Is Direxion Daily BA Bear 1X ETF (BOED) a Buy, Sell, or Hold?
Enter your email address below for free access to our Direxion Daily BA Bear 1X ETF (BOED) research center and poll results.
NASDAQ : BOED
Direxion Daily BA Bear 1X ETF
$17.525 USD
$0.18 (1.07%)
- Volume
- 2.38K
- Average Volume
- 8.57K
- Market Capitalization
- $2.1M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.48
- Year Low
- $15.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
18.79
2026-04-10
Close Price
$17.52
Vol: 4086
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.01
Average
18.36
Maximum
21.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-10 | 18.79 | $17.52 | 4086 |
| 2026-04-09 | 18.86 | $17.34 | 9106 |
| 2026-04-08 | 18.90 | $17.50 | 9065 |
| 2026-04-07 | 18.91 | $18.22 | 6165 |
| 2026-04-06 | 18.86 | $18.00 | 1400 |
| 2026-04-02 | 18.80 | $18.32 | 33747 |
| 2026-04-01 | 18.76 | $18.41 | 5939 |
| 2026-03-31 | 18.70 | $19.24 | 2300 |
| 2026-03-30 | 18.60 | $20.30 | 1531 |
| 2026-03-27 | 18.43 | $20.14 | 1400 |
| 2026-03-26 | 18.28 | $19.71 | 1123 |
| 2026-03-25 | 18.14 | $19.27 | 2800 |
| 2026-03-24 | 18.03 | $19.56 | 2200 |
| 2026-03-23 | 17.88 | $19.45 | 2600 |
| 2026-03-20 | 17.75 | $19.79 | 7477 |
| 2026-03-19 | 17.60 | $19.20 | 12500 |
| 2026-03-18 | 17.47 | $18.78 | 4700 |
| 2026-03-17 | 17.34 | $18.36 | 6423 |
| 2026-03-16 | 17.22 | $18.14 | 7337 |
| 2026-03-13 | 17.12 | $18.46 | 12200 |
| 2026-03-12 | 17.00 | $18.94 | 44800 |
| 2026-03-11 | 16.88 | $18.12 | 18325 |
| 2026-03-10 | 16.77 | $17.80 | 11018 |
| 2026-03-09 | 16.68 | $17.25 | 14232 |
| 2026-03-06 | 16.62 | $16.80 | 22651 |
| 2026-03-05 | 16.60 | $17.50 | 30885 |
| 2026-03-04 | 16.55 | $17.10 | 3700 |
| 2026-03-03 | 16.53 | $17.36 | 17838 |
| 2026-03-02 | 16.49 | $16.95 | 12809 |
| 2026-02-27 | 16.47 | $17.10 | 7100 |
| 2026-02-26 | 16.45 | $16.95 | 1036 |
| 2026-02-25 | 16.40 | $16.89 | 2500 |
| 2026-02-24 | 16.36 | $16.64 | 1101 |
| 2026-02-23 | 16.30 | $16.88 | 2324 |
| 2026-02-20 | 16.23 | $16.76 | 2022 |
| 2026-02-19 | 16.17 | $16.63 | 5248 |
| 2026-02-18 | 16.11 | $16.23 | 1800 |
| 2026-02-17 | 16.08 | $15.94 | 926 |
| 2026-02-13 | 16.07 | $16.01 | 10400 |
| 2026-02-12 | 16.05 | $16.24 | 3300 |
| 2026-02-11 | 16.04 | $16.42 | 1100 |
| 2026-02-10 | 16.01 | $16.03 | 800 |
| 2026-02-09 | 16.02 | $15.90 | 6592 |
| 2026-02-06 | 16.06 | $15.99 | 5000 |
| 2026-02-05 | 16.11 | $16.42 | 2900 |
| 2026-02-04 | 16.14 | $16.49 | 4121 |
| 2026-02-03 | 16.17 | $16.69 | 5600 |
| 2026-02-02 | 16.18 | $16.68 | 1915 |
| 2026-01-30 | 16.21 | $16.60 | 19632 |
| 2026-01-29 | 16.27 | $16.58 | 3718 |
| 2026-01-28 | 16.33 | $16.07 | 5025 |
| 2026-01-27 | 16.42 | $15.90 | 34300 |
| 2026-01-26 | 16.53 | $15.62 | 11026 |
| 2026-01-23 | 16.64 | $15.42 | 3900 |
| 2026-01-22 | 16.76 | $15.44 | 2100 |
| 2026-01-21 | 16.89 | $15.54 | 25535 |
| 2026-01-20 | 17.03 | $15.61 | 11813 |
| 2026-01-16 | 17.19 | $15.68 | 11200 |
| 2026-01-15 | 17.36 | $15.68 | 9508 |
| 2026-01-14 | 17.52 | $16.03 | 9318 |
| 2026-01-13 | 17.67 | $15.89 | 7400 |
| 2026-01-12 | 17.83 | $16.22 | 7011 |
| 2026-01-09 | 18.00 | $16.58 | 1325 |
| 2026-01-08 | 18.16 | $17.13 | 5717 |
| 2026-01-07 | 18.28 | $17.04 | 5900 |
| 2026-01-06 | 18.37 | $16.94 | 1740 |
| 2026-01-05 | 18.50 | $17.02 | 3021 |
| 2026-01-02 | 18.62 | $17.12 | 2005 |
| 2025-12-31 | 18.73 | $17.93 | 10500 |
| 2025-12-30 | 18.78 | $17.78 | 4800 |
| 2025-12-29 | 18.96 | $17.92 | 5100 |
| 2025-12-26 | 19.11 | $17.97 | 4700 |
| 2025-12-24 | 19.27 | $17.80 | 500 |
| 2025-12-23 | 19.46 | $17.94 | 4900 |
| 2025-12-22 | 19.67 | $18.06 | 9300 |
| 2025-12-19 | 19.87 | $18.25 | 4000 |
| 2025-12-18 | 20.06 | $18.81 | 2500 |
| 2025-12-17 | 20.19 | $18.99 | 18400 |
| 2025-12-16 | 20.28 | $18.92 | 300 |
| 2025-12-15 | 20.37 | $19.09 | 1014 |
| 2025-12-12 | 20.43 | $19.17 | 12600 |
| 2025-12-11 | 20.49 | $19.53 | 1200 |
| 2025-12-10 | 20.52 | $19.69 | 2300 |
| 2025-12-09 | 20.55 | $19.54 | 19800 |
| 2025-12-08 | 20.59 | $19.00 | 15100 |
| 2025-12-05 | 20.66 | $19.40 | 5600 |
| 2025-12-04 | 20.69 | $19.40 | 14700 |
| 2025-12-03 | 20.72 | $19.37 | 16500 |
| 2025-12-02 | 20.75 | $19.05 | 16900 |
| 2025-12-01 | 20.77 | $21.22 | 300 |
| 2025-11-28 | 20.69 | $20.94 | 412 |
| 2025-11-26 | 20.63 | $21.17 | 1300 |
| 2025-11-25 | 20.50 | $21.69 | 1600 |
| 2025-11-24 | 20.30 | $22.11 | 2500 |
| 2025-11-21 | 20.09 | $22.04 | 19600 |
| 2025-11-20 | 19.89 | $22.04 | 3200 |
| 2025-11-19 | 19.70 | $21.34 | 2400 |
| 2025-11-18 | 19.55 | $20.88 | 1400 |
| 2025-11-17 | 19.42 | $20.64 | 2400 |
| 2025-11-14 | 19.31 | $20.36 | 2400 |
| 2025-11-13 | 19.22 | $20.33 | 1700 |
| 2025-11-12 | 19.14 | $20.23 | 1700 |
| 2025-11-11 | 19.06 | $20.27 | 1400 |
| 2025-11-10 | 18.97 | $20.31 | 1500 |
| 2025-11-07 | 18.88 | $20.37 | 2400 |
| 2025-11-06 | 18.80 | $20.11 | 2300 |
| 2025-11-05 | 18.71 | $20.01 | 3500 |
| 2025-11-04 | 18.59 | $19.93 | 1600 |
| 2025-11-03 | 18.50 | $19.31 | 3200 |
| 2025-10-31 | 18.44 | $19.65 | 4100 |
| 2025-10-30 | 18.37 | $19.75 | 2600 |
| 2025-10-29 | 18.30 | $18.58 | 13500 |
| 2025-10-28 | 18.30 | $17.79 | 4402 |
| 2025-10-27 | 18.33 | $17.83 | 1300 |
| 2025-10-24 | 18.35 | $18.01 | 500 |
| 2025-10-23 | 18.35 | $18.27 | 1800 |
| 2025-10-22 | 18.37 | $18.35 | 1800 |
| 2025-10-21 | 18.37 | $18.30 | 2500 |
| 2025-10-20 | 18.38 | $18.35 | 1012 |
| 2025-10-17 | 18.41 | $18.67 | 600 |
| 2025-10-16 | 18.41 | $18.74 | 313 |
| 2025-10-15 | 18.41 | $18.56 | 224 |
| 2025-10-14 | 18.42 | $18.52 | 200 |
| 2025-10-13 | 18.43 | $18.42 | 247 |
| 2025-10-10 | 18.44 | $18.82 | 207 |
| 2025-10-09 | 18.43 | $18.37 | 947 |
| 2025-10-08 | 18.42 | $17.67 | 140 |
| 2025-10-07 | 18.42 | $17.94 | 3818 |
| 2025-10-06 | 18.40 | $18.13 | 232 |
| 2025-10-03 | 18.37 | $18.39 | 16700 |
| 2025-10-02 | 18.33 | $18.31 | 4225 |
| 2025-10-01 | 18.28 | $18.47 | 2030 |
| 2025-09-30 | 18.23 | $18.42 | 2407 |
| 2025-09-29 | 18.15 | $18.30 | 13500 |
| 2025-09-26 | 18.09 | $17.96 | 2300 |
| 2025-09-25 | 18.04 | $18.66 | 400 |
| 2025-09-24 | 17.96 | $18.49 | 300 |
| 2025-09-23 | 17.89 | $18.44 | 500 |
| 2025-09-22 | 17.86 | $18.95 | 1400 |
| 2025-09-19 | 17.78 | $18.70 | 6000 |
| 2025-09-18 | 17.75 | $18.66 | 1200 |
| 2025-09-17 | 17.70 | $18.74 | 400 |
| 2025-09-16 | 17.66 | $18.71 | 1700 |
| 2025-09-15 | 17.59 | $18.66 | 100 |
| 2025-09-12 | 17.51 | $18.60 | 1100 |
| 2025-09-11 | 17.44 | $18.26 | 7300 |
| 2025-09-10 | 17.39 | $17.70 | 400 |
| 2025-09-09 | 17.37 | $17.53 | 100 |
| 2025-09-08 | 17.38 | $17.42 | 600 |
| 2025-09-05 | 17.39 | $17.56 | 1600 |
| 2025-09-04 | 17.40 | $17.41 | 800 |
| 2025-09-03 | 17.42 | $17.33 | 600 |
| 2025-09-02 | 17.45 | $16.95 | 400 |
| 2025-08-29 | 17.50 | $17.10 | 700 |
| 2025-08-28 | 17.55 | $17.00 | 200 |
| 2025-08-27 | 17.61 | $17.03 | 500 |
| 2025-08-26 | 17.64 | $17.11 | 200 |
| 2025-08-25 | 17.67 | $17.72 | 200 |
| 2025-08-22 | 17.64 | $17.49 | 500 |
| 2025-08-21 | 17.63 | $17.92 | 1600 |
| 2025-08-20 | 17.60 | $17.84 | 600 |
| 2025-08-19 | 17.57 | $17.84 | 400 |
| 2025-08-18 | 17.56 | $17.29 | 1700 |
| 2025-08-15 | 17.57 | $17.08 | 2000 |
| 2025-08-14 | 17.59 | $17.21 | 1600 |
| 2025-08-13 | 17.60 | $17.23 | 300 |
| 2025-08-12 | 17.61 | $17.30 | 1700 |
| 2025-08-11 | 17.62 | $17.84 | 1200 |
| 2025-08-08 | 17.60 | $17.55 | 1000 |
| 2025-08-07 | 17.61 | $17.69 | 3800 |
| 2025-08-06 | 17.62 | $17.86 | 2200 |
| 2025-08-05 | 17.61 | $17.88 | 2500 |
| 2025-08-04 | 17.63 | $18.06 | 2600 |
| 2025-08-01 | 17.65 | $18.08 | 1600 |
| 2025-07-31 | 17.68 | $18.09 | 2000 |
| 2025-07-30 | 17.73 | $17.76 | 1000 |
| 2025-07-29 | 17.80 | $17.76 | 9600 |
| 2025-07-28 | 17.86 | $17.02 | 2200 |
| 2025-07-25 | 17.95 | $17.24 | 5800 |
| 2025-07-24 | 18.08 | $17.34 | 9600 |
| 2025-07-23 | 18.23 | $17.22 | 12700 |
| 2025-07-22 | 18.37 | $17.60 | 13600 |
| 2025-07-21 | 18.49 | $17.54 | 22600 |
| 2025-07-18 | 18.64 | $17.55 | 400 |
| 2025-07-17 | 18.79 | $17.38 | 1100 |
| 2025-07-16 | 18.93 | $17.52 | 1000 |
| 2025-07-15 | 19.06 | $17.47 | 22000 |
| 2025-07-14 | 19.20 | $17.42 | 96200 |
| 2025-07-11 | 19.32 | $17.73 | 15000 |
| 2025-07-10 | 19.38 | $17.78 | 1100 |
| 2025-07-09 | 19.43 | $17.74 | 8200 |
| 2025-07-08 | 19.48 | $18.39 | 2500 |
| 2025-07-07 | 19.52 | $18.40 | 6300 |
| 2025-07-03 | 19.57 | $18.67 | 6100 |
| 2025-07-02 | 19.59 | $18.99 | 6800 |
| 2025-07-01 | 19.59 | $19.14 | 4300 |
| 2025-06-30 | 19.59 | $19.14 | 4000 |
| 2025-06-27 | 19.61 | $18.72 | 5700 |
| 2025-06-26 | 19.65 | $19.88 | 3200 |
| 2025-06-25 | 19.67 | $20.24 | 3300 |
| 2025-06-24 | 19.66 | $20.03 | 1800 |
| 2025-06-23 | 19.66 | $20.14 | 3500 |
| 2025-06-20 | 19.65 | $20.43 | 4600 |
| 2025-06-18 | 19.63 | $20.51 | 4400 |
| 2025-06-17 | 19.58 | $20.24 | 6600 |
| 2025-06-16 | 19.55 | $20.08 | 13400 |
| 2025-06-13 | 19.53 | $20.23 | 27700 |
| 2025-06-12 | 19.50 | $19.86 | 101900 |
| 2025-06-11 | 19.50 | $18.96 | 1700 |
| 2025-06-10 | 19.54 | $18.81 | 1100 |
| 2025-06-09 | 19.63 | $18.65 | 100 |
| 2025-06-06 | 19.73 | $19.23 | 200 |
| 2025-06-05 | 19.83 | $19.40 | 100 |
| 2025-06-04 | 19.95 | $19.13 | 500 |
| 2025-06-03 | 20.08 | $19.00 | 200 |
| 2025-06-02 | 20.22 | $19.18 | 1700 |
| 2025-05-30 | 20.35 | $19.56 | 100 |
| 2025-05-29 | 20.48 | $19.52 | 2500 |
| 2025-05-28 | 20.61 | $20.12 | 600 |
| 2025-05-27 | 20.72 | $20.18 | 1400 |
| 2025-05-23 | 20.82 | $20.03 | 1500 |
| 2025-05-22 | 20.96 | $19.92 | 700 |
| 2025-05-21 | 21.11 | $19.94 | 3100 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
18.33
2026-04-10
Close Price
$17.52
Vol: 4086
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.27
Average
18.39
Maximum
20.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-10 | 18.33 | $17.52 | 4086 |
| 2026-04-09 | 18.41 | $17.34 | 9106 |
| 2026-04-08 | 18.53 | $17.50 | 9065 |
| 2026-04-07 | 18.63 | $18.22 | 6165 |
| 2026-04-06 | 18.68 | $18.00 | 1400 |
| 2026-04-02 | 18.75 | $18.32 | 33747 |
| 2026-04-01 | 18.79 | $18.41 | 5939 |
| 2026-03-31 | 18.84 | $19.24 | 2300 |
| 2026-03-30 | 18.79 | $20.30 | 1531 |
| 2026-03-27 | 18.63 | $20.14 | 1400 |
| 2026-03-26 | 18.48 | $19.71 | 1123 |
| 2026-03-25 | 18.35 | $19.27 | 2800 |
| 2026-03-24 | 18.25 | $19.56 | 2200 |
| 2026-03-23 | 18.11 | $19.45 | 2600 |
| 2026-03-20 | 17.97 | $19.79 | 7477 |
| 2026-03-19 | 17.78 | $19.20 | 12500 |
| 2026-03-18 | 17.63 | $18.78 | 4700 |
| 2026-03-17 | 17.51 | $18.36 | 6423 |
| 2026-03-16 | 17.42 | $18.14 | 7337 |
| 2026-03-13 | 17.34 | $18.46 | 12200 |
| 2026-03-12 | 17.22 | $18.94 | 44800 |
| 2026-03-11 | 17.04 | $18.12 | 18325 |
| 2026-03-10 | 16.93 | $17.80 | 11018 |
| 2026-03-09 | 16.84 | $17.25 | 14232 |
| 2026-03-06 | 16.79 | $16.80 | 22651 |
| 2026-03-05 | 16.79 | $17.50 | 30885 |
| 2026-03-04 | 16.72 | $17.10 | 3700 |
| 2026-03-03 | 16.68 | $17.36 | 17838 |
| 2026-03-02 | 16.60 | $16.95 | 12809 |
| 2026-02-27 | 16.57 | $17.10 | 7100 |
| 2026-02-26 | 16.51 | $16.95 | 1036 |
| 2026-02-25 | 16.47 | $16.89 | 2500 |
| 2026-02-24 | 16.42 | $16.64 | 1101 |
| 2026-02-23 | 16.40 | $16.88 | 2324 |
| 2026-02-20 | 16.35 | $16.76 | 2022 |
| 2026-02-19 | 16.30 | $16.63 | 5248 |
| 2026-02-18 | 16.27 | $16.23 | 1800 |
| 2026-02-17 | 16.27 | $15.94 | 926 |
| 2026-02-13 | 16.31 | $16.01 | 10400 |
| 2026-02-12 | 16.34 | $16.24 | 3300 |
| 2026-02-11 | 16.35 | $16.42 | 1100 |
| 2026-02-10 | 16.34 | $16.03 | 800 |
| 2026-02-09 | 16.38 | $15.90 | 6592 |
| 2026-02-06 | 16.43 | $15.99 | 5000 |
| 2026-02-05 | 16.47 | $16.42 | 2900 |
| 2026-02-04 | 16.48 | $16.49 | 4121 |
| 2026-02-03 | 16.48 | $16.69 | 5600 |
| 2026-02-02 | 16.45 | $16.68 | 1915 |
| 2026-01-30 | 16.43 | $16.60 | 19632 |
| 2026-01-29 | 16.41 | $16.58 | 3718 |
| 2026-01-28 | 16.39 | $16.07 | 5025 |
| 2026-01-27 | 16.43 | $15.90 | 34300 |
| 2026-01-26 | 16.48 | $15.62 | 11026 |
| 2026-01-23 | 16.57 | $15.42 | 3900 |
| 2026-01-22 | 16.69 | $15.44 | 2100 |
| 2026-01-21 | 16.83 | $15.54 | 25535 |
| 2026-01-20 | 16.96 | $15.61 | 11813 |
| 2026-01-16 | 17.10 | $15.68 | 11200 |
| 2026-01-15 | 17.25 | $15.68 | 9508 |
| 2026-01-14 | 17.42 | $16.03 | 9318 |
| 2026-01-13 | 17.57 | $15.89 | 7400 |
| 2026-01-12 | 17.74 | $16.22 | 7011 |
| 2026-01-09 | 17.90 | $16.58 | 1325 |
| 2026-01-08 | 18.04 | $17.13 | 5717 |
| 2026-01-07 | 18.14 | $17.04 | 5900 |
| 2026-01-06 | 18.25 | $16.94 | 1740 |
| 2026-01-05 | 18.39 | $17.02 | 3021 |
| 2026-01-02 | 18.53 | $17.12 | 2005 |
| 2025-12-31 | 18.68 | $17.93 | 10500 |
| 2025-12-30 | 18.76 | $17.78 | 4800 |
| 2025-12-29 | 18.87 | $17.92 | 5100 |
| 2025-12-26 | 18.97 | $17.97 | 4700 |
| 2025-12-24 | 19.07 | $17.80 | 500 |
| 2025-12-23 | 19.20 | $17.94 | 4900 |
| 2025-12-22 | 19.34 | $18.06 | 9300 |
| 2025-12-19 | 19.47 | $18.25 | 4000 |
| 2025-12-18 | 19.60 | $18.81 | 2500 |
| 2025-12-17 | 19.68 | $18.99 | 18400 |
| 2025-12-16 | 19.76 | $18.92 | 300 |
| 2025-12-15 | 19.84 | $19.09 | 1014 |
| 2025-12-12 | 19.92 | $19.17 | 12600 |
| 2025-12-11 | 20.00 | $19.53 | 1200 |
| 2025-12-10 | 20.05 | $19.69 | 2300 |
| 2025-12-09 | 20.09 | $19.54 | 19800 |
| 2025-12-08 | 20.15 | $19.00 | 15100 |
| 2025-12-05 | 20.27 | $19.40 | 5600 |
| 2025-12-04 | 20.36 | $19.40 | 14700 |
| 2025-12-03 | 20.46 | $19.37 | 16500 |
| 2025-12-02 | 20.58 | $19.05 | 16900 |
| 2025-12-01 | 20.74 | $21.22 | 300 |
| 2025-11-28 | 20.69 | $20.94 | 412 |
| 2025-11-26 | 20.66 | $21.17 | 1300 |
| 2025-11-25 | 20.61 | $21.69 | 1600 |
| 2025-11-24 | 20.49 | $22.11 | 2500 |
| 2025-11-21 | 20.32 | $22.04 | 19600 |
| 2025-11-20 | 20.14 | $22.04 | 3200 |
| 2025-11-19 | 19.94 | $21.34 | 2400 |
| 2025-11-18 | 19.79 | $20.88 | 1400 |
| 2025-11-17 | 19.68 | $20.64 | 2400 |
| 2025-11-14 | 19.58 | $20.36 | 2400 |
| 2025-11-13 | 19.49 | $20.33 | 1700 |
| 2025-11-12 | 19.41 | $20.23 | 1700 |
| 2025-11-11 | 19.32 | $20.27 | 1400 |
| 2025-11-10 | 19.22 | $20.31 | 1500 |
| 2025-11-07 | 19.10 | $20.37 | 2400 |
| 2025-11-06 | 18.97 | $20.11 | 2300 |
| 2025-11-05 | 18.85 | $20.01 | 3500 |
| 2025-11-04 | 18.73 | $19.93 | 1600 |
| 2025-11-03 | 18.60 | $19.31 | 3200 |
| 2025-10-31 | 18.53 | $19.65 | 4100 |
| 2025-10-30 | 18.41 | $19.75 | 2600 |
| 2025-10-29 | 18.27 | $18.58 | 13500 |
| 2025-10-28 | 18.24 | $17.79 | 4402 |
| 2025-10-27 | 18.28 | $17.83 | 1300 |
| 2025-10-24 | 18.33 | $18.01 | 500 |
| 2025-10-23 | 18.37 | $18.27 | 1800 |
| 2025-10-22 | 18.38 | $18.35 | 1800 |
| 2025-10-21 | 18.38 | $18.30 | 2500 |
| 2025-10-20 | 18.39 | $18.35 | 1012 |
| 2025-10-17 | 18.39 | $18.67 | 600 |
| 2025-10-16 | 18.36 | $18.74 | 313 |
| 2025-10-15 | 18.32 | $18.56 | 224 |
| 2025-10-14 | 18.30 | $18.52 | 200 |
| 2025-10-13 | 18.27 | $18.42 | 247 |
| 2025-10-10 | 18.26 | $18.82 | 207 |
| 2025-10-09 | 18.20 | $18.37 | 947 |
| 2025-10-08 | 18.18 | $17.67 | 140 |
| 2025-10-07 | 18.23 | $17.94 | 3818 |
| 2025-10-06 | 18.27 | $18.13 | 232 |
| 2025-10-03 | 18.28 | $18.39 | 16700 |
| 2025-10-02 | 18.27 | $18.31 | 4225 |
| 2025-10-01 | 18.26 | $18.47 | 2030 |
| 2025-09-30 | 18.24 | $18.42 | 2407 |
| 2025-09-29 | 18.22 | $18.30 | 13500 |
| 2025-09-26 | 18.21 | $17.96 | 2300 |
| 2025-09-25 | 18.24 | $18.66 | 400 |
| 2025-09-24 | 18.20 | $18.49 | 300 |
| 2025-09-23 | 18.17 | $18.44 | 500 |
| 2025-09-22 | 18.14 | $18.95 | 1400 |
| 2025-09-19 | 18.05 | $18.70 | 6000 |
| 2025-09-18 | 17.98 | $18.66 | 1200 |
| 2025-09-17 | 17.91 | $18.74 | 400 |
| 2025-09-16 | 17.83 | $18.71 | 1700 |
| 2025-09-15 | 17.73 | $18.66 | 100 |
| 2025-09-12 | 17.63 | $18.60 | 1100 |
| 2025-09-11 | 17.53 | $18.26 | 7300 |
| 2025-09-10 | 17.46 | $17.70 | 400 |
| 2025-09-09 | 17.43 | $17.53 | 100 |
| 2025-09-08 | 17.42 | $17.42 | 600 |
| 2025-09-05 | 17.42 | $17.56 | 1600 |
| 2025-09-04 | 17.41 | $17.41 | 800 |
| 2025-09-03 | 17.41 | $17.33 | 600 |
| 2025-09-02 | 17.41 | $16.95 | 400 |
| 2025-08-29 | 17.46 | $17.10 | 700 |
| 2025-08-28 | 17.50 | $17.00 | 200 |
| 2025-08-27 | 17.55 | $17.03 | 500 |
| 2025-08-26 | 17.61 | $17.11 | 200 |
| 2025-08-25 | 17.66 | $17.72 | 200 |
| 2025-08-22 | 17.65 | $17.49 | 500 |
| 2025-08-21 | 17.67 | $17.92 | 1600 |
| 2025-08-20 | 17.65 | $17.84 | 600 |
| 2025-08-19 | 17.63 | $17.84 | 400 |
| 2025-08-18 | 17.60 | $17.29 | 1700 |
| 2025-08-15 | 17.64 | $17.08 | 2000 |
| 2025-08-14 | 17.69 | $17.21 | 1600 |
| 2025-08-13 | 17.75 | $17.23 | 300 |
| 2025-08-12 | 17.80 | $17.30 | 1700 |
| 2025-08-11 | 17.85 | $17.84 | 1200 |
| 2025-08-08 | 17.85 | $17.55 | 1000 |
| 2025-08-07 | 17.89 | $17.69 | 3800 |
| 2025-08-06 | 17.91 | $17.86 | 2200 |
| 2025-08-05 | 17.91 | $17.88 | 2500 |
| 2025-08-04 | 17.91 | $18.06 | 2600 |
| 2025-08-01 | 17.90 | $18.08 | 1600 |
| 2025-07-31 | 17.88 | $18.09 | 2000 |
| 2025-07-30 | 17.86 | $17.76 | 1000 |
| 2025-07-29 | 17.87 | $17.76 | 9600 |
| 2025-07-28 | 17.88 | $17.02 | 2200 |
| 2025-07-25 | 17.97 | $17.24 | 5800 |
| 2025-07-24 | 18.05 | $17.34 | 9600 |
| 2025-07-23 | 18.12 | $17.22 | 12700 |
| 2025-07-22 | 18.22 | $17.60 | 13600 |
| 2025-07-21 | 18.28 | $17.54 | 22600 |
| 2025-07-18 | 18.36 | $17.55 | 400 |
| 2025-07-17 | 18.44 | $17.38 | 1100 |
| 2025-07-16 | 18.56 | $17.52 | 1000 |
| 2025-07-15 | 18.66 | $17.47 | 22000 |
| 2025-07-14 | 18.79 | $17.42 | 96200 |
| 2025-07-11 | 18.93 | $17.73 | 15000 |
| 2025-07-10 | 19.06 | $17.78 | 1100 |
| 2025-07-09 | 19.20 | $17.74 | 8200 |
| 2025-07-08 | 19.35 | $18.39 | 2500 |
| 2025-07-07 | 19.45 | $18.40 | 6300 |
| 2025-07-03 | 19.56 | $18.67 | 6100 |
| 2025-07-02 | 19.65 | $18.99 | 6800 |
| 2025-07-01 | 19.72 | $19.14 | 4300 |
| 2025-06-30 | 19.79 | $19.14 | 4000 |
| 2025-06-27 | 19.85 | $18.72 | 5700 |
| 2025-06-26 | 19.97 | $19.88 | 3200 |
| 2025-06-25 | 19.98 | $20.24 | 3300 |
| 2025-06-24 | 19.96 | $20.03 | 1800 |
| 2025-06-23 | 19.95 | $20.14 | 3500 |
| 2025-06-20 | 19.93 | $20.43 | 4600 |
| 2025-06-18 | 19.87 | $20.51 | 4400 |
| 2025-06-17 | 19.81 | $20.24 | 6600 |
| 2025-06-16 | 19.76 | $20.08 | 13400 |
| 2025-06-13 | 19.73 | $20.23 | 27700 |
| 2025-06-12 | 19.68 | $19.86 | 101900 |
| 2025-06-11 | 19.66 | $18.96 | 1700 |
| 2025-06-10 | 19.73 | $18.81 | 1100 |
| 2025-06-09 | 19.83 | $18.65 | 100 |
| 2025-06-06 | 19.95 | $19.23 | 200 |
| 2025-06-05 | 20.03 | $19.40 | 100 |
| 2025-06-04 | 20.09 | $19.13 | 500 |
| 2025-06-03 | 20.19 | $19.00 | 200 |
| 2025-06-02 | 20.32 | $19.18 | 1700 |
| 2025-05-30 | 20.44 | $19.56 | 100 |
| 2025-05-29 | 20.53 | $19.52 | 2500 |
| 2025-05-28 | 20.64 | $20.12 | 600 |
| 2025-05-27 | 20.69 | $20.18 | 1400 |
| 2025-05-23 | 20.75 | $20.03 | 1500 |
| 2025-05-22 | 20.82 | $19.92 | 700 |
| 2025-05-21 | 20.92 | $19.94 | 3100 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
18.59
2026-04-10
Close Price
$17.52
Vol: 4086
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.96
Average
18.33
Maximum
21.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-10 | 18.59 | $17.52 | 4086 |
| 2026-04-09 | 18.71 | $17.34 | 9106 |
| 2026-04-08 | 18.86 | $17.50 | 9065 |
| 2026-04-07 | 19.00 | $18.22 | 6165 |
| 2026-04-06 | 19.06 | $18.00 | 1400 |
| 2026-04-02 | 19.13 | $18.32 | 33747 |
| 2026-04-01 | 19.18 | $18.41 | 5939 |
| 2026-03-31 | 19.20 | $19.24 | 2300 |
| 2026-03-30 | 19.14 | $20.30 | 1531 |
| 2026-03-27 | 18.96 | $20.14 | 1400 |
| 2026-03-26 | 18.79 | $19.71 | 1123 |
| 2026-03-25 | 18.64 | $19.27 | 2800 |
| 2026-03-24 | 18.52 | $19.56 | 2200 |
| 2026-03-23 | 18.36 | $19.45 | 2600 |
| 2026-03-20 | 18.20 | $19.79 | 7477 |
| 2026-03-19 | 17.99 | $19.20 | 12500 |
| 2026-03-18 | 17.82 | $18.78 | 4700 |
| 2026-03-17 | 17.69 | $18.36 | 6423 |
| 2026-03-16 | 17.58 | $18.14 | 7337 |
| 2026-03-13 | 17.48 | $18.46 | 12200 |
| 2026-03-12 | 17.34 | $18.94 | 44800 |
| 2026-03-11 | 17.15 | $18.12 | 18325 |
| 2026-03-10 | 17.02 | $17.80 | 11018 |
| 2026-03-09 | 16.91 | $17.25 | 14232 |
| 2026-03-06 | 16.85 | $16.80 | 22651 |
| 2026-03-05 | 16.83 | $17.50 | 30885 |
| 2026-03-04 | 16.74 | $17.10 | 3700 |
| 2026-03-03 | 16.69 | $17.36 | 17838 |
| 2026-03-02 | 16.60 | $16.95 | 12809 |
| 2026-02-27 | 16.56 | $17.10 | 7100 |
| 2026-02-26 | 16.50 | $16.95 | 1036 |
| 2026-02-25 | 16.45 | $16.89 | 2500 |
| 2026-02-24 | 16.39 | $16.64 | 1101 |
| 2026-02-23 | 16.36 | $16.88 | 2324 |
| 2026-02-20 | 16.30 | $16.76 | 2022 |
| 2026-02-19 | 16.24 | $16.63 | 5248 |
| 2026-02-18 | 16.19 | $16.23 | 1800 |
| 2026-02-17 | 16.18 | $15.94 | 926 |
| 2026-02-13 | 16.19 | $16.01 | 10400 |
| 2026-02-12 | 16.20 | $16.24 | 3300 |
| 2026-02-11 | 16.18 | $16.42 | 1100 |
| 2026-02-10 | 16.14 | $16.03 | 800 |
| 2026-02-09 | 16.14 | $15.90 | 6592 |
| 2026-02-06 | 16.15 | $15.99 | 5000 |
| 2026-02-05 | 16.16 | $16.42 | 2900 |
| 2026-02-04 | 16.14 | $16.49 | 4121 |
| 2026-02-03 | 16.11 | $16.69 | 5600 |
| 2026-02-02 | 16.06 | $16.68 | 1915 |
| 2026-01-30 | 16.01 | $16.60 | 19632 |
| 2026-01-29 | 15.98 | $16.58 | 3718 |
| 2026-01-28 | 15.96 | $16.07 | 5025 |
| 2026-01-27 | 15.99 | $15.90 | 34300 |
| 2026-01-26 | 16.05 | $15.62 | 11026 |
| 2026-01-23 | 16.15 | $15.42 | 3900 |
| 2026-01-22 | 16.28 | $15.44 | 2100 |
| 2026-01-21 | 16.42 | $15.54 | 25535 |
| 2026-01-20 | 16.56 | $15.61 | 11813 |
| 2026-01-16 | 16.71 | $15.68 | 11200 |
| 2026-01-15 | 16.87 | $15.68 | 9508 |
| 2026-01-14 | 17.04 | $16.03 | 9318 |
| 2026-01-13 | 17.20 | $15.89 | 7400 |
| 2026-01-12 | 17.38 | $16.22 | 7011 |
| 2026-01-09 | 17.55 | $16.58 | 1325 |
| 2026-01-08 | 17.70 | $17.13 | 5717 |
| 2026-01-07 | 17.81 | $17.04 | 5900 |
| 2026-01-06 | 17.94 | $16.94 | 1740 |
| 2026-01-05 | 18.09 | $17.02 | 3021 |
| 2026-01-02 | 18.24 | $17.12 | 2005 |
| 2025-12-31 | 18.39 | $17.93 | 10500 |
| 2025-12-30 | 18.47 | $17.78 | 4800 |
| 2025-12-29 | 18.59 | $17.92 | 5100 |
| 2025-12-26 | 18.70 | $17.97 | 4700 |
| 2025-12-24 | 18.82 | $17.80 | 500 |
| 2025-12-23 | 18.98 | $17.94 | 4900 |
| 2025-12-22 | 19.15 | $18.06 | 9300 |
| 2025-12-19 | 19.32 | $18.25 | 4000 |
| 2025-12-18 | 19.49 | $18.81 | 2500 |
| 2025-12-17 | 19.62 | $18.99 | 18400 |
| 2025-12-16 | 19.74 | $18.92 | 300 |
| 2025-12-15 | 19.88 | $19.09 | 1014 |
| 2025-12-12 | 20.01 | $19.17 | 12600 |
| 2025-12-11 | 20.13 | $19.53 | 1200 |
| 2025-12-10 | 20.23 | $19.69 | 2300 |
| 2025-12-09 | 20.31 | $19.54 | 19800 |
| 2025-12-08 | 20.41 | $19.00 | 15100 |
| 2025-12-05 | 20.57 | $19.40 | 5600 |
| 2025-12-04 | 20.69 | $19.40 | 14700 |
| 2025-12-03 | 20.82 | $19.37 | 16500 |
| 2025-12-02 | 20.95 | $19.05 | 16900 |
| 2025-12-01 | 21.11 | $21.22 | 300 |
| 2025-11-28 | 21.06 | $20.94 | 412 |
| 2025-11-26 | 21.03 | $21.17 | 1300 |
| 2025-11-25 | 20.97 | $21.69 | 1600 |
| 2025-11-24 | 20.84 | $22.11 | 2500 |
| 2025-11-21 | 20.64 | $22.04 | 19600 |
| 2025-11-20 | 20.44 | $22.04 | 3200 |
| 2025-11-19 | 20.22 | $21.34 | 2400 |
| 2025-11-18 | 20.04 | $20.88 | 1400 |
| 2025-11-17 | 19.91 | $20.64 | 2400 |
| 2025-11-14 | 19.78 | $20.36 | 2400 |
| 2025-11-13 | 19.67 | $20.33 | 1700 |
| 2025-11-12 | 19.56 | $20.23 | 1700 |
| 2025-11-11 | 19.45 | $20.27 | 1400 |
| 2025-11-10 | 19.32 | $20.31 | 1500 |
| 2025-11-07 | 19.18 | $20.37 | 2400 |
| 2025-11-06 | 19.04 | $20.11 | 2300 |
| 2025-11-05 | 18.90 | $20.01 | 3500 |
| 2025-11-04 | 18.77 | $19.93 | 1600 |
| 2025-11-03 | 18.63 | $19.31 | 3200 |
| 2025-10-31 | 18.55 | $19.65 | 4100 |
| 2025-10-30 | 18.43 | $19.75 | 2600 |
| 2025-10-29 | 18.29 | $18.58 | 13500 |
| 2025-10-28 | 18.26 | $17.79 | 4402 |
| 2025-10-27 | 18.31 | $17.83 | 1300 |
| 2025-10-24 | 18.36 | $18.01 | 500 |
| 2025-10-23 | 18.39 | $18.27 | 1800 |
| 2025-10-22 | 18.40 | $18.35 | 1800 |
| 2025-10-21 | 18.41 | $18.30 | 2500 |
| 2025-10-20 | 18.41 | $18.35 | 1012 |
| 2025-10-17 | 18.42 | $18.67 | 600 |
| 2025-10-16 | 18.39 | $18.74 | 313 |
| 2025-10-15 | 18.36 | $18.56 | 224 |
| 2025-10-14 | 18.35 | $18.52 | 200 |
| 2025-10-13 | 18.34 | $18.42 | 247 |
| 2025-10-10 | 18.34 | $18.82 | 207 |
| 2025-10-09 | 18.31 | $18.37 | 947 |
| 2025-10-08 | 18.31 | $17.67 | 140 |
| 2025-10-07 | 18.38 | $17.94 | 3818 |
| 2025-10-06 | 18.43 | $18.13 | 232 |
| 2025-10-03 | 18.45 | $18.39 | 16700 |
| 2025-10-02 | 18.44 | $18.31 | 4225 |
| 2025-10-01 | 18.44 | $18.47 | 2030 |
| 2025-09-30 | 18.42 | $18.42 | 2407 |
| 2025-09-29 | 18.39 | $18.30 | 13500 |
| 2025-09-26 | 18.37 | $17.96 | 2300 |
| 2025-09-25 | 18.38 | $18.66 | 400 |
| 2025-09-24 | 18.31 | $18.49 | 300 |
| 2025-09-23 | 18.26 | $18.44 | 500 |
| 2025-09-22 | 18.20 | $18.95 | 1400 |
| 2025-09-19 | 18.09 | $18.70 | 6000 |
| 2025-09-18 | 18.00 | $18.66 | 1200 |
| 2025-09-17 | 17.91 | $18.74 | 400 |
| 2025-09-16 | 17.80 | $18.71 | 1700 |
| 2025-09-15 | 17.70 | $18.66 | 100 |
| 2025-09-12 | 17.59 | $18.60 | 1100 |
| 2025-09-11 | 17.48 | $18.26 | 7300 |
| 2025-09-10 | 17.39 | $17.70 | 400 |
| 2025-09-09 | 17.36 | $17.53 | 100 |
| 2025-09-08 | 17.35 | $17.42 | 600 |
| 2025-09-05 | 17.35 | $17.56 | 1600 |
| 2025-09-04 | 17.33 | $17.41 | 800 |
| 2025-09-03 | 17.33 | $17.33 | 600 |
| 2025-09-02 | 17.34 | $16.95 | 400 |
| 2025-08-29 | 17.39 | $17.10 | 700 |
| 2025-08-28 | 17.44 | $17.00 | 200 |
| 2025-08-27 | 17.50 | $17.03 | 500 |
| 2025-08-26 | 17.55 | $17.11 | 200 |
| 2025-08-25 | 17.61 | $17.72 | 200 |
| 2025-08-22 | 17.60 | $17.49 | 500 |
| 2025-08-21 | 17.61 | $17.92 | 1600 |
| 2025-08-20 | 17.58 | $17.84 | 600 |
| 2025-08-19 | 17.56 | $17.84 | 400 |
| 2025-08-18 | 17.53 | $17.29 | 1700 |
| 2025-08-15 | 17.56 | $17.08 | 2000 |
| 2025-08-14 | 17.60 | $17.21 | 1600 |
| 2025-08-13 | 17.64 | $17.23 | 300 |
| 2025-08-12 | 17.68 | $17.30 | 1700 |
| 2025-08-11 | 17.71 | $17.84 | 1200 |
| 2025-08-08 | 17.69 | $17.55 | 1000 |
| 2025-08-07 | 17.69 | $17.69 | 3800 |
| 2025-08-06 | 17.68 | $17.86 | 2200 |
| 2025-08-05 | 17.66 | $17.88 | 2500 |
| 2025-08-04 | 17.64 | $18.06 | 2600 |
| 2025-08-01 | 17.60 | $18.08 | 1600 |
| 2025-07-31 | 17.56 | $18.09 | 2000 |
| 2025-07-30 | 17.53 | $17.76 | 1000 |
| 2025-07-29 | 17.53 | $17.76 | 9600 |
| 2025-07-28 | 17.54 | $17.02 | 2200 |
| 2025-07-25 | 17.63 | $17.24 | 5800 |
| 2025-07-24 | 17.71 | $17.34 | 9600 |
| 2025-07-23 | 17.79 | $17.22 | 12700 |
| 2025-07-22 | 17.90 | $17.60 | 13600 |
| 2025-07-21 | 17.99 | $17.54 | 22600 |
| 2025-07-18 | 18.09 | $17.55 | 400 |
| 2025-07-17 | 18.21 | $17.38 | 1100 |
| 2025-07-16 | 18.36 | $17.52 | 1000 |
| 2025-07-15 | 18.50 | $17.47 | 22000 |
| 2025-07-14 | 18.67 | $17.42 | 96200 |
| 2025-07-11 | 18.85 | $17.73 | 15000 |
| 2025-07-10 | 19.00 | $17.78 | 1100 |
| 2025-07-09 | 19.16 | $17.74 | 8200 |
| 2025-07-08 | 19.33 | $18.39 | 2500 |
| 2025-07-07 | 19.43 | $18.40 | 6300 |
| 2025-07-03 | 19.55 | $18.67 | 6100 |
| 2025-07-02 | 19.63 | $18.99 | 6800 |
| 2025-07-01 | 19.69 | $19.14 | 4300 |
| 2025-06-30 | 19.73 | $19.14 | 4000 |
| 2025-06-27 | 19.78 | $18.72 | 5700 |
| 2025-06-26 | 19.87 | $19.88 | 3200 |
| 2025-06-25 | 19.85 | $20.24 | 3300 |
| 2025-06-24 | 19.79 | $20.03 | 1800 |
| 2025-06-23 | 19.76 | $20.14 | 3500 |
| 2025-06-20 | 19.71 | $20.43 | 4600 |
| 2025-06-18 | 19.63 | $20.51 | 4400 |
| 2025-06-17 | 19.55 | $20.24 | 6600 |
| 2025-06-16 | 19.48 | $20.08 | 13400 |
| 2025-06-13 | 19.43 | $20.23 | 27700 |
| 2025-06-12 | 19.36 | $19.86 | 101900 |
| 2025-06-11 | 19.32 | $18.96 | 1700 |
| 2025-06-10 | 19.38 | $18.81 | 1100 |
| 2025-06-09 | 19.46 | $18.65 | 100 |
| 2025-06-06 | 19.56 | $19.23 | 200 |
| 2025-06-05 | 19.62 | $19.40 | 100 |
| 2025-06-04 | 19.67 | $19.13 | 500 |
| 2025-06-03 | 19.76 | $19.00 | 200 |
| 2025-06-02 | 19.88 | $19.18 | 1700 |
| 2025-05-30 | 19.99 | $19.56 | 100 |
| 2025-05-29 | 20.08 | $19.52 | 2500 |
| 2025-05-28 | 20.18 | $20.12 | 600 |
| 2025-05-27 | 20.24 | $20.18 | 1400 |
| 2025-05-23 | 20.30 | $20.03 | 1500 |
| 2025-05-22 | 20.39 | $19.92 | 700 |
| 2025-05-21 | 20.50 | $19.94 | 3100 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
18.45
2026-04-10
Close Price
$17.52
Vol: 4086
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.32
Average
18.22
Maximum
21.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-10 | 18.45 | $17.52 | 4086 |
| 2026-04-09 | 18.63 | $17.34 | 9106 |
| 2026-04-08 | 18.88 | $17.50 | 9065 |
| 2026-04-07 | 19.14 | $18.22 | 6165 |
| 2026-04-06 | 19.28 | $18.00 | 1400 |
| 2026-04-02 | 19.48 | $18.32 | 33747 |
| 2026-04-01 | 19.65 | $18.41 | 5939 |
| 2026-03-31 | 19.82 | $19.24 | 2300 |
| 2026-03-30 | 19.84 | $20.30 | 1531 |
| 2026-03-27 | 19.63 | $20.14 | 1400 |
| 2026-03-26 | 19.42 | $19.71 | 1123 |
| 2026-03-25 | 19.26 | $19.27 | 2800 |
| 2026-03-24 | 19.16 | $19.56 | 2200 |
| 2026-03-23 | 18.98 | $19.45 | 2600 |
| 2026-03-20 | 18.79 | $19.79 | 7477 |
| 2026-03-19 | 18.49 | $19.20 | 12500 |
| 2026-03-18 | 18.27 | $18.78 | 4700 |
| 2026-03-17 | 18.09 | $18.36 | 6423 |
| 2026-03-16 | 17.97 | $18.14 | 7337 |
| 2026-03-13 | 17.88 | $18.46 | 12200 |
| 2026-03-12 | 17.70 | $18.94 | 44800 |
| 2026-03-11 | 17.39 | $18.12 | 18325 |
| 2026-03-10 | 17.20 | $17.80 | 11018 |
| 2026-03-09 | 17.04 | $17.25 | 14232 |
| 2026-03-06 | 16.97 | $16.80 | 22651 |
| 2026-03-05 | 16.99 | $17.50 | 30885 |
| 2026-03-04 | 16.86 | $17.10 | 3700 |
| 2026-03-03 | 16.80 | $17.36 | 17838 |
| 2026-03-02 | 16.67 | $16.95 | 12809 |
| 2026-02-27 | 16.60 | $17.10 | 7100 |
| 2026-02-26 | 16.49 | $16.95 | 1036 |
| 2026-02-25 | 16.40 | $16.89 | 2500 |
| 2026-02-24 | 16.30 | $16.64 | 1101 |
| 2026-02-23 | 16.24 | $16.88 | 2324 |
| 2026-02-20 | 16.13 | $16.76 | 2022 |
| 2026-02-19 | 16.02 | $16.63 | 5248 |
| 2026-02-18 | 15.92 | $16.23 | 1800 |
| 2026-02-17 | 15.89 | $15.94 | 926 |
| 2026-02-13 | 15.92 | $16.01 | 10400 |
| 2026-02-12 | 15.94 | $16.24 | 3300 |
| 2026-02-11 | 15.92 | $16.42 | 1100 |
| 2026-02-10 | 15.86 | $16.03 | 800 |
| 2026-02-09 | 15.87 | $15.90 | 6592 |
| 2026-02-06 | 15.92 | $15.99 | 5000 |
| 2026-02-05 | 15.96 | $16.42 | 2900 |
| 2026-02-04 | 15.91 | $16.49 | 4121 |
| 2026-02-03 | 15.85 | $16.69 | 5600 |
| 2026-02-02 | 15.74 | $16.68 | 1915 |
| 2026-01-30 | 15.62 | $16.60 | 19632 |
| 2026-01-29 | 15.49 | $16.58 | 3718 |
| 2026-01-28 | 15.36 | $16.07 | 5025 |
| 2026-01-27 | 15.32 | $15.90 | 34300 |
| 2026-01-26 | 15.32 | $15.62 | 11026 |
| 2026-01-23 | 15.38 | $15.42 | 3900 |
| 2026-01-22 | 15.49 | $15.44 | 2100 |
| 2026-01-21 | 15.63 | $15.54 | 25535 |
| 2026-01-20 | 15.77 | $15.61 | 11813 |
| 2026-01-16 | 15.93 | $15.68 | 11200 |
| 2026-01-15 | 16.11 | $15.68 | 9508 |
| 2026-01-14 | 16.32 | $16.03 | 9318 |
| 2026-01-13 | 16.50 | $15.89 | 7400 |
| 2026-01-12 | 16.74 | $16.22 | 7011 |
| 2026-01-09 | 16.95 | $16.58 | 1325 |
| 2026-01-08 | 17.13 | $17.13 | 5717 |
| 2026-01-07 | 17.23 | $17.04 | 5900 |
| 2026-01-06 | 17.36 | $16.94 | 1740 |
| 2026-01-05 | 17.54 | $17.02 | 3021 |
| 2026-01-02 | 17.74 | $17.12 | 2005 |
| 2025-12-31 | 17.96 | $17.93 | 10500 |
| 2025-12-30 | 18.04 | $17.78 | 4800 |
| 2025-12-29 | 18.17 | $17.92 | 5100 |
| 2025-12-26 | 18.30 | $17.97 | 4700 |
| 2025-12-24 | 18.44 | $17.80 | 500 |
| 2025-12-23 | 18.64 | $17.94 | 4900 |
| 2025-12-22 | 18.84 | $18.06 | 9300 |
| 2025-12-19 | 19.06 | $18.25 | 4000 |
| 2025-12-18 | 19.27 | $18.81 | 2500 |
| 2025-12-17 | 19.41 | $18.99 | 18400 |
| 2025-12-16 | 19.52 | $18.92 | 300 |
| 2025-12-15 | 19.67 | $19.09 | 1014 |
| 2025-12-12 | 19.82 | $19.17 | 12600 |
| 2025-12-11 | 19.96 | $19.53 | 1200 |
| 2025-12-10 | 20.06 | $19.69 | 2300 |
| 2025-12-09 | 20.13 | $19.54 | 19800 |
| 2025-12-08 | 20.26 | $19.00 | 15100 |
| 2025-12-05 | 20.51 | $19.40 | 5600 |
| 2025-12-04 | 20.72 | $19.40 | 14700 |
| 2025-12-03 | 20.96 | $19.37 | 16500 |
| 2025-12-02 | 21.24 | $19.05 | 16900 |
| 2025-12-01 | 21.63 | $21.22 | 300 |
| 2025-11-28 | 21.62 | $20.94 | 412 |
| 2025-11-26 | 21.67 | $21.17 | 1300 |
| 2025-11-25 | 21.66 | $21.69 | 1600 |
| 2025-11-24 | 21.55 | $22.11 | 2500 |
| 2025-11-21 | 21.32 | $22.04 | 19600 |
| 2025-11-20 | 21.06 | $22.04 | 3200 |
| 2025-11-19 | 20.76 | $21.34 | 2400 |
| 2025-11-18 | 20.55 | $20.88 | 1400 |
| 2025-11-17 | 20.40 | $20.64 | 2400 |
| 2025-11-14 | 20.27 | $20.36 | 2400 |
| 2025-11-13 | 20.18 | $20.33 | 1700 |
| 2025-11-12 | 20.08 | $20.23 | 1700 |
| 2025-11-11 | 19.98 | $20.27 | 1400 |
| 2025-11-10 | 19.84 | $20.31 | 1500 |
| 2025-11-07 | 19.68 | $20.37 | 2400 |
| 2025-11-06 | 19.47 | $20.11 | 2300 |
| 2025-11-05 | 19.29 | $20.01 | 3500 |
| 2025-11-04 | 19.09 | $19.93 | 1600 |
| 2025-11-03 | 18.87 | $19.31 | 3200 |
| 2025-10-31 | 18.75 | $19.65 | 4100 |
| 2025-10-30 | 18.54 | $19.75 | 2600 |
| 2025-10-29 | 18.27 | $18.58 | 13500 |
| 2025-10-28 | 18.21 | $17.79 | 4402 |
| 2025-10-27 | 18.30 | $17.83 | 1300 |
| 2025-10-24 | 18.40 | $18.01 | 500 |
| 2025-10-23 | 18.47 | $18.27 | 1800 |
| 2025-10-22 | 18.50 | $18.35 | 1800 |
| 2025-10-21 | 18.52 | $18.30 | 2500 |
| 2025-10-20 | 18.55 | $18.35 | 1012 |
| 2025-10-17 | 18.58 | $18.67 | 600 |
| 2025-10-16 | 18.54 | $18.74 | 313 |
| 2025-10-15 | 18.48 | $18.56 | 224 |
| 2025-10-14 | 18.45 | $18.52 | 200 |
| 2025-10-13 | 18.42 | $18.42 | 247 |
| 2025-10-10 | 18.40 | $18.82 | 207 |
| 2025-10-09 | 18.30 | $18.37 | 947 |
| 2025-10-08 | 18.27 | $17.67 | 140 |
| 2025-10-07 | 18.39 | $17.94 | 3818 |
| 2025-10-06 | 18.47 | $18.13 | 232 |
| 2025-10-03 | 18.52 | $18.39 | 16700 |
| 2025-10-02 | 18.52 | $18.31 | 4225 |
| 2025-10-01 | 18.53 | $18.47 | 2030 |
| 2025-09-30 | 18.52 | $18.42 | 2407 |
| 2025-09-29 | 18.51 | $18.30 | 13500 |
| 2025-09-26 | 18.52 | $17.96 | 2300 |
| 2025-09-25 | 18.61 | $18.66 | 400 |
| 2025-09-24 | 18.56 | $18.49 | 300 |
| 2025-09-23 | 18.54 | $18.44 | 500 |
| 2025-09-22 | 18.52 | $18.95 | 1400 |
| 2025-09-19 | 18.39 | $18.70 | 6000 |
| 2025-09-18 | 18.29 | $18.66 | 1200 |
| 2025-09-17 | 18.18 | $18.74 | 400 |
| 2025-09-16 | 18.03 | $18.71 | 1700 |
| 2025-09-15 | 17.87 | $18.66 | 100 |
| 2025-09-12 | 17.68 | $18.60 | 1100 |
| 2025-09-11 | 17.49 | $18.26 | 7300 |
| 2025-09-10 | 17.33 | $17.70 | 400 |
| 2025-09-09 | 17.26 | $17.53 | 100 |
| 2025-09-08 | 17.23 | $17.42 | 600 |
| 2025-09-05 | 17.21 | $17.56 | 1600 |
| 2025-09-04 | 17.15 | $17.41 | 800 |
| 2025-09-03 | 17.13 | $17.33 | 600 |
| 2025-09-02 | 17.11 | $16.95 | 400 |
| 2025-08-29 | 17.18 | $17.10 | 700 |
| 2025-08-28 | 17.23 | $17.00 | 200 |
| 2025-08-27 | 17.30 | $17.03 | 500 |
| 2025-08-26 | 17.39 | $17.11 | 200 |
| 2025-08-25 | 17.47 | $17.72 | 200 |
| 2025-08-22 | 17.43 | $17.49 | 500 |
| 2025-08-21 | 17.45 | $17.92 | 1600 |
| 2025-08-20 | 17.37 | $17.84 | 600 |
| 2025-08-19 | 17.30 | $17.84 | 400 |
| 2025-08-18 | 17.22 | $17.29 | 1700 |
| 2025-08-15 | 17.25 | $17.08 | 2000 |
| 2025-08-14 | 17.32 | $17.21 | 1600 |
| 2025-08-13 | 17.38 | $17.23 | 300 |
| 2025-08-12 | 17.45 | $17.30 | 1700 |
| 2025-08-11 | 17.52 | $17.84 | 1200 |
| 2025-08-08 | 17.49 | $17.55 | 1000 |
| 2025-08-07 | 17.52 | $17.69 | 3800 |
| 2025-08-06 | 17.52 | $17.86 | 2200 |
| 2025-08-05 | 17.49 | $17.88 | 2500 |
| 2025-08-04 | 17.45 | $18.06 | 2600 |
| 2025-08-01 | 17.37 | $18.08 | 1600 |
| 2025-07-31 | 17.28 | $18.09 | 2000 |
| 2025-07-30 | 17.17 | $17.76 | 1000 |
| 2025-07-29 | 17.12 | $17.76 | 9600 |
| 2025-07-28 | 17.06 | $17.02 | 2200 |
| 2025-07-25 | 17.16 | $17.24 | 5800 |
| 2025-07-24 | 17.22 | $17.34 | 9600 |
| 2025-07-23 | 17.29 | $17.22 | 12700 |
| 2025-07-22 | 17.39 | $17.60 | 13600 |
| 2025-07-21 | 17.43 | $17.54 | 22600 |
| 2025-07-18 | 17.50 | $17.55 | 400 |
| 2025-07-17 | 17.58 | $17.38 | 1100 |
| 2025-07-16 | 17.71 | $17.52 | 1000 |
| 2025-07-15 | 17.84 | $17.47 | 22000 |
| 2025-07-14 | 18.00 | $17.42 | 96200 |
| 2025-07-11 | 18.21 | $17.73 | 15000 |
| 2025-07-10 | 18.39 | $17.78 | 1100 |
| 2025-07-09 | 18.59 | $17.74 | 8200 |
| 2025-07-08 | 18.83 | $18.39 | 2500 |
| 2025-07-07 | 18.97 | $18.40 | 6300 |
| 2025-07-03 | 19.15 | $18.67 | 6100 |
| 2025-07-02 | 19.29 | $18.99 | 6800 |
| 2025-07-01 | 19.39 | $19.14 | 4300 |
| 2025-06-30 | 19.48 | $19.14 | 4000 |
| 2025-06-27 | 19.58 | $18.72 | 5700 |
| 2025-06-26 | 19.79 | $19.88 | 3200 |
| 2025-06-25 | 19.79 | $20.24 | 3300 |
| 2025-06-24 | 19.72 | $20.03 | 1800 |
| 2025-06-23 | 19.68 | $20.14 | 3500 |
| 2025-06-20 | 19.61 | $20.43 | 4600 |
| 2025-06-18 | 19.47 | $20.51 | 4400 |
| 2025-06-17 | 19.29 | $20.24 | 6600 |
| 2025-06-16 | 19.15 | $20.08 | 13400 |
| 2025-06-13 | 19.02 | $20.23 | 27700 |
| 2025-06-12 | 18.84 | $19.86 | 101900 |
| 2025-06-11 | 18.71 | $18.96 | 1700 |
| 2025-06-10 | 18.76 | $18.81 | 1100 |
| 2025-06-09 | 18.85 | $18.65 | 100 |
| 2025-06-06 | 18.99 | $19.23 | 200 |
| 2025-06-05 | 19.04 | $19.40 | 100 |
| 2025-06-04 | 19.07 | $19.13 | 500 |
| 2025-06-03 | 19.17 | $19.00 | 200 |
| 2025-06-02 | 19.31 | $19.18 | 1700 |
| 2025-05-30 | 19.45 | $19.56 | 100 |
| 2025-05-29 | 19.53 | $19.52 | 2500 |
| 2025-05-28 | 19.63 | $20.12 | 600 |
| 2025-05-27 | 19.64 | $20.18 | 1400 |
| 2025-05-23 | 19.63 | $20.03 | 1500 |
| 2025-05-22 | 19.67 | $19.92 | 700 |
| 2025-05-21 | 19.73 | $19.94 | 3100 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
18.04
2026-04-10
Close Price
$17.52
Vol: 4086
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.09
Average
18.27
Maximum
22.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-10 | 18.04 | $17.52 | 4086 |
| 2026-04-09 | 18.28 | $17.34 | 9106 |
| 2026-04-08 | 18.62 | $17.50 | 9065 |
| 2026-04-07 | 19.00 | $18.22 | 6165 |
| 2026-04-06 | 19.22 | $18.00 | 1400 |
| 2026-04-02 | 19.55 | $18.32 | 33747 |
| 2026-04-01 | 19.85 | $18.41 | 5939 |
| 2026-03-31 | 20.17 | $19.24 | 2300 |
| 2026-03-30 | 20.29 | $20.30 | 1531 |
| 2026-03-27 | 20.08 | $20.14 | 1400 |
| 2026-03-26 | 19.86 | $19.71 | 1123 |
| 2026-03-25 | 19.71 | $19.27 | 2800 |
| 2026-03-24 | 19.66 | $19.56 | 2200 |
| 2026-03-23 | 19.49 | $19.45 | 2600 |
| 2026-03-20 | 19.30 | $19.79 | 7477 |
| 2026-03-19 | 18.96 | $19.20 | 12500 |
| 2026-03-18 | 18.71 | $18.78 | 4700 |
| 2026-03-17 | 18.52 | $18.36 | 6423 |
| 2026-03-16 | 18.42 | $18.14 | 7337 |
| 2026-03-13 | 18.36 | $18.46 | 12200 |
| 2026-03-12 | 18.17 | $18.94 | 44800 |
| 2026-03-11 | 17.77 | $18.12 | 18325 |
| 2026-03-10 | 17.55 | $17.80 | 11018 |
| 2026-03-09 | 17.36 | $17.25 | 14232 |
| 2026-03-06 | 17.31 | $16.80 | 22651 |
| 2026-03-05 | 17.38 | $17.50 | 30885 |
| 2026-03-04 | 17.24 | $17.10 | 3700 |
| 2026-03-03 | 17.19 | $17.36 | 17838 |
| 2026-03-02 | 17.04 | $16.95 | 12809 |
| 2026-02-27 | 16.98 | $17.10 | 7100 |
| 2026-02-26 | 16.86 | $16.95 | 1036 |
| 2026-02-25 | 16.76 | $16.89 | 2500 |
| 2026-02-24 | 16.65 | $16.64 | 1101 |
| 2026-02-23 | 16.59 | $16.88 | 2324 |
| 2026-02-20 | 16.44 | $16.76 | 2022 |
| 2026-02-19 | 16.30 | $16.63 | 5248 |
| 2026-02-18 | 16.17 | $16.23 | 1800 |
| 2026-02-17 | 16.13 | $15.94 | 926 |
| 2026-02-13 | 16.18 | $16.01 | 10400 |
| 2026-02-12 | 16.22 | $16.24 | 3300 |
| 2026-02-11 | 16.20 | $16.42 | 1100 |
| 2026-02-10 | 16.11 | $16.03 | 800 |
| 2026-02-09 | 16.14 | $15.90 | 6592 |
| 2026-02-06 | 16.21 | $15.99 | 5000 |
| 2026-02-05 | 16.27 | $16.42 | 2900 |
| 2026-02-04 | 16.21 | $16.49 | 4121 |
| 2026-02-03 | 16.12 | $16.69 | 5600 |
| 2026-02-02 | 15.95 | $16.68 | 1915 |
| 2026-01-30 | 15.74 | $16.60 | 19632 |
| 2026-01-29 | 15.53 | $16.58 | 3718 |
| 2026-01-28 | 15.29 | $16.07 | 5025 |
| 2026-01-27 | 15.17 | $15.90 | 34300 |
| 2026-01-26 | 15.09 | $15.62 | 11026 |
| 2026-01-23 | 15.09 | $15.42 | 3900 |
| 2026-01-22 | 15.17 | $15.44 | 2100 |
| 2026-01-21 | 15.28 | $15.54 | 25535 |
| 2026-01-20 | 15.40 | $15.61 | 11813 |
| 2026-01-16 | 15.53 | $15.68 | 11200 |
| 2026-01-15 | 15.69 | $15.68 | 9508 |
| 2026-01-14 | 15.91 | $16.03 | 9318 |
| 2026-01-13 | 16.07 | $15.89 | 7400 |
| 2026-01-12 | 16.33 | $16.22 | 7011 |
| 2026-01-09 | 16.56 | $16.58 | 1325 |
| 2026-01-08 | 16.73 | $17.13 | 5717 |
| 2026-01-07 | 16.79 | $17.04 | 5900 |
| 2026-01-06 | 16.89 | $16.94 | 1740 |
| 2026-01-05 | 17.07 | $17.02 | 3021 |
| 2026-01-02 | 17.28 | $17.12 | 2005 |
| 2025-12-31 | 17.51 | $17.93 | 10500 |
| 2025-12-30 | 17.54 | $17.78 | 4800 |
| 2025-12-29 | 17.65 | $17.92 | 5100 |
| 2025-12-26 | 17.75 | $17.97 | 4700 |
| 2025-12-24 | 17.86 | $17.80 | 500 |
| 2025-12-23 | 18.07 | $17.94 | 4900 |
| 2025-12-22 | 18.29 | $18.06 | 9300 |
| 2025-12-19 | 18.53 | $18.25 | 4000 |
| 2025-12-18 | 18.78 | $18.81 | 2500 |
| 2025-12-17 | 18.91 | $18.99 | 18400 |
| 2025-12-16 | 19.01 | $18.92 | 300 |
| 2025-12-15 | 19.18 | $19.09 | 1014 |
| 2025-12-12 | 19.33 | $19.17 | 12600 |
| 2025-12-11 | 19.49 | $19.53 | 1200 |
| 2025-12-10 | 19.58 | $19.69 | 2300 |
| 2025-12-09 | 19.65 | $19.54 | 19800 |
| 2025-12-08 | 19.78 | $19.00 | 15100 |
| 2025-12-05 | 20.11 | $19.40 | 5600 |
| 2025-12-04 | 20.39 | $19.40 | 14700 |
| 2025-12-03 | 20.74 | $19.37 | 16500 |
| 2025-12-02 | 21.16 | $19.05 | 16900 |
| 2025-12-01 | 21.78 | $21.22 | 300 |
| 2025-11-28 | 21.83 | $20.94 | 412 |
| 2025-11-26 | 21.97 | $21.17 | 1300 |
| 2025-11-25 | 22.05 | $21.69 | 1600 |
| 2025-11-24 | 21.97 | $22.11 | 2500 |
| 2025-11-21 | 21.73 | $22.04 | 19600 |
| 2025-11-20 | 21.44 | $22.04 | 3200 |
| 2025-11-19 | 21.07 | $21.34 | 2400 |
| 2025-11-18 | 20.83 | $20.88 | 1400 |
| 2025-11-17 | 20.68 | $20.64 | 2400 |
| 2025-11-14 | 20.56 | $20.36 | 2400 |
| 2025-11-13 | 20.48 | $20.33 | 1700 |
| 2025-11-12 | 20.40 | $20.23 | 1700 |
| 2025-11-11 | 20.31 | $20.27 | 1400 |
| 2025-11-10 | 20.19 | $20.31 | 1500 |
| 2025-11-07 | 20.01 | $20.37 | 2400 |
| 2025-11-06 | 19.76 | $20.11 | 2300 |
| 2025-11-05 | 19.54 | $20.01 | 3500 |
| 2025-11-04 | 19.29 | $19.93 | 1600 |
| 2025-11-03 | 19.01 | $19.31 | 3200 |
| 2025-10-31 | 18.86 | $19.65 | 4100 |
| 2025-10-30 | 18.57 | $19.75 | 2600 |
| 2025-10-29 | 18.17 | $18.58 | 13500 |
| 2025-10-28 | 18.06 | $17.79 | 4402 |
| 2025-10-27 | 18.18 | $17.83 | 1300 |
| 2025-10-24 | 18.32 | $18.01 | 500 |
| 2025-10-23 | 18.43 | $18.27 | 1800 |
| 2025-10-22 | 18.47 | $18.35 | 1800 |
| 2025-10-21 | 18.51 | $18.30 | 2500 |
| 2025-10-20 | 18.56 | $18.35 | 1012 |
| 2025-10-17 | 18.61 | $18.67 | 600 |
| 2025-10-16 | 18.56 | $18.74 | 313 |
| 2025-10-15 | 18.48 | $18.56 | 224 |
| 2025-10-14 | 18.44 | $18.52 | 200 |
| 2025-10-13 | 18.40 | $18.42 | 247 |
| 2025-10-10 | 18.38 | $18.82 | 207 |
| 2025-10-09 | 18.23 | $18.37 | 947 |
| 2025-10-08 | 18.19 | $17.67 | 140 |
| 2025-10-07 | 18.37 | $17.94 | 3818 |
| 2025-10-06 | 18.49 | $18.13 | 232 |
| 2025-10-03 | 18.58 | $18.39 | 16700 |
| 2025-10-02 | 18.60 | $18.31 | 4225 |
| 2025-10-01 | 18.64 | $18.47 | 2030 |
| 2025-09-30 | 18.65 | $18.42 | 2407 |
| 2025-09-29 | 18.66 | $18.30 | 13500 |
| 2025-09-26 | 18.72 | $17.96 | 2300 |
| 2025-09-25 | 18.88 | $18.66 | 400 |
| 2025-09-24 | 18.85 | $18.49 | 300 |
| 2025-09-23 | 18.87 | $18.44 | 500 |
| 2025-09-22 | 18.90 | $18.95 | 1400 |
| 2025-09-19 | 18.76 | $18.70 | 6000 |
| 2025-09-18 | 18.67 | $18.66 | 1200 |
| 2025-09-17 | 18.56 | $18.74 | 400 |
| 2025-09-16 | 18.39 | $18.71 | 1700 |
| 2025-09-15 | 18.19 | $18.66 | 100 |
| 2025-09-12 | 17.96 | $18.60 | 1100 |
| 2025-09-11 | 17.70 | $18.26 | 7300 |
| 2025-09-10 | 17.48 | $17.70 | 400 |
| 2025-09-09 | 17.39 | $17.53 | 100 |
| 2025-09-08 | 17.34 | $17.42 | 600 |
| 2025-09-05 | 17.31 | $17.56 | 1600 |
| 2025-09-04 | 17.23 | $17.41 | 800 |
| 2025-09-03 | 17.18 | $17.33 | 600 |
| 2025-09-02 | 17.15 | $16.95 | 400 |
| 2025-08-29 | 17.24 | $17.10 | 700 |
| 2025-08-28 | 17.30 | $17.00 | 200 |
| 2025-08-27 | 17.41 | $17.03 | 500 |
| 2025-08-26 | 17.54 | $17.11 | 200 |
| 2025-08-25 | 17.66 | $17.72 | 200 |
| 2025-08-22 | 17.62 | $17.49 | 500 |
| 2025-08-21 | 17.65 | $17.92 | 1600 |
| 2025-08-20 | 17.54 | $17.84 | 600 |
| 2025-08-19 | 17.44 | $17.84 | 400 |
| 2025-08-18 | 17.32 | $17.29 | 1700 |
| 2025-08-15 | 17.35 | $17.08 | 2000 |
| 2025-08-14 | 17.45 | $17.21 | 1600 |
| 2025-08-13 | 17.54 | $17.23 | 300 |
| 2025-08-12 | 17.65 | $17.30 | 1700 |
| 2025-08-11 | 17.75 | $17.84 | 1200 |
| 2025-08-08 | 17.71 | $17.55 | 1000 |
| 2025-08-07 | 17.75 | $17.69 | 3800 |
| 2025-08-06 | 17.76 | $17.86 | 2200 |
| 2025-08-05 | 17.72 | $17.88 | 2500 |
| 2025-08-04 | 17.66 | $18.06 | 2600 |
| 2025-08-01 | 17.54 | $18.08 | 1600 |
| 2025-07-31 | 17.39 | $18.09 | 2000 |
| 2025-07-30 | 17.21 | $17.76 | 1000 |
| 2025-07-29 | 17.10 | $17.76 | 9600 |
| 2025-07-28 | 16.98 | $17.02 | 2200 |
| 2025-07-25 | 17.07 | $17.24 | 5800 |
| 2025-07-24 | 17.12 | $17.34 | 9600 |
| 2025-07-23 | 17.16 | $17.22 | 12700 |
| 2025-07-22 | 17.25 | $17.60 | 13600 |
| 2025-07-21 | 17.26 | $17.54 | 22600 |
| 2025-07-18 | 17.29 | $17.55 | 400 |
| 2025-07-17 | 17.35 | $17.38 | 1100 |
| 2025-07-16 | 17.48 | $17.52 | 1000 |
| 2025-07-15 | 17.60 | $17.47 | 22000 |
| 2025-07-14 | 17.78 | $17.42 | 96200 |
| 2025-07-11 | 18.02 | $17.73 | 15000 |
| 2025-07-10 | 18.23 | $17.78 | 1100 |
| 2025-07-09 | 18.48 | $17.74 | 8200 |
| 2025-07-08 | 18.79 | $18.39 | 2500 |
| 2025-07-07 | 18.98 | $18.40 | 6300 |
| 2025-07-03 | 19.22 | $18.67 | 6100 |
| 2025-07-02 | 19.42 | $18.99 | 6800 |
| 2025-07-01 | 19.56 | $19.14 | 4300 |
| 2025-06-30 | 19.70 | $19.14 | 4000 |
| 2025-06-27 | 19.86 | $18.72 | 5700 |
| 2025-06-26 | 20.19 | $19.88 | 3200 |
| 2025-06-25 | 20.22 | $20.24 | 3300 |
| 2025-06-24 | 20.15 | $20.03 | 1800 |
| 2025-06-23 | 20.12 | $20.14 | 3500 |
| 2025-06-20 | 20.05 | $20.43 | 4600 |
| 2025-06-18 | 19.87 | $20.51 | 4400 |
| 2025-06-17 | 19.62 | $20.24 | 6600 |
| 2025-06-16 | 19.41 | $20.08 | 13400 |
| 2025-06-13 | 19.21 | $20.23 | 27700 |
| 2025-06-12 | 18.93 | $19.86 | 101900 |
| 2025-06-11 | 18.70 | $18.96 | 1700 |
| 2025-06-10 | 18.72 | $18.81 | 1100 |
| 2025-06-09 | 18.80 | $18.65 | 100 |
| 2025-06-06 | 18.96 | $19.23 | 200 |
| 2025-06-05 | 18.98 | $19.40 | 100 |
| 2025-06-04 | 18.97 | $19.13 | 500 |
| 2025-06-03 | 19.05 | $19.00 | 200 |
| 2025-06-02 | 19.20 | $19.18 | 1700 |
| 2025-05-30 | 19.33 | $19.56 | 100 |
| 2025-05-29 | 19.39 | $19.52 | 2500 |
| 2025-05-28 | 19.48 | $20.12 | 600 |
| 2025-05-27 | 19.42 | $20.18 | 1400 |
| 2025-05-23 | 19.33 | $20.03 | 1500 |
| 2025-05-22 | 19.29 | $19.92 | 700 |
| 2025-05-21 | 19.30 | $19.94 | 3100 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.78
2026-04-10
Close Price
$17.52
Vol: 4086
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.05
Average
44.85
Maximum
76.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-10 | 45.78 | $17.52 | 4086 |
| 2026-04-09 | 44.37 | $17.34 | 9106 |
| 2026-04-08 | 45.36 | $17.50 | 9065 |
| 2026-04-07 | 50.18 | $18.22 | 6165 |
| 2026-04-06 | 48.60 | $18.00 | 1400 |
| 2026-04-02 | 50.83 | $18.32 | 33747 |
| 2026-04-01 | 51.46 | $18.41 | 5939 |
| 2026-03-31 | 57.75 | $19.24 | 2300 |
| 2026-03-30 | 67.80 | $20.30 | 1531 |
| 2026-03-27 | 66.98 | $20.14 | 1400 |
| 2026-03-26 | 64.67 | $19.71 | 1123 |
| 2026-03-25 | 62.09 | $19.27 | 2800 |
| 2026-03-24 | 65.06 | $19.56 | 2200 |
| 2026-03-23 | 64.45 | $19.45 | 2600 |
| 2026-03-20 | 67.95 | $19.79 | 7477 |
| 2026-03-19 | 64.80 | $19.20 | 12500 |
| 2026-03-18 | 62.29 | $18.78 | 4700 |
| 2026-03-17 | 59.55 | $18.36 | 6423 |
| 2026-03-16 | 58.03 | $18.14 | 7337 |
| 2026-03-13 | 61.20 | $18.46 | 12200 |
| 2026-03-12 | 66.37 | $18.94 | 44800 |
| 2026-03-11 | 61.03 | $18.12 | 18325 |
| 2026-03-10 | 58.59 | $17.80 | 11018 |
| 2026-03-09 | 53.89 | $17.25 | 14232 |
| 2026-03-06 | 49.41 | $16.80 | 22651 |
| 2026-03-05 | 57.68 | $17.50 | 30885 |
| 2026-03-04 | 53.45 | $17.10 | 3700 |
| 2026-03-03 | 56.97 | $17.36 | 17838 |
| 2026-03-02 | 52.27 | $16.95 | 12809 |
| 2026-02-27 | 54.33 | $17.10 | 7100 |
| 2026-02-26 | 52.55 | $16.95 | 1036 |
| 2026-02-25 | 51.84 | $16.89 | 2500 |
| 2026-02-24 | 48.79 | $16.64 | 1101 |
| 2026-02-23 | 51.78 | $16.88 | 2324 |
| 2026-02-20 | 50.33 | $16.76 | 2022 |
| 2026-02-19 | 48.75 | $16.63 | 5248 |
| 2026-02-18 | 43.51 | $16.23 | 1800 |
| 2026-02-17 | 39.22 | $15.94 | 926 |
| 2026-02-13 | 39.91 | $16.01 | 10400 |
| 2026-02-12 | 42.25 | $16.24 | 3300 |
| 2026-02-11 | 44.17 | $16.42 | 1100 |
| 2026-02-10 | 38.40 | $16.03 | 800 |
| 2026-02-09 | 36.32 | $15.90 | 6592 |
| 2026-02-06 | 37.15 | $15.99 | 5000 |
| 2026-02-05 | 41.42 | $16.42 | 2900 |
| 2026-02-04 | 42.18 | $16.49 | 4121 |
| 2026-02-03 | 44.36 | $16.69 | 5600 |
| 2026-02-02 | 44.22 | $16.68 | 1915 |
| 2026-01-30 | 43.16 | $16.60 | 19632 |
| 2026-01-29 | 42.90 | $16.58 | 3718 |
| 2026-01-28 | 35.82 | $16.07 | 5025 |
| 2026-01-27 | 33.19 | $15.90 | 34300 |
| 2026-01-26 | 28.63 | $15.62 | 11026 |
| 2026-01-23 | 25.16 | $15.42 | 3900 |
| 2026-01-22 | 25.28 | $15.44 | 2100 |
| 2026-01-21 | 25.85 | $15.54 | 25535 |
| 2026-01-20 | 26.24 | $15.61 | 11813 |
| 2026-01-16 | 26.63 | $15.68 | 11200 |
| 2026-01-15 | 26.63 | $15.68 | 9508 |
| 2026-01-14 | 28.51 | $16.03 | 9318 |
| 2026-01-13 | 26.53 | $15.89 | 7400 |
| 2026-01-12 | 28.29 | $16.22 | 7011 |
| 2026-01-09 | 30.37 | $16.58 | 1325 |
| 2026-01-08 | 33.99 | $17.13 | 5717 |
| 2026-01-07 | 32.74 | $17.04 | 5900 |
| 2026-01-06 | 31.37 | $16.94 | 1740 |
| 2026-01-05 | 31.87 | $17.02 | 3021 |
| 2026-01-02 | 32.47 | $17.12 | 2005 |
| 2025-12-31 | 38.04 | $17.93 | 10500 |
| 2025-12-30 | 36.12 | $17.78 | 4800 |
| 2025-12-29 | 37.14 | $17.92 | 5100 |
| 2025-12-26 | 37.50 | $17.97 | 4700 |
| 2025-12-24 | 35.48 | $17.80 | 500 |
| 2025-12-23 | 36.40 | $17.94 | 4900 |
| 2025-12-22 | 37.19 | $18.06 | 9300 |
| 2025-12-19 | 38.44 | $18.25 | 4000 |
| 2025-12-18 | 42.44 | $18.81 | 2500 |
| 2025-12-17 | 43.83 | $18.99 | 18400 |
| 2025-12-16 | 43.14 | $18.92 | 300 |
| 2025-12-15 | 44.40 | $19.09 | 1014 |
| 2025-12-12 | 44.98 | $19.17 | 12600 |
| 2025-12-11 | 47.67 | $19.53 | 1200 |
| 2025-12-10 | 48.91 | $19.69 | 2300 |
| 2025-12-09 | 47.70 | $19.54 | 19800 |
| 2025-12-08 | 43.11 | $19.00 | 15100 |
| 2025-12-05 | 45.95 | $19.40 | 5600 |
| 2025-12-04 | 45.95 | $19.40 | 14700 |
| 2025-12-03 | 45.70 | $19.37 | 16500 |
| 2025-12-02 | 43.12 | $19.05 | 16900 |
| 2025-12-01 | 62.16 | $21.22 | 300 |
| 2025-11-28 | 60.00 | $20.94 | 412 |
| 2025-11-26 | 62.80 | $21.17 | 1300 |
| 2025-11-25 | 69.81 | $21.69 | 1600 |
| 2025-11-24 | 76.34 | $22.11 | 2500 |
| 2025-11-21 | 75.99 | $22.04 | 19600 |
| 2025-11-20 | 75.99 | $22.04 | 3200 |
| 2025-11-19 | 72.21 | $21.34 | 2400 |
| 2025-11-18 | 69.19 | $20.88 | 1400 |
| 2025-11-17 | 67.44 | $20.64 | 2400 |
| 2025-11-14 | 65.24 | $20.36 | 2400 |
| 2025-11-13 | 65.00 | $20.33 | 1700 |
| 2025-11-12 | 64.22 | $20.23 | 1700 |
| 2025-11-11 | 64.77 | $20.27 | 1400 |
| 2025-11-10 | 65.30 | $20.31 | 1500 |
| 2025-11-07 | 66.07 | $20.37 | 2400 |
| 2025-11-06 | 64.33 | $20.11 | 2300 |
| 2025-11-05 | 63.65 | $20.01 | 3500 |
| 2025-11-04 | 63.12 | $19.93 | 1600 |
| 2025-11-03 | 58.64 | $19.31 | 3200 |
| 2025-10-31 | 62.60 | $19.65 | 4100 |
| 2025-10-30 | 63.80 | $19.75 | 2600 |
| 2025-10-29 | 53.95 | $18.58 | 13500 |
| 2025-10-28 | 44.21 | $17.79 | 4402 |
| 2025-10-27 | 44.67 | $17.83 | 1300 |
| 2025-10-24 | 46.72 | $18.01 | 500 |
| 2025-10-23 | 49.87 | $18.27 | 1800 |
| 2025-10-22 | 50.87 | $18.35 | 1800 |
| 2025-10-21 | 50.27 | $18.30 | 2500 |
| 2025-10-20 | 50.86 | $18.35 | 1012 |
| 2025-10-17 | 54.71 | $18.67 | 600 |
| 2025-10-16 | 55.59 | $18.74 | 313 |
| 2025-10-15 | 53.78 | $18.56 | 224 |
| 2025-10-14 | 53.38 | $18.52 | 200 |
| 2025-10-13 | 52.40 | $18.42 | 247 |
| 2025-10-10 | 56.95 | $18.82 | 207 |
| 2025-10-09 | 52.55 | $18.37 | 947 |
| 2025-10-08 | 44.10 | $17.67 | 140 |
| 2025-10-07 | 47.18 | $17.94 | 3818 |
| 2025-10-06 | 49.49 | $18.13 | 232 |
| 2025-10-03 | 52.85 | $18.39 | 16700 |
| 2025-10-02 | 51.89 | $18.31 | 4225 |
| 2025-10-01 | 53.97 | $18.47 | 2030 |
| 2025-09-30 | 53.42 | $18.42 | 2407 |
| 2025-09-29 | 52.10 | $18.30 | 13500 |
| 2025-09-26 | 48.17 | $17.96 | 2300 |
| 2025-09-25 | 57.38 | $18.66 | 400 |
| 2025-09-24 | 55.42 | $18.49 | 300 |
| 2025-09-23 | 54.83 | $18.44 | 500 |
| 2025-09-22 | 62.78 | $18.95 | 1400 |
| 2025-09-19 | 60.09 | $18.70 | 6000 |
| 2025-09-18 | 59.64 | $18.66 | 1200 |
| 2025-09-17 | 60.93 | $18.74 | 400 |
| 2025-09-16 | 60.63 | $18.71 | 1700 |
| 2025-09-15 | 60.14 | $18.66 | 100 |
| 2025-09-12 | 59.57 | $18.60 | 1100 |
| 2025-09-11 | 56.18 | $18.26 | 7300 |
| 2025-09-10 | 49.56 | $17.70 | 400 |
| 2025-09-09 | 47.26 | $17.53 | 100 |
| 2025-09-08 | 45.74 | $17.42 | 600 |
| 2025-09-05 | 47.39 | $17.56 | 1600 |
| 2025-09-04 | 45.39 | $17.41 | 800 |
| 2025-09-03 | 44.31 | $17.33 | 600 |
| 2025-09-02 | 38.88 | $16.95 | 400 |
| 2025-08-29 | 40.35 | $17.10 | 700 |
| 2025-08-28 | 38.88 | $17.00 | 200 |
| 2025-08-27 | 39.16 | $17.03 | 500 |
| 2025-08-26 | 39.87 | $17.11 | 200 |
| 2025-08-25 | 45.94 | $17.72 | 200 |
| 2025-08-22 | 42.83 | $17.49 | 500 |
| 2025-08-21 | 47.72 | $17.92 | 1600 |
| 2025-08-20 | 46.64 | $17.84 | 600 |
| 2025-08-19 | 46.64 | $17.84 | 400 |
| 2025-08-18 | 38.82 | $17.29 | 1700 |
| 2025-08-15 | 35.39 | $17.08 | 2000 |
| 2025-08-14 | 36.60 | $17.21 | 1600 |
| 2025-08-13 | 36.78 | $17.23 | 300 |
| 2025-08-12 | 37.40 | $17.30 | 1700 |
| 2025-08-11 | 42.71 | $17.84 | 1200 |
| 2025-08-08 | 38.24 | $17.55 | 1000 |
| 2025-08-07 | 39.66 | $17.69 | 3800 |
| 2025-08-06 | 41.43 | $17.86 | 2200 |
| 2025-08-05 | 41.64 | $17.88 | 2500 |
| 2025-08-04 | 43.51 | $18.06 | 2600 |
| 2025-08-01 | 43.72 | $18.08 | 1600 |
| 2025-07-31 | 43.81 | $18.09 | 2000 |
| 2025-07-30 | 39.52 | $17.76 | 1000 |
| 2025-07-29 | 39.52 | $17.76 | 9600 |
| 2025-07-28 | 28.44 | $17.02 | 2200 |
| 2025-07-25 | 29.99 | $17.24 | 5800 |
| 2025-07-24 | 30.72 | $17.34 | 9600 |
| 2025-07-23 | 28.76 | $17.22 | 12700 |
| 2025-07-22 | 31.43 | $17.60 | 13600 |
| 2025-07-21 | 30.46 | $17.54 | 22600 |
| 2025-07-18 | 30.53 | $17.55 | 400 |
| 2025-07-17 | 27.92 | $17.38 | 1100 |
| 2025-07-16 | 28.77 | $17.52 | 1000 |
| 2025-07-15 | 28.03 | $17.47 | 22000 |
| 2025-07-14 | 27.31 | $17.42 | 96200 |
| 2025-07-11 | 29.01 | $17.73 | 15000 |
| 2025-07-10 | 29.29 | $17.78 | 1100 |
| 2025-07-09 | 28.77 | $17.74 | 8200 |
| 2025-07-08 | 32.47 | $18.39 | 2500 |
| 2025-07-07 | 32.53 | $18.40 | 6300 |
| 2025-07-03 | 34.19 | $18.67 | 6100 |
| 2025-07-02 | 36.26 | $18.99 | 6800 |
| 2025-07-01 | 37.27 | $19.14 | 4300 |
| 2025-06-30 | 37.27 | $19.14 | 4000 |
| 2025-06-27 | 32.53 | $18.72 | 5700 |
| 2025-06-26 | 40.57 | $19.88 | 3200 |
| 2025-06-25 | 43.75 | $20.24 | 3300 |
| 2025-06-24 | 41.20 | $20.03 | 1800 |
| 2025-06-23 | 42.15 | $20.14 | 3500 |
| 2025-06-20 | 44.75 | $20.43 | 4600 |
| 2025-06-18 | 45.48 | $20.51 | 4400 |
| 2025-06-17 | 42.45 | $20.24 | 6600 |
| 2025-06-16 | 40.60 | $20.08 | 13400 |
| 2025-06-13 | 41.80 | $20.23 | 27700 |
| 2025-06-12 | 37.46 | $19.86 | 101900 |
| 2025-06-11 | 24.46 | $18.96 | 1700 |
| 2025-06-10 | 21.88 | $18.81 | 1100 |
| 2025-06-09 | 19.09 | $18.65 | 100 |
| 2025-06-06 | 21.77 | $19.23 | 200 |
| 2025-06-05 | 22.66 | $19.40 | 100 |
| 2025-06-04 | 17.60 | $19.13 | 500 |
| 2025-06-03 | 15.06 | $19.00 | 200 |
| 2025-06-02 | 15.70 | $19.18 | 1700 |
| 2025-05-30 | 17.15 | $19.56 | 100 |
| 2025-05-29 | 16.38 | $19.52 | 2500 |
| 2025-05-28 | 18.90 | $20.12 | 600 |
| 2025-05-27 | 19.17 | $20.18 | 1400 |
| 2025-05-23 | 16.23 | $20.03 | 1500 |
| 2025-05-22 | 14.05 | $19.92 | 700 |
| 2025-05-21 | 14.11 | $19.94 | 3100 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-92.36
2026-04-10
Close Price
$17.52
Vol: 4086
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-10 | -92.36 | $17.52 | 4086 |
| 2026-04-09 | -98.34 | $17.34 | 9106 |
| 2026-04-08 | -94.28 | $17.50 | 9065 |
| 2026-04-07 | -69.57 | $18.22 | 6165 |
| 2026-04-06 | -70.34 | $18.00 | 1400 |
| 2026-04-02 | -56.57 | $18.32 | 33747 |
| 2026-04-01 | -54.00 | $18.41 | 5939 |
| 2026-03-31 | -30.29 | $19.24 | 2300 |
| 2026-03-30 | 0.00 | $20.30 | 1531 |
| 2026-03-27 | -2.05 | $20.14 | 1400 |
| 2026-03-26 | -9.63 | $19.71 | 1123 |
| 2026-03-25 | -23.29 | $19.27 | 2800 |
| 2026-03-24 | -14.29 | $19.56 | 2200 |
| 2026-03-23 | -16.43 | $19.45 | 2600 |
| 2026-03-20 | -6.63 | $19.79 | 7477 |
| 2026-03-19 | -9.52 | $19.20 | 12500 |
| 2026-03-18 | -6.25 | $18.78 | 4700 |
| 2026-03-17 | -21.01 | $18.36 | 6423 |
| 2026-03-16 | -26.40 | $18.14 | 7337 |
| 2026-03-13 | -15.58 | $18.46 | 12200 |
| 2026-03-12 | 0.00 | $18.94 | 44800 |
| 2026-03-11 | -0.88 | $18.12 | 18325 |
| 2026-03-10 | -1.99 | $17.80 | 11018 |
| 2026-03-09 | -26.04 | $17.25 | 14232 |
| 2026-03-06 | -49.48 | $16.80 | 22651 |
| 2026-03-05 | -13.02 | $17.50 | 30885 |
| 2026-03-04 | -26.16 | $17.10 | 3700 |
| 2026-03-03 | -11.05 | $17.36 | 17838 |
| 2026-03-02 | -23.29 | $16.95 | 12809 |
| 2026-02-27 | -13.01 | $17.10 | 7100 |
| 2026-02-26 | -6.67 | $16.95 | 1036 |
| 2026-02-25 | -7.83 | $16.89 | 2500 |
| 2026-02-24 | -20.48 | $16.64 | 1101 |
| 2026-02-23 | -6.02 | $16.88 | 2324 |
| 2026-02-20 | -10.56 | $16.76 | 2022 |
| 2026-02-19 | -18.63 | $16.63 | 5248 |
| 2026-02-18 | -43.48 | $16.23 | 1800 |
| 2026-02-17 | -61.49 | $15.94 | 926 |
| 2026-02-13 | -57.14 | $16.01 | 10400 |
| 2026-02-12 | -42.86 | $16.24 | 3300 |
| 2026-02-11 | -31.68 | $16.42 | 1100 |
| 2026-02-10 | -55.90 | $16.03 | 800 |
| 2026-02-09 | -63.98 | $15.90 | 6592 |
| 2026-02-06 | -58.39 | $15.99 | 5000 |
| 2026-02-05 | -40.86 | $16.42 | 2900 |
| 2026-02-04 | -37.10 | $16.49 | 4121 |
| 2026-02-03 | -26.34 | $16.69 | 5600 |
| 2026-02-02 | -26.88 | $16.68 | 1915 |
| 2026-01-30 | -53.11 | $16.60 | 19632 |
| 2026-01-29 | -53.85 | $16.58 | 3718 |
| 2026-01-28 | -72.53 | $16.07 | 5025 |
| 2026-01-27 | -78.75 | $15.90 | 34300 |
| 2026-01-26 | -92.40 | $15.62 | 11026 |
| 2026-01-23 | -100.00 | $15.42 | 3900 |
| 2026-01-22 | -99.24 | $15.44 | 2100 |
| 2026-01-21 | -97.46 | $15.54 | 25535 |
| 2026-01-20 | -98.97 | $15.61 | 11813 |
| 2026-01-16 | -98.43 | $15.68 | 11200 |
| 2026-01-15 | -98.52 | $15.68 | 9508 |
| 2026-01-14 | -90.85 | $16.03 | 9318 |
| 2026-01-13 | -95.36 | $15.89 | 7400 |
| 2026-01-12 | -100.00 | $16.22 | 7011 |
| 2026-01-09 | -100.00 | $16.58 | 1325 |
| 2026-01-08 | -86.87 | $17.13 | 5717 |
| 2026-01-07 | -89.90 | $17.04 | 5900 |
| 2026-01-06 | -96.52 | $16.94 | 1740 |
| 2026-01-05 | -96.76 | $17.02 | 3021 |
| 2026-01-02 | -99.24 | $17.12 | 2005 |
| 2025-12-31 | -83.71 | $17.93 | 10500 |
| 2025-12-30 | -91.86 | $17.78 | 4800 |
| 2025-12-29 | -96.49 | $17.92 | 5100 |
| 2025-12-26 | -95.03 | $17.97 | 4700 |
| 2025-12-24 | -100.00 | $17.80 | 500 |
| 2025-12-23 | -98.75 | $17.94 | 4900 |
| 2025-12-22 | -99.76 | $18.06 | 9300 |
| 2025-12-19 | -97.14 | $18.25 | 4000 |
| 2025-12-18 | -94.37 | $18.81 | 2500 |
| 2025-12-17 | -89.54 | $18.99 | 18400 |
| 2025-12-16 | -97.15 | $18.92 | 300 |
| 2025-12-15 | -96.14 | $19.09 | 1014 |
| 2025-12-12 | -93.77 | $19.17 | 12600 |
| 2025-12-11 | -83.09 | $19.53 | 1200 |
| 2025-12-10 | -78.34 | $19.69 | 2300 |
| 2025-12-09 | -82.79 | $19.54 | 19800 |
| 2025-12-08 | -98.81 | $19.00 | 15100 |
| 2025-12-05 | -89.33 | $19.40 | 5600 |
| 2025-12-04 | -89.33 | $19.40 | 14700 |
| 2025-12-03 | -90.24 | $19.37 | 16500 |
| 2025-12-02 | -100.00 | $19.05 | 16900 |
| 2025-12-01 | -36.27 | $21.22 | 300 |
| 2025-11-28 | -45.42 | $20.94 | 412 |
| 2025-11-26 | -37.91 | $21.17 | 1300 |
| 2025-11-25 | -15.13 | $21.69 | 1600 |
| 2025-11-24 | -4.82 | $22.11 | 2500 |
| 2025-11-21 | -6.36 | $22.04 | 19600 |
| 2025-11-20 | -2.06 | $22.04 | 3200 |
| 2025-11-19 | -6.54 | $21.34 | 2400 |
| 2025-11-18 | -0.32 | $20.88 | 1400 |
| 2025-11-17 | -4.33 | $20.64 | 2400 |
| 2025-11-14 | -5.13 | $20.36 | 2400 |
| 2025-11-13 | -6.23 | $20.33 | 1700 |
| 2025-11-12 | -9.89 | $20.23 | 1700 |
| 2025-11-11 | -8.42 | $20.27 | 1400 |
| 2025-11-10 | -6.96 | $20.31 | 1500 |
| 2025-11-07 | -4.76 | $20.37 | 2400 |
| 2025-11-06 | -3.70 | $20.11 | 2300 |
| 2025-11-05 | -7.82 | $20.01 | 3500 |
| 2025-11-04 | -1.31 | $19.93 | 1600 |
| 2025-11-03 | -22.64 | $19.31 | 3200 |
| 2025-10-31 | -6.60 | $19.65 | 4100 |
| 2025-10-30 | 0.00 | $19.75 | 2600 |
| 2025-10-29 | -20.87 | $18.58 | 13500 |
| 2025-10-28 | -89.57 | $17.79 | 4402 |
| 2025-10-27 | -86.09 | $17.83 | 1300 |
| 2025-10-24 | -70.43 | $18.01 | 500 |
| 2025-10-23 | -47.83 | $18.27 | 1800 |
| 2025-10-22 | -40.87 | $18.35 | 1800 |
| 2025-10-21 | -45.22 | $18.30 | 2500 |
| 2025-10-20 | -40.87 | $18.35 | 1012 |
| 2025-10-17 | -25.37 | $18.67 | 600 |
| 2025-10-16 | -20.15 | $18.74 | 313 |
| 2025-10-15 | -33.58 | $18.56 | 224 |
| 2025-10-14 | -36.57 | $18.52 | 200 |
| 2025-10-13 | -44.03 | $18.42 | 247 |
| 2025-10-10 | -14.18 | $18.82 | 207 |
| 2025-10-09 | -47.76 | $18.37 | 947 |
| 2025-10-08 | -100.00 | $17.67 | 140 |
| 2025-10-07 | -81.68 | $17.94 | 3818 |
| 2025-10-06 | -59.46 | $18.13 | 232 |
| 2025-10-03 | -38.04 | $18.39 | 16700 |
| 2025-10-02 | -42.94 | $18.31 | 4225 |
| 2025-10-01 | -32.93 | $18.47 | 2030 |
| 2025-09-30 | -33.91 | $18.42 | 2407 |
| 2025-09-29 | -34.47 | $18.30 | 13500 |
| 2025-09-26 | -50.97 | $17.96 | 2300 |
| 2025-09-25 | -16.99 | $18.66 | 400 |
| 2025-09-24 | -25.24 | $18.49 | 300 |
| 2025-09-23 | -27.67 | $18.44 | 500 |
| 2025-09-22 | -2.91 | $18.95 | 1400 |
| 2025-09-19 | -6.91 | $18.70 | 6000 |
| 2025-09-18 | -6.56 | $18.66 | 1200 |
| 2025-09-17 | -0.56 | $18.74 | 400 |
| 2025-09-16 | -2.22 | $18.71 | 1700 |
| 2025-09-15 | 0.00 | $18.66 | 100 |
| 2025-09-12 | -0.60 | $18.60 | 1100 |
| 2025-09-11 | 0.00 | $18.26 | 7300 |
| 2025-09-10 | -22.68 | $17.70 | 400 |
| 2025-09-09 | -40.21 | $17.53 | 100 |
| 2025-09-08 | -51.55 | $17.42 | 600 |
| 2025-09-05 | -37.11 | $17.56 | 1600 |
| 2025-09-04 | -52.58 | $17.41 | 800 |
| 2025-09-03 | -60.82 | $17.33 | 600 |
| 2025-09-02 | -100.00 | $16.95 | 400 |
| 2025-08-29 | -92.48 | $17.10 | 700 |
| 2025-08-28 | -100.00 | $17.00 | 200 |
| 2025-08-27 | -98.04 | $17.03 | 500 |
| 2025-08-26 | -97.93 | $17.11 | 200 |
| 2025-08-25 | -46.02 | $17.72 | 200 |
| 2025-08-22 | -59.09 | $17.49 | 500 |
| 2025-08-21 | -34.66 | $17.92 | 1600 |
| 2025-08-20 | -39.20 | $17.84 | 600 |
| 2025-08-19 | -39.20 | $17.84 | 400 |
| 2025-08-18 | -70.45 | $17.29 | 1700 |
| 2025-08-15 | -82.39 | $17.08 | 2000 |
| 2025-08-14 | -75.00 | $17.21 | 1600 |
| 2025-08-13 | -73.86 | $17.23 | 300 |
| 2025-08-12 | -69.89 | $17.30 | 1700 |
| 2025-08-11 | -39.20 | $17.84 | 1200 |
| 2025-08-08 | -55.68 | $17.55 | 1000 |
| 2025-08-07 | -47.73 | $17.69 | 3800 |
| 2025-08-06 | -38.07 | $17.86 | 2200 |
| 2025-08-05 | -36.93 | $17.88 | 2500 |
| 2025-08-04 | -30.65 | $18.06 | 2600 |
| 2025-08-01 | -33.16 | $18.08 | 1600 |
| 2025-07-31 | -33.33 | $18.09 | 2000 |
| 2025-07-30 | -59.76 | $17.76 | 1000 |
| 2025-07-29 | -61.63 | $17.76 | 9600 |
| 2025-07-28 | -97.08 | $17.02 | 2200 |
| 2025-07-25 | -95.34 | $17.24 | 5800 |
| 2025-07-24 | -92.39 | $17.34 | 9600 |
| 2025-07-23 | -97.45 | $17.22 | 12700 |
| 2025-07-22 | -87.87 | $17.60 | 13600 |
| 2025-07-21 | -89.84 | $17.54 | 22600 |
| 2025-07-18 | -90.00 | $17.55 | 400 |
| 2025-07-17 | -95.48 | $17.38 | 1100 |
| 2025-07-16 | -91.27 | $17.52 | 1000 |
| 2025-07-15 | -92.77 | $17.47 | 22000 |
| 2025-07-14 | -98.18 | $17.42 | 96200 |
| 2025-07-11 | -91.85 | $17.73 | 15000 |
| 2025-07-10 | -90.28 | $17.78 | 1100 |
| 2025-07-09 | -91.54 | $17.74 | 8200 |
| 2025-07-08 | -100.00 | $18.39 | 2500 |
| 2025-07-07 | -100.00 | $18.40 | 6300 |
| 2025-07-03 | -90.05 | $18.67 | 6100 |
| 2025-07-02 | -83.08 | $18.99 | 6800 |
| 2025-07-01 | -75.62 | $19.14 | 4300 |
| 2025-06-30 | -75.62 | $19.14 | 4000 |
| 2025-06-27 | -96.52 | $18.72 | 5700 |
| 2025-06-26 | -38.81 | $19.88 | 3200 |
| 2025-06-25 | -20.90 | $20.24 | 3300 |
| 2025-06-24 | -31.34 | $20.03 | 1800 |
| 2025-06-23 | -25.87 | $20.14 | 3500 |
| 2025-06-20 | -11.44 | $20.43 | 4600 |
| 2025-06-18 | -7.46 | $20.51 | 4400 |
| 2025-06-17 | -20.90 | $20.24 | 6600 |
| 2025-06-16 | -28.86 | $20.08 | 13400 |
| 2025-06-13 | -21.39 | $20.23 | 27700 |
| 2025-06-12 | -20.92 | $19.86 | 101900 |
| 2025-06-11 | -79.74 | $18.96 | 1700 |
| 2025-06-10 | -89.54 | $18.81 | 1100 |
| 2025-06-09 | -100.00 | $18.65 | 100 |
| 2025-06-06 | -82.71 | $19.23 | 200 |
| 2025-06-05 | -75.89 | $19.40 | 100 |
| 2025-06-04 | -91.51 | $19.13 | 500 |
| 2025-06-03 | -95.60 | $19.00 | 200 |
| 2025-06-02 | -99.65 | $19.18 | 1700 |
| 2025-05-30 | -86.41 | $19.56 | 100 |
| 2025-05-29 | -88.22 | $19.52 | 2500 |
| 2025-05-28 | -76.53 | $20.12 | 600 |
| 2025-05-27 | -74.49 | $20.18 | 1400 |
| 2025-05-23 | -79.59 | $20.03 | 1500 |
| 2025-05-22 | -85.84 | $19.92 | 700 |
| 2025-05-21 | -85.51 | $19.94 | 3100 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.44
2026-04-10
Close Price
$17.52
Vol: 4086
Average Directional Index - Detailed Analysis
Minimum
3.64
Average
24.13
Maximum
40.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-10 | 21.44 | $17.52 | 4086 |
| 2026-04-09 | 22.30 | $17.34 | 9106 |
| 2026-04-08 | 23.21 | $17.50 | 9065 |
| 2026-04-07 | 24.19 | $18.22 | 6165 |
| 2026-04-06 | 25.02 | $18.00 | 1400 |
| 2026-04-02 | 26.10 | $18.32 | 33747 |
| 2026-04-01 | 26.97 | $18.41 | 5939 |
| 2026-03-31 | 28.09 | $19.24 | 2300 |
| 2026-03-30 | 28.23 | $20.30 | 1531 |
| 2026-03-27 | 27.30 | $20.14 | 1400 |
| 2026-03-26 | 26.37 | $19.71 | 1123 |
| 2026-03-25 | 25.66 | $19.27 | 2800 |
| 2026-03-24 | 25.19 | $19.56 | 2200 |
| 2026-03-23 | 24.26 | $19.45 | 2600 |
| 2026-03-20 | 23.35 | $19.79 | 7477 |
| 2026-03-19 | 22.22 | $19.20 | 12500 |
| 2026-03-18 | 21.32 | $18.78 | 4700 |
| 2026-03-17 | 20.87 | $18.36 | 6423 |
| 2026-03-16 | 20.66 | $18.14 | 7337 |
| 2026-03-13 | 20.61 | $18.46 | 12200 |
| 2026-03-12 | 19.89 | $18.94 | 44800 |
| 2026-03-11 | 19.13 | $18.12 | 18325 |
| 2026-03-10 | 19.01 | $17.80 | 11018 |
| 2026-03-09 | 19.19 | $17.25 | 14232 |
| 2026-03-06 | 19.71 | $16.80 | 22651 |
| 2026-03-05 | 20.24 | $17.50 | 30885 |
| 2026-03-04 | 20.29 | $17.10 | 3700 |
| 2026-03-03 | 20.59 | $17.36 | 17838 |
| 2026-03-02 | 20.64 | $16.95 | 12809 |
| 2026-02-27 | 21.22 | $17.10 | 7100 |
| 2026-02-26 | 21.55 | $16.95 | 1036 |
| 2026-02-25 | 22.21 | $16.89 | 2500 |
| 2026-02-24 | 23.04 | $16.64 | 1101 |
| 2026-02-23 | 24.23 | $16.88 | 2324 |
| 2026-02-20 | 25.22 | $16.76 | 2022 |
| 2026-02-19 | 26.54 | $16.63 | 5248 |
| 2026-02-18 | 27.75 | $16.23 | 1800 |
| 2026-02-17 | 28.42 | $15.94 | 926 |
| 2026-02-13 | 28.83 | $16.01 | 10400 |
| 2026-02-12 | 29.25 | $16.24 | 3300 |
| 2026-02-11 | 29.72 | $16.42 | 1100 |
| 2026-02-10 | 30.41 | $16.03 | 800 |
| 2026-02-09 | 30.52 | $15.90 | 6592 |
| 2026-02-06 | 30.70 | $15.99 | 5000 |
| 2026-02-05 | 30.88 | $16.42 | 2900 |
| 2026-02-04 | 31.53 | $16.49 | 4121 |
| 2026-02-03 | 32.37 | $16.69 | 5600 |
| 2026-02-02 | 33.25 | $16.68 | 1915 |
| 2026-01-30 | 34.48 | $16.60 | 19632 |
| 2026-01-29 | 35.81 | $16.58 | 3718 |
| 2026-01-28 | 36.82 | $16.07 | 5025 |
| 2026-01-27 | 37.44 | $15.90 | 34300 |
| 2026-01-26 | 37.94 | $15.62 | 11026 |
| 2026-01-23 | 37.56 | $15.42 | 3900 |
| 2026-01-22 | 36.90 | $15.44 | 2100 |
| 2026-01-21 | 36.12 | $15.54 | 25535 |
| 2026-01-20 | 35.34 | $15.61 | 11813 |
| 2026-01-16 | 34.58 | $15.68 | 11200 |
| 2026-01-15 | 33.82 | $15.68 | 9508 |
| 2026-01-14 | 32.98 | $16.03 | 9318 |
| 2026-01-13 | 32.31 | $15.89 | 7400 |
| 2026-01-12 | 31.35 | $16.22 | 7011 |
| 2026-01-09 | 30.62 | $16.58 | 1325 |
| 2026-01-08 | 30.08 | $17.13 | 5717 |
| 2026-01-07 | 29.77 | $17.04 | 5900 |
| 2026-01-06 | 29.28 | $16.94 | 1740 |
| 2026-01-05 | 28.54 | $17.02 | 3021 |
| 2026-01-02 | 27.83 | $17.12 | 2005 |
| 2025-12-31 | 27.18 | $17.93 | 10500 |
| 2025-12-30 | 27.05 | $17.78 | 4800 |
| 2025-12-29 | 26.59 | $17.92 | 5100 |
| 2025-12-26 | 26.32 | $17.97 | 4700 |
| 2025-12-24 | 26.04 | $17.80 | 500 |
| 2025-12-23 | 25.61 | $17.94 | 4900 |
| 2025-12-22 | 25.23 | $18.06 | 9300 |
| 2025-12-19 | 24.94 | $18.25 | 4000 |
| 2025-12-18 | 24.69 | $18.81 | 2500 |
| 2025-12-17 | 24.85 | $18.99 | 18400 |
| 2025-12-16 | 25.02 | $18.92 | 300 |
| 2025-12-15 | 25.38 | $19.09 | 1014 |
| 2025-12-12 | 25.97 | $19.17 | 12600 |
| 2025-12-11 | 26.58 | $19.53 | 1200 |
| 2025-12-10 | 27.58 | $19.69 | 2300 |
| 2025-12-09 | 28.67 | $19.54 | 19800 |
| 2025-12-08 | 29.68 | $19.00 | 15100 |
| 2025-12-05 | 30.48 | $19.40 | 5600 |
| 2025-12-04 | 31.62 | $19.40 | 14700 |
| 2025-12-03 | 32.83 | $19.37 | 16500 |
| 2025-12-02 | 34.10 | $19.05 | 16900 |
| 2025-12-01 | 35.43 | $21.22 | 300 |
| 2025-11-28 | 35.66 | $20.94 | 412 |
| 2025-11-26 | 35.97 | $21.17 | 1300 |
| 2025-11-25 | 35.96 | $21.69 | 1600 |
| 2025-11-24 | 35.27 | $22.11 | 2500 |
| 2025-11-21 | 33.92 | $22.04 | 19600 |
| 2025-11-20 | 32.51 | $22.04 | 3200 |
| 2025-11-19 | 31.10 | $21.34 | 2400 |
| 2025-11-18 | 29.87 | $20.88 | 1400 |
| 2025-11-17 | 28.96 | $20.64 | 2400 |
| 2025-11-14 | 28.08 | $20.36 | 2400 |
| 2025-11-13 | 27.43 | $20.33 | 1700 |
| 2025-11-12 | 26.56 | $20.23 | 1700 |
| 2025-11-11 | 25.67 | $20.27 | 1400 |
| 2025-11-10 | 24.79 | $20.31 | 1500 |
| 2025-11-07 | 23.77 | $20.37 | 2400 |
| 2025-11-06 | 22.69 | $20.11 | 2300 |
| 2025-11-05 | 21.78 | $20.01 | 3500 |
| 2025-11-04 | 20.63 | $19.93 | 1600 |
| 2025-11-03 | 19.55 | $19.31 | 3200 |
| 2025-10-31 | 18.79 | $19.65 | 4100 |
| 2025-10-30 | 17.63 | $19.75 | 2600 |
| 2025-10-29 | 16.42 | $18.58 | 13500 |
| 2025-10-28 | 16.05 | $17.79 | 4402 |
| 2025-10-27 | 16.55 | $17.83 | 1300 |
| 2025-10-24 | 16.99 | $18.01 | 500 |
| 2025-10-23 | 17.21 | $18.27 | 1800 |
| 2025-10-22 | 17.17 | $18.35 | 1800 |
| 2025-10-21 | 16.94 | $18.30 | 2500 |
| 2025-10-20 | 16.90 | $18.35 | 1012 |
| 2025-10-17 | 16.69 | $18.67 | 600 |
| 2025-10-16 | 16.10 | $18.74 | 313 |
| 2025-10-15 | 15.48 | $18.56 | 224 |
| 2025-10-14 | 14.93 | $18.52 | 200 |
| 2025-10-13 | 14.44 | $18.42 | 247 |
| 2025-10-10 | 13.99 | $18.82 | 207 |
| 2025-10-09 | 13.51 | $18.37 | 947 |
| 2025-10-08 | 13.40 | $17.67 | 140 |
| 2025-10-07 | 14.05 | $17.94 | 3818 |
| 2025-10-06 | 14.38 | $18.13 | 232 |
| 2025-10-03 | 14.46 | $18.39 | 16700 |
| 2025-10-02 | 14.45 | $18.31 | 4225 |
| 2025-10-01 | 14.62 | $18.47 | 2030 |
| 2025-09-30 | 14.58 | $18.42 | 2407 |
| 2025-09-29 | 14.54 | $18.30 | 13500 |
| 2025-09-26 | 14.65 | $17.96 | 2300 |
| 2025-09-25 | 15.29 | $18.66 | 400 |
| 2025-09-24 | 15.08 | $18.49 | 300 |
| 2025-09-23 | 15.03 | $18.44 | 500 |
| 2025-09-22 | 15.04 | $18.95 | 1400 |
| 2025-09-19 | 14.38 | $18.70 | 6000 |
| 2025-09-18 | 13.86 | $18.66 | 1200 |
| 2025-09-17 | 13.18 | $18.74 | 400 |
| 2025-09-16 | 12.50 | $18.71 | 1700 |
| 2025-09-15 | 11.74 | $18.66 | 100 |
| 2025-09-12 | 11.01 | $18.60 | 1100 |
| 2025-09-11 | 10.29 | $18.26 | 7300 |
| 2025-09-10 | 9.82 | $17.70 | 400 |
| 2025-09-09 | 9.82 | $17.53 | 100 |
| 2025-09-08 | 10.04 | $17.42 | 600 |
| 2025-09-05 | 10.40 | $17.56 | 1600 |
| 2025-09-04 | 10.62 | $17.41 | 800 |
| 2025-09-03 | 11.07 | $17.33 | 600 |
| 2025-09-02 | 11.64 | $16.95 | 400 |
| 2025-08-29 | 11.77 | $17.10 | 700 |
| 2025-08-28 | 12.06 | $17.00 | 200 |
| 2025-08-27 | 12.20 | $17.03 | 500 |
| 2025-08-26 | 12.34 | $17.11 | 200 |
| 2025-08-25 | 12.59 | $17.72 | 200 |
| 2025-08-22 | 13.09 | $17.49 | 500 |
| 2025-08-21 | 13.71 | $17.92 | 1600 |
| 2025-08-20 | 13.72 | $17.84 | 600 |
| 2025-08-19 | 13.72 | $17.84 | 400 |
| 2025-08-18 | 13.76 | $17.29 | 1700 |
| 2025-08-15 | 14.13 | $17.08 | 2000 |
| 2025-08-14 | 14.78 | $17.21 | 1600 |
| 2025-08-13 | 15.52 | $17.23 | 300 |
| 2025-08-12 | 16.27 | $17.30 | 1700 |
| 2025-08-11 | 17.00 | $17.84 | 1200 |
| 2025-08-08 | 17.38 | $17.55 | 1000 |
| 2025-08-07 | 18.03 | $17.69 | 3800 |
| 2025-08-06 | 18.71 | $17.86 | 2200 |
| 2025-08-05 | 19.09 | $17.88 | 2500 |
| 2025-08-04 | 19.48 | $18.06 | 2600 |
| 2025-08-01 | 19.64 | $18.08 | 1600 |
| 2025-07-31 | 19.78 | $18.09 | 2000 |
| 2025-07-30 | 20.21 | $17.76 | 1000 |
| 2025-07-29 | 20.95 | $17.76 | 9600 |
| 2025-07-28 | 21.73 | $17.02 | 2200 |
| 2025-07-25 | 22.78 | $17.24 | 5800 |
| 2025-07-24 | 23.83 | $17.34 | 9600 |
| 2025-07-23 | 25.02 | $17.22 | 12700 |
| 2025-07-22 | 26.27 | $17.60 | 13600 |
| 2025-07-21 | 27.30 | $17.54 | 22600 |
| 2025-07-18 | 28.47 | $17.55 | 400 |
| 2025-07-17 | 29.56 | $17.38 | 1100 |
| 2025-07-16 | 30.71 | $17.52 | 1000 |
| 2025-07-15 | 31.84 | $17.47 | 22000 |
| 2025-07-14 | 33.05 | $17.42 | 96200 |
| 2025-07-11 | 34.23 | $17.73 | 15000 |
| 2025-07-10 | 35.33 | $17.78 | 1100 |
| 2025-07-09 | 36.41 | $17.74 | 8200 |
| 2025-07-08 | 37.55 | $18.39 | 2500 |
| 2025-07-07 | 38.14 | $18.40 | 6300 |
| 2025-07-03 | 38.76 | $18.67 | 6100 |
| 2025-07-02 | 39.38 | $18.99 | 6800 |
| 2025-07-01 | 39.67 | $19.14 | 4300 |
| 2025-06-30 | 39.94 | $19.14 | 4000 |
| 2025-06-27 | 40.25 | $18.72 | 5700 |
| 2025-06-26 | 40.58 | $19.88 | 3200 |
| 2025-06-25 | 40.29 | $20.24 | 3300 |
| 2025-06-24 | 39.68 | $20.03 | 1800 |
| 2025-06-23 | 39.08 | $20.14 | 3500 |
| 2025-06-20 | 38.30 | $20.43 | 4600 |
| 2025-06-18 | 37.39 | $20.51 | 4400 |
| 2025-06-17 | 36.42 | $20.24 | 6600 |
| 2025-06-16 | 35.44 | $20.08 | 13400 |
| 2025-06-13 | 34.41 | $20.23 | 27700 |
| 2025-06-12 | 33.24 | $19.86 | 101900 |
| 2025-06-11 | 32.08 | $18.96 | 1700 |
| 2025-06-10 | 31.04 | $18.81 | 1100 |
| 2025-06-09 | 29.97 | $18.65 | 100 |
| 2025-06-06 | 28.85 | $19.23 | 200 |
| 2025-06-05 | 27.40 | $19.40 | 100 |
| 2025-06-04 | 25.79 | $19.13 | 500 |
| 2025-06-03 | 24.13 | $19.00 | 200 |
| 2025-06-02 | 22.40 | $19.18 | 1700 |
| 2025-05-30 | 20.45 | $19.56 | 100 |
| 2025-05-29 | 18.23 | $19.52 | 2500 |
| 2025-05-28 | 15.90 | $20.12 | 600 |
| 2025-05-27 | 13.06 | $20.18 | 1400 |
| 2025-05-23 | 10.07 | $20.03 | 1500 |
| 2025-05-22 | 6.93 | $19.92 | 700 |
| 2025-05-21 | 3.64 | $19.94 | 3100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected