Is Bonesupport Holding AB (publ) (BOEUF) a Buy, Sell, or Hold?
OTC : BOEUF
Bonesupport Holding AB (publ) — Stock Chart
$20.485 USD
$0 (0.0%)
- Volume
- 140
- Average Volume
- 93
- Market Capitalization
- $1.34B
- P/E Ratio
- 64.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $35.00
- Year Low
- $18.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.44
BOEUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $20.49 | $20.49 | 0.00% | 400 |
| 2026-07-17 | $21.40 | $21.40 | 0.00% | - |
| 2026-07-16 | $21.40 | $21.40 | 0.00% | - |
| 2026-07-15 | $21.40 | $21.40 | 0.00% | - |
| 2026-07-14 | $21.40 | $21.40 | 0.00% | 140 |
| 2026-07-13 | $21.40 | $21.40 | 0.00% | 140 |
| 2026-07-10 | $21.40 | $21.40 | 0.00% | 140 |
| 2026-07-09 | $21.40 | $21.40 | 0.00% | 140 |
| 2026-07-08 | $21.40 | $21.40 | 0.00% | - |
| 2026-07-07 | $21.40 | $21.40 | 0.00% | - |
| 2026-07-06 | $21.40 | $21.40 | 0.00% | 140 |
| 2026-07-02 | $21.40 | $21.40 | 0.00% | 140 |
| 2026-07-01 | $21.40 | $21.40 | 0.00% | 140 |
| 2026-06-30 | $21.40 | $21.40 | 0.00% | 140 |
| 2026-06-29 | $21.40 | $21.40 | 0.00% | 140 |
| 2026-06-26 | $21.40 | $21.40 | 0.00% | 140 |
| 2026-06-25 | $21.40 | $21.40 | 0.00% | 140 |
| 2026-06-24 | $21.40 | $21.40 | 0.00% | 140 |
| 2026-06-23 | $21.40 | $21.40 | 0.00% | 140 |
| 2026-06-22 | $21.40 | $21.40 | 0.00% | 140 |
| 2026-06-18 | $22.79 | $22.79 | 0.00% | 1117 |
| 2026-06-17 | $22.79 | $22.79 | 0.00% | 1117 |
| 2026-06-16 | $22.79 | $22.79 | 0.00% | 1117 |
| 2026-06-15 | $24.99 | $24.99 | 0.00% | 1117 |
| 2026-06-12 | $24.99 | $24.99 | 0.00% | 1117 |
| 2026-06-11 | $24.99 | $24.99 | 0.00% | 1117 |
| 2026-06-10 | $24.99 | $24.99 | 0.00% | 1117 |
| 2026-06-09 | $24.99 | $24.99 | 0.00% | 1117 |
| 2026-06-08 | $24.99 | $24.99 | 0.00% | - |
| 2026-06-05 | $24.99 | $24.99 | 0.00% | 1117 |
| 2026-06-04 | $24.99 | $24.99 | 0.00% | 1117 |
| 2026-06-03 | $24.99 | $24.99 | 0.00% | 1117 |
| 2026-06-02 | $24.99 | $24.99 | 0.00% | 1117 |
| 2026-06-01 | $24.99 | $24.99 | 0.00% | 1117 |
| 2026-05-29 | $24.99 | $24.99 | 0.00% | 1117 |
| 2026-05-28 | $24.99 | $24.99 | 0.00% | 1117 |
| 2026-05-27 | $24.99 | $24.99 | 0.00% | 1117 |
| 2026-05-26 | $25.00 | $24.99 | -0.04% | 1117 |
| 2026-05-22 | $28.57 | $28.57 | 0.00% | 500 |
| 2026-05-21 | $28.57 | $28.57 | 0.00% | 500 |
| 2026-05-20 | $26.10 | $26.10 | 0.00% | 500 |
| 2026-05-19 | $26.10 | $26.10 | 0.00% | 500 |
| 2026-05-18 | $26.06 | $26.10 | 0.15% | 810 |
| 2026-05-15 | $25.15 | $25.15 | 0.00% | - |
| 2026-05-14 | $25.15 | $25.15 | 0.00% | 500 |
| 2026-05-13 | $25.15 | $25.15 | 0.00% | 500 |
| 2026-05-12 | $25.15 | $25.15 | 0.00% | 500 |
| 2026-05-11 | $25.15 | $25.15 | 0.00% | 500 |
| 2026-05-08 | $25.00 | $25.00 | 0.00% | 500 |
| 2026-05-07 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-05-06 | $24.52 | $24.52 | 0.00% | 500 |
| 2026-05-05 | $24.52 | $24.52 | 0.00% | 500 |
| 2026-05-04 | $24.52 | $24.52 | 0.00% | - |
| 2026-05-01 | $24.52 | $24.52 | 0.00% | 500 |
| 2026-04-30 | $24.52 | $24.52 | 0.00% | 1112 |
| 2026-04-29 | $23.80 | $23.80 | 0.00% | 500 |
| 2026-04-28 | $23.80 | $23.80 | 0.00% | 500 |
| 2026-04-27 | $28.50 | $28.50 | 0.00% | 500 |
| 2026-04-24 | $28.50 | $28.50 | 0.00% | 500 |
| 2026-04-23 | $28.50 | $28.50 | 0.00% | 500 |
| 2026-04-22 | $28.50 | $28.50 | 0.00% | 500 |
| 2026-04-21 | $28.50 | $28.50 | 0.00% | 500 |
| 2026-04-20 | $28.39 | $28.50 | 0.39% | 653 |
| 2026-04-17 | $24.96 | $24.96 | 0.00% | 760 |
| 2026-04-16 | $24.96 | $24.96 | 0.00% | 760 |
| 2026-04-15 | $24.96 | $24.96 | 0.00% | 760 |
| 2026-04-14 | $24.96 | $24.96 | 0.00% | 760 |
| 2026-04-13 | $24.96 | $24.96 | 0.00% | 760 |
| 2026-04-10 | $24.96 | $24.96 | 0.00% | 760 |
| 2026-04-09 | $24.96 | $24.96 | 0.00% | 760 |
| 2026-04-08 | $22.38 | $22.38 | 0.00% | 760 |
| 2026-04-07 | $22.38 | $22.38 | 0.00% | 760 |
| 2026-04-06 | $22.38 | $22.38 | 0.00% | 760 |
| 2026-04-02 | $22.38 | $22.38 | 0.00% | 760 |
| 2026-04-01 | $22.38 | $22.38 | 0.00% | 760 |
| 2026-03-31 | $19.50 | $19.50 | 0.00% | 760 |
| 2026-03-30 | $19.50 | $19.50 | 0.00% | 760 |
| 2026-03-27 | $21.00 | $21.00 | 0.00% | 760 |
| 2026-03-26 | $21.00 | $21.00 | 0.00% | 760 |
| 2026-03-25 | $21.00 | $21.00 | 0.00% | 760 |
| 2026-03-24 | $21.00 | $21.00 | 0.00% | 760 |
| 2026-03-23 | $21.00 | $21.00 | 0.00% | 760 |
| 2026-03-20 | $21.00 | $21.00 | 0.00% | 760 |
| 2026-03-19 | $21.00 | $21.00 | 0.00% | 760 |
| 2026-03-18 | $21.00 | $21.00 | 0.00% | 760 |
| 2026-03-17 | $21.00 | $21.00 | 0.00% | 760 |
| 2026-03-16 | $21.00 | $21.00 | 0.00% | 238 |
| 2026-03-13 | $22.56 | $22.56 | 0.00% | 760 |
| 2026-03-12 | $22.56 | $22.56 | 0.00% | 760 |
| 2026-03-11 | $22.56 | $22.56 | 0.00% | 760 |