 2025-04-22 | 31.45 | $3.90 | 66423 |
| 2025-04-21 | 30.50 | $3.82 | 21101 |
| 2025-04-17 | 30.70 | $3.86 | 19615 |
| 2025-04-16 | 30.75 | $3.87 | 13031 |
| 2025-04-15 | 31.60 | $4.05 | 25700 |
| 2025-04-14 | 33.52 | $4.44 | 25809 |
| 2025-04-11 | 35.97 | $4.90 | 6400 |
| 2025-04-10 | 35.97 | $4.90 | 15508 |
| 2025-04-09 | 38.93 | $5.43 | 27001 |
| 2025-04-08 | 35.41 | $5.06 | 15320 |
| 2025-04-07 | 34.83 | $5.00 | 23144 |
| 2025-04-04 | 37.20 | $5.45 | 24942 |
| 2025-04-03 | 40.47 | $6.01 | 6800 |
| 2025-04-02 | 42.76 | $6.37 | 27012 |
| 2025-04-01 | 49.22 | $7.25 | 7647 |
| 2025-03-31 | 51.23 | $7.49 | 7000 |
| 2025-03-28 | 50.67 | $7.42 | 13700 |
| 2025-03-27 | 55.68 | $8.00 | 34348 |
| 2025-03-26 | 52.12 | $7.54 | 7700 |
| 2025-03-25 | 55.93 | $7.95 | 16500 |
| 2025-03-24 | 55.25 | $7.86 | 13100 |
| 2025-03-21 | 48.99 | $7.11 | 14600 |
| 2025-03-20 | 55.25 | $7.75 | 11006 |
| 2025-03-19 | 51.58 | $7.35 | 5002 |
| 2025-03-18 | 54.22 | $7.60 | 3202 |
| 2025-03-17 | 53.40 | $7.51 | 29645 |
| 2025-03-14 | 47.13 | $6.88 | 7917 |
| 2025-03-13 | 49.33 | $7.10 | 9500 |
| 2025-03-12 | 47.20 | $6.90 | 11100 |
| 2025-03-11 | 48.76 | $7.06 | 6107 |
| 2025-03-10 | 46.89 | $6.88 | 23800 |
| 2025-03-07 | 42.80 | $6.51 | 18729 |
| 2025-03-06 | 48.23 | $7.08 | 4400 |
| 2025-03-05 | 51.62 | $7.39 | 6300 |
| 2025-03-04 | 55.30 | $7.70 | 9300 |
| 2025-03-03 | 57.57 | $7.88 | 26302 |
| 2025-02-28 | 57.48 | $7.87 | 18824 |
| 2025-02-27 | 56.40 | $7.75 | 4200 |
| 2025-02-26 | 56.97 | $7.80 | 32000 |
| 2025-02-25 | 57.64 | $7.86 | 8500 |
| 2025-02-24 | 63.51 | $8.36 | 42232 |
| 2025-02-21 | 60.28 | $7.94 | 8630 |
| 2025-02-20 | 60.77 | $7.98 | 16144 |
| 2025-02-19 | 59.61 | $7.83 | 11600 |
| 2025-02-18 | 53.69 | $7.15 | 18200 |
| 2025-02-14 | 48.42 | $6.65 | 2410 |
| 2025-02-13 | 49.06 | $6.71 | 4502 |
| 2025-02-12 | 47.86 | $6.60 | 2639 |
| 2025-02-11 | 48.95 | $6.71 | 8636 |
| 2025-02-10 | 47.51 | $6.57 | 13212 |
| 2025-02-07 | 47.20 | $6.54 | 25936 |
| 2025-02-06 | 52.72 | $7.11 | 9600 |
| 2025-02-05 | 59.57 | $7.70 | 5800 |
| 2025-02-04 | 60.71 | $7.79 | 2418 |
| 2025-02-03 | 59.90 | $7.69 | 44945 |
| 2025-01-31 | 57.57 | $7.41 | 3708 |
| 2025-01-30 | 57.80 | $7.43 | 4700 |
| 2025-01-29 | 55.97 | $7.21 | 12500 |
| 2025-01-28 | 61.61 | $7.70 | 15707 |
| 2025-01-27 | 59.64 | $7.45 | 15300 |
| 2025-01-24 | 58.67 | $7.33 | 8700 |
| 2025-01-23 | 55.46 | $6.95 | 24522 |
| 2025-01-22 | 53.29 | $6.71 | 3600 |
| 2025-01-21 | 53.11 | $6.69 | 6437 |
| 2025-01-17 | 51.50 | $6.51 | 19824 |
| 2025-01-16 | 60.10 | $7.30 | 57168 |
| 2025-01-15 | 41.21 | $5.70 | 12080 |
| 2025-01-14 | 44.19 | $5.94 | 11500 |
| 2025-01-13 | 47.74 | $6.20 | 15200 |
| 2025-01-10 | 52.36 | $6.50 | 19502 |
| 2025-01-08 | 48.24 | $6.24 | 27800 |
| 2025-01-07 | 56.45 | $6.70 | 56400 |
| 2025-01-06 | 51.51 | $6.41 | 7800 |
| 2025-01-03 | 54.98 | $6.58 | 10747 |
| 2025-01-02 | 46.51 | $6.16 | 3800 |
| 2024-12-31 | 46.29 | $6.15 | 10700 |
| 2024-12-30 | 44.71 | $6.08 | 8840 |
| 2024-12-27 | 44.49 | $6.07 | 16858 |
| 2024-12-26 | 45.35 | $6.12 | 8412 |
| 2024-12-24 | 45.15 | $6.11 | 12500 |
| 2024-12-23 | 44.77 | $6.09 | 5800 |
| 2024-12-20 | 46.80 | $6.22 | 5600 |
| 2024-12-19 | 46.08 | $6.18 | 11300 |
| 2024-12-18 | 47.14 | $6.25 | 27057 |
| 2024-12-17 | 58.38 | $6.87 | 4500 |
| 2024-12-16 | 57.77 | $6.83 | 12139 |
| 2024-12-13 | 52.77 | $6.53 | 14200 |
| 2024-12-12 | 52.77 | $6.53 | 27829 |
| 2024-12-11 | 48.76 | $6.31 | 5212 |
| 2024-12-10 | 48.39 | $6.29 | 5400 |
| 2024-12-09 | 49.43 | $6.35 | 14550 |
| 2024-12-06 | 47.83 | $6.26 | 3713 |
| 2024-12-05 | 45.08 | $6.11 | 4831 |
| 2024-12-04 | 45.84 | $6.16 | 24100 |
| 2024-12-03 | 49.00 | $6.36 | 7600 |
| 2024-12-02 | 48.15 | $6.31 | 5149 |
| 2024-11-29 | 49.89 | $6.42 | 900 |
| 2024-11-27 | 49.10 | $6.37 | 3900 |
| 2024-11-26 | 48.64 | $6.34 | 5600 |
| 2024-11-25 | 48.78 | $6.35 | 16100 |
| 2024-11-22 | 45.96 | $6.16 | 5322 |
| 2024-11-21 | 45.21 | $6.11 | 15501 |
| 2024-11-20 | 48.00 | $6.33 | 8123 |
| 2024-11-19 | 46.13 | $6.20 | 12808 |
| 2024-11-18 | 46.87 | $6.26 | 17408 |
| 2024-11-15 | 51.44 | $6.61 | 54800 |
| 2024-11-14 | 54.31 | $6.81 | 35811 |
| 2024-11-13 | 49.19 | $6.43 | 12715 |
| 2024-11-12 | 49.75 | $6.47 | 18500 |
| 2024-11-11 | 52.43 | $6.66 | 21248 |
| 2024-11-08 | 51.11 | $6.56 | 15533 |
| 2024-11-07 | 45.99 | $6.20 | 6615 |
| 2024-11-06 | 43.17 | $6.02 | 40300 |
| 2024-11-05 | 45.56 | $6.21 | 8226 |
| 2024-11-04 | 46.33 | $6.27 | 20200 |
| 2024-11-01 | 42.15 | $6.00 | 4600 |
| 2024-10-31 | 43.46 | $6.11 | 32000 |
| 2024-10-30 | 47.54 | $6.43 | 15300 |
| 2024-10-29 | 50.50 | $6.64 | 6500 |
| 2024-10-28 | 51.22 | $6.69 | 12000 |
| 2024-10-25 | 47.52 | $6.43 | 5800 |
| 2024-10-24 | 46.93 | $6.39 | 6710 |
| 2024-10-23 | 47.82 | $6.46 | 7500 |
| 2024-10-22 | 49.09 | $6.56 | 14300 |
| 2024-10-21 | 47.77 | $6.46 | 15600 |
| 2024-10-18 | 51.56 | $6.76 | 10749 |
| 2024-10-17 | 50.31 | $6.66 | 25900 |
| 2024-10-16 | 52.50 | $6.83 | 9602 |
| 2024-10-15 | 51.07 | $6.71 | 12000 |
| 2024-10-14 | 51.69 | $6.76 | 15545 |
| 2024-10-11 | 55.35 | $7.05 | 10559 |
| 2024-10-10 | 52.95 | $6.83 | 20400 |
| 2024-10-09 | 55.26 | $7.01 | 23500 |
| 2024-10-08 | 53.99 | $6.89 | 55632 |
| 2024-10-07 | 57.35 | $7.15 | 76305 |
| 2024-10-04 | 55.21 | $6.94 | 40623 |
| 2024-10-03 | 57.83 | $7.14 | 151369 |
| 2024-10-02 | 54.22 | $6.79 | 102113 |
| 2024-10-01 | 32.33 | $5.40 | 388100 |
| 2024-09-30 | 36.11 | $5.72 | 2400 |
| 2024-09-27 | 36.49 | $5.75 | 27015 |
| 2024-09-26 | 33.39 | $5.61 | 3900 |
| 2024-09-25 | 36.27 | $5.85 | 21700 |
| 2024-09-24 | 38.09 | $5.99 | 2700 |
| 2024-09-23 | 35.68 | $5.88 | 4029 |
| 2024-09-20 | 38.82 | $6.12 | 7106 |
| 2024-09-19 | 37.73 | $6.07 | 2033 |
| 2024-09-18 | 36.01 | $5.99 | 7137 |
| 2024-09-17 | 37.36 | $6.10 | 9700 |
| 2024-09-16 | 37.61 | $6.12 | 4404 |
| 2024-09-13 | 37.22 | $6.10 | 9300 |
| 2024-09-12 | 35.50 | $6.01 | 2825 |
| 2024-09-11 | 35.50 | $6.01 | 7302 |
| 2024-09-10 | 33.86 | $5.92 | 6512 |
| 2024-09-09 | 36.39 | $6.18 | 4800 |
| 2024-09-06 | 29.88 | $5.84 | 24037 |
| 2024-09-05 | 38.18 | $6.60 | 17000 |
| 2024-09-04 | 38.18 | $6.60 | 22500 |
| 2024-09-03 | 38.18 | $6.60 | 5443 |
| 2024-08-30 | 39.16 | $6.68 | 4705 |
| 2024-08-29 | 40.02 | $6.75 | 1905 |
| 2024-08-28 | 40.38 | $6.78 | 4000 |
| 2024-08-27 | 41.80 | $6.90 | 1202 |
| 2024-08-26 | 43.89 | $7.07 | 3400 |
| 2024-08-23 | 43.09 | $7.02 | 11703 |
| 2024-08-22 | 41.20 | $6.90 | 11900 |
| 2024-08-21 | 40.57 | $6.86 | 8340 |
| 2024-08-20 | 44.03 | $7.17 | 17733 |
| 2024-08-19 | 38.93 | $6.85 | 15100 |
| 2024-08-16 | 39.46 | $6.90 | 3900 |
| 2024-08-15 | 40.52 | $7.00 | 19900 |
| 2024-08-14 | 37.84 | $6.83 | 8001 |
| 2024-08-13 | 36.88 | $6.77 | 11600 |
| 2024-08-12 | 37.61 | $6.85 | 9714 |
| 2024-08-09 | 39.87 | $7.09 | 26900 |
| 2024-08-08 | 37.95 | $6.96 | 17639 |
| 2024-08-07 | 35.86 | $6.82 | 12733 |
| 2024-08-06 | 43.28 | $7.57 | 17500 |
| 2024-08-05 | 33.53 | $7.01 | 17700 |
| 2024-08-02 | 33.34 | $7.00 | 8500 |
| 2024-08-01 | 38.59 | $7.49 | 4117 |
| 2024-07-31 | 38.83 | $7.51 | 22049 |
| 2024-07-30 | 41.49 | $7.73 | 5345 |
| 2024-07-29 | 40.07 | $7.65 | 4133 |
| 2024-07-26 | 42.65 | $7.86 | 1700 |
| 2024-07-25 | 41.46 | $7.79 | 1311 |
| 2024-07-24 | 39.58 | $7.68 | 8100 |
| 2024-07-23 | 38.73 | $7.63 | 2800 |
| 2024-07-22 | 38.07 | $7.59 | 2118 |
| 2024-07-19 | 41.12 | $7.88 | 3566 |
| 2024-07-18 | 38.37 | $7.71 | 2761 |
| 2024-07-17 | 39.29 | $7.80 | 30808 |
| 2024-07-16 | 40.64 | $7.93 | 21136 |
| 2024-07-15 | 41.36 | $8.00 | 35556 |
| 2024-07-12 | 45.91 | $8.41 | 9555 |
| 2024-07-11 | 46.99 | $8.50 | 10418 |
| 2024-07-10 | 47.46 | $8.54 | 36673 |
| 2024-07-09 | 46.96 | $8.50 | 12937 |
| 2024-07-08 | 47.61 | $8.56 | 26704 |
| 2024-07-05 | 43.24 | $8.21 | 9170 |
| 2024-07-03 | 47.20 | $8.58 | 4980 |
| 2024-07-02 | 44.05 | $8.34 | 3262 |
| 2024-07-01 | 46.93 | $8.60 | 10036 |
| 2024-06-28 | 44.68 | $8.43 | 29177 |
| 2024-06-27 | 47.73 | $8.70 | 6687 |
| 2024-06-26 | 47.22 | $8.66 | 24158 |
| 2024-06-25 | 48.11 | $8.74 | 8770 |
| 2024-06-24 | 48.11 | $8.74 | 16914 |
| 2024-06-21 | 48.11 | $8.74 | 10297 |
| 2024-06-20 | 48.70 | $8.80 | 12000 |
| 2024-06-18 | 46.63 | $8.60 | 11624 |
| 2024-06-17 | 47.08 | $8.65 | 8816 |
| 2024-06-14 | 48.78 | $8.84 | 3376 |
| 2024-06-13 | 49.77 | $8.95 | 4113 |
| 2024-06-12 | 47.66 | $8.72 | 1547 |
| 2024-06-11 | 48.93 | $8.87 | 5250 |
| 2024-06-10 | 46.96 | $8.65 | 23656 |
| 2024-06-07 | 47.76 | $8.75 | 10543 |
| 2024-06-06 | 47.33 | $8.70 | 26510 |
| 2024-06-05 | 45.74 | $8.51 | 27178 |
| 2024-06-04 | 51.94 | $9.30 | 25278 |
| 2024-06-03 | 52.88 | $9.41 | 122763 |
| 2024-05-31 | 47.42 | $8.75 | 66711 |
| 2024-05-30 | 43.66 | $8.35 | 32717 |
| 2024-05-29 | 45.51 | $8.59 | 12882 |
| 2024-05-28 | 45.90 | $8.64 | 19047 |
| 2024-05-24 | 43.15 | $8.34 | 15840 |
| 2024-05-23 | 44.51 | $8.53 | 20899 |
| 2024-05-22 | 45.89 | $8.72 | 8853 |
| 2024-05-21 | 50.40 | $9.30 | 17897 |
| 2024-05-20 | 51.91 | $9.48 | 19898 |
| 2024-05-17 | 48.50 | $9.06 | 30753 |
| 2024-05-16 | 44.77 | $8.64 | 13799 |
| 2024-05-15 | 46.52 | $8.87 | 19918 |
| 2024-05-14 | 48.81 | $9.16 | 23334 |
| 2024-05-13 | 50.18 | $9.33 | 40379 |
| 2024-05-10 | 50.98 | $9.43 | 37607 |
| 2024-05-09 | 50.91 | $9.42 | 20951 |
| 2024-05-08 | 42.04 | $8.36 | 44816 |
| 2024-05-07 | 45.27 | $8.80 | 92004 |
| 2024-05-06 | 50.63 | $9.44 | 43254 |
| 2024-05-03 | 53.75 | $9.77 | 6213 |
| 2024-05-02 | 53.58 | $9.75 | 27742 |
| 2024-05-01 | 49.76 | $9.30 | 12082 |
| 2024-04-30 | 51.55 | $9.50 | 3488 |
| 2024-04-29 | 49.30 | $9.24 | 5959 |
| 2024-04-26 | 49.13 | $9.22 | 3242 |
| 2024-04-25 | 51.46 | $9.50 | 12236 |
| 2024-04-24 | 49.25 | $9.23 | 8929 |
| 2024-04-23 | 47.31 | $9.00 | 2394 |
| 2024-04-22 | 45.14 | $8.75 | 3612 |
| 2024-04-19 | 47.21 | $9.03 | 6060 |
| 2024-04-18 | 48.18 | $9.16 | 6576 |
| 2024-04-17 | 46.82 | $8.99 | 7759 |
| 2024-04-16 | 47.30 | $9.06 | 9525 |
| 2024-04-15 | 47.23 | $9.05 | 15494 |
| 2024-04-12 | 50.26 | $9.50 | 14785 |
| 2024-04-11 | 55.53 | $10.20 | 8658 |
| 2024-04-10 | 60.72 | $10.80 | 26584 |
| 2024-04-09 | 53.50 | $9.75 | 4565 |
| 2024-04-08 | 53.59 | $9.76 | 7196 |
| 2024-04-05 | 52.15 | $9.57 | 3518 |
| 2024-04-04 | 53.22 | $9.70 | 9425 |
| 2024-04-03 | 52.51 | $9.60 | 4902 |
| 2024-04-02 | 51.95 | $9.52 | 6899 |
| 2024-04-01 | 52.25 | $9.56 | 9449 |
| 2024-03-28 | 52.52 | $9.60 | 9368 |
| 2024-03-27 | 53.20 | $9.70 | 15051 |
| 2024-03-26 | 50.67 | $9.28 | 6590 |
| 2024-03-25 | 49.81 | $9.14 | 13882 |
| 2024-03-22 | 50.04 | $9.18 | 10030 |
| 2024-03-21 | 52.54 | $9.60 | 33813 |
| 2024-03-20 | 49.10 | $9.00 | 20619 |
| 2024-03-19 | 44.44 | $8.27 | 14161 |
| 2024-03-18 | 44.71 | $8.32 | 10244 |
| 2024-03-15 | 45.85 | $8.54 | 40532 |
| 2024-03-14 | 48.15 | $8.97 | 64487 |
| 2024-03-13 | 52.82 | $9.77 | 17952 |
| 2024-03-12 | 56.74 | $10.37 | 98339 |
| 2024-03-11 | 49.08 | $9.09 | 27853 |
| 2024-03-08 | 50.75 | $9.34 | 9305 |
| 2024-03-07 | 51.68 | $9.48 | 35547 |
| 2024-03-06 | 46.76 | $8.74 | 22011 |
| 2024-03-05 | 41.56 | $8.06 | 18127 |
| 2024-03-04 | 42.13 | $8.16 | 11981 |
| 2024-03-01 | 41.98 | $8.14 | 18100 |
| 2024-02-29 | 42.89 | $8.31 | 10700 |
| 2024-02-28 | 43.21 | $8.37 | 18800 |
| 2024-02-27 | 45.20 | $8.75 | 17400 |
| 2024-02-26 | 46.55 | $9.00 | 21500 |
| 2024-02-23 | 46.43 | $8.98 | 41200 |
| 2024-02-22 | 42.13 | $8.29 | 19600 |
| 2024-02-21 | 42.06 | $8.28 | 25900 |
| 2024-02-20 | 43.39 | $8.57 | 11900 |
| 2024-02-16 | 45.49 | $9.02 | 9100 |
| 2024-02-15 | 46.74 | $9.28 | 15900 |
| 2024-02-14 | 50.64 | $10.05 | 12900 |
| 2024-02-13 | 46.92 | $9.37 | 40300 |
| 2024-02-12 | 48.09 | $9.60 | 17400 |
| 2024-02-09 | 46.95 | $9.39 | 19000 |
| 2024-02-08 | 51.51 | $10.28 | 13400 |
| 2024-02-07 | 55.73 | $11.01 | 7700 |
| 2024-02-06 | 55.44 | $10.95 | 6100 |
| 2024-02-05 | 54.33 | $10.71 | 47800 |
| 2024-02-02 | 55.04 | $10.84 | 29400 |
| 2024-02-01 | 56.83 | $11.17 | 26900 |
| 2024-01-31 | 54.44 | $10.61 | 39500 |
| 2024-01-30 | 52.00 | $10.07 | 34900 |
| 2024-01-29 | 50.99 | $9.85 | 41800 |
| 2024-01-26 | 47.70 | $9.16 | 35900 |
| 2024-01-25 | 45.95 | $8.81 | 58700 |
| 2024-01-24 | 46.97 | $9.05 | 34100 |
| 2024-01-23 | 45.03 | $8.65 | 12000 |
| 2024-01-22 | 43.06 | $8.25 | 13300 |
| 2024-01-19 | 43.73 | $8.43 | 49900 |
| 2024-01-18 | 42.78 | $8.23 | 41500 |
| 2024-01-17 | 47.18 | $9.40 | 11900 |
| 2024-01-16 | 48.14 | $9.64 | 18700 |
| 2024-01-12 | 48.89 | $9.83 | 37800 |
| 2024-01-11 | 50.84 | $10.32 | 43400 |
| 2024-01-10 | 58.71 | $12.06 | 21400 |
| 2024-01-09 | 63.77 | $13.00 | 56600 |
| 2024-01-08 | 60.46 | $12.04 | 24200 |
| 2024-01-05 | 57.42 | $11.25 | 45000 |
| 2024-01-04 | 54.47 | $10.55 | 48600 |
| 2024-01-03 | 49.06 | $9.42 | 49200 |
| 2024-01-02 | 45.70 | $8.80 | 26100 |
| 2023-12-29 | 42.74 | $8.29 | 11900 |
| 2023-12-28 | 42.39 | $8.23 | 65200 |
| 2023-12-27 | 44.19 | $8.65 | 26800 |
| 2023-12-26 | 45.01 | $8.84 | 19900 |
| 2023-12-22 | 43.38 | $8.53 | 43900 |
| 2023-12-21 | 42.92 | $8.44 | 16100 |
| 2023-12-20 | 43.48 | $8.59 | 22700 |
| 2023-12-19 | 44.38 | $8.83 | 22500 |
| 2023-12-18 | 44.74 | $8.93 | 25500 |
| 2023-12-15 | 45.52 | $9.15 | 45500 |
| 2023-12-14 | 46.14 | $9.33 | 64800 |
| 2023-12-13 | 46.75 | $9.51 | 21400 |
| 2023-12-12 | 47.75 | $9.81 | 38300 |
| 2023-12-11 | 48.74 | $10.11 | 29600 |
| 2023-12-08 | 52.63 | $11.24 | 17300 |
| 2023-12-07 | 55.43 | $11.99 | 17400 |
| 2023-12-06 | 52.25 | $11.00 | 44100 |
| 2023-12-05 | 46.37 | $9.40 | 18300 |
| 2023-12-04 | 48.54 | $10.01 | 139200 |
| 2023-12-01 | 36.62 | $7.42 | 74500 |
| 2023-11-30 | 37.64 | $7.74 | 21000 |
| 2023-11-29 | 41.23 | $8.79 | 31000 |
| 2023-11-28 | 41.99 | $9.00 | 51800 |
| 2023-11-27 | 42.93 | $9.26 | 351900 |
| 2023-11-24 | 36.89 | $8.08 | 43500 |
| 2023-11-22 | 37.59 | $8.30 | 489500 |
| 2023-11-21 | 33.18 | $7.50 | 15912 |
| 2023-11-20 | 32.33 | $7.35 | 16930 |
| 2023-11-17 | 33.41 | $7.75 | 24946 |
| 2023-11-16 | 34.08 | $8.00 | 51286 |
| 2023-11-15 | 30.06 | $7.25 | 16690 |
| 2023-11-14 | 31.02 | $7.65 | 13244 |
| 2023-11-13 | 30.22 | $7.50 | 15648 |
| 2023-11-10 | 31.73 | $8.15 | 9854 |
| 2023-11-09 | 30.20 | $7.85 | 15930 |
| 2023-11-08 | 31.66 | $8.50 | 16228 |
| 2023-11-07 | 32.93 | $9.05 | 16016 |
| 2023-11-06 | 36.62 | $10.50 | 6304 |
| 2023-11-03 | 35.44 | $10.25 | 5674 |
| 2023-11-02 | 32.31 | $9.60 | 3840 |
| 2023-11-01 | 30.59 | $9.25 | 6384 |
| 2023-10-31 | 33.22 | $10.40 | 2520 |
| 2023-10-30 | 30.25 | $9.80 | 5814 |
| 2023-10-27 | 30.00 | $9.75 | 8002 |
| 2023-10-26 | 30.72 | $10.10 | 12670 |
| 2023-10-25 | 31.98 | $10.70 | 5016 |
| 2023-10-24 | 32.19 | $10.80 | 9074 |
| 2023-10-23 | 34.20 | $11.75 | 9292 |
| 2023-10-20 | 35.19 | $12.20 | 13118 |
| 2023-10-19 | 38.35 | $13.55 | 4310 |
| 2023-10-18 | 41.36 | $14.70 | 5082 |
| 2023-10-17 | 40.59 | $14.50 | 13018 |
| 2023-10-16 | 42.58 | $15.25 | 3788 |
| 2023-10-13 | 41.68 | $15.00 | 4516 |
| 2023-10-12 | 41.68 | $15.00 | 6428 |
| 2023-10-11 | 45.57 | $16.50 | 3670 |
| 2023-10-10 | 46.96 | $17.00 | 5288 |
| 2023-10-09 | 50.63 | $18.25 | 1392 |
| 2023-10-06 | 50.93 | $18.35 | 8712 |
| 2023-10-05 | 46.86 | $17.00 | 4476 |
| 2023-10-04 | 48.27 | $17.50 | 14036 |
| 2023-10-03 | 41.03 | $15.35 | 4218 |
| 2023-10-02 | 43.17 | $16.15 | 10426 |
| 2023-09-29 | 37.79 | $14.75 | 10450 |
| 2023-09-28 | 34.85 | $14.05 | 4752 |
| 2023-09-27 | 34.65 | $14.00 | 9668 |
| 2023-09-26 | 36.89 | $15.00 | 4434 |
| 2023-09-25 | 38.43 | $15.65 | 4274 |
| 2023-09-22 | 39.64 | $16.15 | 7862 |
| 2023-09-21 | 40.74 | $16.60 | 2720 |
| 2023-09-20 | 42.09 | $17.15 | 5780 |
| 2023-09-19 | 43.08 | $17.55 | 6566 |
| 2023-09-18 | 41.28 | $17.00 | 12484 |
| 2023-09-15 | 40.47 | $16.75 | 7608 |
| 2023-09-14 | 41.78 | $17.35 | 3354 |
| 2023-09-13 | 40.71 | $17.00 | 8608 |
| 2023-09-12 | 42.41 | $17.80 | 4806 |
| 2023-09-11 | 45.07 | $19.00 | 5192 |
| 2023-09-08 | 46.23 | $19.50 | 1202 |
| 2023-09-07 | 46.23 | $19.50 | 2492 |
| 2023-09-06 | 46.44 | $19.60 | 11024 |
| 2023-09-05 | 53.51 | $22.60 | 2764 |
| 2023-09-01 | 52.12 | $22.00 | 6010 |
| 2023-08-31 | 48.35 | $20.45 | 3002 |
| 2023-08-30 | 49.06 | $20.75 | 2010 |
| 2023-08-29 | 49.87 | $21.10 | 2044 |
| 2023-08-28 | 49.42 | $20.90 | 2356 |
| 2023-08-25 | 52.84 | $22.40 | 10954 |
| 2023-08-24 | 46.24 | $19.60 | 10438 |
| 2023-08-23 | 50.82 | $21.50 | 43460 |
| 2023-08-22 | 39.98 | $17.85 | 6388 |
| 2023-08-21 | 40.09 | $17.90 | 8156 |
| 2023-08-18 | 40.87 | $18.25 | 5000 |
| 2023-08-17 | 37.91 | $17.35 | 5806 |
| 2023-08-16 | 38.52 | $17.65 | 5642 |
| 2023-08-15 | 40.16 | $18.45 | 5754 |
| 2023-08-14 | 40.37 | $18.55 | 6852 |
| 2023-08-11 | 41.67 | $19.20 | 4778 |
| 2023-08-10 | 42.89 | $19.80 | 10142 |
| 2023-08-09 | 45.41 | $21.00 | 22808 |
| 2023-08-08 | 57.44 | $25.50 | 12164 |
| 2023-08-07 | 53.55 | $24.00 | 4452 |
| 2023-08-04 | 52.30 | $23.55 | 5096 |
| 2023-08-03 | 52.75 | $23.70 | 1860 |
| 2023-08-02 | 53.62 | $24.00 | 4908 |
| 2023-08-01 | 53.62 | $24.00 | 5130 |
| 2023-07-31 | 51.19 | $23.00 | 6664 |
| 2023-07-28 | 52.50 | $23.50 | 2548 |
| 2023-07-27 | 51.32 | $23.00 | 3206 |
| 2023-07-26 | 53.86 | $24.00 | 2286 |
| 2023-07-25 | 50.98 | $22.75 | 7716 |
| 2023-07-24 | 53.38 | $23.70 | 7448 |
| 2023-07-21 | 55.48 | $24.50 | 16752 |
| 2023-07-20 | 51.40 | $22.70 | 10234 |
| 2023-07-19 | 53.07 | $23.35 | 6274 |
| 2023-07-18 | 53.45 | $23.50 | 15046 |
| 2023-07-17 | 49.93 | $21.95 | 7614 |
| 2023-07-14 | 47.63 | $21.00 | 8452 |
| 2023-07-13 | 47.14 | $20.80 | 16484 |
| 2023-07-12 | 46.43 | $20.50 | 6254 |
| 2023-07-11 | 45.85 | $20.25 | 9618 |
| 2023-07-10 | 45.85 | $20.25 | 14812 |
| 2023-07-07 | 46.76 | $20.75 | 33894 |
| 2023-07-06 | 35.20 | $16.00 | 27470 |
| 2023-07-05 | 44.84 | $20.95 | 10888 |
| 2023-07-03 | 44.96 | $21.00 | 13202 |
| 2023-06-30 | 44.82 | $20.95 | 9192 |
| 2023-06-29 | 43.61 | $20.50 | 14646 |
| 2023-06-28 | 42.95 | $20.25 | 19054 |
| 2023-06-27 | 44.23 | $20.90 | 23282 |
| 2023-06-26 | 45.72 | $21.65 | 18470 |
| 2023-06-23 | 48.08 | $22.80 | 229254 |
| 2023-06-22 | 55.42 | $25.90 | 30632 |
| 2023-06-21 | 54.02 | $25.25 | 18620 |
| 2023-06-20 | 50.02 | $23.50 | 22844 |
| 2023-06-16 | 57.81 | $26.35 | 78344 |
| 2023-06-15 | 45.49 | $22.00 | 16480 |
| 2023-06-14 | 47.46 | $22.65 | 11322 |
| 2023-06-13 | 51.00 | $23.75 | 11090 |
| 2023-06-12 | 49.54 | $23.30 | 14022 |
| 2023-06-09 | 49.06 | $23.15 | 5608 |
| 2023-06-08 | 48.12 | $22.85 | 13902 |
| 2023-06-07 | 45.40 | $22.00 | 18220 |
| 2023-06-06 | 44.75 | $21.80 | 14910 |
| 2023-06-05 | 49.79 | $23.60 | 6794 |
| 2023-06-02 | 51.01 | $24.00 | 7746 |
| 2023-06-01 | 46.35 | $22.50 | 7926 |
| 2023-05-31 | 51.98 | $24.30 | 14982 |
| 2023-05-30 | 45.32 | $22.40 | 5740 |
| 2023-05-26 | 43.76 | $22.00 | 8216 |
| 2023-05-25 | 41.78 | $21.50 | 7678 |
| 2023-05-24 | 43.68 | $22.15 | 7246 |
| 2023-05-23 | 41.95 | $21.70 | 9166 |
| 2023-05-22 | 44.70 | $22.65 | 7188 |
| 2023-05-19 | 45.15 | $22.80 | 7540 |
| 2023-05-18 | 44.62 | $22.65 | 5676 |
| 2023-05-17 | 44.29 | $22.55 | 11098 |
| 2023-05-16 | 44.13 | $22.50 | 6606 |
| 2023-05-15 | 45.24 | $22.95 | 3512 |
| 2023-05-12 | 44.20 | $22.60 | 5956 |
| 2023-05-11 | 44.20 | $22.60 | 6160 |
| 2023-05-10 | 46.25 | $23.50 | 6964 |
| 2023-05-09 | 46.25 | $23.50 | 4712 |
| 2023-05-08 | 47.35 | $24.00 | 7430 |
| 2023-05-05 | 43.52 | $22.50 | 9312 |
| 2023-05-04 | 47.94 | $24.50 | 9658 |
| 2023-05-03 | 43.13 | $22.75 | 3554 |
| 2023-05-02 | 42.70 | $22.60 | 4582 |
| 2023-05-01 | 43.33 | $22.90 | 2562 |
| 2023-04-28 | 44.25 | $23.35 | 5946 |
| 2023-04-27 | 42.84 | $22.80 | 6028 |
| 2023-04-26 | 42.46 | $22.65 | 5512 |
| 2023-04-25 | 44.90 | $23.95 | 7298 |
| 2023-04-24 | 42.61 | $23.00 | 5082 |
| 2023-04-21 | 39.07 | $21.60 | 14130 |
| 2023-04-20 | 40.96 | $22.70 | 6352 |
| 2023-04-19 | 42.19 | $23.40 | 3290 |
| 2023-04-18 | 42.71 | $23.70 | 10054 |
| 2023-04-17 | 42.14 | $23.45 | 13340 |
| 2023-04-14 | 40.23 | $22.60 | 9146 |
| 2023-04-13 | 40.12 | $22.55 | 5706 |
| 2023-04-12 | 39.59 | $22.30 | 7176 |
| 2023-04-11 | 42.00 | $24.00 | 7788 |
| 2023-04-10 | 40.89 | $23.45 | 6688 |
| 2023-04-06 | 44.63 | $26.00 | 3222 |
| 2023-04-05 | 42.17 | $24.75 | 4228 |
| 2023-04-04 | 44.82 | $26.50 | 5472 |
| 2023-04-03 | 38.28 | $23.40 | 7286 |
| 2023-03-31 | 39.28 | $24.10 | 8764 |
| 2023-03-30 | 39.99 | $24.60 | 8210 |
| 2023-03-29 | 38.84 | $24.05 | 3628 |
| 2023-03-28 | 39.30 | $24.40 | 1990 |
| 2023-03-27 | 39.80 | $24.80 | 6474 |
| 2023-03-24 | 37.00 | $23.35 | 19382 |
| 2023-03-23 | 37.57 | $23.85 | 5262 |
| 2023-03-22 | 37.69 | $23.95 | 9086 |
| 2023-03-21 | 40.10 | $26.10 | 9792 |
| 2023-03-20 | 38.62 | $25.25 | 10426 |
| 2023-03-17 | 38.37 | $25.10 | 16942 |
| 2023-03-16 | 42.20 | $28.55 | 8098 |
| 2023-03-15 | 42.73 | $29.00 | 13448 |
| 2023-03-14 | 51.02 | $35.15 | 10610 |
| 2023-03-13 | 51.56 | $35.50 | 5188 |
| 2023-03-10 | 53.09 | $36.50 | 10712 |
| 2023-03-09 | 63.88 | $42.50 | 12108 |
| 2023-03-08 | 62.05 | $41.00 | 10122 |
| 2023-03-07 | 63.17 | $41.55 | 14046 |
| 2023-03-06 | 58.60 | $38.00 | 9238 |
| 2023-03-03 | 54.36 | $35.20 | 7112 |
| 2023-03-02 | 53.39 | $34.60 | 6134 |
| 2023-03-01 | 49.56 | $32.35 | 10684 |
| 2023-02-28 | 49.47 | $32.30 | 46164 |
| 2023-02-27 | 54.11 | $34.90 | 8898 |
| 2023-02-24 | 49.05 | $32.00 | 6612 |
| 2023-02-23 | 50.98 | $33.05 | 5290 |
| 2023-02-22 | 50.00 | $32.50 | 6722 |
| 2023-02-21 | 47.36 | $31.05 | 7014 |
| 2023-02-17 | 53.89 | $34.55 | 5554 |
| 2023-02-16 | 53.99 | $34.60 | 9256 |
| 2023-02-15 | 52.64 | $33.80 | 10116 |
| 2023-02-14 | 49.10 | $31.80 | 5476 |
| 2023-02-13 | 47.41 | $30.90 | 7210 |
| 2023-02-10 | 44.82 | $29.55 | 13764 |
| 2023-02-09 | 41.56 | $27.95 | 13320 |
| 2023-02-08 | 44.78 | $30.00 | 9628 |
| 2023-02-07 | 44.86 | $30.05 | 11906 |
| 2023-02-06 | 49.03 | $32.55 | 4558 |
| 2023-02-03 | 51.88 | $34.10 | 8562 |
| 2023-02-02 | 52.72 | $34.55 | 18874 |
| 2023-02-01 | 50.25 | $33.10 | 12798 |
| 2023-01-31 | 46.48 | $31.05 | 5510 |
| 2023-01-30 | 45.13 | $30.35 | 5152 |
| 2023-01-27 | 46.40 | $31.15 | 3634 |
| 2023-01-26 | 47.03 | $31.55 | 5386 |
| 2023-01-25 | 45.18 | $30.50 | 5988 |
| 2023-01-24 | 41.97 | $28.75 | 8228 |
| 2023-01-23 | 41.31 | $28.40 | 12838 |
| 2023-01-20 | 44.00 | $30.40 | 6634 |
| 2023-01-19 | 41.47 | $29.00 | 4976 |
| 2023-01-18 | 45.60 | $31.95 | 6786 |
| 2023-01-17 | 47.82 | $33.40 | 6402 |
| 2023-01-13 | 49.39 | $34.40 | 5106 |
| 2023-01-12 | 52.26 | $36.15 | 7290 |
| 2023-01-11 | 47.55 | $33.30 | 11022 |
| 2023-01-10 | 49.17 | $34.30 | 15178 |
| 2023-01-09 | 34.61 | $27.40 | 6930 |
| 2023-01-06 | 31.07 | $26.10 | 5064 |
| 2023-01-05 | 29.40 | $25.50 | 6196 |
| 2023-01-04 | 31.14 | $26.95 | 3686 |
| 2023-01-03 | 29.36 | $26.30 | 7392 |
| 2022-12-30 | 29.36 | $26.30 | 8460 |
| 2022-12-29 | 29.11 | $26.20 | 12410 |
| 2022-12-28 | 29.61 | $26.70 | 12424 |
| 2022-12-27 | 27.21 | $25.70 | 14520 |
| 2022-12-23 | 28.70 | $27.30 | 11304 |
| 2022-12-22 | 30.02 | $28.65 | 8542 |
| 2022-12-21 | 31.44 | $30.05 | 10984 |
| 2022-12-20 | 34.36 | $32.70 | 8294 |
| 2022-12-19 | 36.23 | $34.25 | 7728 |
| 2022-12-16 | 40.63 | $37.50 | 21022 |
| 2022-12-15 | 41.75 | $38.25 | 4534 |
| 2022-12-14 | 42.86 | $39.00 | 8710 |
| 2022-12-13 | 44.28 | $39.95 | 5302 |
| 2022-12-12 | 42.27 | $38.90 | 9404 |
| 2022-12-09 | 45.39 | $41.00 | 6752 |
| 2022-12-08 | 42.61 | $39.55 | 5136 |
| 2022-12-07 | 39.91 | $38.20 | 4258 |
| 2022-12-06 | 42.37 | $39.95 | 19818 |
| 2022-12-05 | 32.44 | $35.55 | 14568 |
| 2022-12-02 | 31.03 | $35.00 | 29824 |
| 2022-12-01 | 31.03 | $35.00 | 23252 |
| 2022-11-30 | 31.03 | $35.00 | 23748 |
| 2022-11-29 | 31.03 | $35.00 | 8452 |
| 2022-11-28 | 31.03 | $35.00 | 19920 |
| 2022-11-25 | 34.64 | $38.55 | 2512 |
| 2022-11-23 | 33.50 | $38.00 | 5658 |
| 2022-11-22 | 34.43 | $38.90 | 6400 |
| 2022-11-21 | 35.05 | $39.50 | 8374 |
| 2022-11-18 | 35.56 | $40.00 | 5964 |
| 2022-11-17 | 37.30 | $41.70 | 5952 |
| 2022-11-16 | 38.67 | $43.00 | 6084 |
| 2022-11-15 | 40.46 | $44.65 | 11568 |
| 2022-11-14 | 40.52 | $44.70 | 7334 |
| 2022-11-11 | 40.06 | $44.40 | 10628 |
| 2022-11-10 | 41.69 | $46.00 | 19942 |
| 2022-11-09 | 37.55 | $43.25 | 10734 |
| 2022-11-08 | 40.32 | $46.05 | 9452 |
| 2022-11-07 | 38.55 | $44.90 | 7542 |
| 2022-11-04 | 39.12 | $45.50 | 7118 |
| 2022-11-03 | 39.45 | $45.85 | 7502 |
| 2022-11-02 | 40.36 | $46.85 | 18092 |
| 2022-11-01 | 43.00 | $49.65 | 11540 |
| 2022-10-31 | 43.83 | $50.50 | 12236 |
| 2022-10-28 | 42.21 | $49.20 | 8166 |
| 2022-10-27 | 43.40 | $50.50 | 8280 |
| 2022-10-26 | 42.27 | $49.55 | 9854 |
| 2022-10-25 | 43.09 | $50.50 | 16360 |
| 2022-10-24 | 38.21 | $46.40 | 21936 |
| 2022-10-21 | 42.05 | $51.00 | 29044 |
| 2022-10-20 | 44.35 | $53.50 | 8740 |
| 2022-10-19 | 44.35 | $53.50 | 9232 |
| 2022-10-18 | 48.16 | $57.50 | 9122 |
| 2022-10-17 | 50.75 | $60.00 | 5920 |
| 2022-10-14 | 48.65 | $58.00 | 6670 |
| 2022-10-13 | 47.05 | $56.50 | 9728 |
| 2022-10-12 | 43.70 | $53.50 | 4670 |
| 2022-10-11 | 43.13 | $53.00 | 5400 |
| 2022-10-10 | 46.24 | $56.50 | 2554 |
| 2022-10-07 | 44.61 | $55.00 | 4416 |
| 2022-10-06 | 48.31 | $59.00 | 7460 |
| 2022-10-05 | 49.28 | $60.00 | 11118 |
| 2022-10-04 | 47.27 | $58.00 | 13116 |
| 2022-10-03 | 39.26 | $51.00 | 8514 |
| 2022-09-30 | 38.63 | $50.50 | 7462 |
| 2022-09-29 | 38.63 | $50.50 | 10950 |
| 2022-09-28 | 42.64 | $55.50 | 7438 |
| 2022-09-27 | 40.89 | $54.00 | 7692 |
| 2022-09-26 | 39.13 | $52.50 | 12262 |
| 2022-09-23 | 42.76 | $57.00 | 5896 |
| 2022-09-22 | 45.91 | $60.50 | 7580 |
| 2022-09-21 | 44.80 | $59.50 | 4230 |
| 2022-09-20 | 44.26 | $59.00 | 5278 |
| 2022-09-19 | 45.10 | $60.00 | 5232 |
| 2022-09-16 | 42.52 | $57.50 | 23340 |
| 2022-09-15 | 46.69 | $62.50 | 6440 |
| 2022-09-14 | 48.51 | $64.50 | 5846 |
| 2022-09-13 | 48.96 | $65.00 | 7716 |
| 2022-09-12 | 52.68 | $69.00 | 6742 |
| 2022-09-09 | 47.46 | $63.50 | 14918 |
| 2022-09-08 | 46.96 | $63.00 | 4576 |
| 2022-09-07 | 46.96 | $63.00 | 7128 |
| 2022-09-06 | 44.55 | $60.50 | 6704 |
| 2022-09-02 | 40.99 | $57.00 | 4490 |
| 2022-09-01 | 42.47 | $59.00 | 8482 |
| 2022-08-31 | 41.47 | $58.00 | 19774 |
| 2022-08-30 | 42.17 | $59.00 | 9400 |
| 2022-08-29 | 43.56 | $61.00 | 7574 |
| 2022-08-26 | 47.68 | $66.50 | 7372 |
| 2022-08-25 | 49.29 | $68.50 | 6384 |
| 2022-08-24 | 48.47 | $67.50 | 4588 |
| 2022-08-23 | 48.47 | $67.50 | 9454 |
| 2022-08-22 | 50.70 | $70.50 | 8852 |
| 2022-08-19 | 52.63 | $73.00 | 11026 |
| 2022-08-18 | 53.79 | $74.50 | 7156 |
| 2022-08-17 | 53.79 | $74.50 | 10970 |
| 2022-08-16 | 57.22 | $79.00 | 11256 |
| 2022-08-15 | 57.22 | $79.00 | 18514 |
| 2022-08-12 | 55.22 | $75.50 | 14242 |
| 2022-08-11 | 50.85 | $68.50 | 18056 |
| 2022-08-10 | 48.10 | $64.50 | 11156 |
| 2022-08-09 | 48.75 | $65.50 | 13494 |
| 2022-08-08 | 60.32 | $80.50 | 21740 |
| 2022-08-05 | 52.88 | $70.00 | 6340 |
| 2022-08-04 | 52.88 | $70.00 | 9468 |
| 2022-08-03 | 52.49 | $69.50 | 9434 |
| 2022-08-02 | 50.98 | $67.50 | 8558 |
| 2022-08-01 | 48.24 | $64.00 | 8464 |
| 2022-07-29 | 44.90 | $60.00 | 8298 |
| 2022-07-28 | 45.60 | $61.00 | 10504 |
| 2022-07-27 | 42.62 | $57.50 | 10598 |
| 2022-07-26 | 40.42 | $55.00 | 13714 |
| 2022-07-25 | 42.27 | $58.00 | 15438 |
| 2022-07-22 | 44.54 | $61.50 | 10842 |
| 2022-07-21 | 46.22 | $64.00 | 7048 |
| 2022-07-20 | 45.83 | $63.50 | 16212 |
| 2022-07-19 | 44.69 | $62.00 | 13300 |
| 2022-07-18 | 41.99 | $58.50 | 11212 |
| 2022-07-15 | 42.27 | $59.00 | 13298 |
| 2022-07-14 | 39.98 | $56.00 | 18738 |
| 2022-07-13 | 41.82 | $59.50 | 7776 |
| 2022-07-12 | 42.61 | $61.00 | 5280 |
| 2022-07-11 | 43.40 | $62.50 | 7778 |
| 2022-07-08 | 46.96 | $69.00 | 12654 |
| 2022-07-07 | 44.98 | $66.00 | 8138 |
| 2022-07-06 | 43.30 | $63.50 | 7370 |
| 2022-07-05 | 44.86 | $66.50 | 18826 |
| 2022-07-01 | 40.09 | $59.50 | 6930 |
| 2022-06-30 | 40.32 | $60.00 | 9698 |
| 2022-06-29 | 39.30 | $58.50 | 26244 |
| 2022-06-28 | 41.80 | $64.00 | 12938 |
| 2022-06-27 | 42.03 | $64.50 | 14158 |
| 2022-06-24 | 44.35 | $69.50 | 235746 |
| 2022-06-23 | 44.05 | $69.00 | 16454 |
| 2022-06-22 | 41.41 | $64.50 | 16038 |
| 2022-06-21 | 43.36 | $69.00 | 19126 |
| 2022-06-17 | 45.15 | $73.00 | 28538 |
| 2022-06-16 | 39.51 | $63.50 | 25010 |
| 2022-06-15 | 41.88 | $69.00 | 17222 |
| 2022-06-14 | 40.96 | $67.50 | 8858 |
| 2022-06-13 | 39.14 | $64.50 | 19480 |
| 2022-06-10 | 44.10 | $76.00 | 13006 |
| 2022-06-09 | 44.80 | $77.50 | 18778 |
| 2022-06-08 | 48.74 | $85.50 | 37558 |
| 2022-06-07 | 50.05 | $88.00 | 44526 |
| 2022-06-06 | 57.02 | $100.00 | 33372 |
| 2022-06-03 | 58.31 | $102.00 | 26638 |
| 2022-06-02 | 60.92 | $106.00 | 22434 |
| 2022-06-01 | 63.98 | $110.50 | 29672 |
| 2022-05-31 | 65.02 | $112.00 | 58204 |
| 2022-05-27 | 63.52 | $108.00 | 31992 |
| 2022-05-26 | 60.52 | $100.50 | 28558 |
| 2022-05-25 | 54.87 | $88.50 | 30196 |
| 2022-05-24 | 49.42 | $79.00 | 23056 |
| 2022-05-23 | 49.42 | $79.00 | 33598 |
| 2022-05-20 | 50.29 | $80.50 | 80240 |
| 2022-05-19 | 38.76 | $63.50 | 29984 |
| 2022-05-18 | 35.85 | $60.00 | 28170 |
| 2022-05-17 | 34.15 | $58.00 | 31546 |
| 2022-05-16 | 28.77 | $52.00 | 28770 |
| 2022-05-13 | 29.73 | $54.50 | 23968 |
| 2022-05-12 | 26.46 | $51.00 | 37182 |
| 2022-05-11 | 26.63 | $51.50 | 25362 |
| 2022-05-10 | 26.96 | $52.50 | 60440 |
| 2022-05-09 | 35.10 | $72.50 | 32182 |
| 2022-05-06 | 38.11 | $78.00 | 13038 |
| 2022-05-05 | 40.19 | $81.50 | 16690 |
| 2022-05-04 | 43.76 | $87.00 | 21758 |
| 2022-05-03 | 41.51 | $84.50 | 11894 |
| 2022-05-02 | 42.81 | $86.50 | 16854 |
| 2022-04-29 | 38.72 | $82.00 | 14560 |
| 2022-04-28 | 40.56 | $85.00 | 14796 |
| 2022-04-27 | 39.19 | $83.50 | 11030 |
| 2022-04-26 | 37.36 | $81.50 | 15712 |
| 2022-04-25 | 40.54 | $87.00 | 13696 |
| 2022-04-22 | 39.20 | $85.50 | 22736 |
| 2022-04-21 | 38.76 | $85.00 | 10130 |
| 2022-04-20 | 39.85 | $87.00 | 15286 |
| 2022-04-19 | 41.23 | $89.50 | 22358 |
| 2022-04-18 | 42.35 | $91.50 | 11910 |
| 2022-04-14 | 46.20 | $98.00 | 18024 |
| 2022-04-13 | 46.83 | $99.00 | 12750 |
| 2022-04-12 | 44.33 | $95.50 | 14828 |
| 2022-04-11 | 43.24 | $94.00 | 14808 |
| 2022-04-08 | 41.44 | $91.50 | 15754 |
| 2022-04-07 | 41.08 | $91.00 | 19644 |
| 2022-04-06 | 44.14 | $97.00 | 19574 |
| 2022-04-05 | 48.75 | $105.00 | 14604 |
| 2022-04-04 | 50.30 | $107.50 | 11254 |
| 2022-04-01 | 49.07 | $105.50 | 12938 |
| 2022-03-31 | 54.19 | $113.50 | 13796 |
| 2022-03-30 | 52.72 | $111.00 | 14082 |
| 2022-03-29 | 52.14 | $110.00 | 15238 |
| 2022-03-28 | 48.85 | $104.50 | 8824 |
| 2022-03-25 | 49.44 | $105.50 | 13838 |
| 2022-03-24 | 50.60 | $107.50 | 10416 |
| 2022-03-23 | 51.74 | $109.50 | 15916 |
| 2022-03-22 | 53.77 | $113.00 | 26290 |
| 2022-03-21 | 51.72 | $109.00 | 31532 |
| 2022-03-18 | 53.12 | $111.50 | 29664 |
| 2022-03-17 | 53.12 | $111.50 | 39544 |
| 2022-03-16 | 52.66 | $110.50 | 38664 |
| 2022-03-15 | 46.64 | $98.50 | 14800 |
| 2022-03-14 | 46.10 | $97.50 | 16726 |
| 2022-03-11 | 50.22 | $106.00 | 23370 |
| 2022-03-10 | 51.24 | $108.00 | 25178 |
| 2022-03-09 | 48.24 | $102.00 | 43306 |
| 2022-03-08 | 45.30 | $96.50 | 36684 |
| 2022-03-07 | 43.65 | $93.50 | 50906 |
| 2022-03-04 | 45.39 | $97.50 | 24664 |
| 2022-03-03 | 48.12 | $103.50 | 26214 |
| 2022-03-02 | 50.53 | $108.50 | 39384 |
| 2022-03-01 | 44.45 | $97.00 | 31216 |
| 2022-02-28 | 45.85 | $100.00 | 31410 |
| 2022-02-25 | 45.85 | $100.00 | 14658 |
| 2022-02-24 | 45.59 | $99.50 | 26540 |
| 2022-02-23 | 42.48 | $93.50 | 28426 |
| 2022-02-22 | 44.92 | $99.50 | 25180 |
| 2022-02-18 | 48.21 | $107.00 | 22444 |
| 2022-02-17 | 53.42 | $117.50 | 16082 |
| 2022-02-16 | 55.88 | $122.00 | 31322 |
| 2022-02-15 | 53.62 | $117.00 | 24392 |
| 2022-02-14 | 50.25 | $110.00 | 18376 |
| 2022-02-11 | 48.47 | $106.50 | 23240 |
| 2022-02-10 | 51.74 | $113.00 | 26422 |
| 2022-02-09 | 53.04 | $115.50 | 29390 |
| 2022-02-08 | 48.87 | $107.00 | 25826 |
| 2022-02-07 | 45.34 | $100.50 | 32494 |
| 2022-02-04 | 43.04 | $96.50 | 22022 |
| 2022-02-03 | 37.42 | $87.50 | 31918 |
| 2022-02-02 | 40.82 | $95.50 | 33268 |
| 2022-02-01 | 39.85 | $94.00 | 19472 |
| 2022-01-31 | 37.90 | $91.00 | 21318 |
| 2022-01-28 | 31.61 | $82.00 | 21192 |
| 2022-01-27 | 28.94 | $78.50 | 20154 |
| 2022-01-26 | 30.05 | $82.00 | 23660 |
| 2022-01-25 | 30.69 | $84.00 | 20190 |
| 2022-01-24 | 31.33 | $86.00 | 51036 |
| 2022-01-21 | 28.52 | $82.00 | 36642 |
| 2022-01-20 | 30.13 | $87.50 | 28082 |
| 2022-01-19 | 30.88 | $90.00 | 23664 |
| 2022-01-18 | 31.79 | $93.00 | 31096 |
| 2022-01-14 | 33.17 | $97.50 | 25444 |
| 2022-01-13 | 32.55 | $96.50 | 25424 |
| 2022-01-12 | 33.89 | $101.00 | 14446 |
| 2022-01-11 | 34.34 | $102.50 | 18960 |
| 2022-01-10 | 33.50 | $101.00 | 26188 |
| 2022-01-07 | 34.34 | $104.00 | 13372 |
| 2022-01-06 | 35.16 | $107.00 | 24664 |
| 2022-01-05 | 33.90 | $104.50 | 26612 |
| 2022-01-04 | 36.32 | $113.50 | 19610 |
| 2022-01-03 | 39.44 | $124.00 | 24562 |
| 2021-12-31 | 36.74 | $118.50 | 32340 |
| 2021-12-30 | 37.16 | $120.00 | 68086 |
| 2021-12-29 | 32.68 | $111.00 | 32832 |
| 2021-12-28 | 33.05 | $112.50 | 70250 |
| 2021-12-27 | 35.49 | $122.00 | 29416 |
| 2021-12-23 | 36.57 | $126.00 | 40808 |
| 2021-12-22 | 32.15 | $117.00 | 21264 |
| 2021-12-21 | 30.62 | $114.00 | 22136 |
| 2021-12-20 | 29.36 | $111.50 | 36806 |
| 2021-12-17 | 30.85 | $118.50 | 42964 |
| 2021-12-16 | 26.55 | $110.00 | 38442 |
| 2021-12-15 | 27.11 | $113.00 | 49148 |
| 2021-12-14 | 25.86 | $110.50 | 25672 |
| 2021-12-13 | 26.38 | $113.50 | 21936 |
| 2021-12-10 | 26.89 | $116.50 | 25558 |
| 2021-12-09 | 27.48 | $120.00 | 34144 |
| 2021-12-08 | 29.49 | $131.50 | 32858 |
| 2021-12-07 | 24.94 | $121.50 | 25340 |
| 2021-12-06 | 23.05 | $117.50 | 35776 |
| 2021-12-03 | 23.19 | $118.50 | 68416 |
| 2021-12-02 | 23.80 | $123.00 | 47742 |
| 2021-12-01 | 24.14 | $125.50 | 58784 |
| 2021-11-30 | 24.74 | $130.00 | 98834 |
| 2021-11-29 | 24.87 | $131.00 | 54328 |
| 2021-11-26 | 26.95 | $146.50 | 31312 |
| 2021-11-24 | 23.62 | $138.00 | 34534 |
| 2021-11-23 | 22.23 | $134.50 | 55056 |
| 2021-11-22 | 23.20 | $143.00 | 45112 |
| 2021-11-19 | 21.28 | $138.00 | 50804 |
| 2021-11-18 | 21.64 | $141.50 | 111114 |
| 2021-11-17 | 23.18 | $156.00 | 150524 |
| 2021-11-16 | 26.61 | $183.50 | 194700 |
| 2021-11-15 | 35.13 | $231.00 | 91142 |
| 2021-11-12 | 36.91 | $238.50 | 29430 |
| 2021-11-11 | 32.83 | $229.00 | 40500 |
| 2021-11-10 | 34.04 | $234.50 | 38000 |
| 2021-11-09 | 36.35 | $244.50 | 37262 |
| 2021-11-08 | 37.69 | $250.00 | 25066 |
| 2021-11-05 | 37.69 | $250.00 | 38726 |
| 2021-11-04 | 39.86 | $259.00 | 20178 |
| 2021-11-03 | 42.85 | $270.50 | 18182 |
| 2021-11-02 | 41.40 | $266.50 | 17940 |
| 2021-11-01 | 43.78 | $275.50 | 25302 |
| 2021-10-29 | 39.16 | $263.00 | 15090 |
| 2021-10-28 | 38.20 | $260.50 | 29282 |
| 2021-10-27 | 36.48 | $256.00 | 14806 |
| 2021-10-26 | 37.70 | $261.50 | 31508 |
| 2021-10-25 | 38.03 | $263.00 | 55030 |
| 2021-10-22 | 32.62 | $248.50 | 53030 |
| 2021-10-21 | 34.81 | $259.50 | 27510 |
| 2021-10-20 | 35.32 | $262.00 | 31756 |
| 2021-10-19 | 36.13 | $266.00 | 19878 |
| 2021-10-18 | 34.89 | $262.50 | 23642 |
| 2021-10-15 | 35.35 | $265.00 | 30088 |
| 2021-10-14 | 36.27 | $270.00 | 21320 |
| 2021-10-13 | 34.83 | $265.50 | 23928 |
| 2021-10-12 | 35.16 | $267.50 | 13032 |
| 2021-10-11 | 33.95 | $263.50 | 18474 |
| 2021-10-08 | 34.18 | $265.00 | 17552 |
| 2021-10-07 | 34.32 | $266.00 | 29686 |
| 2021-10-06 | 33.10 | $261.50 | 44472 |
| 2021-10-05 | 34.88 | $274.50 | 33354 |
| 2021-10-04 | 35.02 | $275.50 | 35350 |
| 2021-10-01 | 35.89 | $282.00 | 42888 |
| 2021-09-30 | 34.70 | $277.00 | 48378 |
| 2021-09-29 | 36.64 | $292.00 | 40562 |
| 2021-09-28 | 38.20 | $303.50 | 33670 |
| 2021-09-27 | 39.81 | $315.00 | 19334 |
| 2021-09-24 | 39.07 | $311.50 | 22674 |
| 2021-09-23 | 40.98 | $325.50 | 25446 |
| 2021-09-22 | 41.12 | $326.50 | 25580 |
| 2021-09-21 | 40.36 | $322.50 | 39646 |
| 2021-09-20 | 41.96 | $335.00 | 35608 |
| 2021-09-17 | 44.09 | $351.00 | 175194 |
| 2021-09-16 | 45.25 | $359.50 | 143894 |
| 2021-09-15 | 36.81 | $314.00 | 30920 |
| 2021-09-14 | 35.78 | $309.00 | 46480 |
| 2021-09-13 | 36.98 | $319.50 | 55430 |
| 2021-09-10 | 38.39 | $331.50 | 48504 |
| 2021-09-09 | 40.14 | $346.00 | 36240 |
| 2021-09-08 | 37.33 | $331.00 | 55290 |
| 2021-09-07 | 39.20 | $347.00 | 82660 |
| 2021-09-03 | 43.38 | $379.50 | 24032 |
| 2021-09-02 | 43.92 | $383.50 | 26744 |
| 2021-09-01 | 42.98 | $378.00 | 25330 |
| 2021-08-31 | 44.07 | $386.50 | 25074 |
| 2021-08-30 | 40.72 | $366.50 | 24800 |
| 2021-08-27 | 42.79 | $383.50 | 23074 |
| 2021-08-26 | 40.60 | $370.50 | 20302 |
| 2021-08-25 | 41.89 | $381.50 | 29320 |
| 2021-08-24 | 42.83 | $389.50 | 38632 |
| 2021-08-23 | 40.53 | $375.00 | 52294 |
| 2021-08-20 | 42.90 | $396.00 | 40162 |
| 2021-08-19 | 43.77 | $403.50 | 26028 |
| 2021-08-18 | 45.10 | $415.00 | 73232 |
| 2021-08-17 | 41.89 | $393.00 | 75822 |
| 2021-08-16 | 36.18 | $357.50 | 40592 |
| 2021-08-13 | 38.29 | $378.50 | 51676 |
| 2021-08-12 | 41.06 | $404.00 | 107762 |
| 2021-08-11 | 42.09 | $413.00 | 36980 |
| 2021-08-10 | 44.11 | $430.50 | 59350 |
| 2021-08-09 | 43.75 | $428.00 | 62712 |
| 2021-08-06 | 45.45 | $443.00 | 10724 |
| 2021-08-05 | 44.07 | $433.00 | 12342 |
| 2021-08-04 | 43.93 | $432.00 | 23808 |
| 2021-08-03 | 46.89 | $459.50 | 12428 |
| 2021-08-02 | 48.81 | $476.50 | 19212 |
| 2021-07-30 | 45.36 | $449.00 | 21672 |
| 2021-07-29 | 47.46 | $468.00 | 27492 |
| 2021-07-28 | 50.19 | $491.50 | 14850 |
| 2021-07-27 | 52.00 | $506.50 | 22004 |
| 2021-07-26 | 51.78 | $504.50 | 34650 |
| 2021-07-23 | 56.60 | $543.50 | 64976 |
| 2021-07-22 | 55.85 | $536.00 | 54662 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.96
2026-07-17
Close Price
$10.37
Vol: 17200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -37.96 | $10.37 | 17200 |
| 2026-07-16 | -17.02 | $11.17 | 33200 |
| 2026-07-15 | -18.85 | $11.10 | 24500 |
| 2026-07-14 | -15.73 | $11.16 | 12900 |
| 2026-07-13 | -15.47 | $11.17 | 25000 |
| 2026-07-10 | -15.73 | $11.16 | 20500 |
| 2026-07-09 | -4.71 | $11.24 | 28900 |
| 2026-07-08 | -18.01 | $10.55 | 25138 |
| 2026-07-07 | -34.41 | $10.04 | 12700 |
| 2026-07-06 | -33.23 | $10.13 | 48830 |
| 2026-07-02 | -18.90 | $10.79 | 54235 |
| 2026-07-01 | -38.66 | $10.11 | 29039 |
| 2026-06-30 | -35.47 | $10.22 | 12942 |
| 2026-06-29 | -34.59 | $10.25 | 18457 |
| 2026-06-26 | -39.26 | $10.12 | 42700 |
| 2026-06-25 | -53.30 | $9.63 | 16444 |
| 2026-06-24 | -51.58 | $9.69 | 21518 |
| 2026-06-23 | -57.59 | $9.48 | 30600 |
| 2026-06-22 | -73.64 | $8.92 | 20200 |
| 2026-06-18 | -78.22 | $8.76 | 46200 |
| 2026-06-17 | -96.96 | $8.30 | 54200 |
| 2026-06-16 | -95.74 | $8.79 | 36149 |
| 2026-06-15 | -81.88 | $9.23 | 37501 |
| 2026-06-12 | -81.02 | $9.44 | 21400 |
| 2026-06-11 | -87.03 | $9.35 | 68900 |
| 2026-06-10 | -99.12 | $9.39 | 13612 |
| 2026-06-09 | -96.37 | $9.67 | 19100 |
| 2026-06-08 | -92.06 | $9.86 | 33200 |
| 2026-06-05 | -85.71 | $10.18 | 30400 |
| 2026-06-04 | -69.12 | $11.06 | 31215 |
| 2026-06-03 | -76.30 | $10.88 | 24400 |
| 2026-06-02 | -76.12 | $10.89 | 33300 |
| 2026-06-01 | -77.68 | $10.80 | 35300 |
| 2026-05-29 | -80.57 | $10.94 | 65100 |
| 2026-05-28 | -83.97 | $10.69 | 95856 |
| 2026-05-27 | -98.17 | $9.91 | 40825 |
| 2026-05-26 | -93.37 | $10.25 | 34715 |
| 2026-05-22 | -87.17 | $10.69 | 42200 |
| 2026-05-21 | -83.92 | $10.92 | 105850 |
| 2026-05-20 | -97.35 | $10.25 | 48600 |
| 2026-05-19 | -95.70 | $10.41 | 53300 |
| 2026-05-18 | -99.26 | $10.17 | 118894 |
| 2026-05-15 | -90.11 | $11.31 | 145223 |
| 2026-05-14 | -72.43 | $12.64 | 97233 |
| 2026-05-13 | -68.49 | $12.61 | 65713 |
| 2026-05-12 | -63.02 | $12.95 | 139200 |
| 2026-05-11 | -68.97 | $12.58 | 196100 |
| 2026-05-08 | -47.45 | $13.61 | 72100 |
| 2026-05-07 | -39.89 | $14.07 | 41300 |
| 2026-05-06 | -42.17 | $13.91 | 52337 |
| 2026-05-05 | -23.88 | $15.11 | 60041 |
| 2026-05-04 | -43.28 | $13.68 | 102100 |
| 2026-05-01 | -25.51 | $14.99 | 114823 |
| 2026-04-30 | -23.96 | $14.96 | 32289 |
| 2026-04-29 | -19.64 | $15.27 | 76266 |
| 2026-04-28 | -6.16 | $16.05 | 85402 |
| 2026-04-27 | -17.05 | $15.29 | 118911 |
| 2026-04-24 | -3.85 | $15.49 | 79144 |
| 2026-04-23 | -6.71 | $15.06 | 84000 |
| 2026-04-22 | -6.48 | $14.41 | 94544 |
| 2026-04-21 | -5.59 | $14.06 | 120600 |
| 2026-04-20 | -0.99 | $12.49 | 92734 |
| 2026-04-17 | -9.93 | $12.22 | 116857 |
| 2026-04-16 | -48.44 | $10.99 | 25871 |
| 2026-04-15 | -48.10 | $11.00 | 43100 |
| 2026-04-14 | -48.57 | $11.12 | 32219 |
| 2026-04-13 | -40.63 | $11.37 | 64800 |
| 2026-04-10 | -75.87 | $10.26 | 37327 |
| 2026-04-09 | -71.43 | $10.40 | 59100 |
| 2026-04-08 | -83.49 | $10.02 | 83125 |
| 2026-04-07 | -62.21 | $9.72 | 129637 |
| 2026-04-06 | -21.86 | $11.59 | 100223 |
| 2026-04-02 | -15.46 | $11.90 | 145903 |
| 2026-04-01 | -23.30 | $11.52 | 118029 |
| 2026-03-31 | -36.91 | $10.86 | 58792 |
| 2026-03-30 | -29.10 | $11.16 | 81500 |
| 2026-03-27 | -41.16 | $10.23 | 106000 |
| 2026-03-26 | -19.05 | $11.53 | 60330 |
| 2026-03-25 | -17.69 | $11.61 | 68200 |
| 2026-03-24 | -24.15 | $11.23 | 40550 |
| 2026-03-23 | -17.18 | $11.64 | 129013 |
| 2026-03-20 | -25.34 | $11.16 | 61511 |
| 2026-03-19 | -25.85 | $11.13 | 60418 |
| 2026-03-18 | -16.16 | $11.70 | 85100 |
| 2026-03-17 | -15.65 | $11.73 | 166333 |
| 2026-03-16 | -16.86 | $11.16 | 70809 |
| 2026-03-13 | -22.97 | $10.56 | 53025 |
| 2026-03-12 | -19.31 | $10.74 | 63760 |
| 2026-03-11 | -12.47 | $10.91 | 257545 |
| 2026-03-10 | -53.85 | $8.33 | 26100 |
| 2026-03-09 | -62.47 | $8.20 | 23403 |
| 2026-03-06 | -65.83 | $8.27 | 19900 |
| 2026-03-05 | -57.95 | $8.70 | 24400 |
| 2026-03-04 | -69.51 | $8.34 | 18300 |
| 2026-03-03 | -67.35 | $8.68 | 25235 |
| 2026-03-02 | -78.95 | $8.01 | 61430 |
| 2026-02-27 | -97.60 | $6.96 | 17563 |
| 2026-02-26 | -92.72 | $7.44 | 6100 |
| 2026-02-25 | -93.07 | $7.42 | 11000 |
| 2026-02-24 | -95.56 | $7.28 | 25500 |
| 2026-02-23 | -88.10 | $7.70 | 72732 |
| 2026-02-20 | -96.47 | $8.01 | 14300 |
| 2026-02-19 | -90.46 | $8.30 | 41600 |
| 2026-02-18 | -87.44 | $8.83 | 13500 |
| 2026-02-17 | -92.69 | $8.60 | 26329 |
| 2026-02-13 | -99.22 | $8.86 | 15000 |
| 2026-02-12 | -93.53 | $9.19 | 18700 |
| 2026-02-11 | -88.39 | $9.69 | 23800 |
| 2026-02-10 | -85.12 | $9.80 | 32000 |
| 2026-02-09 | -79.46 | $9.99 | 81144 |
| 2026-02-06 | -54.17 | $10.84 | 49100 |
| 2026-02-05 | -59.23 | $10.67 | 43000 |
| 2026-02-04 | -45.54 | $11.13 | 41000 |
| 2026-02-03 | -30.06 | $11.65 | 46414 |
| 2026-02-02 | -10.42 | $12.31 | 120500 |
| 2026-01-30 | -20.00 | $11.38 | 21603 |
| 2026-01-29 | -13.46 | $11.55 | 55900 |
| 2026-01-28 | -14.62 | $11.52 | 30909 |
| 2026-01-27 | -3.18 | $11.11 | 23900 |
| 2026-01-26 | -33.67 | $10.30 | 49718 |
| 2026-01-23 | -18.81 | $10.75 | 32900 |
| 2026-01-22 | -28.26 | $10.63 | 15000 |
| 2026-01-21 | -71.76 | $9.70 | 43723 |
| 2026-01-20 | -85.07 | $9.48 | 96905 |
| 2026-01-16 | -78.51 | $9.70 | 83200 |
| 2026-01-15 | -57.61 | $10.40 | 55144 |
| 2026-01-14 | -63.88 | $10.19 | 48600 |
| 2026-01-13 | -71.64 | $9.93 | 40437 |
| 2026-01-12 | -51.94 | $10.59 | 68426 |
| 2026-01-09 | -79.10 | $9.68 | 23700 |
| 2026-01-08 | -73.43 | $9.87 | 17500 |
| 2026-01-07 | -63.88 | $10.19 | 42502 |
| 2026-01-06 | -61.19 | $10.28 | 18424 |
| 2026-01-05 | -60.90 | $10.29 | 71000 |
| 2026-01-02 | -86.87 | $9.42 | 39100 |
| 2025-12-31 | -58.81 | $10.36 | 34834 |
| 2025-12-30 | -60.90 | $10.29 | 63874 |
| 2025-12-29 | -70.92 | $9.94 | 120500 |
| 2025-12-26 | -60.00 | $10.05 | 39600 |
| 2025-12-24 | -39.28 | $10.81 | 11900 |
| 2025-12-23 | -41.60 | $10.72 | 29309 |
| 2025-12-22 | -42.41 | $10.57 | 85847 |
| 2025-12-19 | -21.55 | $11.30 | 125700 |
| 2025-12-18 | -11.45 | $11.77 | 67846 |
| 2025-12-17 | -29.65 | $10.88 | 41700 |
| 2025-12-16 | -32.67 | $10.68 | 34800 |
| 2025-12-15 | -34.97 | $10.33 | 96752 |
| 2025-12-12 | -12.08 | $11.58 | 57748 |
| 2025-12-11 | -5.90 | $11.90 | 76200 |
| 2025-12-10 | -2.81 | $12.09 | 142239 |
| 2025-12-09 | -6.20 | $11.78 | 70940 |
| 2025-12-08 | -4.42 | $11.88 | 123732 |
| 2025-12-05 | -5.59 | $11.14 | 113833 |
| 2025-12-04 | -9.94 | $10.30 | 72300 |
| 2025-12-03 | -12.39 | $10.13 | 97100 |
| 2025-12-02 | -21.18 | $9.52 | 130800 |
| 2025-12-01 | -14.55 | $9.98 | 150400 |
| 2025-11-28 | -31.12 | $8.83 | 31838 |
| 2025-11-26 | -36.31 | $8.47 | 47041 |
| 2025-11-25 | -28.67 | $9.00 | 162500 |
| 2025-11-24 | -21.47 | $9.50 | 331564 |
| 2025-11-21 | -2.37 | $8.17 | 79900 |
| 2025-11-20 | -8.53 | $7.91 | 65400 |
| 2025-11-19 | -2.39 | $8.14 | 71000 |
| 2025-11-18 | -1.72 | $8.04 | 133600 |
| 2025-11-17 | -3.57 | $7.56 | 247500 |
| 2025-11-14 | -22.11 | $6.27 | 143000 |
| 2025-11-13 | -14.88 | $6.11 | 172400 |
| 2025-11-12 | -20.00 | $5.89 | 332200 |
| 2025-11-11 | -18.70 | $5.92 | 9.9M |
| 2025-11-10 | -44.57 | $5.02 | 466000 |
| 2025-11-07 | -45.71 | $5.00 | 44100 |
| 2025-11-06 | -89.08 | $4.25 | 13800 |
| 2025-11-05 | -99.35 | $4.33 | 4900 |
| 2025-11-04 | -100.00 | $4.60 | 4100 |
| 2025-11-03 | -87.97 | $4.77 | 3416 |
| 2025-10-31 | -81.95 | $4.85 | 7600 |
| 2025-10-30 | -73.68 | $4.96 | 8946 |
| 2025-10-29 | -87.97 | $4.77 | 38700 |
| 2025-10-28 | -85.38 | $4.94 | 18405 |
| 2025-10-27 | -93.86 | $5.07 | 28805 |
| 2025-10-24 | -46.40 | $5.68 | 8500 |
| 2025-10-23 | -56.80 | $5.55 | 16300 |
| 2025-10-22 | -55.20 | $5.57 | 8500 |
| 2025-10-21 | -59.76 | $5.67 | 8604 |
| 2025-10-20 | -77.89 | $5.45 | 11200 |
| 2025-10-17 | -92.06 | $5.18 | 14022 |
| 2025-10-16 | -82.24 | $5.39 | 22019 |
| 2025-10-15 | -64.95 | $5.76 | 26800 |
| 2025-10-14 | -86.55 | $5.31 | 14706 |
| 2025-10-13 | -86.30 | $5.40 | 13100 |
| 2025-10-10 | -87.20 | $5.45 | 13718 |
| 2025-10-09 | -78.46 | $5.76 | 3000 |
| 2025-10-08 | -75.38 | $5.82 | 12921 |
| 2025-10-07 | -85.19 | $5.68 | 15300 |
| 2025-10-06 | -77.25 | $5.83 | 30700 |
| 2025-10-03 | -72.86 | $5.84 | 6600 |
| 2025-10-02 | -68.84 | $5.92 | 11600 |
| 2025-10-01 | -79.90 | $5.70 | 16422 |
| 2025-09-30 | -68.84 | $5.92 | 6102 |
| 2025-09-29 | -64.06 | $5.90 | 8300 |
| 2025-09-26 | -60.83 | $5.97 | 7100 |
| 2025-09-25 | -64.06 | $5.90 | 6100 |
| 2025-09-24 | -59.45 | $6.00 | 18136 |
| 2025-09-23 | -30.41 | $6.63 | 10700 |
| 2025-09-22 | -11.98 | $7.03 | 11200 |
| 2025-09-19 | -26.27 | $6.72 | 12900 |
| 2025-09-18 | -20.08 | $6.80 | 8700 |
| 2025-09-17 | -15.98 | $6.90 | 11706 |
| 2025-09-16 | 0.00 | $7.29 | 29300 |
| 2025-09-15 | -6.44 | $6.74 | 10320 |
| 2025-09-12 | 0.00 | $6.45 | 11200 |
| 2025-09-11 | -28.03 | $5.98 | 9913 |
| 2025-09-10 | -33.73 | $5.86 | 22233 |
| 2025-09-09 | -36.36 | $5.74 | 12300 |
| 2025-09-08 | -44.06 | $5.53 | 24100 |
| 2025-09-05 | -28.02 | $5.77 | 9533 |
| 2025-09-04 | -28.45 | $5.76 | 14814 |
| 2025-09-03 | -31.90 | $5.68 | 22100 |
| 2025-09-02 | -39.85 | $5.36 | 7403 |
| 2025-08-29 | -34.21 | $5.51 | 4736 |
| 2025-08-28 | -32.33 | $5.56 | 4041 |
| 2025-08-27 | -31.58 | $5.58 | 4623 |
| 2025-08-26 | -30.08 | $5.62 | 11136 |
| 2025-08-25 | -27.44 | $5.69 | 46744 |
| 2025-08-22 | -25.34 | $5.41 | 23019 |
| 2025-08-21 | -25.79 | $5.40 | 7200 |
| 2025-08-20 | -37.56 | $5.14 | 13805 |
| 2025-08-19 | -29.41 | $5.32 | 9838 |
| 2025-08-18 | -14.48 | $5.65 | 35443 |
| 2025-08-15 | -26.63 | $5.22 | 28000 |
| 2025-08-14 | -39.20 | $4.97 | 4345 |
| 2025-08-13 | -35.68 | $5.04 | 20503 |
| 2025-08-12 | -55.28 | $4.65 | 6508 |
| 2025-08-11 | -60.30 | $4.55 | 11726 |
| 2025-08-08 | -57.29 | $4.61 | 24321 |
| 2025-08-07 | -70.35 | $4.35 | 8400 |
| 2025-08-06 | -62.31 | $4.51 | 271900 |
| 2025-08-05 | -94.78 | $3.82 | 12300 |
| 2025-08-04 | -91.82 | $3.90 | 8633 |
| 2025-08-01 | -86.21 | $3.91 | 8726 |
| 2025-07-31 | -48.28 | $4.35 | 1600 |
| 2025-07-30 | -31.03 | $4.55 | 2713 |
| 2025-07-29 | -35.34 | $4.50 | 10318 |
| 2025-07-28 | -29.31 | $4.57 | 10849 |
| 2025-07-25 | -25.86 | $4.61 | 18534 |
| 2025-07-24 | -18.75 | $4.67 | 19313 |
| 2025-07-23 | -16.79 | $4.69 | 39200 |
| 2025-07-22 | -22.83 | $4.22 | 43600 |
| 2025-07-21 | -47.83 | $3.99 | 12831 |
| 2025-07-18 | -45.65 | $4.01 | 11100 |
| 2025-07-17 | -57.61 | $3.90 | 22900 |
| 2025-07-16 | -51.09 | $3.96 | 11900 |
| 2025-07-15 | -46.74 | $4.00 | 6100 |
| 2025-07-14 | -41.30 | $4.05 | 5313 |
| 2025-07-11 | -45.65 | $4.01 | 5313 |
| 2025-07-10 | -47.32 | $4.10 | 8911 |
| 2025-07-09 | -67.01 | $4.15 | 5800 |
| 2025-07-08 | -77.32 | $3.95 | 7526 |
| 2025-07-07 | -79.49 | $3.90 | 14300 |
| 2025-07-03 | -63.08 | $4.22 | 10526 |
| 2025-07-02 | -61.03 | $4.26 | 67600 |
| 2025-07-01 | -68.72 | $4.11 | 11500 |
| 2025-06-30 | -68.21 | $4.12 | 53933 |
| 2025-06-27 | -75.98 | $3.90 | 38500 |
| 2025-06-26 | -80.88 | $3.80 | 23700 |
| 2025-06-25 | -84.31 | $3.73 | 19924 |
| 2025-06-24 | -88.41 | $3.62 | 9438 |
| 2025-06-23 | -85.99 | $3.67 | 33900 |
| 2025-06-20 | -84.06 | $3.71 | 10672 |
| 2025-06-18 | -82.61 | $3.74 | 19700 |
| 2025-06-17 | -82.61 | $3.74 | 26700 |
| 2025-06-16 | -79.23 | $3.81 | 25836 |
| 2025-06-13 | -80.68 | $3.78 | 46800 |
| 2025-06-12 | -66.18 | $4.08 | 33099 |
| 2025-06-11 | -73.43 | $3.93 | 111803 |
| 2025-06-10 | -41.06 | $4.60 | 1.3M |
| 2025-06-09 | -87.37 | $3.63 | 5700 |
| 2025-06-06 | -86.36 | $3.65 | 14700 |
| 2025-06-05 | -83.65 | $3.72 | 5448 |
| 2025-06-04 | -86.06 | $3.67 | 7400 |
| 2025-06-03 | -88.94 | $3.61 | 23200 |
| 2025-06-02 | -87.98 | $3.63 | 6500 |
| 2025-05-30 | -85.10 | $3.69 | 49700 |
| 2025-05-29 | -84.62 | $3.70 | 5229 |
| 2025-05-28 | -89.90 | $3.59 | 6925 |
| 2025-05-27 | -94.23 | $3.50 | 31740 |
| 2025-05-23 | -97.31 | $3.65 | 25800 |
| 2025-05-22 | -87.10 | $3.84 | 11900 |
| 2025-05-21 | -90.86 | $3.77 | 80736 |
| 2025-05-20 | -81.72 | $3.94 | 147000 |
| 2025-05-19 | -95.70 | $3.68 | 34403 |
| 2025-05-16 | -88.07 | $3.91 | 30800 |
| 2025-05-15 | -48.86 | $4.60 | 26405 |
| 2025-05-14 | -42.61 | $4.71 | 17355 |
| 2025-05-13 | -17.05 | $5.16 | 4636 |
| 2025-05-12 | -16.48 | $5.17 | 5616 |
| 2025-05-09 | -28.98 | $4.95 | 5302 |
| 2025-05-08 | -17.05 | $5.16 | 11008 |
| 2025-05-07 | -34.24 | $4.91 | 139500 |
| 2025-05-06 | -74.46 | $4.17 | 5200 |
| 2025-05-05 | -72.97 | $4.20 | 45010 |
| 2025-05-02 | -80.43 | $4.15 | 20276 |
| 2025-05-01 | -96.45 | $3.81 | 7200 |
| 2025-04-30 | -98.57 | $3.75 | 19100 |
| 2025-04-29 | -86.16 | $4.25 | 7900 |
| 2025-04-28 | -85.38 | $4.28 | 9000 |
| 2025-04-25 | -84.56 | $4.37 | 6900 |
| 2025-04-24 | -80.18 | $4.60 | 14336 |
| 2025-04-23 | -77.93 | $4.70 | 30900 |
| 2025-04-22 | -95.98 | $3.90 | 66423 |
| 2025-04-21 | -97.77 | $3.82 | 21101 |
| 2025-04-17 | -96.88 | $3.86 | 19615 |
| 2025-04-16 | -96.65 | $3.87 | 13031 |
| 2025-04-15 | -92.84 | $4.05 | 25700 |
| 2025-04-14 | -98.95 | $4.44 | 25809 |
| 2025-04-11 | -97.35 | $4.90 | 6400 |
| 2025-04-10 | -97.35 | $4.90 | 15508 |
| 2025-04-09 | -83.18 | $5.43 | 27001 |
| 2025-04-08 | -95.15 | $5.06 | 15320 |
| 2025-04-07 | -96.97 | $5.00 | 23144 |
| 2025-04-04 | -86.75 | $5.45 | 24942 |
| 2025-04-03 | -100.00 | $6.01 | 6800 |
| 2025-04-02 | -87.56 | $6.37 | 27012 |
| 2025-04-01 | -46.80 | $7.25 | 7647 |
| 2025-03-31 | -34.98 | $7.49 | 7000 |
| 2025-03-28 | -48.56 | $7.42 | 13700 |
| 2025-03-27 | -24.69 | $8.00 | 34348 |
| 2025-03-26 | -43.62 | $7.54 | 7700 |
| 2025-03-25 | -26.75 | $7.95 | 16500 |
| 2025-03-24 | -30.45 | $7.86 | 13100 |
| 2025-03-21 | -62.99 | $7.11 | 14600 |
| 2025-03-20 | -37.80 | $7.75 | 11006 |
| 2025-03-19 | -53.54 | $7.35 | 5002 |
| 2025-03-18 | -43.70 | $7.60 | 3202 |
| 2025-03-17 | -47.24 | $7.51 | 29645 |
| 2025-03-14 | -72.05 | $6.88 | 7917 |
| 2025-03-13 | -63.39 | $7.10 | 9500 |
| 2025-03-12 | -71.26 | $6.90 | 11100 |
| 2025-03-11 | -64.96 | $7.06 | 6107 |
| 2025-03-10 | -72.05 | $6.88 | 23800 |
| 2025-03-07 | -87.65 | $6.51 | 18729 |
| 2025-03-06 | -64.94 | $7.08 | 4400 |
| 2025-03-05 | -52.59 | $7.39 | 6300 |
| 2025-03-04 | -40.24 | $7.70 | 9300 |
| 2025-03-03 | -33.07 | $7.88 | 26302 |
| 2025-02-28 | -33.47 | $7.87 | 18824 |
| 2025-02-27 | -38.25 | $7.75 | 4200 |
| 2025-02-26 | -36.26 | $7.80 | 32000 |
| 2025-02-25 | -33.86 | $7.86 | 8500 |
| 2025-02-24 | -13.94 | $8.36 | 42232 |
| 2025-02-21 | -19.44 | $7.94 | 8630 |
| 2025-02-20 | -17.59 | $7.98 | 16144 |
| 2025-02-19 | -24.54 | $7.83 | 11600 |
| 2025-02-18 | -56.02 | $7.15 | 18200 |
| 2025-02-14 | -79.17 | $6.65 | 2410 |
| 2025-02-13 | -56.70 | $6.71 | 4502 |
| 2025-02-12 | -60.48 | $6.60 | 2639 |
| 2025-02-11 | -56.70 | $6.71 | 8636 |
| 2025-02-10 | -61.51 | $6.57 | 13212 |
| 2025-02-07 | -62.54 | $6.54 | 25936 |
| 2025-02-06 | -42.96 | $7.11 | 9600 |
| 2025-02-05 | -22.68 | $7.70 | 5800 |
| 2025-02-04 | -19.59 | $7.79 | 2418 |
| 2025-02-03 | -23.02 | $7.69 | 44945 |
| 2025-01-31 | -18.67 | $7.41 | 3708 |
| 2025-01-30 | -17.84 | $7.43 | 4700 |
| 2025-01-29 | -26.97 | $7.21 | 12500 |
| 2025-01-28 | -6.64 | $7.70 | 15707 |
| 2025-01-27 | -14.89 | $7.45 | 15300 |
| 2025-01-24 | -11.32 | $7.33 | 8700 |
| 2025-01-23 | -26.83 | $6.95 | 24522 |
| 2025-01-22 | -38.54 | $6.71 | 3600 |
| 2025-01-21 | -39.51 | $6.69 | 6437 |
| 2025-01-17 | -48.29 | $6.51 | 19824 |
| 2025-01-16 | -9.76 | $7.30 | 57168 |
| 2025-01-15 | -100.00 | $5.70 | 12080 |
| 2025-01-14 | -93.81 | $5.94 | 11500 |
| 2025-01-13 | -79.21 | $6.20 | 15200 |
| 2025-01-10 | -49.51 | $6.50 | 19502 |
| 2025-01-08 | -76.00 | $6.24 | 27800 |
| 2025-01-07 | -30.00 | $6.70 | 56400 |
| 2025-01-06 | -59.00 | $6.41 | 7800 |
| 2025-01-03 | -42.00 | $6.58 | 10747 |
| 2025-01-02 | -84.00 | $6.16 | 3800 |
| 2024-12-31 | -85.00 | $6.15 | 10700 |
| 2024-12-30 | -92.00 | $6.08 | 8840 |
| 2024-12-27 | -93.94 | $6.07 | 16858 |
| 2024-12-26 | -91.67 | $6.12 | 8412 |
| 2024-12-24 | -96.74 | $6.11 | 12500 |
| 2024-12-23 | -98.91 | $6.09 | 5800 |
| 2024-12-20 | -84.78 | $6.22 | 5600 |
| 2024-12-19 | -89.13 | $6.18 | 11300 |
| 2024-12-18 | -81.52 | $6.25 | 27057 |
| 2024-12-17 | -14.13 | $6.87 | 4500 |
| 2024-12-16 | 0.00 | $6.83 | 12139 |
| 2024-12-13 | -43.75 | $6.53 | 14200 |
| 2024-12-12 | -57.94 | $6.53 | 27829 |
| 2024-12-11 | -78.50 | $6.31 | 5212 |
| 2024-12-10 | -80.37 | $6.29 | 5400 |
| 2024-12-09 | -74.77 | $6.35 | 14550 |
| 2024-12-06 | -83.18 | $6.26 | 3713 |
| 2024-12-05 | -91.23 | $6.11 | 4831 |
| 2024-12-04 | -57.89 | $6.16 | 24100 |
| 2024-12-03 | -46.20 | $6.36 | 7600 |
| 2024-12-02 | -49.12 | $6.31 | 5149 |
| 2024-11-29 | -42.69 | $6.42 | 900 |
| 2024-11-27 | -45.61 | $6.37 | 3900 |
| 2024-11-26 | -47.37 | $6.34 | 5600 |
| 2024-11-25 | -46.78 | $6.35 | 16100 |
| 2024-11-22 | -57.89 | $6.16 | 5322 |
| 2024-11-21 | -60.82 | $6.11 | 15501 |
| 2024-11-20 | -47.95 | $6.33 | 8123 |
| 2024-11-19 | -55.56 | $6.20 | 12808 |
| 2024-11-18 | -52.05 | $6.26 | 17408 |
| 2024-11-15 | -31.58 | $6.61 | 54800 |
| 2024-11-14 | -19.88 | $6.81 | 35811 |
| 2024-11-13 | -35.71 | $6.43 | 12715 |
| 2024-11-12 | -33.12 | $6.47 | 18500 |
| 2024-11-11 | -20.78 | $6.66 | 21248 |
| 2024-11-08 | -33.33 | $6.56 | 15533 |
| 2024-11-07 | -54.76 | $6.20 | 6615 |
| 2024-11-06 | -65.48 | $6.02 | 40300 |
| 2024-11-05 | -74.59 | $6.21 | 8226 |
| 2024-11-04 | -70.40 | $6.27 | 20200 |
| 2024-11-01 | -94.68 | $6.00 | 4600 |
| 2024-10-31 | -88.83 | $6.11 | 32000 |
| 2024-10-30 | -91.00 | $6.43 | 15300 |
| 2024-10-29 | -53.27 | $6.64 | 6500 |
| 2024-10-28 | -51.71 | $6.69 | 12000 |
| 2024-10-25 | -59.81 | $6.43 | 5800 |
| 2024-10-24 | -61.06 | $6.39 | 6710 |
| 2024-10-23 | -58.88 | $6.46 | 7500 |
| 2024-10-22 | -55.76 | $6.56 | 14300 |
| 2024-10-21 | -58.88 | $6.46 | 15600 |
| 2024-10-18 | -49.53 | $6.76 | 10749 |
| 2024-10-17 | -52.65 | $6.66 | 25900 |
| 2024-10-16 | -47.35 | $6.83 | 9602 |
| 2024-10-15 | -51.09 | $6.71 | 12000 |
| 2024-10-14 | -49.53 | $6.76 | 15545 |
| 2024-10-11 | -40.50 | $7.05 | 10559 |
| 2024-10-10 | -47.35 | $6.83 | 20400 |
| 2024-10-09 | -41.74 | $7.01 | 23500 |
| 2024-10-08 | -45.48 | $6.89 | 55632 |
| 2024-10-07 | -37.38 | $7.15 | 76305 |
| 2024-10-04 | -43.93 | $6.94 | 40623 |
| 2024-10-03 | -37.69 | $7.14 | 151369 |
| 2024-10-02 | -26.99 | $6.79 | 102113 |
| 2024-10-01 | -96.15 | $5.40 | 388100 |
| 2024-09-30 | -80.71 | $5.72 | 2400 |
| 2024-09-27 | -78.57 | $5.75 | 27015 |
| 2024-09-26 | -100.00 | $5.61 | 3900 |
| 2024-09-25 | -87.72 | $5.85 | 21700 |
| 2024-09-24 | -77.42 | $5.99 | 2700 |
| 2024-09-23 | -87.77 | $5.88 | 4029 |
| 2024-09-20 | -72.11 | $6.12 | 7106 |
| 2024-09-19 | -78.18 | $6.07 | 2033 |
| 2024-09-18 | -83.03 | $5.99 | 7137 |
| 2024-09-17 | -77.46 | $6.10 | 9700 |
| 2024-09-16 | -76.30 | $6.12 | 4404 |
| 2024-09-13 | -77.46 | $6.10 | 9300 |
| 2024-09-12 | -82.66 | $6.01 | 2825 |
| 2024-09-11 | -82.66 | $6.01 | 7302 |
| 2024-09-10 | -87.86 | $5.92 | 6512 |
| 2024-09-09 | -72.83 | $6.18 | 4800 |
| 2024-09-06 | -92.49 | $5.84 | 24037 |
| 2024-09-05 | -89.36 | $6.60 | 17000 |
| 2024-09-04 | -58.33 | $6.60 | 22500 |
| 2024-09-03 | -61.78 | $6.60 | 5443 |
| 2024-08-30 | -56.69 | $6.68 | 4705 |
| 2024-08-29 | -52.23 | $6.75 | 1905 |
| 2024-08-28 | -50.63 | $6.78 | 4000 |
| 2024-08-27 | -51.61 | $6.90 | 1202 |
| 2024-08-26 | -46.23 | $7.07 | 3400 |
| 2024-08-23 | -48.74 | $7.02 | 11703 |
| 2024-08-22 | -54.77 | $6.90 | 11900 |
| 2024-08-21 | -56.78 | $6.86 | 8340 |
| 2024-08-20 | -41.21 | $7.17 | 17733 |
| 2024-08-19 | -57.29 | $6.85 | 15100 |
| 2024-08-16 | -56.94 | $6.90 | 3900 |
| 2024-08-15 | -52.15 | $7.00 | 19900 |
| 2024-08-14 | -60.29 | $6.83 | 8001 |
| 2024-08-13 | -63.16 | $6.77 | 11600 |
| 2024-08-12 | -59.72 | $6.85 | 9714 |
| 2024-08-09 | -56.40 | $7.09 | 26900 |
| 2024-08-08 | -63.08 | $6.96 | 17639 |
| 2024-08-07 | -68.58 | $6.82 | 12733 |
| 2024-08-06 | -59.03 | $7.57 | 17500 |
| 2024-08-05 | -77.10 | $7.01 | 17700 |
| 2024-08-02 | -99.17 | $7.00 | 8500 |
| 2024-08-01 | -79.58 | $7.49 | 4117 |
| 2024-07-31 | -87.91 | $7.51 | 22049 |
| 2024-07-30 | -83.50 | $7.73 | 5345 |
| 2024-07-29 | -87.50 | $7.65 | 4133 |
| 2024-07-26 | -77.00 | $7.86 | 1700 |
| 2024-07-25 | -80.50 | $7.79 | 1311 |
| 2024-07-24 | -86.00 | $7.68 | 8100 |
| 2024-07-23 | -93.16 | $7.63 | 2800 |
| 2024-07-22 | -100.00 | $7.59 | 2118 |
| 2024-07-19 | -85.39 | $7.88 | 3566 |
| 2024-07-18 | -94.94 | $7.71 | 2761 |
| 2024-07-17 | -89.89 | $7.80 | 30808 |
| 2024-07-16 | -82.58 | $7.93 | 21136 |
| 2024-07-15 | -93.96 | $8.00 | 35556 |
| 2024-07-12 | -75.57 | $8.41 | 9555 |
| 2024-07-11 | -68.70 | $8.50 | 10418 |
| 2024-07-10 | -65.65 | $8.54 | 36673 |
| 2024-07-09 | -56.38 | $8.50 | 12937 |
| 2024-07-08 | -50.00 | $8.56 | 26704 |
| 2024-07-05 | -87.23 | $8.21 | 9170 |
| 2024-07-03 | -43.69 | $8.58 | 4980 |
| 2024-07-02 | -77.33 | $8.34 | 3262 |
| 2024-07-01 | -60.00 | $8.60 | 10036 |
| 2024-06-28 | -71.33 | $8.43 | 29177 |
| 2024-06-27 | -53.33 | $8.70 | 6687 |
| 2024-06-26 | -56.00 | $8.66 | 24158 |
| 2024-06-25 | -50.67 | $8.74 | 8770 |
| 2024-06-24 | -50.67 | $8.74 | 16914 |
| 2024-06-21 | -50.67 | $8.74 | 10297 |
| 2024-06-20 | -46.67 | $8.80 | 12000 |
| 2024-06-18 | -60.00 | $8.60 | 11624 |
| 2024-06-17 | -56.67 | $8.65 | 8816 |
| 2024-06-14 | -44.00 | $8.84 | 3376 |
| 2024-06-13 | -36.67 | $8.95 | 4113 |
| 2024-06-12 | -52.00 | $8.72 | 1547 |
| 2024-06-11 | -42.00 | $8.87 | 5250 |
| 2024-06-10 | -65.79 | $8.65 | 23656 |
| 2024-06-07 | -60.53 | $8.75 | 10543 |
| 2024-06-06 | -63.16 | $8.70 | 26510 |
| 2024-06-05 | -62.05 | $8.51 | 27178 |
| 2024-06-04 | -26.79 | $9.30 | 25278 |
| 2024-06-03 | -28.86 | $9.41 | 122763 |
| 2024-05-31 | -55.69 | $8.75 | 66711 |
| 2024-05-30 | -71.95 | $8.35 | 32717 |
| 2024-05-29 | -62.20 | $8.59 | 12882 |
| 2024-05-28 | -60.16 | $8.64 | 19047 |
| 2024-05-24 | -72.36 | $8.34 | 15840 |
| 2024-05-23 | -64.63 | $8.53 | 20899 |
| 2024-05-22 | -56.91 | $8.72 | 8853 |
| 2024-05-21 | -33.33 | $9.30 | 17897 |
| 2024-05-20 | -26.02 | $9.48 | 19898 |
| 2024-05-17 | -43.09 | $9.06 | 30753 |
| 2024-05-16 | -60.16 | $8.64 | 13799 |
| 2024-05-15 | -50.81 | $8.87 | 19918 |
| 2024-05-14 | -39.02 | $9.16 | 23334 |
| 2024-05-13 | -32.11 | $9.33 | 40379 |
| 2024-05-10 | -28.05 | $9.43 | 37607 |
| 2024-05-09 | -28.46 | $9.42 | 20951 |
| 2024-05-08 | -77.71 | $8.36 | 44816 |
| 2024-05-07 | -87.34 | $8.80 | 92004 |
| 2024-05-06 | -63.26 | $9.44 | 43254 |
| 2024-05-03 | -47.91 | $9.77 | 6213 |
| 2024-05-02 | -48.84 | $9.75 | 27742 |
| 2024-05-01 | -69.77 | $9.30 | 12082 |
| 2024-04-30 | -60.47 | $9.50 | 3488 |
| 2024-04-29 | -72.56 | $9.24 | 5959 |
| 2024-04-26 | -73.49 | $9.22 | 3242 |
| 2024-04-25 | -60.47 | $9.50 | 12236 |
| 2024-04-24 | -73.02 | $9.23 | 8929 |
| 2024-04-23 | -83.72 | $9.00 | 2394 |
| 2024-04-22 | -94.91 | $8.75 | 3612 |
| 2024-04-19 | -81.94 | $9.03 | 6060 |
| 2024-04-18 | -75.93 | $9.16 | 6576 |
| 2024-04-17 | -74.49 | $8.99 | 7759 |
| 2024-04-16 | -64.44 | $9.06 | 9525 |
| 2024-04-15 | -64.81 | $9.05 | 15494 |
| 2024-04-12 | -46.43 | $9.50 | 14785 |
| 2024-04-11 | -21.43 | $10.20 | 8658 |
| 2024-04-10 | 0.00 | $10.80 | 26584 |
| 2024-04-09 | -47.13 | $9.75 | 4565 |
| 2024-04-08 | -46.83 | $9.76 | 7196 |
| 2024-04-05 | -52.57 | $9.57 | 3518 |
| 2024-04-04 | -48.64 | $9.70 | 9425 |
| 2024-04-03 | -51.66 | $9.60 | 4902 |
| 2024-04-02 | -40.87 | $9.52 | 6899 |
| 2024-04-01 | -39.95 | $9.56 | 9449 |
| 2024-03-28 | -39.04 | $9.60 | 9368 |
| 2024-03-27 | -36.76 | $9.70 | 15051 |
| 2024-03-26 | -46.35 | $9.28 | 6590 |
| 2024-03-25 | -49.54 | $9.14 | 13882 |
| 2024-03-22 | -48.63 | $9.18 | 10030 |
| 2024-03-21 | -39.04 | $9.60 | 33813 |
| 2024-03-20 | -52.74 | $9.00 | 20619 |
| 2024-03-19 | -69.41 | $8.27 | 14161 |
| 2024-03-18 | -68.26 | $8.32 | 10244 |
| 2024-03-15 | -63.24 | $8.54 | 40532 |
| 2024-03-14 | -53.42 | $8.97 | 64487 |
| 2024-03-13 | -35.16 | $9.77 | 17952 |
| 2024-03-12 | -21.46 | $10.37 | 98339 |
| 2024-03-11 | -37.93 | $9.09 | 27853 |
| 2024-03-08 | -32.87 | $9.34 | 9305 |
| 2024-03-07 | -38.11 | $9.48 | 35547 |
| 2024-03-06 | -58.86 | $8.74 | 22011 |
| 2024-03-05 | -74.32 | $8.06 | 18127 |
| 2024-03-04 | -86.14 | $8.16 | 11981 |
| 2024-03-01 | -92.15 | $8.14 | 18100 |
| 2024-02-29 | -88.22 | $8.31 | 10700 |
| 2024-02-28 | -86.84 | $8.37 | 18800 |
| 2024-02-27 | -78.06 | $8.75 | 17400 |
| 2024-02-26 | -72.29 | $9.00 | 21500 |
| 2024-02-23 | -72.75 | $8.98 | 41200 |
| 2024-02-22 | -92.98 | $8.29 | 19600 |
| 2024-02-21 | -93.22 | $8.28 | 25900 |
| 2024-02-20 | -90.59 | $8.57 | 11900 |
| 2024-02-16 | -79.13 | $9.02 | 9100 |
| 2024-02-15 | -72.52 | $9.28 | 15900 |
| 2024-02-14 | -50.36 | $10.05 | 12900 |
| 2024-02-13 | -66.83 | $9.37 | 40300 |
| 2024-02-12 | -61.26 | $9.60 | 17400 |
| 2024-02-09 | -66.34 | $9.39 | 19000 |
| 2024-02-08 | -44.79 | $10.28 | 13400 |
| 2024-02-07 | -38.57 | $11.01 | 7700 |
| 2024-02-06 | -45.87 | $10.95 | 6100 |
| 2024-02-05 | -50.28 | $10.71 | 47800 |
| 2024-02-02 | -47.89 | $10.84 | 29400 |
| 2024-02-01 | -41.83 | $11.17 | 26900 |
| 2024-01-31 | -52.11 | $10.61 | 39500 |
| 2024-01-30 | -62.02 | $10.07 | 34900 |
| 2024-01-29 | -66.06 | $9.85 | 41800 |
| 2024-01-26 | -78.72 | $9.16 | 35900 |
| 2024-01-25 | -85.14 | $8.81 | 58700 |
| 2024-01-24 | -80.73 | $9.05 | 34100 |
| 2024-01-23 | -88.07 | $8.65 | 12000 |
| 2024-01-22 | -95.41 | $8.25 | 13300 |
| 2024-01-19 | -92.11 | $8.43 | 49900 |
| 2024-01-18 | -95.78 | $8.23 | 41500 |
| 2024-01-17 | -74.31 | $9.40 | 11900 |
| 2024-01-16 | -69.91 | $9.64 | 18700 |
| 2024-01-12 | -66.42 | $9.83 | 37800 |
| 2024-01-11 | -57.43 | $10.32 | 43400 |
| 2024-01-10 | -25.50 | $12.06 | 21400 |
| 2024-01-09 | -8.26 | $13.00 | 56600 |
| 2024-01-08 | -1.22 | $12.04 | 24200 |
| 2024-01-05 | -18.55 | $11.25 | 45000 |
| 2024-01-04 | -36.09 | $10.55 | 48600 |
| 2024-01-03 | -64.41 | $9.42 | 49200 |
| 2024-01-02 | -65.24 | $8.80 | 26100 |
| 2023-12-29 | -70.75 | $8.29 | 11900 |
| 2023-12-28 | -71.89 | $8.23 | 65200 |
| 2023-12-27 | -63.86 | $8.65 | 26800 |
| 2023-12-26 | -60.23 | $8.84 | 19900 |
| 2023-12-22 | -68.62 | $8.53 | 43900 |
| 2023-12-21 | -70.21 | $8.44 | 16100 |
| 2023-12-20 | -62.56 | $8.59 | 22700 |
| 2023-12-19 | -58.62 | $8.83 | 22500 |
| 2023-12-18 | -56.98 | $8.93 | 25500 |
| 2023-12-15 | -53.37 | $9.15 | 45500 |
| 2023-12-14 | -50.41 | $9.33 | 64800 |
| 2023-12-13 | -47.45 | $9.51 | 21400 |
| 2023-12-12 | -42.53 | $9.81 | 38300 |
| 2023-12-11 | -37.60 | $10.11 | 29600 |
| 2023-12-08 | -19.05 | $11.24 | 17300 |
| 2023-12-07 | -6.73 | $11.99 | 17400 |
| 2023-12-06 | -22.99 | $11.00 | 44100 |
| 2023-12-05 | -49.26 | $9.40 | 18300 |
| 2023-12-04 | -39.24 | $10.01 | 139200 |
| 2023-12-01 | -81.77 | $7.42 | 74500 |
| 2023-11-30 | -76.52 | $7.74 | 21000 |
| 2023-11-29 | -59.28 | $8.79 | 31000 |
| 2023-11-28 | -55.83 | $9.00 | 51800 |
| 2023-11-27 | -51.56 | $9.26 | 351900 |
| 2023-11-24 | -67.16 | $8.08 | 43500 |
| 2023-11-22 | -63.08 | $8.30 | 489500 |
| 2023-11-21 | -80.77 | $7.50 | 15912 |
| 2023-11-20 | -84.82 | $7.35 | 16930 |
| 2023-11-17 | -77.68 | $7.75 | 24946 |
| 2023-11-16 | -81.71 | $8.00 | 51286 |
| 2023-11-15 | -100.00 | $7.25 | 16690 |
| 2023-11-14 | -95.51 | $7.65 | 13244 |
| 2023-11-13 | -97.60 | $7.50 | 15648 |
| 2023-11-10 | -94.19 | $8.15 | 9854 |
| 2023-11-09 | -99.41 | $7.85 | 15930 |
| 2023-11-08 | -100.00 | $8.50 | 16228 |
| 2023-11-07 | -97.19 | $9.05 | 16016 |
| 2023-11-06 | -83.00 | $10.50 | 6304 |
| 2023-11-03 | -85.64 | $10.25 | 5674 |
| 2023-11-02 | -92.49 | $9.60 | 3840 |
| 2023-11-01 | -95.77 | $9.25 | 6384 |
| 2023-10-31 | -84.98 | $10.40 | 2520 |
| 2023-10-30 | -90.61 | $9.80 | 5814 |
| 2023-10-27 | -97.62 | $9.75 | 8002 |
| 2023-10-26 | -99.00 | $10.10 | 12670 |
| 2023-10-25 | -93.94 | $10.70 | 5016 |
| 2023-10-24 | -97.87 | $10.80 | 9074 |
| 2023-10-23 | -92.70 | $11.75 | 9292 |
| 2023-10-20 | -95.12 | $12.20 | 13118 |
| 2023-10-19 | -99.23 | $13.55 | 4310 |
| 2023-10-18 | -88.33 | $14.70 | 5082 |
| 2023-10-17 | -91.67 | $14.50 | 13018 |
| 2023-10-16 | -79.17 | $15.25 | 3788 |
| 2023-10-13 | -83.33 | $15.00 | 4516 |
| 2023-10-12 | -83.33 | $15.00 | 6428 |
| 2023-10-11 | -58.33 | $16.50 | 3670 |
| 2023-10-10 | -50.00 | $17.00 | 5288 |
| 2023-10-09 | -29.17 | $18.25 | 1392 |
| 2023-10-06 | -27.50 | $18.35 | 8712 |
| 2023-10-05 | -50.00 | $17.00 | 4476 |
| 2023-10-04 | -41.67 | $17.50 | 14036 |
| 2023-10-03 | -84.12 | $15.35 | 4218 |
| 2023-10-02 | -76.11 | $16.15 | 10426 |
| 2023-09-29 | -91.89 | $14.75 | 10450 |
| 2023-09-28 | -99.46 | $14.05 | 4752 |
| 2023-09-27 | -100.00 | $14.00 | 9668 |
| 2023-09-26 | -100.00 | $15.00 | 4434 |
| 2023-09-25 | -94.41 | $15.65 | 4274 |
| 2023-09-22 | -88.20 | $16.15 | 7862 |
| 2023-09-21 | -93.01 | $16.60 | 2720 |
| 2023-09-20 | -89.45 | $17.15 | 5780 |
| 2023-09-19 | -89.01 | $17.55 | 6566 |
| 2023-09-18 | -94.76 | $17.00 | 12484 |
| 2023-09-15 | -97.38 | $16.75 | 7608 |
| 2023-09-14 | -91.10 | $17.35 | 3354 |
| 2023-09-13 | -94.76 | $17.00 | 8608 |
| 2023-09-12 | -86.39 | $17.80 | 4806 |
| 2023-09-11 | -73.82 | $19.00 | 5192 |
| 2023-09-08 | -68.59 | $19.50 | 1202 |
| 2023-09-07 | -68.59 | $19.50 | 2492 |
| 2023-09-06 | -67.54 | $19.60 | 11024 |
| 2023-09-05 | -44.55 | $22.60 | 2764 |
| 2023-09-01 | -50.00 | $22.00 | 6010 |
| 2023-08-31 | -64.09 | $20.45 | 3002 |
| 2023-08-30 | -61.36 | $20.75 | 2010 |
| 2023-08-29 | -58.18 | $21.10 | 2044 |
| 2023-08-28 | -60.00 | $20.90 | 2356 |
| 2023-08-25 | -46.36 | $22.40 | 10954 |
| 2023-08-24 | -71.82 | $19.60 | 10438 |
| 2023-08-23 | -54.55 | $21.50 | 43460 |
| 2023-08-22 | -87.73 | $17.85 | 6388 |
| 2023-08-21 | -89.30 | $17.90 | 8156 |
| 2023-08-18 | -88.52 | $18.25 | 5000 |
| 2023-08-17 | -97.13 | $17.35 | 5806 |
| 2023-08-16 | -98.50 | $17.65 | 5642 |
| 2023-08-15 | -94.76 | $18.45 | 5754 |
| 2023-08-14 | -93.72 | $18.55 | 6852 |
| 2023-08-11 | -92.22 | $19.20 | 4778 |
| 2023-08-10 | -85.56 | $19.80 | 10142 |
| 2023-08-09 | -83.33 | $21.00 | 22808 |
| 2023-08-08 | -25.16 | $25.50 | 12164 |
| 2023-08-07 | -29.77 | $24.00 | 4452 |
| 2023-08-04 | -34.78 | $23.55 | 5096 |
| 2023-08-03 | -24.73 | $23.70 | 1860 |
| 2023-08-02 | -19.60 | $24.00 | 4908 |
| 2023-08-01 | -19.60 | $24.00 | 5130 |
| 2023-07-31 | -29.65 | $23.00 | 6664 |
| 2023-07-28 | -24.62 | $23.50 | 2548 |
| 2023-07-27 | -29.65 | $23.00 | 3206 |
| 2023-07-26 | -19.60 | $24.00 | 2286 |
| 2023-07-25 | -32.16 | $22.75 | 7716 |
| 2023-07-24 | -22.61 | $23.70 | 7448 |
| 2023-07-21 | -22.73 | $24.50 | 16752 |
| 2023-07-20 | -46.40 | $22.70 | 10234 |
| 2023-07-19 | -41.20 | $23.35 | 6274 |
| 2023-07-18 | -40.00 | $23.50 | 15046 |
| 2023-07-17 | -52.40 | $21.95 | 7614 |
| 2023-07-14 | -60.00 | $21.00 | 8452 |
| 2023-07-13 | -61.60 | $20.80 | 16484 |
| 2023-07-12 | -64.00 | $20.50 | 6254 |
| 2023-07-11 | -66.00 | $20.25 | 9618 |
| 2023-07-10 | -66.00 | $20.25 | 14812 |
| 2023-07-07 | -62.00 | $20.75 | 33894 |
| 2023-07-06 | -100.00 | $16.00 | 27470 |
| 2023-07-05 | -91.52 | $20.95 | 10888 |
| 2023-07-03 | -90.91 | $21.00 | 13202 |
| 2023-06-30 | -91.52 | $20.95 | 9192 |
| 2023-06-29 | -96.97 | $20.50 | 14646 |
| 2023-06-28 | -100.00 | $20.25 | 19054 |
| 2023-06-27 | -98.06 | $20.90 | 23282 |
| 2023-06-26 | -85.63 | $21.65 | 18470 |
| 2023-06-23 | -71.25 | $22.80 | 229254 |
| 2023-06-22 | -32.50 | $25.90 | 30632 |
| 2023-06-21 | -34.48 | $25.25 | 18620 |
| 2023-06-20 | -58.62 | $23.50 | 22844 |
| 2023-06-16 | -19.31 | $26.35 | 78344 |
| 2023-06-15 | -62.50 | $22.00 | 16480 |
| 2023-06-14 | -46.25 | $22.65 | 11322 |
| 2023-06-13 | -18.75 | $23.75 | 11090 |
| 2023-06-12 | -30.00 | $23.30 | 14022 |
| 2023-06-09 | -33.75 | $23.15 | 5608 |
| 2023-06-08 | -41.25 | $22.85 | 13902 |
| 2023-06-07 | -62.50 | $22.00 | 18220 |
| 2023-06-06 | -67.50 | $21.80 | 14910 |
| 2023-06-05 | -22.50 | $23.60 | 6794 |
| 2023-06-02 | -12.50 | $24.00 | 7746 |
| 2023-06-01 | -50.00 | $22.50 | 7926 |
| 2023-05-31 | -5.00 | $24.30 | 14982 |
| 2023-05-30 | -52.50 | $22.40 | 5740 |
| 2023-05-26 | -62.50 | $22.00 | 8216 |
| 2023-05-25 | -82.19 | $21.50 | 7678 |
| 2023-05-24 | -64.38 | $22.15 | 7246 |
| 2023-05-23 | -81.72 | $21.70 | 9166 |
| 2023-05-22 | -61.29 | $22.65 | 7188 |
| 2023-05-19 | -58.06 | $22.80 | 7540 |
| 2023-05-18 | -61.29 | $22.65 | 5676 |
| 2023-05-17 | -63.44 | $22.55 | 11098 |
| 2023-05-16 | -68.97 | $22.50 | 6606 |
| 2023-05-15 | -58.62 | $22.95 | 3512 |
| 2023-05-12 | -66.67 | $22.60 | 5956 |
| 2023-05-11 | -66.67 | $22.60 | 6160 |
| 2023-05-10 | -45.98 | $23.50 | 6964 |
| 2023-05-09 | -45.98 | $23.50 | 4712 |
| 2023-05-08 | -34.48 | $24.00 | 7430 |
| 2023-05-05 | -72.16 | $22.50 | 9312 |
| 2023-05-04 | -39.09 | $24.50 | 9658 |
| 2023-05-03 | -70.91 | $22.75 | 3554 |
| 2023-05-02 | -73.64 | $22.60 | 4582 |
| 2023-05-01 | -68.18 | $22.90 | 2562 |
| 2023-04-28 | -64.80 | $23.35 | 5946 |
| 2023-04-27 | -73.60 | $22.80 | 6028 |
| 2023-04-26 | -76.00 | $22.65 | 5512 |
| 2023-04-25 | -55.20 | $23.95 | 7298 |
| 2023-04-24 | -70.40 | $23.00 | 5082 |
| 2023-04-21 | -90.63 | $21.60 | 14130 |
| 2023-04-20 | -73.44 | $22.70 | 6352 |
| 2023-04-19 | -62.50 | $23.40 | 3290 |
| 2023-04-18 | -57.81 | $23.70 | 10054 |
| 2023-04-17 | -61.72 | $23.45 | 13340 |
| 2023-04-14 | -82.22 | $22.60 | 9146 |
| 2023-04-13 | -82.78 | $22.55 | 5706 |
| 2023-04-12 | -88.70 | $22.30 | 7176 |
| 2023-04-11 | -82.35 | $24.00 | 7788 |
| 2023-04-10 | -85.59 | $23.45 | 6688 |
| 2023-04-06 | -77.78 | $26.00 | 3222 |
| 2023-04-05 | -84.04 | $24.75 | 4228 |
| 2023-04-04 | -76.60 | $26.50 | 5472 |
| 2023-04-03 | -89.79 | $23.40 | 7286 |
| 2023-03-31 | -86.81 | $24.10 | 8764 |
| 2023-03-30 | -84.68 | $24.60 | 8210 |
| 2023-03-29 | -87.02 | $24.05 | 3628 |
| 2023-03-28 | -85.53 | $24.40 | 1990 |
| 2023-03-27 | -83.83 | $24.80 | 6474 |
| 2023-03-24 | -90.00 | $23.35 | 19382 |
| 2023-03-23 | -98.33 | $23.85 | 5262 |
| 2023-03-22 | -98.09 | $23.95 | 9086 |
| 2023-03-21 | -92.23 | $26.10 | 9792 |
| 2023-03-20 | -98.72 | $25.25 | 10426 |
| 2023-03-17 | -99.49 | $25.10 | 16942 |
| 2023-03-16 | -99.69 | $28.55 | 8098 |
| 2023-03-15 | -100.00 | $29.00 | 13448 |
| 2023-03-14 | -62.33 | $35.15 | 10610 |
| 2023-03-13 | -57.88 | $35.50 | 5188 |
| 2023-03-10 | -47.48 | $36.50 | 10712 |
| 2023-03-09 | -11.87 | $42.50 | 12108 |
| 2023-03-08 | -10.10 | $41.00 | 10122 |
| 2023-03-07 | -5.12 | $41.55 | 14046 |
| 2023-03-06 | -4.61 | $38.00 | 9238 |
| 2023-03-03 | -15.17 | $35.20 | 7112 |
| 2023-03-02 | -27.98 | $34.60 | 6134 |
| 2023-03-01 | -51.30 | $32.35 | 10684 |
| 2023-02-28 | -51.81 | $32.30 | 46164 |
| 2023-02-27 | -24.87 | $34.90 | 8898 |
| 2023-02-24 | -54.92 | $32.00 | 6612 |
| 2023-02-23 | -44.04 | $33.05 | 5290 |
| 2023-02-22 | -49.74 | $32.50 | 6722 |
| 2023-02-21 | -64.77 | $31.05 | 7014 |
| 2023-02-17 | -28.50 | $34.55 | 5554 |
| 2023-02-16 | -27.98 | $34.60 | 9256 |
| 2023-02-15 | -36.27 | $33.80 | 10116 |
| 2023-02-14 | -56.99 | $31.80 | 5476 |
| 2023-02-13 | -66.32 | $30.90 | 7210 |
| 2023-02-10 | -80.31 | $29.55 | 13764 |
| 2023-02-09 | -97.91 | $27.95 | 13320 |
| 2023-02-08 | -76.56 | $30.00 | 9628 |
| 2023-02-07 | -70.53 | $30.05 | 11906 |
| 2023-02-06 | -44.65 | $32.55 | 4558 |
| 2023-02-03 | -26.32 | $34.10 | 8562 |
| 2023-02-02 | -22.67 | $34.55 | 18874 |
| 2023-02-01 | -34.41 | $33.10 | 12798 |
| 2023-01-31 | -51.01 | $31.05 | 5510 |
| 2023-01-30 | -56.68 | $30.35 | 5152 |
| 2023-01-27 | -50.20 | $31.15 | 3634 |
| 2023-01-26 | -46.96 | $31.55 | 5386 |
| 2023-01-25 | -55.47 | $30.50 | 5988 |
| 2023-01-24 | -69.64 | $28.75 | 8228 |
| 2023-01-23 | -72.47 | $28.40 | 12838 |
| 2023-01-20 | -56.28 | $30.40 | 6634 |
| 2023-01-19 | -67.61 | $29.00 | 4976 |
| 2023-01-18 | -44.40 | $31.95 | 6786 |
| 2023-01-17 | -40.00 | $33.40 | 6402 |
| 2023-01-13 | -35.17 | $34.40 | 5106 |
| 2023-01-12 | -29.43 | $36.15 | 7290 |
| 2023-01-11 | -52.57 | $33.30 | 11022 |
| 2023-01-10 | -46.86 | $34.30 | 15178 |
| 2023-01-09 | -86.29 | $27.40 | 6930 |
| 2023-01-06 | -93.71 | $26.10 | 5064 |
| 2023-01-05 | -97.14 | $25.50 | 6196 |
| 2023-01-04 | -89.32 | $26.95 | 3686 |
| 2023-01-03 | -92.88 | $26.30 | 7392 |
| 2022-12-30 | -92.88 | $26.30 | 8460 |
| 2022-12-29 | -93.42 | $26.20 | 12410 |
| 2022-12-28 | -90.68 | $26.70 | 12424 |
| 2022-12-27 | -96.16 | $25.70 | 14520 |
| 2022-12-23 | -96.37 | $27.30 | 11304 |
| 2022-12-22 | -95.74 | $28.65 | 8542 |
| 2022-12-21 | -99.62 | $30.05 | 10984 |
| 2022-12-20 | -93.78 | $32.70 | 8294 |
| 2022-12-19 | -94.74 | $34.25 | 7728 |
| 2022-12-16 | -68.98 | $37.50 | 21022 |
| 2022-12-15 | -62.04 | $38.25 | 4534 |
| 2022-12-14 | -58.19 | $39.00 | 8710 |
| 2022-12-13 | -53.04 | $39.95 | 5302 |
| 2022-12-12 | -61.54 | $38.90 | 9404 |
| 2022-12-09 | -44.53 | $41.00 | 6752 |
| 2022-12-08 | -62.76 | $39.55 | 5136 |
| 2022-12-07 | -72.07 | $38.20 | 4258 |
| 2022-12-06 | -60.00 | $39.95 | 19818 |
| 2022-12-05 | -90.34 | $35.55 | 14568 |
| 2022-12-02 | -94.14 | $35.00 | 29824 |
| 2022-12-01 | -96.47 | $35.00 | 23252 |
| 2022-11-30 | -96.97 | $35.00 | 23748 |
| 2022-11-29 | -97.22 | $35.00 | 8452 |
| 2022-11-28 | -97.22 | $35.00 | 19920 |
| 2022-11-25 | -80.40 | $38.55 | 2512 |
| 2022-11-23 | -84.88 | $38.00 | 5658 |
| 2022-11-22 | -89.88 | $38.90 | 6400 |
| 2022-11-21 | -93.85 | $39.50 | 8374 |
| 2022-11-18 | -98.94 | $40.00 | 5964 |
| 2022-11-17 | -96.60 | $41.70 | 5952 |
| 2022-11-16 | -96.97 | $43.00 | 6084 |
| 2022-11-15 | -86.97 | $44.65 | 11568 |
| 2022-11-14 | -89.14 | $44.70 | 7334 |
| 2022-11-11 | -90.62 | $44.40 | 10628 |
| 2022-11-10 | -82.72 | $46.00 | 19942 |
| 2022-11-09 | -96.30 | $43.25 | 10734 |
| 2022-11-08 | -86.75 | $46.05 | 9452 |
| 2022-11-07 | -97.81 | $44.90 | 7542 |
| 2022-11-04 | -94.52 | $45.50 | 7118 |
| 2022-11-03 | -93.89 | $45.85 | 7502 |
| 2022-11-02 | -89.97 | $46.85 | 18092 |
| 2022-11-01 | -76.88 | $49.65 | 11540 |
| 2022-10-31 | -72.14 | $50.50 | 12236 |
| 2022-10-28 | -79.39 | $49.20 | 8166 |
| 2022-10-27 | -72.14 | $50.50 | 8280 |
| 2022-10-26 | -77.44 | $49.55 | 9854 |
| 2022-10-25 | -72.14 | $50.50 | 16360 |
| 2022-10-24 | -94.99 | $46.40 | 21936 |
| 2022-10-21 | -92.57 | $51.00 | 29044 |
| 2022-10-20 | -73.98 | $53.50 | 8740 |
| 2022-10-19 | -73.98 | $53.50 | 9232 |
| 2022-10-18 | -44.24 | $57.50 | 9122 |
| 2022-10-17 | -25.65 | $60.00 | 5920 |
| 2022-10-14 | -40.52 | $58.00 | 6670 |
| 2022-10-13 | -51.67 | $56.50 | 9728 |
| 2022-10-12 | -80.28 | $53.50 | 4670 |
| 2022-10-11 | -83.10 | $53.00 | 5400 |
| 2022-10-10 | -63.38 | $56.50 | 2554 |
| 2022-10-07 | -75.61 | $55.00 | 4416 |
| 2022-10-06 | -56.10 | $59.00 | 7460 |
| 2022-10-05 | -51.22 | $60.00 | 11118 |
| 2022-10-04 | -60.98 | $58.00 | 13116 |
| 2022-10-03 | -95.12 | $51.00 | 8514 |
| 2022-09-30 | -97.56 | $50.50 | 7462 |
| 2022-09-29 | -97.56 | $50.50 | 10950 |
| 2022-09-28 | -83.33 | $55.50 | 7438 |
| 2022-09-27 | -91.67 | $54.00 | 7692 |
| 2022-09-26 | -100.00 | $52.50 | 12262 |
| 2022-09-23 | -93.10 | $57.00 | 5896 |
| 2022-09-22 | -68.97 | $60.50 | 7580 |
| 2022-09-21 | -75.86 | $59.50 | 4230 |
| 2022-09-20 | -80.65 | $59.00 | 5278 |
| 2022-09-19 | -74.19 | $60.00 | 5232 |
| 2022-09-16 | -91.43 | $57.50 | 23340 |
| 2022-09-15 | -71.79 | $62.50 | 6440 |
| 2022-09-14 | -69.07 | $64.50 | 5846 |
| 2022-09-13 | -69.23 | $65.00 | 7716 |
| 2022-09-12 | -53.85 | $69.00 | 6742 |
| 2022-09-09 | -75.00 | $63.50 | 14918 |
| 2022-09-08 | -76.92 | $63.00 | 4576 |
| 2022-09-07 | -76.92 | $63.00 | 7128 |
| 2022-09-06 | -86.54 | $60.50 | 6704 |
| 2022-09-02 | -100.00 | $57.00 | 4490 |
| 2022-09-01 | -92.31 | $59.00 | 8482 |
| 2022-08-31 | -98.04 | $58.00 | 19774 |
| 2022-08-30 | -94.12 | $59.00 | 9400 |
| 2022-08-29 | -98.88 | $61.00 | 7574 |
| 2022-08-26 | -67.35 | $66.50 | 7372 |
| 2022-08-25 | -59.18 | $68.50 | 6384 |
| 2022-08-24 | -59.62 | $67.50 | 4588 |
| 2022-08-23 | -55.36 | $67.50 | 9454 |
| 2022-08-22 | -44.64 | $70.50 | 8852 |
| 2022-08-19 | -35.71 | $73.00 | 11026 |
| 2022-08-18 | -30.36 | $74.50 | 7156 |
| 2022-08-17 | -30.36 | $74.50 | 10970 |
| 2022-08-16 | -14.29 | $79.00 | 11256 |
| 2022-08-15 | -14.29 | $79.00 | 18514 |
| 2022-08-12 | -25.45 | $75.50 | 14242 |
| 2022-08-11 | -50.00 | $68.50 | 18056 |
| 2022-08-10 | -64.29 | $64.50 | 11156 |
| 2022-08-09 | -60.71 | $65.50 | 13494 |
| 2022-08-08 | -7.14 | $80.50 | 21740 |
| 2022-08-05 | -24.39 | $70.00 | 6340 |
| 2022-08-04 | -24.39 | $70.00 | 9468 |
| 2022-08-03 | -9.09 | $69.50 | 9434 |
| 2022-08-02 | -13.33 | $67.50 | 8558 |
| 2022-08-01 | -36.67 | $64.00 | 8464 |
| 2022-07-29 | -63.33 | $60.00 | 8298 |
| 2022-07-28 | -56.67 | $61.00 | 10504 |
| 2022-07-27 | -80.00 | $57.50 | 10598 |
| 2022-07-26 | -96.67 | $55.00 | 13714 |
| 2022-07-25 | -78.13 | $58.00 | 15438 |
| 2022-07-22 | -64.10 | $61.50 | 10842 |
| 2022-07-21 | -51.28 | $64.00 | 7048 |
| 2022-07-20 | -53.85 | $63.50 | 16212 |
| 2022-07-19 | -62.69 | $62.00 | 13300 |
| 2022-07-18 | -80.10 | $58.50 | 11212 |
| 2022-07-15 | -77.61 | $59.00 | 13298 |
| 2022-07-14 | -94.90 | $56.00 | 18738 |
| 2022-07-13 | -81.18 | $59.50 | 7776 |
| 2022-07-12 | -73.12 | $61.00 | 5280 |
| 2022-07-11 | -72.75 | $62.50 | 7778 |
| 2022-07-08 | -55.17 | $69.00 | 12654 |
| 2022-07-07 | -73.33 | $66.00 | 8138 |
| 2022-07-06 | -81.71 | $63.50 | 7370 |
| 2022-07-05 | -80.65 | $66.50 | 18826 |
| 2022-07-01 | -95.31 | $59.50 | 6930 |
| 2022-06-30 | -94.55 | $60.00 | 9698 |
| 2022-06-29 | -97.39 | $58.50 | 26244 |
| 2022-06-28 | -97.22 | $64.00 | 12938 |
| 2022-06-27 | -96.30 | $64.50 | 14158 |
| 2022-06-24 | -88.68 | $69.50 | 235746 |
| 2022-06-23 | -89.62 | $69.00 | 16454 |
| 2022-06-22 | -98.11 | $64.50 | 16038 |
| 2022-06-21 | -89.62 | $69.00 | 19126 |
| 2022-06-17 | -82.08 | $73.00 | 28538 |
| 2022-06-16 | -91.38 | $63.50 | 25010 |
| 2022-06-15 | -77.87 | $69.00 | 17222 |
| 2022-06-14 | -74.24 | $67.50 | 8858 |
| 2022-06-13 | -78.20 | $64.50 | 19480 |
| 2022-06-10 | -60.90 | $76.00 | 13006 |
| 2022-06-09 | -54.93 | $77.50 | 18778 |
| 2022-06-08 | -43.66 | $85.50 | 37558 |
| 2022-06-07 | -40.14 | $88.00 | 44526 |
| 2022-06-06 | -23.24 | $100.00 | 33372 |
| 2022-06-03 | -20.42 | $102.00 | 26638 |
| 2022-06-02 | -14.79 | $106.00 | 22434 |
| 2022-06-01 | -8.45 | $110.50 | 29672 |
| 2022-05-31 | -6.34 | $112.00 | 58204 |
| 2022-05-27 | -3.10 | $108.00 | 31992 |
| 2022-05-26 | -4.35 | $100.50 | 28558 |
| 2022-05-25 | -1.15 | $88.50 | 30196 |
| 2022-05-24 | -20.24 | $79.00 | 23056 |
| 2022-05-23 | -20.24 | $79.00 | 33598 |
| 2022-05-20 | -20.45 | $80.50 | 80240 |
| 2022-05-19 | -59.09 | $63.50 | 29984 |
| 2022-05-18 | -67.96 | $60.00 | 28170 |
| 2022-05-17 | -72.38 | $58.00 | 31546 |
| 2022-05-16 | -86.87 | $52.00 | 28770 |
| 2022-05-13 | -82.35 | $54.50 | 23968 |
| 2022-05-12 | -89.77 | $51.00 | 37182 |
| 2022-05-11 | -99.00 | $51.50 | 25362 |
| 2022-05-10 | -97.00 | $52.50 | 60440 |
| 2022-05-09 | -92.68 | $72.50 | 32182 |
| 2022-05-06 | -90.20 | $78.00 | 13038 |
| 2022-05-05 | -84.78 | $81.50 | 16690 |
| 2022-05-04 | -72.55 | $87.00 | 21758 |
| 2022-05-03 | -84.91 | $84.50 | 11894 |
| 2022-05-02 | -78.95 | $86.50 | 16854 |
| 2022-04-29 | -95.38 | $82.00 | 14560 |
| 2022-04-28 | -86.76 | $85.00 | 14796 |
| 2022-04-27 | -91.18 | $83.50 | 11030 |
| 2022-04-26 | -97.06 | $81.50 | 15712 |
| 2022-04-25 | -83.33 | $87.00 | 13696 |
| 2022-04-22 | -87.88 | $85.50 | 22736 |
| 2022-04-21 | -98.33 | $85.00 | 10130 |
| 2022-04-20 | -94.83 | $87.00 | 15286 |
| 2022-04-19 | -91.74 | $89.50 | 22358 |
| 2022-04-18 | -84.40 | $91.50 | 11910 |
| 2022-04-14 | -61.61 | $98.00 | 18024 |
| 2022-04-13 | -58.04 | $99.00 | 12750 |
| 2022-04-12 | -70.54 | $95.50 | 14828 |
| 2022-04-11 | -75.89 | $94.00 | 14808 |
| 2022-04-08 | -84.82 | $91.50 | 15754 |
| 2022-04-07 | -94.17 | $91.00 | 19644 |
| 2022-04-06 | -87.95 | $97.00 | 19574 |
| 2022-04-05 | -55.41 | $105.00 | 14604 |
| 2022-04-04 | -27.43 | $107.50 | 11254 |
| 2022-04-01 | -34.51 | $105.50 | 12938 |
| 2022-03-31 | -6.19 | $113.50 | 13796 |
| 2022-03-30 | -15.04 | $111.00 | 14082 |
| 2022-03-29 | -18.58 | $110.00 | 15238 |
| 2022-03-28 | -38.05 | $104.50 | 8824 |
| 2022-03-25 | -34.51 | $105.50 | 13838 |
| 2022-03-24 | -27.43 | $107.50 | 10416 |
| 2022-03-23 | -19.01 | $109.50 | 15916 |
| 2022-03-22 | -7.44 | $113.00 | 26290 |
| 2022-03-21 | -20.66 | $109.00 | 31532 |
| 2022-03-18 | -24.29 | $111.50 | 29664 |
| 2022-03-17 | -31.17 | $111.50 | 39544 |
| 2022-03-16 | -33.77 | $110.50 | 38664 |
| 2022-03-15 | -64.94 | $98.50 | 14800 |
| 2022-03-14 | -67.53 | $97.50 | 16726 |
| 2022-03-11 | -45.45 | $106.00 | 23370 |
| 2022-03-10 | -40.26 | $108.00 | 25178 |
| 2022-03-09 | -55.84 | $102.00 | 43306 |
| 2022-03-08 | -70.13 | $96.50 | 36684 |
| 2022-03-07 | -77.92 | $93.50 | 50906 |
| 2022-03-04 | -67.53 | $97.50 | 24664 |
| 2022-03-03 | -51.95 | $103.50 | 26214 |
| 2022-03-02 | -38.96 | $108.50 | 39384 |
| 2022-03-01 | -68.83 | $97.00 | 31216 |
| 2022-02-28 | -57.32 | $100.00 | 31410 |
| 2022-02-25 | -49.47 | $100.00 | 14658 |
| 2022-02-24 | -50.53 | $99.50 | 26540 |
| 2022-02-23 | -63.16 | $93.50 | 28426 |
| 2022-02-22 | -50.53 | $99.50 | 25180 |
| 2022-02-18 | -34.20 | $107.00 | 22444 |
| 2022-02-17 | -12.44 | $117.50 | 16082 |
| 2022-02-16 | -1.06 | $122.00 | 31322 |
| 2022-02-15 | -4.57 | $117.00 | 24392 |
| 2022-02-14 | -20.57 | $110.00 | 18376 |
| 2022-02-11 | -28.57 | $106.50 | 23240 |
| 2022-02-10 | -13.71 | $113.00 | 26422 |
| 2022-02-09 | 0.00 | $115.50 | 29390 |
| 2022-02-08 | 0.00 | $107.00 | 25826 |
| 2022-02-07 | -20.47 | $100.50 | 32494 |
| 2022-02-04 | -38.85 | $96.50 | 22022 |
| 2022-02-03 | -64.75 | $87.50 | 31918 |
| 2022-02-02 | -47.20 | $95.50 | 33268 |
| 2022-02-01 | -60.73 | $94.00 | 19472 |
| 2022-01-31 | -69.57 | $91.00 | 21318 |
| 2022-01-28 | -86.96 | $82.00 | 21192 |
| 2022-01-27 | -93.72 | $78.50 | 20154 |
| 2022-01-26 | -86.96 | $82.00 | 23660 |
| 2022-01-25 | -83.09 | $84.00 | 20190 |
| 2022-01-24 | -79.23 | $86.00 | 51036 |
| 2022-01-21 | -100.00 | $82.00 | 36642 |
| 2022-01-20 | -98.75 | $87.50 | 28082 |
| 2022-01-19 | -94.87 | $90.00 | 23664 |
| 2022-01-18 | -97.14 | $93.00 | 31096 |
| 2022-01-14 | -92.19 | $97.50 | 25444 |
| 2022-01-13 | -96.83 | $96.50 | 25424 |
| 2022-01-12 | -86.67 | $101.00 | 14446 |
| 2022-01-11 | -81.67 | $102.50 | 18960 |
| 2022-01-10 | -86.67 | $101.00 | 26188 |
| 2022-01-07 | -82.14 | $104.00 | 13372 |
| 2022-01-06 | -76.98 | $107.00 | 24664 |
| 2022-01-05 | -98.32 | $104.50 | 26612 |
| 2022-01-04 | -68.07 | $113.50 | 19610 |
| 2022-01-03 | -32.77 | $124.00 | 24562 |
| 2021-12-31 | -51.26 | $118.50 | 32340 |
| 2021-12-30 | -46.22 | $120.00 | 68086 |
| 2021-12-29 | -76.47 | $111.00 | 32832 |
| 2021-12-28 | -71.43 | $112.50 | 70250 |
| 2021-12-27 | -55.56 | $122.00 | 29416 |
| 2021-12-23 | -48.24 | $126.00 | 40808 |
| 2021-12-22 | -69.41 | $117.00 | 21264 |
| 2021-12-21 | -76.47 | $114.00 | 22136 |
| 2021-12-20 | -82.35 | $111.50 | 36806 |
| 2021-12-17 | -71.00 | $118.50 | 42964 |
| 2021-12-16 | -88.12 | $110.00 | 38442 |
| 2021-12-15 | -87.61 | $113.00 | 49148 |
| 2021-12-14 | -96.93 | $110.50 | 25672 |
| 2021-12-13 | -95.97 | $113.50 | 21936 |
| 2021-12-10 | -93.80 | $116.50 | 25558 |
| 2021-12-09 | -91.24 | $120.00 | 34144 |
| 2021-12-08 | -82.91 | $131.50 | 32858 |
| 2021-12-07 | -90.63 | $121.50 | 25340 |
| 2021-12-06 | -93.56 | $117.50 | 35776 |
| 2021-12-03 | -94.91 | $118.50 | 68416 |
| 2021-12-02 | -96.15 | $123.00 | 47742 |
| 2021-12-01 | -95.58 | $125.50 | 58784 |
| 2021-11-30 | -92.88 | $130.00 | 98834 |
| 2021-11-29 | -97.72 | $131.00 | 54328 |
| 2021-11-26 | -88.49 | $146.50 | 31312 |
| 2021-11-24 | -94.08 | $138.00 | 34534 |
| 2021-11-23 | -96.38 | $134.50 | 55056 |
| 2021-11-22 | -93.24 | $143.00 | 45112 |
| 2021-11-19 | -98.62 | $138.00 | 50804 |
| 2021-11-18 | -96.21 | $141.50 | 111114 |
| 2021-11-17 | -96.53 | $156.00 | 150524 |
| 2021-11-16 | -85.90 | $183.50 | 194700 |
| 2021-11-15 | -87.72 | $231.00 | 91142 |
| 2021-11-12 | -77.63 | $238.50 | 29430 |
| 2021-11-11 | -94.98 | $229.00 | 40500 |
| 2021-11-10 | -93.00 | $234.50 | 38000 |
| 2021-11-09 | -83.91 | $244.50 | 37262 |
| 2021-11-08 | -71.26 | $250.00 | 25066 |
| 2021-11-05 | -71.26 | $250.00 | 38726 |
| 2021-11-04 | -50.57 | $259.00 | 20178 |
| 2021-11-03 | -24.14 | $270.50 | 18182 |
| 2021-11-02 | -33.33 | $266.50 | 17940 |
| 2021-11-01 | -16.48 | $275.50 | 25302 |
| 2021-10-29 | -46.32 | $263.00 | 15090 |
| 2021-10-28 | -51.58 | $260.50 | 29282 |
| 2021-10-27 | -69.17 | $256.00 | 14806 |
| 2021-10-26 | -65.96 | $261.50 | 31508 |
| 2021-10-25 | -66.23 | $263.00 | 55030 |
| 2021-10-22 | -90.24 | $248.50 | 53030 |
| 2021-10-21 | -94.74 | $259.50 | 27510 |
| 2021-10-20 | -91.79 | $262.00 | 31756 |
| 2021-10-19 | -87.18 | $266.00 | 19878 |
| 2021-10-18 | -92.22 | $262.50 | 23642 |
| 2021-10-15 | -90.06 | $265.00 | 30088 |
| 2021-10-14 | -87.93 | $270.00 | 21320 |
| 2021-10-13 | -91.81 | $265.50 | 23928 |
| 2021-10-12 | -90.09 | $267.50 | 13032 |
| 2021-10-11 | -93.53 | $263.50 | 18474 |
| 2021-10-08 | -92.24 | $265.00 | 17552 |
| 2021-10-07 | -91.38 | $266.00 | 29686 |
| 2021-10-06 | -95.26 | $261.50 | 44472 |
| 2021-10-05 | -91.55 | $274.50 | 33354 |
| 2021-10-04 | -91.53 | $275.50 | 35350 |
| 2021-10-01 | -90.58 | $282.00 | 42888 |
| 2021-09-30 | -100.00 | $277.00 | 48378 |
| 2021-09-29 | -99.54 | $292.00 | 40562 |
| 2021-09-28 | -93.30 | $303.50 | 33670 |
| 2021-09-27 | -89.58 | $315.00 | 19334 |
| 2021-09-24 | -93.23 | $311.50 | 22674 |
| 2021-09-23 | -78.65 | $325.50 | 25446 |
| 2021-09-22 | -77.60 | $326.50 | 25580 |
| 2021-09-21 | -81.77 | $322.50 | 39646 |
| 2021-09-20 | -68.75 | $335.00 | 35608 |
| 2021-09-17 | -53.30 | $351.00 | 175194 |
| 2021-09-16 | -54.39 | $359.50 | 143894 |
| 2021-09-15 | -94.02 | $314.00 | 30920 |
| 2021-09-14 | -97.99 | $309.00 | 46480 |
| 2021-09-13 | -96.11 | $319.50 | 55430 |
| 2021-09-10 | -96.88 | $331.50 | 48504 |
| 2021-09-09 | -85.55 | $346.00 | 36240 |
| 2021-09-08 | -97.27 | $331.00 | 55290 |
| 2021-09-07 | -97.44 | $347.00 | 82660 |
| 2021-09-03 | -72.35 | $379.50 | 24032 |
| 2021-09-02 | -69.22 | $383.50 | 26744 |
| 2021-09-01 | -73.52 | $378.00 | 25330 |
| 2021-08-31 | -66.88 | $386.50 | 25074 |
| 2021-08-30 | -83.11 | $366.50 | 24800 |
| 2021-08-27 | -71.86 | $383.50 | 23074 |
| 2021-08-26 | -81.16 | $370.50 | 20302 |
| 2021-08-25 | -74.40 | $381.50 | 29320 |
| 2021-08-24 | -72.49 | $389.50 | 38632 |
| 2021-08-23 | -83.71 | $375.00 | 52294 |
| 2021-08-20 | -75.41 | $396.00 | 40162 |
| 2021-08-19 | -73.84 | $403.50 | 26028 |
| 2021-08-18 | -68.77 | $415.00 | 73232 |
| 2021-08-17 | -78.47 | $393.00 | 75822 |
| 2021-08-16 | -94.12 | $357.50 | 40592 |
| 2021-08-13 | -91.02 | $378.50 | 51676 |
| 2021-08-12 | -78.96 | $404.00 | 107762 |
| 2021-08-11 | -74.70 | $413.00 | 36980 |
| 2021-08-10 | -66.43 | $430.50 | 59350 |
| 2021-08-09 | -67.61 | $428.00 | 62712 |
| 2021-08-06 | -60.52 | $443.00 | 10724 |
| 2021-08-05 | -65.25 | $433.00 | 12342 |
| 2021-08-04 | -65.72 | $432.00 | 23808 |
| 2021-08-03 | -52.72 | $459.50 | 12428 |
| 2021-08-02 | -44.68 | $476.50 | 19212 |
| 2021-07-30 | -57.68 | $449.00 | 21672 |
| 2021-07-29 | -48.70 | $468.00 | 27492 |
| 2021-07-28 | -38.60 | $491.50 | 14850 |
| 2021-07-27 | -53.41 | $506.50 | 22004 |
| 2021-07-26 | -54.04 | $504.50 | 34650 |
| 2021-07-23 | -41.68 | $543.50 | 64976 |
| 2021-07-22 | -44.06 | $536.00 | 54662 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.83
2026-07-17
Close Price
$10.37
Vol: 17200Average Directional Index - Detailed Analysis
Minimum
4.48
Average
18.13
Maximum
45.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.83 | $10.37 | 17200 |
| 2026-07-16 | 12.25 | $11.17 | 33200 |
| 2026-07-15 | 11.94 | $11.10 | 24500 |
| 2026-07-14 | 11.54 | $11.16 | 12900 |
| 2026-07-13 | 11.30 | $11.17 | 25000 |
| 2026-07-10 | 11.24 | $11.16 | 20500 |
| 2026-07-09 | 11.00 | $11.24 | 28900 |
| 2026-07-08 | 10.99 | $10.55 | 25138 |
| 2026-07-07 | 11.52 | $10.04 | 12700 |
| 2026-07-06 | 11.80 | $10.13 | 48830 |
| 2026-07-02 | 12.10 | $10.79 | 54235 |
| 2026-07-01 | 12.68 | $10.11 | 29039 |
| 2026-06-30 | 13.16 | $10.22 | 12942 |
| 2026-06-29 | 13.47 | $10.25 | 18457 |
| 2026-06-26 | 14.01 | $10.12 | 42700 |
| 2026-06-25 | 14.58 | $9.63 | 16444 |
| 2026-06-24 | 15.12 | $9.69 | 21518 |
| 2026-06-23 | 15.44 | $9.48 | 30600 |
| 2026-06-22 | 15.27 | $8.92 | 20200 |
| 2026-06-18 | 14.91 | $8.76 | 46200 |
| 2026-06-17 | 14.36 | $8.30 | 54200 |
| 2026-06-16 | 13.89 | $8.79 | 36149 |
| 2026-06-15 | 13.65 | $9.23 | 37501 |
| 2026-06-12 | 13.62 | $9.44 | 21400 |
| 2026-06-11 | 13.68 | $9.35 | 68900 |
| 2026-06-10 | 13.49 | $9.39 | 13612 |
| 2026-06-09 | 13.64 | $9.67 | 19100 |
| 2026-06-08 | 14.00 | $9.86 | 33200 |
| 2026-06-05 | 14.48 | $10.18 | 30400 |
| 2026-06-04 | 15.09 | $11.06 | 31215 |
| 2026-06-03 | 15.46 | $10.88 | 24400 |
| 2026-06-02 | 16.14 | $10.89 | 33300 |
| 2026-06-01 | 16.64 | $10.80 | 35300 |
| 2026-05-29 | 17.29 | $10.94 | 65100 |
| 2026-05-28 | 17.98 | $10.69 | 95856 |
| 2026-05-27 | 18.78 | $9.91 | 40825 |
| 2026-05-26 | 19.38 | $10.25 | 34715 |
| 2026-05-22 | 20.29 | $10.69 | 42200 |
| 2026-05-21 | 21.27 | $10.92 | 105850 |
| 2026-05-20 | 22.29 | $10.25 | 48600 |
| 2026-05-19 | 22.97 | $10.41 | 53300 |
| 2026-05-18 | 23.73 | $10.17 | 118894 |
| 2026-05-15 | 24.53 | $11.31 | 145223 |
| 2026-05-14 | 25.67 | $12.64 | 97233 |
| 2026-05-13 | 26.24 | $12.61 | 65713 |
| 2026-05-12 | 26.77 | $12.95 | 139200 |
| 2026-05-11 | 27.38 | $12.58 | 196100 |
| 2026-05-08 | 28.04 | $13.61 | 72100 |
| 2026-05-07 | 27.86 | $14.07 | 41300 |
| 2026-05-06 | 27.32 | $13.91 | 52337 |
| 2026-05-05 | 26.53 | $15.11 | 60041 |
| 2026-05-04 | 25.71 | $13.68 | 102100 |
| 2026-05-01 | 24.91 | $14.99 | 114823 |
| 2026-04-30 | 23.60 | $14.96 | 32289 |
| 2026-04-29 | 22.58 | $15.27 | 76266 |
| 2026-04-28 | 21.32 | $16.05 | 85402 |
| 2026-04-27 | 20.05 | $15.29 | 118911 |
| 2026-04-24 | 18.72 | $15.49 | 79144 |
| 2026-04-23 | 17.54 | $15.06 | 84000 |
| 2026-04-22 | 16.38 | $14.41 | 94544 |
| 2026-04-21 | 15.39 | $14.06 | 120600 |
| 2026-04-20 | 14.50 | $12.49 | 92734 |
| 2026-04-17 | 14.32 | $12.22 | 116857 |
| 2026-04-16 | 14.13 | $10.99 | 25871 |
| 2026-04-15 | 14.69 | $11.00 | 43100 |
| 2026-04-14 | 15.18 | $11.12 | 32219 |
| 2026-04-13 | 15.54 | $11.37 | 64800 |
| 2026-04-10 | 15.97 | $10.26 | 37327 |
| 2026-04-09 | 16.60 | $10.40 | 59100 |
| 2026-04-08 | 17.35 | $10.02 | 83125 |
| 2026-04-07 | 17.98 | $9.72 | 129637 |
| 2026-04-06 | 18.77 | $11.59 | 100223 |
| 2026-04-02 | 18.89 | $11.90 | 145903 |
| 2026-04-01 | 19.09 | $11.52 | 118029 |
| 2026-03-31 | 19.30 | $10.86 | 58792 |
| 2026-03-30 | 20.02 | $11.16 | 81500 |
| 2026-03-27 | 20.72 | $10.23 | 106000 |
| 2026-03-26 | 21.45 | $11.53 | 60330 |
| 2026-03-25 | 21.24 | $11.61 | 68200 |
| 2026-03-24 | 20.99 | $11.23 | 40550 |
| 2026-03-23 | 20.95 | $11.64 | 129013 |
| 2026-03-20 | 20.91 | $11.16 | 61511 |
| 2026-03-19 | 21.23 | $11.13 | 60418 |
| 2026-03-18 | 21.26 | $11.70 | 85100 |
| 2026-03-17 | 20.66 | $11.73 | 166333 |
| 2026-03-16 | 20.02 | $11.16 | 70809 |
| 2026-03-13 | 19.60 | $10.56 | 53025 |
| 2026-03-12 | 19.44 | $10.74 | 63760 |
| 2026-03-11 | 19.13 | $10.91 | 257545 |
| 2026-03-10 | 18.90 | $8.33 | 26100 |
| 2026-03-09 | 19.16 | $8.20 | 23403 |
| 2026-03-06 | 19.26 | $8.27 | 19900 |
| 2026-03-05 | 19.66 | $8.70 | 24400 |
| 2026-03-04 | 20.29 | $8.34 | 18300 |
| 2026-03-03 | 20.79 | $8.68 | 25235 |
| 2026-03-02 | 21.32 | $8.01 | 61430 |
| 2026-02-27 | 21.51 | $6.96 | 17563 |
| 2026-02-26 | 20.73 | $7.44 | 6100 |
| 2026-02-25 | 20.16 | $7.42 | 11000 |
| 2026-02-24 | 19.53 | $7.28 | 25500 |
| 2026-02-23 | 18.86 | $7.70 | 72732 |
| 2026-02-20 | 18.15 | $8.01 | 14300 |
| 2026-02-19 | 17.92 | $8.30 | 41600 |
| 2026-02-18 | 17.69 | $8.83 | 13500 |
| 2026-02-17 | 17.82 | $8.60 | 26329 |
| 2026-02-13 | 17.96 | $8.86 | 15000 |
| 2026-02-12 | 18.47 | $9.19 | 18700 |
| 2026-02-11 | 19.10 | $9.69 | 23800 |
| 2026-02-10 | 20.08 | $9.80 | 32000 |
| 2026-02-09 | 20.85 | $9.99 | 81144 |
| 2026-02-06 | 21.66 | $10.84 | 49100 |
| 2026-02-05 | 21.66 | $10.67 | 43000 |
| 2026-02-04 | 21.65 | $11.13 | 41000 |
| 2026-02-03 | 21.49 | $11.65 | 46414 |
| 2026-02-02 | 21.00 | $12.31 | 120500 |
| 2026-01-30 | 20.11 | $11.38 | 21603 |
| 2026-01-29 | 19.77 | $11.55 | 55900 |
| 2026-01-28 | 19.40 | $11.52 | 30909 |
| 2026-01-27 | 18.98 | $11.11 | 23900 |
| 2026-01-26 | 18.96 | $10.30 | 49718 |
| 2026-01-23 | 19.29 | $10.75 | 32900 |
| 2026-01-22 | 19.62 | $10.63 | 15000 |
| 2026-01-21 | 20.13 | $9.70 | 43723 |
| 2026-01-20 | 21.16 | $9.48 | 96905 |
| 2026-01-16 | 22.24 | $9.70 | 83200 |
| 2026-01-15 | 23.13 | $10.40 | 55144 |
| 2026-01-14 | 23.75 | $10.19 | 48600 |
| 2026-01-13 | 24.63 | $9.93 | 40437 |
| 2026-01-12 | 25.53 | $10.59 | 68426 |
| 2026-01-09 | 26.47 | $9.68 | 23700 |
| 2026-01-08 | 27.84 | $9.87 | 17500 |
| 2026-01-07 | 29.15 | $10.19 | 42502 |
| 2026-01-06 | 30.33 | $10.28 | 18424 |
| 2026-01-05 | 31.64 | $10.29 | 71000 |
| 2026-01-02 | 33.02 | $9.42 | 39100 |
| 2025-12-31 | 34.61 | $10.36 | 34834 |
| 2025-12-30 | 35.76 | $10.29 | 63874 |
| 2025-12-29 | 36.96 | $9.94 | 120500 |
| 2025-12-26 | 38.61 | $10.05 | 39600 |
| 2025-12-24 | 39.60 | $10.81 | 11900 |
| 2025-12-23 | 40.14 | $10.72 | 29309 |
| 2025-12-22 | 40.70 | $10.57 | 85847 |
| 2025-12-19 | 41.25 | $11.30 | 125700 |
| 2025-12-18 | 41.42 | $11.77 | 67846 |
| 2025-12-17 | 41.65 | $10.88 | 41700 |
| 2025-12-16 | 42.19 | $10.68 | 34800 |
| 2025-12-15 | 42.96 | $10.33 | 96752 |
| 2025-12-12 | 43.77 | $11.58 | 57748 |
| 2025-12-11 | 43.41 | $11.90 | 76200 |
| 2025-12-10 | 43.12 | $12.09 | 142239 |
| 2025-12-09 | 41.67 | $11.78 | 70940 |
| 2025-12-08 | 40.21 | $11.88 | 123732 |
| 2025-12-05 | 38.48 | $11.14 | 113833 |
| 2025-12-04 | 36.79 | $10.30 | 72300 |
| 2025-12-03 | 35.26 | $10.13 | 97100 |
| 2025-12-02 | 33.65 | $9.52 | 130800 |
| 2025-12-01 | 32.02 | $9.98 | 150400 |
| 2025-11-28 | 30.46 | $8.83 | 31838 |
| 2025-11-26 | 29.11 | $8.47 | 47041 |
| 2025-11-25 | 27.70 | $9.00 | 162500 |
| 2025-11-24 | 25.95 | $9.50 | 331564 |
| 2025-11-21 | 24.12 | $8.17 | 79900 |
| 2025-11-20 | 23.36 | $7.91 | 65400 |
| 2025-11-19 | 22.56 | $8.14 | 71000 |
| 2025-11-18 | 21.36 | $8.04 | 133600 |
| 2025-11-17 | 20.17 | $7.56 | 247500 |
| 2025-11-14 | 19.16 | $6.27 | 143000 |
| 2025-11-13 | 18.66 | $6.11 | 172400 |
| 2025-11-12 | 18.51 | $5.89 | 332200 |
| 2025-11-11 | 18.53 | $5.92 | 9.9M |
| 2025-11-10 | 18.54 | $5.02 | 466000 |
| 2025-11-07 | 19.23 | $5.00 | 44100 |
| 2025-11-06 | 19.58 | $4.25 | 13800 |
| 2025-11-05 | 18.97 | $4.33 | 4900 |
| 2025-11-04 | 18.62 | $4.60 | 4100 |
| 2025-11-03 | 18.60 | $4.77 | 3416 |
| 2025-10-31 | 18.74 | $4.85 | 7600 |
| 2025-10-30 | 19.05 | $4.96 | 8946 |
| 2025-10-29 | 18.78 | $4.77 | 38700 |
| 2025-10-28 | 18.50 | $4.94 | 18405 |
| 2025-10-27 | 18.37 | $5.07 | 28805 |
| 2025-10-24 | 18.56 | $5.68 | 8500 |
| 2025-10-23 | 19.37 | $5.55 | 16300 |
| 2025-10-22 | 20.22 | $5.57 | 8500 |
| 2025-10-21 | 21.11 | $5.67 | 8604 |
| 2025-10-20 | 22.06 | $5.45 | 11200 |
| 2025-10-17 | 22.80 | $5.18 | 14022 |
| 2025-10-16 | 23.82 | $5.39 | 22019 |
| 2025-10-15 | 24.94 | $5.76 | 26800 |
| 2025-10-14 | 26.09 | $5.31 | 14706 |
| 2025-10-13 | 26.70 | $5.40 | 13100 |
| 2025-10-10 | 27.46 | $5.45 | 13718 |
| 2025-10-09 | 28.35 | $5.76 | 3000 |
| 2025-10-08 | 29.77 | $5.82 | 12921 |
| 2025-10-07 | 31.27 | $5.68 | 15300 |
| 2025-10-06 | 32.88 | $5.83 | 30700 |
| 2025-10-03 | 34.34 | $5.84 | 6600 |
| 2025-10-02 | 35.71 | $5.92 | 11600 |
| 2025-10-01 | 37.18 | $5.70 | 16422 |
| 2025-09-30 | 38.72 | $5.92 | 6102 |
| 2025-09-29 | 39.66 | $5.90 | 8300 |
| 2025-09-26 | 40.65 | $5.97 | 7100 |
| 2025-09-25 | 41.88 | $5.90 | 6100 |
| 2025-09-24 | 43.14 | $6.00 | 18136 |
| 2025-09-23 | 44.48 | $6.63 | 10700 |
| 2025-09-22 | 44.70 | $7.03 | 11200 |
| 2025-09-19 | 44.65 | $6.72 | 12900 |
| 2025-09-18 | 44.86 | $6.80 | 8700 |
| 2025-09-17 | 45.08 | $6.90 | 11706 |
| 2025-09-16 | 44.22 | $7.29 | 29300 |
| 2025-09-15 | 43.31 | $6.74 | 10320 |
| 2025-09-12 | 42.56 | $6.45 | 11200 |
| 2025-09-11 | 42.00 | $5.98 | 9913 |
| 2025-09-10 | 41.61 | $5.86 | 22233 |
| 2025-09-09 | 41.22 | $5.74 | 12300 |
| 2025-09-08 | 40.93 | $5.53 | 24100 |
| 2025-09-05 | 40.75 | $5.77 | 9533 |
| 2025-09-04 | 39.96 | $5.76 | 14814 |
| 2025-09-03 | 39.14 | $5.68 | 22100 |
| 2025-09-02 | 38.58 | $5.36 | 7403 |
| 2025-08-29 | 38.28 | $5.51 | 4736 |
| 2025-08-28 | 37.35 | $5.56 | 4041 |
| 2025-08-27 | 36.31 | $5.58 | 4623 |
| 2025-08-26 | 35.05 | $5.62 | 11136 |
| 2025-08-25 | 33.71 | $5.69 | 46744 |
| 2025-08-22 | 32.31 | $5.41 | 23019 |
| 2025-08-21 | 31.35 | $5.40 | 7200 |
| 2025-08-20 | 30.37 | $5.14 | 13805 |
| 2025-08-19 | 29.46 | $5.32 | 9838 |
| 2025-08-18 | 28.10 | $5.65 | 35443 |
| 2025-08-15 | 26.67 | $5.22 | 28000 |
| 2025-08-14 | 25.58 | $4.97 | 4345 |
| 2025-08-13 | 24.68 | $5.04 | 20503 |
| 2025-08-12 | 23.73 | $4.65 | 6508 |
| 2025-08-11 | 23.02 | $4.55 | 11726 |
| 2025-08-08 | 22.34 | $4.61 | 24321 |
| 2025-08-07 | 21.65 | $4.35 | 8400 |
| 2025-08-06 | 20.66 | $4.51 | 271900 |
| 2025-08-05 | 19.62 | $3.82 | 12300 |
| 2025-08-04 | 20.64 | $3.90 | 8633 |
| 2025-08-01 | 21.47 | $3.91 | 8726 |
| 2025-07-31 | 22.31 | $4.35 | 1600 |
| 2025-07-30 | 22.14 | $4.55 | 2713 |
| 2025-07-29 | 21.76 | $4.50 | 10318 |
| 2025-07-28 | 21.37 | $4.57 | 10849 |
| 2025-07-25 | 20.69 | $4.61 | 18534 |
| 2025-07-24 | 19.79 | $4.67 | 19313 |
| 2025-07-23 | 18.83 | $4.69 | 39200 |
| 2025-07-22 | 17.83 | $4.22 | 43600 |
| 2025-07-21 | 17.49 | $3.99 | 12831 |
| 2025-07-18 | 17.64 | $4.01 | 11100 |
| 2025-07-17 | 17.79 | $3.90 | 22900 |
| 2025-07-16 | 18.09 | $3.96 | 11900 |
| 2025-07-15 | 18.41 | $4.00 | 6100 |
| 2025-07-14 | 18.39 | $4.05 | 5313 |
| 2025-07-11 | 18.52 | $4.01 | 5313 |
| 2025-07-10 | 18.66 | $4.10 | 8911 |
| 2025-07-09 | 18.46 | $4.15 | 5800 |
| 2025-07-08 | 18.25 | $3.95 | 7526 |
| 2025-07-07 | 18.23 | $3.90 | 14300 |
| 2025-07-03 | 18.22 | $4.22 | 10526 |
| 2025-07-02 | 17.68 | $4.26 | 67600 |
| 2025-07-01 | 17.11 | $4.11 | 11500 |
| 2025-06-30 | 16.73 | $4.12 | 53933 |
| 2025-06-27 | 16.37 | $3.90 | 38500 |
| 2025-06-26 | 16.25 | $3.80 | 23700 |
| 2025-06-25 | 16.26 | $3.73 | 19924 |
| 2025-06-24 | 16.45 | $3.62 | 9438 |
| 2025-06-23 | 16.77 | $3.67 | 33900 |
| 2025-06-20 | 17.02 | $3.71 | 10672 |
| 2025-06-18 | 17.15 | $3.74 | 19700 |
| 2025-06-17 | 17.20 | $3.74 | 26700 |
| 2025-06-16 | 17.25 | $3.81 | 25836 |
| 2025-06-13 | 17.42 | $3.78 | 46800 |
| 2025-06-12 | 17.60 | $4.08 | 33099 |
| 2025-06-11 | 17.24 | $3.93 | 111803 |
| 2025-06-10 | 16.87 | $4.60 | 1.3M |
| 2025-06-09 | 16.47 | $3.63 | 5700 |
| 2025-06-06 | 16.72 | $3.65 | 14700 |
| 2025-06-05 | 16.76 | $3.72 | 5448 |
| 2025-06-04 | 17.02 | $3.67 | 7400 |
| 2025-06-03 | 16.99 | $3.61 | 23200 |
| 2025-06-02 | 16.93 | $3.63 | 6500 |
| 2025-05-30 | 16.92 | $3.69 | 49700 |
| 2025-05-29 | 16.91 | $3.70 | 5229 |
| 2025-05-28 | 17.15 | $3.59 | 6925 |
| 2025-05-27 | 17.25 | $3.50 | 31740 |
| 2025-05-23 | 17.36 | $3.65 | 25800 |
| 2025-05-22 | 17.73 | $3.84 | 11900 |
| 2025-05-21 | 18.22 | $3.77 | 80736 |
| 2025-05-20 | 18.76 | $3.94 | 147000 |
| 2025-05-19 | 19.32 | $3.68 | 34403 |
| 2025-05-16 | 19.50 | $3.91 | 30800 |
| 2025-05-15 | 19.99 | $4.60 | 26405 |
| 2025-05-14 | 21.01 | $4.71 | 17355 |
| 2025-05-13 | 21.71 | $5.16 | 4636 |
| 2025-05-12 | 22.26 | $5.17 | 5616 |
| 2025-05-09 | 22.91 | $4.95 | 5302 |
| 2025-05-08 | 23.49 | $5.16 | 11008 |
| 2025-05-07 | 24.09 | $4.91 | 139500 |
| 2025-05-06 | 25.20 | $4.17 | 5200 |
| 2025-05-05 | 25.76 | $4.20 | 45010 |
| 2025-05-02 | 26.36 | $4.15 | 20276 |
| 2025-05-01 | 26.61 | $3.81 | 7200 |
| 2025-04-30 | 26.43 | $3.75 | 19100 |
| 2025-04-29 | 26.24 | $4.25 | 7900 |
| 2025-04-28 | 26.46 | $4.28 | 9000 |
| 2025-04-25 | 26.68 | $4.37 | 6900 |
| 2025-04-24 | 27.00 | $4.60 | 14336 |
| 2025-04-23 | 27.40 | $4.70 | 30900 |
| 2025-04-22 | 27.82 | $3.90 | 66423 |
| 2025-04-21 | 26.91 | $3.82 | 21101 |
| 2025-04-17 | 25.82 | $3.86 | 19615 |
| 2025-04-16 | 24.67 | $3.87 | 13031 |
| 2025-04-15 | 23.32 | $4.05 | 25700 |
| 2025-04-14 | 21.90 | $4.44 | 25809 |
| 2025-04-11 | 20.78 | $4.90 | 6400 |
| 2025-04-10 | 19.91 | $4.90 | 15508 |
| 2025-04-09 | 18.99 | $5.43 | 27001 |
| 2025-04-08 | 18.07 | $5.06 | 15320 |
| 2025-04-07 | 16.89 | $5.00 | 23144 |
| 2025-04-04 | 15.66 | $5.45 | 24942 |
| 2025-04-03 | 14.43 | $6.01 | 6800 |
| 2025-04-02 | 13.81 | $6.37 | 27012 |
| 2025-04-01 | 13.24 | $7.25 | 7647 |
| 2025-03-31 | 13.53 | $7.49 | 7000 |
| 2025-03-28 | 13.96 | $7.42 | 13700 |
| 2025-03-27 | 14.44 | $8.00 | 34348 |
| 2025-03-26 | 14.98 | $7.54 | 7700 |
| 2025-03-25 | 15.72 | $7.95 | 16500 |
| 2025-03-24 | 16.50 | $7.86 | 13100 |
| 2025-03-21 | 16.96 | $7.11 | 14600 |
| 2025-03-20 | 17.38 | $7.75 | 11006 |
| 2025-03-19 | 18.29 | $7.35 | 5002 |
| 2025-03-18 | 18.89 | $7.60 | 3202 |
| 2025-03-17 | 19.68 | $7.51 | 29645 |
| 2025-03-14 | 20.34 | $6.88 | 7917 |
| 2025-03-13 | 21.35 | $7.10 | 9500 |
| 2025-03-12 | 22.36 | $6.90 | 11100 |
| 2025-03-11 | 23.51 | $7.06 | 6107 |
| 2025-03-10 | 24.57 | $6.88 | 23800 |
| 2025-03-07 | 25.68 | $6.51 | 18729 |
| 2025-03-06 | 26.88 | $7.08 | 4400 |
| 2025-03-05 | 27.63 | $7.39 | 6300 |
| 2025-03-04 | 28.25 | $7.70 | 9300 |
| 2025-03-03 | 28.90 | $7.88 | 26302 |
| 2025-02-28 | 28.71 | $7.87 | 18824 |
| 2025-02-27 | 29.01 | $7.75 | 4200 |
| 2025-02-26 | 29.44 | $7.80 | 32000 |
| 2025-02-25 | 29.65 | $7.86 | 8500 |
| 2025-02-24 | 29.88 | $8.36 | 42232 |
| 2025-02-21 | 29.02 | $7.94 | 8630 |
| 2025-02-20 | 28.50 | $7.98 | 16144 |
| 2025-02-19 | 27.91 | $7.83 | 11600 |
| 2025-02-18 | 27.47 | $7.15 | 18200 |
| 2025-02-14 | 27.31 | $6.65 | 2410 |
| 2025-02-13 | 27.74 | $6.71 | 4502 |
| 2025-02-12 | 28.25 | $6.60 | 2639 |
| 2025-02-11 | 29.09 | $6.71 | 8636 |
| 2025-02-10 | 29.97 | $6.57 | 13212 |
| 2025-02-07 | 30.90 | $6.54 | 25936 |
| 2025-02-06 | 31.87 | $7.11 | 9600 |
| 2025-02-05 | 31.65 | $7.70 | 5800 |
| 2025-02-04 | 30.25 | $7.79 | 2418 |
| 2025-02-03 | 28.81 | $7.69 | 44945 |
| 2025-01-31 | 27.23 | $7.41 | 3708 |
| 2025-01-30 | 26.26 | $7.43 | 4700 |
| 2025-01-29 | 25.23 | $7.21 | 12500 |
| 2025-01-28 | 24.03 | $7.70 | 15707 |
| 2025-01-27 | 22.36 | $7.45 | 15300 |
| 2025-01-24 | 20.64 | $7.33 | 8700 |
| 2025-01-23 | 19.00 | $6.95 | 24522 |
| 2025-01-22 | 17.76 | $6.71 | 3600 |
| 2025-01-21 | 16.63 | $6.69 | 6437 |
| 2025-01-17 | 15.45 | $6.51 | 19824 |
| 2025-01-16 | 14.19 | $7.30 | 57168 |
| 2025-01-15 | 12.86 | $5.70 | 12080 |
| 2025-01-14 | 13.22 | $5.94 | 11500 |
| 2025-01-13 | 13.18 | $6.20 | 15200 |
| 2025-01-10 | 12.58 | $6.50 | 19502 |
| 2025-01-08 | 11.96 | $6.24 | 27800 |
| 2025-01-07 | 11.04 | $6.70 | 56400 |
| 2025-01-06 | 9.91 | $6.41 | 7800 |
| 2025-01-03 | 9.43 | $6.58 | 10747 |
| 2025-01-02 | 8.92 | $6.16 | 3800 |
| 2024-12-31 | 9.00 | $6.15 | 10700 |
| 2024-12-30 | 9.08 | $6.08 | 8840 |
| 2024-12-27 | 9.35 | $6.07 | 16858 |
| 2024-12-26 | 9.61 | $6.12 | 8412 |
| 2024-12-24 | 10.08 | $6.11 | 12500 |
| 2024-12-23 | 10.48 | $6.09 | 5800 |
| 2024-12-20 | 10.95 | $6.22 | 5600 |
| 2024-12-19 | 11.44 | $6.18 | 11300 |
| 2024-12-18 | 11.92 | $6.25 | 27057 |
| 2024-12-17 | 12.12 | $6.87 | 4500 |
| 2024-12-16 | 11.31 | $6.83 | 12139 |
| 2024-12-13 | 10.72 | $6.53 | 14200 |
| 2024-12-12 | 10.46 | $6.53 | 27829 |
| 2024-12-11 | 10.18 | $6.31 | 5212 |
| 2024-12-10 | 10.55 | $6.29 | 5400 |
| 2024-12-09 | 10.82 | $6.35 | 14550 |
| 2024-12-06 | 10.93 | $6.26 | 3713 |
| 2024-12-05 | 11.39 | $6.11 | 4831 |
| 2024-12-04 | 11.91 | $6.16 | 24100 |
| 2024-12-03 | 12.44 | $6.36 | 7600 |
| 2024-12-02 | 12.67 | $6.31 | 5149 |
| 2024-11-29 | 13.03 | $6.42 | 900 |
| 2024-11-27 | 13.06 | $6.37 | 3900 |
| 2024-11-26 | 13.09 | $6.34 | 5600 |
| 2024-11-25 | 13.13 | $6.35 | 16100 |
| 2024-11-22 | 13.21 | $6.16 | 5322 |
| 2024-11-21 | 13.79 | $6.11 | 15501 |
| 2024-11-20 | 14.37 | $6.33 | 8123 |
| 2024-11-19 | 15.11 | $6.20 | 12808 |
| 2024-11-18 | 15.84 | $6.26 | 17408 |
| 2024-11-15 | 16.61 | $6.61 | 54800 |
| 2024-11-14 | 16.91 | $6.81 | 35811 |
| 2024-11-13 | 17.22 | $6.43 | 12715 |
| 2024-11-12 | 17.90 | $6.47 | 18500 |
| 2024-11-11 | 18.68 | $6.66 | 21248 |
| 2024-11-08 | 19.35 | $6.56 | 15533 |
| 2024-11-07 | 19.79 | $6.20 | 6615 |
| 2024-11-06 | 19.95 | $6.02 | 40300 |
| 2024-11-05 | 20.12 | $6.21 | 8226 |
| 2024-11-04 | 21.09 | $6.27 | 20200 |
| 2024-11-01 | 22.20 | $6.00 | 4600 |
| 2024-10-31 | 23.35 | $6.11 | 32000 |
| 2024-10-30 | 24.56 | $6.43 | 15300 |
| 2024-10-29 | 25.17 | $6.64 | 6500 |
| 2024-10-28 | 25.20 | $6.69 | 12000 |
| 2024-10-25 | 25.23 | $6.43 | 5800 |
| 2024-10-24 | 25.67 | $6.39 | 6710 |
| 2024-10-23 | 26.13 | $6.46 | 7500 |
| 2024-10-22 | 26.62 | $6.56 | 14300 |
| 2024-10-21 | 27.14 | $6.46 | 15600 |
| 2024-10-18 | 27.68 | $6.76 | 10749 |
| 2024-10-17 | 27.51 | $6.66 | 25900 |
| 2024-10-16 | 27.35 | $6.83 | 9602 |
| 2024-10-15 | 27.26 | $6.71 | 12000 |
| 2024-10-14 | 27.09 | $6.76 | 15545 |
| 2024-10-11 | 26.90 | $7.05 | 10559 |
| 2024-10-10 | 26.49 | $6.83 | 20400 |
| 2024-10-09 | 26.13 | $7.01 | 23500 |
| 2024-10-08 | 25.66 | $6.89 | 55632 |
| 2024-10-07 | 25.16 | $7.15 | 76305 |
| 2024-10-04 | 24.35 | $6.94 | 40623 |
| 2024-10-03 | 23.71 | $7.14 | 151369 |
| 2024-10-02 | 22.86 | $6.79 | 102113 |
| 2024-10-01 | 23.21 | $5.40 | 388100 |
| 2024-09-30 | 23.27 | $5.72 | 2400 |
| 2024-09-27 | 23.20 | $5.75 | 27015 |
| 2024-09-26 | 23.12 | $5.61 | 3900 |
| 2024-09-25 | 22.52 | $5.85 | 21700 |
| 2024-09-24 | 22.05 | $5.99 | 2700 |
| 2024-09-23 | 21.86 | $5.88 | 4029 |
| 2024-09-20 | 21.52 | $6.12 | 7106 |
| 2024-09-19 | 21.44 | $6.07 | 2033 |
| 2024-09-18 | 21.36 | $5.99 | 7137 |
| 2024-09-17 | 21.27 | $6.10 | 9700 |
| 2024-09-16 | 21.35 | $6.12 | 4404 |
| 2024-09-13 | 21.43 | $6.10 | 9300 |
| 2024-09-12 | 21.50 | $6.01 | 2825 |
| 2024-09-11 | 21.23 | $6.01 | 7302 |
| 2024-09-10 | 20.96 | $5.92 | 6512 |
| 2024-09-09 | 20.31 | $6.18 | 4800 |
| 2024-09-06 | 19.63 | $5.84 | 24037 |
| 2024-09-05 | 18.92 | $6.60 | 17000 |
| 2024-09-04 | 19.19 | $6.60 | 22500 |
| 2024-09-03 | 19.48 | $6.60 | 5443 |
| 2024-08-30 | 19.59 | $6.68 | 4705 |
| 2024-08-29 | 19.82 | $6.75 | 1905 |
| 2024-08-28 | 19.89 | $6.78 | 4000 |
| 2024-08-27 | 19.96 | $6.90 | 1202 |
| 2024-08-26 | 20.17 | $7.07 | 3400 |
| 2024-08-23 | 20.75 | $7.02 | 11703 |
| 2024-08-22 | 21.37 | $6.90 | 11900 |
| 2024-08-21 | 22.02 | $6.86 | 8340 |
| 2024-08-20 | 22.20 | $7.17 | 17733 |
| 2024-08-19 | 22.39 | $6.85 | 15100 |
| 2024-08-16 | 21.55 | $6.90 | 3900 |
| 2024-08-15 | 20.67 | $7.00 | 19900 |
| 2024-08-14 | 19.75 | $6.83 | 8001 |
| 2024-08-13 | 18.43 | $6.77 | 11600 |
| 2024-08-12 | 16.97 | $6.85 | 9714 |
| 2024-08-09 | 15.44 | $7.09 | 26900 |
| 2024-08-08 | 13.96 | $6.96 | 17639 |
| 2024-08-07 | 12.45 | $6.82 | 12733 |
| 2024-08-06 | 10.86 | $7.57 | 17500 |
| 2024-08-05 | 10.10 | $7.01 | 17700 |
| 2024-08-02 | 8.67 | $7.00 | 8500 |
| 2024-08-01 | 7.95 | $7.49 | 4117 |
| 2024-07-31 | 7.23 | $7.51 | 22049 |
| 2024-07-30 | 6.83 | $7.73 | 5345 |
| 2024-07-29 | 7.03 | $7.65 | 4133 |
| 2024-07-26 | 7.30 | $7.86 | 1700 |
| 2024-07-25 | 7.49 | $7.79 | 1311 |
| 2024-07-24 | 7.72 | $7.68 | 8100 |
| 2024-07-23 | 7.96 | $7.63 | 2800 |
| 2024-07-22 | 8.03 | $7.59 | 2118 |
| 2024-07-19 | 7.95 | $7.88 | 3566 |
| 2024-07-18 | 8.14 | $7.71 | 2761 |
| 2024-07-17 | 8.33 | $7.80 | 30808 |
| 2024-07-16 | 8.61 | $7.93 | 21136 |
| 2024-07-15 | 8.90 | $8.00 | 35556 |
| 2024-07-12 | 8.76 | $8.41 | 9555 |
| 2024-07-11 | 7.75 | $8.50 | 10418 |
| 2024-07-10 | 6.60 | $8.54 | 36673 |
| 2024-07-09 | 5.40 | $8.50 | 12937 |
| 2024-07-08 | 5.11 | $8.56 | 26704 |
| 2024-07-05 | 4.81 | $8.21 | 9170 |
| 2024-07-03 | 4.95 | $8.58 | 4980 |
| 2024-07-02 | 4.93 | $8.34 | 3262 |
| 2024-07-01 | 5.04 | $8.60 | 10036 |
| 2024-06-28 | 5.24 | $8.43 | 29177 |
| 2024-06-27 | 5.46 | $8.70 | 6687 |
| 2024-06-26 | 5.24 | $8.66 | 24158 |
| 2024-06-25 | 5.01 | $8.74 | 8770 |
| 2024-06-24 | 4.89 | $8.74 | 16914 |
| 2024-06-21 | 4.87 | $8.74 | 10297 |
| 2024-06-20 | 4.84 | $8.80 | 12000 |
| 2024-06-18 | 4.81 | $8.60 | 11624 |
| 2024-06-17 | 4.78 | $8.65 | 8816 |
| 2024-06-14 | 4.70 | $8.84 | 3376 |
| 2024-06-13 | 4.54 | $8.95 | 4113 |
| 2024-06-12 | 4.48 | $8.72 | 1547 |
| 2024-06-11 | 4.50 | $8.87 | 5250 |
| 2024-06-10 | 4.53 | $8.65 | 23656 |
| 2024-06-07 | 4.71 | $8.75 | 10543 |
| 2024-06-06 | 4.91 | $8.70 | 26510 |
| 2024-06-05 | 5.16 | $8.51 | 27178 |
| 2024-06-04 | 5.41 | $9.30 | 25278 |
| 2024-06-03 | 5.32 | $9.41 | 122763 |
| 2024-05-31 | 4.89 | $8.75 | 66711 |
| 2024-05-30 | 5.10 | $8.35 | 32717 |
| 2024-05-29 | 5.31 | $8.59 | 12882 |
| 2024-05-28 | 5.36 | $8.64 | 19047 |
| 2024-05-24 | 5.42 | $8.34 | 15840 |
| 2024-05-23 | 5.34 | $8.53 | 20899 |
| 2024-05-22 | 5.26 | $8.72 | 8853 |
| 2024-05-21 | 5.54 | $9.30 | 17897 |
| 2024-05-20 | 5.57 | $9.48 | 19898 |
| 2024-05-17 | 5.61 | $9.06 | 30753 |
| 2024-05-16 | 5.89 | $8.64 | 13799 |
| 2024-05-15 | 5.85 | $8.87 | 19918 |
| 2024-05-14 | 6.12 | $9.16 | 23334 |
| 2024-05-13 | 6.29 | $9.33 | 40379 |
| 2024-05-10 | 6.47 | $9.43 | 37607 |
| 2024-05-09 | 6.62 | $9.42 | 20951 |
| 2024-05-08 | 6.70 | $8.36 | 44816 |
| 2024-05-07 | 6.34 | $8.80 | 92004 |
| 2024-05-06 | 6.67 | $9.44 | 43254 |
| 2024-05-03 | 6.00 | $9.77 | 6213 |
| 2024-05-02 | 5.61 | $9.75 | 27742 |
| 2024-05-01 | 5.20 | $9.30 | 12082 |
| 2024-04-30 | 5.13 | $9.50 | 3488 |
| 2024-04-29 | 5.05 | $9.24 | 5959 |
| 2024-04-26 | 5.22 | $9.22 | 3242 |
| 2024-04-25 | 5.36 | $9.50 | 12236 |
| 2024-04-24 | 5.51 | $9.23 | 8929 |
| 2024-04-23 | 5.78 | $9.00 | 2394 |
| 2024-04-22 | 5.87 | $8.75 | 3612 |
| 2024-04-19 | 5.96 | $9.03 | 6060 |
| 2024-04-18 | 6.01 | $9.16 | 6576 |
| 2024-04-17 | 6.15 | $8.99 | 7759 |
| 2024-04-16 | 6.25 | $9.06 | 9525 |
| 2024-04-15 | 6.51 | $9.05 | 15494 |
| 2024-04-12 | 6.78 | $9.50 | 14785 |
| 2024-04-11 | 6.63 | $10.20 | 8658 |
| 2024-04-10 | 6.22 | $10.80 | 26584 |
| 2024-04-09 | 5.79 | $9.75 | 4565 |
| 2024-04-08 | 5.89 | $9.76 | 7196 |
| 2024-04-05 | 6.14 | $9.57 | 3518 |
| 2024-04-04 | 6.40 | $9.70 | 9425 |
| 2024-04-03 | 6.52 | $9.60 | 4902 |
| 2024-04-02 | 6.84 | $9.52 | 6899 |
| 2024-04-01 | 7.20 | $9.56 | 9449 |
| 2024-03-28 | 7.58 | $9.60 | 9368 |
| 2024-03-27 | 7.84 | $9.70 | 15051 |
| 2024-03-26 | 8.11 | $9.28 | 6590 |
| 2024-03-25 | 8.44 | $9.14 | 13882 |
| 2024-03-22 | 8.73 | $9.18 | 10030 |
| 2024-03-21 | 9.14 | $9.60 | 33813 |
| 2024-03-20 | 9.58 | $9.00 | 20619 |
| 2024-03-19 | 9.78 | $8.27 | 14161 |
| 2024-03-18 | 9.75 | $8.32 | 10244 |
| 2024-03-15 | 9.78 | $8.54 | 40532 |
| 2024-03-14 | 9.82 | $8.97 | 64487 |
| 2024-03-13 | 10.24 | $9.77 | 17952 |
| 2024-03-12 | 10.55 | $10.37 | 98339 |
| 2024-03-11 | 10.50 | $9.09 | 27853 |
| 2024-03-08 | 10.73 | $9.34 | 9305 |
| 2024-03-07 | 10.95 | $9.48 | 35547 |
| 2024-03-06 | 11.19 | $8.74 | 22011 |
| 2024-03-05 | 11.24 | $8.06 | 18127 |
| 2024-03-04 | 10.65 | $8.16 | 11981 |
| 2024-03-01 | 10.43 | $8.14 | 18100 |
| 2024-02-29 | 10.45 | $8.31 | 10700 |
| 2024-02-28 | 10.60 | $8.37 | 18800 |
| 2024-02-27 | 10.65 | $8.75 | 17400 |
| 2024-02-26 | 11.19 | $9.00 | 21500 |
| 2024-02-23 | 11.69 | $8.98 | 41200 |
| 2024-02-22 | 12.19 | $8.29 | 19600 |
| 2024-02-21 | 12.41 | $8.28 | 25900 |
| 2024-02-20 | 12.64 | $8.57 | 11900 |
| 2024-02-16 | 13.18 | $9.02 | 9100 |
| 2024-02-15 | 13.70 | $9.28 | 15900 |
| 2024-02-14 | 14.24 | $10.05 | 12900 |
| 2024-02-13 | 14.69 | $9.37 | 40300 |
| 2024-02-12 | 15.22 | $9.60 | 17400 |
| 2024-02-09 | 15.66 | $9.39 | 19000 |
| 2024-02-08 | 16.03 | $10.28 | 13400 |
| 2024-02-07 | 15.95 | $11.01 | 7700 |
| 2024-02-06 | 15.42 | $10.95 | 6100 |
| 2024-02-05 | 14.97 | $10.71 | 47800 |
| 2024-02-02 | 14.49 | $10.84 | 29400 |
| 2024-02-01 | 13.84 | $11.17 | 26900 |
| 2024-01-31 | 13.53 | $10.61 | 39500 |
| 2024-01-30 | 13.39 | $10.07 | 34900 |
| 2024-01-29 | 13.27 | $9.85 | 41800 |
| 2024-01-26 | 13.40 | $9.16 | 35900 |
| 2024-01-25 | 13.80 | $8.81 | 58700 |
| 2024-01-24 | 14.40 | $9.05 | 34100 |
| 2024-01-23 | 14.72 | $8.65 | 12000 |
| 2024-01-22 | 15.40 | $8.25 | 13300 |
| 2024-01-19 | 16.13 | $8.43 | 49900 |
| 2024-01-18 | 16.88 | $8.23 | 41500 |
| 2024-01-17 | 17.67 | $9.40 | 11900 |
| 2024-01-16 | 17.97 | $9.64 | 18700 |
| 2024-01-12 | 18.21 | $9.83 | 37800 |
| 2024-01-11 | 18.28 | $10.32 | 43400 |
| 2024-01-10 | 18.20 | $12.06 | 21400 |
| 2024-01-09 | 17.09 | $13.00 | 56600 |
| 2024-01-08 | 15.91 | $12.04 | 24200 |
| 2024-01-05 | 15.06 | $11.25 | 45000 |
| 2024-01-04 | 14.32 | $10.55 | 48600 |
| 2024-01-03 | 13.80 | $9.42 | 49200 |
| 2024-01-02 | 13.65 | $8.80 | 26100 |
| 2023-12-29 | 13.87 | $8.29 | 11900 |
| 2023-12-28 | 14.28 | $8.23 | 65200 |
| 2023-12-27 | 14.70 | $8.65 | 26800 |
| 2023-12-26 | 14.95 | $8.84 | 19900 |
| 2023-12-22 | 15.38 | $8.53 | 43900 |
| 2023-12-21 | 15.67 | $8.44 | 16100 |
| 2023-12-20 | 16.07 | $8.59 | 22700 |
| 2023-12-19 | 16.45 | $8.83 | 22500 |
| 2023-12-18 | 16.80 | $8.93 | 25500 |
| 2023-12-15 | 17.31 | $9.15 | 45500 |
| 2023-12-14 | 17.82 | $9.33 | 64800 |
| 2023-12-13 | 18.33 | $9.51 | 21400 |
| 2023-12-12 | 18.56 | $9.81 | 38300 |
| 2023-12-11 | 18.76 | $10.11 | 29600 |
| 2023-12-08 | 18.81 | $11.24 | 17300 |
| 2023-12-07 | 18.33 | $11.99 | 17400 |
| 2023-12-06 | 17.82 | $11.00 | 44100 |
| 2023-12-05 | 17.47 | $9.40 | 18300 |
| 2023-12-04 | 17.29 | $10.01 | 139200 |
| 2023-12-01 | 17.09 | $7.42 | 74500 |
| 2023-11-30 | 17.73 | $7.74 | 21000 |
| 2023-11-29 | 18.04 | $8.79 | 31000 |
| 2023-11-28 | 17.98 | $9.00 | 51800 |
| 2023-11-27 | 17.91 | $9.26 | 351900 |
| 2023-11-24 | 17.83 | $8.08 | 43500 |
| 2023-11-22 | 18.68 | $8.30 | 489500 |
| 2023-11-21 | 19.58 | $7.50 | 15912 |
| 2023-11-20 | 19.14 | $7.35 | 16930 |
| 2023-11-17 | 18.69 | $7.75 | 24946 |
| 2023-11-16 | 18.37 | $8.00 | 51286 |
| 2023-11-15 | 17.81 | $7.25 | 16690 |
| 2023-11-14 | 17.44 | $7.65 | 13244 |
| 2023-11-13 | 17.12 | $7.50 | 15648 |
| 2023-11-10 | 16.55 | $8.15 | 9854 |
| 2023-11-09 | 16.04 | $7.85 | 15930 |
| 2023-11-08 | 15.54 | $8.50 | 16228 |
| 2023-11-07 | 15.20 | $9.05 | 16016 |
| 2023-11-06 | 15.00 | $10.50 | 6304 |
| 2023-11-03 | 15.23 | $10.25 | 5674 |
| 2023-11-02 | 15.45 | $9.60 | 3840 |
| 2023-11-01 | 15.06 | $9.25 | 6384 |
| 2023-10-31 | 14.71 | $10.40 | 2520 |
| 2023-10-30 | 14.54 | $9.80 | 5814 |
| 2023-10-27 | 13.94 | $9.75 | 8002 |
| 2023-10-26 | 13.50 | $10.10 | 12670 |
| 2023-10-25 | 13.16 | $10.70 | 5016 |
| 2023-10-24 | 12.84 | $10.80 | 9074 |
| 2023-10-23 | 12.64 | $11.75 | 9292 |
| 2023-10-20 | 12.57 | $12.20 | 13118 |
| 2023-10-19 | 12.68 | $13.55 | 4310 |
| 2023-10-18 | 13.32 | $14.70 | 5082 |
| 2023-10-17 | 13.83 | $14.50 | 13018 |
| 2023-10-16 | 14.24 | $15.25 | 3788 |
| 2023-10-13 | 14.51 | $15.00 | 4516 |
| 2023-10-12 | 15.10 | $15.00 | 6428 |
| 2023-10-11 | 15.72 | $16.50 | 3670 |
| 2023-10-10 | 15.71 | $17.00 | 5288 |
| 2023-10-09 | 15.70 | $18.25 | 1392 |
| 2023-10-06 | 15.27 | $18.35 | 8712 |
| 2023-10-05 | 14.68 | $17.00 | 4476 |
| 2023-10-04 | 14.33 | $17.50 | 14036 |
| 2023-10-03 | 14.03 | $15.35 | 4218 |
| 2023-10-02 | 14.30 | $16.15 | 10426 |
| 2023-09-29 | 14.18 | $14.75 | 10450 |
| 2023-09-28 | 14.01 | $14.05 | 4752 |
| 2023-09-27 | 13.83 | $14.00 | 9668 |
| 2023-09-26 | 13.64 | $15.00 | 4434 |
| 2023-09-25 | 13.78 | $15.65 | 4274 |
| 2023-09-22 | 14.11 | $16.15 | 7862 |
| 2023-09-21 | 14.46 | $16.60 | 2720 |
| 2023-09-20 | 15.09 | $17.15 | 5780 |
| 2023-09-19 | 15.77 | $17.55 | 6566 |
| 2023-09-18 | 16.13 | $17.00 | 12484 |
| 2023-09-15 | 16.51 | $16.75 | 7608 |
| 2023-09-14 | 16.91 | $17.35 | 3354 |
| 2023-09-13 | 17.48 | $17.00 | 8608 |
| 2023-09-12 | 18.14 | $17.80 | 4806 |
| 2023-09-11 | 18.55 | $19.00 | 5192 |
| 2023-09-08 | 18.52 | $19.50 | 1202 |
| 2023-09-07 | 18.50 | $19.50 | 2492 |
| 2023-09-06 | 18.35 | $19.60 | 11024 |
| 2023-09-05 | 18.18 | $22.60 | 2764 |
| 2023-09-01 | 17.24 | $22.00 | 6010 |
| 2023-08-31 | 16.25 | $20.45 | 3002 |
| 2023-08-30 | 15.45 | $20.75 | 2010 |
| 2023-08-29 | 14.49 | $21.10 | 2044 |
| 2023-08-28 | 13.65 | $20.90 | 2356 |
| 2023-08-25 | 12.51 | $22.40 | 10954 |
| 2023-08-24 | 11.32 | $19.60 | 10438 |
| 2023-08-23 | 10.22 | $21.50 | 43460 |
| 2023-08-22 | 9.07 | $17.85 | 6388 |
| 2023-08-21 | 9.42 | $17.90 | 8156 |
| 2023-08-18 | 9.88 | $18.25 | 5000 |
| 2023-08-17 | 9.89 | $17.35 | 5806 |
| 2023-08-16 | 9.72 | $17.65 | 5642 |
| 2023-08-15 | 9.68 | $18.45 | 5754 |
| 2023-08-14 | 9.80 | $18.55 | 6852 |
| 2023-08-11 | 9.92 | $19.20 | 4778 |
| 2023-08-10 | 10.22 | $19.80 | 10142 |
| 2023-08-09 | 10.53 | $21.00 | 22808 |
| 2023-08-08 | 10.67 | $25.50 | 12164 |
| 2023-08-07 | 9.68 | $24.00 | 4452 |
| 2023-08-04 | 9.65 | $23.55 | 5096 |
| 2023-08-03 | 9.72 | $23.70 | 1860 |
| 2023-08-02 | 9.50 | $24.00 | 4908 |
| 2023-08-01 | 9.29 | $24.00 | 5130 |
| 2023-07-31 | 9.06 | $23.00 | 6664 |
| 2023-07-28 | 8.83 | $23.50 | 2548 |
| 2023-07-27 | 8.97 | $23.00 | 3206 |
| 2023-07-26 | 9.13 | $24.00 | 2286 |
| 2023-07-25 | 9.38 | $22.75 | 7716 |
| 2023-07-24 | 9.64 | $23.70 | 7448 |
| 2023-07-21 | 9.62 | $24.50 | 16752 |
| 2023-07-20 | 9.61 | $22.70 | 10234 |
| 2023-07-19 | 10.01 | $23.35 | 6274 |
| 2023-07-18 | 10.38 | $23.50 | 15046 |
| 2023-07-17 | 10.77 | $21.95 | 7614 |
| 2023-07-14 | 10.99 | $21.00 | 8452 |
| 2023-07-13 | 11.46 | $20.80 | 16484 |
| 2023-07-12 | 11.96 | $20.50 | 6254 |
| 2023-07-11 | 11.75 | $20.25 | 9618 |
| 2023-07-10 | 11.46 | $20.25 | 14812 |
| 2023-07-07 | 11.15 | $20.75 | 33894 |
| 2023-07-06 | 10.63 | $16.00 | 27470 |
| 2023-07-05 | 10.09 | $20.95 | 10888 |
| 2023-07-03 | 10.34 | $21.00 | 13202 |
| 2023-06-30 | 10.60 | $20.95 | 9192 |
| 2023-06-29 | 10.85 | $20.50 | 14646 |
| 2023-06-28 | 11.12 | $20.25 | 19054 |
| 2023-06-27 | 11.66 | $20.90 | 23282 |
| 2023-06-26 | 12.15 | $21.65 | 18470 |
| 2023-06-23 | 12.37 | $22.80 | 229254 |
| 2023-06-22 | 12.22 | $25.90 | 30632 |
| 2023-06-21 | 11.54 | $25.25 | 18620 |
| 2023-06-20 | 11.56 | $23.50 | 22844 |
| 2023-06-16 | 11.47 | $26.35 | 78344 |
| 2023-06-15 | 11.38 | $22.00 | 16480 |
| 2023-06-14 | 10.94 | $22.65 | 11322 |
| 2023-06-13 | 10.85 | $23.75 | 11090 |
| 2023-06-12 | 10.73 | $23.30 | 14022 |
| 2023-06-09 | 10.08 | $23.15 | 5608 |
| 2023-06-08 | 10.03 | $22.85 | 13902 |
| 2023-06-07 | 9.98 | $22.00 | 18220 |
| 2023-06-06 | 9.54 | $21.80 | 14910 |
| 2023-06-05 | 9.36 | $23.60 | 6794 |
| 2023-06-02 | 9.76 | $24.00 | 7746 |
| 2023-06-01 | 10.16 | $22.50 | 7926 |
| 2023-05-31 | 10.66 | $24.30 | 14982 |
| 2023-05-30 | 11.18 | $22.40 | 5740 |
| 2023-05-26 | 10.87 | $22.00 | 8216 |
| 2023-05-25 | 10.34 | $21.50 | 7678 |
| 2023-05-24 | 10.06 | $22.15 | 7246 |
| 2023-05-23 | 9.69 | $21.70 | 9166 |
| 2023-05-22 | 9.53 | $22.65 | 7188 |
| 2023-05-19 | 9.73 | $22.80 | 7540 |
| 2023-05-18 | 9.84 | $22.65 | 5676 |
| 2023-05-17 | 9.81 | $22.55 | 11098 |
| 2023-05-16 | 9.78 | $22.50 | 6606 |
| 2023-05-15 | 10.26 | $22.95 | 3512 |
| 2023-05-12 | 10.71 | $22.60 | 5956 |
| 2023-05-11 | 11.17 | $22.60 | 6160 |
| 2023-05-10 | 11.53 | $23.50 | 6964 |
| 2023-05-09 | 11.93 | $23.50 | 4712 |
| 2023-05-08 | 12.35 | $24.00 | 7430 |
| 2023-05-05 | 12.79 | $22.50 | 9312 |
| 2023-05-04 | 13.38 | $24.50 | 9658 |
| 2023-05-03 | 14.02 | $22.75 | 3554 |
| 2023-05-02 | 14.27 | $22.60 | 4582 |
| 2023-05-01 | 14.52 | $22.90 | 2562 |
| 2023-04-28 | 14.91 | $23.35 | 5946 |
| 2023-04-27 | 15.29 | $22.80 | 6028 |
| 2023-04-26 | 15.70 | $22.65 | 5512 |
| 2023-04-25 | 16.21 | $23.95 | 7298 |
| 2023-04-24 | 16.61 | $23.00 | 5082 |
| 2023-04-21 | 16.44 | $21.60 | 14130 |
| 2023-04-20 | 16.26 | $22.70 | 6352 |
| 2023-04-19 | 16.37 | $23.40 | 3290 |
| 2023-04-18 | 16.54 | $23.70 | 10054 |
| 2023-04-17 | 16.72 | $23.45 | 13340 |
| 2023-04-14 | 16.90 | $22.60 | 9146 |
| 2023-04-13 | 17.08 | $22.55 | 5706 |
| 2023-04-12 | 16.84 | $22.30 | 7176 |
| 2023-04-11 | 16.64 | $24.00 | 7788 |
| 2023-04-10 | 16.52 | $23.45 | 6688 |
| 2023-04-06 | 16.45 | $26.00 | 3222 |
| 2023-04-05 | 16.51 | $24.75 | 4228 |
| 2023-04-04 | 16.66 | $26.50 | 5472 |
| 2023-04-03 | 16.81 | $23.40 | 7286 |
| 2023-03-31 | 16.84 | $24.10 | 8764 |
| 2023-03-30 | 17.03 | $24.60 | 8210 |
| 2023-03-29 | 16.78 | $24.05 | 3628 |
| 2023-03-28 | 16.55 | $24.40 | 1990 |
| 2023-03-27 | 16.32 | $24.80 | 6474 |
| 2023-03-24 | 15.86 | $23.35 | 19382 |
| 2023-03-23 | 15.37 | $23.85 | 5262 |
| 2023-03-22 | 15.19 | $23.95 | 9086 |
| 2023-03-21 | 15.02 | $26.10 | 9792 |
| 2023-03-20 | 14.98 | $25.25 | 10426 |
| 2023-03-17 | 15.00 | $25.10 | 16942 |
| 2023-03-16 | 15.02 | $28.55 | 8098 |
| 2023-03-15 | 15.53 | $29.00 | 13448 |
| 2023-03-14 | 16.15 | $35.15 | 10610 |
| 2023-03-13 | 16.14 | $35.50 | 5188 |
| 2023-03-10 | 16.39 | $36.50 | 10712 |
| 2023-03-09 | 16.45 | $42.50 | 12108 |
| 2023-03-08 | 15.03 | $41.00 | 10122 |
| 2023-03-07 | 13.80 | $41.55 | 14046 |
| 2023-03-06 | 12.53 | $38.00 | 9238 |
| 2023-03-03 | 11.74 | $35.20 | 7112 |
| 2023-03-02 | 11.34 | $34.60 | 6134 |
| 2023-03-01 | 11.15 | $32.35 | 10684 |
| 2023-02-28 | 11.14 | $32.30 | 46164 |
| 2023-02-27 | 10.85 | $34.90 | 8898 |
| 2023-02-24 | 10.85 | $32.00 | 6612 |
| 2023-02-23 | 11.18 | $33.05 | 5290 |
| 2023-02-22 | 11.43 | $32.50 | 6722 |
| 2023-02-21 | 11.81 | $31.05 | 7014 |
| 2023-02-17 | 12.20 | $34.55 | 5554 |
| 2023-02-16 | 12.11 | $34.60 | 9256 |
| 2023-02-15 | 12.02 | $33.80 | 10116 |
| 2023-02-14 | 12.13 | $31.80 | 5476 |
| 2023-02-13 | 12.67 | $30.90 | 7210 |
| 2023-02-10 | 13.07 | $29.55 | 13764 |
| 2023-02-09 | 13.29 | $27.95 | 13320 |
| 2023-02-08 | 13.57 | $30.00 | 9628 |
| 2023-02-07 | 14.20 | $30.05 | 11906 |
| 2023-02-06 | 14.86 | $32.55 | 4558 |
| 2023-02-03 | 15.05 | $34.10 | 8562 |
| 2023-02-02 | 14.83 | $34.55 | 18874 |
| 2023-02-01 | 14.60 | $33.10 | 12798 |
| 2023-01-31 | 14.82 | $31.05 | 5510 |
| 2023-01-30 | 15.36 | $30.35 | 5152 |
| 2023-01-27 | 15.94 | $31.15 | 3634 |
| 2023-01-26 | 16.58 | $31.55 | 5386 |
| 2023-01-25 | 17.27 | $30.50 | 5988 |
| 2023-01-24 | 17.63 | $28.75 | 8228 |
| 2023-01-23 | 17.79 | $28.40 | 12838 |
| 2023-01-20 | 18.01 | $30.40 | 6634 |
| 2023-01-19 | 18.44 | $29.00 | 4976 |
| 2023-01-18 | 18.89 | $31.95 | 6786 |
| 2023-01-17 | 19.84 | $33.40 | 6402 |
| 2023-01-13 | 20.63 | $34.40 | 5106 |
| 2023-01-12 | 21.23 | $36.15 | 7290 |
| 2023-01-11 | 21.87 | $33.30 | 11022 |
| 2023-01-10 | 22.54 | $34.30 | 15178 |
| 2023-01-09 | 23.54 | $27.40 | 6930 |
| 2023-01-06 | 23.45 | $26.10 | 5064 |
| 2023-01-05 | 22.92 | $25.50 | 6196 |
| 2023-01-04 | 22.44 | $26.95 | 3686 |
| 2023-01-03 | 22.09 | $26.30 | 7392 |
| 2022-12-30 | 21.72 | $26.30 | 8460 |
| 2022-12-29 | 20.71 | $26.20 | 12410 |
| 2022-12-28 | 19.70 | $26.70 | 12424 |
| 2022-12-27 | 18.64 | $25.70 | 14520 |
| 2022-12-23 | 17.53 | $27.30 | 11304 |
| 2022-12-22 | 16.56 | $28.65 | 8542 |
| 2022-12-21 | 15.71 | $30.05 | 10984 |
| 2022-12-20 | 15.09 | $32.70 | 8294 |
| 2022-12-19 | 14.74 | $34.25 | 7728 |
| 2022-12-16 | 14.67 | $37.50 | 21022 |
| 2022-12-15 | 15.12 | $38.25 | 4534 |
| 2022-12-14 | 15.91 | $39.00 | 8710 |
| 2022-12-13 | 16.75 | $39.95 | 5302 |
| 2022-12-12 | 17.41 | $38.90 | 9404 |
| 2022-12-09 | 18.31 | $41.00 | 6752 |
| 2022-12-08 | 19.19 | $39.55 | 5136 |
| 2022-12-07 | 20.16 | $38.20 | 4258 |
| 2022-12-06 | 20.99 | $39.95 | 19818 |
| 2022-12-05 | 21.86 | $35.55 | 14568 |
| 2022-12-02 | 21.15 | $35.00 | 29824 |
| 2022-12-01 | 20.25 | $35.00 | 23252 |
| 2022-11-30 | 19.37 | $35.00 | 23748 |
| 2022-11-29 | 18.44 | $35.00 | 8452 |
| 2022-11-28 | 17.33 | $35.00 | 19920 |
| 2022-11-25 | 16.16 | $38.55 | 2512 |
| 2022-11-23 | 15.39 | $38.00 | 5658 |
| 2022-11-22 | 14.58 | $38.90 | 6400 |
| 2022-11-21 | 14.02 | $39.50 | 8374 |
| 2022-11-18 | 13.62 | $40.00 | 5964 |
| 2022-11-17 | 13.41 | $41.70 | 5952 |
| 2022-11-16 | 13.42 | $43.00 | 6084 |
| 2022-11-15 | 13.69 | $44.65 | 11568 |
| 2022-11-14 | 14.02 | $44.70 | 7334 |
| 2022-11-11 | 14.23 | $44.40 | 10628 |
| 2022-11-10 | 14.46 | $46.00 | 19942 |
| 2022-11-09 | 14.70 | $43.25 | 10734 |
| 2022-11-08 | 14.45 | $46.05 | 9452 |
| 2022-11-07 | 14.31 | $44.90 | 7542 |
| 2022-11-04 | 13.88 | $45.50 | 7118 |
| 2022-11-03 | 13.41 | $45.85 | 7502 |
| 2022-11-02 | 12.96 | $46.85 | 18092 |
| 2022-11-01 | 12.50 | $49.65 | 11540 |
| 2022-10-31 | 12.44 | $50.50 | 12236 |
| 2022-10-28 | 12.19 | $49.20 | 8166 |
| 2022-10-27 | 11.85 | $50.50 | 8280 |
| 2022-10-26 | 11.70 | $49.55 | 9854 |
| 2022-10-25 | 11.11 | $50.50 | 16360 |
| 2022-10-24 | 10.41 | $46.40 | 21936 |
| 2022-10-21 | 9.66 | $51.00 | 29044 |
| 2022-10-20 | 9.37 | $53.50 | 8740 |
| 2022-10-19 | 9.32 | $53.50 | 9232 |
| 2022-10-18 | 9.26 | $57.50 | 9122 |
| 2022-10-17 | 9.71 | $60.00 | 5920 |
| 2022-10-14 | 10.04 | $58.00 | 6670 |
| 2022-10-13 | 10.40 | $56.50 | 9728 |
| 2022-10-12 | 10.78 | $53.50 | 4670 |
| 2022-10-11 | 10.57 | $53.00 | 5400 |
| 2022-10-10 | 10.36 | $56.50 | 2554 |
| 2022-10-07 | 10.43 | $55.00 | 4416 |
| 2022-10-06 | 10.51 | $59.00 | 7460 |
| 2022-10-05 | 10.80 | $60.00 | 11118 |
| 2022-10-04 | 11.12 | $58.00 | 13116 |
| 2022-10-03 | 11.39 | $51.00 | 8514 |
| 2022-09-30 | 10.91 | $50.50 | 7462 |
| 2022-09-29 | 10.40 | $50.50 | 10950 |
| 2022-09-28 | 9.87 | $55.50 | 7438 |
| 2022-09-27 | 9.66 | $54.00 | 7692 |
| 2022-09-26 | 9.51 | $52.50 | 12262 |
| 2022-09-23 | 9.35 | $57.00 | 5896 |
| 2022-09-22 | 9.61 | $60.50 | 7580 |
| 2022-09-21 | 10.08 | $59.50 | 4230 |
| 2022-09-20 | 10.57 | $59.00 | 5278 |
| 2022-09-19 | 10.87 | $60.00 | 5232 |
| 2022-09-16 | 11.30 | $57.50 | 23340 |
| 2022-09-15 | 11.77 | $62.50 | 6440 |
| 2022-09-14 | 11.79 | $64.50 | 5846 |
| 2022-09-13 | 11.81 | $65.00 | 7716 |
| 2022-09-12 | 11.84 | $69.00 | 6742 |
| 2022-09-09 | 11.67 | $63.50 | 14918 |
| 2022-09-08 | 11.69 | $63.00 | 4576 |
| 2022-09-07 | 12.21 | $63.00 | 7128 |
| 2022-09-06 | 12.82 | $60.50 | 6704 |
| 2022-09-02 | 13.29 | $57.00 | 4490 |
| 2022-09-01 | 13.71 | $59.00 | 8482 |
| 2022-08-31 | 14.09 | $58.00 | 19774 |
| 2022-08-30 | 14.53 | $59.00 | 9400 |
| 2022-08-29 | 15.00 | $61.00 | 7574 |
| 2022-08-26 | 15.77 | $66.50 | 7372 |
| 2022-08-25 | 16.02 | $68.50 | 6384 |
| 2022-08-24 | 16.22 | $67.50 | 4588 |
| 2022-08-23 | 16.34 | $67.50 | 9454 |
| 2022-08-22 | 16.48 | $70.50 | 8852 |
| 2022-08-19 | 16.40 | $73.00 | 11026 |
| 2022-08-18 | 16.33 | $74.50 | 7156 |
| 2022-08-17 | 15.71 | $74.50 | 10970 |
| 2022-08-16 | 15.00 | $79.00 | 11256 |
| 2022-08-15 | 14.00 | $79.00 | 18514 |
| 2022-08-12 | 12.96 | $75.50 | 14242 |
| 2022-08-11 | 12.19 | $68.50 | 18056 |
| 2022-08-10 | 11.72 | $64.50 | 11156 |
| 2022-08-09 | 11.46 | $65.50 | 13494 |
| 2022-08-08 | 11.03 | $80.50 | 21740 |
| 2022-08-05 | 10.10 | $70.00 | 6340 |
| 2022-08-04 | 10.06 | $70.00 | 9468 |
| 2022-08-03 | 9.69 | $69.50 | 9434 |
| 2022-08-02 | 9.66 | $67.50 | 8558 |
| 2022-08-01 | 9.98 | $64.00 | 8464 |
| 2022-07-29 | 10.35 | $60.00 | 8298 |
| 2022-07-28 | 10.84 | $61.00 | 10504 |
| 2022-07-27 | 11.06 | $57.50 | 10598 |
| 2022-07-26 | 10.91 | $55.00 | 13714 |
| 2022-07-25 | 10.70 | $58.00 | 15438 |
| 2022-07-22 | 10.51 | $61.50 | 10842 |
| 2022-07-21 | 10.63 | $64.00 | 7048 |
| 2022-07-20 | 10.98 | $63.50 | 16212 |
| 2022-07-19 | 11.40 | $62.00 | 13300 |
| 2022-07-18 | 11.70 | $58.50 | 11212 |
| 2022-07-15 | 11.84 | $59.00 | 13298 |
| 2022-07-14 | 11.86 | $56.00 | 18738 |
| 2022-07-13 | 11.89 | $59.50 | 7776 |
| 2022-07-12 | 11.98 | $61.00 | 5280 |
| 2022-07-11 | 12.43 | $62.50 | 7778 |
| 2022-07-08 | 13.01 | $69.00 | 12654 |
| 2022-07-07 | 13.61 | $66.00 | 8138 |
| 2022-07-06 | 14.18 | $63.50 | 7370 |
| 2022-07-05 | 14.78 | $66.50 | 18826 |
| 2022-07-01 | 15.34 | $59.50 | 6930 |
| 2022-06-30 | 15.46 | $60.00 | 9698 |
| 2022-06-29 | 15.45 | $58.50 | 26244 |
| 2022-06-28 | 15.45 | $64.00 | 12938 |
| 2022-06-27 | 15.84 | $64.50 | 14158 |
| 2022-06-24 | 16.26 | $69.50 | 235746 |
| 2022-06-23 | 16.86 | $69.00 | 16454 |
| 2022-06-22 | 17.18 | $64.50 | 16038 |
| 2022-06-21 | 17.52 | $69.00 | 19126 |
| 2022-06-17 | 18.13 | $73.00 | 28538 |
| 2022-06-16 | 18.77 | $63.50 | 25010 |
| 2022-06-15 | 19.08 | $69.00 | 17222 |
| 2022-06-14 | 19.53 | $67.50 | 8858 |
| 2022-06-13 | 19.85 | $64.50 | 19480 |
| 2022-06-10 | 20.18 | $76.00 | 13006 |
| 2022-06-09 | 21.05 | $77.50 | 18778 |
| 2022-06-08 | 22.08 | $85.50 | 37558 |
| 2022-06-07 | 22.94 | $88.00 | 44526 |
| 2022-06-06 | 23.69 | $100.00 | 33372 |
| 2022-06-03 | 23.55 | $102.00 | 26638 |
| 2022-06-02 | 23.46 | $106.00 | 22434 |
| 2022-06-01 | 22.86 | $110.50 | 29672 |
| 2022-05-31 | 22.22 | $112.00 | 58204 |
| 2022-05-27 | 21.55 | $108.00 | 31992 |
| 2022-05-26 | 21.09 | $100.50 | 28558 |
| 2022-05-25 | 20.89 | $88.50 | 30196 |
| 2022-05-24 | 21.38 | $79.00 | 23056 |
| 2022-05-23 | 22.43 | $79.00 | 33598 |
| 2022-05-20 | 23.38 | $80.50 | 80240 |
| 2022-05-19 | 24.48 | $63.50 | 29984 |
| 2022-05-18 | 24.69 | $60.00 | 28170 |
| 2022-05-17 | 24.42 | $58.00 | 31546 |
| 2022-05-16 | 23.84 | $52.00 | 28770 |
| 2022-05-13 | 22.74 | $54.50 | 23968 |
| 2022-05-12 | 21.62 | $51.00 | 37182 |
| 2022-05-11 | 19.87 | $51.50 | 25362 |
| 2022-05-10 | 18.24 | $52.50 | 60440 |
| 2022-05-09 | 16.52 | $72.50 | 32182 |
| 2022-05-06 | 15.66 | $78.00 | 13038 |
| 2022-05-05 | 15.12 | $81.50 | 16690 |
| 2022-05-04 | 14.76 | $87.00 | 21758 |
| 2022-05-03 | 14.54 | $84.50 | 11894 |
| 2022-05-02 | 14.60 | $86.50 | 16854 |
| 2022-04-29 | 14.67 | $82.00 | 14560 |
| 2022-04-28 | 14.52 | $85.00 | 14796 |
| 2022-04-27 | 14.37 | $83.50 | 11030 |
| 2022-04-26 | 13.87 | $81.50 | 15712 |
| 2022-04-25 | 13.34 | $87.00 | 13696 |
| 2022-04-22 | 13.03 | $85.50 | 22736 |
| 2022-04-21 | 12.43 | $85.00 | 10130 |
| 2022-04-20 | 12.01 | $87.00 | 15286 |
| 2022-04-19 | 11.43 | $89.50 | 22358 |
| 2022-04-18 | 11.02 | $91.50 | 11910 |
| 2022-04-14 | 10.69 | $98.00 | 18024 |
| 2022-04-13 | 10.70 | $99.00 | 12750 |
| 2022-04-12 | 10.72 | $95.50 | 14828 |
| 2022-04-11 | 10.60 | $94.00 | 14808 |
| 2022-04-08 | 10.27 | $91.50 | 15754 |
| 2022-04-07 | 9.49 | $91.00 | 19644 |
| 2022-04-06 | 8.80 | $97.00 | 19574 |
| 2022-04-05 | 8.38 | $105.00 | 14604 |
| 2022-04-04 | 8.45 | $107.50 | 11254 |
| 2022-04-01 | 8.78 | $105.50 | 12938 |
| 2022-03-31 | 9.13 | $113.50 | 13796 |
| 2022-03-30 | 9.42 | $111.00 | 14082 |
| 2022-03-29 | 9.81 | $110.00 | 15238 |
| 2022-03-28 | 10.29 | $104.50 | 8824 |
| 2022-03-25 | 10.57 | $105.50 | 13838 |
| 2022-03-24 | 10.96 | $107.50 | 10416 |
| 2022-03-23 | 11.52 | $109.50 | 15916 |
| 2022-03-22 | 11.90 | $113.00 | 26290 |
| 2022-03-21 | 12.30 | $109.00 | 31532 |
| 2022-03-18 | 12.88 | $111.50 | 29664 |
| 2022-03-17 | 13.38 | $111.50 | 39544 |
| 2022-03-16 | 13.94 | $110.50 | 38664 |
| 2022-03-15 | 14.59 | $98.50 | 14800 |
| 2022-03-14 | 14.91 | $97.50 | 16726 |
| 2022-03-11 | 15.24 | $106.00 | 23370 |
| 2022-03-10 | 16.00 | $108.00 | 25178 |
| 2022-03-09 | 16.58 | $102.00 | 43306 |
| 2022-03-08 | 17.28 | $96.50 | 36684 |
| 2022-03-07 | 17.53 | $93.50 | 50906 |
| 2022-03-04 | 18.15 | $97.50 | 24664 |
| 2022-03-03 | 18.68 | $103.50 | 26214 |
| 2022-03-02 | 19.53 | $108.50 | 39384 |
| 2022-03-01 | 20.44 | $97.00 | 31216 |
| 2022-02-28 | 20.91 | $100.00 | 31410 |
| 2022-02-25 | 21.16 | $100.00 | 14658 |
| 2022-02-24 | 21.45 | $99.50 | 26540 |
| 2022-02-23 | 21.56 | $93.50 | 28426 |
| 2022-02-22 | 22.02 | $99.50 | 25180 |
| 2022-02-18 | 22.82 | $107.00 | 22444 |
| 2022-02-17 | 23.89 | $117.50 | 16082 |
| 2022-02-16 | 24.43 | $122.00 | 31322 |
| 2022-02-15 | 25.05 | $117.00 | 24392 |
| 2022-02-14 | 25.95 | $110.00 | 18376 |
| 2022-02-11 | 27.28 | $106.50 | 23240 |
| 2022-02-10 | 28.72 | $113.00 | 26422 |
| 2022-02-09 | 29.98 | $115.50 | 29390 |
| 2022-02-08 | 31.51 | $107.00 | 25826 |
| 2022-02-07 | 32.67 | $100.50 | 32494 |
| 2022-02-04 | 33.89 | $96.50 | 22022 |
| 2022-02-03 | 34.42 | $87.50 | 31918 |
| 2022-02-02 | 34.74 | $95.50 | 33268 |
| 2022-02-01 | 35.36 | $94.00 | 19472 |
| 2022-01-31 | 35.90 | $91.00 | 21318 |
| 2022-01-28 | 36.18 | $82.00 | 21192 |
| 2022-01-27 | 35.69 | $78.50 | 20154 |
| 2022-01-26 | 35.23 | $82.00 | 23660 |
| 2022-01-25 | 34.88 | $84.00 | 20190 |
| 2022-01-24 | 34.30 | $86.00 | 51036 |
| 2022-01-21 | 33.63 | $82.00 | 36642 |
| 2022-01-20 | 33.16 | $87.50 | 28082 |
| 2022-01-19 | 32.84 | $90.00 | 23664 |
| 2022-01-18 | 32.54 | $93.00 | 31096 |
| 2022-01-14 | 32.38 | $97.50 | 25444 |
| 2022-01-13 | 32.31 | $96.50 | 25424 |
| 2022-01-12 | 32.26 | $101.00 | 14446 |
| 2022-01-11 | 32.38 | $102.50 | 18960 |
| 2022-01-10 | 32.48 | $101.00 | 26188 |
| 2022-01-07 | 32.50 | $104.00 | 13372 |
| 2022-01-06 | 32.73 | $107.00 | 24664 |
| 2022-01-05 | 32.82 | $104.50 | 26612 |
| 2022-01-04 | 33.11 | $113.50 | 19610 |
| 2022-01-03 | 33.73 | $124.00 | 24562 |
| 2021-12-31 | 34.65 | $118.50 | 32340 |
| 2021-12-30 | 35.50 | $120.00 | 68086 |
| 2021-12-29 | 36.40 | $111.00 | 32832 |
| 2021-12-28 | 36.49 | $112.50 | 70250 |
| 2021-12-27 | 36.63 | $122.00 | 29416 |
| 2021-12-23 | 37.12 | $126.00 | 40808 |
| 2021-12-22 | 37.58 | $117.00 | 21264 |
| 2021-12-21 | 37.46 | $114.00 | 22136 |
| 2021-12-20 | 37.29 | $111.50 | 36806 |
| 2021-12-17 | 37.09 | $118.50 | 42964 |
| 2021-12-16 | 36.89 | $110.00 | 38442 |
| 2021-12-15 | 36.41 | $113.00 | 49148 |
| 2021-12-14 | 35.74 | $110.50 | 25672 |
| 2021-12-13 | 35.16 | $113.50 | 21936 |
| 2021-12-10 | 34.57 | $116.50 | 25558 |
| 2021-12-09 | 34.05 | $120.00 | 34144 |
| 2021-12-08 | 33.57 | $131.50 | 32858 |
| 2021-12-07 | 33.02 | $121.50 | 25340 |
| 2021-12-06 | 32.10 | $117.50 | 35776 |
| 2021-12-03 | 30.88 | $118.50 | 68416 |
| 2021-12-02 | 29.65 | $123.00 | 47742 |
| 2021-12-01 | 28.45 | $125.50 | 58784 |
| 2021-11-30 | 27.24 | $130.00 | 98834 |
| 2021-11-29 | 25.97 | $131.00 | 54328 |
| 2021-11-26 | 24.77 | $146.50 | 31312 |
| 2021-11-24 | 23.65 | $138.00 | 34534 |
| 2021-11-23 | 22.12 | $134.50 | 55056 |
| 2021-11-22 | 20.51 | $143.00 | 45112 |
| 2021-11-19 | 18.87 | $138.00 | 50804 |
| 2021-11-18 | 17.19 | $141.50 | 111114 |
| 2021-11-17 | 15.43 | $156.00 | 150524 |
| 2021-11-16 | 13.79 | $183.50 | 194700 |
| 2021-11-15 | 12.30 | $231.00 | 91142 |
| 2021-11-12 | 12.00 | $238.50 | 29430 |
| 2021-11-11 | 11.88 | $229.00 | 40500 |
| 2021-11-10 | 11.41 | $234.50 | 38000 |
| 2021-11-09 | 11.06 | $244.50 | 37262 |
| 2021-11-08 | 10.90 | $250.00 | 25066 |
| 2021-11-05 | 10.98 | $250.00 | 38726 |
| 2021-11-04 | 11.08 | $259.00 | 20178 |
| 2021-11-03 | 11.60 | $270.50 | 18182 |
| 2021-11-02 | 12.04 | $266.50 | 17940 |
| 2021-11-01 | 12.51 | $275.50 | 25302 |
| 2021-10-29 | 12.99 | $263.00 | 15090 |
| 2021-10-28 | 13.47 | $260.50 | 29282 |
| 2021-10-27 | 13.98 | $256.00 | 14806 |
| 2021-10-26 | 14.22 | $261.50 | 31508 |
| 2021-10-25 | 14.64 | $263.00 | 55030 |
| 2021-10-22 | 14.61 | $248.50 | 53030 |
| 2021-10-21 | 14.24 | $259.50 | 27510 |
| 2021-10-20 | 14.28 | $262.00 | 31756 |
| 2021-10-19 | 14.39 | $266.00 | 19878 |
| 2021-10-18 | 14.60 | $262.50 | 23642 |
| 2021-10-15 | 14.67 | $265.00 | 30088 |
| 2021-10-14 | 14.90 | $270.00 | 21320 |
| 2021-10-13 | 15.08 | $265.50 | 23928 |
| 2021-10-12 | 15.13 | $267.50 | 13032 |
| 2021-10-11 | 15.29 | $263.50 | 18474 |
| 2021-10-08 | 15.45 | $265.00 | 17552 |
| 2021-10-07 | 15.66 | $266.00 | 29686 |
| 2021-10-06 | 15.87 | $261.50 | 44472 |
| 2021-10-05 | 15.96 | $274.50 | 33354 |
| 2021-10-04 | 16.24 | $275.50 | 35350 |
| 2021-10-01 | 16.53 | $282.00 | 42888 |
| 2021-09-30 | 16.93 | $277.00 | 48378 |
| 2021-09-29 | 17.48 | $292.00 | 40562 |
| 2021-09-28 | 18.34 | $303.50 | 33670 |
| 2021-09-27 | 19.26 | $315.00 | 19334 |
| 2021-09-24 | 19.94 | $311.50 | 22674 |
| 2021-09-23 | 20.66 | $325.50 | 25446 |
| 2021-09-22 | 21.21 | $326.50 | 25580 |
| 2021-09-21 | 21.71 | $322.50 | 39646 |
| 2021-09-20 | 22.24 | $335.00 | 35608 |
| 2021-09-17 | 22.59 | $351.00 | 175194 |
| 2021-09-16 | 22.68 | $359.50 | 143894 |
| 2021-09-15 | 22.83 | $314.00 | 30920 |
| 2021-09-14 | 23.78 | $309.00 | 46480 |
| 2021-09-13 | 24.75 | $319.50 | 55430 |
| 2021-09-10 | 25.64 | $331.50 | 48504 |
| 2021-09-09 | 26.24 | $346.00 | 36240 |
| 2021-09-08 | 27.06 | $331.00 | 55290 |
| 2021-09-07 | 27.93 | $347.00 | 82660 |
| 2021-09-03 | 28.52 | $379.50 | 24032 |
| 2021-09-02 | 28.54 | $383.50 | 26744 |
| 2021-09-01 | 28.56 | $378.00 | 25330 |
| 2021-08-31 | 28.80 | $386.50 | 25074 |
| 2021-08-30 | 29.05 | $366.50 | 24800 |
| 2021-08-27 | 29.40 | $383.50 | 23074 |
| 2021-08-26 | 29.66 | $370.50 | 20302 |
| 2021-08-25 | 30.00 | $381.50 | 29320 |
| 2021-08-24 | 30.28 | $389.50 | 38632 |
| 2021-08-23 | 30.58 | $375.00 | 52294 |
| 2021-08-20 | 30.85 | $396.00 | 40162 |
| 2021-08-19 | 30.92 | $403.50 | 26028 |
| 2021-08-18 | 30.82 | $415.00 | 73232 |
| 2021-08-17 | 30.71 | $393.00 | 75822 |
| 2021-08-16 | 30.89 | $357.50 | 40592 |
| 2021-08-13 | 31.44 | $378.50 | 51676 |
| 2021-08-12 | 31.77 | $404.00 | 107762 |
| 2021-08-11 | 31.55 | $413.00 | 36980 |
| 2021-08-10 | 31.19 | $430.50 | 59350 |
| 2021-08-09 | 30.84 | $428.00 | 62712 |
| 2021-08-06 | 30.34 | $443.00 | 10724 |
| 2021-08-05 | 29.99 | $433.00 | 12342 |
| 2021-08-04 | 29.64 | $432.00 | 23808 |
| 2021-08-03 | 29.25 | $459.50 | 12428 |
| 2021-08-02 | 28.54 | $476.50 | 19212 |
| 2021-07-30 | 27.79 | $449.00 | 21672 |
| 2021-07-29 | 27.09 | $468.00 | 27492 |
| 2021-07-28 | 26.30 | $491.50 | 14850 |
| 2021-07-27 | 24.95 | $506.50 | 22004 |
| 2021-07-26 | 23.51 | $504.50 | 34650 |
| 2021-07-23 | 21.93 | $543.50 | 64976 |
| 2021-07-22 | 20.26 | $536.00 | 54662 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected