Is Direxion Daily BA Bear 1X ETF (BOED) a Buy, Sell, or Hold?
NASDAQ : BOED
Direxion Daily BA Bear 1X ETF
$17.525 USD
$0.18 (1.07%)
- Volume
- 2.38K
- Average Volume
- 8.57K
- Market Capitalization
- $2.1M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.48
- Year Low
- $15.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-10 | $17.44 | $17.52 | 0.46% | 4086 |
| 2026-04-09 | $17.64 | $17.34 | -1.70% | 9106 |
| 2026-04-08 | $17.33 | $17.50 | 0.98% | 9065 |
| 2026-04-07 | $18.41 | $18.22 | -1.03% | 6165 |
| 2026-04-06 | $18.13 | $18.00 | -0.72% | 1400 |
| 2026-04-02 | $18.62 | $18.32 | -1.61% | 33747 |
| 2026-04-01 | $18.32 | $18.41 | 0.49% | 5939 |
| 2026-03-31 | $19.56 | $19.24 | -1.64% | 2300 |
| 2026-03-30 | $20.24 | $20.30 | 0.30% | 1531 |
| 2026-03-27 | $20.14 | $20.14 | 0.00% | 1400 |
| 2026-03-26 | $19.50 | $19.71 | 1.08% | 1123 |
| 2026-03-25 | $19.23 | $19.27 | 0.21% | 2800 |
| 2026-03-24 | $19.52 | $19.56 | 0.20% | 2200 |
| 2026-03-23 | $19.45 | $19.45 | 0.00% | 2600 |
| 2026-03-20 | $19.30 | $19.79 | 2.54% | 7477 |
| 2026-03-19 | $19.21 | $19.20 | -0.05% | 12500 |
| 2026-03-18 | $18.51 | $18.78 | 1.46% | 4700 |
| 2026-03-17 | $18.32 | $18.36 | 0.22% | 6423 |
| 2026-03-16 | $18.23 | $18.14 | -0.49% | 7337 |
| 2026-03-13 | $18.76 | $18.46 | -1.60% | 12200 |
| 2026-03-12 | $18.29 | $18.94 | 3.55% | 44800 |
| 2026-03-11 | $17.86 | $18.12 | 1.46% | 18325 |
| 2026-03-10 | $17.33 | $17.80 | 2.71% | 11018 |
| 2026-03-09 | $17.03 | $17.25 | 1.29% | 14232 |
| 2026-03-06 | $17.65 | $16.80 | -4.82% | 22651 |
| 2026-03-05 | $17.16 | $17.50 | 1.98% | 30885 |
| 2026-03-04 | $17.26 | $17.10 | -0.93% | 3700 |
| 2026-03-03 | $17.45 | $17.36 | -0.52% | 17838 |
| 2026-03-02 | $16.96 | $16.95 | -0.06% | 12809 |
| 2026-02-27 | $17.16 | $17.10 | -0.35% | 7100 |
| 2026-02-26 | $17.03 | $16.95 | -0.47% | 1036 |
| 2026-02-25 | $16.81 | $16.89 | 0.48% | 2500 |
| 2026-02-24 | $16.55 | $16.64 | 0.54% | 1101 |
| 2026-02-23 | $16.74 | $16.88 | 0.84% | 2324 |
| 2026-02-20 | $16.65 | $16.76 | 0.66% | 2022 |
| 2026-02-19 | $16.52 | $16.63 | 0.67% | 5248 |
| 2026-02-18 | $16.18 | $16.23 | 0.31% | 1800 |
| 2026-02-17 | $16.05 | $15.94 | -0.69% | 926 |
| 2026-02-13 | $16.09 | $16.01 | -0.50% | 10400 |
| 2026-02-12 | $16.40 | $16.24 | -0.98% | 3300 |
| 2026-02-11 | $16.07 | $16.42 | 2.18% | 1100 |
| 2026-02-10 | $15.83 | $16.03 | 1.26% | 800 |
| 2026-02-09 | $16.13 | $15.90 | -1.43% | 6592 |
| 2026-02-06 | $15.84 | $15.99 | 0.95% | 5000 |
| 2026-02-05 | $16.43 | $16.42 | -0.06% | 2900 |
| 2026-02-04 | $16.77 | $16.49 | -1.67% | 4121 |
| 2026-02-03 | $16.29 | $16.69 | 2.46% | 5600 |
| 2026-02-02 | $16.68 | $16.68 | 0.00% | 1915 |
| 2026-01-30 | $16.61 | $16.60 | -0.06% | 19632 |
| 2026-01-29 | $15.96 | $16.58 | 3.88% | 3718 |
| 2026-01-28 | $16.19 | $16.07 | -0.74% | 5025 |
| 2026-01-27 | $16.00 | $15.90 | -0.63% | 34300 |
| 2026-01-26 | $15.54 | $15.62 | 0.51% | 11026 |
| 2026-01-23 | $15.51 | $15.42 | -0.58% | 3900 |
| 2026-01-22 | $15.47 | $15.44 | -0.19% | 2100 |
| 2026-01-21 | $15.63 | $15.54 | -0.58% | 25535 |
| 2026-01-20 | $15.88 | $15.61 | -1.70% | 11813 |
| 2026-01-16 | $15.75 | $15.68 | -0.44% | 11200 |
| 2026-01-15 | $15.81 | $15.68 | -0.82% | 9508 |
| 2026-01-14 | $16.07 | $16.03 | -0.25% | 9318 |
| 2026-01-13 | $15.88 | $15.89 | 0.06% | 7400 |
| 2026-01-12 | $16.66 | $16.22 | -2.64% | 7011 |
| 2026-01-09 | $16.77 | $16.58 | -1.13% | 1325 |
| 2026-01-08 | $16.99 | $17.13 | 0.82% | 5717 |
| 2026-01-07 | $16.93 | $17.04 | 0.65% | 5900 |
| 2026-01-06 | $16.93 | $16.94 | 0.06% | 1740 |
| 2026-01-05 | $16.96 | $17.02 | 0.35% | 3021 |
| 2026-01-02 | $18.05 | $17.12 | -5.15% | 2005 |
| 2025-12-31 | $17.91 | $17.93 | 0.11% | 10500 |
| 2025-12-30 | $17.75 | $17.78 | 0.17% | 4800 |
| 2025-12-29 | $18.02 | $17.92 | -0.55% | 5100 |
| 2025-12-26 | $17.90 | $17.97 | 0.39% | 4700 |
| 2025-12-24 | $17.89 | $17.80 | -0.50% | 500 |
| 2025-12-23 | $17.97 | $17.94 | -0.17% | 4900 |
| 2025-12-22 | $18.17 | $18.06 | -0.61% | 9300 |
| 2025-12-19 | $18.48 | $18.25 | -1.24% | 4000 |
| 2025-12-18 | $18.77 | $18.81 | 0.21% | 2500 |
| 2025-12-17 | $18.75 | $18.99 | 1.28% | 18400 |
| 2025-12-16 | $18.89 | $18.92 | 0.16% | 300 |
| 2025-12-15 | $19.18 | $19.09 | -0.47% | 1014 |
| 2025-12-12 | $19.06 | $19.17 | 0.58% | 12600 |
| 2025-12-11 | $19.64 | $19.53 | -0.56% | 1200 |
| 2025-12-10 | $19.58 | $19.69 | 0.56% | 2300 |
| 2025-12-09 | $18.97 | $19.54 | 3.00% | 19800 |
| 2025-12-08 | $19.30 | $19.00 | -1.55% | 15100 |
| 2025-12-05 | $19.45 | $19.40 | -0.26% | 5600 |
| 2025-12-04 | $19.33 | $19.40 | 0.36% | 14700 |
| 2025-12-03 | $19.26 | $19.37 | 0.57% | 16500 |
| 2025-12-02 | $19.86 | $19.05 | -4.08% | 16900 |
| 2025-12-01 | $21.15 | $21.22 | 0.33% | 300 |
Get the Latest News and Ratings for Your Stocks