Is Bonesupport Holding AB (publ) (BOEUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bonesupport Holding AB (publ) (BOEUF) research center and poll results.
OTC : BOEUF
Bonesupport Holding AB (publ) — Technical Indicators
$20.485 USD
$0 (0.0%)
- Volume
- 140
- Average Volume
- 90
- Market Capitalization
- $1.34B
- P/E Ratio
- 62.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $35.00
- Year Low
- $18.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.44
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
21.17
2026-07-24
Close Price
$20.49
Vol: 140
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.83
Average
16.77
Maximum
34.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.17 | $20.49 | 140 |
| 2026-07-23 | 21.22 | $20.49 | 140 |
| 2026-07-22 | 21.26 | $20.49 | — |
| 2026-07-21 | 21.31 | $20.49 | — |
| 2026-07-20 | 21.35 | $20.49 | 400 |
| 2026-07-17 | 21.47 | $21.40 | — |
| 2026-07-16 | 21.54 | $21.40 | — |
| 2026-07-15 | 21.61 | $21.40 | — |
| 2026-07-14 | 21.79 | $21.40 | 140 |
| 2026-07-13 | 21.97 | $21.40 | 140 |
| 2026-07-10 | 22.15 | $21.40 | 140 |
| 2026-07-09 | 22.33 | $21.40 | 140 |
| 2026-07-08 | 22.51 | $21.40 | — |
| 2026-07-07 | 22.69 | $21.40 | — |
| 2026-07-06 | 22.87 | $21.40 | 140 |
| 2026-07-02 | 23.04 | $21.40 | 140 |
| 2026-07-01 | 23.22 | $21.40 | 140 |
| 2026-06-30 | 23.40 | $21.40 | 140 |
| 2026-06-29 | 23.58 | $21.40 | 140 |
| 2026-06-26 | 23.76 | $21.40 | 140 |
| 2026-06-25 | 23.94 | $21.40 | 140 |
| 2026-06-24 | 24.12 | $21.40 | 140 |
| 2026-06-23 | 24.30 | $21.40 | 140 |
| 2026-06-22 | 24.66 | $21.40 | 140 |
| 2026-06-18 | 25.02 | $22.79 | 1117 |
| 2026-06-17 | 25.18 | $22.79 | 1117 |
| 2026-06-16 | 25.35 | $22.79 | 1117 |
| 2026-06-15 | 25.51 | $24.99 | 1117 |
| 2026-06-12 | 25.52 | $24.99 | 1117 |
| 2026-06-11 | 25.53 | $24.99 | 1117 |
| 2026-06-10 | 25.54 | $24.99 | 1117 |
| 2026-06-09 | 25.55 | $24.99 | 1117 |
| 2026-06-08 | 25.55 | $24.99 | — |
| 2026-06-05 | 25.56 | $24.99 | 1117 |
| 2026-06-04 | 25.56 | $24.99 | 1117 |
| 2026-06-03 | 25.53 | $24.99 | 1117 |
| 2026-06-02 | 25.51 | $24.99 | 1117 |
| 2026-06-01 | 25.49 | $24.99 | 1117 |
| 2026-05-29 | 25.46 | $24.99 | 1117 |
| 2026-05-28 | 25.44 | $24.99 | 1117 |
| 2026-05-27 | 25.38 | $24.99 | 1117 |
| 2026-05-26 | 25.32 | $24.99 | 1117 |
| 2026-05-22 | 25.49 | $28.57 | 500 |
| 2026-05-21 | 25.49 | $28.57 | 500 |
| 2026-05-20 | 25.49 | $26.10 | 500 |
| 2026-05-19 | 25.61 | $26.10 | 500 |
| 2026-05-18 | 25.73 | $26.10 | 810 |
| 2026-05-15 | 25.85 | $25.15 | — |
| 2026-05-14 | 25.84 | $25.15 | 500 |
| 2026-05-13 | 25.83 | $25.15 | 500 |
| 2026-05-12 | 25.82 | $25.15 | 500 |
| 2026-05-11 | 25.81 | $25.15 | 500 |
| 2026-05-08 | 25.80 | $25.00 | 500 |
| 2026-05-07 | 25.80 | $25.00 | 100 |
| 2026-05-06 | 25.80 | $24.52 | 500 |
| 2026-05-05 | 25.69 | $24.52 | 500 |
| 2026-05-04 | 25.58 | $24.52 | — |
| 2026-05-01 | 25.48 | $24.52 | 500 |
| 2026-04-30 | 25.37 | $24.52 | 1112 |
| 2026-04-29 | 25.26 | $23.80 | 500 |
| 2026-04-28 | 25.05 | $23.80 | 500 |
| 2026-04-27 | 24.83 | $28.50 | 500 |
| 2026-04-24 | 24.46 | $28.50 | 500 |
| 2026-04-23 | 24.08 | $28.50 | 500 |
| 2026-04-22 | 23.71 | $28.50 | 500 |
| 2026-04-21 | 23.33 | $28.50 | 500 |
| 2026-04-20 | 22.96 | $28.50 | 653 |
| 2026-04-17 | 22.58 | $24.96 | 760 |
| 2026-04-16 | 22.38 | $24.96 | 760 |
| 2026-04-15 | 22.19 | $24.96 | 760 |
| 2026-04-14 | 21.99 | $24.96 | 760 |
| 2026-04-13 | 21.79 | $24.96 | 760 |
| 2026-04-10 | 21.67 | $24.96 | 760 |
| 2026-04-09 | 21.55 | $24.96 | 760 |
| 2026-04-08 | 21.43 | $22.38 | 760 |
| 2026-04-07 | 21.44 | $22.38 | 760 |
| 2026-04-06 | 21.45 | $22.38 | 760 |
| 2026-04-02 | 21.46 | $22.38 | 760 |
| 2026-04-01 | 21.47 | $22.38 | 760 |
| 2026-03-31 | 21.47 | $19.50 | 760 |
| 2026-03-30 | 21.52 | $19.50 | 760 |
| 2026-03-27 | 21.56 | $21.00 | 760 |
| 2026-03-26 | 21.53 | $21.00 | 760 |
| 2026-03-25 | 21.49 | $21.00 | 760 |
| 2026-03-24 | 21.46 | $21.00 | 760 |
| 2026-03-23 | 21.43 | $21.00 | 760 |
| 2026-03-20 | 21.36 | $21.00 | 760 |
| 2026-03-19 | 21.30 | $21.00 | 760 |
| 2026-03-18 | 21.23 | $21.00 | 760 |
| 2026-03-17 | 21.17 | $21.00 | 760 |
| 2026-03-16 | 21.10 | $21.00 | 238 |
| 2026-03-13 | 21.04 | $22.56 | 760 |
| 2026-03-12 | 20.90 | $22.56 | 760 |
| 2026-03-11 | 20.75 | $22.56 | 760 |
| 2026-03-10 | 20.58 | $22.56 | 760 |
| 2026-03-09 | 20.40 | $22.56 | 760 |
| 2026-03-06 | 20.22 | $22.56 | 760 |
| 2026-03-05 | 20.18 | $22.56 | 760 |
| 2026-03-04 | 20.14 | $22.56 | 1185 |
| 2026-03-03 | 20.10 | $20.35 | 760 |
| 2026-03-02 | 20.17 | $20.35 | 760 |
| 2026-02-27 | 20.24 | $20.35 | 760 |
| 2026-02-26 | 20.31 | $20.35 | 760 |
| 2026-02-25 | 20.38 | $20.35 | 760 |
| 2026-02-24 | 20.45 | $20.35 | 850 |
| 2026-02-23 | 20.55 | $19.70 | 760 |
| 2026-02-20 | 20.68 | $19.70 | — |
| 2026-02-19 | 20.81 | $19.70 | — |
| 2026-02-18 | 20.89 | $19.70 | — |
| 2026-02-17 | 21.02 | $19.70 | — |
| 2026-02-13 | 21.04 | $19.70 | — |
| 2026-02-12 | 21.07 | $19.70 | — |
| 2026-02-11 | 21.09 | $19.70 | 860 |
| 2026-02-10 | 21.12 | $19.00 | — |
| 2026-02-09 | 21.18 | $19.00 | — |
| 2026-02-06 | 21.24 | $19.00 | 521 |
| 2026-02-05 | 21.30 | $21.76 | 300 |
| 2026-02-04 | 21.22 | $21.76 | 300 |
| 2026-02-03 | 21.14 | $21.76 | 300 |
| 2026-02-02 | 21.04 | $21.76 | — |
| 2026-01-30 | 20.94 | $21.76 | — |
| 2026-01-29 | 20.85 | $21.76 | 300 |
| 2026-01-28 | 20.75 | $21.76 | 300 |
| 2026-01-27 | 20.65 | $21.76 | 3000 |
| 2026-01-26 | 20.55 | $22.33 | 300 |
| 2026-01-23 | 20.43 | $22.33 | 300 |
| 2026-01-22 | 20.34 | $22.33 | 300 |
| 2026-01-21 | 20.25 | $21.21 | 300 |
| 2026-01-20 | 20.11 | $22.25 | 300 |
| 2026-01-16 | 19.93 | $20.20 | 300 |
| 2026-01-15 | 19.93 | $20.20 | 300 |
| 2026-01-14 | 19.92 | $20.20 | 300 |
| 2026-01-13 | 19.92 | $20.20 | 300 |
| 2026-01-12 | 19.91 | $20.20 | 300 |
| 2026-01-09 | 19.91 | $20.20 | 300 |
| 2026-01-08 | 19.91 | $20.20 | 300 |
| 2026-01-07 | 19.90 | $20.20 | 300 |
| 2026-01-06 | 19.90 | $20.20 | 300 |
| 2026-01-05 | 19.89 | $19.80 | 300 |
| 2026-01-02 | 19.91 | $19.80 | 300 |
| 2025-12-31 | 19.93 | $19.80 | 300 |
| 2025-12-30 | 19.94 | $19.80 | 300 |
| 2025-12-29 | 19.96 | $19.80 | 300 |
| 2025-12-26 | 20.00 | $19.80 | 300 |
| 2025-12-24 | 20.04 | $19.80 | 547 |
| 2025-12-23 | 20.08 | $20.53 | 300 |
| 2025-12-22 | 20.05 | $20.53 | 300 |
| 2025-12-19 | 20.02 | $18.57 | 300 |
| 2025-12-18 | 20.12 | $18.57 | 446 |
| 2025-12-17 | 20.19 | $20.12 | 300 |
| 2025-12-16 | 20.25 | $20.12 | 300 |
| 2025-12-15 | 20.32 | $20.12 | — |
| 2025-12-12 | 20.39 | $20.12 | — |
| 2025-12-11 | 20.46 | $20.12 | — |
| 2025-12-10 | 20.49 | $20.12 | 648 |
| 2025-12-09 | 20.53 | $20.12 | 180 |
| 2025-12-08 | 20.56 | $20.12 | 180 |
| 2025-12-05 | 20.60 | $20.12 | 180 |
| 2025-12-04 | 20.60 | $20.12 | 180 |
| 2025-12-03 | 20.85 | $20.12 | 180 |
| 2025-12-02 | 21.10 | $20.12 | — |
| 2025-12-01 | 21.34 | $20.12 | 180 |
| 2025-11-28 | 21.59 | $20.60 | 180 |
| 2025-11-26 | 21.82 | $20.60 | 180 |
| 2025-11-25 | 22.04 | $20.60 | 2127 |
| 2025-11-24 | 22.27 | $19.93 | 180 |
| 2025-11-21 | 22.52 | $19.93 | 180 |
| 2025-11-20 | 22.79 | $20.52 | 1180 |
| 2025-11-19 | 22.99 | $20.00 | 710 |
| 2025-11-18 | 23.34 | $21.42 | 500 |
| 2025-11-17 | 23.62 | $21.42 | 500 |
| 2025-11-14 | 23.90 | $21.54 | 500 |
| 2025-11-13 | 24.18 | $21.54 | 500 |
| 2025-11-12 | 24.48 | $20.80 | 500 |
| 2025-11-11 | 24.81 | $20.80 | 500 |
| 2025-11-10 | 25.15 | $20.80 | 500 |
| 2025-11-07 | 25.49 | $20.80 | 500 |
| 2025-11-06 | 25.83 | $20.18 | 500 |
| 2025-11-05 | 26.19 | $25.09 | 500 |
| 2025-11-04 | 26.42 | $25.09 | 500 |
| 2025-11-03 | 26.65 | $25.09 | 500 |
| 2025-10-31 | 26.96 | $25.09 | 500 |
| 2025-10-30 | 27.27 | $25.09 | 500 |
| 2025-10-29 | 27.58 | $25.09 | 500 |
| 2025-10-28 | 27.89 | $25.09 | — |
| 2025-10-27 | 28.20 | $25.09 | 200 |
| 2025-10-24 | 28.51 | $25.22 | 305 |
| 2025-10-23 | 28.82 | $24.65 | 1410 |
| 2025-10-22 | 29.15 | $27.00 | — |
| 2025-10-21 | 29.40 | $27.00 | — |
| 2025-10-20 | 29.66 | $27.00 | — |
| 2025-10-17 | 29.89 | $27.00 | 411 |
| 2025-10-16 | 30.12 | $27.55 | — |
| 2025-10-15 | 30.32 | $27.55 | 100 |
| 2025-10-14 | 30.52 | $27.55 | — |
| 2025-10-13 | 30.72 | $27.55 | — |
| 2025-10-10 | 31.00 | $27.55 | — |
| 2025-10-09 | 31.29 | $27.55 | 300 |
| 2025-10-08 | 31.57 | $29.66 | — |
| 2025-10-07 | 31.76 | $29.66 | 302 |
| 2025-10-06 | 31.94 | $31.30 | — |
| 2025-10-03 | 32.06 | $31.30 | — |
| 2025-10-02 | 32.18 | $31.30 | — |
| 2025-10-01 | 32.30 | $31.30 | — |
| 2025-09-30 | 32.42 | $31.30 | — |
| 2025-09-29 | 32.49 | $31.30 | 500 |
| 2025-09-26 | 32.57 | $31.25 | — |
| 2025-09-25 | 32.60 | $31.25 | 200 |
| 2025-09-24 | 32.63 | $32.14 | — |
| 2025-09-23 | 32.62 | $32.14 | 100 |
| 2025-09-22 | 32.51 | $31.55 | 200 |
| 2025-09-19 | 32.44 | $31.55 | — |
| 2025-09-18 | 32.36 | $31.55 | — |
| 2025-09-17 | 32.28 | $31.55 | — |
| 2025-09-16 | 32.30 | $31.55 | 530 |
| 2025-09-15 | 32.33 | $33.28 | — |
| 2025-09-12 | 32.26 | $33.28 | 220 |
| 2025-09-11 | 32.20 | $33.28 | 737 |
| 2025-09-10 | 32.13 | $33.28 | — |
| 2025-09-09 | 32.07 | $33.28 | 300 |
| 2025-09-08 | 32.11 | $33.70 | — |
| 2025-09-05 | 32.13 | $33.70 | — |
| 2025-09-04 | 32.15 | $33.70 | — |
| 2025-09-03 | 32.17 | $33.70 | 600 |
| 2025-09-02 | 32.19 | $32.81 | 200 |
| 2025-08-29 | 32.25 | $32.82 | 220 |
| 2025-08-28 | 32.31 | $31.89 | — |
| 2025-08-27 | 32.41 | $31.89 | — |
| 2025-08-26 | 32.57 | $31.89 | 532 |
| 2025-08-25 | 32.69 | $30.00 | — |
| 2025-08-22 | 32.93 | $30.00 | 200 |
| 2025-08-21 | 33.13 | $30.00 | 200 |
| 2025-08-20 | 33.33 | $30.00 | 200 |
| 2025-08-19 | 33.51 | $32.00 | 850 |
| 2025-08-18 | 33.53 | $32.00 | — |
| 2025-08-15 | 33.56 | $32.00 | — |
| 2025-08-14 | 33.58 | $32.00 | — |
| 2025-08-13 | 33.61 | $32.00 | — |
| 2025-08-12 | 33.63 | $32.00 | 300 |
| 2025-08-11 | 33.64 | $34.10 | — |
| 2025-08-08 | 33.46 | $34.10 | — |
| 2025-08-07 | 33.27 | $34.10 | — |
| 2025-08-06 | 33.09 | $34.10 | — |
| 2025-08-05 | 32.90 | $34.10 | — |
| 2025-08-04 | 32.72 | $34.10 | 361 |
| 2025-08-01 | 32.53 | $33.90 | — |
| 2025-07-31 | 32.30 | $33.91 | 210 |
| 2025-07-30 | 32.07 | $35.00 | 100 |
| 2025-07-29 | 31.78 | $34.29 | 793 |
| 2025-07-28 | 31.57 | $34.95 | 850 |
| 2025-07-25 | 31.33 | $33.96 | 1245 |
| 2025-07-24 | 31.01 | $34.07 | 335 |
| 2025-07-23 | 30.69 | $33.50 | 909 |
| 2025-07-22 | 30.40 | $32.50 | — |
| 2025-07-21 | 30.16 | $32.50 | 100 |
| 2025-07-18 | 29.92 | $32.50 | 100 |
| 2025-07-17 | 29.67 | $32.50 | 100 |
| 2025-07-16 | 29.43 | $32.50 | 300 |
| 2025-07-15 | 29.20 | $32.14 | 505 |
| 2025-07-14 | 28.98 | $30.41 | 100 |
| 2025-07-11 | 28.85 | $30.41 | 100 |
| 2025-07-10 | 28.72 | $30.41 | 150 |
| 2025-07-09 | 28.59 | $30.40 | 100 |
| 2025-07-08 | 28.46 | $30.40 | 100 |
| 2025-07-07 | 28.33 | $30.40 | 1345 |
| 2025-07-03 | 28.19 | $29.25 | — |
| 2025-07-02 | 28.05 | $29.25 | 100 |
| 2025-07-01 | 27.90 | $29.25 | 100 |
| 2025-06-30 | 27.74 | $30.12 | — |
| 2025-06-27 | 27.52 | $30.12 | 500 |
| 2025-06-26 | 27.30 | $27.65 | — |
| 2025-06-25 | 27.33 | $27.65 | — |
| 2025-06-24 | 27.35 | $27.65 | — |
| 2025-06-23 | 27.38 | $27.65 | — |
| 2025-06-20 | 27.41 | $27.65 | — |
| 2025-06-18 | 27.43 | $27.65 | — |
| 2025-06-17 | 27.45 | $27.65 | 210 |
| 2025-06-16 | 27.47 | $27.81 | — |
| 2025-06-13 | 27.48 | $27.81 | — |
| 2025-06-12 | 27.49 | $27.81 | — |
| 2025-06-11 | 27.50 | $27.81 | — |
| 2025-06-10 | 27.70 | $27.81 | — |
| 2025-06-09 | 27.90 | $27.81 | — |
| 2025-06-06 | 28.11 | $27.81 | 500 |
| 2025-06-05 | 28.31 | $27.64 | 400 |
| 2025-06-04 | 28.53 | $26.31 | — |
| 2025-06-03 | 28.81 | $26.31 | 1305 |
| 2025-06-02 | 29.09 | $26.00 | 498 |
| 2025-05-30 | 29.41 | $25.75 | — |
| 2025-05-29 | 29.75 | $25.75 | 721 |
| 2025-05-28 | 30.09 | $28.17 | — |
| 2025-05-27 | 30.31 | $28.17 | 100 |
| 2025-05-23 | 30.53 | $28.17 | 700 |
| 2025-05-22 | 30.75 | $28.40 | 364 |
| 2025-05-21 | 30.96 | $28.00 | — |
| 2025-05-20 | 31.19 | $28.00 | — |
| 2025-05-19 | 31.41 | $28.00 | — |
| 2025-05-16 | 31.64 | $28.00 | — |
| 2025-05-15 | 31.87 | $28.00 | — |
| 2025-05-14 | 32.10 | $28.00 | 1222 |
| 2025-05-13 | 32.32 | $31.90 | — |
| 2025-05-12 | 32.36 | $31.90 | — |
| 2025-05-09 | 32.39 | $31.90 | — |
| 2025-05-08 | 32.42 | $31.90 | — |
| 2025-05-07 | 32.45 | $31.90 | — |
| 2025-05-06 | 32.49 | $31.90 | — |
| 2025-05-05 | 32.31 | $31.90 | 600 |
| 2025-05-02 | 32.34 | $32.55 | — |
| 2025-05-01 | 32.34 | $32.55 | — |
| 2025-04-30 | 32.34 | $32.55 | — |
| 2025-04-29 | 32.34 | $32.55 | — |
| 2025-04-28 | 32.34 | $32.55 | — |
| 2025-04-25 | 32.34 | $32.55 | — |
| 2025-04-24 | 32.34 | $32.55 | — |
| 2025-04-23 | 32.34 | $32.55 | — |
| 2025-04-22 | 32.34 | $32.55 | — |
| 2025-04-21 | 32.34 | $32.55 | — |
| 2025-04-17 | 32.34 | $32.55 | — |
| 2025-04-16 | 32.34 | $32.55 | — |
| 2025-04-15 | 32.34 | $32.55 | — |
| 2025-04-14 | 32.34 | $32.55 | — |
| 2025-04-11 | 32.34 | $32.55 | — |
| 2025-04-10 | 32.34 | $32.55 | — |
| 2025-04-09 | 32.34 | $32.55 | — |
| 2025-04-08 | 32.31 | $32.55 | — |
| 2025-04-07 | 32.27 | $28.40 | 400 |
| 2025-04-04 | 32.44 | $32.55 | — |
| 2025-04-03 | 32.41 | $32.55 | 145 |
| 2025-04-02 | 32.37 | $32.55 | 145 |
| 2025-04-01 | 32.41 | $32.55 | 145 |
| 2025-03-31 | 32.44 | $32.55 | 145 |
| 2025-03-28 | 32.41 | $32.55 | — |
| 2025-03-27 | 32.39 | $32.55 | 145 |
| 2025-03-26 | 32.36 | $32.55 | 145 |
| 2025-03-25 | 32.34 | $32.55 | 145 |
| 2025-03-24 | 32.31 | $32.55 | 145 |
| 2025-03-21 | 32.28 | $32.55 | — |
| 2025-03-20 | 32.26 | $32.55 | — |
| 2025-03-19 | 32.23 | $32.55 | — |
| 2025-03-18 | 32.21 | $32.55 | 145 |
| 2025-03-17 | 32.29 | $32.55 | 145 |
| 2025-03-14 | 32.37 | $32.55 | — |
| 2025-03-13 | 32.45 | $32.55 | 200 |
| 2025-03-12 | 32.53 | $31.84 | — |
| 2025-03-11 | 32.65 | $31.84 | 145 |
| 2025-03-10 | 32.77 | $31.84 | 145 |
| 2025-03-07 | 32.88 | $31.84 | — |
| 2025-03-06 | 33.00 | $31.84 | 600 |
| 2025-03-05 | 33.02 | $33.22 | — |
| 2025-03-04 | 32.89 | $33.22 | 145 |
| 2025-03-03 | 32.76 | $32.03 | — |
| 2025-02-28 | 32.69 | $32.03 | 145 |
| 2025-02-27 | 32.62 | $32.03 | 145 |
| 2025-02-26 | 32.55 | $32.03 | — |
| 2025-02-25 | 32.48 | $32.03 | — |
| 2025-02-24 | 32.55 | $32.03 | — |
| 2025-02-21 | 32.62 | $32.03 | — |
| 2025-02-20 | 32.68 | $32.03 | — |
| 2025-02-19 | 32.75 | $32.03 | 320 |
| 2025-02-18 | 32.81 | $34.18 | 145 |
| 2025-02-14 | 32.76 | $34.18 | — |
| 2025-02-13 | 32.76 | $34.18 | 145 |
| 2025-02-12 | 32.65 | $34.18 | — |
| 2025-02-11 | 32.69 | $34.18 | 600 |
| 2025-02-10 | 32.72 | $34.18 | 600 |
| 2025-02-07 | 32.76 | $34.18 | — |
| 2025-02-06 | 32.79 | $34.18 | 600 |
| 2025-02-05 | 32.83 | $32.33 | 311 |
| 2025-02-04 | 32.96 | $30.62 | — |
| 2025-02-03 | 33.17 | $30.62 | — |
| 2025-01-31 | 33.38 | $30.62 | 145 |
| 2025-01-30 | 33.60 | $30.62 | — |
| 2025-01-29 | 33.81 | $30.62 | 145 |
| 2025-01-28 | 34.02 | $30.62 | 673 |
| 2025-01-27 | 34.23 | $33.37 | — |
| 2025-01-24 | 34.31 | $33.37 | — |
| 2025-01-23 | 34.39 | $33.37 | — |
| 2025-01-22 | 34.46 | $33.37 | 500 |
| 2025-01-21 | 34.40 | $33.25 | 145 |
| 2025-01-17 | 34.35 | $33.25 | 147 |
| 2025-01-16 | 34.29 | $34.00 | 100 |
| 2025-01-15 | 34.20 | $32.14 | 163 |
| 2025-01-14 | 34.20 | $34.88 | — |
| 2025-01-13 | 34.06 | $34.88 | 820 |
| 2025-01-10 | 33.93 | $34.88 | 820 |
| 2025-01-08 | 33.80 | $34.88 | 820 |
| 2025-01-07 | 33.67 | $34.88 | 820 |
| 2025-01-06 | 33.54 | $34.88 | 820 |
| 2025-01-03 | 33.41 | $34.88 | — |
| 2025-01-02 | 33.28 | $34.88 | — |
| 2024-12-31 | 33.15 | $34.88 | 820 |
| 2024-12-30 | 33.02 | $34.88 | — |
| 2024-12-27 | 32.89 | $34.88 | 820 |
| 2024-12-26 | 32.76 | $34.88 | 820 |
| 2024-12-24 | 32.63 | $34.88 | — |
| 2024-12-23 | 32.50 | $34.88 | 820 |
| 2024-12-20 | 32.37 | $34.88 | 429 |
| 2024-12-19 | 32.18 | $32.16 | 820 |
| 2024-12-18 | 32.12 | $32.16 | — |
| 2024-12-17 | 32.06 | $32.16 | 820 |
| 2024-12-16 | 32.07 | $32.16 | 820 |
| 2024-12-13 | 32.08 | $32.16 | 820 |
| 2024-12-12 | 32.07 | $32.16 | 820 |
| 2024-12-11 | 32.06 | $32.28 | — |
| 2024-12-10 | 32.02 | $32.28 | 820 |
| 2024-12-09 | 31.98 | $32.28 | — |
| 2024-12-06 | 31.94 | $32.28 | — |
| 2024-12-05 | 31.90 | $32.28 | 820 |
| 2024-12-04 | 31.86 | $32.28 | 820 |
| 2024-12-03 | 31.82 | $32.28 | — |
| 2024-12-02 | 31.78 | $32.28 | 820 |
| 2024-11-29 | 31.78 | $32.28 | — |
| 2024-11-27 | 31.79 | $32.28 | 820 |
| 2024-11-26 | 31.81 | $32.28 | — |
| 2024-11-25 | 31.85 | $32.28 | — |
| 2024-11-22 | 31.73 | $32.28 | 1322 |
| 2024-11-21 | 31.72 | $31.00 | — |
| 2024-11-20 | 31.77 | $31.00 | 820 |
| 2024-11-19 | 31.82 | $31.00 | 855 |
| 2024-11-18 | 31.87 | $32.30 | 311 |
| 2024-11-15 | 31.88 | $32.35 | 311 |
| 2024-11-14 | 31.83 | $32.00 | — |
| 2024-11-13 | 31.80 | $32.00 | 321 |
| 2024-11-12 | 31.80 | $31.46 | 60 |
| 2024-11-11 | 31.84 | $31.46 | — |
| 2024-11-08 | 31.85 | $31.46 | — |
| 2024-11-07 | 31.83 | $31.46 | 60 |
| 2024-11-06 | 31.80 | $31.46 | — |
| 2024-11-05 | 31.79 | $31.46 | — |
| 2024-11-04 | 31.89 | $31.46 | 630 |
| 2024-11-01 | 31.82 | $32.33 | 130 |
| 2024-10-31 | 31.66 | $32.46 | 310 |
| 2024-10-30 | 31.50 | $32.66 | 155 |
| 2024-10-29 | 31.33 | $33.05 | 190 |
| 2024-10-28 | 31.13 | $30.00 | 283 |
| 2024-10-25 | 31.09 | $32.00 | 300 |
| 2024-10-24 | 30.96 | $32.00 | — |
| 2024-10-23 | 30.82 | $32.00 | 312 |
| 2024-10-22 | 30.68 | $32.00 | 230 |
| 2024-10-21 | 30.56 | $32.50 | 300 |
| 2024-10-18 | 30.48 | $31.40 | 100 |
| 2024-10-17 | 30.46 | $31.40 | 3102 |
| 2024-10-16 | 30.44 | $32.00 | 513 |
| 2024-10-15 | 30.43 | $32.21 | 430 |
| 2024-10-14 | 30.16 | $31.66 | 596 |
| 2024-10-11 | 29.92 | $31.00 | 100 |
| 2024-10-10 | 29.71 | $31.00 | 2844 |
| 2024-10-09 | 29.50 | $31.25 | 4201 |
| 2024-10-08 | 29.28 | $33.50 | 4437 |
| 2024-10-07 | 28.94 | $29.93 | 300 |
| 2024-10-04 | 28.79 | $29.20 | 340 |
| 2024-10-03 | 28.67 | $29.20 | 340 |
| 2024-10-02 | 28.55 | $29.20 | — |
| 2024-10-01 | 28.43 | $29.20 | 340 |
| 2024-09-30 | 28.32 | $29.23 | — |
| 2024-09-27 | 28.20 | $29.23 | — |
| 2024-09-26 | 28.08 | $29.23 | 2000 |
| 2024-09-25 | 27.96 | $29.23 | 2000 |
| 2024-09-24 | 27.84 | $29.53 | 300 |
| 2024-09-23 | 27.70 | $31.01 | 2000 |
| 2024-09-20 | 27.49 | $31.01 | 2000 |
| 2024-09-19 | 27.28 | $31.01 | 4001 |
| 2024-09-18 | 27.07 | $31.70 | 2495 |
| 2024-09-17 | 26.83 | $26.83 | — |
| 2024-09-16 | 26.83 | $26.83 | — |
| 2024-09-13 | 26.83 | $26.83 | — |
| 2024-09-12 | 26.83 | $26.83 | — |
| 2024-09-11 | 26.83 | $26.83 | — |
| 2024-09-10 | 26.61 | $26.83 | — |
| 2024-09-09 | 26.39 | $26.83 | — |
| 2024-09-06 | 26.17 | $26.83 | — |
| 2024-09-05 | 25.95 | $26.83 | — |
| 2024-09-04 | 25.73 | $26.83 | — |
| 2024-09-03 | 25.53 | $26.83 | — |
| 2024-08-30 | 25.26 | $26.83 | — |
| 2024-08-29 | 24.85 | $26.83 | — |
| 2024-08-28 | 24.44 | $26.83 | — |
| 2024-08-27 | 24.03 | $26.83 | — |
| 2024-08-26 | 23.47 | $26.83 | — |
| 2024-08-23 | 22.92 | $26.83 | — |
| 2024-08-22 | 22.37 | $26.83 | — |
| 2024-08-21 | 21.32 | $26.83 | — |
| 2024-08-20 | 20.27 | $26.83 | — |
| 2024-07-18 | 19.22 | $26.83 | 100 |
| 2024-07-17 | 18.18 | $26.83 | 100 |
| 2024-07-16 | 17.13 | $26.83 | 100 |
| 2024-07-09 | 16.08 | $26.83 | 100 |
| 2024-05-29 | 15.03 | $22.41 | — |
| 2024-05-28 | 14.21 | $22.41 | — |
| 2024-05-24 | 13.38 | $22.41 | — |
| 2024-05-23 | 12.55 | $22.41 | — |
| 2024-05-17 | 11.73 | $22.41 | 23015 |
| 2024-05-15 | 10.90 | $22.89 | 1499 |
| 2024-05-14 | 10.05 | $21.54 | 501 |
| 2024-02-27 | 9.27 | $18.60 | — |
| 2024-02-26 | 8.63 | $18.60 | — |
| 2024-02-23 | 8.00 | $18.60 | 450 |
| 2024-02-22 | 7.36 | $15.74 | — |
| 2024-02-21 | 6.87 | $15.74 | — |
| 2023-11-21 | 6.37 | $15.74 | 200 |
| 2023-05-23 | 5.88 | $5.88 | — |
| 2023-05-22 | 5.88 | $5.88 | — |
| 2023-05-19 | 5.88 | $5.88 | — |
| 2023-05-18 | 5.88 | $5.88 | — |
| 2023-05-17 | 5.88 | $5.88 | — |
| 2023-05-16 | 5.88 | $5.88 | — |
| 2023-05-15 | 5.88 | $5.88 | — |
| 2023-05-12 | 5.88 | $5.88 | — |
| 2023-05-11 | 5.88 | $5.88 | — |
| 2023-05-10 | 5.88 | $5.88 | — |
| 2023-05-09 | 5.88 | $5.88 | — |
| 2023-05-08 | 5.88 | $5.88 | — |
| 2023-05-05 | 5.88 | $5.88 | — |
| 2023-05-04 | 5.88 | $5.88 | — |
| 2023-05-03 | 5.88 | $5.88 | — |
| 2023-05-02 | 5.88 | $5.88 | — |
| 2023-05-01 | 5.88 | $5.88 | — |
| 2023-04-28 | 5.88 | $5.88 | — |
| 2023-04-27 | 5.88 | $5.88 | — |
| 2023-04-26 | 5.88 | $5.88 | — |
| 2023-04-25 | 5.88 | $5.88 | — |
| 2023-04-24 | 5.88 | $5.88 | — |
| 2023-04-21 | 5.88 | $5.88 | — |
| 2023-04-20 | 5.88 | $5.88 | — |
| 2023-04-19 | 5.88 | $5.88 | — |
| 2023-04-18 | 5.88 | $5.88 | — |
| 2023-04-17 | 5.88 | $5.88 | — |
| 2023-04-14 | 5.88 | $5.88 | — |
| 2023-04-13 | 5.88 | $5.88 | — |
| 2023-04-12 | 5.88 | $5.88 | — |
| 2023-04-11 | 5.88 | $5.88 | — |
| 2023-04-10 | 5.88 | $5.88 | — |
| 2023-04-06 | 5.88 | $5.88 | — |
| 2023-04-05 | 5.88 | $5.88 | — |
| 2023-04-04 | 5.88 | $5.88 | — |
| 2023-04-03 | 5.88 | $5.88 | — |
| 2023-03-31 | 5.88 | $5.88 | — |
| 2023-03-30 | 5.88 | $5.88 | — |
| 2023-03-29 | 5.88 | $5.88 | — |
| 2023-03-28 | 5.88 | $5.88 | — |
| 2023-03-27 | 5.88 | $5.88 | — |
| 2023-03-24 | 5.88 | $5.88 | — |
| 2023-03-23 | 5.88 | $5.88 | — |
| 2023-03-22 | 5.88 | $5.88 | — |
| 2023-03-21 | 5.88 | $5.88 | — |
| 2023-03-20 | 5.88 | $5.88 | — |
| 2023-03-17 | 5.88 | $5.88 | — |
| 2023-03-16 | 5.88 | $5.88 | — |
| 2023-03-15 | 5.88 | $5.88 | — |
| 2023-03-14 | 5.88 | $5.88 | — |
| 2023-03-13 | 5.88 | $5.88 | — |
| 2023-03-10 | 5.88 | $5.88 | — |
| 2023-03-09 | 5.88 | $5.88 | — |
| 2023-03-08 | 5.88 | $5.88 | — |
| 2023-03-07 | 5.88 | $5.88 | — |
| 2023-03-06 | 5.88 | $5.88 | — |
| 2023-03-03 | 5.88 | $5.88 | — |
| 2023-03-02 | 5.88 | $5.88 | — |
| 2023-03-01 | 5.88 | $5.88 | — |
| 2023-02-28 | 5.88 | $5.88 | — |
| 2023-02-27 | 5.88 | $5.88 | — |
| 2023-02-24 | 5.88 | $5.88 | — |
| 2023-02-23 | 5.88 | $5.88 | — |
| 2023-02-22 | 5.88 | $5.88 | — |
| 2023-02-21 | 5.88 | $5.88 | — |
| 2023-02-17 | 5.88 | $5.88 | — |
| 2023-02-16 | 5.88 | $5.88 | — |
| 2023-02-15 | 5.88 | $5.88 | — |
| 2023-02-14 | 5.88 | $5.88 | — |
| 2023-02-13 | 5.88 | $5.88 | — |
| 2023-02-10 | 5.88 | $5.88 | — |
| 2023-02-09 | 5.88 | $5.88 | — |
| 2023-02-08 | 5.88 | $5.88 | — |
| 2023-02-07 | 5.88 | $5.88 | — |
| 2023-02-06 | 5.88 | $5.88 | — |
| 2023-02-03 | 5.88 | $5.88 | — |
| 2023-02-02 | 5.88 | $5.88 | — |
| 2023-02-01 | 5.88 | $5.88 | — |
| 2023-01-31 | 5.88 | $5.88 | — |
| 2023-01-30 | 5.88 | $5.88 | — |
| 2023-01-27 | 5.88 | $5.88 | — |
| 2023-01-26 | 5.88 | $5.88 | — |
| 2023-01-25 | 5.88 | $5.88 | — |
| 2023-01-24 | 5.88 | $5.88 | — |
| 2023-01-23 | 5.88 | $5.88 | — |
| 2023-01-20 | 5.88 | $5.88 | — |
| 2023-01-19 | 5.88 | $5.88 | — |
| 2023-01-18 | 5.88 | $5.88 | — |
| 2023-01-17 | 5.88 | $5.88 | — |
| 2023-01-13 | 5.88 | $5.88 | — |
| 2023-01-12 | 5.88 | $5.88 | — |
| 2023-01-11 | 5.88 | $5.88 | — |
| 2023-01-10 | 5.88 | $5.88 | — |
| 2023-01-09 | 5.88 | $5.88 | — |
| 2023-01-06 | 5.88 | $5.88 | — |
| 2023-01-05 | 5.88 | $5.88 | — |
| 2023-01-04 | 5.88 | $5.88 | — |
| 2023-01-03 | 5.88 | $5.88 | — |
| 2022-12-30 | 5.88 | $5.88 | — |
| 2022-12-29 | 5.88 | $5.88 | — |
| 2022-12-28 | 5.88 | $5.88 | — |
| 2022-12-27 | 5.88 | $5.88 | — |
| 2022-12-23 | 5.88 | $5.88 | — |
| 2022-12-22 | 5.88 | $5.88 | — |
| 2022-12-21 | 5.88 | $5.88 | — |
| 2022-12-20 | 5.88 | $5.88 | — |
| 2022-12-19 | 5.88 | $5.88 | — |
| 2022-12-16 | 5.88 | $5.88 | — |
| 2022-12-15 | 5.88 | $5.88 | — |
| 2022-12-14 | 5.88 | $5.88 | — |
| 2022-12-13 | 5.88 | $5.88 | — |
| 2022-12-12 | 5.88 | $5.88 | — |
| 2022-12-09 | 5.88 | $5.88 | — |
| 2022-12-08 | 5.88 | $5.88 | — |
| 2022-12-07 | 5.88 | $5.88 | — |
| 2022-12-06 | 5.88 | $5.88 | — |
| 2022-12-05 | 5.88 | $5.88 | — |
| 2022-12-02 | 5.88 | $5.88 | — |
| 2022-12-01 | 5.88 | $5.88 | — |
| 2022-11-30 | 5.88 | $5.88 | — |
| 2022-11-29 | 5.88 | $5.88 | — |
| 2022-11-28 | 5.88 | $5.88 | — |
| 2022-11-25 | 5.88 | $5.88 | — |
| 2022-11-23 | 5.88 | $5.88 | — |
| 2022-11-22 | 5.88 | $5.88 | — |
| 2022-11-21 | 5.88 | $5.88 | — |
| 2022-11-18 | 5.88 | $5.88 | — |
| 2022-11-17 | 5.88 | $5.88 | — |
| 2022-11-16 | 5.88 | $5.88 | — |
| 2022-11-15 | 5.88 | $5.88 | — |
| 2022-11-14 | 5.88 | $5.88 | — |
| 2022-11-11 | 5.88 | $5.88 | — |
| 2022-11-10 | 5.88 | $5.88 | — |
| 2022-11-09 | 5.88 | $5.88 | — |
| 2022-11-08 | 5.88 | $5.88 | — |
| 2022-11-07 | 5.88 | $5.88 | — |
| 2022-11-04 | 5.88 | $5.88 | — |
| 2022-11-03 | 5.88 | $5.88 | — |
| 2022-11-02 | 5.88 | $5.88 | — |
| 2022-11-01 | 5.88 | $5.88 | — |
| 2022-10-31 | 5.88 | $5.88 | — |
| 2022-10-28 | 5.88 | $5.88 | — |
| 2022-10-27 | 5.88 | $5.88 | — |
| 2022-10-26 | 5.88 | $5.88 | — |
| 2022-10-25 | 5.88 | $5.88 | — |
| 2022-10-24 | 5.88 | $5.88 | — |
| 2022-10-21 | 5.88 | $5.88 | — |
| 2022-10-20 | 5.88 | $5.88 | — |
| 2022-10-19 | 5.88 | $5.88 | — |
| 2022-10-18 | 5.88 | $5.88 | — |
| 2022-10-17 | 5.88 | $5.88 | — |
| 2022-10-14 | 5.88 | $5.88 | — |
| 2022-10-13 | 5.88 | $5.88 | — |
| 2022-10-12 | 5.88 | $5.88 | — |
| 2022-10-11 | 5.88 | $5.88 | — |
| 2022-10-10 | 5.88 | $5.88 | — |
| 2022-10-07 | 5.88 | $5.88 | — |
| 2022-10-06 | 5.88 | $5.88 | — |
| 2022-10-05 | 5.88 | $5.88 | — |
| 2022-10-04 | 5.88 | $5.88 | — |
| 2022-10-03 | 5.88 | $5.88 | — |
| 2022-09-30 | 5.88 | $5.88 | — |
| 2022-09-29 | 5.88 | $5.88 | — |
| 2022-09-28 | 5.88 | $5.88 | — |
| 2022-09-27 | 5.88 | $5.88 | — |
| 2022-09-26 | 5.88 | $5.88 | — |
| 2022-09-23 | 5.88 | $5.88 | — |
| 2022-09-22 | 5.88 | $5.88 | — |
| 2022-09-21 | 5.88 | $5.88 | — |
| 2022-09-20 | 5.88 | $5.88 | — |
| 2022-09-19 | 5.88 | $5.88 | — |
| 2022-09-16 | 5.88 | $5.88 | — |
| 2022-09-15 | 5.88 | $5.88 | — |
| 2022-09-14 | 5.88 | $5.88 | — |
| 2022-09-13 | 5.88 | $5.88 | — |
| 2022-09-12 | 5.88 | $5.88 | — |
| 2022-09-09 | 5.88 | $5.88 | — |
| 2022-09-08 | 5.88 | $5.88 | — |
| 2022-09-07 | 5.88 | $5.88 | — |
| 2022-09-06 | 5.88 | $5.88 | — |
| 2022-09-02 | 5.88 | $5.88 | — |
| 2022-09-01 | 5.88 | $5.88 | — |
| 2022-08-31 | 5.88 | $5.88 | — |
| 2022-08-30 | 5.88 | $5.88 | — |
| 2022-08-29 | 5.88 | $5.88 | — |
| 2022-08-26 | 5.88 | $5.88 | — |
| 2022-08-25 | 5.88 | $5.88 | — |
| 2022-08-24 | 5.88 | $5.88 | — |
| 2022-08-23 | 5.88 | $5.88 | — |
| 2022-08-22 | 5.88 | $5.88 | — |
| 2022-08-19 | 5.88 | $5.88 | — |
| 2022-08-18 | 5.88 | $5.88 | — |
| 2022-08-17 | 5.88 | $5.88 | — |
| 2022-08-16 | 5.88 | $5.88 | — |
| 2022-08-15 | 5.88 | $5.88 | — |
| 2022-08-12 | 5.88 | $5.88 | — |
| 2022-08-11 | 5.88 | $5.88 | — |
| 2022-08-10 | 5.88 | $5.88 | — |
| 2022-08-09 | 5.88 | $5.88 | — |
| 2022-08-08 | 5.88 | $5.88 | — |
| 2022-08-05 | 5.88 | $5.88 | — |
| 2022-08-04 | 5.88 | $5.88 | — |
| 2022-08-03 | 5.88 | $5.88 | — |
| 2022-08-02 | 5.88 | $5.88 | — |
| 2022-08-01 | 5.88 | $5.88 | — |
| 2022-07-29 | 5.88 | $5.88 | — |
| 2022-07-28 | 5.88 | $5.88 | — |
| 2022-07-27 | 5.88 | $5.88 | — |
| 2022-07-26 | 5.88 | $5.88 | — |
| 2022-07-25 | 5.88 | $5.88 | — |
| 2022-07-22 | 5.88 | $5.88 | — |
| 2022-07-21 | 5.88 | $5.88 | — |
| 2022-07-20 | 5.88 | $5.88 | — |
| 2022-07-19 | 5.88 | $5.88 | — |
| 2022-07-18 | 5.88 | $5.88 | — |
| 2022-07-15 | 5.88 | $5.88 | — |
| 2022-07-14 | 5.88 | $5.88 | — |
| 2022-07-13 | 5.88 | $5.88 | — |
| 2022-07-12 | 5.88 | $5.88 | — |
| 2022-07-11 | 5.88 | $5.88 | — |
| 2022-07-08 | 5.88 | $5.88 | — |
| 2022-07-07 | 5.88 | $5.88 | — |
| 2022-07-06 | 5.88 | $5.88 | — |
| 2022-07-05 | 5.88 | $5.88 | — |
| 2022-07-01 | 5.88 | $5.88 | — |
| 2022-06-30 | 5.88 | $5.88 | — |
| 2022-06-29 | 5.88 | $5.88 | — |
| 2022-06-28 | 5.88 | $5.88 | — |
| 2022-06-27 | 5.88 | $5.88 | — |
| 2022-06-24 | 5.88 | $5.88 | — |
| 2022-06-23 | 5.88 | $5.88 | — |
| 2022-06-22 | 5.88 | $5.88 | — |
| 2022-06-21 | 5.88 | $5.88 | — |
| 2022-06-17 | 5.88 | $5.88 | — |
| 2022-06-16 | 5.78 | $5.88 | — |
| 2022-06-15 | 5.68 | $5.88 | — |
| 2022-06-14 | 5.57 | $5.88 | — |
| 2022-06-13 | 5.47 | $5.88 | — |
| 2022-06-10 | 5.37 | $5.88 | — |
| 2022-06-09 | 5.27 | $5.88 | — |
| 2022-06-08 | 5.16 | $5.88 | — |
| 2022-06-07 | 5.06 | $5.88 | — |
| 2022-06-06 | 4.96 | $5.88 | — |
| 2022-06-03 | 4.86 | $5.88 | — |
| 2022-06-02 | 4.75 | $5.88 | — |
| 2022-06-01 | 4.65 | $5.88 | — |
| 2022-05-31 | 4.55 | $5.88 | — |
| 2022-05-27 | 4.45 | $5.88 | — |
| 2022-05-26 | 4.34 | $5.88 | — |
| 2022-05-25 | 4.24 | $5.88 | — |
| 2022-05-24 | 4.14 | $5.88 | — |
| 2022-05-23 | 4.04 | $5.88 | — |
| 2022-05-20 | 3.93 | $5.88 | 3007 |
| 2022-05-19 | 3.83 | $3.83 | — |
| 2022-05-18 | 3.83 | $3.83 | — |
| 2022-05-17 | 3.83 | $3.83 | — |
| 2022-05-16 | 3.83 | $3.83 | — |
| 2022-05-13 | 3.83 | $3.83 | — |
| 2022-05-12 | 3.83 | $3.83 | — |
| 2022-05-11 | 3.83 | $3.83 | — |
| 2022-05-10 | 3.83 | $3.83 | — |
| 2022-05-09 | 3.83 | $3.83 | — |
| 2022-05-06 | 3.83 | $3.83 | — |
| 2022-05-05 | 3.83 | $3.83 | — |
| 2022-05-04 | 3.83 | $3.83 | — |
| 2022-05-03 | 3.83 | $3.83 | — |
| 2022-05-02 | 3.83 | $3.83 | — |
| 2022-04-29 | 3.83 | $3.83 | — |
| 2022-04-28 | 3.83 | $3.83 | — |
| 2022-04-27 | 3.83 | $3.83 | — |
| 2022-04-26 | 3.83 | $3.83 | — |
| 2022-04-25 | 3.83 | $3.83 | — |
| 2022-04-22 | 3.83 | $3.83 | — |
| 2022-04-21 | 3.83 | $3.83 | — |
| 2022-04-20 | 3.83 | $3.83 | — |
| 2022-04-19 | 3.83 | $3.83 | — |
| 2022-04-18 | 3.83 | $3.83 | — |
| 2022-04-14 | 3.83 | $3.83 | — |
| 2022-04-13 | 3.83 | $3.83 | — |
| 2022-04-12 | 3.83 | $3.83 | — |
| 2022-04-11 | 3.83 | $3.83 | — |
| 2022-04-08 | 3.83 | $3.83 | — |
| 2022-04-07 | 3.83 | $3.83 | — |
| 2022-04-06 | 3.83 | $3.83 | — |
| 2022-04-05 | 3.83 | $3.83 | — |
| 2022-04-04 | 3.83 | $3.83 | — |
| 2022-04-01 | 3.83 | $3.83 | — |
| 2022-03-31 | 3.85 | $3.83 | — |
| 2022-03-30 | 3.86 | $3.83 | — |
| 2022-03-29 | 3.88 | $3.83 | — |
| 2022-03-28 | 3.90 | $3.83 | — |
| 2022-03-25 | 3.92 | $3.83 | — |
| 2022-03-24 | 3.93 | $3.83 | — |
| 2022-03-23 | 3.95 | $3.83 | — |
| 2022-03-22 | 3.97 | $3.83 | — |
| 2022-03-21 | 3.99 | $3.83 | — |
| 2022-03-18 | 4.00 | $3.83 | — |
| 2022-03-17 | 4.02 | $3.83 | — |
| 2022-03-16 | 4.04 | $3.83 | — |
| 2022-03-15 | 4.06 | $3.83 | — |
| 2022-03-14 | 4.07 | $3.83 | — |
| 2022-03-11 | 4.09 | $3.83 | — |
| 2022-03-10 | 4.11 | $3.83 | — |
| 2022-03-09 | 4.13 | $3.83 | — |
| 2022-03-08 | 4.14 | $3.83 | — |
| 2022-03-07 | 4.16 | $3.83 | 500 |
| 2022-03-04 | 4.18 | $4.18 | — |
| 2022-03-03 | 4.18 | $4.18 | — |
| 2022-03-02 | 4.18 | $4.18 | — |
| 2022-03-01 | 4.18 | $4.18 | — |
| 2022-02-28 | 4.18 | $4.18 | — |
| 2022-02-25 | 4.18 | $4.18 | — |
| 2022-02-24 | 4.18 | $4.18 | — |
| 2022-02-23 | 4.18 | $4.18 | — |
| 2022-02-22 | 4.18 | $4.18 | — |
| 2022-02-18 | 4.18 | $4.18 | — |
| 2022-02-17 | 4.18 | $4.18 | — |
| 2022-02-16 | 4.18 | $4.18 | — |
| 2022-02-15 | 4.18 | $4.18 | — |
| 2022-02-14 | 4.18 | $4.18 | — |
| 2022-02-11 | 4.18 | $4.18 | — |
| 2022-02-10 | 4.18 | $4.18 | — |
| 2022-02-09 | 4.18 | $4.18 | — |
| 2022-02-08 | 4.18 | $4.18 | — |
| 2022-02-07 | 4.18 | $4.18 | — |
| 2022-02-04 | 4.18 | $4.18 | — |
| 2022-02-03 | 4.18 | $4.18 | — |
| 2022-02-02 | 4.18 | $4.18 | — |
| 2022-02-01 | 4.18 | $4.18 | — |
| 2022-01-31 | 4.18 | $4.18 | — |
| 2022-01-28 | 4.18 | $4.18 | — |
| 2022-01-27 | 4.18 | $4.18 | — |
| 2022-01-26 | 4.18 | $4.18 | — |
| 2022-01-25 | 4.18 | $4.18 | — |
| 2022-01-24 | 4.18 | $4.18 | — |
| 2022-01-21 | 4.18 | $4.18 | — |
| 2022-01-20 | 4.18 | $4.18 | — |
| 2022-01-19 | 4.18 | $4.18 | — |
| 2022-01-18 | 4.18 | $4.18 | — |
| 2022-01-14 | 4.18 | $4.18 | — |
| 2022-01-13 | 4.18 | $4.18 | — |
| 2022-01-12 | 4.18 | $4.18 | — |
| 2022-01-11 | 4.18 | $4.18 | — |
| 2022-01-10 | 4.18 | $4.18 | — |
| 2022-01-07 | 4.18 | $4.18 | — |
| 2022-01-06 | 4.18 | $4.18 | — |
| 2022-01-05 | 4.18 | $4.18 | — |
| 2022-01-04 | 4.18 | $4.18 | — |
| 2022-01-03 | 4.18 | $4.18 | — |
| 2021-12-31 | 4.18 | $4.18 | — |
| 2021-12-30 | 4.18 | $4.18 | — |
| 2021-12-29 | 4.18 | $4.18 | — |
| 2021-12-28 | 4.18 | $4.18 | — |
| 2021-12-27 | 4.18 | $4.18 | — |
| 2021-12-23 | 4.18 | $4.18 | — |
| 2021-12-22 | 4.18 | $4.18 | — |
| 2021-12-21 | 4.18 | $4.18 | — |
| 2021-12-20 | 4.18 | $4.18 | — |
| 2021-12-17 | 4.18 | $4.18 | — |
| 2021-12-16 | 4.18 | $4.18 | — |
| 2021-12-15 | 4.18 | $4.18 | — |
| 2021-12-14 | 4.18 | $4.18 | — |
| 2021-12-13 | 4.18 | $4.18 | — |
| 2021-12-10 | 4.18 | $4.18 | — |
| 2021-12-09 | 4.18 | $4.18 | — |
| 2021-12-08 | 4.18 | $4.18 | — |
| 2021-12-07 | 4.18 | $4.18 | — |
| 2021-12-06 | 4.18 | $4.18 | — |
| 2021-12-03 | 4.18 | $4.18 | — |
| 2021-12-02 | 4.18 | $4.18 | — |
| 2021-12-01 | 4.18 | $4.18 | — |
| 2021-11-30 | 4.18 | $4.18 | — |
| 2021-11-29 | 4.18 | $4.18 | — |
| 2021-11-26 | 4.18 | $4.18 | — |
| 2021-11-24 | 4.18 | $4.18 | — |
| 2021-11-23 | 4.18 | $4.18 | — |
| 2021-11-22 | 4.18 | $4.18 | — |
| 2021-11-19 | 4.20 | $4.18 | — |
| 2021-11-18 | 4.22 | $4.18 | — |
| 2021-11-17 | 4.24 | $4.18 | — |
| 2021-11-16 | 4.26 | $4.18 | — |
| 2021-11-15 | 4.28 | $4.18 | — |
| 2021-11-12 | 4.31 | $4.18 | — |
| 2021-11-11 | 4.33 | $4.18 | — |
| 2021-11-10 | 4.35 | $4.18 | — |
| 2021-11-09 | 4.37 | $4.18 | — |
| 2021-11-08 | 4.39 | $4.18 | — |
| 2021-11-05 | 4.41 | $4.18 | — |
| 2021-11-04 | 4.43 | $4.18 | — |
| 2021-11-03 | 4.45 | $4.18 | — |
| 2021-11-02 | 4.47 | $4.18 | — |
| 2021-11-01 | 4.49 | $4.18 | — |
| 2021-10-29 | 4.63 | $4.18 | — |
| 2021-10-28 | 4.77 | $4.18 | — |
| 2021-10-27 | 4.90 | $4.18 | — |
| 2021-10-26 | 5.04 | $4.18 | 10000 |
| 2021-10-25 | 5.17 | $4.60 | — |
| 2021-10-22 | 5.29 | $4.60 | — |
| 2021-10-21 | 5.40 | $4.60 | — |
| 2021-10-20 | 5.52 | $4.60 | — |
| 2021-10-19 | 5.63 | $4.60 | — |
| 2021-10-18 | 5.75 | $4.60 | — |
| 2021-10-15 | 5.86 | $4.60 | — |
| 2021-10-14 | 5.98 | $4.60 | — |
| 2021-10-13 | 6.09 | $4.60 | — |
| 2021-10-12 | 6.21 | $4.60 | — |
| 2021-10-11 | 6.33 | $4.60 | — |
| 2021-10-08 | 6.44 | $4.60 | — |
| 2021-10-07 | 6.56 | $4.60 | — |
| 2021-10-06 | 6.67 | $4.60 | — |
| 2021-10-05 | 6.79 | $4.60 | 109 |
| 2021-10-04 | 6.90 | $6.90 | — |
| 2021-10-01 | 6.90 | $6.90 | — |
| 2021-09-30 | 6.90 | $6.90 | — |
| 2021-09-29 | 6.90 | $6.90 | — |
| 2021-09-28 | 6.90 | $6.90 | — |
| 2021-09-27 | 6.90 | $6.90 | — |
| 2021-09-24 | 6.90 | $6.90 | — |
| 2021-09-23 | 6.90 | $6.90 | — |
| 2021-09-22 | 6.90 | $6.90 | — |
| 2021-09-21 | 6.90 | $6.90 | — |
| 2021-09-20 | 6.90 | $6.90 | — |
| 2021-09-17 | 6.90 | $6.90 | — |
| 2021-09-16 | 6.90 | $6.90 | — |
| 2021-09-15 | 6.90 | $6.90 | — |
| 2021-09-14 | 6.90 | $6.90 | — |
| 2021-09-13 | 6.90 | $6.90 | — |
| 2021-09-10 | 6.90 | $6.90 | — |
| 2021-09-09 | 6.90 | $6.90 | — |
| 2021-09-08 | 6.90 | $6.90 | — |
| 2021-09-07 | 6.90 | $6.90 | — |
| 2021-09-03 | 6.90 | $6.90 | — |
| 2021-09-02 | 6.90 | $6.90 | — |
| 2021-09-01 | 6.90 | $6.90 | — |
| 2021-08-31 | 6.90 | $6.90 | — |
| 2021-08-30 | 6.90 | $6.90 | — |
| 2021-08-27 | 6.90 | $6.90 | — |
| 2021-08-26 | 6.90 | $6.90 | — |
| 2021-08-25 | 6.90 | $6.90 | — |
| 2021-08-24 | 6.90 | $6.90 | — |
| 2021-08-23 | 6.90 | $6.90 | — |
| 2021-08-20 | 6.90 | $6.90 | — |
| 2021-08-19 | 6.90 | $6.90 | — |
| 2021-08-18 | 6.90 | $6.90 | — |
| 2021-08-17 | 6.90 | $6.90 | — |
| 2021-08-16 | 6.90 | $6.90 | — |
| 2021-08-13 | 6.90 | $6.90 | — |
| 2021-08-12 | 6.90 | $6.90 | — |
| 2021-08-11 | 6.90 | $6.90 | — |
| 2021-08-10 | 6.90 | $6.90 | — |
| 2021-08-09 | 6.90 | $6.90 | — |
| 2021-08-06 | 6.90 | $6.90 | — |
| 2021-08-05 | 6.90 | $6.90 | — |
| 2021-08-04 | 6.90 | $6.90 | — |
| 2021-08-03 | 6.90 | $6.90 | — |
| 2021-08-02 | 6.90 | $6.90 | — |
| 2021-07-30 | 6.90 | $6.90 | — |
| 2021-07-29 | 6.90 | $6.90 | — |
| 2021-07-28 | 6.90 | $6.90 | — |
| 2021-07-27 | 6.90 | $6.90 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
21.33
2026-07-24
Close Price
$20.49
Vol: 140
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.83
Average
16.77
Maximum
34.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.33 | $20.49 | 140 |
| 2026-07-23 | 21.42 | $20.49 | 140 |
| 2026-07-22 | 21.51 | $20.49 | — |
| 2026-07-21 | 21.62 | $20.49 | — |
| 2026-07-20 | 21.74 | $20.49 | 400 |
| 2026-07-17 | 21.87 | $21.40 | — |
| 2026-07-16 | 21.92 | $21.40 | — |
| 2026-07-15 | 21.98 | $21.40 | — |
| 2026-07-14 | 22.04 | $21.40 | 140 |
| 2026-07-13 | 22.11 | $21.40 | 140 |
| 2026-07-10 | 22.18 | $21.40 | 140 |
| 2026-07-09 | 22.26 | $21.40 | 140 |
| 2026-07-08 | 22.35 | $21.40 | — |
| 2026-07-07 | 22.45 | $21.40 | — |
| 2026-07-06 | 22.57 | $21.40 | 140 |
| 2026-07-02 | 22.69 | $21.40 | 140 |
| 2026-07-01 | 22.82 | $21.40 | 140 |
| 2026-06-30 | 22.97 | $21.40 | 140 |
| 2026-06-29 | 23.14 | $21.40 | 140 |
| 2026-06-26 | 23.32 | $21.40 | 140 |
| 2026-06-25 | 23.53 | $21.40 | 140 |
| 2026-06-24 | 23.75 | $21.40 | 140 |
| 2026-06-23 | 24.00 | $21.40 | 140 |
| 2026-06-22 | 24.27 | $21.40 | 140 |
| 2026-06-18 | 24.57 | $22.79 | 1117 |
| 2026-06-17 | 24.76 | $22.79 | 1117 |
| 2026-06-16 | 24.97 | $22.79 | 1117 |
| 2026-06-15 | 25.20 | $24.99 | 1117 |
| 2026-06-12 | 25.22 | $24.99 | 1117 |
| 2026-06-11 | 25.24 | $24.99 | 1117 |
| 2026-06-10 | 25.27 | $24.99 | 1117 |
| 2026-06-09 | 25.30 | $24.99 | 1117 |
| 2026-06-08 | 25.33 | $24.99 | — |
| 2026-06-05 | 25.36 | $24.99 | 1117 |
| 2026-06-04 | 25.40 | $24.99 | 1117 |
| 2026-06-03 | 25.45 | $24.99 | 1117 |
| 2026-06-02 | 25.50 | $24.99 | 1117 |
| 2026-06-01 | 25.55 | $24.99 | 1117 |
| 2026-05-29 | 25.61 | $24.99 | 1117 |
| 2026-05-28 | 25.67 | $24.99 | 1117 |
| 2026-05-27 | 25.74 | $24.99 | 1117 |
| 2026-05-26 | 25.82 | $24.99 | 1117 |
| 2026-05-22 | 25.91 | $28.57 | 500 |
| 2026-05-21 | 25.63 | $28.57 | 500 |
| 2026-05-20 | 25.32 | $26.10 | 500 |
| 2026-05-19 | 25.24 | $26.10 | 500 |
| 2026-05-18 | 25.15 | $26.10 | 810 |
| 2026-05-15 | 25.05 | $25.15 | — |
| 2026-05-14 | 25.04 | $25.15 | 500 |
| 2026-05-13 | 25.03 | $25.15 | 500 |
| 2026-05-12 | 25.01 | $25.15 | 500 |
| 2026-05-11 | 25.00 | $25.15 | 500 |
| 2026-05-08 | 24.98 | $25.00 | 500 |
| 2026-05-07 | 24.98 | $25.00 | 100 |
| 2026-05-06 | 24.98 | $24.52 | 500 |
| 2026-05-05 | 25.03 | $24.52 | 500 |
| 2026-05-04 | 25.08 | $24.52 | — |
| 2026-05-01 | 25.14 | $24.52 | 500 |
| 2026-04-30 | 25.21 | $24.52 | 1112 |
| 2026-04-29 | 25.28 | $23.80 | 500 |
| 2026-04-28 | 25.44 | $23.80 | 500 |
| 2026-04-27 | 25.61 | $28.50 | 500 |
| 2026-04-24 | 25.30 | $28.50 | 500 |
| 2026-04-23 | 24.97 | $28.50 | 500 |
| 2026-04-22 | 24.60 | $28.50 | 500 |
| 2026-04-21 | 24.19 | $28.50 | 500 |
| 2026-04-20 | 23.73 | $28.50 | 653 |
| 2026-04-17 | 23.23 | $24.96 | 760 |
| 2026-04-16 | 23.05 | $24.96 | 760 |
| 2026-04-15 | 22.85 | $24.96 | 760 |
| 2026-04-14 | 22.62 | $24.96 | 760 |
| 2026-04-13 | 22.38 | $24.96 | 760 |
| 2026-04-10 | 22.11 | $24.96 | 760 |
| 2026-04-09 | 21.81 | $24.96 | 760 |
| 2026-04-08 | 21.47 | $22.38 | 760 |
| 2026-04-07 | 21.38 | $22.38 | 760 |
| 2026-04-06 | 21.27 | $22.38 | 760 |
| 2026-04-02 | 21.16 | $22.38 | 760 |
| 2026-04-01 | 21.03 | $22.38 | 760 |
| 2026-03-31 | 20.89 | $19.50 | 760 |
| 2026-03-30 | 21.03 | $19.50 | 760 |
| 2026-03-27 | 21.19 | $21.00 | 760 |
| 2026-03-26 | 21.21 | $21.00 | 760 |
| 2026-03-25 | 21.24 | $21.00 | 760 |
| 2026-03-24 | 21.26 | $21.00 | 760 |
| 2026-03-23 | 21.29 | $21.00 | 760 |
| 2026-03-20 | 21.32 | $21.00 | 760 |
| 2026-03-19 | 21.35 | $21.00 | 760 |
| 2026-03-18 | 21.39 | $21.00 | 760 |
| 2026-03-17 | 21.43 | $21.00 | 760 |
| 2026-03-16 | 21.48 | $21.00 | 238 |
| 2026-03-13 | 21.53 | $22.56 | 760 |
| 2026-03-12 | 21.42 | $22.56 | 760 |
| 2026-03-11 | 21.30 | $22.56 | 760 |
| 2026-03-10 | 21.16 | $22.56 | 760 |
| 2026-03-09 | 21.02 | $22.56 | 760 |
| 2026-03-06 | 20.85 | $22.56 | 760 |
| 2026-03-05 | 20.67 | $22.56 | 760 |
| 2026-03-04 | 20.47 | $22.56 | 1185 |
| 2026-03-03 | 20.26 | $20.35 | 760 |
| 2026-03-02 | 20.25 | $20.35 | 760 |
| 2026-02-27 | 20.23 | $20.35 | 760 |
| 2026-02-26 | 20.22 | $20.35 | 760 |
| 2026-02-25 | 20.21 | $20.35 | 760 |
| 2026-02-24 | 20.19 | $20.35 | 850 |
| 2026-02-23 | 20.18 | $19.70 | 760 |
| 2026-02-20 | 20.23 | $19.70 | — |
| 2026-02-19 | 20.28 | $19.70 | — |
| 2026-02-18 | 20.34 | $19.70 | — |
| 2026-02-17 | 20.41 | $19.70 | — |
| 2026-02-13 | 20.49 | $19.70 | — |
| 2026-02-12 | 20.57 | $19.70 | — |
| 2026-02-11 | 20.66 | $19.70 | 860 |
| 2026-02-10 | 20.76 | $19.00 | — |
| 2026-02-09 | 20.95 | $19.00 | — |
| 2026-02-06 | 21.15 | $19.00 | 521 |
| 2026-02-05 | 21.38 | $21.76 | 300 |
| 2026-02-04 | 21.34 | $21.76 | 300 |
| 2026-02-03 | 21.30 | $21.76 | 300 |
| 2026-02-02 | 21.25 | $21.76 | — |
| 2026-01-30 | 21.19 | $21.76 | — |
| 2026-01-29 | 21.13 | $21.76 | 300 |
| 2026-01-28 | 21.07 | $21.76 | 300 |
| 2026-01-27 | 20.99 | $21.76 | 3000 |
| 2026-01-26 | 20.91 | $22.33 | 300 |
| 2026-01-23 | 20.76 | $22.33 | 300 |
| 2026-01-22 | 20.60 | $22.33 | 300 |
| 2026-01-21 | 20.42 | $21.21 | 300 |
| 2026-01-20 | 20.33 | $22.25 | 300 |
| 2026-01-16 | 20.13 | $20.20 | 300 |
| 2026-01-15 | 20.13 | $20.20 | 300 |
| 2026-01-14 | 20.12 | $20.20 | 300 |
| 2026-01-13 | 20.11 | $20.20 | 300 |
| 2026-01-12 | 20.10 | $20.20 | 300 |
| 2026-01-09 | 20.09 | $20.20 | 300 |
| 2026-01-08 | 20.08 | $20.20 | 300 |
| 2026-01-07 | 20.06 | $20.20 | 300 |
| 2026-01-06 | 20.05 | $20.20 | 300 |
| 2026-01-05 | 20.03 | $19.80 | 300 |
| 2026-01-02 | 20.06 | $19.80 | 300 |
| 2025-12-31 | 20.09 | $19.80 | 300 |
| 2025-12-30 | 20.12 | $19.80 | 300 |
| 2025-12-29 | 20.15 | $19.80 | 300 |
| 2025-12-26 | 20.19 | $19.80 | 300 |
| 2025-12-24 | 20.23 | $19.80 | 547 |
| 2025-12-23 | 20.27 | $20.53 | 300 |
| 2025-12-22 | 20.24 | $20.53 | 300 |
| 2025-12-19 | 20.21 | $18.57 | 300 |
| 2025-12-18 | 20.39 | $18.57 | 446 |
| 2025-12-17 | 20.58 | $20.12 | 300 |
| 2025-12-16 | 20.63 | $20.12 | 300 |
| 2025-12-15 | 20.68 | $20.12 | — |
| 2025-12-12 | 20.74 | $20.12 | — |
| 2025-12-11 | 20.81 | $20.12 | — |
| 2025-12-10 | 20.88 | $20.12 | 648 |
| 2025-12-09 | 20.96 | $20.12 | 180 |
| 2025-12-08 | 21.04 | $20.12 | 180 |
| 2025-12-05 | 21.14 | $20.12 | 180 |
| 2025-12-04 | 21.25 | $20.12 | 180 |
| 2025-12-03 | 21.37 | $20.12 | 180 |
| 2025-12-02 | 21.50 | $20.12 | — |
| 2025-12-01 | 21.65 | $20.12 | 180 |
| 2025-11-28 | 21.81 | $20.60 | 180 |
| 2025-11-26 | 21.93 | $20.60 | 180 |
| 2025-11-25 | 22.07 | $20.60 | 2127 |
| 2025-11-24 | 22.23 | $19.93 | 180 |
| 2025-11-21 | 22.47 | $19.93 | 180 |
| 2025-11-20 | 22.74 | $20.52 | 1180 |
| 2025-11-19 | 22.97 | $20.00 | 710 |
| 2025-11-18 | 23.28 | $21.42 | 500 |
| 2025-11-17 | 23.48 | $21.42 | 500 |
| 2025-11-14 | 23.70 | $21.54 | 500 |
| 2025-11-13 | 23.92 | $21.54 | 500 |
| 2025-11-12 | 24.17 | $20.80 | 500 |
| 2025-11-11 | 24.53 | $20.80 | 500 |
| 2025-11-10 | 24.92 | $20.80 | 500 |
| 2025-11-07 | 25.36 | $20.80 | 500 |
| 2025-11-06 | 25.84 | $20.18 | 500 |
| 2025-11-05 | 26.43 | $25.09 | 500 |
| 2025-11-04 | 26.57 | $25.09 | 500 |
| 2025-11-03 | 26.73 | $25.09 | 500 |
| 2025-10-31 | 26.90 | $25.09 | 500 |
| 2025-10-30 | 27.09 | $25.09 | 500 |
| 2025-10-29 | 27.30 | $25.09 | 500 |
| 2025-10-28 | 27.54 | $25.09 | — |
| 2025-10-27 | 27.79 | $25.09 | 200 |
| 2025-10-24 | 28.08 | $25.22 | 305 |
| 2025-10-23 | 28.38 | $24.65 | 1410 |
| 2025-10-22 | 28.77 | $27.00 | — |
| 2025-10-21 | 28.96 | $27.00 | — |
| 2025-10-20 | 29.16 | $27.00 | — |
| 2025-10-17 | 29.39 | $27.00 | 411 |
| 2025-10-16 | 29.64 | $27.55 | — |
| 2025-10-15 | 29.86 | $27.55 | 100 |
| 2025-10-14 | 30.11 | $27.55 | — |
| 2025-10-13 | 30.38 | $27.55 | — |
| 2025-10-10 | 30.67 | $27.55 | — |
| 2025-10-09 | 31.00 | $27.55 | 300 |
| 2025-10-08 | 31.37 | $29.66 | — |
| 2025-10-07 | 31.55 | $29.66 | 302 |
| 2025-10-06 | 31.75 | $31.30 | — |
| 2025-10-03 | 31.79 | $31.30 | — |
| 2025-10-02 | 31.84 | $31.30 | — |
| 2025-10-01 | 31.90 | $31.30 | — |
| 2025-09-30 | 31.96 | $31.30 | — |
| 2025-09-29 | 32.03 | $31.30 | 500 |
| 2025-09-26 | 32.11 | $31.25 | — |
| 2025-09-25 | 32.20 | $31.25 | 200 |
| 2025-09-24 | 32.30 | $32.14 | — |
| 2025-09-23 | 32.32 | $32.14 | 100 |
| 2025-09-22 | 32.34 | $31.55 | 200 |
| 2025-09-19 | 32.42 | $31.55 | — |
| 2025-09-18 | 32.51 | $31.55 | — |
| 2025-09-17 | 32.61 | $31.55 | — |
| 2025-09-16 | 32.73 | $31.55 | 530 |
| 2025-09-15 | 32.85 | $33.28 | — |
| 2025-09-12 | 32.81 | $33.28 | 220 |
| 2025-09-11 | 32.76 | $33.28 | 737 |
| 2025-09-10 | 32.70 | $33.28 | — |
| 2025-09-09 | 32.64 | $33.28 | 300 |
| 2025-09-08 | 32.57 | $33.70 | — |
| 2025-09-05 | 32.45 | $33.70 | — |
| 2025-09-04 | 32.32 | $33.70 | — |
| 2025-09-03 | 32.18 | $33.70 | 600 |
| 2025-09-02 | 32.02 | $32.81 | 200 |
| 2025-08-29 | 31.93 | $32.82 | 220 |
| 2025-08-28 | 31.84 | $31.89 | — |
| 2025-08-27 | 31.83 | $31.89 | — |
| 2025-08-26 | 31.83 | $31.89 | 532 |
| 2025-08-25 | 31.82 | $30.00 | — |
| 2025-08-22 | 32.01 | $30.00 | 200 |
| 2025-08-21 | 32.23 | $30.00 | 200 |
| 2025-08-20 | 32.46 | $30.00 | 200 |
| 2025-08-19 | 32.72 | $32.00 | 850 |
| 2025-08-18 | 32.80 | $32.00 | — |
| 2025-08-15 | 32.88 | $32.00 | — |
| 2025-08-14 | 32.97 | $32.00 | — |
| 2025-08-13 | 33.07 | $32.00 | — |
| 2025-08-12 | 33.19 | $32.00 | 300 |
| 2025-08-11 | 33.31 | $34.10 | — |
| 2025-08-08 | 33.23 | $34.10 | — |
| 2025-08-07 | 33.14 | $34.10 | — |
| 2025-08-06 | 33.04 | $34.10 | — |
| 2025-08-05 | 32.92 | $34.10 | — |
| 2025-08-04 | 32.80 | $34.10 | 361 |
| 2025-08-01 | 32.66 | $33.90 | — |
| 2025-07-31 | 32.53 | $33.91 | 210 |
| 2025-07-30 | 32.39 | $35.00 | 100 |
| 2025-07-29 | 32.11 | $34.29 | 793 |
| 2025-07-28 | 31.88 | $34.95 | 850 |
| 2025-07-25 | 31.56 | $33.96 | 1245 |
| 2025-07-24 | 31.31 | $34.07 | 335 |
| 2025-07-23 | 31.02 | $33.50 | 909 |
| 2025-07-22 | 30.76 | $32.50 | — |
| 2025-07-21 | 30.57 | $32.50 | 100 |
| 2025-07-18 | 30.37 | $32.50 | 100 |
| 2025-07-17 | 30.15 | $32.50 | 100 |
| 2025-07-16 | 29.90 | $32.50 | 300 |
| 2025-07-15 | 29.62 | $32.14 | 505 |
| 2025-07-14 | 29.36 | $30.41 | 100 |
| 2025-07-11 | 29.25 | $30.41 | 100 |
| 2025-07-10 | 29.13 | $30.41 | 150 |
| 2025-07-09 | 28.99 | $30.40 | 100 |
| 2025-07-08 | 28.84 | $30.40 | 100 |
| 2025-07-07 | 28.68 | $30.40 | 1345 |
| 2025-07-03 | 28.50 | $29.25 | — |
| 2025-07-02 | 28.42 | $29.25 | 100 |
| 2025-07-01 | 28.33 | $29.25 | 100 |
| 2025-06-30 | 28.23 | $30.12 | — |
| 2025-06-27 | 28.03 | $30.12 | 500 |
| 2025-06-26 | 27.82 | $27.65 | — |
| 2025-06-25 | 27.83 | $27.65 | — |
| 2025-06-24 | 27.85 | $27.65 | — |
| 2025-06-23 | 27.87 | $27.65 | — |
| 2025-06-20 | 27.90 | $27.65 | — |
| 2025-06-18 | 27.92 | $27.65 | — |
| 2025-06-17 | 27.95 | $27.65 | 210 |
| 2025-06-16 | 27.98 | $27.81 | — |
| 2025-06-13 | 28.00 | $27.81 | — |
| 2025-06-12 | 28.02 | $27.81 | — |
| 2025-06-11 | 28.04 | $27.81 | — |
| 2025-06-10 | 28.07 | $27.81 | — |
| 2025-06-09 | 28.09 | $27.81 | — |
| 2025-06-06 | 28.12 | $27.81 | 500 |
| 2025-06-05 | 28.16 | $27.64 | 400 |
| 2025-06-04 | 28.21 | $26.31 | — |
| 2025-06-03 | 28.41 | $26.31 | 1305 |
| 2025-06-02 | 28.63 | $26.00 | 498 |
| 2025-05-30 | 28.91 | $25.75 | — |
| 2025-05-29 | 29.24 | $25.75 | 721 |
| 2025-05-28 | 29.61 | $28.17 | — |
| 2025-05-27 | 29.76 | $28.17 | 100 |
| 2025-05-23 | 29.93 | $28.17 | 700 |
| 2025-05-22 | 30.12 | $28.40 | 364 |
| 2025-05-21 | 30.30 | $28.00 | — |
| 2025-05-20 | 30.54 | $28.00 | — |
| 2025-05-19 | 30.81 | $28.00 | — |
| 2025-05-16 | 31.10 | $28.00 | — |
| 2025-05-15 | 31.43 | $28.00 | — |
| 2025-05-14 | 31.79 | $28.00 | 1222 |
| 2025-05-13 | 32.19 | $31.90 | — |
| 2025-05-12 | 32.22 | $31.90 | — |
| 2025-05-09 | 32.25 | $31.90 | — |
| 2025-05-08 | 32.29 | $31.90 | — |
| 2025-05-07 | 32.33 | $31.90 | — |
| 2025-05-06 | 32.37 | $31.90 | — |
| 2025-05-05 | 32.42 | $31.90 | 600 |
| 2025-05-02 | 32.48 | $32.55 | — |
| 2025-05-01 | 32.47 | $32.55 | — |
| 2025-04-30 | 32.46 | $32.55 | — |
| 2025-04-29 | 32.45 | $32.55 | — |
| 2025-04-28 | 32.44 | $32.55 | — |
| 2025-04-25 | 32.43 | $32.55 | — |
| 2025-04-24 | 32.42 | $32.55 | — |
| 2025-04-23 | 32.41 | $32.55 | — |
| 2025-04-22 | 32.39 | $32.55 | — |
| 2025-04-21 | 32.38 | $32.55 | — |
| 2025-04-17 | 32.36 | $32.55 | — |
| 2025-04-16 | 32.34 | $32.55 | — |
| 2025-04-15 | 32.32 | $32.55 | — |
| 2025-04-14 | 32.29 | $32.55 | — |
| 2025-04-11 | 32.26 | $32.55 | — |
| 2025-04-10 | 32.23 | $32.55 | — |
| 2025-04-09 | 32.20 | $32.55 | — |
| 2025-04-08 | 32.16 | $32.55 | — |
| 2025-04-07 | 32.12 | $28.40 | 400 |
| 2025-04-04 | 32.51 | $32.55 | — |
| 2025-04-03 | 32.51 | $32.55 | 145 |
| 2025-04-02 | 32.51 | $32.55 | 145 |
| 2025-04-01 | 32.50 | $32.55 | 145 |
| 2025-03-31 | 32.50 | $32.55 | 145 |
| 2025-03-28 | 32.49 | $32.55 | — |
| 2025-03-27 | 32.48 | $32.55 | 145 |
| 2025-03-26 | 32.48 | $32.55 | 145 |
| 2025-03-25 | 32.47 | $32.55 | 145 |
| 2025-03-24 | 32.46 | $32.55 | 145 |
| 2025-03-21 | 32.45 | $32.55 | — |
| 2025-03-20 | 32.44 | $32.55 | — |
| 2025-03-19 | 32.43 | $32.55 | — |
| 2025-03-18 | 32.42 | $32.55 | 145 |
| 2025-03-17 | 32.40 | $32.55 | 145 |
| 2025-03-14 | 32.39 | $32.55 | — |
| 2025-03-13 | 32.37 | $32.55 | 200 |
| 2025-03-12 | 32.35 | $31.84 | — |
| 2025-03-11 | 32.41 | $31.84 | 145 |
| 2025-03-10 | 32.47 | $31.84 | 145 |
| 2025-03-07 | 32.53 | $31.84 | — |
| 2025-03-06 | 32.60 | $31.84 | 600 |
| 2025-03-05 | 32.68 | $33.22 | — |
| 2025-03-04 | 32.63 | $33.22 | 145 |
| 2025-03-03 | 32.57 | $32.03 | — |
| 2025-02-28 | 32.62 | $32.03 | 145 |
| 2025-02-27 | 32.68 | $32.03 | 145 |
| 2025-02-26 | 32.75 | $32.03 | — |
| 2025-02-25 | 32.83 | $32.03 | — |
| 2025-02-24 | 32.91 | $32.03 | — |
| 2025-02-21 | 33.01 | $32.03 | — |
| 2025-02-20 | 33.11 | $32.03 | — |
| 2025-02-19 | 33.22 | $32.03 | 320 |
| 2025-02-18 | 33.35 | $34.18 | 145 |
| 2025-02-14 | 33.26 | $34.18 | — |
| 2025-02-13 | 33.16 | $34.18 | 145 |
| 2025-02-12 | 33.06 | $34.18 | — |
| 2025-02-11 | 32.94 | $34.18 | 600 |
| 2025-02-10 | 32.81 | $34.18 | 600 |
| 2025-02-07 | 32.66 | $34.18 | — |
| 2025-02-06 | 32.50 | $34.18 | 600 |
| 2025-02-05 | 32.33 | $32.33 | 311 |
| 2025-02-04 | 32.33 | $30.62 | — |
| 2025-02-03 | 32.51 | $30.62 | — |
| 2025-01-31 | 32.71 | $30.62 | 145 |
| 2025-01-30 | 32.92 | $30.62 | — |
| 2025-01-29 | 33.17 | $30.62 | 145 |
| 2025-01-28 | 33.44 | $30.62 | 673 |
| 2025-01-27 | 33.73 | $33.37 | — |
| 2025-01-24 | 33.77 | $33.37 | — |
| 2025-01-23 | 33.81 | $33.37 | — |
| 2025-01-22 | 33.86 | $33.37 | 500 |
| 2025-01-21 | 33.91 | $33.25 | 145 |
| 2025-01-17 | 33.98 | $33.25 | 147 |
| 2025-01-16 | 34.06 | $34.00 | 100 |
| 2025-01-15 | 34.06 | $32.14 | 163 |
| 2025-01-14 | 34.26 | $34.88 | — |
| 2025-01-13 | 34.20 | $34.88 | 820 |
| 2025-01-10 | 34.13 | $34.88 | 820 |
| 2025-01-08 | 34.05 | $34.88 | 820 |
| 2025-01-07 | 33.96 | $34.88 | 820 |
| 2025-01-06 | 33.86 | $34.88 | 820 |
| 2025-01-03 | 33.76 | $34.88 | — |
| 2025-01-02 | 33.64 | $34.88 | — |
| 2024-12-31 | 33.51 | $34.88 | 820 |
| 2024-12-30 | 33.36 | $34.88 | — |
| 2024-12-27 | 33.20 | $34.88 | 820 |
| 2024-12-26 | 33.03 | $34.88 | 820 |
| 2024-12-24 | 32.83 | $34.88 | — |
| 2024-12-23 | 32.62 | $34.88 | 820 |
| 2024-12-20 | 32.38 | $34.88 | 429 |
| 2024-12-19 | 32.11 | $32.16 | 820 |
| 2024-12-18 | 32.11 | $32.16 | — |
| 2024-12-17 | 32.10 | $32.16 | 820 |
| 2024-12-16 | 32.10 | $32.16 | 820 |
| 2024-12-13 | 32.09 | $32.16 | 820 |
| 2024-12-12 | 32.08 | $32.16 | 820 |
| 2024-12-11 | 32.08 | $32.28 | — |
| 2024-12-10 | 32.06 | $32.28 | 820 |
| 2024-12-09 | 32.03 | $32.28 | — |
| 2024-12-06 | 32.01 | $32.28 | — |
| 2024-12-05 | 31.98 | $32.28 | 820 |
| 2024-12-04 | 31.94 | $32.28 | 820 |
| 2024-12-03 | 31.91 | $32.28 | — |
| 2024-12-02 | 31.87 | $32.28 | 820 |
| 2024-11-29 | 31.83 | $32.28 | — |
| 2024-11-27 | 31.78 | $32.28 | 820 |
| 2024-11-26 | 31.73 | $32.28 | — |
| 2024-11-25 | 31.67 | $32.28 | — |
| 2024-11-22 | 31.60 | $32.28 | 1322 |
| 2024-11-21 | 31.53 | $31.00 | — |
| 2024-11-20 | 31.59 | $31.00 | 820 |
| 2024-11-19 | 31.65 | $31.00 | 855 |
| 2024-11-18 | 31.72 | $32.30 | 311 |
| 2024-11-15 | 31.66 | $32.35 | 311 |
| 2024-11-14 | 31.58 | $32.00 | — |
| 2024-11-13 | 31.54 | $32.00 | 321 |
| 2024-11-12 | 31.49 | $31.46 | 60 |
| 2024-11-11 | 31.50 | $31.46 | — |
| 2024-11-08 | 31.50 | $31.46 | — |
| 2024-11-07 | 31.50 | $31.46 | 60 |
| 2024-11-06 | 31.51 | $31.46 | — |
| 2024-11-05 | 31.51 | $31.46 | — |
| 2024-11-04 | 31.52 | $31.46 | 630 |
| 2024-11-01 | 31.53 | $32.33 | 130 |
| 2024-10-31 | 31.44 | $32.46 | 310 |
| 2024-10-30 | 31.33 | $32.66 | 155 |
| 2024-10-29 | 31.19 | $33.05 | 190 |
| 2024-10-28 | 31.00 | $30.00 | 283 |
| 2024-10-25 | 31.10 | $32.00 | 300 |
| 2024-10-24 | 31.01 | $32.00 | — |
| 2024-10-23 | 30.91 | $32.00 | 312 |
| 2024-10-22 | 30.79 | $32.00 | 230 |
| 2024-10-21 | 30.66 | $32.50 | 300 |
| 2024-10-18 | 30.47 | $31.40 | 100 |
| 2024-10-17 | 30.37 | $31.40 | 3102 |
| 2024-10-16 | 30.26 | $32.00 | 513 |
| 2024-10-15 | 30.08 | $32.21 | 430 |
| 2024-10-14 | 29.86 | $31.66 | 596 |
| 2024-10-11 | 29.67 | $31.00 | 100 |
| 2024-10-10 | 29.53 | $31.00 | 2844 |
| 2024-10-09 | 29.37 | $31.25 | 4201 |
| 2024-10-08 | 29.17 | $33.50 | 4437 |
| 2024-10-07 | 28.72 | $29.93 | 300 |
| 2024-10-04 | 28.59 | $29.20 | 340 |
| 2024-10-03 | 28.53 | $29.20 | 340 |
| 2024-10-02 | 28.45 | $29.20 | — |
| 2024-10-01 | 28.38 | $29.20 | 340 |
| 2024-09-30 | 28.29 | $29.23 | — |
| 2024-09-27 | 28.19 | $29.23 | — |
| 2024-09-26 | 28.08 | $29.23 | 2000 |
| 2024-09-25 | 27.96 | $29.23 | 2000 |
| 2024-09-24 | 27.83 | $29.53 | 300 |
| 2024-09-23 | 27.65 | $31.01 | 2000 |
| 2024-09-20 | 27.29 | $31.01 | 2000 |
| 2024-09-19 | 26.90 | $31.01 | 4001 |
| 2024-09-18 | 26.47 | $31.70 | 2495 |
| 2024-09-17 | 25.92 | $26.83 | — |
| 2024-09-16 | 25.82 | $26.83 | — |
| 2024-09-13 | 25.72 | $26.83 | — |
| 2024-09-12 | 25.60 | $26.83 | — |
| 2024-09-11 | 25.47 | $26.83 | — |
| 2024-09-10 | 25.33 | $26.83 | — |
| 2024-09-09 | 25.17 | $26.83 | — |
| 2024-09-06 | 24.99 | $26.83 | — |
| 2024-09-05 | 24.80 | $26.83 | — |
| 2024-09-04 | 24.59 | $26.83 | — |
| 2024-09-03 | 24.35 | $26.83 | — |
| 2024-08-30 | 24.09 | $26.83 | — |
| 2024-08-29 | 23.80 | $26.83 | — |
| 2024-08-28 | 23.48 | $26.83 | — |
| 2024-08-27 | 23.13 | $26.83 | — |
| 2024-08-26 | 22.74 | $26.83 | — |
| 2024-08-23 | 22.31 | $26.83 | — |
| 2024-08-22 | 21.84 | $26.83 | — |
| 2024-08-21 | 21.31 | $26.83 | — |
| 2024-08-20 | 20.73 | $26.83 | — |
| 2024-07-18 | 20.09 | $26.83 | 100 |
| 2024-07-17 | 19.38 | $26.83 | 100 |
| 2024-07-16 | 18.59 | $26.83 | 100 |
| 2024-07-09 | 17.72 | $26.83 | 100 |
| 2024-05-29 | 16.77 | $22.41 | — |
| 2024-05-28 | 16.17 | $22.41 | — |
| 2024-05-24 | 15.52 | $22.41 | — |
| 2024-05-23 | 14.79 | $22.41 | — |
| 2024-05-17 | 13.99 | $22.41 | 23015 |
| 2024-05-15 | 13.10 | $22.89 | 1499 |
| 2024-05-14 | 12.07 | $21.54 | 501 |
| 2024-02-27 | 11.07 | $18.60 | — |
| 2024-02-26 | 10.28 | $18.60 | — |
| 2024-02-23 | 9.41 | $18.60 | 450 |
| 2024-02-22 | 8.44 | $15.74 | — |
| 2024-02-21 | 7.67 | $15.74 | — |
| 2023-11-21 | 6.82 | $15.74 | 200 |
| 2023-05-23 | 5.88 | $5.88 | — |
| 2023-05-22 | 5.88 | $5.88 | — |
| 2023-05-19 | 5.88 | $5.88 | — |
| 2023-05-18 | 5.88 | $5.88 | — |
| 2023-05-17 | 5.88 | $5.88 | — |
| 2023-05-16 | 5.88 | $5.88 | — |
| 2023-05-15 | 5.88 | $5.88 | — |
| 2023-05-12 | 5.88 | $5.88 | — |
| 2023-05-11 | 5.88 | $5.88 | — |
| 2023-05-10 | 5.88 | $5.88 | — |
| 2023-05-09 | 5.88 | $5.88 | — |
| 2023-05-08 | 5.88 | $5.88 | — |
| 2023-05-05 | 5.88 | $5.88 | — |
| 2023-05-04 | 5.88 | $5.88 | — |
| 2023-05-03 | 5.88 | $5.88 | — |
| 2023-05-02 | 5.88 | $5.88 | — |
| 2023-05-01 | 5.88 | $5.88 | — |
| 2023-04-28 | 5.88 | $5.88 | — |
| 2023-04-27 | 5.88 | $5.88 | — |
| 2023-04-26 | 5.88 | $5.88 | — |
| 2023-04-25 | 5.88 | $5.88 | — |
| 2023-04-24 | 5.88 | $5.88 | — |
| 2023-04-21 | 5.88 | $5.88 | — |
| 2023-04-20 | 5.88 | $5.88 | — |
| 2023-04-19 | 5.88 | $5.88 | — |
| 2023-04-18 | 5.88 | $5.88 | — |
| 2023-04-17 | 5.88 | $5.88 | — |
| 2023-04-14 | 5.88 | $5.88 | — |
| 2023-04-13 | 5.88 | $5.88 | — |
| 2023-04-12 | 5.88 | $5.88 | — |
| 2023-04-11 | 5.88 | $5.88 | — |
| 2023-04-10 | 5.88 | $5.88 | — |
| 2023-04-06 | 5.88 | $5.88 | — |
| 2023-04-05 | 5.88 | $5.88 | — |
| 2023-04-04 | 5.88 | $5.88 | — |
| 2023-04-03 | 5.88 | $5.88 | — |
| 2023-03-31 | 5.88 | $5.88 | — |
| 2023-03-30 | 5.88 | $5.88 | — |
| 2023-03-29 | 5.88 | $5.88 | — |
| 2023-03-28 | 5.88 | $5.88 | — |
| 2023-03-27 | 5.88 | $5.88 | — |
| 2023-03-24 | 5.88 | $5.88 | — |
| 2023-03-23 | 5.88 | $5.88 | — |
| 2023-03-22 | 5.88 | $5.88 | — |
| 2023-03-21 | 5.88 | $5.88 | — |
| 2023-03-20 | 5.88 | $5.88 | — |
| 2023-03-17 | 5.88 | $5.88 | — |
| 2023-03-16 | 5.88 | $5.88 | — |
| 2023-03-15 | 5.88 | $5.88 | — |
| 2023-03-14 | 5.88 | $5.88 | — |
| 2023-03-13 | 5.88 | $5.88 | — |
| 2023-03-10 | 5.88 | $5.88 | — |
| 2023-03-09 | 5.88 | $5.88 | — |
| 2023-03-08 | 5.88 | $5.88 | — |
| 2023-03-07 | 5.88 | $5.88 | — |
| 2023-03-06 | 5.88 | $5.88 | — |
| 2023-03-03 | 5.88 | $5.88 | — |
| 2023-03-02 | 5.88 | $5.88 | — |
| 2023-03-01 | 5.88 | $5.88 | — |
| 2023-02-28 | 5.88 | $5.88 | — |
| 2023-02-27 | 5.88 | $5.88 | — |
| 2023-02-24 | 5.88 | $5.88 | — |
| 2023-02-23 | 5.88 | $5.88 | — |
| 2023-02-22 | 5.88 | $5.88 | — |
| 2023-02-21 | 5.88 | $5.88 | — |
| 2023-02-17 | 5.88 | $5.88 | — |
| 2023-02-16 | 5.88 | $5.88 | — |
| 2023-02-15 | 5.88 | $5.88 | — |
| 2023-02-14 | 5.88 | $5.88 | — |
| 2023-02-13 | 5.88 | $5.88 | — |
| 2023-02-10 | 5.88 | $5.88 | — |
| 2023-02-09 | 5.88 | $5.88 | — |
| 2023-02-08 | 5.88 | $5.88 | — |
| 2023-02-07 | 5.88 | $5.88 | — |
| 2023-02-06 | 5.88 | $5.88 | — |
| 2023-02-03 | 5.88 | $5.88 | — |
| 2023-02-02 | 5.88 | $5.88 | — |
| 2023-02-01 | 5.88 | $5.88 | — |
| 2023-01-31 | 5.88 | $5.88 | — |
| 2023-01-30 | 5.88 | $5.88 | — |
| 2023-01-27 | 5.88 | $5.88 | — |
| 2023-01-26 | 5.88 | $5.88 | — |
| 2023-01-25 | 5.88 | $5.88 | — |
| 2023-01-24 | 5.88 | $5.88 | — |
| 2023-01-23 | 5.88 | $5.88 | — |
| 2023-01-20 | 5.88 | $5.88 | — |
| 2023-01-19 | 5.88 | $5.88 | — |
| 2023-01-18 | 5.88 | $5.88 | — |
| 2023-01-17 | 5.88 | $5.88 | — |
| 2023-01-13 | 5.88 | $5.88 | — |
| 2023-01-12 | 5.88 | $5.88 | — |
| 2023-01-11 | 5.88 | $5.88 | — |
| 2023-01-10 | 5.88 | $5.88 | — |
| 2023-01-09 | 5.88 | $5.88 | — |
| 2023-01-06 | 5.88 | $5.88 | — |
| 2023-01-05 | 5.88 | $5.88 | — |
| 2023-01-04 | 5.88 | $5.88 | — |
| 2023-01-03 | 5.88 | $5.88 | — |
| 2022-12-30 | 5.88 | $5.88 | — |
| 2022-12-29 | 5.88 | $5.88 | — |
| 2022-12-28 | 5.88 | $5.88 | — |
| 2022-12-27 | 5.88 | $5.88 | — |
| 2022-12-23 | 5.88 | $5.88 | — |
| 2022-12-22 | 5.88 | $5.88 | — |
| 2022-12-21 | 5.88 | $5.88 | — |
| 2022-12-20 | 5.88 | $5.88 | — |
| 2022-12-19 | 5.88 | $5.88 | — |
| 2022-12-16 | 5.88 | $5.88 | — |
| 2022-12-15 | 5.88 | $5.88 | — |
| 2022-12-14 | 5.88 | $5.88 | — |
| 2022-12-13 | 5.88 | $5.88 | — |
| 2022-12-12 | 5.88 | $5.88 | — |
| 2022-12-09 | 5.88 | $5.88 | — |
| 2022-12-08 | 5.88 | $5.88 | — |
| 2022-12-07 | 5.88 | $5.88 | — |
| 2022-12-06 | 5.88 | $5.88 | — |
| 2022-12-05 | 5.88 | $5.88 | — |
| 2022-12-02 | 5.88 | $5.88 | — |
| 2022-12-01 | 5.88 | $5.88 | — |
| 2022-11-30 | 5.88 | $5.88 | — |
| 2022-11-29 | 5.88 | $5.88 | — |
| 2022-11-28 | 5.88 | $5.88 | — |
| 2022-11-25 | 5.88 | $5.88 | — |
| 2022-11-23 | 5.88 | $5.88 | — |
| 2022-11-22 | 5.88 | $5.88 | — |
| 2022-11-21 | 5.88 | $5.88 | — |
| 2022-11-18 | 5.88 | $5.88 | — |
| 2022-11-17 | 5.88 | $5.88 | — |
| 2022-11-16 | 5.88 | $5.88 | — |
| 2022-11-15 | 5.88 | $5.88 | — |
| 2022-11-14 | 5.88 | $5.88 | — |
| 2022-11-11 | 5.88 | $5.88 | — |
| 2022-11-10 | 5.88 | $5.88 | — |
| 2022-11-09 | 5.88 | $5.88 | — |
| 2022-11-08 | 5.88 | $5.88 | — |
| 2022-11-07 | 5.88 | $5.88 | — |
| 2022-11-04 | 5.88 | $5.88 | — |
| 2022-11-03 | 5.88 | $5.88 | — |
| 2022-11-02 | 5.88 | $5.88 | — |
| 2022-11-01 | 5.88 | $5.88 | — |
| 2022-10-31 | 5.88 | $5.88 | — |
| 2022-10-28 | 5.88 | $5.88 | — |
| 2022-10-27 | 5.88 | $5.88 | — |
| 2022-10-26 | 5.88 | $5.88 | — |
| 2022-10-25 | 5.88 | $5.88 | — |
| 2022-10-24 | 5.88 | $5.88 | — |
| 2022-10-21 | 5.88 | $5.88 | — |
| 2022-10-20 | 5.88 | $5.88 | — |
| 2022-10-19 | 5.88 | $5.88 | — |
| 2022-10-18 | 5.88 | $5.88 | — |
| 2022-10-17 | 5.88 | $5.88 | — |
| 2022-10-14 | 5.88 | $5.88 | — |
| 2022-10-13 | 5.88 | $5.88 | — |
| 2022-10-12 | 5.88 | $5.88 | — |
| 2022-10-11 | 5.88 | $5.88 | — |
| 2022-10-10 | 5.88 | $5.88 | — |
| 2022-10-07 | 5.88 | $5.88 | — |
| 2022-10-06 | 5.88 | $5.88 | — |
| 2022-10-05 | 5.88 | $5.88 | — |
| 2022-10-04 | 5.88 | $5.88 | — |
| 2022-10-03 | 5.88 | $5.88 | — |
| 2022-09-30 | 5.88 | $5.88 | — |
| 2022-09-29 | 5.88 | $5.88 | — |
| 2022-09-28 | 5.88 | $5.88 | — |
| 2022-09-27 | 5.88 | $5.88 | — |
| 2022-09-26 | 5.88 | $5.88 | — |
| 2022-09-23 | 5.88 | $5.88 | — |
| 2022-09-22 | 5.88 | $5.88 | — |
| 2022-09-21 | 5.88 | $5.88 | — |
| 2022-09-20 | 5.88 | $5.88 | — |
| 2022-09-19 | 5.88 | $5.88 | — |
| 2022-09-16 | 5.88 | $5.88 | — |
| 2022-09-15 | 5.88 | $5.88 | — |
| 2022-09-14 | 5.88 | $5.88 | — |
| 2022-09-13 | 5.88 | $5.88 | — |
| 2022-09-12 | 5.88 | $5.88 | — |
| 2022-09-09 | 5.88 | $5.88 | — |
| 2022-09-08 | 5.88 | $5.88 | — |
| 2022-09-07 | 5.88 | $5.88 | — |
| 2022-09-06 | 5.88 | $5.88 | — |
| 2022-09-02 | 5.88 | $5.88 | — |
| 2022-09-01 | 5.88 | $5.88 | — |
| 2022-08-31 | 5.88 | $5.88 | — |
| 2022-08-30 | 5.88 | $5.88 | — |
| 2022-08-29 | 5.88 | $5.88 | — |
| 2022-08-26 | 5.88 | $5.88 | — |
| 2022-08-25 | 5.88 | $5.88 | — |
| 2022-08-24 | 5.88 | $5.88 | — |
| 2022-08-23 | 5.88 | $5.88 | — |
| 2022-08-22 | 5.88 | $5.88 | — |
| 2022-08-19 | 5.88 | $5.88 | — |
| 2022-08-18 | 5.88 | $5.88 | — |
| 2022-08-17 | 5.88 | $5.88 | — |
| 2022-08-16 | 5.87 | $5.88 | — |
| 2022-08-15 | 5.87 | $5.88 | — |
| 2022-08-12 | 5.87 | $5.88 | — |
| 2022-08-11 | 5.87 | $5.88 | — |
| 2022-08-10 | 5.87 | $5.88 | — |
| 2022-08-09 | 5.87 | $5.88 | — |
| 2022-08-08 | 5.87 | $5.88 | — |
| 2022-08-05 | 5.87 | $5.88 | — |
| 2022-08-04 | 5.87 | $5.88 | — |
| 2022-08-03 | 5.87 | $5.88 | — |
| 2022-08-02 | 5.87 | $5.88 | — |
| 2022-08-01 | 5.86 | $5.88 | — |
| 2022-07-29 | 5.86 | $5.88 | — |
| 2022-07-28 | 5.86 | $5.88 | — |
| 2022-07-27 | 5.86 | $5.88 | — |
| 2022-07-26 | 5.86 | $5.88 | — |
| 2022-07-25 | 5.85 | $5.88 | — |
| 2022-07-22 | 5.85 | $5.88 | — |
| 2022-07-21 | 5.85 | $5.88 | — |
| 2022-07-20 | 5.85 | $5.88 | — |
| 2022-07-19 | 5.84 | $5.88 | — |
| 2022-07-18 | 5.84 | $5.88 | — |
| 2022-07-15 | 5.83 | $5.88 | — |
| 2022-07-14 | 5.83 | $5.88 | — |
| 2022-07-13 | 5.82 | $5.88 | — |
| 2022-07-12 | 5.82 | $5.88 | — |
| 2022-07-11 | 5.81 | $5.88 | — |
| 2022-07-08 | 5.80 | $5.88 | — |
| 2022-07-07 | 5.80 | $5.88 | — |
| 2022-07-06 | 5.79 | $5.88 | — |
| 2022-07-05 | 5.78 | $5.88 | — |
| 2022-07-01 | 5.77 | $5.88 | — |
| 2022-06-30 | 5.76 | $5.88 | — |
| 2022-06-29 | 5.74 | $5.88 | — |
| 2022-06-28 | 5.73 | $5.88 | — |
| 2022-06-27 | 5.71 | $5.88 | — |
| 2022-06-24 | 5.69 | $5.88 | — |
| 2022-06-23 | 5.68 | $5.88 | — |
| 2022-06-22 | 5.65 | $5.88 | — |
| 2022-06-21 | 5.63 | $5.88 | — |
| 2022-06-17 | 5.60 | $5.88 | — |
| 2022-06-16 | 5.57 | $5.88 | — |
| 2022-06-15 | 5.54 | $5.88 | — |
| 2022-06-14 | 5.51 | $5.88 | — |
| 2022-06-13 | 5.47 | $5.88 | — |
| 2022-06-10 | 5.42 | $5.88 | — |
| 2022-06-09 | 5.38 | $5.88 | — |
| 2022-06-08 | 5.32 | $5.88 | — |
| 2022-06-07 | 5.26 | $5.88 | — |
| 2022-06-06 | 5.20 | $5.88 | — |
| 2022-06-03 | 5.13 | $5.88 | — |
| 2022-06-02 | 5.05 | $5.88 | — |
| 2022-06-01 | 4.96 | $5.88 | — |
| 2022-05-31 | 4.86 | $5.88 | — |
| 2022-05-27 | 4.76 | $5.88 | — |
| 2022-05-26 | 4.64 | $5.88 | — |
| 2022-05-25 | 4.51 | $5.88 | — |
| 2022-05-24 | 4.36 | $5.88 | — |
| 2022-05-23 | 4.20 | $5.88 | — |
| 2022-05-20 | 4.03 | $5.88 | 3007 |
| 2022-05-19 | 3.83 | $3.83 | — |
| 2022-05-18 | 3.83 | $3.83 | — |
| 2022-05-17 | 3.83 | $3.83 | — |
| 2022-05-16 | 3.83 | $3.83 | — |
| 2022-05-13 | 3.83 | $3.83 | — |
| 2022-05-12 | 3.83 | $3.83 | — |
| 2022-05-11 | 3.83 | $3.83 | — |
| 2022-05-10 | 3.83 | $3.83 | — |
| 2022-05-09 | 3.83 | $3.83 | — |
| 2022-05-06 | 3.83 | $3.83 | — |
| 2022-05-05 | 3.83 | $3.83 | — |
| 2022-05-04 | 3.84 | $3.83 | — |
| 2022-05-03 | 3.84 | $3.83 | — |
| 2022-05-02 | 3.84 | $3.83 | — |
| 2022-04-29 | 3.84 | $3.83 | — |
| 2022-04-28 | 3.84 | $3.83 | — |
| 2022-04-27 | 3.84 | $3.83 | — |
| 2022-04-26 | 3.84 | $3.83 | — |
| 2022-04-25 | 3.84 | $3.83 | — |
| 2022-04-22 | 3.84 | $3.83 | — |
| 2022-04-21 | 3.84 | $3.83 | — |
| 2022-04-20 | 3.84 | $3.83 | — |
| 2022-04-19 | 3.85 | $3.83 | — |
| 2022-04-18 | 3.85 | $3.83 | — |
| 2022-04-14 | 3.85 | $3.83 | — |
| 2022-04-13 | 3.85 | $3.83 | — |
| 2022-04-12 | 3.85 | $3.83 | — |
| 2022-04-11 | 3.86 | $3.83 | — |
| 2022-04-08 | 3.86 | $3.83 | — |
| 2022-04-07 | 3.86 | $3.83 | — |
| 2022-04-06 | 3.87 | $3.83 | — |
| 2022-04-05 | 3.87 | $3.83 | — |
| 2022-04-04 | 3.87 | $3.83 | — |
| 2022-04-01 | 3.88 | $3.83 | — |
| 2022-03-31 | 3.88 | $3.83 | — |
| 2022-03-30 | 3.89 | $3.83 | — |
| 2022-03-29 | 3.89 | $3.83 | — |
| 2022-03-28 | 3.90 | $3.83 | — |
| 2022-03-25 | 3.91 | $3.83 | — |
| 2022-03-24 | 3.92 | $3.83 | — |
| 2022-03-23 | 3.93 | $3.83 | — |
| 2022-03-22 | 3.94 | $3.83 | — |
| 2022-03-21 | 3.95 | $3.83 | — |
| 2022-03-18 | 3.96 | $3.83 | — |
| 2022-03-17 | 3.97 | $3.83 | — |
| 2022-03-16 | 3.99 | $3.83 | — |
| 2022-03-15 | 4.00 | $3.83 | — |
| 2022-03-14 | 4.02 | $3.83 | — |
| 2022-03-11 | 4.04 | $3.83 | — |
| 2022-03-10 | 4.06 | $3.83 | — |
| 2022-03-09 | 4.09 | $3.83 | — |
| 2022-03-08 | 4.12 | $3.83 | — |
| 2022-03-07 | 4.15 | $3.83 | 500 |
| 2022-03-04 | 4.18 | $4.18 | — |
| 2022-03-03 | 4.18 | $4.18 | — |
| 2022-03-02 | 4.18 | $4.18 | — |
| 2022-03-01 | 4.18 | $4.18 | — |
| 2022-02-28 | 4.18 | $4.18 | — |
| 2022-02-25 | 4.18 | $4.18 | — |
| 2022-02-24 | 4.18 | $4.18 | — |
| 2022-02-23 | 4.18 | $4.18 | — |
| 2022-02-22 | 4.18 | $4.18 | — |
| 2022-02-18 | 4.18 | $4.18 | — |
| 2022-02-17 | 4.18 | $4.18 | — |
| 2022-02-16 | 4.18 | $4.18 | — |
| 2022-02-15 | 4.18 | $4.18 | — |
| 2022-02-14 | 4.18 | $4.18 | — |
| 2022-02-11 | 4.18 | $4.18 | — |
| 2022-02-10 | 4.18 | $4.18 | — |
| 2022-02-09 | 4.18 | $4.18 | — |
| 2022-02-08 | 4.18 | $4.18 | — |
| 2022-02-07 | 4.18 | $4.18 | — |
| 2022-02-04 | 4.18 | $4.18 | — |
| 2022-02-03 | 4.18 | $4.18 | — |
| 2022-02-02 | 4.18 | $4.18 | — |
| 2022-02-01 | 4.18 | $4.18 | — |
| 2022-01-31 | 4.18 | $4.18 | — |
| 2022-01-28 | 4.18 | $4.18 | — |
| 2022-01-27 | 4.18 | $4.18 | — |
| 2022-01-26 | 4.18 | $4.18 | — |
| 2022-01-25 | 4.18 | $4.18 | — |
| 2022-01-24 | 4.18 | $4.18 | — |
| 2022-01-21 | 4.18 | $4.18 | — |
| 2022-01-20 | 4.18 | $4.18 | — |
| 2022-01-19 | 4.18 | $4.18 | — |
| 2022-01-18 | 4.18 | $4.18 | — |
| 2022-01-14 | 4.18 | $4.18 | — |
| 2022-01-13 | 4.18 | $4.18 | — |
| 2022-01-12 | 4.18 | $4.18 | — |
| 2022-01-11 | 4.18 | $4.18 | — |
| 2022-01-10 | 4.18 | $4.18 | — |
| 2022-01-07 | 4.18 | $4.18 | — |
| 2022-01-06 | 4.18 | $4.18 | — |
| 2022-01-05 | 4.19 | $4.18 | — |
| 2022-01-04 | 4.19 | $4.18 | — |
| 2022-01-03 | 4.19 | $4.18 | — |
| 2021-12-31 | 4.19 | $4.18 | — |
| 2021-12-30 | 4.19 | $4.18 | — |
| 2021-12-29 | 4.19 | $4.18 | — |
| 2021-12-28 | 4.19 | $4.18 | — |
| 2021-12-27 | 4.19 | $4.18 | — |
| 2021-12-23 | 4.19 | $4.18 | — |
| 2021-12-22 | 4.19 | $4.18 | — |
| 2021-12-21 | 4.20 | $4.18 | — |
| 2021-12-20 | 4.20 | $4.18 | — |
| 2021-12-17 | 4.20 | $4.18 | — |
| 2021-12-16 | 4.20 | $4.18 | — |
| 2021-12-15 | 4.20 | $4.18 | — |
| 2021-12-14 | 4.21 | $4.18 | — |
| 2021-12-13 | 4.21 | $4.18 | — |
| 2021-12-10 | 4.21 | $4.18 | — |
| 2021-12-09 | 4.22 | $4.18 | — |
| 2021-12-08 | 4.22 | $4.18 | — |
| 2021-12-07 | 4.23 | $4.18 | — |
| 2021-12-06 | 4.23 | $4.18 | — |
| 2021-12-03 | 4.24 | $4.18 | — |
| 2021-12-02 | 4.24 | $4.18 | — |
| 2021-12-01 | 4.25 | $4.18 | — |
| 2021-11-30 | 4.26 | $4.18 | — |
| 2021-11-29 | 4.26 | $4.18 | — |
| 2021-11-26 | 4.27 | $4.18 | — |
| 2021-11-24 | 4.28 | $4.18 | — |
| 2021-11-23 | 4.29 | $4.18 | — |
| 2021-11-22 | 4.31 | $4.18 | — |
| 2021-11-19 | 4.32 | $4.18 | — |
| 2021-11-18 | 4.33 | $4.18 | — |
| 2021-11-17 | 4.35 | $4.18 | — |
| 2021-11-16 | 4.37 | $4.18 | — |
| 2021-11-15 | 4.39 | $4.18 | — |
| 2021-11-12 | 4.41 | $4.18 | — |
| 2021-11-11 | 4.43 | $4.18 | — |
| 2021-11-10 | 4.46 | $4.18 | — |
| 2021-11-09 | 4.49 | $4.18 | — |
| 2021-11-08 | 4.52 | $4.18 | — |
| 2021-11-05 | 4.56 | $4.18 | — |
| 2021-11-04 | 4.60 | $4.18 | — |
| 2021-11-03 | 4.64 | $4.18 | — |
| 2021-11-02 | 4.69 | $4.18 | — |
| 2021-11-01 | 4.75 | $4.18 | — |
| 2021-10-29 | 4.80 | $4.18 | — |
| 2021-10-28 | 4.87 | $4.18 | — |
| 2021-10-27 | 4.94 | $4.18 | — |
| 2021-10-26 | 5.02 | $4.18 | 10000 |
| 2021-10-25 | 5.11 | $4.60 | — |
| 2021-10-22 | 5.17 | $4.60 | — |
| 2021-10-21 | 5.23 | $4.60 | — |
| 2021-10-20 | 5.29 | $4.60 | — |
| 2021-10-19 | 5.36 | $4.60 | — |
| 2021-10-18 | 5.45 | $4.60 | — |
| 2021-10-15 | 5.53 | $4.60 | — |
| 2021-10-14 | 5.63 | $4.60 | — |
| 2021-10-13 | 5.74 | $4.60 | — |
| 2021-10-12 | 5.86 | $4.60 | — |
| 2021-10-11 | 5.99 | $4.60 | — |
| 2021-10-08 | 6.14 | $4.60 | — |
| 2021-10-07 | 6.30 | $4.60 | — |
| 2021-10-06 | 6.48 | $4.60 | — |
| 2021-10-05 | 6.68 | $4.60 | 109 |
| 2021-10-04 | 6.90 | $6.90 | — |
| 2021-10-01 | 6.90 | $6.90 | — |
| 2021-09-30 | 6.90 | $6.90 | — |
| 2021-09-29 | 6.90 | $6.90 | — |
| 2021-09-28 | 6.90 | $6.90 | — |
| 2021-09-27 | 6.90 | $6.90 | — |
| 2021-09-24 | 6.90 | $6.90 | — |
| 2021-09-23 | 6.90 | $6.90 | — |
| 2021-09-22 | 6.90 | $6.90 | — |
| 2021-09-21 | 6.90 | $6.90 | — |
| 2021-09-20 | 6.90 | $6.90 | — |
| 2021-09-17 | 6.90 | $6.90 | — |
| 2021-09-16 | 6.90 | $6.90 | — |
| 2021-09-15 | 6.90 | $6.90 | — |
| 2021-09-14 | 6.90 | $6.90 | — |
| 2021-09-13 | 6.90 | $6.90 | — |
| 2021-09-10 | 6.90 | $6.90 | — |
| 2021-09-09 | 6.90 | $6.90 | — |
| 2021-09-08 | 6.90 | $6.90 | — |
| 2021-09-07 | 6.90 | $6.90 | — |
| 2021-09-03 | 6.90 | $6.90 | — |
| 2021-09-02 | 6.90 | $6.90 | — |
| 2021-09-01 | 6.90 | $6.90 | — |
| 2021-08-31 | 6.90 | $6.90 | — |
| 2021-08-30 | 6.90 | $6.90 | — |
| 2021-08-27 | 6.90 | $6.90 | — |
| 2021-08-26 | 6.90 | $6.90 | — |
| 2021-08-25 | 6.90 | $6.90 | — |
| 2021-08-24 | 6.90 | $6.90 | — |
| 2021-08-23 | 6.90 | $6.90 | — |
| 2021-08-20 | 6.90 | $6.90 | — |
| 2021-08-19 | 6.90 | $6.90 | — |
| 2021-08-18 | 6.90 | $6.90 | — |
| 2021-08-17 | 6.90 | $6.90 | — |
| 2021-08-16 | 6.90 | $6.90 | — |
| 2021-08-13 | 6.90 | $6.90 | — |
| 2021-08-12 | 6.90 | $6.90 | — |
| 2021-08-11 | 6.90 | $6.90 | — |
| 2021-08-10 | 6.90 | $6.90 | — |
| 2021-08-09 | 6.90 | $6.90 | — |
| 2021-08-06 | 6.90 | $6.90 | — |
| 2021-08-05 | 6.90 | $6.90 | — |
| 2021-08-04 | 6.90 | $6.90 | — |
| 2021-08-03 | 6.90 | $6.90 | — |
| 2021-08-02 | 6.90 | $6.90 | — |
| 2021-07-30 | 6.90 | $6.90 | — |
| 2021-07-29 | 6.90 | $6.90 | — |
| 2021-07-28 | 6.90 | $6.90 | — |
| 2021-07-27 | 6.90 | $6.90 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
21.01
2026-07-24
Close Price
$20.49
Vol: 140
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.83
Average
16.82
Maximum
34.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.01 | $20.49 | 140 |
| 2026-07-23 | 21.08 | $20.49 | 140 |
| 2026-07-22 | 21.15 | $20.49 | — |
| 2026-07-21 | 21.23 | $20.49 | — |
| 2026-07-20 | 21.31 | $20.49 | 400 |
| 2026-07-17 | 21.41 | $21.40 | — |
| 2026-07-16 | 21.42 | $21.40 | — |
| 2026-07-15 | 21.44 | $21.40 | — |
| 2026-07-14 | 21.48 | $21.40 | 140 |
| 2026-07-13 | 21.53 | $21.40 | 140 |
| 2026-07-10 | 21.60 | $21.40 | 140 |
| 2026-07-09 | 21.69 | $21.40 | 140 |
| 2026-07-08 | 21.80 | $21.40 | — |
| 2026-07-07 | 21.92 | $21.40 | — |
| 2026-07-06 | 22.06 | $21.40 | 140 |
| 2026-07-02 | 22.21 | $21.40 | 140 |
| 2026-07-01 | 22.39 | $21.40 | 140 |
| 2026-06-30 | 22.58 | $21.40 | 140 |
| 2026-06-29 | 22.79 | $21.40 | 140 |
| 2026-06-26 | 23.01 | $21.40 | 140 |
| 2026-06-25 | 23.25 | $21.40 | 140 |
| 2026-06-24 | 23.51 | $21.40 | 140 |
| 2026-06-23 | 23.79 | $21.40 | 140 |
| 2026-06-22 | 24.10 | $21.40 | 140 |
| 2026-06-18 | 24.44 | $22.79 | 1117 |
| 2026-06-17 | 24.67 | $22.79 | 1117 |
| 2026-06-16 | 24.92 | $22.79 | 1117 |
| 2026-06-15 | 25.18 | $24.99 | 1117 |
| 2026-06-12 | 25.23 | $24.99 | 1117 |
| 2026-06-11 | 25.28 | $24.99 | 1117 |
| 2026-06-10 | 25.33 | $24.99 | 1117 |
| 2026-06-09 | 25.38 | $24.99 | 1117 |
| 2026-06-08 | 25.44 | $24.99 | — |
| 2026-06-05 | 25.49 | $24.99 | 1117 |
| 2026-06-04 | 25.54 | $24.99 | 1117 |
| 2026-06-03 | 25.60 | $24.99 | 1117 |
| 2026-06-02 | 25.65 | $24.99 | 1117 |
| 2026-06-01 | 25.69 | $24.99 | 1117 |
| 2026-05-29 | 25.74 | $24.99 | 1117 |
| 2026-05-28 | 25.78 | $24.99 | 1117 |
| 2026-05-27 | 25.82 | $24.99 | 1117 |
| 2026-05-26 | 25.85 | $24.99 | 1117 |
| 2026-05-22 | 25.90 | $28.57 | 500 |
| 2026-05-21 | 25.60 | $28.57 | 500 |
| 2026-05-20 | 25.31 | $26.10 | 500 |
| 2026-05-19 | 25.26 | $26.10 | 500 |
| 2026-05-18 | 25.23 | $26.10 | 810 |
| 2026-05-15 | 25.20 | $25.15 | — |
| 2026-05-14 | 25.27 | $25.15 | 500 |
| 2026-05-13 | 25.33 | $25.15 | 500 |
| 2026-05-12 | 25.40 | $25.15 | 500 |
| 2026-05-11 | 25.46 | $25.15 | 500 |
| 2026-05-08 | 25.52 | $25.00 | 500 |
| 2026-05-07 | 25.60 | $25.00 | 100 |
| 2026-05-06 | 25.67 | $24.52 | 500 |
| 2026-05-05 | 25.78 | $24.52 | 500 |
| 2026-05-04 | 25.89 | $24.52 | — |
| 2026-05-01 | 25.98 | $24.52 | 500 |
| 2026-04-30 | 26.06 | $24.52 | 1112 |
| 2026-04-29 | 26.13 | $23.80 | 500 |
| 2026-04-28 | 26.25 | $23.80 | 500 |
| 2026-04-27 | 26.34 | $28.50 | 500 |
| 2026-04-24 | 25.96 | $28.50 | 500 |
| 2026-04-23 | 25.54 | $28.50 | 500 |
| 2026-04-22 | 25.08 | $28.50 | 500 |
| 2026-04-21 | 24.59 | $28.50 | 500 |
| 2026-04-20 | 24.06 | $28.50 | 653 |
| 2026-04-17 | 23.50 | $24.96 | 760 |
| 2026-04-16 | 23.25 | $24.96 | 760 |
| 2026-04-15 | 22.99 | $24.96 | 760 |
| 2026-04-14 | 22.71 | $24.96 | 760 |
| 2026-04-13 | 22.40 | $24.96 | 760 |
| 2026-04-10 | 22.09 | $24.96 | 760 |
| 2026-04-09 | 21.77 | $24.96 | 760 |
| 2026-04-08 | 21.43 | $22.38 | 760 |
| 2026-04-07 | 21.34 | $22.38 | 760 |
| 2026-04-06 | 21.25 | $22.38 | 760 |
| 2026-04-02 | 21.16 | $22.38 | 760 |
| 2026-04-01 | 21.08 | $22.38 | 760 |
| 2026-03-31 | 20.99 | $19.50 | 760 |
| 2026-03-30 | 21.18 | $19.50 | 760 |
| 2026-03-27 | 21.38 | $21.00 | 760 |
| 2026-03-26 | 21.43 | $21.00 | 760 |
| 2026-03-25 | 21.47 | $21.00 | 760 |
| 2026-03-24 | 21.52 | $21.00 | 760 |
| 2026-03-23 | 21.56 | $21.00 | 760 |
| 2026-03-20 | 21.59 | $21.00 | 760 |
| 2026-03-19 | 21.62 | $21.00 | 760 |
| 2026-03-18 | 21.64 | $21.00 | 760 |
| 2026-03-17 | 21.66 | $21.00 | 760 |
| 2026-03-16 | 21.67 | $21.00 | 238 |
| 2026-03-13 | 21.67 | $22.56 | 760 |
| 2026-03-12 | 21.52 | $22.56 | 760 |
| 2026-03-11 | 21.34 | $22.56 | 760 |
| 2026-03-10 | 21.15 | $22.56 | 760 |
| 2026-03-09 | 20.95 | $22.56 | 760 |
| 2026-03-06 | 20.73 | $22.56 | 760 |
| 2026-03-05 | 20.50 | $22.56 | 760 |
| 2026-03-04 | 20.27 | $22.56 | 1185 |
| 2026-03-03 | 20.03 | $20.35 | 760 |
| 2026-03-02 | 20.02 | $20.35 | 760 |
| 2026-02-27 | 20.01 | $20.35 | 760 |
| 2026-02-26 | 20.00 | $20.35 | 760 |
| 2026-02-25 | 20.01 | $20.35 | 760 |
| 2026-02-24 | 20.02 | $20.35 | 850 |
| 2026-02-23 | 20.03 | $19.70 | 760 |
| 2026-02-20 | 20.13 | $19.70 | — |
| 2026-02-19 | 20.23 | $19.70 | — |
| 2026-02-18 | 20.35 | $19.70 | — |
| 2026-02-17 | 20.47 | $19.70 | — |
| 2026-02-13 | 20.60 | $19.70 | — |
| 2026-02-12 | 20.73 | $19.70 | — |
| 2026-02-11 | 20.86 | $19.70 | 860 |
| 2026-02-10 | 21.00 | $19.00 | — |
| 2026-02-09 | 21.21 | $19.00 | — |
| 2026-02-06 | 21.42 | $19.00 | 521 |
| 2026-02-05 | 21.64 | $21.76 | 300 |
| 2026-02-04 | 21.59 | $21.76 | 300 |
| 2026-02-03 | 21.53 | $21.76 | 300 |
| 2026-02-02 | 21.46 | $21.76 | — |
| 2026-01-30 | 21.38 | $21.76 | — |
| 2026-01-29 | 21.29 | $21.76 | 300 |
| 2026-01-28 | 21.20 | $21.76 | 300 |
| 2026-01-27 | 21.09 | $21.76 | 3000 |
| 2026-01-26 | 20.98 | $22.33 | 300 |
| 2026-01-23 | 20.79 | $22.33 | 300 |
| 2026-01-22 | 20.60 | $22.33 | 300 |
| 2026-01-21 | 20.41 | $21.21 | 300 |
| 2026-01-20 | 20.30 | $22.25 | 300 |
| 2026-01-16 | 20.08 | $20.20 | 300 |
| 2026-01-15 | 20.06 | $20.20 | 300 |
| 2026-01-14 | 20.03 | $20.20 | 300 |
| 2026-01-13 | 20.00 | $20.20 | 300 |
| 2026-01-12 | 19.97 | $20.20 | 300 |
| 2026-01-09 | 19.95 | $20.20 | 300 |
| 2026-01-08 | 19.92 | $20.20 | 300 |
| 2026-01-07 | 19.89 | $20.20 | 300 |
| 2026-01-06 | 19.86 | $20.20 | 300 |
| 2026-01-05 | 19.83 | $19.80 | 300 |
| 2026-01-02 | 19.84 | $19.80 | 300 |
| 2025-12-31 | 19.86 | $19.80 | 300 |
| 2025-12-30 | 19.87 | $19.80 | 300 |
| 2025-12-29 | 19.88 | $19.80 | 300 |
| 2025-12-26 | 19.90 | $19.80 | 300 |
| 2025-12-24 | 19.93 | $19.80 | 547 |
| 2025-12-23 | 19.95 | $20.53 | 300 |
| 2025-12-22 | 19.91 | $20.53 | 300 |
| 2025-12-19 | 19.86 | $18.57 | 300 |
| 2025-12-18 | 20.00 | $18.57 | 446 |
| 2025-12-17 | 20.16 | $20.12 | 300 |
| 2025-12-16 | 20.17 | $20.12 | 300 |
| 2025-12-15 | 20.19 | $20.12 | — |
| 2025-12-12 | 20.21 | $20.12 | — |
| 2025-12-11 | 20.25 | $20.12 | — |
| 2025-12-10 | 20.28 | $20.12 | 648 |
| 2025-12-09 | 20.32 | $20.12 | 180 |
| 2025-12-08 | 20.36 | $20.12 | 180 |
| 2025-12-05 | 20.41 | $20.12 | 180 |
| 2025-12-04 | 20.45 | $20.12 | 180 |
| 2025-12-03 | 20.52 | $20.12 | 180 |
| 2025-12-02 | 20.62 | $20.12 | — |
| 2025-12-01 | 20.73 | $20.12 | 180 |
| 2025-11-28 | 20.87 | $20.60 | 180 |
| 2025-11-26 | 20.99 | $20.60 | 180 |
| 2025-11-25 | 21.13 | $20.60 | 2127 |
| 2025-11-24 | 21.28 | $19.93 | 180 |
| 2025-11-21 | 21.53 | $19.93 | 180 |
| 2025-11-20 | 21.80 | $20.52 | 1180 |
| 2025-11-19 | 22.04 | $20.00 | 710 |
| 2025-11-18 | 22.36 | $21.42 | 500 |
| 2025-11-17 | 22.57 | $21.42 | 500 |
| 2025-11-14 | 22.80 | $21.54 | 500 |
| 2025-11-13 | 23.06 | $21.54 | 500 |
| 2025-11-12 | 23.34 | $20.80 | 500 |
| 2025-11-11 | 23.72 | $20.80 | 500 |
| 2025-11-10 | 24.13 | $20.80 | 500 |
| 2025-11-07 | 24.58 | $20.80 | 500 |
| 2025-11-06 | 25.06 | $20.18 | 500 |
| 2025-11-05 | 25.63 | $25.09 | 500 |
| 2025-11-04 | 25.76 | $25.09 | 500 |
| 2025-11-03 | 25.91 | $25.09 | 500 |
| 2025-10-31 | 26.08 | $25.09 | 500 |
| 2025-10-30 | 26.29 | $25.09 | 500 |
| 2025-10-29 | 26.53 | $25.09 | 500 |
| 2025-10-28 | 26.80 | $25.09 | — |
| 2025-10-27 | 27.09 | $25.09 | 200 |
| 2025-10-24 | 27.42 | $25.22 | 305 |
| 2025-10-23 | 27.76 | $24.65 | 1410 |
| 2025-10-22 | 28.19 | $27.00 | — |
| 2025-10-21 | 28.42 | $27.00 | — |
| 2025-10-20 | 28.67 | $27.00 | — |
| 2025-10-17 | 28.95 | $27.00 | 411 |
| 2025-10-16 | 29.24 | $27.55 | — |
| 2025-10-15 | 29.51 | $27.55 | 100 |
| 2025-10-14 | 29.79 | $27.55 | — |
| 2025-10-13 | 30.09 | $27.55 | — |
| 2025-10-10 | 30.42 | $27.55 | — |
| 2025-10-09 | 30.78 | $27.55 | 300 |
| 2025-10-08 | 31.16 | $29.66 | — |
| 2025-10-07 | 31.36 | $29.66 | 302 |
| 2025-10-06 | 31.57 | $31.30 | — |
| 2025-10-03 | 31.65 | $31.30 | — |
| 2025-10-02 | 31.73 | $31.30 | — |
| 2025-10-01 | 31.83 | $31.30 | — |
| 2025-09-30 | 31.93 | $31.30 | — |
| 2025-09-29 | 32.04 | $31.30 | 500 |
| 2025-09-26 | 32.17 | $31.25 | — |
| 2025-09-25 | 32.29 | $31.25 | 200 |
| 2025-09-24 | 32.43 | $32.14 | — |
| 2025-09-23 | 32.47 | $32.14 | 100 |
| 2025-09-22 | 32.51 | $31.55 | 200 |
| 2025-09-19 | 32.59 | $31.55 | — |
| 2025-09-18 | 32.67 | $31.55 | — |
| 2025-09-17 | 32.74 | $31.55 | — |
| 2025-09-16 | 32.81 | $31.55 | 530 |
| 2025-09-15 | 32.88 | $33.28 | — |
| 2025-09-12 | 32.79 | $33.28 | 220 |
| 2025-09-11 | 32.68 | $33.28 | 737 |
| 2025-09-10 | 32.57 | $33.28 | — |
| 2025-09-09 | 32.46 | $33.28 | 300 |
| 2025-09-08 | 32.35 | $33.70 | — |
| 2025-09-05 | 32.20 | $33.70 | — |
| 2025-09-04 | 32.05 | $33.70 | — |
| 2025-09-03 | 31.90 | $33.70 | 600 |
| 2025-09-02 | 31.76 | $32.81 | 200 |
| 2025-08-29 | 31.71 | $32.82 | 220 |
| 2025-08-28 | 31.66 | $31.89 | — |
| 2025-08-27 | 31.71 | $31.89 | — |
| 2025-08-26 | 31.77 | $31.89 | 532 |
| 2025-08-25 | 31.85 | $30.00 | — |
| 2025-08-22 | 32.13 | $30.00 | 200 |
| 2025-08-21 | 32.43 | $30.00 | 200 |
| 2025-08-20 | 32.74 | $30.00 | 200 |
| 2025-08-19 | 33.08 | $32.00 | 850 |
| 2025-08-18 | 33.22 | $32.00 | — |
| 2025-08-15 | 33.37 | $32.00 | — |
| 2025-08-14 | 33.52 | $32.00 | — |
| 2025-08-13 | 33.68 | $32.00 | — |
| 2025-08-12 | 33.83 | $32.00 | 300 |
| 2025-08-11 | 33.99 | $34.10 | — |
| 2025-08-08 | 33.93 | $34.10 | — |
| 2025-08-07 | 33.85 | $34.10 | — |
| 2025-08-06 | 33.75 | $34.10 | — |
| 2025-08-05 | 33.64 | $34.10 | — |
| 2025-08-04 | 33.51 | $34.10 | 361 |
| 2025-08-01 | 33.36 | $33.90 | — |
| 2025-07-31 | 33.20 | $33.91 | 210 |
| 2025-07-30 | 33.03 | $35.00 | 100 |
| 2025-07-29 | 32.72 | $34.29 | 793 |
| 2025-07-28 | 32.46 | $34.95 | 850 |
| 2025-07-25 | 32.12 | $33.96 | 1245 |
| 2025-07-24 | 31.84 | $34.07 | 335 |
| 2025-07-23 | 31.52 | $33.50 | 909 |
| 2025-07-22 | 31.22 | $32.50 | — |
| 2025-07-21 | 31.00 | $32.50 | 100 |
| 2025-07-18 | 30.75 | $32.50 | 100 |
| 2025-07-17 | 30.48 | $32.50 | 100 |
| 2025-07-16 | 30.19 | $32.50 | 300 |
| 2025-07-15 | 29.88 | $32.14 | 505 |
| 2025-07-14 | 29.57 | $30.41 | 100 |
| 2025-07-11 | 29.43 | $30.41 | 100 |
| 2025-07-10 | 29.26 | $30.41 | 150 |
| 2025-07-09 | 29.09 | $30.40 | 100 |
| 2025-07-08 | 28.91 | $30.40 | 100 |
| 2025-07-07 | 28.71 | $30.40 | 1345 |
| 2025-07-03 | 28.50 | $29.25 | — |
| 2025-07-02 | 28.38 | $29.25 | 100 |
| 2025-07-01 | 28.26 | $29.25 | 100 |
| 2025-06-30 | 28.11 | $30.12 | — |
| 2025-06-27 | 27.86 | $30.12 | 500 |
| 2025-06-26 | 27.59 | $27.65 | — |
| 2025-06-25 | 27.56 | $27.65 | — |
| 2025-06-24 | 27.54 | $27.65 | — |
| 2025-06-23 | 27.51 | $27.65 | — |
| 2025-06-20 | 27.49 | $27.65 | — |
| 2025-06-18 | 27.47 | $27.65 | — |
| 2025-06-17 | 27.45 | $27.65 | 210 |
| 2025-06-16 | 27.43 | $27.81 | — |
| 2025-06-13 | 27.40 | $27.81 | — |
| 2025-06-12 | 27.37 | $27.81 | — |
| 2025-06-11 | 27.34 | $27.81 | — |
| 2025-06-10 | 27.33 | $27.81 | — |
| 2025-06-09 | 27.34 | $27.81 | — |
| 2025-06-06 | 27.36 | $27.81 | 500 |
| 2025-06-05 | 27.41 | $27.64 | 400 |
| 2025-06-04 | 27.50 | $26.31 | — |
| 2025-06-03 | 27.73 | $26.31 | 1305 |
| 2025-06-02 | 28.00 | $26.00 | 498 |
| 2025-05-30 | 28.32 | $25.75 | — |
| 2025-05-29 | 28.70 | $25.75 | 721 |
| 2025-05-28 | 29.12 | $28.17 | — |
| 2025-05-27 | 29.32 | $28.17 | 100 |
| 2025-05-23 | 29.55 | $28.17 | 700 |
| 2025-05-22 | 29.79 | $28.40 | 364 |
| 2025-05-21 | 30.04 | $28.00 | — |
| 2025-05-20 | 30.34 | $28.00 | — |
| 2025-05-19 | 30.67 | $28.00 | — |
| 2025-05-16 | 31.01 | $28.00 | — |
| 2025-05-15 | 31.38 | $28.00 | — |
| 2025-05-14 | 31.77 | $28.00 | 1222 |
| 2025-05-13 | 32.18 | $31.90 | — |
| 2025-05-12 | 32.23 | $31.90 | — |
| 2025-05-09 | 32.27 | $31.90 | — |
| 2025-05-08 | 32.32 | $31.90 | — |
| 2025-05-07 | 32.37 | $31.90 | — |
| 2025-05-06 | 32.43 | $31.90 | — |
| 2025-05-05 | 32.47 | $31.90 | 600 |
| 2025-05-02 | 32.51 | $32.55 | — |
| 2025-05-01 | 32.49 | $32.55 | — |
| 2025-04-30 | 32.47 | $32.55 | — |
| 2025-04-29 | 32.45 | $32.55 | — |
| 2025-04-28 | 32.43 | $32.55 | — |
| 2025-04-25 | 32.41 | $32.55 | — |
| 2025-04-24 | 32.39 | $32.55 | — |
| 2025-04-23 | 32.37 | $32.55 | — |
| 2025-04-22 | 32.35 | $32.55 | — |
| 2025-04-21 | 32.33 | $32.55 | — |
| 2025-04-17 | 32.31 | $32.55 | — |
| 2025-04-16 | 32.29 | $32.55 | — |
| 2025-04-15 | 32.27 | $32.55 | — |
| 2025-04-14 | 32.25 | $32.55 | — |
| 2025-04-11 | 32.23 | $32.55 | — |
| 2025-04-10 | 32.21 | $32.55 | — |
| 2025-04-09 | 32.19 | $32.55 | — |
| 2025-04-08 | 32.17 | $32.55 | — |
| 2025-04-07 | 32.14 | $28.40 | 400 |
| 2025-04-04 | 32.53 | $32.55 | — |
| 2025-04-03 | 32.52 | $32.55 | 145 |
| 2025-04-02 | 32.50 | $32.55 | 145 |
| 2025-04-01 | 32.49 | $32.55 | 145 |
| 2025-03-31 | 32.48 | $32.55 | 145 |
| 2025-03-28 | 32.46 | $32.55 | — |
| 2025-03-27 | 32.45 | $32.55 | 145 |
| 2025-03-26 | 32.43 | $32.55 | 145 |
| 2025-03-25 | 32.41 | $32.55 | 145 |
| 2025-03-24 | 32.39 | $32.55 | 145 |
| 2025-03-21 | 32.36 | $32.55 | — |
| 2025-03-20 | 32.33 | $32.55 | — |
| 2025-03-19 | 32.30 | $32.55 | — |
| 2025-03-18 | 32.27 | $32.55 | 145 |
| 2025-03-17 | 32.24 | $32.55 | 145 |
| 2025-03-14 | 32.23 | $32.55 | — |
| 2025-03-13 | 32.22 | $32.55 | 200 |
| 2025-03-12 | 32.22 | $31.84 | — |
| 2025-03-11 | 32.29 | $31.84 | 145 |
| 2025-03-10 | 32.38 | $31.84 | 145 |
| 2025-03-07 | 32.48 | $31.84 | — |
| 2025-03-06 | 32.59 | $31.84 | 600 |
| 2025-03-05 | 32.70 | $33.22 | — |
| 2025-03-04 | 32.67 | $33.22 | 145 |
| 2025-03-03 | 32.63 | $32.03 | — |
| 2025-02-28 | 32.69 | $32.03 | 145 |
| 2025-02-27 | 32.75 | $32.03 | 145 |
| 2025-02-26 | 32.80 | $32.03 | — |
| 2025-02-25 | 32.84 | $32.03 | — |
| 2025-02-24 | 32.89 | $32.03 | — |
| 2025-02-21 | 32.95 | $32.03 | — |
| 2025-02-20 | 33.01 | $32.03 | — |
| 2025-02-19 | 33.08 | $32.03 | 320 |
| 2025-02-18 | 33.15 | $34.18 | 145 |
| 2025-02-14 | 33.02 | $34.18 | — |
| 2025-02-13 | 32.88 | $34.18 | 145 |
| 2025-02-12 | 32.74 | $34.18 | — |
| 2025-02-11 | 32.59 | $34.18 | 600 |
| 2025-02-10 | 32.45 | $34.18 | 600 |
| 2025-02-07 | 32.32 | $34.18 | — |
| 2025-02-06 | 32.19 | $34.18 | 600 |
| 2025-02-05 | 32.06 | $32.33 | 311 |
| 2025-02-04 | 32.12 | $30.62 | — |
| 2025-02-03 | 32.36 | $30.62 | — |
| 2025-01-31 | 32.62 | $30.62 | 145 |
| 2025-01-30 | 32.91 | $30.62 | — |
| 2025-01-29 | 33.21 | $30.62 | 145 |
| 2025-01-28 | 33.53 | $30.62 | 673 |
| 2025-01-27 | 33.88 | $33.37 | — |
| 2025-01-24 | 33.97 | $33.37 | — |
| 2025-01-23 | 34.07 | $33.37 | — |
| 2025-01-22 | 34.17 | $33.37 | 500 |
| 2025-01-21 | 34.27 | $33.25 | 145 |
| 2025-01-17 | 34.37 | $33.25 | 147 |
| 2025-01-16 | 34.47 | $34.00 | 100 |
| 2025-01-15 | 34.49 | $32.14 | 163 |
| 2025-01-14 | 34.69 | $34.88 | — |
| 2025-01-13 | 34.61 | $34.88 | 820 |
| 2025-01-10 | 34.52 | $34.88 | 820 |
| 2025-01-08 | 34.42 | $34.88 | 820 |
| 2025-01-07 | 34.30 | $34.88 | 820 |
| 2025-01-06 | 34.17 | $34.88 | 820 |
| 2025-01-03 | 34.03 | $34.88 | — |
| 2025-01-02 | 33.88 | $34.88 | — |
| 2024-12-31 | 33.72 | $34.88 | 820 |
| 2024-12-30 | 33.54 | $34.88 | — |
| 2024-12-27 | 33.35 | $34.88 | 820 |
| 2024-12-26 | 33.15 | $34.88 | 820 |
| 2024-12-24 | 32.94 | $34.88 | — |
| 2024-12-23 | 32.71 | $34.88 | 820 |
| 2024-12-20 | 32.47 | $34.88 | 429 |
| 2024-12-19 | 32.21 | $32.16 | 820 |
| 2024-12-18 | 32.21 | $32.16 | — |
| 2024-12-17 | 32.20 | $32.16 | 820 |
| 2024-12-16 | 32.19 | $32.16 | 820 |
| 2024-12-13 | 32.19 | $32.16 | 820 |
| 2024-12-12 | 32.18 | $32.16 | 820 |
| 2024-12-11 | 32.17 | $32.28 | — |
| 2024-12-10 | 32.14 | $32.28 | 820 |
| 2024-12-09 | 32.11 | $32.28 | — |
| 2024-12-06 | 32.08 | $32.28 | — |
| 2024-12-05 | 32.05 | $32.28 | 820 |
| 2024-12-04 | 32.01 | $32.28 | 820 |
| 2024-12-03 | 31.96 | $32.28 | — |
| 2024-12-02 | 31.91 | $32.28 | 820 |
| 2024-11-29 | 31.87 | $32.28 | — |
| 2024-11-27 | 31.82 | $32.28 | 820 |
| 2024-11-26 | 31.78 | $32.28 | — |
| 2024-11-25 | 31.73 | $32.28 | — |
| 2024-11-22 | 31.68 | $32.28 | 1322 |
| 2024-11-21 | 31.63 | $31.00 | — |
| 2024-11-20 | 31.70 | $31.00 | 820 |
| 2024-11-19 | 31.78 | $31.00 | 855 |
| 2024-11-18 | 31.86 | $32.30 | 311 |
| 2024-11-15 | 31.82 | $32.35 | 311 |
| 2024-11-14 | 31.77 | $32.00 | — |
| 2024-11-13 | 31.75 | $32.00 | 321 |
| 2024-11-12 | 31.73 | $31.46 | 60 |
| 2024-11-11 | 31.77 | $31.46 | — |
| 2024-11-08 | 31.81 | $31.46 | — |
| 2024-11-07 | 31.84 | $31.46 | 60 |
| 2024-11-06 | 31.88 | $31.46 | — |
| 2024-11-05 | 31.91 | $31.46 | — |
| 2024-11-04 | 31.95 | $31.46 | 630 |
| 2024-11-01 | 31.98 | $32.33 | 130 |
| 2024-10-31 | 31.92 | $32.46 | 310 |
| 2024-10-30 | 31.83 | $32.66 | 155 |
| 2024-10-29 | 31.70 | $33.05 | 190 |
| 2024-10-28 | 31.52 | $30.00 | 283 |
| 2024-10-25 | 31.62 | $32.00 | 300 |
| 2024-10-24 | 31.52 | $32.00 | — |
| 2024-10-23 | 31.41 | $32.00 | 312 |
| 2024-10-22 | 31.28 | $32.00 | 230 |
| 2024-10-21 | 31.15 | $32.50 | 300 |
| 2024-10-18 | 30.95 | $31.40 | 100 |
| 2024-10-17 | 30.86 | $31.40 | 3102 |
| 2024-10-16 | 30.77 | $32.00 | 513 |
| 2024-10-15 | 30.62 | $32.21 | 430 |
| 2024-10-14 | 30.43 | $31.66 | 596 |
| 2024-10-11 | 30.26 | $31.00 | 100 |
| 2024-10-10 | 30.14 | $31.00 | 2844 |
| 2024-10-09 | 30.00 | $31.25 | 4201 |
| 2024-10-08 | 29.81 | $33.50 | 4437 |
| 2024-10-07 | 29.37 | $29.93 | 300 |
| 2024-10-04 | 29.27 | $29.20 | 340 |
| 2024-10-03 | 29.21 | $29.20 | 340 |
| 2024-10-02 | 29.15 | $29.20 | — |
| 2024-10-01 | 29.08 | $29.20 | 340 |
| 2024-09-30 | 29.00 | $29.23 | — |
| 2024-09-27 | 28.90 | $29.23 | — |
| 2024-09-26 | 28.79 | $29.23 | 2000 |
| 2024-09-25 | 28.67 | $29.23 | 2000 |
| 2024-09-24 | 28.53 | $29.53 | 300 |
| 2024-09-23 | 28.36 | $31.01 | 2000 |
| 2024-09-20 | 28.02 | $31.01 | 2000 |
| 2024-09-19 | 27.67 | $31.01 | 4001 |
| 2024-09-18 | 27.29 | $31.70 | 2495 |
| 2024-09-17 | 26.83 | $26.83 | — |
| 2024-09-16 | 26.83 | $26.83 | — |
| 2024-09-13 | 26.83 | $26.83 | — |
| 2024-09-12 | 26.83 | $26.83 | — |
| 2024-09-11 | 26.83 | $26.83 | — |
| 2024-09-10 | 26.81 | $26.83 | — |
| 2024-09-09 | 26.77 | $26.83 | — |
| 2024-09-06 | 26.70 | $26.83 | — |
| 2024-09-05 | 26.62 | $26.83 | — |
| 2024-09-04 | 26.51 | $26.83 | — |
| 2024-09-03 | 26.39 | $26.83 | — |
| 2024-08-30 | 26.24 | $26.83 | — |
| 2024-08-29 | 26.05 | $26.83 | — |
| 2024-08-28 | 25.83 | $26.83 | — |
| 2024-08-27 | 25.56 | $26.83 | — |
| 2024-08-26 | 25.24 | $26.83 | — |
| 2024-08-23 | 24.87 | $26.83 | — |
| 2024-08-22 | 24.44 | $26.83 | — |
| 2024-08-21 | 23.92 | $26.83 | — |
| 2024-08-20 | 23.29 | $26.83 | — |
| 2024-07-18 | 22.57 | $26.83 | 100 |
| 2024-07-17 | 21.74 | $26.83 | 100 |
| 2024-07-16 | 20.82 | $26.83 | 100 |
| 2024-07-09 | 19.80 | $26.83 | 100 |
| 2024-05-29 | 18.67 | $22.41 | — |
| 2024-05-28 | 17.89 | $22.41 | — |
| 2024-05-24 | 17.03 | $22.41 | — |
| 2024-05-23 | 16.09 | $22.41 | — |
| 2024-05-17 | 15.07 | $22.41 | 23015 |
| 2024-05-15 | 13.98 | $22.89 | 1499 |
| 2024-05-14 | 12.76 | $21.54 | 501 |
| 2024-02-27 | 11.59 | $18.60 | — |
| 2024-02-26 | 10.64 | $18.60 | — |
| 2024-02-23 | 9.63 | $18.60 | 450 |
| 2024-02-22 | 8.56 | $15.74 | — |
| 2024-02-21 | 7.71 | $15.74 | — |
| 2023-11-21 | 6.82 | $15.74 | 200 |
| 2023-05-23 | 5.88 | $5.88 | — |
| 2023-05-22 | 5.88 | $5.88 | — |
| 2023-05-19 | 5.88 | $5.88 | — |
| 2023-05-18 | 5.88 | $5.88 | — |
| 2023-05-17 | 5.88 | $5.88 | — |
| 2023-05-16 | 5.88 | $5.88 | — |
| 2023-05-15 | 5.88 | $5.88 | — |
| 2023-05-12 | 5.88 | $5.88 | — |
| 2023-05-11 | 5.88 | $5.88 | — |
| 2023-05-10 | 5.88 | $5.88 | — |
| 2023-05-09 | 5.88 | $5.88 | — |
| 2023-05-08 | 5.88 | $5.88 | — |
| 2023-05-05 | 5.88 | $5.88 | — |
| 2023-05-04 | 5.88 | $5.88 | — |
| 2023-05-03 | 5.88 | $5.88 | — |
| 2023-05-02 | 5.88 | $5.88 | — |
| 2023-05-01 | 5.88 | $5.88 | — |
| 2023-04-28 | 5.88 | $5.88 | — |
| 2023-04-27 | 5.88 | $5.88 | — |
| 2023-04-26 | 5.88 | $5.88 | — |
| 2023-04-25 | 5.88 | $5.88 | — |
| 2023-04-24 | 5.88 | $5.88 | — |
| 2023-04-21 | 5.88 | $5.88 | — |
| 2023-04-20 | 5.88 | $5.88 | — |
| 2023-04-19 | 5.88 | $5.88 | — |
| 2023-04-18 | 5.88 | $5.88 | — |
| 2023-04-17 | 5.88 | $5.88 | — |
| 2023-04-14 | 5.88 | $5.88 | — |
| 2023-04-13 | 5.88 | $5.88 | — |
| 2023-04-12 | 5.88 | $5.88 | — |
| 2023-04-11 | 5.88 | $5.88 | — |
| 2023-04-10 | 5.88 | $5.88 | — |
| 2023-04-06 | 5.88 | $5.88 | — |
| 2023-04-05 | 5.88 | $5.88 | — |
| 2023-04-04 | 5.88 | $5.88 | — |
| 2023-04-03 | 5.88 | $5.88 | — |
| 2023-03-31 | 5.88 | $5.88 | — |
| 2023-03-30 | 5.88 | $5.88 | — |
| 2023-03-29 | 5.88 | $5.88 | — |
| 2023-03-28 | 5.88 | $5.88 | — |
| 2023-03-27 | 5.88 | $5.88 | — |
| 2023-03-24 | 5.88 | $5.88 | — |
| 2023-03-23 | 5.88 | $5.88 | — |
| 2023-03-22 | 5.88 | $5.88 | — |
| 2023-03-21 | 5.88 | $5.88 | — |
| 2023-03-20 | 5.88 | $5.88 | — |
| 2023-03-17 | 5.88 | $5.88 | — |
| 2023-03-16 | 5.88 | $5.88 | — |
| 2023-03-15 | 5.88 | $5.88 | — |
| 2023-03-14 | 5.88 | $5.88 | — |
| 2023-03-13 | 5.88 | $5.88 | — |
| 2023-03-10 | 5.88 | $5.88 | — |
| 2023-03-09 | 5.88 | $5.88 | — |
| 2023-03-08 | 5.88 | $5.88 | — |
| 2023-03-07 | 5.88 | $5.88 | — |
| 2023-03-06 | 5.88 | $5.88 | — |
| 2023-03-03 | 5.88 | $5.88 | — |
| 2023-03-02 | 5.88 | $5.88 | — |
| 2023-03-01 | 5.88 | $5.88 | — |
| 2023-02-28 | 5.88 | $5.88 | — |
| 2023-02-27 | 5.88 | $5.88 | — |
| 2023-02-24 | 5.88 | $5.88 | — |
| 2023-02-23 | 5.88 | $5.88 | — |
| 2023-02-22 | 5.88 | $5.88 | — |
| 2023-02-21 | 5.88 | $5.88 | — |
| 2023-02-17 | 5.88 | $5.88 | — |
| 2023-02-16 | 5.88 | $5.88 | — |
| 2023-02-15 | 5.88 | $5.88 | — |
| 2023-02-14 | 5.88 | $5.88 | — |
| 2023-02-13 | 5.88 | $5.88 | — |
| 2023-02-10 | 5.88 | $5.88 | — |
| 2023-02-09 | 5.88 | $5.88 | — |
| 2023-02-08 | 5.88 | $5.88 | — |
| 2023-02-07 | 5.88 | $5.88 | — |
| 2023-02-06 | 5.88 | $5.88 | — |
| 2023-02-03 | 5.88 | $5.88 | — |
| 2023-02-02 | 5.88 | $5.88 | — |
| 2023-02-01 | 5.88 | $5.88 | — |
| 2023-01-31 | 5.88 | $5.88 | — |
| 2023-01-30 | 5.88 | $5.88 | — |
| 2023-01-27 | 5.88 | $5.88 | — |
| 2023-01-26 | 5.88 | $5.88 | — |
| 2023-01-25 | 5.88 | $5.88 | — |
| 2023-01-24 | 5.88 | $5.88 | — |
| 2023-01-23 | 5.88 | $5.88 | — |
| 2023-01-20 | 5.88 | $5.88 | — |
| 2023-01-19 | 5.88 | $5.88 | — |
| 2023-01-18 | 5.88 | $5.88 | — |
| 2023-01-17 | 5.88 | $5.88 | — |
| 2023-01-13 | 5.88 | $5.88 | — |
| 2023-01-12 | 5.88 | $5.88 | — |
| 2023-01-11 | 5.88 | $5.88 | — |
| 2023-01-10 | 5.88 | $5.88 | — |
| 2023-01-09 | 5.88 | $5.88 | — |
| 2023-01-06 | 5.88 | $5.88 | — |
| 2023-01-05 | 5.88 | $5.88 | — |
| 2023-01-04 | 5.88 | $5.88 | — |
| 2023-01-03 | 5.88 | $5.88 | — |
| 2022-12-30 | 5.88 | $5.88 | — |
| 2022-12-29 | 5.88 | $5.88 | — |
| 2022-12-28 | 5.88 | $5.88 | — |
| 2022-12-27 | 5.88 | $5.88 | — |
| 2022-12-23 | 5.88 | $5.88 | — |
| 2022-12-22 | 5.88 | $5.88 | — |
| 2022-12-21 | 5.88 | $5.88 | — |
| 2022-12-20 | 5.88 | $5.88 | — |
| 2022-12-19 | 5.88 | $5.88 | — |
| 2022-12-16 | 5.88 | $5.88 | — |
| 2022-12-15 | 5.88 | $5.88 | — |
| 2022-12-14 | 5.88 | $5.88 | — |
| 2022-12-13 | 5.88 | $5.88 | — |
| 2022-12-12 | 5.88 | $5.88 | — |
| 2022-12-09 | 5.88 | $5.88 | — |
| 2022-12-08 | 5.88 | $5.88 | — |
| 2022-12-07 | 5.88 | $5.88 | — |
| 2022-12-06 | 5.88 | $5.88 | — |
| 2022-12-05 | 5.88 | $5.88 | — |
| 2022-12-02 | 5.88 | $5.88 | — |
| 2022-12-01 | 5.88 | $5.88 | — |
| 2022-11-30 | 5.88 | $5.88 | — |
| 2022-11-29 | 5.88 | $5.88 | — |
| 2022-11-28 | 5.88 | $5.88 | — |
| 2022-11-25 | 5.88 | $5.88 | — |
| 2022-11-23 | 5.88 | $5.88 | — |
| 2022-11-22 | 5.88 | $5.88 | — |
| 2022-11-21 | 5.88 | $5.88 | — |
| 2022-11-18 | 5.88 | $5.88 | — |
| 2022-11-17 | 5.88 | $5.88 | — |
| 2022-11-16 | 5.88 | $5.88 | — |
| 2022-11-15 | 5.88 | $5.88 | — |
| 2022-11-14 | 5.88 | $5.88 | — |
| 2022-11-11 | 5.88 | $5.88 | — |
| 2022-11-10 | 5.88 | $5.88 | — |
| 2022-11-09 | 5.88 | $5.88 | — |
| 2022-11-08 | 5.88 | $5.88 | — |
| 2022-11-07 | 5.88 | $5.88 | — |
| 2022-11-04 | 5.88 | $5.88 | — |
| 2022-11-03 | 5.88 | $5.88 | — |
| 2022-11-02 | 5.88 | $5.88 | — |
| 2022-11-01 | 5.88 | $5.88 | — |
| 2022-10-31 | 5.88 | $5.88 | — |
| 2022-10-28 | 5.88 | $5.88 | — |
| 2022-10-27 | 5.88 | $5.88 | — |
| 2022-10-26 | 5.88 | $5.88 | — |
| 2022-10-25 | 5.88 | $5.88 | — |
| 2022-10-24 | 5.88 | $5.88 | — |
| 2022-10-21 | 5.88 | $5.88 | — |
| 2022-10-20 | 5.88 | $5.88 | — |
| 2022-10-19 | 5.88 | $5.88 | — |
| 2022-10-18 | 5.88 | $5.88 | — |
| 2022-10-17 | 5.88 | $5.88 | — |
| 2022-10-14 | 5.88 | $5.88 | — |
| 2022-10-13 | 5.88 | $5.88 | — |
| 2022-10-12 | 5.88 | $5.88 | — |
| 2022-10-11 | 5.88 | $5.88 | — |
| 2022-10-10 | 5.88 | $5.88 | — |
| 2022-10-07 | 5.88 | $5.88 | — |
| 2022-10-06 | 5.88 | $5.88 | — |
| 2022-10-05 | 5.88 | $5.88 | — |
| 2022-10-04 | 5.88 | $5.88 | — |
| 2022-10-03 | 5.88 | $5.88 | — |
| 2022-09-30 | 5.88 | $5.88 | — |
| 2022-09-29 | 5.88 | $5.88 | — |
| 2022-09-28 | 5.88 | $5.88 | — |
| 2022-09-27 | 5.88 | $5.88 | — |
| 2022-09-26 | 5.88 | $5.88 | — |
| 2022-09-23 | 5.88 | $5.88 | — |
| 2022-09-22 | 5.88 | $5.88 | — |
| 2022-09-21 | 5.88 | $5.88 | — |
| 2022-09-20 | 5.88 | $5.88 | — |
| 2022-09-19 | 5.88 | $5.88 | — |
| 2022-09-16 | 5.88 | $5.88 | — |
| 2022-09-15 | 5.88 | $5.88 | — |
| 2022-09-14 | 5.88 | $5.88 | — |
| 2022-09-13 | 5.88 | $5.88 | — |
| 2022-09-12 | 5.88 | $5.88 | — |
| 2022-09-09 | 5.88 | $5.88 | — |
| 2022-09-08 | 5.88 | $5.88 | — |
| 2022-09-07 | 5.88 | $5.88 | — |
| 2022-09-06 | 5.88 | $5.88 | — |
| 2022-09-02 | 5.88 | $5.88 | — |
| 2022-09-01 | 5.88 | $5.88 | — |
| 2022-08-31 | 5.88 | $5.88 | — |
| 2022-08-30 | 5.88 | $5.88 | — |
| 2022-08-29 | 5.88 | $5.88 | — |
| 2022-08-26 | 5.88 | $5.88 | — |
| 2022-08-25 | 5.88 | $5.88 | — |
| 2022-08-24 | 5.88 | $5.88 | — |
| 2022-08-23 | 5.88 | $5.88 | — |
| 2022-08-22 | 5.88 | $5.88 | — |
| 2022-08-19 | 5.88 | $5.88 | — |
| 2022-08-18 | 5.88 | $5.88 | — |
| 2022-08-17 | 5.88 | $5.88 | — |
| 2022-08-16 | 5.88 | $5.88 | — |
| 2022-08-15 | 5.88 | $5.88 | — |
| 2022-08-12 | 5.88 | $5.88 | — |
| 2022-08-11 | 5.88 | $5.88 | — |
| 2022-08-10 | 5.88 | $5.88 | — |
| 2022-08-09 | 5.88 | $5.88 | — |
| 2022-08-08 | 5.88 | $5.88 | — |
| 2022-08-05 | 5.88 | $5.88 | — |
| 2022-08-04 | 5.88 | $5.88 | — |
| 2022-08-03 | 5.88 | $5.88 | — |
| 2022-08-02 | 5.88 | $5.88 | — |
| 2022-08-01 | 5.88 | $5.88 | — |
| 2022-07-29 | 5.88 | $5.88 | — |
| 2022-07-28 | 5.88 | $5.88 | — |
| 2022-07-27 | 5.88 | $5.88 | — |
| 2022-07-26 | 5.88 | $5.88 | — |
| 2022-07-25 | 5.88 | $5.88 | — |
| 2022-07-22 | 5.88 | $5.88 | — |
| 2022-07-21 | 5.88 | $5.88 | — |
| 2022-07-20 | 5.88 | $5.88 | — |
| 2022-07-19 | 5.88 | $5.88 | — |
| 2022-07-18 | 5.88 | $5.88 | — |
| 2022-07-15 | 5.88 | $5.88 | — |
| 2022-07-14 | 5.88 | $5.88 | — |
| 2022-07-13 | 5.88 | $5.88 | — |
| 2022-07-12 | 5.88 | $5.88 | — |
| 2022-07-11 | 5.88 | $5.88 | — |
| 2022-07-08 | 5.88 | $5.88 | — |
| 2022-07-07 | 5.88 | $5.88 | — |
| 2022-07-06 | 5.88 | $5.88 | — |
| 2022-07-05 | 5.88 | $5.88 | — |
| 2022-07-01 | 5.88 | $5.88 | — |
| 2022-06-30 | 5.88 | $5.88 | — |
| 2022-06-29 | 5.88 | $5.88 | — |
| 2022-06-28 | 5.88 | $5.88 | — |
| 2022-06-27 | 5.88 | $5.88 | — |
| 2022-06-24 | 5.88 | $5.88 | — |
| 2022-06-23 | 5.88 | $5.88 | — |
| 2022-06-22 | 5.88 | $5.88 | — |
| 2022-06-21 | 5.88 | $5.88 | — |
| 2022-06-17 | 5.88 | $5.88 | — |
| 2022-06-16 | 5.87 | $5.88 | — |
| 2022-06-15 | 5.85 | $5.88 | — |
| 2022-06-14 | 5.82 | $5.88 | — |
| 2022-06-13 | 5.78 | $5.88 | — |
| 2022-06-10 | 5.73 | $5.88 | — |
| 2022-06-09 | 5.68 | $5.88 | — |
| 2022-06-08 | 5.61 | $5.88 | — |
| 2022-06-07 | 5.53 | $5.88 | — |
| 2022-06-06 | 5.44 | $5.88 | — |
| 2022-06-03 | 5.34 | $5.88 | — |
| 2022-06-02 | 5.24 | $5.88 | — |
| 2022-06-01 | 5.12 | $5.88 | — |
| 2022-05-31 | 4.99 | $5.88 | — |
| 2022-05-27 | 4.86 | $5.88 | — |
| 2022-05-26 | 4.71 | $5.88 | — |
| 2022-05-25 | 4.55 | $5.88 | — |
| 2022-05-24 | 4.39 | $5.88 | — |
| 2022-05-23 | 4.21 | $5.88 | — |
| 2022-05-20 | 4.03 | $5.88 | 3007 |
| 2022-05-19 | 3.83 | $3.83 | — |
| 2022-05-18 | 3.83 | $3.83 | — |
| 2022-05-17 | 3.83 | $3.83 | — |
| 2022-05-16 | 3.83 | $3.83 | — |
| 2022-05-13 | 3.83 | $3.83 | — |
| 2022-05-12 | 3.83 | $3.83 | — |
| 2022-05-11 | 3.83 | $3.83 | — |
| 2022-05-10 | 3.83 | $3.83 | — |
| 2022-05-09 | 3.83 | $3.83 | — |
| 2022-05-06 | 3.83 | $3.83 | — |
| 2022-05-05 | 3.83 | $3.83 | — |
| 2022-05-04 | 3.83 | $3.83 | — |
| 2022-05-03 | 3.83 | $3.83 | — |
| 2022-05-02 | 3.83 | $3.83 | — |
| 2022-04-29 | 3.83 | $3.83 | — |
| 2022-04-28 | 3.83 | $3.83 | — |
| 2022-04-27 | 3.83 | $3.83 | — |
| 2022-04-26 | 3.83 | $3.83 | — |
| 2022-04-25 | 3.83 | $3.83 | — |
| 2022-04-22 | 3.83 | $3.83 | — |
| 2022-04-21 | 3.83 | $3.83 | — |
| 2022-04-20 | 3.83 | $3.83 | — |
| 2022-04-19 | 3.83 | $3.83 | — |
| 2022-04-18 | 3.83 | $3.83 | — |
| 2022-04-14 | 3.83 | $3.83 | — |
| 2022-04-13 | 3.83 | $3.83 | — |
| 2022-04-12 | 3.83 | $3.83 | — |
| 2022-04-11 | 3.83 | $3.83 | — |
| 2022-04-08 | 3.83 | $3.83 | — |
| 2022-04-07 | 3.83 | $3.83 | — |
| 2022-04-06 | 3.83 | $3.83 | — |
| 2022-04-05 | 3.83 | $3.83 | — |
| 2022-04-04 | 3.83 | $3.83 | — |
| 2022-04-01 | 3.83 | $3.83 | — |
| 2022-03-31 | 3.83 | $3.83 | — |
| 2022-03-30 | 3.84 | $3.83 | — |
| 2022-03-29 | 3.84 | $3.83 | — |
| 2022-03-28 | 3.85 | $3.83 | — |
| 2022-03-25 | 3.85 | $3.83 | — |
| 2022-03-24 | 3.86 | $3.83 | — |
| 2022-03-23 | 3.88 | $3.83 | — |
| 2022-03-22 | 3.89 | $3.83 | — |
| 2022-03-21 | 3.90 | $3.83 | — |
| 2022-03-18 | 3.92 | $3.83 | — |
| 2022-03-17 | 3.94 | $3.83 | — |
| 2022-03-16 | 3.96 | $3.83 | — |
| 2022-03-15 | 3.98 | $3.83 | — |
| 2022-03-14 | 4.00 | $3.83 | — |
| 2022-03-11 | 4.03 | $3.83 | — |
| 2022-03-10 | 4.06 | $3.83 | — |
| 2022-03-09 | 4.08 | $3.83 | — |
| 2022-03-08 | 4.11 | $3.83 | — |
| 2022-03-07 | 4.15 | $3.83 | 500 |
| 2022-03-04 | 4.18 | $4.18 | — |
| 2022-03-03 | 4.18 | $4.18 | — |
| 2022-03-02 | 4.18 | $4.18 | — |
| 2022-03-01 | 4.18 | $4.18 | — |
| 2022-02-28 | 4.18 | $4.18 | — |
| 2022-02-25 | 4.18 | $4.18 | — |
| 2022-02-24 | 4.18 | $4.18 | — |
| 2022-02-23 | 4.18 | $4.18 | — |
| 2022-02-22 | 4.18 | $4.18 | — |
| 2022-02-18 | 4.18 | $4.18 | — |
| 2022-02-17 | 4.18 | $4.18 | — |
| 2022-02-16 | 4.18 | $4.18 | — |
| 2022-02-15 | 4.18 | $4.18 | — |
| 2022-02-14 | 4.18 | $4.18 | — |
| 2022-02-11 | 4.18 | $4.18 | — |
| 2022-02-10 | 4.18 | $4.18 | — |
| 2022-02-09 | 4.18 | $4.18 | — |
| 2022-02-08 | 4.18 | $4.18 | — |
| 2022-02-07 | 4.18 | $4.18 | — |
| 2022-02-04 | 4.18 | $4.18 | — |
| 2022-02-03 | 4.18 | $4.18 | — |
| 2022-02-02 | 4.18 | $4.18 | — |
| 2022-02-01 | 4.18 | $4.18 | — |
| 2022-01-31 | 4.18 | $4.18 | — |
| 2022-01-28 | 4.18 | $4.18 | — |
| 2022-01-27 | 4.18 | $4.18 | — |
| 2022-01-26 | 4.18 | $4.18 | — |
| 2022-01-25 | 4.18 | $4.18 | — |
| 2022-01-24 | 4.18 | $4.18 | — |
| 2022-01-21 | 4.18 | $4.18 | — |
| 2022-01-20 | 4.18 | $4.18 | — |
| 2022-01-19 | 4.18 | $4.18 | — |
| 2022-01-18 | 4.18 | $4.18 | — |
| 2022-01-14 | 4.18 | $4.18 | — |
| 2022-01-13 | 4.18 | $4.18 | — |
| 2022-01-12 | 4.18 | $4.18 | — |
| 2022-01-11 | 4.18 | $4.18 | — |
| 2022-01-10 | 4.18 | $4.18 | — |
| 2022-01-07 | 4.18 | $4.18 | — |
| 2022-01-06 | 4.18 | $4.18 | — |
| 2022-01-05 | 4.18 | $4.18 | — |
| 2022-01-04 | 4.18 | $4.18 | — |
| 2022-01-03 | 4.18 | $4.18 | — |
| 2021-12-31 | 4.18 | $4.18 | — |
| 2021-12-30 | 4.18 | $4.18 | — |
| 2021-12-29 | 4.18 | $4.18 | — |
| 2021-12-28 | 4.18 | $4.18 | — |
| 2021-12-27 | 4.18 | $4.18 | — |
| 2021-12-23 | 4.18 | $4.18 | — |
| 2021-12-22 | 4.18 | $4.18 | — |
| 2021-12-21 | 4.18 | $4.18 | — |
| 2021-12-20 | 4.18 | $4.18 | — |
| 2021-12-17 | 4.18 | $4.18 | — |
| 2021-12-16 | 4.18 | $4.18 | — |
| 2021-12-15 | 4.18 | $4.18 | — |
| 2021-12-14 | 4.18 | $4.18 | — |
| 2021-12-13 | 4.18 | $4.18 | — |
| 2021-12-10 | 4.18 | $4.18 | — |
| 2021-12-09 | 4.18 | $4.18 | — |
| 2021-12-08 | 4.18 | $4.18 | — |
| 2021-12-07 | 4.18 | $4.18 | — |
| 2021-12-06 | 4.18 | $4.18 | — |
| 2021-12-03 | 4.18 | $4.18 | — |
| 2021-12-02 | 4.18 | $4.18 | — |
| 2021-12-01 | 4.18 | $4.18 | — |
| 2021-11-30 | 4.18 | $4.18 | — |
| 2021-11-29 | 4.18 | $4.18 | — |
| 2021-11-26 | 4.18 | $4.18 | — |
| 2021-11-24 | 4.18 | $4.18 | — |
| 2021-11-23 | 4.18 | $4.18 | — |
| 2021-11-22 | 4.18 | $4.18 | — |
| 2021-11-19 | 4.18 | $4.18 | — |
| 2021-11-18 | 4.19 | $4.18 | — |
| 2021-11-17 | 4.19 | $4.18 | — |
| 2021-11-16 | 4.20 | $4.18 | — |
| 2021-11-15 | 4.21 | $4.18 | — |
| 2021-11-12 | 4.22 | $4.18 | — |
| 2021-11-11 | 4.24 | $4.18 | — |
| 2021-11-10 | 4.25 | $4.18 | — |
| 2021-11-09 | 4.27 | $4.18 | — |
| 2021-11-08 | 4.29 | $4.18 | — |
| 2021-11-05 | 4.31 | $4.18 | — |
| 2021-11-04 | 4.34 | $4.18 | — |
| 2021-11-03 | 4.36 | $4.18 | — |
| 2021-11-02 | 4.39 | $4.18 | — |
| 2021-11-01 | 4.42 | $4.18 | — |
| 2021-10-29 | 4.46 | $4.18 | — |
| 2021-10-28 | 4.52 | $4.18 | — |
| 2021-10-27 | 4.59 | $4.18 | — |
| 2021-10-26 | 4.67 | $4.18 | 10000 |
| 2021-10-25 | 4.76 | $4.60 | — |
| 2021-10-22 | 4.83 | $4.60 | — |
| 2021-10-21 | 4.91 | $4.60 | — |
| 2021-10-20 | 4.99 | $4.60 | — |
| 2021-10-19 | 5.09 | $4.60 | — |
| 2021-10-18 | 5.20 | $4.60 | — |
| 2021-10-15 | 5.32 | $4.60 | — |
| 2021-10-14 | 5.45 | $4.60 | — |
| 2021-10-13 | 5.60 | $4.60 | — |
| 2021-10-12 | 5.75 | $4.60 | — |
| 2021-10-11 | 5.91 | $4.60 | — |
| 2021-10-08 | 6.09 | $4.60 | — |
| 2021-10-07 | 6.28 | $4.60 | — |
| 2021-10-06 | 6.47 | $4.60 | — |
| 2021-10-05 | 6.68 | $4.60 | 109 |
| 2021-10-04 | 6.90 | $6.90 | — |
| 2021-10-01 | 6.90 | $6.90 | — |
| 2021-09-30 | 6.90 | $6.90 | — |
| 2021-09-29 | 6.90 | $6.90 | — |
| 2021-09-28 | 6.90 | $6.90 | — |
| 2021-09-27 | 6.90 | $6.90 | — |
| 2021-09-24 | 6.90 | $6.90 | — |
| 2021-09-23 | 6.90 | $6.90 | — |
| 2021-09-22 | 6.90 | $6.90 | — |
| 2021-09-21 | 6.90 | $6.90 | — |
| 2021-09-20 | 6.90 | $6.90 | — |
| 2021-09-17 | 6.90 | $6.90 | — |
| 2021-09-16 | 6.90 | $6.90 | — |
| 2021-09-15 | 6.90 | $6.90 | — |
| 2021-09-14 | 6.90 | $6.90 | — |
| 2021-09-13 | 6.90 | $6.90 | — |
| 2021-09-10 | 6.90 | $6.90 | — |
| 2021-09-09 | 6.90 | $6.90 | — |
| 2021-09-08 | 6.90 | $6.90 | — |
| 2021-09-07 | 6.90 | $6.90 | — |
| 2021-09-03 | 6.90 | $6.90 | — |
| 2021-09-02 | 6.90 | $6.90 | — |
| 2021-09-01 | 6.90 | $6.90 | — |
| 2021-08-31 | 6.90 | $6.90 | — |
| 2021-08-30 | 6.90 | $6.90 | — |
| 2021-08-27 | 6.90 | $6.90 | — |
| 2021-08-26 | 6.90 | $6.90 | — |
| 2021-08-25 | 6.90 | $6.90 | — |
| 2021-08-24 | 6.90 | $6.90 | — |
| 2021-08-23 | 6.90 | $6.90 | — |
| 2021-08-20 | 6.90 | $6.90 | — |
| 2021-08-19 | 6.90 | $6.90 | — |
| 2021-08-18 | 6.90 | $6.90 | — |
| 2021-08-17 | 6.90 | $6.90 | — |
| 2021-08-16 | 6.90 | $6.90 | — |
| 2021-08-13 | 6.90 | $6.90 | — |
| 2021-08-12 | 6.90 | $6.90 | — |
| 2021-08-11 | 6.90 | $6.90 | — |
| 2021-08-10 | 6.90 | $6.90 | — |
| 2021-08-09 | 6.90 | $6.90 | — |
| 2021-08-06 | 6.90 | $6.90 | — |
| 2021-08-05 | 6.90 | $6.90 | — |
| 2021-08-04 | 6.90 | $6.90 | — |
| 2021-08-03 | 6.90 | $6.90 | — |
| 2021-08-02 | 6.90 | $6.90 | — |
| 2021-07-30 | 6.90 | $6.90 | — |
| 2021-07-29 | 6.90 | $6.90 | — |
| 2021-07-28 | 6.90 | $6.90 | — |
| 2021-07-27 | 6.90 | $6.90 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.36
2026-07-24
Close Price
$20.49
Vol: 140
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.79
Average
16.92
Maximum
35.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.36 | $20.49 | 140 |
| 2026-07-23 | 20.43 | $20.49 | 140 |
| 2026-07-22 | 20.52 | $20.49 | — |
| 2026-07-21 | 20.64 | $20.49 | — |
| 2026-07-20 | 20.77 | $20.49 | 400 |
| 2026-07-17 | 20.93 | $21.40 | — |
| 2026-07-16 | 20.93 | $21.40 | — |
| 2026-07-15 | 20.94 | $21.40 | — |
| 2026-07-14 | 20.95 | $21.40 | 140 |
| 2026-07-13 | 20.97 | $21.40 | 140 |
| 2026-07-10 | 21.00 | $21.40 | 140 |
| 2026-07-09 | 21.04 | $21.40 | 140 |
| 2026-07-08 | 21.09 | $21.40 | — |
| 2026-07-07 | 21.16 | $21.40 | — |
| 2026-07-06 | 21.25 | $21.40 | 140 |
| 2026-07-02 | 21.35 | $21.40 | 140 |
| 2026-07-01 | 21.48 | $21.40 | 140 |
| 2026-06-30 | 21.64 | $21.40 | 140 |
| 2026-06-29 | 21.83 | $21.40 | 140 |
| 2026-06-26 | 22.06 | $21.40 | 140 |
| 2026-06-25 | 22.33 | $21.40 | 140 |
| 2026-06-24 | 22.66 | $21.40 | 140 |
| 2026-06-23 | 23.04 | $21.40 | 140 |
| 2026-06-22 | 23.48 | $21.40 | 140 |
| 2026-06-18 | 24.00 | $22.79 | 1117 |
| 2026-06-17 | 24.32 | $22.79 | 1117 |
| 2026-06-16 | 24.69 | $22.79 | 1117 |
| 2026-06-15 | 25.11 | $24.99 | 1117 |
| 2026-06-12 | 25.15 | $24.99 | 1117 |
| 2026-06-11 | 25.19 | $24.99 | 1117 |
| 2026-06-10 | 25.24 | $24.99 | 1117 |
| 2026-06-09 | 25.29 | $24.99 | 1117 |
| 2026-06-08 | 25.36 | $24.99 | — |
| 2026-06-05 | 25.43 | $24.99 | 1117 |
| 2026-06-04 | 25.52 | $24.99 | 1117 |
| 2026-06-03 | 25.62 | $24.99 | 1117 |
| 2026-06-02 | 25.73 | $24.99 | 1117 |
| 2026-06-01 | 25.86 | $24.99 | 1117 |
| 2026-05-29 | 26.01 | $24.99 | 1117 |
| 2026-05-28 | 26.18 | $24.99 | 1117 |
| 2026-05-27 | 26.38 | $24.99 | 1117 |
| 2026-05-26 | 26.61 | $24.99 | 1117 |
| 2026-05-22 | 26.87 | $28.57 | 500 |
| 2026-05-21 | 26.41 | $28.57 | 500 |
| 2026-05-20 | 25.87 | $26.10 | 500 |
| 2026-05-19 | 25.76 | $26.10 | 500 |
| 2026-05-18 | 25.64 | $26.10 | 810 |
| 2026-05-15 | 25.49 | $25.15 | — |
| 2026-05-14 | 25.51 | $25.15 | 500 |
| 2026-05-13 | 25.54 | $25.15 | 500 |
| 2026-05-12 | 25.57 | $25.15 | 500 |
| 2026-05-11 | 25.60 | $25.15 | 500 |
| 2026-05-08 | 25.63 | $25.00 | 500 |
| 2026-05-07 | 25.69 | $25.00 | 100 |
| 2026-05-06 | 25.77 | $24.52 | 500 |
| 2026-05-05 | 25.95 | $24.52 | 500 |
| 2026-05-04 | 26.15 | $24.52 | — |
| 2026-05-01 | 26.38 | $24.52 | 500 |
| 2026-04-30 | 26.64 | $24.52 | 1112 |
| 2026-04-29 | 26.94 | $23.80 | 500 |
| 2026-04-28 | 27.42 | $23.80 | 500 |
| 2026-04-27 | 27.98 | $28.50 | 500 |
| 2026-04-24 | 27.62 | $28.50 | 500 |
| 2026-04-23 | 27.19 | $28.50 | 500 |
| 2026-04-22 | 26.68 | $28.50 | 500 |
| 2026-04-21 | 26.08 | $28.50 | 500 |
| 2026-04-20 | 25.37 | $28.50 | 653 |
| 2026-04-17 | 24.54 | $24.96 | 760 |
| 2026-04-16 | 24.31 | $24.96 | 760 |
| 2026-04-15 | 24.04 | $24.96 | 760 |
| 2026-04-14 | 23.72 | $24.96 | 760 |
| 2026-04-13 | 23.35 | $24.96 | 760 |
| 2026-04-10 | 22.90 | $24.96 | 760 |
| 2026-04-09 | 22.39 | $24.96 | 760 |
| 2026-04-08 | 21.78 | $22.38 | 760 |
| 2026-04-07 | 21.63 | $22.38 | 760 |
| 2026-04-06 | 21.44 | $22.38 | 760 |
| 2026-04-02 | 21.23 | $22.38 | 760 |
| 2026-04-01 | 20.97 | $22.38 | 760 |
| 2026-03-31 | 20.68 | $19.50 | 760 |
| 2026-03-30 | 20.96 | $19.50 | 760 |
| 2026-03-27 | 21.27 | $21.00 | 760 |
| 2026-03-26 | 21.32 | $21.00 | 760 |
| 2026-03-25 | 21.37 | $21.00 | 760 |
| 2026-03-24 | 21.44 | $21.00 | 760 |
| 2026-03-23 | 21.51 | $21.00 | 760 |
| 2026-03-20 | 21.60 | $21.00 | 760 |
| 2026-03-19 | 21.69 | $21.00 | 760 |
| 2026-03-18 | 21.80 | $21.00 | 760 |
| 2026-03-17 | 21.93 | $21.00 | 760 |
| 2026-03-16 | 22.07 | $21.00 | 238 |
| 2026-03-13 | 22.23 | $22.56 | 760 |
| 2026-03-12 | 22.09 | $22.56 | 760 |
| 2026-03-11 | 21.92 | $22.56 | 760 |
| 2026-03-10 | 21.72 | $22.56 | 760 |
| 2026-03-09 | 21.48 | $22.56 | 760 |
| 2026-03-06 | 21.21 | $22.56 | 760 |
| 2026-03-05 | 20.89 | $22.56 | 760 |
| 2026-03-04 | 20.51 | $22.56 | 1185 |
| 2026-03-03 | 20.08 | $20.35 | 760 |
| 2026-03-02 | 20.04 | $20.35 | 760 |
| 2026-02-27 | 19.99 | $20.35 | 760 |
| 2026-02-26 | 19.94 | $20.35 | 760 |
| 2026-02-25 | 19.89 | $20.35 | 760 |
| 2026-02-24 | 19.82 | $20.35 | 850 |
| 2026-02-23 | 19.75 | $19.70 | 760 |
| 2026-02-20 | 19.81 | $19.70 | — |
| 2026-02-19 | 19.87 | $19.70 | — |
| 2026-02-18 | 19.95 | $19.70 | — |
| 2026-02-17 | 20.05 | $19.70 | — |
| 2026-02-13 | 20.16 | $19.70 | — |
| 2026-02-12 | 20.29 | $19.70 | — |
| 2026-02-11 | 20.45 | $19.70 | 860 |
| 2026-02-10 | 20.63 | $19.00 | — |
| 2026-02-09 | 20.98 | $19.00 | — |
| 2026-02-06 | 21.40 | $19.00 | 521 |
| 2026-02-05 | 21.88 | $21.76 | 300 |
| 2026-02-04 | 21.85 | $21.76 | 300 |
| 2026-02-03 | 21.81 | $21.76 | 300 |
| 2026-02-02 | 21.77 | $21.76 | — |
| 2026-01-30 | 21.72 | $21.76 | — |
| 2026-01-29 | 21.65 | $21.76 | 300 |
| 2026-01-28 | 21.57 | $21.76 | 300 |
| 2026-01-27 | 21.48 | $21.76 | 3000 |
| 2026-01-26 | 21.37 | $22.33 | 300 |
| 2026-01-23 | 21.12 | $22.33 | 300 |
| 2026-01-22 | 20.83 | $22.33 | 300 |
| 2026-01-21 | 20.49 | $21.21 | 300 |
| 2026-01-20 | 20.33 | $22.25 | 300 |
| 2026-01-16 | 19.93 | $20.20 | 300 |
| 2026-01-15 | 19.89 | $20.20 | 300 |
| 2026-01-14 | 19.85 | $20.20 | 300 |
| 2026-01-13 | 19.80 | $20.20 | 300 |
| 2026-01-12 | 19.75 | $20.20 | 300 |
| 2026-01-09 | 19.70 | $20.20 | 300 |
| 2026-01-08 | 19.63 | $20.20 | 300 |
| 2026-01-07 | 19.56 | $20.20 | 300 |
| 2026-01-06 | 19.48 | $20.20 | 300 |
| 2026-01-05 | 19.38 | $19.80 | 300 |
| 2026-01-02 | 19.37 | $19.80 | 300 |
| 2025-12-31 | 19.35 | $19.80 | 300 |
| 2025-12-30 | 19.33 | $19.80 | 300 |
| 2025-12-29 | 19.31 | $19.80 | 300 |
| 2025-12-26 | 19.30 | $19.80 | 300 |
| 2025-12-24 | 19.29 | $19.80 | 547 |
| 2025-12-23 | 19.28 | $20.53 | 300 |
| 2025-12-22 | 19.12 | $20.53 | 300 |
| 2025-12-19 | 18.94 | $18.57 | 300 |
| 2025-12-18 | 19.15 | $18.57 | 446 |
| 2025-12-17 | 19.40 | $20.12 | 300 |
| 2025-12-16 | 19.38 | $20.12 | 300 |
| 2025-12-15 | 19.35 | $20.12 | — |
| 2025-12-12 | 19.33 | $20.12 | — |
| 2025-12-11 | 19.31 | $20.12 | — |
| 2025-12-10 | 19.30 | $20.12 | 648 |
| 2025-12-09 | 19.29 | $20.12 | 180 |
| 2025-12-08 | 19.29 | $20.12 | 180 |
| 2025-12-05 | 19.30 | $20.12 | 180 |
| 2025-12-04 | 19.33 | $20.12 | 180 |
| 2025-12-03 | 19.36 | $20.12 | 180 |
| 2025-12-02 | 19.41 | $20.12 | — |
| 2025-12-01 | 19.48 | $20.12 | 180 |
| 2025-11-28 | 19.58 | $20.60 | 180 |
| 2025-11-26 | 19.60 | $20.60 | 180 |
| 2025-11-25 | 19.63 | $20.60 | 2127 |
| 2025-11-24 | 19.68 | $19.93 | 180 |
| 2025-11-21 | 19.90 | $19.93 | 180 |
| 2025-11-20 | 20.16 | $20.52 | 1180 |
| 2025-11-19 | 20.36 | $20.00 | 710 |
| 2025-11-18 | 20.71 | $21.42 | 500 |
| 2025-11-17 | 20.83 | $21.42 | 500 |
| 2025-11-14 | 20.99 | $21.54 | 500 |
| 2025-11-13 | 21.15 | $21.54 | 500 |
| 2025-11-12 | 21.36 | $20.80 | 500 |
| 2025-11-11 | 21.78 | $20.80 | 500 |
| 2025-11-10 | 22.27 | $20.80 | 500 |
| 2025-11-07 | 22.86 | $20.80 | 500 |
| 2025-11-06 | 23.56 | $20.18 | 500 |
| 2025-11-05 | 24.51 | $25.09 | 500 |
| 2025-11-04 | 24.59 | $25.09 | 500 |
| 2025-11-03 | 24.70 | $25.09 | 500 |
| 2025-10-31 | 24.83 | $25.09 | 500 |
| 2025-10-30 | 24.99 | $25.09 | 500 |
| 2025-10-29 | 25.19 | $25.09 | 500 |
| 2025-10-28 | 25.43 | $25.09 | — |
| 2025-10-27 | 25.73 | $25.09 | 200 |
| 2025-10-24 | 26.08 | $25.22 | 305 |
| 2025-10-23 | 26.47 | $24.65 | 1410 |
| 2025-10-22 | 27.05 | $27.00 | — |
| 2025-10-21 | 27.25 | $27.00 | — |
| 2025-10-20 | 27.48 | $27.00 | — |
| 2025-10-17 | 27.76 | $27.00 | 411 |
| 2025-10-16 | 28.09 | $27.55 | — |
| 2025-10-15 | 28.37 | $27.55 | 100 |
| 2025-10-14 | 28.69 | $27.55 | — |
| 2025-10-13 | 29.08 | $27.55 | — |
| 2025-10-10 | 29.54 | $27.55 | — |
| 2025-10-09 | 30.08 | $27.55 | 300 |
| 2025-10-08 | 30.71 | $29.66 | — |
| 2025-10-07 | 31.00 | $29.66 | 302 |
| 2025-10-06 | 31.34 | $31.30 | — |
| 2025-10-03 | 31.39 | $31.30 | — |
| 2025-10-02 | 31.46 | $31.30 | — |
| 2025-10-01 | 31.53 | $31.30 | — |
| 2025-09-30 | 31.62 | $31.30 | — |
| 2025-09-29 | 31.72 | $31.30 | 500 |
| 2025-09-26 | 31.84 | $31.25 | — |
| 2025-09-25 | 32.00 | $31.25 | 200 |
| 2025-09-24 | 32.17 | $32.14 | — |
| 2025-09-23 | 32.19 | $32.14 | 100 |
| 2025-09-22 | 32.22 | $31.55 | 200 |
| 2025-09-19 | 32.37 | $31.55 | — |
| 2025-09-18 | 32.55 | $31.55 | — |
| 2025-09-17 | 32.76 | $31.55 | — |
| 2025-09-16 | 33.00 | $31.55 | 530 |
| 2025-09-15 | 33.27 | $33.28 | — |
| 2025-09-12 | 33.23 | $33.28 | 220 |
| 2025-09-11 | 33.17 | $33.28 | 737 |
| 2025-09-10 | 33.11 | $33.28 | — |
| 2025-09-09 | 33.03 | $33.28 | 300 |
| 2025-09-08 | 32.93 | $33.70 | — |
| 2025-09-05 | 32.73 | $33.70 | — |
| 2025-09-04 | 32.50 | $33.70 | — |
| 2025-09-03 | 32.23 | $33.70 | 600 |
| 2025-09-02 | 31.91 | $32.81 | 200 |
| 2025-08-29 | 31.73 | $32.82 | 220 |
| 2025-08-28 | 31.53 | $31.89 | — |
| 2025-08-27 | 31.48 | $31.89 | — |
| 2025-08-26 | 31.43 | $31.89 | 532 |
| 2025-08-25 | 31.38 | $30.00 | — |
| 2025-08-22 | 31.72 | $30.00 | 200 |
| 2025-08-21 | 32.11 | $30.00 | 200 |
| 2025-08-20 | 32.57 | $30.00 | 200 |
| 2025-08-19 | 33.09 | $32.00 | 850 |
| 2025-08-18 | 33.29 | $32.00 | — |
| 2025-08-15 | 33.50 | $32.00 | — |
| 2025-08-14 | 33.76 | $32.00 | — |
| 2025-08-13 | 34.04 | $32.00 | — |
| 2025-08-12 | 34.37 | $32.00 | 300 |
| 2025-08-11 | 34.74 | $34.10 | — |
| 2025-08-08 | 34.73 | $34.10 | — |
| 2025-08-07 | 34.70 | $34.10 | — |
| 2025-08-06 | 34.67 | $34.10 | — |
| 2025-08-05 | 34.61 | $34.10 | — |
| 2025-08-04 | 34.54 | $34.10 | 361 |
| 2025-08-01 | 34.45 | $33.90 | — |
| 2025-07-31 | 34.38 | $33.91 | 210 |
| 2025-07-30 | 34.29 | $35.00 | 100 |
| 2025-07-29 | 33.94 | $34.29 | 793 |
| 2025-07-28 | 33.67 | $34.95 | 850 |
| 2025-07-25 | 33.21 | $33.96 | 1245 |
| 2025-07-24 | 32.88 | $34.07 | 335 |
| 2025-07-23 | 32.47 | $33.50 | 909 |
| 2025-07-22 | 32.09 | $32.50 | — |
| 2025-07-21 | 31.87 | $32.50 | 100 |
| 2025-07-18 | 31.60 | $32.50 | 100 |
| 2025-07-17 | 31.28 | $32.50 | 100 |
| 2025-07-16 | 30.90 | $32.50 | 300 |
| 2025-07-15 | 30.46 | $32.14 | 505 |
| 2025-07-14 | 30.02 | $30.41 | 100 |
| 2025-07-11 | 29.87 | $30.41 | 100 |
| 2025-07-10 | 29.69 | $30.41 | 150 |
| 2025-07-09 | 29.48 | $30.40 | 100 |
| 2025-07-08 | 29.23 | $30.40 | 100 |
| 2025-07-07 | 28.95 | $30.40 | 1345 |
| 2025-07-03 | 28.61 | $29.25 | — |
| 2025-07-02 | 28.47 | $29.25 | 100 |
| 2025-07-01 | 28.30 | $29.25 | 100 |
| 2025-06-30 | 28.10 | $30.12 | — |
| 2025-06-27 | 27.69 | $30.12 | 500 |
| 2025-06-26 | 27.21 | $27.65 | — |
| 2025-06-25 | 27.18 | $27.65 | — |
| 2025-06-24 | 27.15 | $27.65 | — |
| 2025-06-23 | 27.12 | $27.65 | — |
| 2025-06-20 | 27.09 | $27.65 | — |
| 2025-06-18 | 27.06 | $27.65 | — |
| 2025-06-17 | 27.02 | $27.65 | 210 |
| 2025-06-16 | 26.99 | $27.81 | — |
| 2025-06-13 | 26.92 | $27.81 | — |
| 2025-06-12 | 26.85 | $27.81 | — |
| 2025-06-11 | 26.77 | $27.81 | — |
| 2025-06-10 | 26.68 | $27.81 | — |
| 2025-06-09 | 26.59 | $27.81 | — |
| 2025-06-06 | 26.49 | $27.81 | 500 |
| 2025-06-05 | 26.38 | $27.64 | 400 |
| 2025-06-04 | 26.31 | $26.31 | — |
| 2025-06-03 | 26.51 | $26.31 | 1305 |
| 2025-06-02 | 26.75 | $26.00 | 498 |
| 2025-05-30 | 27.10 | $25.75 | — |
| 2025-05-29 | 27.58 | $25.75 | 721 |
| 2025-05-28 | 28.14 | $28.17 | — |
| 2025-05-27 | 28.29 | $28.17 | 100 |
| 2025-05-23 | 28.47 | $28.17 | 700 |
| 2025-05-22 | 28.69 | $28.40 | 364 |
| 2025-05-21 | 28.90 | $28.00 | — |
| 2025-05-20 | 29.23 | $28.00 | — |
| 2025-05-19 | 29.63 | $28.00 | — |
| 2025-05-16 | 30.10 | $28.00 | — |
| 2025-05-15 | 30.64 | $28.00 | — |
| 2025-05-14 | 31.28 | $28.00 | 1222 |
| 2025-05-13 | 32.03 | $31.90 | — |
| 2025-05-12 | 32.07 | $31.90 | — |
| 2025-05-09 | 32.12 | $31.90 | — |
| 2025-05-08 | 32.18 | $31.90 | — |
| 2025-05-07 | 32.25 | $31.90 | — |
| 2025-05-06 | 32.33 | $31.90 | — |
| 2025-05-05 | 32.43 | $31.90 | 600 |
| 2025-05-02 | 32.54 | $32.55 | — |
| 2025-05-01 | 32.53 | $32.55 | — |
| 2025-04-30 | 32.52 | $32.55 | — |
| 2025-04-29 | 32.51 | $32.55 | — |
| 2025-04-28 | 32.50 | $32.55 | — |
| 2025-04-25 | 32.48 | $32.55 | — |
| 2025-04-24 | 32.46 | $32.55 | — |
| 2025-04-23 | 32.44 | $32.55 | — |
| 2025-04-22 | 32.41 | $32.55 | — |
| 2025-04-21 | 32.38 | $32.55 | — |
| 2025-04-17 | 32.34 | $32.55 | — |
| 2025-04-16 | 32.30 | $32.55 | — |
| 2025-04-15 | 32.25 | $32.55 | — |
| 2025-04-14 | 32.20 | $32.55 | — |
| 2025-04-11 | 32.13 | $32.55 | — |
| 2025-04-10 | 32.06 | $32.55 | — |
| 2025-04-09 | 31.97 | $32.55 | — |
| 2025-04-08 | 31.87 | $32.55 | — |
| 2025-04-07 | 31.76 | $28.40 | 400 |
| 2025-04-04 | 32.51 | $32.55 | — |
| 2025-04-03 | 32.50 | $32.55 | 145 |
| 2025-04-02 | 32.49 | $32.55 | 145 |
| 2025-04-01 | 32.48 | $32.55 | 145 |
| 2025-03-31 | 32.47 | $32.55 | 145 |
| 2025-03-28 | 32.45 | $32.55 | — |
| 2025-03-27 | 32.43 | $32.55 | 145 |
| 2025-03-26 | 32.42 | $32.55 | 145 |
| 2025-03-25 | 32.39 | $32.55 | 145 |
| 2025-03-24 | 32.37 | $32.55 | 145 |
| 2025-03-21 | 32.34 | $32.55 | — |
| 2025-03-20 | 32.31 | $32.55 | — |
| 2025-03-19 | 32.27 | $32.55 | — |
| 2025-03-18 | 32.23 | $32.55 | 145 |
| 2025-03-17 | 32.18 | $32.55 | 145 |
| 2025-03-14 | 32.13 | $32.55 | — |
| 2025-03-13 | 32.06 | $32.55 | 200 |
| 2025-03-12 | 31.99 | $31.84 | — |
| 2025-03-11 | 32.06 | $31.84 | 145 |
| 2025-03-10 | 32.15 | $31.84 | 145 |
| 2025-03-07 | 32.25 | $31.84 | — |
| 2025-03-06 | 32.36 | $31.84 | 600 |
| 2025-03-05 | 32.50 | $33.22 | — |
| 2025-03-04 | 32.36 | $33.22 | 145 |
| 2025-03-03 | 32.21 | $32.03 | — |
| 2025-02-28 | 32.29 | $32.03 | 145 |
| 2025-02-27 | 32.38 | $32.03 | 145 |
| 2025-02-26 | 32.48 | $32.03 | — |
| 2025-02-25 | 32.61 | $32.03 | — |
| 2025-02-24 | 32.75 | $32.03 | — |
| 2025-02-21 | 32.92 | $32.03 | — |
| 2025-02-20 | 33.12 | $32.03 | — |
| 2025-02-19 | 33.34 | $32.03 | 320 |
| 2025-02-18 | 33.61 | $34.18 | 145 |
| 2025-02-14 | 33.46 | $34.18 | — |
| 2025-02-13 | 33.29 | $34.18 | 145 |
| 2025-02-12 | 33.09 | $34.18 | — |
| 2025-02-11 | 32.85 | $34.18 | 600 |
| 2025-02-10 | 32.58 | $34.18 | 600 |
| 2025-02-07 | 32.27 | $34.18 | — |
| 2025-02-06 | 31.91 | $34.18 | 600 |
| 2025-02-05 | 31.49 | $32.33 | 311 |
| 2025-02-04 | 31.41 | $30.62 | — |
| 2025-02-03 | 31.67 | $30.62 | — |
| 2025-01-31 | 31.98 | $30.62 | 145 |
| 2025-01-30 | 32.34 | $30.62 | — |
| 2025-01-29 | 32.76 | $30.62 | 145 |
| 2025-01-28 | 33.26 | $30.62 | 673 |
| 2025-01-27 | 33.83 | $33.37 | — |
| 2025-01-24 | 33.92 | $33.37 | — |
| 2025-01-23 | 34.02 | $33.37 | — |
| 2025-01-22 | 34.13 | $33.37 | 500 |
| 2025-01-21 | 34.26 | $33.25 | 145 |
| 2025-01-17 | 34.44 | $33.25 | 147 |
| 2025-01-16 | 34.64 | $34.00 | 100 |
| 2025-01-15 | 34.72 | $32.14 | 163 |
| 2025-01-14 | 35.19 | $34.88 | — |
| 2025-01-13 | 35.16 | $34.88 | 820 |
| 2025-01-10 | 35.12 | $34.88 | 820 |
| 2025-01-08 | 35.06 | $34.88 | 820 |
| 2025-01-07 | 34.99 | $34.88 | 820 |
| 2025-01-06 | 34.91 | $34.88 | 820 |
| 2025-01-03 | 34.80 | $34.88 | — |
| 2025-01-02 | 34.68 | $34.88 | — |
| 2024-12-31 | 34.52 | $34.88 | 820 |
| 2024-12-30 | 34.34 | $34.88 | — |
| 2024-12-27 | 34.13 | $34.88 | 820 |
| 2024-12-26 | 33.87 | $34.88 | 820 |
| 2024-12-24 | 33.57 | $34.88 | — |
| 2024-12-23 | 33.22 | $34.88 | 820 |
| 2024-12-20 | 32.80 | $34.88 | 429 |
| 2024-12-19 | 32.32 | $32.16 | 820 |
| 2024-12-18 | 32.33 | $32.16 | — |
| 2024-12-17 | 32.34 | $32.16 | 820 |
| 2024-12-16 | 32.36 | $32.16 | 820 |
| 2024-12-13 | 32.37 | $32.16 | 820 |
| 2024-12-12 | 32.39 | $32.16 | 820 |
| 2024-12-11 | 32.40 | $32.28 | — |
| 2024-12-10 | 32.40 | $32.28 | 820 |
| 2024-12-09 | 32.38 | $32.28 | — |
| 2024-12-06 | 32.37 | $32.28 | — |
| 2024-12-05 | 32.35 | $32.28 | 820 |
| 2024-12-04 | 32.32 | $32.28 | 820 |
| 2024-12-03 | 32.29 | $32.28 | — |
| 2024-12-02 | 32.26 | $32.28 | 820 |
| 2024-11-29 | 32.21 | $32.28 | — |
| 2024-11-27 | 32.15 | $32.28 | 820 |
| 2024-11-26 | 32.09 | $32.28 | — |
| 2024-11-25 | 32.01 | $32.28 | — |
| 2024-11-22 | 31.92 | $32.28 | 1322 |
| 2024-11-21 | 31.81 | $31.00 | — |
| 2024-11-20 | 31.95 | $31.00 | 820 |
| 2024-11-19 | 32.11 | $31.00 | 855 |
| 2024-11-18 | 32.30 | $32.30 | 311 |
| 2024-11-15 | 32.24 | $32.35 | 311 |
| 2024-11-14 | 32.15 | $32.00 | — |
| 2024-11-13 | 32.12 | $32.00 | 321 |
| 2024-11-12 | 32.09 | $31.46 | 60 |
| 2024-11-11 | 32.16 | $31.46 | — |
| 2024-11-08 | 32.23 | $31.46 | — |
| 2024-11-07 | 32.32 | $31.46 | 60 |
| 2024-11-06 | 32.41 | $31.46 | — |
| 2024-11-05 | 32.52 | $31.46 | — |
| 2024-11-04 | 32.64 | $31.46 | 630 |
| 2024-11-01 | 32.77 | $32.33 | 130 |
| 2024-10-31 | 32.73 | $32.46 | 310 |
| 2024-10-30 | 32.65 | $32.66 | 155 |
| 2024-10-29 | 32.51 | $33.05 | 190 |
| 2024-10-28 | 32.26 | $30.00 | 283 |
| 2024-10-25 | 32.60 | $32.00 | 300 |
| 2024-10-24 | 32.57 | $32.00 | — |
| 2024-10-23 | 32.52 | $32.00 | 312 |
| 2024-10-22 | 32.46 | $32.00 | 230 |
| 2024-10-21 | 32.39 | $32.50 | 300 |
| 2024-10-18 | 32.18 | $31.40 | 100 |
| 2024-10-17 | 32.16 | $31.40 | 3102 |
| 2024-10-16 | 32.14 | $32.00 | 513 |
| 2024-10-15 | 31.97 | $32.21 | 430 |
| 2024-10-14 | 31.72 | $31.66 | 596 |
| 2024-10-11 | 31.53 | $31.00 | 100 |
| 2024-10-10 | 31.45 | $31.00 | 2844 |
| 2024-10-09 | 31.34 | $31.25 | 4201 |
| 2024-10-08 | 31.16 | $33.50 | 4437 |
| 2024-10-07 | 30.45 | $29.93 | 300 |
| 2024-10-04 | 30.38 | $29.20 | 340 |
| 2024-10-03 | 30.44 | $29.20 | 340 |
| 2024-10-02 | 30.50 | $29.20 | — |
| 2024-10-01 | 30.56 | $29.20 | 340 |
| 2024-09-30 | 30.61 | $29.23 | — |
| 2024-09-27 | 30.66 | $29.23 | — |
| 2024-09-26 | 30.70 | $29.23 | 2000 |
| 2024-09-25 | 30.74 | $29.23 | 2000 |
| 2024-09-24 | 30.76 | $29.53 | 300 |
| 2024-09-23 | 30.71 | $31.01 | 2000 |
| 2024-09-20 | 30.33 | $31.01 | 2000 |
| 2024-09-19 | 29.86 | $31.01 | 4001 |
| 2024-09-18 | 29.31 | $31.70 | 2495 |
| 2024-09-17 | 28.51 | $26.83 | — |
| 2024-09-16 | 28.59 | $26.83 | — |
| 2024-09-13 | 28.67 | $26.83 | — |
| 2024-09-12 | 28.74 | $26.83 | — |
| 2024-09-11 | 28.81 | $26.83 | — |
| 2024-09-10 | 28.88 | $26.83 | — |
| 2024-09-09 | 28.94 | $26.83 | — |
| 2024-09-06 | 28.98 | $26.83 | — |
| 2024-09-05 | 29.02 | $26.83 | — |
| 2024-09-04 | 29.04 | $26.83 | — |
| 2024-09-03 | 29.03 | $26.83 | — |
| 2024-08-30 | 29.00 | $26.83 | — |
| 2024-08-29 | 28.94 | $26.83 | — |
| 2024-08-28 | 28.85 | $26.83 | — |
| 2024-08-27 | 28.71 | $26.83 | — |
| 2024-08-26 | 28.51 | $26.83 | — |
| 2024-08-23 | 28.26 | $26.83 | — |
| 2024-08-22 | 27.94 | $26.83 | — |
| 2024-08-21 | 27.53 | $26.83 | — |
| 2024-08-20 | 27.02 | $26.83 | — |
| 2024-07-18 | 26.40 | $26.83 | 100 |
| 2024-07-17 | 25.64 | $26.83 | 100 |
| 2024-07-16 | 24.73 | $26.83 | 100 |
| 2024-07-09 | 23.64 | $26.83 | 100 |
| 2024-05-29 | 22.35 | $22.41 | — |
| 2024-05-28 | 21.75 | $22.41 | — |
| 2024-05-24 | 21.02 | $22.41 | — |
| 2024-05-23 | 20.15 | $22.41 | — |
| 2024-05-17 | 19.11 | $22.41 | 23015 |
| 2024-05-15 | 17.87 | $22.89 | 1499 |
| 2024-05-14 | 16.32 | $21.54 | 501 |
| 2024-02-27 | 14.77 | $18.60 | — |
| 2024-02-26 | 13.57 | $18.60 | — |
| 2024-02-23 | 12.17 | $18.60 | 450 |
| 2024-02-22 | 10.52 | $15.74 | — |
| 2024-02-21 | 9.21 | $15.74 | — |
| 2023-11-21 | 7.67 | $15.74 | 200 |
| 2023-05-23 | 5.88 | $5.88 | — |
| 2023-05-22 | 5.88 | $5.88 | — |
| 2023-05-19 | 5.88 | $5.88 | — |
| 2023-05-18 | 5.88 | $5.88 | — |
| 2023-05-17 | 5.88 | $5.88 | — |
| 2023-05-16 | 5.88 | $5.88 | — |
| 2023-05-15 | 5.88 | $5.88 | — |
| 2023-05-12 | 5.88 | $5.88 | — |
| 2023-05-11 | 5.88 | $5.88 | — |
| 2023-05-10 | 5.88 | $5.88 | — |
| 2023-05-09 | 5.88 | $5.88 | — |
| 2023-05-08 | 5.88 | $5.88 | — |
| 2023-05-05 | 5.88 | $5.88 | — |
| 2023-05-04 | 5.88 | $5.88 | — |
| 2023-05-03 | 5.88 | $5.88 | — |
| 2023-05-02 | 5.88 | $5.88 | — |
| 2023-05-01 | 5.88 | $5.88 | — |
| 2023-04-28 | 5.88 | $5.88 | — |
| 2023-04-27 | 5.88 | $5.88 | — |
| 2023-04-26 | 5.88 | $5.88 | — |
| 2023-04-25 | 5.88 | $5.88 | — |
| 2023-04-24 | 5.88 | $5.88 | — |
| 2023-04-21 | 5.88 | $5.88 | — |
| 2023-04-20 | 5.88 | $5.88 | — |
| 2023-04-19 | 5.88 | $5.88 | — |
| 2023-04-18 | 5.88 | $5.88 | — |
| 2023-04-17 | 5.88 | $5.88 | — |
| 2023-04-14 | 5.88 | $5.88 | — |
| 2023-04-13 | 5.88 | $5.88 | — |
| 2023-04-12 | 5.88 | $5.88 | — |
| 2023-04-11 | 5.88 | $5.88 | — |
| 2023-04-10 | 5.88 | $5.88 | — |
| 2023-04-06 | 5.88 | $5.88 | — |
| 2023-04-05 | 5.88 | $5.88 | — |
| 2023-04-04 | 5.88 | $5.88 | — |
| 2023-04-03 | 5.88 | $5.88 | — |
| 2023-03-31 | 5.88 | $5.88 | — |
| 2023-03-30 | 5.88 | $5.88 | — |
| 2023-03-29 | 5.88 | $5.88 | — |
| 2023-03-28 | 5.88 | $5.88 | — |
| 2023-03-27 | 5.88 | $5.88 | — |
| 2023-03-24 | 5.88 | $5.88 | — |
| 2023-03-23 | 5.88 | $5.88 | — |
| 2023-03-22 | 5.88 | $5.88 | — |
| 2023-03-21 | 5.88 | $5.88 | — |
| 2023-03-20 | 5.88 | $5.88 | — |
| 2023-03-17 | 5.88 | $5.88 | — |
| 2023-03-16 | 5.88 | $5.88 | — |
| 2023-03-15 | 5.88 | $5.88 | — |
| 2023-03-14 | 5.88 | $5.88 | — |
| 2023-03-13 | 5.88 | $5.88 | — |
| 2023-03-10 | 5.88 | $5.88 | — |
| 2023-03-09 | 5.88 | $5.88 | — |
| 2023-03-08 | 5.88 | $5.88 | — |
| 2023-03-07 | 5.88 | $5.88 | — |
| 2023-03-06 | 5.88 | $5.88 | — |
| 2023-03-03 | 5.88 | $5.88 | — |
| 2023-03-02 | 5.88 | $5.88 | — |
| 2023-03-01 | 5.88 | $5.88 | — |
| 2023-02-28 | 5.88 | $5.88 | — |
| 2023-02-27 | 5.88 | $5.88 | — |
| 2023-02-24 | 5.88 | $5.88 | — |
| 2023-02-23 | 5.88 | $5.88 | — |
| 2023-02-22 | 5.88 | $5.88 | — |
| 2023-02-21 | 5.88 | $5.88 | — |
| 2023-02-17 | 5.88 | $5.88 | — |
| 2023-02-16 | 5.88 | $5.88 | — |
| 2023-02-15 | 5.88 | $5.88 | — |
| 2023-02-14 | 5.88 | $5.88 | — |
| 2023-02-13 | 5.88 | $5.88 | — |
| 2023-02-10 | 5.88 | $5.88 | — |
| 2023-02-09 | 5.88 | $5.88 | — |
| 2023-02-08 | 5.88 | $5.88 | — |
| 2023-02-07 | 5.88 | $5.88 | — |
| 2023-02-06 | 5.88 | $5.88 | — |
| 2023-02-03 | 5.88 | $5.88 | — |
| 2023-02-02 | 5.88 | $5.88 | — |
| 2023-02-01 | 5.88 | $5.88 | — |
| 2023-01-31 | 5.88 | $5.88 | — |
| 2023-01-30 | 5.88 | $5.88 | — |
| 2023-01-27 | 5.88 | $5.88 | — |
| 2023-01-26 | 5.88 | $5.88 | — |
| 2023-01-25 | 5.88 | $5.88 | — |
| 2023-01-24 | 5.88 | $5.88 | — |
| 2023-01-23 | 5.88 | $5.88 | — |
| 2023-01-20 | 5.88 | $5.88 | — |
| 2023-01-19 | 5.88 | $5.88 | — |
| 2023-01-18 | 5.88 | $5.88 | — |
| 2023-01-17 | 5.88 | $5.88 | — |
| 2023-01-13 | 5.88 | $5.88 | — |
| 2023-01-12 | 5.88 | $5.88 | — |
| 2023-01-11 | 5.88 | $5.88 | — |
| 2023-01-10 | 5.88 | $5.88 | — |
| 2023-01-09 | 5.88 | $5.88 | — |
| 2023-01-06 | 5.88 | $5.88 | — |
| 2023-01-05 | 5.88 | $5.88 | — |
| 2023-01-04 | 5.88 | $5.88 | — |
| 2023-01-03 | 5.88 | $5.88 | — |
| 2022-12-30 | 5.88 | $5.88 | — |
| 2022-12-29 | 5.88 | $5.88 | — |
| 2022-12-28 | 5.88 | $5.88 | — |
| 2022-12-27 | 5.88 | $5.88 | — |
| 2022-12-23 | 5.88 | $5.88 | — |
| 2022-12-22 | 5.88 | $5.88 | — |
| 2022-12-21 | 5.88 | $5.88 | — |
| 2022-12-20 | 5.88 | $5.88 | — |
| 2022-12-19 | 5.88 | $5.88 | — |
| 2022-12-16 | 5.88 | $5.88 | — |
| 2022-12-15 | 5.88 | $5.88 | — |
| 2022-12-14 | 5.88 | $5.88 | — |
| 2022-12-13 | 5.88 | $5.88 | — |
| 2022-12-12 | 5.88 | $5.88 | — |
| 2022-12-09 | 5.88 | $5.88 | — |
| 2022-12-08 | 5.88 | $5.88 | — |
| 2022-12-07 | 5.88 | $5.88 | — |
| 2022-12-06 | 5.88 | $5.88 | — |
| 2022-12-05 | 5.88 | $5.88 | — |
| 2022-12-02 | 5.88 | $5.88 | — |
| 2022-12-01 | 5.88 | $5.88 | — |
| 2022-11-30 | 5.88 | $5.88 | — |
| 2022-11-29 | 5.88 | $5.88 | — |
| 2022-11-28 | 5.88 | $5.88 | — |
| 2022-11-25 | 5.88 | $5.88 | — |
| 2022-11-23 | 5.88 | $5.88 | — |
| 2022-11-22 | 5.88 | $5.88 | — |
| 2022-11-21 | 5.88 | $5.88 | — |
| 2022-11-18 | 5.88 | $5.88 | — |
| 2022-11-17 | 5.88 | $5.88 | — |
| 2022-11-16 | 5.88 | $5.88 | — |
| 2022-11-15 | 5.88 | $5.88 | — |
| 2022-11-14 | 5.88 | $5.88 | — |
| 2022-11-11 | 5.88 | $5.88 | — |
| 2022-11-10 | 5.88 | $5.88 | — |
| 2022-11-09 | 5.88 | $5.88 | — |
| 2022-11-08 | 5.88 | $5.88 | — |
| 2022-11-07 | 5.88 | $5.88 | — |
| 2022-11-04 | 5.88 | $5.88 | — |
| 2022-11-03 | 5.88 | $5.88 | — |
| 2022-11-02 | 5.88 | $5.88 | — |
| 2022-11-01 | 5.88 | $5.88 | — |
| 2022-10-31 | 5.88 | $5.88 | — |
| 2022-10-28 | 5.88 | $5.88 | — |
| 2022-10-27 | 5.88 | $5.88 | — |
| 2022-10-26 | 5.88 | $5.88 | — |
| 2022-10-25 | 5.88 | $5.88 | — |
| 2022-10-24 | 5.88 | $5.88 | — |
| 2022-10-21 | 5.88 | $5.88 | — |
| 2022-10-20 | 5.88 | $5.88 | — |
| 2022-10-19 | 5.88 | $5.88 | — |
| 2022-10-18 | 5.88 | $5.88 | — |
| 2022-10-17 | 5.88 | $5.88 | — |
| 2022-10-14 | 5.88 | $5.88 | — |
| 2022-10-13 | 5.88 | $5.88 | — |
| 2022-10-12 | 5.88 | $5.88 | — |
| 2022-10-11 | 5.88 | $5.88 | — |
| 2022-10-10 | 5.88 | $5.88 | — |
| 2022-10-07 | 5.88 | $5.88 | — |
| 2022-10-06 | 5.88 | $5.88 | — |
| 2022-10-05 | 5.88 | $5.88 | — |
| 2022-10-04 | 5.88 | $5.88 | — |
| 2022-10-03 | 5.88 | $5.88 | — |
| 2022-09-30 | 5.88 | $5.88 | — |
| 2022-09-29 | 5.88 | $5.88 | — |
| 2022-09-28 | 5.88 | $5.88 | — |
| 2022-09-27 | 5.88 | $5.88 | — |
| 2022-09-26 | 5.88 | $5.88 | — |
| 2022-09-23 | 5.88 | $5.88 | — |
| 2022-09-22 | 5.88 | $5.88 | — |
| 2022-09-21 | 5.88 | $5.88 | — |
| 2022-09-20 | 5.88 | $5.88 | — |
| 2022-09-19 | 5.88 | $5.88 | — |
| 2022-09-16 | 5.88 | $5.88 | — |
| 2022-09-15 | 5.88 | $5.88 | — |
| 2022-09-14 | 5.88 | $5.88 | — |
| 2022-09-13 | 5.88 | $5.88 | — |
| 2022-09-12 | 5.89 | $5.88 | — |
| 2022-09-09 | 5.89 | $5.88 | — |
| 2022-09-08 | 5.89 | $5.88 | — |
| 2022-09-07 | 5.89 | $5.88 | — |
| 2022-09-06 | 5.89 | $5.88 | — |
| 2022-09-02 | 5.89 | $5.88 | — |
| 2022-09-01 | 5.89 | $5.88 | — |
| 2022-08-31 | 5.89 | $5.88 | — |
| 2022-08-30 | 5.89 | $5.88 | — |
| 2022-08-29 | 5.89 | $5.88 | — |
| 2022-08-26 | 5.89 | $5.88 | — |
| 2022-08-25 | 5.89 | $5.88 | — |
| 2022-08-24 | 5.89 | $5.88 | — |
| 2022-08-23 | 5.90 | $5.88 | — |
| 2022-08-22 | 5.90 | $5.88 | — |
| 2022-08-19 | 5.90 | $5.88 | — |
| 2022-08-18 | 5.90 | $5.88 | — |
| 2022-08-17 | 5.90 | $5.88 | — |
| 2022-08-16 | 5.90 | $5.88 | — |
| 2022-08-15 | 5.91 | $5.88 | — |
| 2022-08-12 | 5.91 | $5.88 | — |
| 2022-08-11 | 5.91 | $5.88 | — |
| 2022-08-10 | 5.91 | $5.88 | — |
| 2022-08-09 | 5.92 | $5.88 | — |
| 2022-08-08 | 5.92 | $5.88 | — |
| 2022-08-05 | 5.92 | $5.88 | — |
| 2022-08-04 | 5.92 | $5.88 | — |
| 2022-08-03 | 5.93 | $5.88 | — |
| 2022-08-02 | 5.93 | $5.88 | — |
| 2022-08-01 | 5.94 | $5.88 | — |
| 2022-07-29 | 5.94 | $5.88 | — |
| 2022-07-28 | 5.94 | $5.88 | — |
| 2022-07-27 | 5.95 | $5.88 | — |
| 2022-07-26 | 5.95 | $5.88 | — |
| 2022-07-25 | 5.96 | $5.88 | — |
| 2022-07-22 | 5.97 | $5.88 | — |
| 2022-07-21 | 5.97 | $5.88 | — |
| 2022-07-20 | 5.98 | $5.88 | — |
| 2022-07-19 | 5.98 | $5.88 | — |
| 2022-07-18 | 5.99 | $5.88 | — |
| 2022-07-15 | 6.00 | $5.88 | — |
| 2022-07-14 | 6.01 | $5.88 | — |
| 2022-07-13 | 6.02 | $5.88 | — |
| 2022-07-12 | 6.02 | $5.88 | — |
| 2022-07-11 | 6.03 | $5.88 | — |
| 2022-07-08 | 6.04 | $5.88 | — |
| 2022-07-07 | 6.05 | $5.88 | — |
| 2022-07-06 | 6.06 | $5.88 | — |
| 2022-07-05 | 6.07 | $5.88 | — |
| 2022-07-01 | 6.08 | $5.88 | — |
| 2022-06-30 | 6.09 | $5.88 | — |
| 2022-06-29 | 6.10 | $5.88 | — |
| 2022-06-28 | 6.10 | $5.88 | — |
| 2022-06-27 | 6.11 | $5.88 | — |
| 2022-06-24 | 6.12 | $5.88 | — |
| 2022-06-23 | 6.12 | $5.88 | — |
| 2022-06-22 | 6.13 | $5.88 | — |
| 2022-06-21 | 6.13 | $5.88 | — |
| 2022-06-17 | 6.13 | $5.88 | — |
| 2022-06-16 | 6.13 | $5.88 | — |
| 2022-06-15 | 6.12 | $5.88 | — |
| 2022-06-14 | 6.11 | $5.88 | — |
| 2022-06-13 | 6.09 | $5.88 | — |
| 2022-06-10 | 6.07 | $5.88 | — |
| 2022-06-09 | 6.05 | $5.88 | — |
| 2022-06-08 | 6.01 | $5.88 | — |
| 2022-06-07 | 5.97 | $5.88 | — |
| 2022-06-06 | 5.91 | $5.88 | — |
| 2022-06-03 | 5.84 | $5.88 | — |
| 2022-06-02 | 5.76 | $5.88 | — |
| 2022-06-01 | 5.66 | $5.88 | — |
| 2022-05-31 | 5.54 | $5.88 | — |
| 2022-05-27 | 5.39 | $5.88 | — |
| 2022-05-26 | 5.22 | $5.88 | — |
| 2022-05-25 | 5.02 | $5.88 | — |
| 2022-05-24 | 4.79 | $5.88 | — |
| 2022-05-23 | 4.52 | $5.88 | — |
| 2022-05-20 | 4.20 | $5.88 | 3007 |
| 2022-05-19 | 3.82 | $3.83 | — |
| 2022-05-18 | 3.82 | $3.83 | — |
| 2022-05-17 | 3.82 | $3.83 | — |
| 2022-05-16 | 3.82 | $3.83 | — |
| 2022-05-13 | 3.82 | $3.83 | — |
| 2022-05-12 | 3.82 | $3.83 | — |
| 2022-05-11 | 3.82 | $3.83 | — |
| 2022-05-10 | 3.82 | $3.83 | — |
| 2022-05-09 | 3.82 | $3.83 | — |
| 2022-05-06 | 3.82 | $3.83 | — |
| 2022-05-05 | 3.82 | $3.83 | — |
| 2022-05-04 | 3.81 | $3.83 | — |
| 2022-05-03 | 3.81 | $3.83 | — |
| 2022-05-02 | 3.81 | $3.83 | — |
| 2022-04-29 | 3.81 | $3.83 | — |
| 2022-04-28 | 3.81 | $3.83 | — |
| 2022-04-27 | 3.81 | $3.83 | — |
| 2022-04-26 | 3.81 | $3.83 | — |
| 2022-04-25 | 3.81 | $3.83 | — |
| 2022-04-22 | 3.80 | $3.83 | — |
| 2022-04-21 | 3.80 | $3.83 | — |
| 2022-04-20 | 3.80 | $3.83 | — |
| 2022-04-19 | 3.80 | $3.83 | — |
| 2022-04-18 | 3.80 | $3.83 | — |
| 2022-04-14 | 3.80 | $3.83 | — |
| 2022-04-13 | 3.79 | $3.83 | — |
| 2022-04-12 | 3.79 | $3.83 | — |
| 2022-04-11 | 3.79 | $3.83 | — |
| 2022-04-08 | 3.79 | $3.83 | — |
| 2022-04-07 | 3.79 | $3.83 | — |
| 2022-04-06 | 3.79 | $3.83 | — |
| 2022-04-05 | 3.79 | $3.83 | — |
| 2022-04-04 | 3.79 | $3.83 | — |
| 2022-04-01 | 3.79 | $3.83 | — |
| 2022-03-31 | 3.79 | $3.83 | — |
| 2022-03-30 | 3.79 | $3.83 | — |
| 2022-03-29 | 3.79 | $3.83 | — |
| 2022-03-28 | 3.79 | $3.83 | — |
| 2022-03-25 | 3.80 | $3.83 | — |
| 2022-03-24 | 3.80 | $3.83 | — |
| 2022-03-23 | 3.81 | $3.83 | — |
| 2022-03-22 | 3.81 | $3.83 | — |
| 2022-03-21 | 3.82 | $3.83 | — |
| 2022-03-18 | 3.84 | $3.83 | — |
| 2022-03-17 | 3.85 | $3.83 | — |
| 2022-03-16 | 3.87 | $3.83 | — |
| 2022-03-15 | 3.89 | $3.83 | — |
| 2022-03-14 | 3.91 | $3.83 | — |
| 2022-03-11 | 3.94 | $3.83 | — |
| 2022-03-10 | 3.97 | $3.83 | — |
| 2022-03-09 | 4.01 | $3.83 | — |
| 2022-03-08 | 4.06 | $3.83 | — |
| 2022-03-07 | 4.12 | $3.83 | 500 |
| 2022-03-04 | 4.18 | $4.18 | — |
| 2022-03-03 | 4.18 | $4.18 | — |
| 2022-03-02 | 4.18 | $4.18 | — |
| 2022-03-01 | 4.18 | $4.18 | — |
| 2022-02-28 | 4.18 | $4.18 | — |
| 2022-02-25 | 4.18 | $4.18 | — |
| 2022-02-24 | 4.18 | $4.18 | — |
| 2022-02-23 | 4.18 | $4.18 | — |
| 2022-02-22 | 4.18 | $4.18 | — |
| 2022-02-18 | 4.18 | $4.18 | — |
| 2022-02-17 | 4.18 | $4.18 | — |
| 2022-02-16 | 4.18 | $4.18 | — |
| 2022-02-15 | 4.18 | $4.18 | — |
| 2022-02-14 | 4.18 | $4.18 | — |
| 2022-02-11 | 4.18 | $4.18 | — |
| 2022-02-10 | 4.18 | $4.18 | — |
| 2022-02-09 | 4.18 | $4.18 | — |
| 2022-02-08 | 4.18 | $4.18 | — |
| 2022-02-07 | 4.17 | $4.18 | — |
| 2022-02-04 | 4.17 | $4.18 | — |
| 2022-02-03 | 4.17 | $4.18 | — |
| 2022-02-02 | 4.17 | $4.18 | — |
| 2022-02-01 | 4.17 | $4.18 | — |
| 2022-01-31 | 4.17 | $4.18 | — |
| 2022-01-28 | 4.17 | $4.18 | — |
| 2022-01-27 | 4.17 | $4.18 | — |
| 2022-01-26 | 4.17 | $4.18 | — |
| 2022-01-25 | 4.17 | $4.18 | — |
| 2022-01-24 | 4.17 | $4.18 | — |
| 2022-01-21 | 4.17 | $4.18 | — |
| 2022-01-20 | 4.17 | $4.18 | — |
| 2022-01-19 | 4.17 | $4.18 | — |
| 2022-01-18 | 4.16 | $4.18 | — |
| 2022-01-14 | 4.16 | $4.18 | — |
| 2022-01-13 | 4.16 | $4.18 | — |
| 2022-01-12 | 4.16 | $4.18 | — |
| 2022-01-11 | 4.16 | $4.18 | — |
| 2022-01-10 | 4.16 | $4.18 | — |
| 2022-01-07 | 4.15 | $4.18 | — |
| 2022-01-06 | 4.15 | $4.18 | — |
| 2022-01-05 | 4.15 | $4.18 | — |
| 2022-01-04 | 4.15 | $4.18 | — |
| 2022-01-03 | 4.15 | $4.18 | — |
| 2021-12-31 | 4.14 | $4.18 | — |
| 2021-12-30 | 4.14 | $4.18 | — |
| 2021-12-29 | 4.14 | $4.18 | — |
| 2021-12-28 | 4.13 | $4.18 | — |
| 2021-12-27 | 4.13 | $4.18 | — |
| 2021-12-23 | 4.13 | $4.18 | — |
| 2021-12-22 | 4.12 | $4.18 | — |
| 2021-12-21 | 4.12 | $4.18 | — |
| 2021-12-20 | 4.11 | $4.18 | — |
| 2021-12-17 | 4.11 | $4.18 | — |
| 2021-12-16 | 4.10 | $4.18 | — |
| 2021-12-15 | 4.10 | $4.18 | — |
| 2021-12-14 | 4.09 | $4.18 | — |
| 2021-12-13 | 4.09 | $4.18 | — |
| 2021-12-10 | 4.08 | $4.18 | — |
| 2021-12-09 | 4.07 | $4.18 | — |
| 2021-12-08 | 4.06 | $4.18 | — |
| 2021-12-07 | 4.06 | $4.18 | — |
| 2021-12-06 | 4.05 | $4.18 | — |
| 2021-12-03 | 4.04 | $4.18 | — |
| 2021-12-02 | 4.03 | $4.18 | — |
| 2021-12-01 | 4.02 | $4.18 | — |
| 2021-11-30 | 4.01 | $4.18 | — |
| 2021-11-29 | 4.00 | $4.18 | — |
| 2021-11-26 | 3.99 | $4.18 | — |
| 2021-11-24 | 3.99 | $4.18 | — |
| 2021-11-23 | 3.98 | $4.18 | — |
| 2021-11-22 | 3.97 | $4.18 | — |
| 2021-11-19 | 3.96 | $4.18 | — |
| 2021-11-18 | 3.95 | $4.18 | — |
| 2021-11-17 | 3.94 | $4.18 | — |
| 2021-11-16 | 3.93 | $4.18 | — |
| 2021-11-15 | 3.93 | $4.18 | — |
| 2021-11-12 | 3.92 | $4.18 | — |
| 2021-11-11 | 3.92 | $4.18 | — |
| 2021-11-10 | 3.92 | $4.18 | — |
| 2021-11-09 | 3.92 | $4.18 | — |
| 2021-11-08 | 3.93 | $4.18 | — |
| 2021-11-05 | 3.94 | $4.18 | — |
| 2021-11-04 | 3.95 | $4.18 | — |
| 2021-11-03 | 3.97 | $4.18 | — |
| 2021-11-02 | 4.00 | $4.18 | — |
| 2021-11-01 | 4.03 | $4.18 | — |
| 2021-10-29 | 4.08 | $4.18 | — |
| 2021-10-28 | 4.13 | $4.18 | — |
| 2021-10-27 | 4.20 | $4.18 | — |
| 2021-10-26 | 4.28 | $4.18 | 10000 |
| 2021-10-25 | 4.38 | $4.60 | — |
| 2021-10-22 | 4.41 | $4.60 | — |
| 2021-10-21 | 4.45 | $4.60 | — |
| 2021-10-20 | 4.50 | $4.60 | — |
| 2021-10-19 | 4.56 | $4.60 | — |
| 2021-10-18 | 4.64 | $4.60 | — |
| 2021-10-15 | 4.73 | $4.60 | — |
| 2021-10-14 | 4.85 | $4.60 | — |
| 2021-10-13 | 4.98 | $4.60 | — |
| 2021-10-12 | 5.14 | $4.60 | — |
| 2021-10-11 | 5.33 | $4.60 | — |
| 2021-10-08 | 5.55 | $4.60 | — |
| 2021-10-07 | 5.82 | $4.60 | — |
| 2021-10-06 | 6.12 | $4.60 | — |
| 2021-10-05 | 6.48 | $4.60 | 109 |
| 2021-10-04 | 6.90 | $6.90 | — |
| 2021-10-01 | 6.90 | $6.90 | — |
| 2021-09-30 | 6.90 | $6.90 | — |
| 2021-09-29 | 6.90 | $6.90 | — |
| 2021-09-28 | 6.90 | $6.90 | — |
| 2021-09-27 | 6.90 | $6.90 | — |
| 2021-09-24 | 6.90 | $6.90 | — |
| 2021-09-23 | 6.90 | $6.90 | — |
| 2021-09-22 | 6.90 | $6.90 | — |
| 2021-09-21 | 6.90 | $6.90 | — |
| 2021-09-20 | 6.90 | $6.90 | — |
| 2021-09-17 | 6.90 | $6.90 | — |
| 2021-09-16 | 6.90 | $6.90 | — |
| 2021-09-15 | 6.90 | $6.90 | — |
| 2021-09-14 | 6.90 | $6.90 | — |
| 2021-09-13 | 6.90 | $6.90 | — |
| 2021-09-10 | 6.90 | $6.90 | — |
| 2021-09-09 | 6.90 | $6.90 | — |
| 2021-09-08 | 6.90 | $6.90 | — |
| 2021-09-07 | 6.90 | $6.90 | — |
| 2021-09-03 | 6.90 | $6.90 | — |
| 2021-09-02 | 6.90 | $6.90 | — |
| 2021-09-01 | 6.90 | $6.90 | — |
| 2021-08-31 | 6.90 | $6.90 | — |
| 2021-08-30 | 6.90 | $6.90 | — |
| 2021-08-27 | 6.90 | $6.90 | — |
| 2021-08-26 | 6.90 | $6.90 | — |
| 2021-08-25 | 6.90 | $6.90 | — |
| 2021-08-24 | 6.90 | $6.90 | — |
| 2021-08-23 | 6.90 | $6.90 | — |
| 2021-08-20 | 6.90 | $6.90 | — |
| 2021-08-19 | 6.90 | $6.90 | — |
| 2021-08-18 | 6.90 | $6.90 | — |
| 2021-08-17 | 6.90 | $6.90 | — |
| 2021-08-16 | 6.90 | $6.90 | — |
| 2021-08-13 | 6.90 | $6.90 | — |
| 2021-08-12 | 6.90 | $6.90 | — |
| 2021-08-11 | 6.90 | $6.90 | — |
| 2021-08-10 | 6.90 | $6.90 | — |
| 2021-08-09 | 6.90 | $6.90 | — |
| 2021-08-06 | 6.90 | $6.90 | — |
| 2021-08-05 | 6.90 | $6.90 | — |
| 2021-08-04 | 6.90 | $6.90 | — |
| 2021-08-03 | 6.90 | $6.90 | — |
| 2021-08-02 | 6.90 | $6.90 | — |
| 2021-07-30 | 6.90 | $6.90 | — |
| 2021-07-29 | 6.90 | $6.90 | — |
| 2021-07-28 | 6.90 | $6.90 | — |
| 2021-07-27 | 6.90 | $6.90 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.35
2026-07-24
Close Price
$20.49
Vol: 140
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.77
Average
16.91
Maximum
35.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.35 | $20.49 | 140 |
| 2026-07-23 | 20.41 | $20.49 | 140 |
| 2026-07-22 | 20.50 | $20.49 | — |
| 2026-07-21 | 20.61 | $20.49 | — |
| 2026-07-20 | 20.76 | $20.49 | 400 |
| 2026-07-17 | 20.95 | $21.40 | — |
| 2026-07-16 | 20.90 | $21.40 | — |
| 2026-07-15 | 20.85 | $21.40 | — |
| 2026-07-14 | 20.81 | $21.40 | 140 |
| 2026-07-13 | 20.77 | $21.40 | 140 |
| 2026-07-10 | 20.73 | $21.40 | 140 |
| 2026-07-09 | 20.70 | $21.40 | 140 |
| 2026-07-08 | 20.68 | $21.40 | — |
| 2026-07-07 | 20.67 | $21.40 | — |
| 2026-07-06 | 20.68 | $21.40 | 140 |
| 2026-07-02 | 20.71 | $21.40 | 140 |
| 2026-07-01 | 20.77 | $21.40 | 140 |
| 2026-06-30 | 20.86 | $21.40 | 140 |
| 2026-06-29 | 20.99 | $21.40 | 140 |
| 2026-06-26 | 21.18 | $21.40 | 140 |
| 2026-06-25 | 21.43 | $21.40 | 140 |
| 2026-06-24 | 21.75 | $21.40 | 140 |
| 2026-06-23 | 22.17 | $21.40 | 140 |
| 2026-06-22 | 22.70 | $21.40 | 140 |
| 2026-06-18 | 23.35 | $22.79 | 1117 |
| 2026-06-17 | 23.73 | $22.79 | 1117 |
| 2026-06-16 | 24.20 | $22.79 | 1117 |
| 2026-06-15 | 24.77 | $24.99 | 1117 |
| 2026-06-12 | 24.78 | $24.99 | 1117 |
| 2026-06-11 | 24.80 | $24.99 | 1117 |
| 2026-06-10 | 24.83 | $24.99 | 1117 |
| 2026-06-09 | 24.87 | $24.99 | 1117 |
| 2026-06-08 | 24.92 | $24.99 | — |
| 2026-06-05 | 24.99 | $24.99 | 1117 |
| 2026-06-04 | 25.07 | $24.99 | 1117 |
| 2026-06-03 | 25.18 | $24.99 | 1117 |
| 2026-06-02 | 25.32 | $24.99 | 1117 |
| 2026-06-01 | 25.48 | $24.99 | 1117 |
| 2026-05-29 | 25.68 | $24.99 | 1117 |
| 2026-05-28 | 25.93 | $24.99 | 1117 |
| 2026-05-27 | 26.22 | $24.99 | 1117 |
| 2026-05-26 | 26.58 | $24.99 | 1117 |
| 2026-05-22 | 27.01 | $28.57 | 500 |
| 2026-05-21 | 26.38 | $28.57 | 500 |
| 2026-05-20 | 25.62 | $26.10 | 500 |
| 2026-05-19 | 25.46 | $26.10 | 500 |
| 2026-05-18 | 25.26 | $26.10 | 810 |
| 2026-05-15 | 25.03 | $25.15 | — |
| 2026-05-14 | 25.04 | $25.15 | 500 |
| 2026-05-13 | 25.06 | $25.15 | 500 |
| 2026-05-12 | 25.07 | $25.15 | 500 |
| 2026-05-11 | 25.10 | $25.15 | 500 |
| 2026-05-08 | 25.12 | $25.00 | 500 |
| 2026-05-07 | 25.20 | $25.00 | 100 |
| 2026-05-06 | 25.29 | $24.52 | 500 |
| 2026-05-05 | 25.55 | $24.52 | 500 |
| 2026-05-04 | 25.86 | $24.52 | — |
| 2026-05-01 | 26.24 | $24.52 | 500 |
| 2026-04-30 | 26.68 | $24.52 | 1112 |
| 2026-04-29 | 27.20 | $23.80 | 500 |
| 2026-04-28 | 28.05 | $23.80 | 500 |
| 2026-04-27 | 29.05 | $28.50 | 500 |
| 2026-04-24 | 28.74 | $28.50 | 500 |
| 2026-04-23 | 28.34 | $28.50 | 500 |
| 2026-04-22 | 27.81 | $28.50 | 500 |
| 2026-04-21 | 27.14 | $28.50 | 500 |
| 2026-04-20 | 26.29 | $28.50 | 653 |
| 2026-04-17 | 25.22 | $24.96 | 760 |
| 2026-04-16 | 25.02 | $24.96 | 760 |
| 2026-04-15 | 24.76 | $24.96 | 760 |
| 2026-04-14 | 24.42 | $24.96 | 760 |
| 2026-04-13 | 23.99 | $24.96 | 760 |
| 2026-04-10 | 23.44 | $24.96 | 760 |
| 2026-04-09 | 22.77 | $24.96 | 760 |
| 2026-04-08 | 21.93 | $22.38 | 760 |
| 2026-04-07 | 21.73 | $22.38 | 760 |
| 2026-04-06 | 21.48 | $22.38 | 760 |
| 2026-04-02 | 21.16 | $22.38 | 760 |
| 2026-04-01 | 20.79 | $22.38 | 760 |
| 2026-03-31 | 20.33 | $19.50 | 760 |
| 2026-03-30 | 20.69 | $19.50 | 760 |
| 2026-03-27 | 21.13 | $21.00 | 760 |
| 2026-03-26 | 21.19 | $21.00 | 760 |
| 2026-03-25 | 21.26 | $21.00 | 760 |
| 2026-03-24 | 21.35 | $21.00 | 760 |
| 2026-03-23 | 21.47 | $21.00 | 760 |
| 2026-03-20 | 21.60 | $21.00 | 760 |
| 2026-03-19 | 21.76 | $21.00 | 760 |
| 2026-03-18 | 21.95 | $21.00 | 760 |
| 2026-03-17 | 22.17 | $21.00 | 760 |
| 2026-03-16 | 22.44 | $21.00 | 238 |
| 2026-03-13 | 22.75 | $22.56 | 760 |
| 2026-03-12 | 22.63 | $22.56 | 760 |
| 2026-03-11 | 22.47 | $22.56 | 760 |
| 2026-03-10 | 22.26 | $22.56 | 760 |
| 2026-03-09 | 21.99 | $22.56 | 760 |
| 2026-03-06 | 21.66 | $22.56 | 760 |
| 2026-03-05 | 21.24 | $22.56 | 760 |
| 2026-03-04 | 20.72 | $22.56 | 1185 |
| 2026-03-03 | 20.10 | $20.35 | 760 |
| 2026-03-02 | 20.03 | $20.35 | 760 |
| 2026-02-27 | 19.95 | $20.35 | 760 |
| 2026-02-26 | 19.86 | $20.35 | 760 |
| 2026-02-25 | 19.75 | $20.35 | 760 |
| 2026-02-24 | 19.63 | $20.35 | 850 |
| 2026-02-23 | 19.48 | $19.70 | 760 |
| 2026-02-20 | 19.51 | $19.70 | — |
| 2026-02-19 | 19.56 | $19.70 | — |
| 2026-02-18 | 19.62 | $19.70 | — |
| 2026-02-17 | 19.71 | $19.70 | — |
| 2026-02-13 | 19.82 | $19.70 | — |
| 2026-02-12 | 19.97 | $19.70 | — |
| 2026-02-11 | 20.15 | $19.70 | 860 |
| 2026-02-10 | 20.38 | $19.00 | — |
| 2026-02-09 | 20.88 | $19.00 | — |
| 2026-02-06 | 21.49 | $19.00 | 521 |
| 2026-02-05 | 22.23 | $21.76 | 300 |
| 2026-02-04 | 22.25 | $21.76 | 300 |
| 2026-02-03 | 22.27 | $21.76 | 300 |
| 2026-02-02 | 22.28 | $21.76 | — |
| 2026-01-30 | 22.28 | $21.76 | — |
| 2026-01-29 | 22.27 | $21.76 | 300 |
| 2026-01-28 | 22.24 | $21.76 | 300 |
| 2026-01-27 | 22.20 | $21.76 | 3000 |
| 2026-01-26 | 22.14 | $22.33 | 300 |
| 2026-01-23 | 21.87 | $22.33 | 300 |
| 2026-01-22 | 21.53 | $22.33 | 300 |
| 2026-01-21 | 21.10 | $21.21 | 300 |
| 2026-01-20 | 20.93 | $22.25 | 300 |
| 2026-01-16 | 20.39 | $20.20 | 300 |
| 2026-01-15 | 20.38 | $20.20 | 300 |
| 2026-01-14 | 20.35 | $20.20 | 300 |
| 2026-01-13 | 20.33 | $20.20 | 300 |
| 2026-01-12 | 20.29 | $20.20 | 300 |
| 2026-01-09 | 20.24 | $20.20 | 300 |
| 2026-01-08 | 20.18 | $20.20 | 300 |
| 2026-01-07 | 20.10 | $20.20 | 300 |
| 2026-01-06 | 20.01 | $20.20 | 300 |
| 2026-01-05 | 19.90 | $19.80 | 300 |
| 2026-01-02 | 19.89 | $19.80 | 300 |
| 2025-12-31 | 19.88 | $19.80 | 300 |
| 2025-12-30 | 19.87 | $19.80 | 300 |
| 2025-12-29 | 19.86 | $19.80 | 300 |
| 2025-12-26 | 19.86 | $19.80 | 300 |
| 2025-12-24 | 19.85 | $19.80 | 547 |
| 2025-12-23 | 19.85 | $20.53 | 300 |
| 2025-12-22 | 19.62 | $20.53 | 300 |
| 2025-12-19 | 19.34 | $18.57 | 300 |
| 2025-12-18 | 19.63 | $18.57 | 446 |
| 2025-12-17 | 20.00 | $20.12 | 300 |
| 2025-12-16 | 19.96 | $20.12 | 300 |
| 2025-12-15 | 19.92 | $20.12 | — |
| 2025-12-12 | 19.87 | $20.12 | — |
| 2025-12-11 | 19.83 | $20.12 | — |
| 2025-12-10 | 19.79 | $20.12 | 648 |
| 2025-12-09 | 19.74 | $20.12 | 180 |
| 2025-12-08 | 19.71 | $20.12 | 180 |
| 2025-12-05 | 19.67 | $20.12 | 180 |
| 2025-12-04 | 19.65 | $20.12 | 180 |
| 2025-12-03 | 19.63 | $20.12 | 180 |
| 2025-12-02 | 19.63 | $20.12 | — |
| 2025-12-01 | 19.65 | $20.12 | 180 |
| 2025-11-28 | 19.70 | $20.60 | 180 |
| 2025-11-26 | 19.62 | $20.60 | 180 |
| 2025-11-25 | 19.55 | $20.60 | 2127 |
| 2025-11-24 | 19.49 | $19.93 | 180 |
| 2025-11-21 | 19.66 | $19.93 | 180 |
| 2025-11-20 | 19.90 | $20.52 | 1180 |
| 2025-11-19 | 20.03 | $20.00 | 710 |
| 2025-11-18 | 20.38 | $21.42 | 500 |
| 2025-11-17 | 20.39 | $21.42 | 500 |
| 2025-11-14 | 20.44 | $21.54 | 500 |
| 2025-11-13 | 20.49 | $21.54 | 500 |
| 2025-11-12 | 20.59 | $20.80 | 500 |
| 2025-11-11 | 20.99 | $20.80 | 500 |
| 2025-11-10 | 21.50 | $20.80 | 500 |
| 2025-11-07 | 22.17 | $20.80 | 500 |
| 2025-11-06 | 23.01 | $20.18 | 500 |
| 2025-11-05 | 24.26 | $25.09 | 500 |
| 2025-11-04 | 24.25 | $25.09 | 500 |
| 2025-11-03 | 24.26 | $25.09 | 500 |
| 2025-10-31 | 24.31 | $25.09 | 500 |
| 2025-10-30 | 24.39 | $25.09 | 500 |
| 2025-10-29 | 24.51 | $25.09 | 500 |
| 2025-10-28 | 24.70 | $25.09 | — |
| 2025-10-27 | 24.95 | $25.09 | 200 |
| 2025-10-24 | 25.29 | $25.22 | 305 |
| 2025-10-23 | 25.68 | $24.65 | 1410 |
| 2025-10-22 | 26.38 | $27.00 | — |
| 2025-10-21 | 26.50 | $27.00 | — |
| 2025-10-20 | 26.68 | $27.00 | — |
| 2025-10-17 | 26.93 | $27.00 | 411 |
| 2025-10-16 | 27.25 | $27.55 | — |
| 2025-10-15 | 27.50 | $27.55 | 100 |
| 2025-10-14 | 27.82 | $27.55 | — |
| 2025-10-13 | 28.24 | $27.55 | — |
| 2025-10-10 | 28.77 | $27.55 | — |
| 2025-10-09 | 29.44 | $27.55 | 300 |
| 2025-10-08 | 30.27 | $29.66 | — |
| 2025-10-07 | 30.63 | $29.66 | 302 |
| 2025-10-06 | 31.07 | $31.30 | — |
| 2025-10-03 | 31.09 | $31.30 | — |
| 2025-10-02 | 31.13 | $31.30 | — |
| 2025-10-01 | 31.19 | $31.30 | — |
| 2025-09-30 | 31.27 | $31.30 | — |
| 2025-09-29 | 31.37 | $31.30 | 500 |
| 2025-09-26 | 31.49 | $31.25 | — |
| 2025-09-25 | 31.67 | $31.25 | 200 |
| 2025-09-24 | 31.90 | $32.14 | — |
| 2025-09-23 | 31.89 | $32.14 | 100 |
| 2025-09-22 | 31.89 | $31.55 | 200 |
| 2025-09-19 | 32.08 | $31.55 | — |
| 2025-09-18 | 32.31 | $31.55 | — |
| 2025-09-17 | 32.60 | $31.55 | — |
| 2025-09-16 | 32.95 | $31.55 | 530 |
| 2025-09-15 | 33.37 | $33.28 | — |
| 2025-09-12 | 33.34 | $33.28 | 220 |
| 2025-09-11 | 33.29 | $33.28 | 737 |
| 2025-09-10 | 33.22 | $33.28 | — |
| 2025-09-09 | 33.13 | $33.28 | 300 |
| 2025-09-08 | 33.02 | $33.70 | — |
| 2025-09-05 | 32.75 | $33.70 | — |
| 2025-09-04 | 32.42 | $33.70 | — |
| 2025-09-03 | 32.01 | $33.70 | 600 |
| 2025-09-02 | 31.52 | $32.81 | 200 |
| 2025-08-29 | 31.21 | $32.82 | 220 |
| 2025-08-28 | 30.83 | $31.89 | — |
| 2025-08-27 | 30.68 | $31.89 | — |
| 2025-08-26 | 30.50 | $31.89 | 532 |
| 2025-08-25 | 30.30 | $30.00 | — |
| 2025-08-22 | 30.67 | $30.00 | 200 |
| 2025-08-21 | 31.13 | $30.00 | 200 |
| 2025-08-20 | 31.70 | $30.00 | 200 |
| 2025-08-19 | 32.41 | $32.00 | 850 |
| 2025-08-18 | 32.65 | $32.00 | — |
| 2025-08-15 | 32.93 | $32.00 | — |
| 2025-08-14 | 33.28 | $32.00 | — |
| 2025-08-13 | 33.71 | $32.00 | — |
| 2025-08-12 | 34.21 | $32.00 | 300 |
| 2025-08-11 | 34.82 | $34.10 | — |
| 2025-08-08 | 34.88 | $34.10 | — |
| 2025-08-07 | 34.94 | $34.10 | — |
| 2025-08-06 | 34.99 | $34.10 | — |
| 2025-08-05 | 35.03 | $34.10 | — |
| 2025-08-04 | 35.06 | $34.10 | 361 |
| 2025-08-01 | 35.07 | $33.90 | — |
| 2025-07-31 | 35.12 | $33.91 | 210 |
| 2025-07-30 | 35.15 | $35.00 | 100 |
| 2025-07-29 | 34.82 | $34.29 | 793 |
| 2025-07-28 | 34.60 | $34.95 | 850 |
| 2025-07-25 | 34.11 | $33.96 | 1245 |
| 2025-07-24 | 33.80 | $34.07 | 335 |
| 2025-07-23 | 33.35 | $33.50 | 909 |
| 2025-07-22 | 32.97 | $32.50 | — |
| 2025-07-21 | 32.79 | $32.50 | 100 |
| 2025-07-18 | 32.55 | $32.50 | 100 |
| 2025-07-17 | 32.23 | $32.50 | 100 |
| 2025-07-16 | 31.83 | $32.50 | 300 |
| 2025-07-15 | 31.32 | $32.14 | 505 |
| 2025-07-14 | 30.79 | $30.41 | 100 |
| 2025-07-11 | 30.68 | $30.41 | 100 |
| 2025-07-10 | 30.53 | $30.41 | 150 |
| 2025-07-09 | 30.33 | $30.40 | 100 |
| 2025-07-08 | 30.08 | $30.40 | 100 |
| 2025-07-07 | 29.76 | $30.40 | 1345 |
| 2025-07-03 | 29.35 | $29.25 | — |
| 2025-07-02 | 29.22 | $29.25 | 100 |
| 2025-07-01 | 29.04 | $29.25 | 100 |
| 2025-06-30 | 28.82 | $30.12 | — |
| 2025-06-27 | 28.28 | $30.12 | 500 |
| 2025-06-26 | 27.61 | $27.65 | — |
| 2025-06-25 | 27.57 | $27.65 | — |
| 2025-06-24 | 27.54 | $27.65 | — |
| 2025-06-23 | 27.49 | $27.65 | — |
| 2025-06-20 | 27.44 | $27.65 | — |
| 2025-06-18 | 27.39 | $27.65 | — |
| 2025-06-17 | 27.33 | $27.65 | 210 |
| 2025-06-16 | 27.26 | $27.81 | — |
| 2025-06-13 | 27.13 | $27.81 | — |
| 2025-06-12 | 26.99 | $27.81 | — |
| 2025-06-11 | 26.82 | $27.81 | — |
| 2025-06-10 | 26.63 | $27.81 | — |
| 2025-06-09 | 26.42 | $27.81 | — |
| 2025-06-06 | 26.17 | $27.81 | 500 |
| 2025-06-05 | 25.89 | $27.64 | 400 |
| 2025-06-04 | 25.63 | $26.31 | — |
| 2025-06-03 | 25.76 | $26.31 | 1305 |
| 2025-06-02 | 25.94 | $26.00 | 498 |
| 2025-05-30 | 26.29 | $25.75 | — |
| 2025-05-29 | 26.83 | $25.75 | 721 |
| 2025-05-28 | 27.50 | $28.17 | — |
| 2025-05-27 | 27.58 | $28.17 | 100 |
| 2025-05-23 | 27.69 | $28.17 | 700 |
| 2025-05-22 | 27.86 | $28.40 | 364 |
| 2025-05-21 | 28.02 | $28.00 | — |
| 2025-05-20 | 28.35 | $28.00 | — |
| 2025-05-19 | 28.79 | $28.00 | — |
| 2025-05-16 | 29.34 | $28.00 | — |
| 2025-05-15 | 30.02 | $28.00 | — |
| 2025-05-14 | 30.88 | $28.00 | 1222 |
| 2025-05-13 | 31.92 | $31.90 | — |
| 2025-05-12 | 31.97 | $31.90 | — |
| 2025-05-09 | 32.03 | $31.90 | — |
| 2025-05-08 | 32.10 | $31.90 | — |
| 2025-05-07 | 32.19 | $31.90 | — |
| 2025-05-06 | 32.31 | $31.90 | — |
| 2025-05-05 | 32.45 | $31.90 | 600 |
| 2025-05-02 | 32.61 | $32.55 | — |
| 2025-05-01 | 32.61 | $32.55 | — |
| 2025-04-30 | 32.61 | $32.55 | — |
| 2025-04-29 | 32.60 | $32.55 | — |
| 2025-04-28 | 32.60 | $32.55 | — |
| 2025-04-25 | 32.58 | $32.55 | — |
| 2025-04-24 | 32.57 | $32.55 | — |
| 2025-04-23 | 32.55 | $32.55 | — |
| 2025-04-22 | 32.52 | $32.55 | — |
| 2025-04-21 | 32.49 | $32.55 | — |
| 2025-04-17 | 32.44 | $32.55 | — |
| 2025-04-16 | 32.39 | $32.55 | — |
| 2025-04-15 | 32.32 | $32.55 | — |
| 2025-04-14 | 32.24 | $32.55 | — |
| 2025-04-11 | 32.15 | $32.55 | — |
| 2025-04-10 | 32.03 | $32.55 | — |
| 2025-04-09 | 31.89 | $32.55 | — |
| 2025-04-08 | 31.72 | $32.55 | — |
| 2025-04-07 | 31.52 | $28.40 | 400 |
| 2025-04-04 | 32.60 | $32.55 | — |
| 2025-04-03 | 32.59 | $32.55 | 145 |
| 2025-04-02 | 32.59 | $32.55 | 145 |
| 2025-04-01 | 32.58 | $32.55 | 145 |
| 2025-03-31 | 32.57 | $32.55 | 145 |
| 2025-03-28 | 32.56 | $32.55 | — |
| 2025-03-27 | 32.54 | $32.55 | 145 |
| 2025-03-26 | 32.52 | $32.55 | 145 |
| 2025-03-25 | 32.50 | $32.55 | 145 |
| 2025-03-24 | 32.47 | $32.55 | 145 |
| 2025-03-21 | 32.43 | $32.55 | — |
| 2025-03-20 | 32.39 | $32.55 | — |
| 2025-03-19 | 32.33 | $32.55 | — |
| 2025-03-18 | 32.27 | $32.55 | 145 |
| 2025-03-17 | 32.19 | $32.55 | 145 |
| 2025-03-14 | 32.10 | $32.55 | — |
| 2025-03-13 | 31.99 | $32.55 | 200 |
| 2025-03-12 | 31.86 | $31.84 | — |
| 2025-03-11 | 31.93 | $31.84 | 145 |
| 2025-03-10 | 32.02 | $31.84 | 145 |
| 2025-03-07 | 32.14 | $31.84 | — |
| 2025-03-06 | 32.29 | $31.84 | 600 |
| 2025-03-05 | 32.47 | $33.22 | — |
| 2025-03-04 | 32.26 | $33.22 | 145 |
| 2025-03-03 | 32.01 | $32.03 | — |
| 2025-02-28 | 32.08 | $32.03 | 145 |
| 2025-02-27 | 32.17 | $32.03 | 145 |
| 2025-02-26 | 32.29 | $32.03 | — |
| 2025-02-25 | 32.45 | $32.03 | — |
| 2025-02-24 | 32.63 | $32.03 | — |
| 2025-02-21 | 32.87 | $32.03 | — |
| 2025-02-20 | 33.15 | $32.03 | — |
| 2025-02-19 | 33.50 | $32.03 | 320 |
| 2025-02-18 | 33.92 | $34.18 | 145 |
| 2025-02-14 | 33.74 | $34.18 | — |
| 2025-02-13 | 33.52 | $34.18 | 145 |
| 2025-02-12 | 33.25 | $34.18 | — |
| 2025-02-11 | 32.92 | $34.18 | 600 |
| 2025-02-10 | 32.52 | $34.18 | 600 |
| 2025-02-07 | 32.03 | $34.18 | — |
| 2025-02-06 | 31.44 | $34.18 | 600 |
| 2025-02-05 | 30.74 | $32.33 | 311 |
| 2025-02-04 | 30.49 | $30.62 | — |
| 2025-02-03 | 30.73 | $30.62 | — |
| 2025-01-31 | 31.05 | $30.62 | 145 |
| 2025-01-30 | 31.46 | $30.62 | — |
| 2025-01-29 | 31.97 | $30.62 | 145 |
| 2025-01-28 | 32.61 | $30.62 | 673 |
| 2025-01-27 | 33.39 | $33.37 | — |
| 2025-01-24 | 33.48 | $33.37 | — |
| 2025-01-23 | 33.60 | $33.37 | — |
| 2025-01-22 | 33.73 | $33.37 | 500 |
| 2025-01-21 | 33.90 | $33.25 | 145 |
| 2025-01-17 | 34.15 | $33.25 | 147 |
| 2025-01-16 | 34.45 | $34.00 | 100 |
| 2025-01-15 | 34.57 | $32.14 | 163 |
| 2025-01-14 | 35.29 | $34.88 | — |
| 2025-01-13 | 35.31 | $34.88 | 820 |
| 2025-01-10 | 35.31 | $34.88 | 820 |
| 2025-01-08 | 35.30 | $34.88 | 820 |
| 2025-01-07 | 35.28 | $34.88 | 820 |
| 2025-01-06 | 35.23 | $34.88 | 820 |
| 2025-01-03 | 35.16 | $34.88 | — |
| 2025-01-02 | 35.07 | $34.88 | — |
| 2024-12-31 | 34.94 | $34.88 | 820 |
| 2024-12-30 | 34.76 | $34.88 | — |
| 2024-12-27 | 34.53 | $34.88 | 820 |
| 2024-12-26 | 34.24 | $34.88 | 820 |
| 2024-12-24 | 33.87 | $34.88 | — |
| 2024-12-23 | 33.41 | $34.88 | 820 |
| 2024-12-20 | 32.84 | $34.88 | 429 |
| 2024-12-19 | 32.14 | $32.16 | 820 |
| 2024-12-18 | 32.15 | $32.16 | — |
| 2024-12-17 | 32.17 | $32.16 | 820 |
| 2024-12-16 | 32.18 | $32.16 | 820 |
| 2024-12-13 | 32.20 | $32.16 | 820 |
| 2024-12-12 | 32.22 | $32.16 | 820 |
| 2024-12-11 | 32.24 | $32.28 | — |
| 2024-12-10 | 32.23 | $32.28 | 820 |
| 2024-12-09 | 32.21 | $32.28 | — |
| 2024-12-06 | 32.18 | $32.28 | — |
| 2024-12-05 | 32.16 | $32.28 | 820 |
| 2024-12-04 | 32.12 | $32.28 | 820 |
| 2024-12-03 | 32.07 | $32.28 | — |
| 2024-12-02 | 32.01 | $32.28 | 820 |
| 2024-11-29 | 31.94 | $32.28 | — |
| 2024-11-27 | 31.84 | $32.28 | 820 |
| 2024-11-26 | 31.73 | $32.28 | — |
| 2024-11-25 | 31.60 | $32.28 | — |
| 2024-11-22 | 31.43 | $32.28 | 1322 |
| 2024-11-21 | 31.23 | $31.00 | — |
| 2024-11-20 | 31.40 | $31.00 | 820 |
| 2024-11-19 | 31.60 | $31.00 | 855 |
| 2024-11-18 | 31.85 | $32.30 | 311 |
| 2024-11-15 | 31.74 | $32.35 | 311 |
| 2024-11-14 | 31.59 | $32.00 | — |
| 2024-11-13 | 31.52 | $32.00 | 321 |
| 2024-11-12 | 31.44 | $31.46 | 60 |
| 2024-11-11 | 31.50 | $31.46 | — |
| 2024-11-08 | 31.59 | $31.46 | — |
| 2024-11-07 | 31.69 | $31.46 | 60 |
| 2024-11-06 | 31.80 | $31.46 | — |
| 2024-11-05 | 31.95 | $31.46 | — |
| 2024-11-04 | 32.11 | $31.46 | 630 |
| 2024-11-01 | 32.31 | $32.33 | 130 |
| 2024-10-31 | 32.27 | $32.46 | 310 |
| 2024-10-30 | 32.17 | $32.66 | 155 |
| 2024-10-29 | 31.98 | $33.05 | 190 |
| 2024-10-28 | 31.62 | $30.00 | 283 |
| 2024-10-25 | 32.13 | $32.00 | 300 |
| 2024-10-24 | 32.11 | $32.00 | — |
| 2024-10-23 | 32.08 | $32.00 | 312 |
| 2024-10-22 | 32.03 | $32.00 | 230 |
| 2024-10-21 | 31.95 | $32.50 | 300 |
| 2024-10-18 | 31.69 | $31.40 | 100 |
| 2024-10-17 | 31.71 | $31.40 | 3102 |
| 2024-10-16 | 31.71 | $32.00 | 513 |
| 2024-10-15 | 31.51 | $32.21 | 430 |
| 2024-10-14 | 31.19 | $31.66 | 596 |
| 2024-10-11 | 30.96 | $31.00 | 100 |
| 2024-10-10 | 30.87 | $31.00 | 2844 |
| 2024-10-09 | 30.75 | $31.25 | 4201 |
| 2024-10-08 | 30.51 | $33.50 | 4437 |
| 2024-10-07 | 29.49 | $29.93 | 300 |
| 2024-10-04 | 29.37 | $29.20 | 340 |
| 2024-10-03 | 29.45 | $29.20 | 340 |
| 2024-10-02 | 29.53 | $29.20 | — |
| 2024-10-01 | 29.62 | $29.20 | 340 |
| 2024-09-30 | 29.73 | $29.23 | — |
| 2024-09-27 | 29.82 | $29.23 | — |
| 2024-09-26 | 29.93 | $29.23 | 2000 |
| 2024-09-25 | 30.04 | $29.23 | 2000 |
| 2024-09-24 | 30.15 | $29.53 | 300 |
| 2024-09-23 | 30.16 | $31.01 | 2000 |
| 2024-09-20 | 29.69 | $31.01 | 2000 |
| 2024-09-19 | 29.08 | $31.01 | 4001 |
| 2024-09-18 | 28.33 | $31.70 | 2495 |
| 2024-09-17 | 27.17 | $26.83 | — |
| 2024-09-16 | 27.29 | $26.83 | — |
| 2024-09-13 | 27.41 | $26.83 | — |
| 2024-09-12 | 27.55 | $26.83 | — |
| 2024-09-11 | 27.70 | $26.83 | — |
| 2024-09-10 | 27.86 | $26.83 | — |
| 2024-09-09 | 28.02 | $26.83 | — |
| 2024-09-06 | 28.19 | $26.83 | — |
| 2024-09-05 | 28.37 | $26.83 | — |
| 2024-09-04 | 28.55 | $26.83 | — |
| 2024-09-03 | 28.73 | $26.83 | — |
| 2024-08-30 | 28.90 | $26.83 | — |
| 2024-08-29 | 29.05 | $26.83 | — |
| 2024-08-28 | 29.19 | $26.83 | — |
| 2024-08-27 | 29.30 | $26.83 | — |
| 2024-08-26 | 29.37 | $26.83 | — |
| 2024-08-23 | 29.38 | $26.83 | — |
| 2024-08-22 | 29.33 | $26.83 | — |
| 2024-08-21 | 29.18 | $26.83 | — |
| 2024-08-20 | 28.92 | $26.83 | — |
| 2024-07-18 | 28.52 | $26.83 | 100 |
| 2024-07-17 | 27.94 | $26.83 | 100 |
| 2024-07-16 | 27.14 | $26.83 | 100 |
| 2024-07-09 | 26.09 | $26.83 | 100 |
| 2024-05-29 | 24.72 | $22.41 | — |
| 2024-05-28 | 24.36 | $22.41 | — |
| 2024-05-24 | 23.84 | $22.41 | — |
| 2024-05-23 | 23.12 | $22.41 | — |
| 2024-05-17 | 22.15 | $22.41 | 23015 |
| 2024-05-15 | 20.89 | $22.89 | 1499 |
| 2024-05-14 | 19.12 | $21.54 | 501 |
| 2024-02-27 | 17.32 | $18.60 | — |
| 2024-02-26 | 15.99 | $18.60 | — |
| 2024-02-23 | 14.31 | $18.60 | 450 |
| 2024-02-22 | 12.21 | $15.74 | — |
| 2024-02-21 | 10.52 | $15.74 | — |
| 2023-11-21 | 8.44 | $15.74 | 200 |
| 2023-05-23 | 5.88 | $5.88 | — |
| 2023-05-22 | 5.88 | $5.88 | — |
| 2023-05-19 | 5.88 | $5.88 | — |
| 2023-05-18 | 5.88 | $5.88 | — |
| 2023-05-17 | 5.88 | $5.88 | — |
| 2023-05-16 | 5.88 | $5.88 | — |
| 2023-05-15 | 5.88 | $5.88 | — |
| 2023-05-12 | 5.88 | $5.88 | — |
| 2023-05-11 | 5.88 | $5.88 | — |
| 2023-05-10 | 5.88 | $5.88 | — |
| 2023-05-09 | 5.88 | $5.88 | — |
| 2023-05-08 | 5.88 | $5.88 | — |
| 2023-05-05 | 5.88 | $5.88 | — |
| 2023-05-04 | 5.88 | $5.88 | — |
| 2023-05-03 | 5.88 | $5.88 | — |
| 2023-05-02 | 5.88 | $5.88 | — |
| 2023-05-01 | 5.88 | $5.88 | — |
| 2023-04-28 | 5.88 | $5.88 | — |
| 2023-04-27 | 5.88 | $5.88 | — |
| 2023-04-26 | 5.88 | $5.88 | — |
| 2023-04-25 | 5.88 | $5.88 | — |
| 2023-04-24 | 5.88 | $5.88 | — |
| 2023-04-21 | 5.88 | $5.88 | — |
| 2023-04-20 | 5.88 | $5.88 | — |
| 2023-04-19 | 5.88 | $5.88 | — |
| 2023-04-18 | 5.88 | $5.88 | — |
| 2023-04-17 | 5.88 | $5.88 | — |
| 2023-04-14 | 5.88 | $5.88 | — |
| 2023-04-13 | 5.88 | $5.88 | — |
| 2023-04-12 | 5.88 | $5.88 | — |
| 2023-04-11 | 5.88 | $5.88 | — |
| 2023-04-10 | 5.88 | $5.88 | — |
| 2023-04-06 | 5.88 | $5.88 | — |
| 2023-04-05 | 5.88 | $5.88 | — |
| 2023-04-04 | 5.88 | $5.88 | — |
| 2023-04-03 | 5.88 | $5.88 | — |
| 2023-03-31 | 5.88 | $5.88 | — |
| 2023-03-30 | 5.88 | $5.88 | — |
| 2023-03-29 | 5.88 | $5.88 | — |
| 2023-03-28 | 5.88 | $5.88 | — |
| 2023-03-27 | 5.88 | $5.88 | — |
| 2023-03-24 | 5.88 | $5.88 | — |
| 2023-03-23 | 5.88 | $5.88 | — |
| 2023-03-22 | 5.88 | $5.88 | — |
| 2023-03-21 | 5.88 | $5.88 | — |
| 2023-03-20 | 5.88 | $5.88 | — |
| 2023-03-17 | 5.88 | $5.88 | — |
| 2023-03-16 | 5.88 | $5.88 | — |
| 2023-03-15 | 5.88 | $5.88 | — |
| 2023-03-14 | 5.88 | $5.88 | — |
| 2023-03-13 | 5.88 | $5.88 | — |
| 2023-03-10 | 5.88 | $5.88 | — |
| 2023-03-09 | 5.88 | $5.88 | — |
| 2023-03-08 | 5.88 | $5.88 | — |
| 2023-03-07 | 5.88 | $5.88 | — |
| 2023-03-06 | 5.88 | $5.88 | — |
| 2023-03-03 | 5.88 | $5.88 | — |
| 2023-03-02 | 5.88 | $5.88 | — |
| 2023-03-01 | 5.88 | $5.88 | — |
| 2023-02-28 | 5.88 | $5.88 | — |
| 2023-02-27 | 5.88 | $5.88 | — |
| 2023-02-24 | 5.88 | $5.88 | — |
| 2023-02-23 | 5.88 | $5.88 | — |
| 2023-02-22 | 5.88 | $5.88 | — |
| 2023-02-21 | 5.88 | $5.88 | — |
| 2023-02-17 | 5.88 | $5.88 | — |
| 2023-02-16 | 5.88 | $5.88 | — |
| 2023-02-15 | 5.88 | $5.88 | — |
| 2023-02-14 | 5.88 | $5.88 | — |
| 2023-02-13 | 5.88 | $5.88 | — |
| 2023-02-10 | 5.88 | $5.88 | — |
| 2023-02-09 | 5.88 | $5.88 | — |
| 2023-02-08 | 5.88 | $5.88 | — |
| 2023-02-07 | 5.88 | $5.88 | — |
| 2023-02-06 | 5.88 | $5.88 | — |
| 2023-02-03 | 5.88 | $5.88 | — |
| 2023-02-02 | 5.88 | $5.88 | — |
| 2023-02-01 | 5.88 | $5.88 | — |
| 2023-01-31 | 5.88 | $5.88 | — |
| 2023-01-30 | 5.88 | $5.88 | — |
| 2023-01-27 | 5.88 | $5.88 | — |
| 2023-01-26 | 5.88 | $5.88 | — |
| 2023-01-25 | 5.88 | $5.88 | — |
| 2023-01-24 | 5.88 | $5.88 | — |
| 2023-01-23 | 5.88 | $5.88 | — |
| 2023-01-20 | 5.88 | $5.88 | — |
| 2023-01-19 | 5.88 | $5.88 | — |
| 2023-01-18 | 5.88 | $5.88 | — |
| 2023-01-17 | 5.88 | $5.88 | — |
| 2023-01-13 | 5.88 | $5.88 | — |
| 2023-01-12 | 5.88 | $5.88 | — |
| 2023-01-11 | 5.88 | $5.88 | — |
| 2023-01-10 | 5.88 | $5.88 | — |
| 2023-01-09 | 5.88 | $5.88 | — |
| 2023-01-06 | 5.88 | $5.88 | — |
| 2023-01-05 | 5.88 | $5.88 | — |
| 2023-01-04 | 5.88 | $5.88 | — |
| 2023-01-03 | 5.88 | $5.88 | — |
| 2022-12-30 | 5.88 | $5.88 | — |
| 2022-12-29 | 5.88 | $5.88 | — |
| 2022-12-28 | 5.88 | $5.88 | — |
| 2022-12-27 | 5.88 | $5.88 | — |
| 2022-12-23 | 5.88 | $5.88 | — |
| 2022-12-22 | 5.88 | $5.88 | — |
| 2022-12-21 | 5.88 | $5.88 | — |
| 2022-12-20 | 5.88 | $5.88 | — |
| 2022-12-19 | 5.88 | $5.88 | — |
| 2022-12-16 | 5.88 | $5.88 | — |
| 2022-12-15 | 5.88 | $5.88 | — |
| 2022-12-14 | 5.88 | $5.88 | — |
| 2022-12-13 | 5.88 | $5.88 | — |
| 2022-12-12 | 5.88 | $5.88 | — |
| 2022-12-09 | 5.88 | $5.88 | — |
| 2022-12-08 | 5.88 | $5.88 | — |
| 2022-12-07 | 5.88 | $5.88 | — |
| 2022-12-06 | 5.88 | $5.88 | — |
| 2022-12-05 | 5.88 | $5.88 | — |
| 2022-12-02 | 5.88 | $5.88 | — |
| 2022-12-01 | 5.88 | $5.88 | — |
| 2022-11-30 | 5.88 | $5.88 | — |
| 2022-11-29 | 5.88 | $5.88 | — |
| 2022-11-28 | 5.88 | $5.88 | — |
| 2022-11-25 | 5.88 | $5.88 | — |
| 2022-11-23 | 5.88 | $5.88 | — |
| 2022-11-22 | 5.88 | $5.88 | — |
| 2022-11-21 | 5.88 | $5.88 | — |
| 2022-11-18 | 5.88 | $5.88 | — |
| 2022-11-17 | 5.88 | $5.88 | — |
| 2022-11-16 | 5.88 | $5.88 | — |
| 2022-11-15 | 5.88 | $5.88 | — |
| 2022-11-14 | 5.88 | $5.88 | — |
| 2022-11-11 | 5.88 | $5.88 | — |
| 2022-11-10 | 5.88 | $5.88 | — |
| 2022-11-09 | 5.88 | $5.88 | — |
| 2022-11-08 | 5.88 | $5.88 | — |
| 2022-11-07 | 5.88 | $5.88 | — |
| 2022-11-04 | 5.88 | $5.88 | — |
| 2022-11-03 | 5.88 | $5.88 | — |
| 2022-11-02 | 5.88 | $5.88 | — |
| 2022-11-01 | 5.88 | $5.88 | — |
| 2022-10-31 | 5.88 | $5.88 | — |
| 2022-10-28 | 5.88 | $5.88 | — |
| 2022-10-27 | 5.88 | $5.88 | — |
| 2022-10-26 | 5.88 | $5.88 | — |
| 2022-10-25 | 5.88 | $5.88 | — |
| 2022-10-24 | 5.88 | $5.88 | — |
| 2022-10-21 | 5.88 | $5.88 | — |
| 2022-10-20 | 5.88 | $5.88 | — |
| 2022-10-19 | 5.88 | $5.88 | — |
| 2022-10-18 | 5.88 | $5.88 | — |
| 2022-10-17 | 5.88 | $5.88 | — |
| 2022-10-14 | 5.88 | $5.88 | — |
| 2022-10-13 | 5.88 | $5.88 | — |
| 2022-10-12 | 5.88 | $5.88 | — |
| 2022-10-11 | 5.88 | $5.88 | — |
| 2022-10-10 | 5.88 | $5.88 | — |
| 2022-10-07 | 5.88 | $5.88 | — |
| 2022-10-06 | 5.88 | $5.88 | — |
| 2022-10-05 | 5.88 | $5.88 | — |
| 2022-10-04 | 5.88 | $5.88 | — |
| 2022-10-03 | 5.88 | $5.88 | — |
| 2022-09-30 | 5.88 | $5.88 | — |
| 2022-09-29 | 5.88 | $5.88 | — |
| 2022-09-28 | 5.87 | $5.88 | — |
| 2022-09-27 | 5.87 | $5.88 | — |
| 2022-09-26 | 5.87 | $5.88 | — |
| 2022-09-23 | 5.87 | $5.88 | — |
| 2022-09-22 | 5.87 | $5.88 | — |
| 2022-09-21 | 5.87 | $5.88 | — |
| 2022-09-20 | 5.87 | $5.88 | — |
| 2022-09-19 | 5.87 | $5.88 | — |
| 2022-09-16 | 5.87 | $5.88 | — |
| 2022-09-15 | 5.87 | $5.88 | — |
| 2022-09-14 | 5.87 | $5.88 | — |
| 2022-09-13 | 5.87 | $5.88 | — |
| 2022-09-12 | 5.87 | $5.88 | — |
| 2022-09-09 | 5.87 | $5.88 | — |
| 2022-09-08 | 5.87 | $5.88 | — |
| 2022-09-07 | 5.87 | $5.88 | — |
| 2022-09-06 | 5.87 | $5.88 | — |
| 2022-09-02 | 5.86 | $5.88 | — |
| 2022-09-01 | 5.86 | $5.88 | — |
| 2022-08-31 | 5.86 | $5.88 | — |
| 2022-08-30 | 5.86 | $5.88 | — |
| 2022-08-29 | 5.86 | $5.88 | — |
| 2022-08-26 | 5.86 | $5.88 | — |
| 2022-08-25 | 5.86 | $5.88 | — |
| 2022-08-24 | 5.86 | $5.88 | — |
| 2022-08-23 | 5.86 | $5.88 | — |
| 2022-08-22 | 5.85 | $5.88 | — |
| 2022-08-19 | 5.85 | $5.88 | — |
| 2022-08-18 | 5.85 | $5.88 | — |
| 2022-08-17 | 5.85 | $5.88 | — |
| 2022-08-16 | 5.85 | $5.88 | — |
| 2022-08-15 | 5.85 | $5.88 | — |
| 2022-08-12 | 5.85 | $5.88 | — |
| 2022-08-11 | 5.85 | $5.88 | — |
| 2022-08-10 | 5.84 | $5.88 | — |
| 2022-08-09 | 5.84 | $5.88 | — |
| 2022-08-08 | 5.84 | $5.88 | — |
| 2022-08-05 | 5.84 | $5.88 | — |
| 2022-08-04 | 5.84 | $5.88 | — |
| 2022-08-03 | 5.84 | $5.88 | — |
| 2022-08-02 | 5.84 | $5.88 | — |
| 2022-08-01 | 5.84 | $5.88 | — |
| 2022-07-29 | 5.84 | $5.88 | — |
| 2022-07-28 | 5.84 | $5.88 | — |
| 2022-07-27 | 5.84 | $5.88 | — |
| 2022-07-26 | 5.84 | $5.88 | — |
| 2022-07-25 | 5.84 | $5.88 | — |
| 2022-07-22 | 5.84 | $5.88 | — |
| 2022-07-21 | 5.84 | $5.88 | — |
| 2022-07-20 | 5.85 | $5.88 | — |
| 2022-07-19 | 5.85 | $5.88 | — |
| 2022-07-18 | 5.85 | $5.88 | — |
| 2022-07-15 | 5.86 | $5.88 | — |
| 2022-07-14 | 5.86 | $5.88 | — |
| 2022-07-13 | 5.87 | $5.88 | — |
| 2022-07-12 | 5.88 | $5.88 | — |
| 2022-07-11 | 5.89 | $5.88 | — |
| 2022-07-08 | 5.90 | $5.88 | — |
| 2022-07-07 | 5.91 | $5.88 | — |
| 2022-07-06 | 5.92 | $5.88 | — |
| 2022-07-05 | 5.93 | $5.88 | — |
| 2022-07-01 | 5.95 | $5.88 | — |
| 2022-06-30 | 5.96 | $5.88 | — |
| 2022-06-29 | 5.98 | $5.88 | — |
| 2022-06-28 | 6.00 | $5.88 | — |
| 2022-06-27 | 6.02 | $5.88 | — |
| 2022-06-24 | 6.04 | $5.88 | — |
| 2022-06-23 | 6.06 | $5.88 | — |
| 2022-06-22 | 6.09 | $5.88 | — |
| 2022-06-21 | 6.11 | $5.88 | — |
| 2022-06-17 | 6.13 | $5.88 | — |
| 2022-06-16 | 6.16 | $5.88 | — |
| 2022-06-15 | 6.18 | $5.88 | — |
| 2022-06-14 | 6.20 | $5.88 | — |
| 2022-06-13 | 6.22 | $5.88 | — |
| 2022-06-10 | 6.23 | $5.88 | — |
| 2022-06-09 | 6.24 | $5.88 | — |
| 2022-06-08 | 6.25 | $5.88 | — |
| 2022-06-07 | 6.24 | $5.88 | — |
| 2022-06-06 | 6.22 | $5.88 | — |
| 2022-06-03 | 6.19 | $5.88 | — |
| 2022-06-02 | 6.14 | $5.88 | — |
| 2022-06-01 | 6.07 | $5.88 | — |
| 2022-05-31 | 5.97 | $5.88 | — |
| 2022-05-27 | 5.83 | $5.88 | — |
| 2022-05-26 | 5.66 | $5.88 | — |
| 2022-05-25 | 5.43 | $5.88 | — |
| 2022-05-24 | 5.15 | $5.88 | — |
| 2022-05-23 | 4.80 | $5.88 | — |
| 2022-05-20 | 4.37 | $5.88 | 3007 |
| 2022-05-19 | 3.84 | $3.83 | — |
| 2022-05-18 | 3.84 | $3.83 | — |
| 2022-05-17 | 3.84 | $3.83 | — |
| 2022-05-16 | 3.84 | $3.83 | — |
| 2022-05-13 | 3.84 | $3.83 | — |
| 2022-05-12 | 3.84 | $3.83 | — |
| 2022-05-11 | 3.84 | $3.83 | — |
| 2022-05-10 | 3.84 | $3.83 | — |
| 2022-05-09 | 3.84 | $3.83 | — |
| 2022-05-06 | 3.84 | $3.83 | — |
| 2022-05-05 | 3.84 | $3.83 | — |
| 2022-05-04 | 3.84 | $3.83 | — |
| 2022-05-03 | 3.84 | $3.83 | — |
| 2022-05-02 | 3.84 | $3.83 | — |
| 2022-04-29 | 3.83 | $3.83 | — |
| 2022-04-28 | 3.83 | $3.83 | — |
| 2022-04-27 | 3.83 | $3.83 | — |
| 2022-04-26 | 3.83 | $3.83 | — |
| 2022-04-25 | 3.83 | $3.83 | — |
| 2022-04-22 | 3.83 | $3.83 | — |
| 2022-04-21 | 3.83 | $3.83 | — |
| 2022-04-20 | 3.83 | $3.83 | — |
| 2022-04-19 | 3.82 | $3.83 | — |
| 2022-04-18 | 3.82 | $3.83 | — |
| 2022-04-14 | 3.82 | $3.83 | — |
| 2022-04-13 | 3.82 | $3.83 | — |
| 2022-04-12 | 3.81 | $3.83 | — |
| 2022-04-11 | 3.81 | $3.83 | — |
| 2022-04-08 | 3.81 | $3.83 | — |
| 2022-04-07 | 3.80 | $3.83 | — |
| 2022-04-06 | 3.80 | $3.83 | — |
| 2022-04-05 | 3.80 | $3.83 | — |
| 2022-04-04 | 3.79 | $3.83 | — |
| 2022-04-01 | 3.79 | $3.83 | — |
| 2022-03-31 | 3.78 | $3.83 | — |
| 2022-03-30 | 3.78 | $3.83 | — |
| 2022-03-29 | 3.78 | $3.83 | — |
| 2022-03-28 | 3.77 | $3.83 | — |
| 2022-03-25 | 3.77 | $3.83 | — |
| 2022-03-24 | 3.77 | $3.83 | — |
| 2022-03-23 | 3.77 | $3.83 | — |
| 2022-03-22 | 3.77 | $3.83 | — |
| 2022-03-21 | 3.77 | $3.83 | — |
| 2022-03-18 | 3.78 | $3.83 | — |
| 2022-03-17 | 3.79 | $3.83 | — |
| 2022-03-16 | 3.80 | $3.83 | — |
| 2022-03-15 | 3.82 | $3.83 | — |
| 2022-03-14 | 3.84 | $3.83 | — |
| 2022-03-11 | 3.87 | $3.83 | — |
| 2022-03-10 | 3.91 | $3.83 | — |
| 2022-03-09 | 3.96 | $3.83 | — |
| 2022-03-08 | 4.02 | $3.83 | — |
| 2022-03-07 | 4.09 | $3.83 | 500 |
| 2022-03-04 | 4.18 | $4.18 | — |
| 2022-03-03 | 4.18 | $4.18 | — |
| 2022-03-02 | 4.18 | $4.18 | — |
| 2022-03-01 | 4.18 | $4.18 | — |
| 2022-02-28 | 4.18 | $4.18 | — |
| 2022-02-25 | 4.18 | $4.18 | — |
| 2022-02-24 | 4.18 | $4.18 | — |
| 2022-02-23 | 4.18 | $4.18 | — |
| 2022-02-22 | 4.18 | $4.18 | — |
| 2022-02-18 | 4.19 | $4.18 | — |
| 2022-02-17 | 4.19 | $4.18 | — |
| 2022-02-16 | 4.19 | $4.18 | — |
| 2022-02-15 | 4.19 | $4.18 | — |
| 2022-02-14 | 4.19 | $4.18 | — |
| 2022-02-11 | 4.19 | $4.18 | — |
| 2022-02-10 | 4.19 | $4.18 | — |
| 2022-02-09 | 4.19 | $4.18 | — |
| 2022-02-08 | 4.19 | $4.18 | — |
| 2022-02-07 | 4.19 | $4.18 | — |
| 2022-02-04 | 4.19 | $4.18 | — |
| 2022-02-03 | 4.19 | $4.18 | — |
| 2022-02-02 | 4.19 | $4.18 | — |
| 2022-02-01 | 4.19 | $4.18 | — |
| 2022-01-31 | 4.19 | $4.18 | — |
| 2022-01-28 | 4.19 | $4.18 | — |
| 2022-01-27 | 4.20 | $4.18 | — |
| 2022-01-26 | 4.20 | $4.18 | — |
| 2022-01-25 | 4.20 | $4.18 | — |
| 2022-01-24 | 4.20 | $4.18 | — |
| 2022-01-21 | 4.20 | $4.18 | — |
| 2022-01-20 | 4.20 | $4.18 | — |
| 2022-01-19 | 4.20 | $4.18 | — |
| 2022-01-18 | 4.20 | $4.18 | — |
| 2022-01-14 | 4.21 | $4.18 | — |
| 2022-01-13 | 4.21 | $4.18 | — |
| 2022-01-12 | 4.21 | $4.18 | — |
| 2022-01-11 | 4.21 | $4.18 | — |
| 2022-01-10 | 4.21 | $4.18 | — |
| 2022-01-07 | 4.21 | $4.18 | — |
| 2022-01-06 | 4.21 | $4.18 | — |
| 2022-01-05 | 4.22 | $4.18 | — |
| 2022-01-04 | 4.22 | $4.18 | — |
| 2022-01-03 | 4.22 | $4.18 | — |
| 2021-12-31 | 4.22 | $4.18 | — |
| 2021-12-30 | 4.22 | $4.18 | — |
| 2021-12-29 | 4.22 | $4.18 | — |
| 2021-12-28 | 4.22 | $4.18 | — |
| 2021-12-27 | 4.23 | $4.18 | — |
| 2021-12-23 | 4.23 | $4.18 | — |
| 2021-12-22 | 4.23 | $4.18 | — |
| 2021-12-21 | 4.23 | $4.18 | — |
| 2021-12-20 | 4.23 | $4.18 | — |
| 2021-12-17 | 4.23 | $4.18 | — |
| 2021-12-16 | 4.23 | $4.18 | — |
| 2021-12-15 | 4.23 | $4.18 | — |
| 2021-12-14 | 4.23 | $4.18 | — |
| 2021-12-13 | 4.23 | $4.18 | — |
| 2021-12-10 | 4.22 | $4.18 | — |
| 2021-12-09 | 4.22 | $4.18 | — |
| 2021-12-08 | 4.22 | $4.18 | — |
| 2021-12-07 | 4.22 | $4.18 | — |
| 2021-12-06 | 4.21 | $4.18 | — |
| 2021-12-03 | 4.21 | $4.18 | — |
| 2021-12-02 | 4.20 | $4.18 | — |
| 2021-12-01 | 4.19 | $4.18 | — |
| 2021-11-30 | 4.19 | $4.18 | — |
| 2021-11-29 | 4.18 | $4.18 | — |
| 2021-11-26 | 4.17 | $4.18 | — |
| 2021-11-24 | 4.16 | $4.18 | — |
| 2021-11-23 | 4.14 | $4.18 | — |
| 2021-11-22 | 4.13 | $4.18 | — |
| 2021-11-19 | 4.12 | $4.18 | — |
| 2021-11-18 | 4.10 | $4.18 | — |
| 2021-11-17 | 4.09 | $4.18 | — |
| 2021-11-16 | 4.07 | $4.18 | — |
| 2021-11-15 | 4.05 | $4.18 | — |
| 2021-11-12 | 4.03 | $4.18 | — |
| 2021-11-11 | 4.01 | $4.18 | — |
| 2021-11-10 | 4.00 | $4.18 | — |
| 2021-11-09 | 3.98 | $4.18 | — |
| 2021-11-08 | 3.96 | $4.18 | — |
| 2021-11-05 | 3.95 | $4.18 | — |
| 2021-11-04 | 3.94 | $4.18 | — |
| 2021-11-03 | 3.93 | $4.18 | — |
| 2021-11-02 | 3.94 | $4.18 | — |
| 2021-11-01 | 3.94 | $4.18 | — |
| 2021-10-29 | 3.96 | $4.18 | — |
| 2021-10-28 | 4.00 | $4.18 | — |
| 2021-10-27 | 4.05 | $4.18 | — |
| 2021-10-26 | 4.11 | $4.18 | 10000 |
| 2021-10-25 | 4.21 | $4.60 | — |
| 2021-10-22 | 4.20 | $4.60 | — |
| 2021-10-21 | 4.19 | $4.60 | — |
| 2021-10-20 | 4.20 | $4.60 | — |
| 2021-10-19 | 4.22 | $4.60 | — |
| 2021-10-18 | 4.26 | $4.60 | — |
| 2021-10-15 | 4.31 | $4.60 | — |
| 2021-10-14 | 4.40 | $4.60 | — |
| 2021-10-13 | 4.51 | $4.60 | — |
| 2021-10-12 | 4.66 | $4.60 | — |
| 2021-10-11 | 4.86 | $4.60 | — |
| 2021-10-08 | 5.11 | $4.60 | — |
| 2021-10-07 | 5.42 | $4.60 | — |
| 2021-10-06 | 5.82 | $4.60 | — |
| 2021-10-05 | 6.30 | $4.60 | 109 |
| 2021-10-04 | 6.90 | $6.90 | — |
| 2021-10-01 | 6.90 | $6.90 | — |
| 2021-09-30 | 6.90 | $6.90 | — |
| 2021-09-29 | 6.90 | $6.90 | — |
| 2021-09-28 | 6.90 | $6.90 | — |
| 2021-09-27 | 6.90 | $6.90 | — |
| 2021-09-24 | 6.90 | $6.90 | — |
| 2021-09-23 | 6.90 | $6.90 | — |
| 2021-09-22 | 6.90 | $6.90 | — |
| 2021-09-21 | 6.90 | $6.90 | — |
| 2021-09-20 | 6.90 | $6.90 | — |
| 2021-09-17 | 6.90 | $6.90 | — |
| 2021-09-16 | 6.90 | $6.90 | — |
| 2021-09-15 | 6.90 | $6.90 | — |
| 2021-09-14 | 6.90 | $6.90 | — |
| 2021-09-13 | 6.90 | $6.90 | — |
| 2021-09-10 | 6.90 | $6.90 | — |
| 2021-09-09 | 6.90 | $6.90 | — |
| 2021-09-08 | 6.90 | $6.90 | — |
| 2021-09-07 | 6.90 | $6.90 | — |
| 2021-09-03 | 6.90 | $6.90 | — |
| 2021-09-02 | 6.90 | $6.90 | — |
| 2021-09-01 | 6.90 | $6.90 | — |
| 2021-08-31 | 6.90 | $6.90 | — |
| 2021-08-30 | 6.90 | $6.90 | — |
| 2021-08-27 | 6.90 | $6.90 | — |
| 2021-08-26 | 6.90 | $6.90 | — |
| 2021-08-25 | 6.90 | $6.90 | — |
| 2021-08-24 | 6.90 | $6.90 | — |
| 2021-08-23 | 6.90 | $6.90 | — |
| 2021-08-20 | 6.90 | $6.90 | — |
| 2021-08-19 | 6.90 | $6.90 | — |
| 2021-08-18 | 6.90 | $6.90 | — |
| 2021-08-17 | 6.90 | $6.90 | — |
| 2021-08-16 | 6.90 | $6.90 | — |
| 2021-08-13 | 6.90 | $6.90 | — |
| 2021-08-12 | 6.90 | $6.90 | — |
| 2021-08-11 | 6.90 | $6.90 | — |
| 2021-08-10 | 6.90 | $6.90 | — |
| 2021-08-09 | 6.90 | $6.90 | — |
| 2021-08-06 | 6.90 | $6.90 | — |
| 2021-08-05 | 6.90 | $6.90 | — |
| 2021-08-04 | 6.90 | $6.90 | — |
| 2021-08-03 | 6.90 | $6.90 | — |
| 2021-08-02 | 6.90 | $6.90 | — |
| 2021-07-30 | 6.90 | $6.90 | — |
| 2021-07-29 | 6.90 | $6.90 | — |
| 2021-07-28 | 6.90 | $6.90 | — |
| 2021-07-27 | 6.90 | $6.90 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
22.22
2026-07-24
Close Price
$20.49
Vol: 140
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
53.35
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.22 | $20.49 | 140 |
| 2026-07-23 | 22.22 | $20.49 | 140 |
| 2026-07-22 | 22.22 | $20.49 | — |
| 2026-07-21 | 22.22 | $20.49 | — |
| 2026-07-20 | 22.22 | $20.49 | 400 |
| 2026-07-17 | 29.04 | $21.40 | — |
| 2026-07-16 | 29.04 | $21.40 | — |
| 2026-07-15 | 29.04 | $21.40 | — |
| 2026-07-14 | 29.04 | $21.40 | 140 |
| 2026-07-13 | 29.04 | $21.40 | 140 |
| 2026-07-10 | 29.04 | $21.40 | 140 |
| 2026-07-09 | 29.04 | $21.40 | 140 |
| 2026-07-08 | 29.04 | $21.40 | — |
| 2026-07-07 | 29.04 | $21.40 | — |
| 2026-07-06 | 29.04 | $21.40 | 140 |
| 2026-07-02 | 29.04 | $21.40 | 140 |
| 2026-07-01 | 29.04 | $21.40 | 140 |
| 2026-06-30 | 29.04 | $21.40 | 140 |
| 2026-06-29 | 29.04 | $21.40 | 140 |
| 2026-06-26 | 29.04 | $21.40 | 140 |
| 2026-06-25 | 29.04 | $21.40 | 140 |
| 2026-06-24 | 29.04 | $21.40 | 140 |
| 2026-06-23 | 29.04 | $21.40 | 140 |
| 2026-06-22 | 29.04 | $21.40 | 140 |
| 2026-06-18 | 35.28 | $22.79 | 1117 |
| 2026-06-17 | 35.28 | $22.79 | 1117 |
| 2026-06-16 | 35.28 | $22.79 | 1117 |
| 2026-06-15 | 49.81 | $24.99 | 1117 |
| 2026-06-12 | 49.81 | $24.99 | 1117 |
| 2026-06-11 | 49.81 | $24.99 | 1117 |
| 2026-06-10 | 49.81 | $24.99 | 1117 |
| 2026-06-09 | 49.81 | $24.99 | 1117 |
| 2026-06-08 | 49.81 | $24.99 | — |
| 2026-06-05 | 49.81 | $24.99 | 1117 |
| 2026-06-04 | 49.81 | $24.99 | 1117 |
| 2026-06-03 | 49.81 | $24.99 | 1117 |
| 2026-06-02 | 49.81 | $24.99 | 1117 |
| 2026-06-01 | 49.81 | $24.99 | 1117 |
| 2026-05-29 | 49.81 | $24.99 | 1117 |
| 2026-05-28 | 49.81 | $24.99 | 1117 |
| 2026-05-27 | 49.81 | $24.99 | 1117 |
| 2026-05-26 | 49.81 | $24.99 | 1117 |
| 2026-05-22 | 72.23 | $28.57 | 500 |
| 2026-05-21 | 72.23 | $28.57 | 500 |
| 2026-05-20 | 61.42 | $26.10 | 500 |
| 2026-05-19 | 61.42 | $26.10 | 500 |
| 2026-05-18 | 61.42 | $26.10 | 810 |
| 2026-05-15 | 55.73 | $25.15 | — |
| 2026-05-14 | 55.73 | $25.15 | 500 |
| 2026-05-13 | 55.73 | $25.15 | 500 |
| 2026-05-12 | 55.73 | $25.15 | 500 |
| 2026-05-11 | 55.73 | $25.15 | 500 |
| 2026-05-08 | 54.92 | $25.00 | 500 |
| 2026-05-07 | 54.92 | $25.00 | 100 |
| 2026-05-06 | 52.40 | $24.52 | 500 |
| 2026-05-05 | 52.40 | $24.52 | 500 |
| 2026-05-04 | 52.40 | $24.52 | — |
| 2026-05-01 | 52.40 | $24.52 | 500 |
| 2026-04-30 | 52.40 | $24.52 | 1112 |
| 2026-04-29 | 49.10 | $23.80 | 500 |
| 2026-04-28 | 49.10 | $23.80 | 500 |
| 2026-04-27 | 83.05 | $28.50 | 500 |
| 2026-04-24 | 83.05 | $28.50 | 500 |
| 2026-04-23 | 83.05 | $28.50 | 500 |
| 2026-04-22 | 83.05 | $28.50 | 500 |
| 2026-04-21 | 83.05 | $28.50 | 500 |
| 2026-04-20 | 83.05 | $28.50 | 653 |
| 2026-04-17 | 72.53 | $24.96 | 760 |
| 2026-04-16 | 72.53 | $24.96 | 760 |
| 2026-04-15 | 72.53 | $24.96 | 760 |
| 2026-04-14 | 72.53 | $24.96 | 760 |
| 2026-04-13 | 72.53 | $24.96 | 760 |
| 2026-04-10 | 72.53 | $24.96 | 760 |
| 2026-04-09 | 72.53 | $24.96 | 760 |
| 2026-04-08 | 59.86 | $22.38 | 760 |
| 2026-04-07 | 59.86 | $22.38 | 760 |
| 2026-04-06 | 59.86 | $22.38 | 760 |
| 2026-04-02 | 59.86 | $22.38 | 760 |
| 2026-04-01 | 59.86 | $22.38 | 760 |
| 2026-03-31 | 33.29 | $19.50 | 760 |
| 2026-03-30 | 33.29 | $19.50 | 760 |
| 2026-03-27 | 48.33 | $21.00 | 760 |
| 2026-03-26 | 48.33 | $21.00 | 760 |
| 2026-03-25 | 48.33 | $21.00 | 760 |
| 2026-03-24 | 48.33 | $21.00 | 760 |
| 2026-03-23 | 48.33 | $21.00 | 760 |
| 2026-03-20 | 48.33 | $21.00 | 760 |
| 2026-03-19 | 48.33 | $21.00 | 760 |
| 2026-03-18 | 48.33 | $21.00 | 760 |
| 2026-03-17 | 48.33 | $21.00 | 760 |
| 2026-03-16 | 48.33 | $21.00 | 238 |
| 2026-03-13 | 67.25 | $22.56 | 760 |
| 2026-03-12 | 67.25 | $22.56 | 760 |
| 2026-03-11 | 67.25 | $22.56 | 760 |
| 2026-03-10 | 67.25 | $22.56 | 760 |
| 2026-03-09 | 67.25 | $22.56 | 760 |
| 2026-03-06 | 67.25 | $22.56 | 760 |
| 2026-03-05 | 67.25 | $22.56 | 760 |
| 2026-03-04 | 67.25 | $22.56 | 1185 |
| 2026-03-03 | 48.19 | $20.35 | 760 |
| 2026-03-02 | 48.19 | $20.35 | 760 |
| 2026-02-27 | 48.19 | $20.35 | 760 |
| 2026-02-26 | 48.19 | $20.35 | 760 |
| 2026-02-25 | 48.19 | $20.35 | 760 |
| 2026-02-24 | 48.19 | $20.35 | 850 |
| 2026-02-23 | 40.73 | $19.70 | 760 |
| 2026-02-20 | 40.73 | $19.70 | — |
| 2026-02-19 | 40.73 | $19.70 | — |
| 2026-02-18 | 40.73 | $19.70 | — |
| 2026-02-17 | 40.73 | $19.70 | — |
| 2026-02-13 | 40.73 | $19.70 | — |
| 2026-02-12 | 40.73 | $19.70 | — |
| 2026-02-11 | 40.73 | $19.70 | 860 |
| 2026-02-10 | 33.93 | $19.00 | — |
| 2026-02-09 | 33.93 | $19.00 | — |
| 2026-02-06 | 33.93 | $19.00 | 521 |
| 2026-02-05 | 55.41 | $21.76 | 300 |
| 2026-02-04 | 55.41 | $21.76 | 300 |
| 2026-02-03 | 55.41 | $21.76 | 300 |
| 2026-02-02 | 55.41 | $21.76 | — |
| 2026-01-30 | 55.41 | $21.76 | — |
| 2026-01-29 | 55.41 | $21.76 | 300 |
| 2026-01-28 | 55.41 | $21.76 | 300 |
| 2026-01-27 | 55.41 | $21.76 | 3000 |
| 2026-01-26 | 60.68 | $22.33 | 300 |
| 2026-01-23 | 60.68 | $22.33 | 300 |
| 2026-01-22 | 60.68 | $22.33 | 300 |
| 2026-01-21 | 53.19 | $21.21 | 300 |
| 2026-01-20 | 63.93 | $22.25 | 300 |
| 2026-01-16 | 41.98 | $20.20 | 300 |
| 2026-01-15 | 41.98 | $20.20 | 300 |
| 2026-01-14 | 41.98 | $20.20 | 300 |
| 2026-01-13 | 41.98 | $20.20 | 300 |
| 2026-01-12 | 41.98 | $20.20 | 300 |
| 2026-01-09 | 41.98 | $20.20 | 300 |
| 2026-01-08 | 41.98 | $20.20 | 300 |
| 2026-01-07 | 41.98 | $20.20 | 300 |
| 2026-01-06 | 41.98 | $20.20 | 300 |
| 2026-01-05 | 37.29 | $19.80 | 300 |
| 2026-01-02 | 37.29 | $19.80 | 300 |
| 2025-12-31 | 37.29 | $19.80 | 300 |
| 2025-12-30 | 37.29 | $19.80 | 300 |
| 2025-12-29 | 37.29 | $19.80 | 300 |
| 2025-12-26 | 37.29 | $19.80 | 300 |
| 2025-12-24 | 37.29 | $19.80 | 547 |
| 2025-12-23 | 41.57 | $20.53 | 300 |
| 2025-12-22 | 41.57 | $20.53 | 300 |
| 2025-12-19 | 19.02 | $18.57 | 300 |
| 2025-12-18 | 19.02 | $18.57 | 446 |
| 2025-12-17 | 26.25 | $20.12 | 300 |
| 2025-12-16 | 26.25 | $20.12 | 300 |
| 2025-12-15 | 26.25 | $20.12 | — |
| 2025-12-12 | 26.25 | $20.12 | — |
| 2025-12-11 | 26.25 | $20.12 | — |
| 2025-12-10 | 26.25 | $20.12 | 648 |
| 2025-12-09 | 26.25 | $20.12 | 180 |
| 2025-12-08 | 26.25 | $20.12 | 180 |
| 2025-12-05 | 26.25 | $20.12 | 180 |
| 2025-12-04 | 26.25 | $20.12 | 180 |
| 2025-12-03 | 26.25 | $20.12 | 180 |
| 2025-12-02 | 26.25 | $20.12 | — |
| 2025-12-01 | 26.25 | $20.12 | 180 |
| 2025-11-28 | 27.94 | $20.60 | 180 |
| 2025-11-26 | 27.94 | $20.60 | 180 |
| 2025-11-25 | 27.94 | $20.60 | 2127 |
| 2025-11-24 | 21.93 | $19.93 | 180 |
| 2025-11-21 | 21.93 | $19.93 | 180 |
| 2025-11-20 | 23.48 | $20.52 | 1180 |
| 2025-11-19 | 18.65 | $20.00 | 710 |
| 2025-11-18 | 22.31 | $21.42 | 500 |
| 2025-11-17 | 22.31 | $21.42 | 500 |
| 2025-11-14 | 22.64 | $21.54 | 500 |
| 2025-11-13 | 22.64 | $21.54 | 500 |
| 2025-11-12 | 15.50 | $20.80 | 500 |
| 2025-11-11 | 15.50 | $20.80 | 500 |
| 2025-11-10 | 15.50 | $20.80 | 500 |
| 2025-11-07 | 15.50 | $20.80 | 500 |
| 2025-11-06 | 9.82 | $20.18 | 500 |
| 2025-11-05 | 19.87 | $25.09 | 500 |
| 2025-11-04 | 19.87 | $25.09 | 500 |
| 2025-11-03 | 19.87 | $25.09 | 500 |
| 2025-10-31 | 19.87 | $25.09 | 500 |
| 2025-10-30 | 19.87 | $25.09 | 500 |
| 2025-10-29 | 19.87 | $25.09 | 500 |
| 2025-10-28 | 19.87 | $25.09 | — |
| 2025-10-27 | 19.87 | $25.09 | 200 |
| 2025-10-24 | 20.24 | $25.22 | 305 |
| 2025-10-23 | 13.65 | $24.65 | 1410 |
| 2025-10-22 | 20.18 | $27.00 | — |
| 2025-10-21 | 20.18 | $27.00 | — |
| 2025-10-20 | 20.18 | $27.00 | — |
| 2025-10-17 | 20.18 | $27.00 | 411 |
| 2025-10-16 | 22.20 | $27.55 | — |
| 2025-10-15 | 22.20 | $27.55 | 100 |
| 2025-10-14 | 22.20 | $27.55 | — |
| 2025-10-13 | 22.20 | $27.55 | — |
| 2025-10-10 | 22.20 | $27.55 | — |
| 2025-10-09 | 22.20 | $27.55 | 300 |
| 2025-10-08 | 30.97 | $29.66 | — |
| 2025-10-07 | 30.97 | $29.66 | 302 |
| 2025-10-06 | 42.83 | $31.30 | — |
| 2025-10-03 | 42.83 | $31.30 | — |
| 2025-10-02 | 42.83 | $31.30 | — |
| 2025-10-01 | 42.83 | $31.30 | — |
| 2025-09-30 | 42.83 | $31.30 | — |
| 2025-09-29 | 42.83 | $31.30 | 500 |
| 2025-09-26 | 42.34 | $31.25 | — |
| 2025-09-25 | 42.34 | $31.25 | 200 |
| 2025-09-24 | 49.18 | $32.14 | — |
| 2025-09-23 | 49.18 | $32.14 | 100 |
| 2025-09-22 | 43.74 | $31.55 | 200 |
| 2025-09-19 | 43.74 | $31.55 | — |
| 2025-09-18 | 43.74 | $31.55 | — |
| 2025-09-17 | 43.74 | $31.55 | — |
| 2025-09-16 | 43.74 | $31.55 | 530 |
| 2025-09-15 | 57.76 | $33.28 | — |
| 2025-09-12 | 57.76 | $33.28 | 220 |
| 2025-09-11 | 57.76 | $33.28 | 737 |
| 2025-09-10 | 57.76 | $33.28 | — |
| 2025-09-09 | 57.76 | $33.28 | 300 |
| 2025-09-08 | 61.47 | $33.70 | — |
| 2025-09-05 | 61.47 | $33.70 | — |
| 2025-09-04 | 61.47 | $33.70 | — |
| 2025-09-03 | 61.47 | $33.70 | 600 |
| 2025-09-02 | 56.67 | $32.81 | 200 |
| 2025-08-29 | 56.75 | $32.82 | 220 |
| 2025-08-28 | 50.99 | $31.89 | — |
| 2025-08-27 | 50.99 | $31.89 | — |
| 2025-08-26 | 50.99 | $31.89 | 532 |
| 2025-08-25 | 36.19 | $30.00 | — |
| 2025-08-22 | 36.19 | $30.00 | 200 |
| 2025-08-21 | 36.19 | $30.00 | 200 |
| 2025-08-20 | 36.19 | $30.00 | 200 |
| 2025-08-19 | 48.92 | $32.00 | 850 |
| 2025-08-18 | 48.92 | $32.00 | — |
| 2025-08-15 | 48.92 | $32.00 | — |
| 2025-08-14 | 48.92 | $32.00 | — |
| 2025-08-13 | 48.92 | $32.00 | — |
| 2025-08-12 | 48.92 | $32.00 | 300 |
| 2025-08-11 | 67.17 | $34.10 | — |
| 2025-08-08 | 67.17 | $34.10 | — |
| 2025-08-07 | 67.17 | $34.10 | — |
| 2025-08-06 | 67.17 | $34.10 | — |
| 2025-08-05 | 67.17 | $34.10 | — |
| 2025-08-04 | 67.17 | $34.10 | 361 |
| 2025-08-01 | 66.29 | $33.90 | — |
| 2025-07-31 | 66.37 | $33.91 | 210 |
| 2025-07-30 | 76.46 | $35.00 | 100 |
| 2025-07-29 | 74.02 | $34.29 | 793 |
| 2025-07-28 | 81.50 | $34.95 | 850 |
| 2025-07-25 | 78.39 | $33.96 | 1245 |
| 2025-07-24 | 79.80 | $34.07 | 335 |
| 2025-07-23 | 77.83 | $33.50 | 909 |
| 2025-07-22 | 73.52 | $32.50 | — |
| 2025-07-21 | 73.52 | $32.50 | 100 |
| 2025-07-18 | 73.52 | $32.50 | 100 |
| 2025-07-17 | 73.52 | $32.50 | 100 |
| 2025-07-16 | 73.52 | $32.50 | 300 |
| 2025-07-15 | 72.00 | $32.14 | 505 |
| 2025-07-14 | 62.10 | $30.41 | 100 |
| 2025-07-11 | 62.10 | $30.41 | 100 |
| 2025-07-10 | 62.10 | $30.41 | 150 |
| 2025-07-09 | 62.03 | $30.40 | 100 |
| 2025-07-08 | 62.03 | $30.40 | 100 |
| 2025-07-07 | 62.03 | $30.40 | 1345 |
| 2025-07-03 | 54.08 | $29.25 | — |
| 2025-07-02 | 54.08 | $29.25 | 100 |
| 2025-07-01 | 54.08 | $29.25 | 100 |
| 2025-06-30 | 62.58 | $30.12 | — |
| 2025-06-27 | 62.58 | $30.12 | 500 |
| 2025-06-26 | 37.33 | $27.65 | — |
| 2025-06-25 | 37.33 | $27.65 | — |
| 2025-06-24 | 37.33 | $27.65 | — |
| 2025-06-23 | 37.33 | $27.65 | — |
| 2025-06-20 | 37.33 | $27.65 | — |
| 2025-06-18 | 37.33 | $27.65 | — |
| 2025-06-17 | 37.33 | $27.65 | 210 |
| 2025-06-16 | 38.50 | $27.81 | — |
| 2025-06-13 | 38.50 | $27.81 | — |
| 2025-06-12 | 38.50 | $27.81 | — |
| 2025-06-11 | 38.50 | $27.81 | — |
| 2025-06-10 | 38.50 | $27.81 | — |
| 2025-06-09 | 38.50 | $27.81 | — |
| 2025-06-06 | 38.50 | $27.81 | 500 |
| 2025-06-05 | 37.03 | $27.64 | 400 |
| 2025-06-04 | 23.41 | $26.31 | — |
| 2025-06-03 | 23.41 | $26.31 | 1305 |
| 2025-06-02 | 19.76 | $26.00 | 498 |
| 2025-05-30 | 16.72 | $25.75 | — |
| 2025-05-29 | 16.72 | $25.75 | 721 |
| 2025-05-28 | 25.00 | $28.17 | — |
| 2025-05-27 | 25.00 | $28.17 | 100 |
| 2025-05-23 | 25.00 | $28.17 | 700 |
| 2025-05-22 | 26.05 | $28.40 | 364 |
| 2025-05-21 | 20.53 | $28.00 | — |
| 2025-05-20 | 20.53 | $28.00 | — |
| 2025-05-19 | 20.53 | $28.00 | — |
| 2025-05-16 | 20.53 | $28.00 | — |
| 2025-05-15 | 20.53 | $28.00 | — |
| 2025-05-14 | 20.53 | $28.00 | 1222 |
| 2025-05-13 | 44.13 | $31.90 | — |
| 2025-05-12 | 44.13 | $31.90 | — |
| 2025-05-09 | 44.13 | $31.90 | — |
| 2025-05-08 | 44.13 | $31.90 | — |
| 2025-05-07 | 44.13 | $31.90 | — |
| 2025-05-06 | 44.13 | $31.90 | — |
| 2025-05-05 | 44.13 | $31.90 | 600 |
| 2025-05-02 | 50.95 | $32.55 | — |
| 2025-05-01 | 50.95 | $32.55 | — |
| 2025-04-30 | 50.95 | $32.55 | — |
| 2025-04-29 | 50.95 | $32.55 | — |
| 2025-04-28 | 50.95 | $32.55 | — |
| 2025-04-25 | 50.95 | $32.55 | — |
| 2025-04-24 | 50.95 | $32.55 | — |
| 2025-04-23 | 50.95 | $32.55 | — |
| 2025-04-22 | 50.95 | $32.55 | — |
| 2025-04-21 | 50.95 | $32.55 | — |
| 2025-04-17 | 50.95 | $32.55 | — |
| 2025-04-16 | 50.95 | $32.55 | — |
| 2025-04-15 | 50.95 | $32.55 | — |
| 2025-04-14 | 50.95 | $32.55 | — |
| 2025-04-11 | 50.95 | $32.55 | — |
| 2025-04-10 | 50.95 | $32.55 | — |
| 2025-04-09 | 50.95 | $32.55 | — |
| 2025-04-08 | 50.95 | $32.55 | — |
| 2025-04-07 | 19.35 | $28.40 | 400 |
| 2025-04-04 | 49.88 | $32.55 | — |
| 2025-04-03 | 49.88 | $32.55 | 145 |
| 2025-04-02 | 49.88 | $32.55 | 145 |
| 2025-04-01 | 49.88 | $32.55 | 145 |
| 2025-03-31 | 49.88 | $32.55 | 145 |
| 2025-03-28 | 49.88 | $32.55 | — |
| 2025-03-27 | 49.88 | $32.55 | 145 |
| 2025-03-26 | 49.88 | $32.55 | 145 |
| 2025-03-25 | 49.88 | $32.55 | 145 |
| 2025-03-24 | 49.88 | $32.55 | 145 |
| 2025-03-21 | 49.88 | $32.55 | — |
| 2025-03-20 | 49.88 | $32.55 | — |
| 2025-03-19 | 49.88 | $32.55 | — |
| 2025-03-18 | 49.88 | $32.55 | 145 |
| 2025-03-17 | 49.88 | $32.55 | 145 |
| 2025-03-14 | 49.88 | $32.55 | — |
| 2025-03-13 | 49.88 | $32.55 | 200 |
| 2025-03-12 | 43.50 | $31.84 | — |
| 2025-03-11 | 43.50 | $31.84 | 145 |
| 2025-03-10 | 43.50 | $31.84 | 145 |
| 2025-03-07 | 43.50 | $31.84 | — |
| 2025-03-06 | 43.50 | $31.84 | 600 |
| 2025-03-05 | 53.79 | $33.22 | — |
| 2025-03-04 | 53.79 | $33.22 | 145 |
| 2025-03-03 | 43.36 | $32.03 | — |
| 2025-02-28 | 43.36 | $32.03 | 145 |
| 2025-02-27 | 43.36 | $32.03 | 145 |
| 2025-02-26 | 43.36 | $32.03 | — |
| 2025-02-25 | 43.36 | $32.03 | — |
| 2025-02-24 | 43.36 | $32.03 | — |
| 2025-02-21 | 43.36 | $32.03 | — |
| 2025-02-20 | 43.36 | $32.03 | — |
| 2025-02-19 | 43.36 | $32.03 | 320 |
| 2025-02-18 | 58.36 | $34.18 | 145 |
| 2025-02-14 | 58.36 | $34.18 | — |
| 2025-02-13 | 58.36 | $34.18 | 145 |
| 2025-02-12 | 58.36 | $34.18 | — |
| 2025-02-11 | 58.36 | $34.18 | 600 |
| 2025-02-10 | 58.36 | $34.18 | 600 |
| 2025-02-07 | 58.36 | $34.18 | — |
| 2025-02-06 | 58.36 | $34.18 | 600 |
| 2025-02-05 | 48.11 | $32.33 | 311 |
| 2025-02-04 | 33.80 | $30.62 | — |
| 2025-02-03 | 33.80 | $30.62 | — |
| 2025-01-31 | 33.80 | $30.62 | 145 |
| 2025-01-30 | 33.80 | $30.62 | — |
| 2025-01-29 | 33.80 | $30.62 | 145 |
| 2025-01-28 | 33.80 | $30.62 | 673 |
| 2025-01-27 | 50.15 | $33.37 | — |
| 2025-01-24 | 50.15 | $33.37 | — |
| 2025-01-23 | 50.15 | $33.37 | — |
| 2025-01-22 | 50.15 | $33.37 | 500 |
| 2025-01-21 | 49.28 | $33.25 | 145 |
| 2025-01-17 | 49.28 | $33.25 | 147 |
| 2025-01-16 | 54.68 | $34.00 | 100 |
| 2025-01-15 | 38.93 | $32.14 | 163 |
| 2025-01-14 | 75.79 | $34.88 | — |
| 2025-01-13 | 75.79 | $34.88 | 820 |
| 2025-01-10 | 75.79 | $34.88 | 820 |
| 2025-01-08 | 75.79 | $34.88 | 820 |
| 2025-01-07 | 75.79 | $34.88 | 820 |
| 2025-01-06 | 75.79 | $34.88 | 820 |
| 2025-01-03 | 75.79 | $34.88 | — |
| 2025-01-02 | 75.79 | $34.88 | — |
| 2024-12-31 | 75.79 | $34.88 | 820 |
| 2024-12-30 | 75.79 | $34.88 | — |
| 2024-12-27 | 75.79 | $34.88 | 820 |
| 2024-12-26 | 75.79 | $34.88 | 820 |
| 2024-12-24 | 75.79 | $34.88 | — |
| 2024-12-23 | 75.79 | $34.88 | 820 |
| 2024-12-20 | 75.79 | $34.88 | 429 |
| 2024-12-19 | 57.11 | $32.16 | 820 |
| 2024-12-18 | 57.11 | $32.16 | — |
| 2024-12-17 | 57.11 | $32.16 | 820 |
| 2024-12-16 | 57.11 | $32.16 | 820 |
| 2024-12-13 | 57.11 | $32.16 | 820 |
| 2024-12-12 | 57.11 | $32.16 | 820 |
| 2024-12-11 | 58.57 | $32.28 | — |
| 2024-12-10 | 58.57 | $32.28 | 820 |
| 2024-12-09 | 58.57 | $32.28 | — |
| 2024-12-06 | 58.57 | $32.28 | — |
| 2024-12-05 | 58.57 | $32.28 | 820 |
| 2024-12-04 | 58.57 | $32.28 | 820 |
| 2024-12-03 | 58.57 | $32.28 | — |
| 2024-12-02 | 58.57 | $32.28 | 820 |
| 2024-11-29 | 58.57 | $32.28 | — |
| 2024-11-27 | 58.57 | $32.28 | 820 |
| 2024-11-26 | 58.57 | $32.28 | — |
| 2024-11-25 | 58.57 | $32.28 | — |
| 2024-11-22 | 58.57 | $32.28 | 1322 |
| 2024-11-21 | 51.80 | $31.00 | — |
| 2024-11-20 | 51.80 | $31.00 | 820 |
| 2024-11-19 | 51.80 | $31.00 | 855 |
| 2024-11-18 | 60.40 | $32.30 | 311 |
| 2024-11-15 | 60.76 | $32.35 | 311 |
| 2024-11-14 | 59.10 | $32.00 | — |
| 2024-11-13 | 59.10 | $32.00 | 321 |
| 2024-11-12 | 56.55 | $31.46 | 60 |
| 2024-11-11 | 56.55 | $31.46 | — |
| 2024-11-08 | 56.55 | $31.46 | — |
| 2024-11-07 | 56.55 | $31.46 | 60 |
| 2024-11-06 | 56.55 | $31.46 | — |
| 2024-11-05 | 56.55 | $31.46 | — |
| 2024-11-04 | 56.55 | $31.46 | 630 |
| 2024-11-01 | 60.83 | $32.33 | 130 |
| 2024-10-31 | 61.49 | $32.46 | 310 |
| 2024-10-30 | 62.48 | $32.66 | 155 |
| 2024-10-29 | 64.41 | $33.05 | 190 |
| 2024-10-28 | 53.84 | $30.00 | 283 |
| 2024-10-25 | 66.06 | $32.00 | 300 |
| 2024-10-24 | 66.06 | $32.00 | — |
| 2024-10-23 | 66.06 | $32.00 | 312 |
| 2024-10-22 | 66.06 | $32.00 | 230 |
| 2024-10-21 | 69.26 | $32.50 | 300 |
| 2024-10-18 | 65.80 | $31.40 | 100 |
| 2024-10-17 | 65.80 | $31.40 | 3102 |
| 2024-10-16 | 69.66 | $32.00 | 513 |
| 2024-10-15 | 71.05 | $32.21 | 430 |
| 2024-10-14 | 69.54 | $31.66 | 596 |
| 2024-10-11 | 67.61 | $31.00 | 100 |
| 2024-10-10 | 67.61 | $31.00 | 2844 |
| 2024-10-09 | 69.11 | $31.25 | 4201 |
| 2024-10-08 | 85.20 | $33.50 | 4437 |
| 2024-10-07 | 77.19 | $29.93 | 300 |
| 2024-10-04 | 74.52 | $29.20 | 340 |
| 2024-10-03 | 74.52 | $29.20 | 340 |
| 2024-10-02 | 74.52 | $29.20 | — |
| 2024-10-01 | 74.52 | $29.20 | 340 |
| 2024-09-30 | 74.81 | $29.23 | — |
| 2024-09-27 | 74.81 | $29.23 | — |
| 2024-09-26 | 74.81 | $29.23 | 2000 |
| 2024-09-25 | 74.81 | $29.23 | 2000 |
| 2024-09-24 | 77.30 | $29.53 | 300 |
| 2024-09-23 | 91.54 | $31.01 | 2000 |
| 2024-09-20 | 91.54 | $31.01 | 2000 |
| 2024-09-19 | 91.54 | $31.01 | 4001 |
| 2024-09-18 | 98.81 | $31.70 | 2495 |
| 2024-09-17 | 97.46 | $26.83 | — |
| 2024-09-16 | 97.46 | $26.83 | — |
| 2024-09-13 | 97.46 | $26.83 | — |
| 2024-09-12 | 97.46 | $26.83 | — |
| 2024-09-11 | 97.46 | $26.83 | — |
| 2024-09-10 | 97.46 | $26.83 | — |
| 2024-09-09 | 97.46 | $26.83 | — |
| 2024-09-06 | 97.46 | $26.83 | — |
| 2024-09-05 | 97.46 | $26.83 | — |
| 2024-09-04 | 97.46 | $26.83 | — |
| 2024-09-03 | 97.46 | $26.83 | — |
| 2024-08-30 | 97.46 | $26.83 | — |
| 2024-08-29 | 97.46 | $26.83 | — |
| 2024-08-28 | 97.46 | $26.83 | — |
| 2024-08-27 | 97.46 | $26.83 | — |
| 2024-08-26 | 97.46 | $26.83 | — |
| 2024-08-23 | 97.46 | $26.83 | — |
| 2024-08-22 | 97.46 | $26.83 | — |
| 2024-08-21 | 97.46 | $26.83 | — |
| 2024-08-20 | 97.46 | $26.83 | — |
| 2024-07-18 | 97.46 | $26.83 | 100 |
| 2024-07-17 | 97.46 | $26.83 | 100 |
| 2024-07-16 | 97.46 | $26.83 | 100 |
| 2024-07-09 | 97.46 | $26.83 | 100 |
| 2024-05-29 | 96.36 | $22.41 | — |
| 2024-05-28 | 96.36 | $22.41 | — |
| 2024-05-24 | 96.36 | $22.41 | — |
| 2024-05-23 | 96.36 | $22.41 | — |
| 2024-05-17 | 96.36 | $22.41 | 23015 |
| 2024-05-15 | 100.00 | $22.89 | 1499 |
| 2024-05-14 | 100.00 | $21.54 | 501 |
| 2024-02-27 | 100.00 | $18.60 | — |
| 2024-02-26 | 100.00 | $18.60 | — |
| 2024-02-23 | 100.00 | $18.60 | 450 |
| 2024-02-22 | 100.00 | $15.74 | — |
| 2024-02-21 | 100.00 | $15.74 | — |
| 2023-11-21 | 100.00 | $15.74 | 200 |
| 2023-05-23 | 98.84 | $5.88 | — |
| 2023-05-22 | 98.84 | $5.88 | — |
| 2023-05-19 | 98.84 | $5.88 | — |
| 2023-05-18 | 98.84 | $5.88 | — |
| 2023-05-17 | 98.84 | $5.88 | — |
| 2023-05-16 | 98.84 | $5.88 | — |
| 2023-05-15 | 98.84 | $5.88 | — |
| 2023-05-12 | 98.84 | $5.88 | — |
| 2023-05-11 | 98.84 | $5.88 | — |
| 2023-05-10 | 98.84 | $5.88 | — |
| 2023-05-09 | 98.84 | $5.88 | — |
| 2023-05-08 | 98.84 | $5.88 | — |
| 2023-05-05 | 98.84 | $5.88 | — |
| 2023-05-04 | 98.84 | $5.88 | — |
| 2023-05-03 | 98.84 | $5.88 | — |
| 2023-05-02 | 98.84 | $5.88 | — |
| 2023-05-01 | 98.84 | $5.88 | — |
| 2023-04-28 | 98.84 | $5.88 | — |
| 2023-04-27 | 98.84 | $5.88 | — |
| 2023-04-26 | 98.84 | $5.88 | — |
| 2023-04-25 | 98.84 | $5.88 | — |
| 2023-04-24 | 98.84 | $5.88 | — |
| 2023-04-21 | 98.84 | $5.88 | — |
| 2023-04-20 | 98.84 | $5.88 | — |
| 2023-04-19 | 98.84 | $5.88 | — |
| 2023-04-18 | 98.84 | $5.88 | — |
| 2023-04-17 | 98.84 | $5.88 | — |
| 2023-04-14 | 98.84 | $5.88 | — |
| 2023-04-13 | 98.84 | $5.88 | — |
| 2023-04-12 | 98.84 | $5.88 | — |
| 2023-04-11 | 98.84 | $5.88 | — |
| 2023-04-10 | 98.84 | $5.88 | — |
| 2023-04-06 | 98.84 | $5.88 | — |
| 2023-04-05 | 98.84 | $5.88 | — |
| 2023-04-04 | 98.84 | $5.88 | — |
| 2023-04-03 | 98.84 | $5.88 | — |
| 2023-03-31 | 98.84 | $5.88 | — |
| 2023-03-30 | 98.84 | $5.88 | — |
| 2023-03-29 | 98.84 | $5.88 | — |
| 2023-03-28 | 98.84 | $5.88 | — |
| 2023-03-27 | 98.84 | $5.88 | — |
| 2023-03-24 | 98.84 | $5.88 | — |
| 2023-03-23 | 98.84 | $5.88 | — |
| 2023-03-22 | 98.84 | $5.88 | — |
| 2023-03-21 | 98.84 | $5.88 | — |
| 2023-03-20 | 98.84 | $5.88 | — |
| 2023-03-17 | 98.84 | $5.88 | — |
| 2023-03-16 | 98.84 | $5.88 | — |
| 2023-03-15 | 98.84 | $5.88 | — |
| 2023-03-14 | 98.84 | $5.88 | — |
| 2023-03-13 | 98.84 | $5.88 | — |
| 2023-03-10 | 98.84 | $5.88 | — |
| 2023-03-09 | 98.84 | $5.88 | — |
| 2023-03-08 | 98.84 | $5.88 | — |
| 2023-03-07 | 98.84 | $5.88 | — |
| 2023-03-06 | 98.84 | $5.88 | — |
| 2023-03-03 | 98.84 | $5.88 | — |
| 2023-03-02 | 98.84 | $5.88 | — |
| 2023-03-01 | 98.84 | $5.88 | — |
| 2023-02-28 | 98.84 | $5.88 | — |
| 2023-02-27 | 98.84 | $5.88 | — |
| 2023-02-24 | 98.84 | $5.88 | — |
| 2023-02-23 | 98.84 | $5.88 | — |
| 2023-02-22 | 98.84 | $5.88 | — |
| 2023-02-21 | 98.84 | $5.88 | — |
| 2023-02-17 | 98.84 | $5.88 | — |
| 2023-02-16 | 98.84 | $5.88 | — |
| 2023-02-15 | 98.84 | $5.88 | — |
| 2023-02-14 | 98.84 | $5.88 | — |
| 2023-02-13 | 98.84 | $5.88 | — |
| 2023-02-10 | 98.84 | $5.88 | — |
| 2023-02-09 | 98.84 | $5.88 | — |
| 2023-02-08 | 98.84 | $5.88 | — |
| 2023-02-07 | 98.84 | $5.88 | — |
| 2023-02-06 | 98.84 | $5.88 | — |
| 2023-02-03 | 98.84 | $5.88 | — |
| 2023-02-02 | 98.84 | $5.88 | — |
| 2023-02-01 | 98.84 | $5.88 | — |
| 2023-01-31 | 98.84 | $5.88 | — |
| 2023-01-30 | 98.84 | $5.88 | — |
| 2023-01-27 | 98.84 | $5.88 | — |
| 2023-01-26 | 98.84 | $5.88 | — |
| 2023-01-25 | 98.84 | $5.88 | — |
| 2023-01-24 | 98.84 | $5.88 | — |
| 2023-01-23 | 98.84 | $5.88 | — |
| 2023-01-20 | 98.84 | $5.88 | — |
| 2023-01-19 | 98.84 | $5.88 | — |
| 2023-01-18 | 98.84 | $5.88 | — |
| 2023-01-17 | 98.84 | $5.88 | — |
| 2023-01-13 | 98.84 | $5.88 | — |
| 2023-01-12 | 98.84 | $5.88 | — |
| 2023-01-11 | 98.84 | $5.88 | — |
| 2023-01-10 | 98.84 | $5.88 | — |
| 2023-01-09 | 98.84 | $5.88 | — |
| 2023-01-06 | 98.84 | $5.88 | — |
| 2023-01-05 | 98.84 | $5.88 | — |
| 2023-01-04 | 98.84 | $5.88 | — |
| 2023-01-03 | 98.84 | $5.88 | — |
| 2022-12-30 | 98.84 | $5.88 | — |
| 2022-12-29 | 98.84 | $5.88 | — |
| 2022-12-28 | 98.84 | $5.88 | — |
| 2022-12-27 | 98.84 | $5.88 | — |
| 2022-12-23 | 98.84 | $5.88 | — |
| 2022-12-22 | 98.84 | $5.88 | — |
| 2022-12-21 | 98.84 | $5.88 | — |
| 2022-12-20 | 98.84 | $5.88 | — |
| 2022-12-19 | 98.84 | $5.88 | — |
| 2022-12-16 | 98.84 | $5.88 | — |
| 2022-12-15 | 98.84 | $5.88 | — |
| 2022-12-14 | 98.84 | $5.88 | — |
| 2022-12-13 | 98.84 | $5.88 | — |
| 2022-12-12 | 98.84 | $5.88 | — |
| 2022-12-09 | 98.84 | $5.88 | — |
| 2022-12-08 | 98.84 | $5.88 | — |
| 2022-12-07 | 98.84 | $5.88 | — |
| 2022-12-06 | 98.84 | $5.88 | — |
| 2022-12-05 | 98.84 | $5.88 | — |
| 2022-12-02 | 98.84 | $5.88 | — |
| 2022-12-01 | 98.84 | $5.88 | — |
| 2022-11-30 | 98.84 | $5.88 | — |
| 2022-11-29 | 98.84 | $5.88 | — |
| 2022-11-28 | 98.84 | $5.88 | — |
| 2022-11-25 | 98.84 | $5.88 | — |
| 2022-11-23 | 98.84 | $5.88 | — |
| 2022-11-22 | 98.84 | $5.88 | — |
| 2022-11-21 | 98.84 | $5.88 | — |
| 2022-11-18 | 98.84 | $5.88 | — |
| 2022-11-17 | 98.84 | $5.88 | — |
| 2022-11-16 | 98.84 | $5.88 | — |
| 2022-11-15 | 98.84 | $5.88 | — |
| 2022-11-14 | 98.84 | $5.88 | — |
| 2022-11-11 | 98.84 | $5.88 | — |
| 2022-11-10 | 98.84 | $5.88 | — |
| 2022-11-09 | 98.84 | $5.88 | — |
| 2022-11-08 | 98.84 | $5.88 | — |
| 2022-11-07 | 98.84 | $5.88 | — |
| 2022-11-04 | 98.84 | $5.88 | — |
| 2022-11-03 | 98.84 | $5.88 | — |
| 2022-11-02 | 98.84 | $5.88 | — |
| 2022-11-01 | 98.84 | $5.88 | — |
| 2022-10-31 | 98.84 | $5.88 | — |
| 2022-10-28 | 98.84 | $5.88 | — |
| 2022-10-27 | 98.84 | $5.88 | — |
| 2022-10-26 | 98.84 | $5.88 | — |
| 2022-10-25 | 98.84 | $5.88 | — |
| 2022-10-24 | 98.84 | $5.88 | — |
| 2022-10-21 | 98.84 | $5.88 | — |
| 2022-10-20 | 98.84 | $5.88 | — |
| 2022-10-19 | 98.84 | $5.88 | — |
| 2022-10-18 | 98.84 | $5.88 | — |
| 2022-10-17 | 98.84 | $5.88 | — |
| 2022-10-14 | 98.84 | $5.88 | — |
| 2022-10-13 | 98.84 | $5.88 | — |
| 2022-10-12 | 98.84 | $5.88 | — |
| 2022-10-11 | 98.84 | $5.88 | — |
| 2022-10-10 | 98.84 | $5.88 | — |
| 2022-10-07 | 98.84 | $5.88 | — |
| 2022-10-06 | 98.84 | $5.88 | — |
| 2022-10-05 | 98.84 | $5.88 | — |
| 2022-10-04 | 98.84 | $5.88 | — |
| 2022-10-03 | 98.84 | $5.88 | — |
| 2022-09-30 | 98.84 | $5.88 | — |
| 2022-09-29 | 98.84 | $5.88 | — |
| 2022-09-28 | 98.84 | $5.88 | — |
| 2022-09-27 | 98.84 | $5.88 | — |
| 2022-09-26 | 98.84 | $5.88 | — |
| 2022-09-23 | 98.84 | $5.88 | — |
| 2022-09-22 | 98.84 | $5.88 | — |
| 2022-09-21 | 98.84 | $5.88 | — |
| 2022-09-20 | 98.84 | $5.88 | — |
| 2022-09-19 | 98.84 | $5.88 | — |
| 2022-09-16 | 98.84 | $5.88 | — |
| 2022-09-15 | 98.84 | $5.88 | — |
| 2022-09-14 | 98.84 | $5.88 | — |
| 2022-09-13 | 98.84 | $5.88 | — |
| 2022-09-12 | 98.84 | $5.88 | — |
| 2022-09-09 | 98.84 | $5.88 | — |
| 2022-09-08 | 98.84 | $5.88 | — |
| 2022-09-07 | 98.84 | $5.88 | — |
| 2022-09-06 | 98.84 | $5.88 | — |
| 2022-09-02 | 98.84 | $5.88 | — |
| 2022-09-01 | 98.84 | $5.88 | — |
| 2022-08-31 | 98.84 | $5.88 | — |
| 2022-08-30 | 98.84 | $5.88 | — |
| 2022-08-29 | 98.84 | $5.88 | — |
| 2022-08-26 | 98.84 | $5.88 | — |
| 2022-08-25 | 98.84 | $5.88 | — |
| 2022-08-24 | 98.84 | $5.88 | — |
| 2022-08-23 | 98.84 | $5.88 | — |
| 2022-08-22 | 98.84 | $5.88 | — |
| 2022-08-19 | 98.84 | $5.88 | — |
| 2022-08-18 | 98.84 | $5.88 | — |
| 2022-08-17 | 98.84 | $5.88 | — |
| 2022-08-16 | 98.84 | $5.88 | — |
| 2022-08-15 | 98.84 | $5.88 | — |
| 2022-08-12 | 98.84 | $5.88 | — |
| 2022-08-11 | 98.84 | $5.88 | — |
| 2022-08-10 | 98.84 | $5.88 | — |
| 2022-08-09 | 98.84 | $5.88 | — |
| 2022-08-08 | 98.84 | $5.88 | — |
| 2022-08-05 | 98.84 | $5.88 | — |
| 2022-08-04 | 98.84 | $5.88 | — |
| 2022-08-03 | 98.84 | $5.88 | — |
| 2022-08-02 | 98.84 | $5.88 | — |
| 2022-08-01 | 98.84 | $5.88 | — |
| 2022-07-29 | 98.84 | $5.88 | — |
| 2022-07-28 | 98.84 | $5.88 | — |
| 2022-07-27 | 98.84 | $5.88 | — |
| 2022-07-26 | 98.84 | $5.88 | — |
| 2022-07-25 | 98.84 | $5.88 | — |
| 2022-07-22 | 98.84 | $5.88 | — |
| 2022-07-21 | 98.84 | $5.88 | — |
| 2022-07-20 | 98.84 | $5.88 | — |
| 2022-07-19 | 98.84 | $5.88 | — |
| 2022-07-18 | 98.84 | $5.88 | — |
| 2022-07-15 | 98.84 | $5.88 | — |
| 2022-07-14 | 98.84 | $5.88 | — |
| 2022-07-13 | 98.84 | $5.88 | — |
| 2022-07-12 | 98.84 | $5.88 | — |
| 2022-07-11 | 98.84 | $5.88 | — |
| 2022-07-08 | 98.84 | $5.88 | — |
| 2022-07-07 | 98.84 | $5.88 | — |
| 2022-07-06 | 98.84 | $5.88 | — |
| 2022-07-05 | 98.84 | $5.88 | — |
| 2022-07-01 | 98.84 | $5.88 | — |
| 2022-06-30 | 98.84 | $5.88 | — |
| 2022-06-29 | 98.84 | $5.88 | — |
| 2022-06-28 | 98.84 | $5.88 | — |
| 2022-06-27 | 98.84 | $5.88 | — |
| 2022-06-24 | 98.84 | $5.88 | — |
| 2022-06-23 | 98.84 | $5.88 | — |
| 2022-06-22 | 98.84 | $5.88 | — |
| 2022-06-21 | 98.84 | $5.88 | — |
| 2022-06-17 | 98.84 | $5.88 | — |
| 2022-06-16 | 98.84 | $5.88 | — |
| 2022-06-15 | 98.84 | $5.88 | — |
| 2022-06-14 | 98.84 | $5.88 | — |
| 2022-06-13 | 98.84 | $5.88 | — |
| 2022-06-10 | 98.84 | $5.88 | — |
| 2022-06-09 | 98.84 | $5.88 | — |
| 2022-06-08 | 98.84 | $5.88 | — |
| 2022-06-07 | 98.84 | $5.88 | — |
| 2022-06-06 | 98.84 | $5.88 | — |
| 2022-06-03 | 98.84 | $5.88 | — |
| 2022-06-02 | 98.84 | $5.88 | — |
| 2022-06-01 | 98.84 | $5.88 | — |
| 2022-05-31 | 98.84 | $5.88 | — |
| 2022-05-27 | 98.84 | $5.88 | — |
| 2022-05-26 | 98.84 | $5.88 | — |
| 2022-05-25 | 98.84 | $5.88 | — |
| 2022-05-24 | 98.84 | $5.88 | — |
| 2022-05-23 | 98.84 | $5.88 | — |
| 2022-05-20 | 98.84 | $5.88 | 3007 |
| 2022-05-19 | 0.00 | $3.83 | — |
| 2022-05-18 | 0.00 | $3.83 | — |
| 2022-05-17 | 0.00 | $3.83 | — |
| 2022-05-16 | 0.00 | $3.83 | — |
| 2022-05-13 | 0.00 | $3.83 | — |
| 2022-05-12 | 0.00 | $3.83 | — |
| 2022-05-11 | 0.00 | $3.83 | — |
| 2022-05-10 | 0.00 | $3.83 | — |
| 2022-05-09 | 0.00 | $3.83 | — |
| 2022-05-06 | 0.00 | $3.83 | — |
| 2022-05-05 | 0.00 | $3.83 | — |
| 2022-05-04 | 0.00 | $3.83 | — |
| 2022-05-03 | 0.00 | $3.83 | — |
| 2022-05-02 | 0.00 | $3.83 | — |
| 2022-04-29 | 0.00 | $3.83 | — |
| 2022-04-28 | 0.00 | $3.83 | — |
| 2022-04-27 | 0.00 | $3.83 | — |
| 2022-04-26 | 0.00 | $3.83 | — |
| 2022-04-25 | 0.00 | $3.83 | — |
| 2022-04-22 | 0.00 | $3.83 | — |
| 2022-04-21 | 0.00 | $3.83 | — |
| 2022-04-20 | 0.00 | $3.83 | — |
| 2022-04-19 | 0.00 | $3.83 | — |
| 2022-04-18 | 0.00 | $3.83 | — |
| 2022-04-14 | 0.00 | $3.83 | — |
| 2022-04-13 | 0.00 | $3.83 | — |
| 2022-04-12 | 0.00 | $3.83 | — |
| 2022-04-11 | 0.00 | $3.83 | — |
| 2022-04-08 | 0.00 | $3.83 | — |
| 2022-04-07 | 0.00 | $3.83 | — |
| 2022-04-06 | 0.00 | $3.83 | — |
| 2022-04-05 | 0.00 | $3.83 | — |
| 2022-04-04 | 0.00 | $3.83 | — |
| 2022-04-01 | 0.00 | $3.83 | — |
| 2022-03-31 | 0.00 | $3.83 | — |
| 2022-03-30 | 0.00 | $3.83 | — |
| 2022-03-29 | 0.00 | $3.83 | — |
| 2022-03-28 | 0.00 | $3.83 | — |
| 2022-03-25 | 0.00 | $3.83 | — |
| 2022-03-24 | 0.00 | $3.83 | — |
| 2022-03-23 | 0.00 | $3.83 | — |
| 2022-03-22 | 0.00 | $3.83 | — |
| 2022-03-21 | 0.00 | $3.83 | — |
| 2022-03-18 | 0.00 | $3.83 | — |
| 2022-03-17 | 0.00 | $3.83 | — |
| 2022-03-16 | 0.00 | $3.83 | — |
| 2022-03-15 | 0.00 | $3.83 | — |
| 2022-03-14 | 0.00 | $3.83 | — |
| 2022-03-11 | 0.00 | $3.83 | — |
| 2022-03-10 | 0.00 | $3.83 | — |
| 2022-03-09 | 0.00 | $3.83 | — |
| 2022-03-08 | 0.00 | $3.83 | — |
| 2022-03-07 | 0.00 | $3.83 | 500 |
| 2022-03-04 | 0.00 | $4.18 | — |
| 2022-03-03 | 0.00 | $4.18 | — |
| 2022-03-02 | 0.00 | $4.18 | — |
| 2022-03-01 | 0.00 | $4.18 | — |
| 2022-02-28 | 0.00 | $4.18 | — |
| 2022-02-25 | 0.00 | $4.18 | — |
| 2022-02-24 | 0.00 | $4.18 | — |
| 2022-02-23 | 0.00 | $4.18 | — |
| 2022-02-22 | 0.00 | $4.18 | — |
| 2022-02-18 | 0.00 | $4.18 | — |
| 2022-02-17 | 0.00 | $4.18 | — |
| 2022-02-16 | 0.00 | $4.18 | — |
| 2022-02-15 | 0.00 | $4.18 | — |
| 2022-02-14 | 0.00 | $4.18 | — |
| 2022-02-11 | 0.00 | $4.18 | — |
| 2022-02-10 | 0.00 | $4.18 | — |
| 2022-02-09 | 0.00 | $4.18 | — |
| 2022-02-08 | 0.00 | $4.18 | — |
| 2022-02-07 | 0.00 | $4.18 | — |
| 2022-02-04 | 0.00 | $4.18 | — |
| 2022-02-03 | 0.00 | $4.18 | — |
| 2022-02-02 | 0.00 | $4.18 | — |
| 2022-02-01 | 0.00 | $4.18 | — |
| 2022-01-31 | 0.00 | $4.18 | — |
| 2022-01-28 | 0.00 | $4.18 | — |
| 2022-01-27 | 0.00 | $4.18 | — |
| 2022-01-26 | 0.00 | $4.18 | — |
| 2022-01-25 | 0.00 | $4.18 | — |
| 2022-01-24 | 0.00 | $4.18 | — |
| 2022-01-21 | 0.00 | $4.18 | — |
| 2022-01-20 | 0.00 | $4.18 | — |
| 2022-01-19 | 0.00 | $4.18 | — |
| 2022-01-18 | 0.00 | $4.18 | — |
| 2022-01-14 | 0.00 | $4.18 | — |
| 2022-01-13 | 0.00 | $4.18 | — |
| 2022-01-12 | 0.00 | $4.18 | — |
| 2022-01-11 | 0.00 | $4.18 | — |
| 2022-01-10 | 0.00 | $4.18 | — |
| 2022-01-07 | 0.00 | $4.18 | — |
| 2022-01-06 | 0.00 | $4.18 | — |
| 2022-01-05 | 0.00 | $4.18 | — |
| 2022-01-04 | 0.00 | $4.18 | — |
| 2022-01-03 | 0.00 | $4.18 | — |
| 2021-12-31 | 0.00 | $4.18 | — |
| 2021-12-30 | 0.00 | $4.18 | — |
| 2021-12-29 | 0.00 | $4.18 | — |
| 2021-12-28 | 0.00 | $4.18 | — |
| 2021-12-27 | 0.00 | $4.18 | — |
| 2021-12-23 | 0.00 | $4.18 | — |
| 2021-12-22 | 0.00 | $4.18 | — |
| 2021-12-21 | 0.00 | $4.18 | — |
| 2021-12-20 | 0.00 | $4.18 | — |
| 2021-12-17 | 0.00 | $4.18 | — |
| 2021-12-16 | 0.00 | $4.18 | — |
| 2021-12-15 | 0.00 | $4.18 | — |
| 2021-12-14 | 0.00 | $4.18 | — |
| 2021-12-13 | 0.00 | $4.18 | — |
| 2021-12-10 | 0.00 | $4.18 | — |
| 2021-12-09 | 0.00 | $4.18 | — |
| 2021-12-08 | 0.00 | $4.18 | — |
| 2021-12-07 | 0.00 | $4.18 | — |
| 2021-12-06 | 0.00 | $4.18 | — |
| 2021-12-03 | 0.00 | $4.18 | — |
| 2021-12-02 | 0.00 | $4.18 | — |
| 2021-12-01 | 0.00 | $4.18 | — |
| 2021-11-30 | 0.00 | $4.18 | — |
| 2021-11-29 | 0.00 | $4.18 | — |
| 2021-11-26 | 0.00 | $4.18 | — |
| 2021-11-24 | 0.00 | $4.18 | — |
| 2021-11-23 | 0.00 | $4.18 | — |
| 2021-11-22 | 0.00 | $4.18 | — |
| 2021-11-19 | 0.00 | $4.18 | — |
| 2021-11-18 | 0.00 | $4.18 | — |
| 2021-11-17 | 0.00 | $4.18 | — |
| 2021-11-16 | 0.00 | $4.18 | — |
| 2021-11-15 | 0.00 | $4.18 | — |
| 2021-11-12 | 0.00 | $4.18 | — |
| 2021-11-11 | 0.00 | $4.18 | — |
| 2021-11-10 | 0.00 | $4.18 | — |
| 2021-11-09 | 0.00 | $4.18 | — |
| 2021-11-08 | 0.00 | $4.18 | — |
| 2021-11-05 | 0.00 | $4.18 | — |
| 2021-11-04 | 0.00 | $4.18 | — |
| 2021-11-03 | 0.00 | $4.18 | — |
| 2021-11-02 | 0.00 | $4.18 | — |
| 2021-11-01 | 0.00 | $4.18 | — |
| 2021-10-29 | 0.00 | $4.18 | — |
| 2021-10-28 | 0.00 | $4.18 | — |
| 2021-10-27 | 0.00 | $4.18 | — |
| 2021-10-26 | 0.00 | $4.18 | 10000 |
| 2021-10-25 | 0.00 | $4.60 | — |
| 2021-10-22 | 0.00 | $4.60 | — |
| 2021-10-21 | 0.00 | $4.60 | — |
| 2021-10-20 | 0.00 | $4.60 | — |
| 2021-10-19 | 0.00 | $4.60 | — |
| 2021-10-18 | 0.00 | $4.60 | — |
| 2021-10-15 | 0.00 | $4.60 | — |
| 2021-10-14 | 0.00 | $4.60 | — |
| 2021-10-13 | 0.00 | $4.60 | — |
| 2021-10-12 | 0.00 | $4.60 | — |
| 2021-10-11 | 0.00 | $4.60 | — |
| 2021-10-08 | 0.00 | $4.60 | — |
| 2021-10-07 | 0.00 | $4.60 | — |
| 2021-10-06 | 0.00 | $4.60 | — |
| 2021-10-05 | 0.00 | $4.60 | 109 |
| 2021-10-04 | 0.00 | $6.90 | — |
| 2021-10-01 | 0.00 | $6.90 | — |
| 2021-09-30 | 0.00 | $6.90 | — |
| 2021-09-29 | 0.00 | $6.90 | — |
| 2021-09-28 | 0.00 | $6.90 | — |
| 2021-09-27 | 0.00 | $6.90 | — |
| 2021-09-24 | 0.00 | $6.90 | — |
| 2021-09-23 | 0.00 | $6.90 | — |
| 2021-09-22 | 0.00 | $6.90 | — |
| 2021-09-21 | 0.00 | $6.90 | — |
| 2021-09-20 | 0.00 | $6.90 | — |
| 2021-09-17 | 0.00 | $6.90 | — |
| 2021-09-16 | 0.00 | $6.90 | — |
| 2021-09-15 | 0.00 | $6.90 | — |
| 2021-09-14 | 0.00 | $6.90 | — |
| 2021-09-13 | 0.00 | $6.90 | — |
| 2021-09-10 | 0.00 | $6.90 | — |
| 2021-09-09 | 0.00 | $6.90 | — |
| 2021-09-08 | 0.00 | $6.90 | — |
| 2021-09-07 | 0.00 | $6.90 | — |
| 2021-09-03 | 0.00 | $6.90 | — |
| 2021-09-02 | 0.00 | $6.90 | — |
| 2021-09-01 | 0.00 | $6.90 | — |
| 2021-08-31 | 0.00 | $6.90 | — |
| 2021-08-30 | 0.00 | $6.90 | — |
| 2021-08-27 | 0.00 | $6.90 | — |
| 2021-08-26 | 0.00 | $6.90 | — |
| 2021-08-25 | 0.00 | $6.90 | — |
| 2021-08-24 | 0.00 | $6.90 | — |
| 2021-08-23 | 0.00 | $6.90 | — |
| 2021-08-20 | 0.00 | $6.90 | — |
| 2021-08-19 | 0.00 | $6.90 | — |
| 2021-08-18 | 0.00 | $6.90 | — |
| 2021-08-17 | 0.00 | $6.90 | — |
| 2021-08-16 | 0.00 | $6.90 | — |
| 2021-08-13 | 0.00 | $6.90 | — |
| 2021-08-12 | 0.00 | $6.90 | — |
| 2021-08-11 | 0.00 | $6.90 | — |
| 2021-08-10 | 0.00 | $6.90 | — |
| 2021-08-09 | 0.00 | $6.90 | — |
| 2021-08-06 | 0.00 | $6.90 | — |
| 2021-08-05 | 0.00 | $6.90 | — |
| 2021-08-04 | 0.00 | $6.90 | — |
| 2021-08-03 | 0.00 | $6.90 | — |
| 2021-08-02 | 0.00 | $6.90 | — |
| 2021-07-30 | 0.00 | $6.90 | — |
| 2021-07-29 | 0.00 | $6.90 | — |
| 2021-07-28 | 0.00 | $6.90 | — |
| 2021-07-27 | 0.00 | $6.90 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$20.49
Vol: 140
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $20.49 | 140 |
| 2026-07-23 | -100.00 | $20.49 | 140 |
| 2026-07-22 | -100.00 | $20.49 | — |
| 2026-07-21 | -100.00 | $20.49 | — |
| 2026-07-20 | -100.00 | $20.49 | 400 |
| 2026-07-17 | -100.00 | $21.40 | — |
| 2026-07-16 | -100.00 | $21.40 | — |
| 2026-07-15 | -100.00 | $21.40 | — |
| 2026-07-14 | -100.00 | $21.40 | 140 |
| 2026-07-13 | -100.00 | $21.40 | 140 |
| 2026-07-10 | -100.00 | $21.40 | 140 |
| 2026-07-09 | -100.00 | $21.40 | 140 |
| 2026-07-08 | -100.00 | $21.40 | — |
| 2026-07-07 | -100.00 | $21.40 | — |
| 2026-07-06 | -100.00 | $21.40 | 140 |
| 2026-07-02 | -100.00 | $21.40 | 140 |
| 2026-07-01 | -100.00 | $21.40 | 140 |
| 2026-06-30 | -100.00 | $21.40 | 140 |
| 2026-06-29 | -100.00 | $21.40 | 140 |
| 2026-06-26 | -100.00 | $21.40 | 140 |
| 2026-06-25 | -100.00 | $21.40 | 140 |
| 2026-06-24 | -100.00 | $21.40 | 140 |
| 2026-06-23 | -100.00 | $21.40 | 140 |
| 2026-06-22 | -100.00 | $21.40 | 140 |
| 2026-06-18 | -100.00 | $22.79 | 1117 |
| 2026-06-17 | -100.00 | $22.79 | 1117 |
| 2026-06-16 | -100.00 | $22.79 | 1117 |
| 2026-06-15 | -100.00 | $24.99 | 1117 |
| 2026-06-12 | -100.00 | $24.99 | 1117 |
| 2026-06-11 | -100.00 | $24.99 | 1117 |
| 2026-06-10 | -100.00 | $24.99 | 1117 |
| 2026-06-09 | -100.00 | $24.99 | 1117 |
| 2026-06-08 | -100.00 | $24.99 | — |
| 2026-06-05 | -100.00 | $24.99 | 1117 |
| 2026-06-04 | -100.00 | $24.99 | 1117 |
| 2026-06-03 | -88.40 | $24.99 | 1117 |
| 2026-06-02 | -88.40 | $24.99 | 1117 |
| 2026-06-01 | -88.40 | $24.99 | 1117 |
| 2026-05-29 | -88.40 | $24.99 | 1117 |
| 2026-05-28 | -88.40 | $24.99 | 1117 |
| 2026-05-27 | -75.05 | $24.99 | 1117 |
| 2026-05-26 | -75.05 | $24.99 | 1117 |
| 2026-05-22 | 0.00 | $28.57 | 500 |
| 2026-05-21 | 0.00 | $28.57 | 500 |
| 2026-05-20 | -51.06 | $26.10 | 500 |
| 2026-05-19 | -51.06 | $26.10 | 500 |
| 2026-05-18 | -51.06 | $26.10 | 810 |
| 2026-05-15 | -71.28 | $25.15 | — |
| 2026-05-14 | -71.28 | $25.15 | 500 |
| 2026-05-13 | -71.28 | $25.15 | 500 |
| 2026-05-12 | -71.28 | $25.15 | 500 |
| 2026-05-11 | -71.28 | $25.15 | 500 |
| 2026-05-08 | -74.47 | $25.00 | 500 |
| 2026-05-07 | -74.47 | $25.00 | 100 |
| 2026-05-06 | -84.68 | $24.52 | 500 |
| 2026-05-05 | -65.03 | $24.52 | 500 |
| 2026-05-04 | -65.03 | $24.52 | — |
| 2026-05-01 | -65.03 | $24.52 | 500 |
| 2026-04-30 | -65.03 | $24.52 | 1112 |
| 2026-04-29 | -76.80 | $23.80 | 500 |
| 2026-04-28 | -52.22 | $23.80 | 500 |
| 2026-04-27 | 0.00 | $28.50 | 500 |
| 2026-04-24 | 0.00 | $28.50 | 500 |
| 2026-04-23 | 0.00 | $28.50 | 500 |
| 2026-04-22 | 0.00 | $28.50 | 500 |
| 2026-04-21 | 0.00 | $28.50 | 500 |
| 2026-04-20 | 0.00 | $28.50 | 653 |
| 2026-04-17 | 0.00 | $24.96 | 760 |
| 2026-04-16 | 0.00 | $24.96 | 760 |
| 2026-04-15 | 0.00 | $24.96 | 760 |
| 2026-04-14 | 0.00 | $24.96 | 760 |
| 2026-04-13 | 0.00 | $24.96 | 760 |
| 2026-04-10 | 0.00 | $24.96 | 760 |
| 2026-04-09 | 0.00 | $24.96 | 760 |
| 2026-04-08 | -5.88 | $22.38 | 760 |
| 2026-04-07 | -5.88 | $22.38 | 760 |
| 2026-04-06 | -5.88 | $22.38 | 760 |
| 2026-04-02 | -5.88 | $22.38 | 760 |
| 2026-04-01 | -5.88 | $22.38 | 760 |
| 2026-03-31 | -100.00 | $19.50 | 760 |
| 2026-03-30 | -100.00 | $19.50 | 760 |
| 2026-03-27 | -70.59 | $21.00 | 760 |
| 2026-03-26 | -70.59 | $21.00 | 760 |
| 2026-03-25 | -70.59 | $21.00 | 760 |
| 2026-03-24 | -70.59 | $21.00 | 760 |
| 2026-03-23 | -70.59 | $21.00 | 760 |
| 2026-03-20 | -54.55 | $21.00 | 760 |
| 2026-03-19 | -54.55 | $21.00 | 760 |
| 2026-03-18 | -54.55 | $21.00 | 760 |
| 2026-03-17 | -54.55 | $21.00 | 760 |
| 2026-03-16 | -54.55 | $21.00 | 238 |
| 2026-03-13 | 0.00 | $22.56 | 760 |
| 2026-03-12 | 0.00 | $22.56 | 760 |
| 2026-03-11 | 0.00 | $22.56 | 760 |
| 2026-03-10 | 0.00 | $22.56 | 760 |
| 2026-03-09 | 0.00 | $22.56 | 760 |
| 2026-03-06 | 0.00 | $22.56 | 760 |
| 2026-03-05 | 0.00 | $22.56 | 760 |
| 2026-03-04 | 0.00 | $22.56 | 1185 |
| 2026-03-03 | -51.09 | $20.35 | 760 |
| 2026-03-02 | -51.09 | $20.35 | 760 |
| 2026-02-27 | -51.09 | $20.35 | 760 |
| 2026-02-26 | -51.09 | $20.35 | 760 |
| 2026-02-25 | -51.09 | $20.35 | 760 |
| 2026-02-24 | -51.09 | $20.35 | 850 |
| 2026-02-23 | -78.98 | $19.70 | 760 |
| 2026-02-20 | -78.98 | $19.70 | — |
| 2026-02-19 | -78.98 | $19.70 | — |
| 2026-02-18 | -78.98 | $19.70 | — |
| 2026-02-17 | -78.98 | $19.70 | — |
| 2026-02-13 | -78.98 | $19.70 | — |
| 2026-02-12 | -78.98 | $19.70 | — |
| 2026-02-11 | -78.98 | $19.70 | 860 |
| 2026-02-10 | -100.00 | $19.00 | — |
| 2026-02-09 | -100.00 | $19.00 | — |
| 2026-02-06 | -100.00 | $19.00 | 521 |
| 2026-02-05 | -26.76 | $21.76 | 300 |
| 2026-02-04 | -26.76 | $21.76 | 300 |
| 2026-02-03 | -26.76 | $21.76 | 300 |
| 2026-02-02 | -22.53 | $21.76 | — |
| 2026-01-30 | -22.53 | $21.76 | — |
| 2026-01-29 | -22.53 | $21.76 | 300 |
| 2026-01-28 | -22.53 | $21.76 | 300 |
| 2026-01-27 | -22.53 | $21.76 | 3000 |
| 2026-01-26 | 0.00 | $22.33 | 300 |
| 2026-01-23 | 0.00 | $22.33 | 300 |
| 2026-01-22 | 0.00 | $22.33 | 300 |
| 2026-01-21 | -42.45 | $21.21 | 300 |
| 2026-01-20 | 0.00 | $22.25 | 300 |
| 2026-01-16 | -16.84 | $20.20 | 300 |
| 2026-01-15 | -16.84 | $20.20 | 300 |
| 2026-01-14 | -16.84 | $20.20 | 300 |
| 2026-01-13 | -16.84 | $20.20 | 300 |
| 2026-01-12 | -16.84 | $20.20 | 300 |
| 2026-01-09 | -16.84 | $20.20 | 300 |
| 2026-01-08 | -16.84 | $20.20 | 300 |
| 2026-01-07 | -16.84 | $20.20 | 300 |
| 2026-01-06 | -16.84 | $20.20 | 300 |
| 2026-01-05 | -37.24 | $19.80 | 300 |
| 2026-01-02 | -37.24 | $19.80 | 300 |
| 2025-12-31 | -37.24 | $19.80 | 300 |
| 2025-12-30 | -37.24 | $19.80 | 300 |
| 2025-12-29 | -37.24 | $19.80 | 300 |
| 2025-12-26 | -39.41 | $19.80 | 300 |
| 2025-12-24 | -39.41 | $19.80 | 547 |
| 2025-12-23 | -11.31 | $20.53 | 300 |
| 2025-12-22 | -11.31 | $20.53 | 300 |
| 2025-12-19 | -100.00 | $18.57 | 300 |
| 2025-12-18 | -100.00 | $18.57 | 446 |
| 2025-12-17 | -70.19 | $20.12 | 300 |
| 2025-12-16 | -80.75 | $20.12 | 300 |
| 2025-12-15 | -80.75 | $20.12 | — |
| 2025-12-12 | -82.08 | $20.12 | — |
| 2025-12-11 | -82.08 | $20.12 | — |
| 2025-12-10 | -82.08 | $20.12 | 648 |
| 2025-12-09 | -82.08 | $20.12 | 180 |
| 2025-12-08 | -82.08 | $20.12 | 180 |
| 2025-12-05 | -82.08 | $20.12 | 180 |
| 2025-12-04 | -82.08 | $20.12 | 180 |
| 2025-12-03 | -94.13 | $20.12 | 180 |
| 2025-12-02 | -94.13 | $20.12 | — |
| 2025-12-01 | -94.13 | $20.12 | 180 |
| 2025-11-28 | -85.04 | $20.60 | 180 |
| 2025-11-26 | -85.04 | $20.60 | 180 |
| 2025-11-25 | -85.04 | $20.60 | 2127 |
| 2025-11-24 | -100.00 | $19.93 | 180 |
| 2025-11-21 | -100.00 | $19.93 | 180 |
| 2025-11-20 | -89.18 | $20.52 | 1180 |
| 2025-11-19 | -100.00 | $20.00 | 710 |
| 2025-11-18 | -81.82 | $21.42 | 500 |
| 2025-11-17 | -81.82 | $21.42 | 500 |
| 2025-11-14 | -80.06 | $21.54 | 500 |
| 2025-11-13 | -80.06 | $21.54 | 500 |
| 2025-11-12 | -91.59 | $20.80 | 500 |
| 2025-11-11 | -91.59 | $20.80 | 500 |
| 2025-11-10 | -91.59 | $20.80 | 500 |
| 2025-11-07 | -91.59 | $20.80 | 500 |
| 2025-11-06 | -100.00 | $20.18 | 500 |
| 2025-11-05 | -86.21 | $25.09 | 500 |
| 2025-11-04 | -91.22 | $25.09 | 500 |
| 2025-11-03 | -91.22 | $25.09 | 500 |
| 2025-10-31 | -93.38 | $25.09 | 500 |
| 2025-10-30 | -93.38 | $25.09 | 500 |
| 2025-10-29 | -93.38 | $25.09 | 500 |
| 2025-10-28 | -93.38 | $25.09 | — |
| 2025-10-27 | -93.38 | $25.09 | 200 |
| 2025-10-24 | -91.43 | $25.22 | 305 |
| 2025-10-23 | -100.00 | $24.65 | 1410 |
| 2025-10-22 | -91.10 | $27.00 | — |
| 2025-10-21 | -92.45 | $27.00 | — |
| 2025-10-20 | -92.45 | $27.00 | — |
| 2025-10-17 | -92.45 | $27.00 | 411 |
| 2025-10-16 | -100.00 | $27.55 | — |
| 2025-10-15 | -100.00 | $27.55 | 100 |
| 2025-10-14 | -100.00 | $27.55 | — |
| 2025-10-13 | -100.00 | $27.55 | — |
| 2025-10-10 | -100.00 | $27.55 | — |
| 2025-10-09 | -100.00 | $27.55 | 300 |
| 2025-10-08 | -100.00 | $29.66 | — |
| 2025-10-07 | -100.00 | $29.66 | 302 |
| 2025-10-06 | -97.54 | $31.30 | — |
| 2025-10-03 | -97.96 | $31.30 | — |
| 2025-10-02 | -97.96 | $31.30 | — |
| 2025-10-01 | -97.96 | $31.30 | — |
| 2025-09-30 | -97.96 | $31.30 | — |
| 2025-09-29 | -97.96 | $31.30 | 500 |
| 2025-09-26 | -100.00 | $31.25 | — |
| 2025-09-25 | -100.00 | $31.25 | 200 |
| 2025-09-24 | -72.56 | $32.14 | — |
| 2025-09-23 | -69.03 | $32.14 | 100 |
| 2025-09-22 | -58.11 | $31.55 | 200 |
| 2025-09-19 | -58.11 | $31.55 | — |
| 2025-09-18 | -58.11 | $31.55 | — |
| 2025-09-17 | -58.11 | $31.55 | — |
| 2025-09-16 | -58.11 | $31.55 | 530 |
| 2025-09-15 | -11.35 | $33.28 | — |
| 2025-09-12 | -11.35 | $33.28 | 220 |
| 2025-09-11 | -11.35 | $33.28 | 737 |
| 2025-09-10 | -11.35 | $33.28 | — |
| 2025-09-09 | -11.35 | $33.28 | 300 |
| 2025-09-08 | -9.76 | $33.70 | — |
| 2025-09-05 | -9.76 | $33.70 | — |
| 2025-09-04 | -9.76 | $33.70 | — |
| 2025-09-03 | -9.76 | $33.70 | 600 |
| 2025-09-02 | -31.46 | $32.81 | 200 |
| 2025-08-29 | -31.22 | $32.82 | 220 |
| 2025-08-28 | -53.90 | $31.89 | — |
| 2025-08-27 | -53.90 | $31.89 | — |
| 2025-08-26 | -62.20 | $31.89 | 532 |
| 2025-08-25 | -100.00 | $30.00 | — |
| 2025-08-22 | -100.00 | $30.00 | 200 |
| 2025-08-21 | -100.00 | $30.00 | 200 |
| 2025-08-20 | -100.00 | $30.00 | 200 |
| 2025-08-19 | -100.00 | $32.00 | 850 |
| 2025-08-18 | -100.00 | $32.00 | — |
| 2025-08-15 | -100.00 | $32.00 | — |
| 2025-08-14 | -100.00 | $32.00 | — |
| 2025-08-13 | -100.00 | $32.00 | — |
| 2025-08-12 | -100.00 | $32.00 | 300 |
| 2025-08-11 | -30.00 | $34.10 | — |
| 2025-08-08 | -19.61 | $34.10 | — |
| 2025-08-07 | -19.61 | $34.10 | — |
| 2025-08-06 | -19.61 | $34.10 | — |
| 2025-08-05 | -19.57 | $34.10 | — |
| 2025-08-04 | -19.57 | $34.10 | 361 |
| 2025-08-01 | -19.71 | $33.90 | — |
| 2025-07-31 | -18.96 | $33.91 | 210 |
| 2025-07-30 | 0.00 | $35.00 | 100 |
| 2025-07-29 | -11.58 | $34.29 | 793 |
| 2025-07-28 | 0.00 | $34.95 | 850 |
| 2025-07-25 | -2.89 | $33.96 | 1245 |
| 2025-07-24 | 0.00 | $34.07 | 335 |
| 2025-07-23 | 0.00 | $33.50 | 909 |
| 2025-07-22 | -7.62 | $32.50 | — |
| 2025-07-21 | -7.62 | $32.50 | 100 |
| 2025-07-18 | -7.62 | $32.50 | 100 |
| 2025-07-17 | -7.62 | $32.50 | 100 |
| 2025-07-16 | -7.62 | $32.50 | 300 |
| 2025-07-15 | -14.48 | $32.14 | 505 |
| 2025-07-14 | -17.61 | $30.41 | 100 |
| 2025-07-11 | -17.61 | $30.41 | 100 |
| 2025-07-10 | -17.61 | $30.41 | 150 |
| 2025-07-09 | -17.91 | $30.40 | 100 |
| 2025-07-08 | -17.91 | $30.40 | 100 |
| 2025-07-07 | -17.91 | $30.40 | 1345 |
| 2025-07-03 | -35.08 | $29.25 | — |
| 2025-07-02 | -22.83 | $29.25 | 100 |
| 2025-07-01 | -22.83 | $29.25 | 100 |
| 2025-06-30 | 0.00 | $30.12 | — |
| 2025-06-27 | 0.00 | $30.12 | 500 |
| 2025-06-26 | -7.77 | $27.65 | — |
| 2025-06-25 | -21.49 | $27.65 | — |
| 2025-06-24 | -21.49 | $27.65 | — |
| 2025-06-23 | -21.49 | $27.65 | — |
| 2025-06-20 | -28.30 | $27.65 | — |
| 2025-06-18 | -28.30 | $27.65 | — |
| 2025-06-17 | -28.30 | $27.65 | 210 |
| 2025-06-16 | -22.26 | $27.81 | — |
| 2025-06-13 | -22.26 | $27.81 | — |
| 2025-06-12 | -22.26 | $27.81 | — |
| 2025-06-11 | -47.04 | $27.81 | — |
| 2025-06-10 | -66.50 | $27.81 | — |
| 2025-06-09 | -66.50 | $27.81 | — |
| 2025-06-06 | -66.50 | $27.81 | 500 |
| 2025-06-05 | -69.27 | $27.64 | 400 |
| 2025-06-04 | -90.89 | $26.31 | — |
| 2025-06-03 | -90.89 | $26.31 | 1305 |
| 2025-06-02 | -95.94 | $26.00 | 498 |
| 2025-05-30 | -100.00 | $25.75 | — |
| 2025-05-29 | -100.00 | $25.75 | 721 |
| 2025-05-28 | -96.26 | $28.17 | — |
| 2025-05-27 | -96.26 | $28.17 | 100 |
| 2025-05-23 | -96.26 | $28.17 | 700 |
| 2025-05-22 | -91.21 | $28.40 | 364 |
| 2025-05-21 | -100.00 | $28.00 | — |
| 2025-05-20 | -100.00 | $28.00 | — |
| 2025-05-19 | -100.00 | $28.00 | — |
| 2025-05-16 | -100.00 | $28.00 | — |
| 2025-05-15 | -100.00 | $28.00 | — |
| 2025-05-14 | -100.00 | $28.00 | 1222 |
| 2025-05-13 | -100.00 | $31.90 | — |
| 2025-05-12 | -100.00 | $31.90 | — |
| 2025-05-09 | -100.00 | $31.90 | — |
| 2025-05-08 | -100.00 | $31.90 | — |
| 2025-05-07 | -100.00 | $31.90 | — |
| 2025-05-06 | -100.00 | $31.90 | — |
| 2025-05-05 | -15.66 | $31.90 | 600 |
| 2025-05-02 | 0.00 | $32.55 | — |
| 2025-05-01 | 0.00 | $32.55 | — |
| 2025-04-30 | 0.00 | $32.55 | — |
| 2025-04-29 | 0.00 | $32.55 | — |
| 2025-04-28 | 0.00 | $32.55 | — |
| 2025-04-25 | 0.00 | $32.55 | — |
| 2025-04-24 | 0.00 | $32.55 | — |
| 2025-04-23 | 0.00 | $32.55 | — |
| 2025-04-22 | 0.00 | $32.55 | — |
| 2025-04-21 | 0.00 | $32.55 | — |
| 2025-04-17 | 0.00 | $32.55 | — |
| 2025-04-16 | 0.00 | $32.55 | — |
| 2025-04-15 | 0.00 | $32.55 | — |
| 2025-04-14 | 0.00 | $32.55 | — |
| 2025-04-11 | 0.00 | $32.55 | — |
| 2025-04-10 | 0.00 | $32.55 | — |
| 2025-04-09 | 0.00 | $32.55 | — |
| 2025-04-08 | 0.00 | $32.55 | — |
| 2025-04-07 | -100.00 | $28.40 | 400 |
| 2025-04-04 | 0.00 | $32.55 | — |
| 2025-04-03 | 0.00 | $32.55 | 145 |
| 2025-04-02 | 0.00 | $32.55 | 145 |
| 2025-04-01 | -48.55 | $32.55 | 145 |
| 2025-03-31 | -48.55 | $32.55 | 145 |
| 2025-03-28 | -48.55 | $32.55 | — |
| 2025-03-27 | -48.55 | $32.55 | 145 |
| 2025-03-26 | -48.55 | $32.55 | 145 |
| 2025-03-25 | -48.55 | $32.55 | 145 |
| 2025-03-24 | -48.55 | $32.55 | 145 |
| 2025-03-21 | -48.55 | $32.55 | — |
| 2025-03-20 | -48.55 | $32.55 | — |
| 2025-03-19 | -48.55 | $32.55 | — |
| 2025-03-18 | -48.55 | $32.55 | 145 |
| 2025-03-17 | -69.66 | $32.55 | 145 |
| 2025-03-14 | -69.66 | $32.55 | — |
| 2025-03-13 | -69.66 | $32.55 | 200 |
| 2025-03-12 | -100.00 | $31.84 | — |
| 2025-03-11 | -100.00 | $31.84 | 145 |
| 2025-03-10 | -100.00 | $31.84 | 145 |
| 2025-03-07 | -100.00 | $31.84 | — |
| 2025-03-06 | -100.00 | $31.84 | 600 |
| 2025-03-05 | -44.65 | $33.22 | — |
| 2025-03-04 | -26.97 | $33.22 | 145 |
| 2025-03-03 | -60.39 | $32.03 | — |
| 2025-02-28 | -60.39 | $32.03 | 145 |
| 2025-02-27 | -60.39 | $32.03 | 145 |
| 2025-02-26 | -60.39 | $32.03 | — |
| 2025-02-25 | -60.39 | $32.03 | — |
| 2025-02-24 | -60.39 | $32.03 | — |
| 2025-02-21 | -60.39 | $32.03 | — |
| 2025-02-20 | -60.39 | $32.03 | — |
| 2025-02-19 | -60.39 | $32.03 | 320 |
| 2025-02-18 | 0.00 | $34.18 | 145 |
| 2025-02-14 | 0.00 | $34.18 | — |
| 2025-02-13 | 0.00 | $34.18 | 145 |
| 2025-02-12 | 0.00 | $34.18 | — |
| 2025-02-11 | -16.43 | $34.18 | 600 |
| 2025-02-10 | -16.43 | $34.18 | 600 |
| 2025-02-07 | -16.43 | $34.18 | — |
| 2025-02-06 | -16.43 | $34.18 | 600 |
| 2025-02-05 | -59.86 | $32.33 | 311 |
| 2025-02-04 | -100.00 | $30.62 | — |
| 2025-02-03 | -100.00 | $30.62 | — |
| 2025-01-31 | -100.00 | $30.62 | 145 |
| 2025-01-30 | -100.00 | $30.62 | — |
| 2025-01-29 | -100.00 | $30.62 | 145 |
| 2025-01-28 | -100.00 | $30.62 | 673 |
| 2025-01-27 | -55.11 | $33.37 | — |
| 2025-01-24 | -55.11 | $33.37 | — |
| 2025-01-23 | -55.11 | $33.37 | — |
| 2025-01-22 | -55.11 | $33.37 | 500 |
| 2025-01-21 | -59.49 | $33.25 | 145 |
| 2025-01-17 | -59.49 | $33.25 | 147 |
| 2025-01-16 | -32.12 | $34.00 | 100 |
| 2025-01-15 | -100.00 | $32.14 | 163 |
| 2025-01-14 | 0.00 | $34.88 | — |
| 2025-01-13 | 0.00 | $34.88 | 820 |
| 2025-01-10 | 0.00 | $34.88 | 820 |
| 2025-01-08 | 0.00 | $34.88 | 820 |
| 2025-01-07 | 0.00 | $34.88 | 820 |
| 2025-01-06 | 0.00 | $34.88 | 820 |
| 2025-01-03 | 0.00 | $34.88 | — |
| 2025-01-02 | 0.00 | $34.88 | — |
| 2024-12-31 | 0.00 | $34.88 | 820 |
| 2024-12-30 | 0.00 | $34.88 | — |
| 2024-12-27 | 0.00 | $34.88 | 820 |
| 2024-12-26 | 0.00 | $34.88 | 820 |
| 2024-12-24 | 0.00 | $34.88 | — |
| 2024-12-23 | 0.00 | $34.88 | 820 |
| 2024-12-20 | 0.00 | $34.88 | 429 |
| 2024-12-19 | -23.18 | $32.16 | 820 |
| 2024-12-18 | -23.18 | $32.16 | — |
| 2024-12-17 | -23.18 | $32.16 | 820 |
| 2024-12-16 | -23.18 | $32.16 | 820 |
| 2024-12-13 | -23.18 | $32.16 | 820 |
| 2024-12-12 | -23.18 | $32.16 | 820 |
| 2024-12-11 | -15.23 | $32.28 | — |
| 2024-12-10 | -15.23 | $32.28 | 820 |
| 2024-12-09 | -15.23 | $32.28 | — |
| 2024-12-06 | -15.23 | $32.28 | — |
| 2024-12-05 | -15.23 | $32.28 | 820 |
| 2024-12-04 | -15.23 | $32.28 | 820 |
| 2024-12-03 | -15.23 | $32.28 | — |
| 2024-12-02 | -15.23 | $32.28 | 820 |
| 2024-11-29 | -15.23 | $32.28 | — |
| 2024-11-27 | -15.23 | $32.28 | 820 |
| 2024-11-26 | -22.89 | $32.28 | — |
| 2024-11-25 | -37.56 | $32.28 | — |
| 2024-11-22 | -25.25 | $32.28 | 1322 |
| 2024-11-21 | -67.21 | $31.00 | — |
| 2024-11-20 | -67.21 | $31.00 | 820 |
| 2024-11-19 | -67.21 | $31.00 | 855 |
| 2024-11-18 | -24.59 | $32.30 | 311 |
| 2024-11-15 | -22.95 | $32.35 | 311 |
| 2024-11-14 | -34.43 | $32.00 | — |
| 2024-11-13 | -34.43 | $32.00 | 321 |
| 2024-11-12 | -52.13 | $31.46 | 60 |
| 2024-11-11 | -52.13 | $31.46 | — |
| 2024-11-08 | -52.13 | $31.46 | — |
| 2024-11-07 | -52.13 | $31.46 | 60 |
| 2024-11-06 | -52.13 | $31.46 | — |
| 2024-11-05 | -52.13 | $31.46 | — |
| 2024-11-04 | -58.29 | $31.46 | 630 |
| 2024-11-01 | -32.77 | $32.33 | 130 |
| 2024-10-31 | -24.19 | $32.46 | 310 |
| 2024-10-30 | -19.53 | $32.66 | 155 |
| 2024-10-29 | -10.47 | $33.05 | 190 |
| 2024-10-28 | -81.40 | $30.00 | 283 |
| 2024-10-25 | -34.88 | $32.00 | 300 |
| 2024-10-24 | -34.88 | $32.00 | — |
| 2024-10-23 | -34.88 | $32.00 | 312 |
| 2024-10-22 | -34.88 | $32.00 | 230 |
| 2024-10-21 | -23.26 | $32.50 | 300 |
| 2024-10-18 | -48.84 | $31.40 | 100 |
| 2024-10-17 | -48.84 | $31.40 | 3102 |
| 2024-10-16 | -34.88 | $32.00 | 513 |
| 2024-10-15 | -30.00 | $32.21 | 430 |
| 2024-10-14 | -27.59 | $31.66 | 596 |
| 2024-10-11 | -37.48 | $31.00 | 100 |
| 2024-10-10 | -37.48 | $31.00 | 2844 |
| 2024-10-09 | -33.73 | $31.25 | 4201 |
| 2024-10-08 | 0.00 | $33.50 | 4437 |
| 2024-10-07 | -36.35 | $29.93 | 300 |
| 2024-10-04 | -51.33 | $29.20 | 340 |
| 2024-10-03 | -51.33 | $29.20 | 340 |
| 2024-10-02 | -51.33 | $29.20 | — |
| 2024-10-01 | -51.33 | $29.20 | 340 |
| 2024-09-30 | -50.72 | $29.23 | — |
| 2024-09-27 | -50.72 | $29.23 | — |
| 2024-09-26 | -50.72 | $29.23 | 2000 |
| 2024-09-25 | -50.72 | $29.23 | 2000 |
| 2024-09-24 | -44.56 | $29.53 | 300 |
| 2024-09-23 | -14.17 | $31.01 | 2000 |
| 2024-09-20 | -14.17 | $31.01 | 2000 |
| 2024-09-19 | -14.17 | $31.01 | 4001 |
| 2024-09-18 | 0.00 | $31.70 | 2495 |
| 2024-09-10 | 0.00 | $26.83 | — |
| 2024-09-09 | 0.00 | $26.83 | — |
| 2024-09-06 | 0.00 | $26.83 | — |
| 2024-09-05 | 0.00 | $26.83 | — |
| 2024-09-04 | 0.00 | $26.83 | — |
| 2024-09-03 | 0.00 | $26.83 | — |
| 2024-08-30 | 0.00 | $26.83 | — |
| 2024-08-29 | 0.00 | $26.83 | — |
| 2024-08-28 | 0.00 | $26.83 | — |
| 2024-08-27 | 0.00 | $26.83 | — |
| 2024-08-26 | 0.00 | $26.83 | — |
| 2024-08-23 | 0.00 | $26.83 | — |
| 2024-08-22 | 0.00 | $26.83 | — |
| 2024-08-21 | 0.00 | $26.83 | — |
| 2024-08-20 | 0.00 | $26.83 | — |
| 2024-07-18 | 0.00 | $26.83 | 100 |
| 2024-07-17 | 0.00 | $26.83 | 100 |
| 2024-07-16 | 0.00 | $26.83 | 100 |
| 2024-07-09 | 0.00 | $26.83 | 100 |
| 2024-05-29 | -2.82 | $22.41 | — |
| 2024-05-28 | -2.82 | $22.41 | — |
| 2024-05-24 | -2.82 | $22.41 | — |
| 2024-05-23 | -2.82 | $22.41 | — |
| 2024-05-17 | -2.82 | $22.41 | 23015 |
| 2024-05-15 | 0.00 | $22.89 | 1499 |
| 2024-05-14 | 0.00 | $21.54 | 501 |
| 2024-02-27 | 0.00 | $18.60 | — |
| 2024-02-26 | 0.00 | $18.60 | — |
| 2024-02-23 | 0.00 | $18.60 | 450 |
| 2024-02-22 | 0.00 | $15.74 | — |
| 2024-02-21 | 0.00 | $15.74 | — |
| 2023-11-21 | 0.00 | $15.74 | 200 |
| 2022-06-16 | 0.00 | $5.88 | — |
| 2022-06-15 | 0.00 | $5.88 | — |
| 2022-06-14 | 0.00 | $5.88 | — |
| 2022-06-13 | 0.00 | $5.88 | — |
| 2022-06-10 | 0.00 | $5.88 | — |
| 2022-06-09 | 0.00 | $5.88 | — |
| 2022-06-08 | 0.00 | $5.88 | — |
| 2022-06-07 | 0.00 | $5.88 | — |
| 2022-06-06 | 0.00 | $5.88 | — |
| 2022-06-03 | 0.00 | $5.88 | — |
| 2022-06-02 | 0.00 | $5.88 | — |
| 2022-06-01 | 0.00 | $5.88 | — |
| 2022-05-31 | 0.00 | $5.88 | — |
| 2022-05-27 | 0.00 | $5.88 | — |
| 2022-05-26 | 0.00 | $5.88 | — |
| 2022-05-25 | 0.00 | $5.88 | — |
| 2022-05-24 | 0.00 | $5.88 | — |
| 2022-05-23 | 0.00 | $5.88 | — |
| 2022-05-20 | 0.00 | $5.88 | 3007 |
| 2022-03-31 | -100.00 | $3.83 | — |
| 2022-03-30 | -100.00 | $3.83 | — |
| 2022-03-29 | -100.00 | $3.83 | — |
| 2022-03-28 | -100.00 | $3.83 | — |
| 2022-03-25 | -100.00 | $3.83 | — |
| 2022-03-24 | -100.00 | $3.83 | — |
| 2022-03-23 | -100.00 | $3.83 | — |
| 2022-03-22 | -100.00 | $3.83 | — |
| 2022-03-21 | -100.00 | $3.83 | — |
| 2022-03-18 | -100.00 | $3.83 | — |
| 2022-03-17 | -100.00 | $3.83 | — |
| 2022-03-16 | -100.00 | $3.83 | — |
| 2022-03-15 | -100.00 | $3.83 | — |
| 2022-03-14 | -100.00 | $3.83 | — |
| 2022-03-11 | -100.00 | $3.83 | — |
| 2022-03-10 | -100.00 | $3.83 | — |
| 2022-03-09 | -100.00 | $3.83 | — |
| 2022-03-08 | -100.00 | $3.83 | — |
| 2022-03-07 | -100.00 | $3.83 | 500 |
| 2021-11-22 | -100.00 | $4.18 | — |
| 2021-11-19 | -100.00 | $4.18 | — |
| 2021-11-18 | -100.00 | $4.18 | — |
| 2021-11-17 | -100.00 | $4.18 | — |
| 2021-11-16 | -100.00 | $4.18 | — |
| 2021-11-15 | -100.00 | $4.18 | — |
| 2021-11-12 | -100.00 | $4.18 | — |
| 2021-11-11 | -100.00 | $4.18 | — |
| 2021-11-10 | -100.00 | $4.18 | — |
| 2021-11-09 | -100.00 | $4.18 | — |
| 2021-11-08 | -100.00 | $4.18 | — |
| 2021-11-05 | -100.00 | $4.18 | — |
| 2021-11-04 | -100.00 | $4.18 | — |
| 2021-11-03 | -100.00 | $4.18 | — |
| 2021-11-02 | -100.00 | $4.18 | — |
| 2021-11-01 | -100.00 | $4.18 | — |
| 2021-10-29 | -100.00 | $4.18 | — |
| 2021-10-28 | -100.00 | $4.18 | — |
| 2021-10-27 | -100.00 | $4.18 | — |
| 2021-10-26 | -100.00 | $4.18 | 10000 |
| 2021-10-25 | -100.00 | $4.60 | — |
| 2021-10-22 | -100.00 | $4.60 | — |
| 2021-10-21 | -100.00 | $4.60 | — |
| 2021-10-20 | -100.00 | $4.60 | — |
| 2021-10-19 | -100.00 | $4.60 | — |
| 2021-10-18 | -100.00 | $4.60 | — |
| 2021-10-15 | -100.00 | $4.60 | — |
| 2021-10-14 | -100.00 | $4.60 | — |
| 2021-10-13 | -100.00 | $4.60 | — |
| 2021-10-12 | -100.00 | $4.60 | — |
| 2021-10-11 | -100.00 | $4.60 | — |
| 2021-10-08 | -100.00 | $4.60 | — |
| 2021-10-07 | -100.00 | $4.60 | — |
| 2021-10-06 | -100.00 | $4.60 | — |
| 2021-10-05 | -100.00 | $4.60 | 109 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.87
2026-07-24
Close Price
$20.49
Vol: 140Average Directional Index - Detailed Analysis
Minimum
5.13
Average
62.94
Maximum
98.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 36.87 | $20.49 | 140 |
| 2026-07-23 | 35.88 | $20.49 | 140 |
| 2026-07-22 | 34.85 | $20.49 | — |
| 2026-07-21 | 33.76 | $20.49 | — |
| 2026-07-20 | 32.61 | $20.49 | 400 |
| 2026-07-17 | 31.40 | $21.40 | — |
| 2026-07-16 | 30.85 | $21.40 | — |
| 2026-07-15 | 30.27 | $21.40 | — |
| 2026-07-14 | 29.65 | $21.40 | 140 |
| 2026-07-13 | 29.01 | $21.40 | 140 |
| 2026-07-10 | 28.33 | $21.40 | 140 |
| 2026-07-09 | 27.61 | $21.40 | 140 |
| 2026-07-08 | 26.86 | $21.40 | — |
| 2026-07-07 | 26.07 | $21.40 | — |
| 2026-07-06 | 25.23 | $21.40 | 140 |
| 2026-07-02 | 24.35 | $21.40 | 140 |
| 2026-07-01 | 23.43 | $21.40 | 140 |
| 2026-06-30 | 22.46 | $21.40 | 140 |
| 2026-06-29 | 21.43 | $21.40 | 140 |
| 2026-06-26 | 20.35 | $21.40 | 140 |
| 2026-06-25 | 19.22 | $21.40 | 140 |
| 2026-06-24 | 18.02 | $21.40 | 140 |
| 2026-06-23 | 16.77 | $21.40 | 140 |
| 2026-06-22 | 15.44 | $21.40 | 140 |
| 2026-06-18 | 14.05 | $22.79 | 1117 |
| 2026-06-17 | 13.24 | $22.79 | 1117 |
| 2026-06-16 | 12.39 | $22.79 | 1117 |
| 2026-06-15 | 11.49 | $24.99 | 1117 |
| 2026-06-12 | 12.07 | $24.99 | 1117 |
| 2026-06-11 | 12.69 | $24.99 | 1117 |
| 2026-06-10 | 13.34 | $24.99 | 1117 |
| 2026-06-09 | 14.02 | $24.99 | 1117 |
| 2026-06-08 | 14.74 | $24.99 | — |
| 2026-06-05 | 15.49 | $24.99 | 1117 |
| 2026-06-04 | 16.29 | $24.99 | 1117 |
| 2026-06-03 | 17.12 | $24.99 | 1117 |
| 2026-06-02 | 18.00 | $24.99 | 1117 |
| 2026-06-01 | 18.93 | $24.99 | 1117 |
| 2026-05-29 | 19.91 | $24.99 | 1117 |
| 2026-05-28 | 20.94 | $24.99 | 1117 |
| 2026-05-27 | 22.02 | $24.99 | 1117 |
| 2026-05-26 | 23.16 | $24.99 | 1117 |
| 2026-05-22 | 24.36 | $28.57 | 500 |
| 2026-05-21 | 23.30 | $28.57 | 500 |
| 2026-05-20 | 22.18 | $26.10 | 500 |
| 2026-05-19 | 22.15 | $26.10 | 500 |
| 2026-05-18 | 22.11 | $26.10 | 810 |
| 2026-05-15 | 22.07 | $25.15 | — |
| 2026-05-14 | 22.63 | $25.15 | 500 |
| 2026-05-13 | 23.22 | $25.15 | 500 |
| 2026-05-12 | 23.84 | $25.15 | 500 |
| 2026-05-11 | 24.49 | $25.15 | 500 |
| 2026-05-08 | 25.18 | $25.00 | 500 |
| 2026-05-07 | 25.98 | $25.00 | 100 |
| 2026-05-06 | 26.83 | $24.52 | 500 |
| 2026-05-05 | 27.99 | $24.52 | 500 |
| 2026-05-04 | 29.22 | $24.52 | — |
| 2026-05-01 | 30.50 | $24.52 | 500 |
| 2026-04-30 | 31.85 | $24.52 | 1112 |
| 2026-04-29 | 33.28 | $23.80 | 500 |
| 2026-04-28 | 34.93 | $23.80 | 500 |
| 2026-04-27 | 36.68 | $28.50 | 500 |
| 2026-04-24 | 35.13 | $28.50 | 500 |
| 2026-04-23 | 33.50 | $28.50 | 500 |
| 2026-04-22 | 31.78 | $28.50 | 500 |
| 2026-04-21 | 29.98 | $28.50 | 500 |
| 2026-04-20 | 28.08 | $28.50 | 653 |
| 2026-04-17 | 26.07 | $24.96 | 760 |
| 2026-04-16 | 25.07 | $24.96 | 760 |
| 2026-04-15 | 24.02 | $24.96 | 760 |
| 2026-04-14 | 22.91 | $24.96 | 760 |
| 2026-04-13 | 21.75 | $24.96 | 760 |
| 2026-04-10 | 20.52 | $24.96 | 760 |
| 2026-04-09 | 19.23 | $24.96 | 760 |
| 2026-04-08 | 17.87 | $22.38 | 760 |
| 2026-04-07 | 17.77 | $22.38 | 760 |
| 2026-04-06 | 17.67 | $22.38 | 760 |
| 2026-04-02 | 17.57 | $22.38 | 760 |
| 2026-04-01 | 17.45 | $22.38 | 760 |
| 2026-03-31 | 17.34 | $19.50 | 760 |
| 2026-03-30 | 16.48 | $19.50 | 760 |
| 2026-03-27 | 15.58 | $21.00 | 760 |
| 2026-03-26 | 16.22 | $21.00 | 760 |
| 2026-03-25 | 16.89 | $21.00 | 760 |
| 2026-03-24 | 17.60 | $21.00 | 760 |
| 2026-03-23 | 18.34 | $21.00 | 760 |
| 2026-03-20 | 19.13 | $21.00 | 760 |
| 2026-03-19 | 19.95 | $21.00 | 760 |
| 2026-03-18 | 20.82 | $21.00 | 760 |
| 2026-03-17 | 21.73 | $21.00 | 760 |
| 2026-03-16 | 22.70 | $21.00 | 238 |
| 2026-03-13 | 23.71 | $22.56 | 760 |
| 2026-03-12 | 23.14 | $22.56 | 760 |
| 2026-03-11 | 22.54 | $22.56 | 760 |
| 2026-03-10 | 21.92 | $22.56 | 760 |
| 2026-03-09 | 21.26 | $22.56 | 760 |
| 2026-03-06 | 20.56 | $22.56 | 760 |
| 2026-03-05 | 19.83 | $22.56 | 760 |
| 2026-03-04 | 19.06 | $22.56 | 1185 |
| 2026-03-03 | 18.25 | $20.35 | 760 |
| 2026-03-02 | 19.00 | $20.35 | 760 |
| 2026-02-27 | 19.80 | $20.35 | 760 |
| 2026-02-26 | 20.64 | $20.35 | 760 |
| 2026-02-25 | 21.52 | $20.35 | 760 |
| 2026-02-24 | 22.44 | $20.35 | 850 |
| 2026-02-23 | 23.42 | $19.70 | 760 |
| 2026-02-20 | 23.66 | $19.70 | — |
| 2026-02-19 | 23.90 | $19.70 | — |
| 2026-02-18 | 24.16 | $19.70 | — |
| 2026-02-17 | 24.44 | $19.70 | — |
| 2026-02-13 | 24.73 | $19.70 | — |
| 2026-02-12 | 25.03 | $19.70 | — |
| 2026-02-11 | 25.35 | $19.70 | 860 |
| 2026-02-10 | 25.69 | $19.00 | — |
| 2026-02-09 | 25.32 | $19.00 | — |
| 2026-02-06 | 24.93 | $19.00 | 521 |
| 2026-02-05 | 24.52 | $21.76 | 300 |
| 2026-02-04 | 25.27 | $21.76 | 300 |
| 2026-02-03 | 26.05 | $21.76 | 300 |
| 2026-02-02 | 26.87 | $21.76 | — |
| 2026-01-30 | 27.74 | $21.76 | — |
| 2026-01-29 | 28.65 | $21.76 | 300 |
| 2026-01-28 | 29.60 | $21.76 | 300 |
| 2026-01-27 | 30.61 | $21.76 | 3000 |
| 2026-01-26 | 31.68 | $22.33 | 300 |
| 2026-01-23 | 32.24 | $22.33 | 300 |
| 2026-01-22 | 32.82 | $22.33 | 300 |
| 2026-01-21 | 33.44 | $21.21 | 300 |
| 2026-01-20 | 34.90 | $22.25 | 300 |
| 2026-01-16 | 35.29 | $20.20 | 300 |
| 2026-01-15 | 36.21 | $20.20 | 300 |
| 2026-01-14 | 37.17 | $20.20 | 300 |
| 2026-01-13 | 38.19 | $20.20 | 300 |
| 2026-01-12 | 39.26 | $20.20 | 300 |
| 2026-01-09 | 40.38 | $20.20 | 300 |
| 2026-01-08 | 41.57 | $20.20 | 300 |
| 2026-01-07 | 42.82 | $20.20 | 300 |
| 2026-01-06 | 44.13 | $20.20 | 300 |
| 2026-01-05 | 45.51 | $19.80 | 300 |
| 2026-01-02 | 46.45 | $19.80 | 300 |
| 2025-12-31 | 47.44 | $19.80 | 300 |
| 2025-12-30 | 48.48 | $19.80 | 300 |
| 2025-12-29 | 49.57 | $19.80 | 300 |
| 2025-12-26 | 50.72 | $19.80 | 300 |
| 2025-12-24 | 51.94 | $19.80 | 547 |
| 2025-12-23 | 53.21 | $20.53 | 300 |
| 2025-12-22 | 55.01 | $20.53 | 300 |
| 2025-12-19 | 56.90 | $18.57 | 300 |
| 2025-12-18 | 56.35 | $18.57 | 446 |
| 2025-12-17 | 55.77 | $20.12 | 300 |
| 2025-12-16 | 55.85 | $20.12 | 300 |
| 2025-12-15 | 55.95 | $20.12 | — |
| 2025-12-12 | 56.04 | $20.12 | — |
| 2025-12-11 | 56.15 | $20.12 | — |
| 2025-12-10 | 56.26 | $20.12 | 648 |
| 2025-12-09 | 56.37 | $20.12 | 180 |
| 2025-12-08 | 56.55 | $20.12 | 180 |
| 2025-12-05 | 56.74 | $20.12 | 180 |
| 2025-12-04 | 56.93 | $20.12 | 180 |
| 2025-12-03 | 57.14 | $20.12 | 180 |
| 2025-12-02 | 57.36 | $20.12 | — |
| 2025-12-01 | 57.59 | $20.12 | 180 |
| 2025-11-28 | 57.83 | $20.60 | 180 |
| 2025-11-26 | 58.26 | $20.60 | 180 |
| 2025-11-25 | 58.71 | $20.60 | 2127 |
| 2025-11-24 | 59.19 | $19.93 | 180 |
| 2025-11-21 | 58.74 | $19.93 | 180 |
| 2025-11-20 | 58.26 | $20.52 | 1180 |
| 2025-11-19 | 57.77 | $20.00 | 710 |
| 2025-11-18 | 57.26 | $21.42 | 500 |
| 2025-11-17 | 57.06 | $21.42 | 500 |
| 2025-11-14 | 56.86 | $21.54 | 500 |
| 2025-11-13 | 56.67 | $21.54 | 500 |
| 2025-11-12 | 56.47 | $20.80 | 500 |
| 2025-11-11 | 55.48 | $20.80 | 500 |
| 2025-11-10 | 54.43 | $20.80 | 500 |
| 2025-11-07 | 53.32 | $20.80 | 500 |
| 2025-11-06 | 52.16 | $20.18 | 500 |
| 2025-11-05 | 50.31 | $25.09 | 500 |
| 2025-11-04 | 49.06 | $25.09 | 500 |
| 2025-11-03 | 47.74 | $25.09 | 500 |
| 2025-10-31 | 46.36 | $25.09 | 500 |
| 2025-10-30 | 44.90 | $25.09 | 500 |
| 2025-10-29 | 43.36 | $25.09 | 500 |
| 2025-10-28 | 41.75 | $25.09 | — |
| 2025-10-27 | 40.05 | $25.09 | 200 |
| 2025-10-24 | 38.26 | $25.22 | 305 |
| 2025-10-23 | 36.40 | $24.65 | 1410 |
| 2025-10-22 | 34.44 | $27.00 | — |
| 2025-10-21 | 33.00 | $27.00 | — |
| 2025-10-20 | 31.49 | $27.00 | — |
| 2025-10-17 | 29.89 | $27.00 | 411 |
| 2025-10-16 | 28.21 | $27.55 | — |
| 2025-10-15 | 26.80 | $27.55 | 100 |
| 2025-10-14 | 25.31 | $27.55 | — |
| 2025-10-13 | 23.75 | $27.55 | — |
| 2025-10-10 | 22.10 | $27.55 | — |
| 2025-10-09 | 20.37 | $27.55 | 300 |
| 2025-10-08 | 18.55 | $29.66 | — |
| 2025-10-07 | 17.55 | $29.66 | 302 |
| 2025-10-06 | 16.51 | $31.30 | — |
| 2025-10-03 | 16.67 | $31.30 | — |
| 2025-10-02 | 16.83 | $31.30 | — |
| 2025-10-01 | 17.01 | $31.30 | — |
| 2025-09-30 | 17.19 | $31.30 | — |
| 2025-09-29 | 17.38 | $31.30 | 500 |
| 2025-09-26 | 17.59 | $31.25 | — |
| 2025-09-25 | 17.75 | $31.25 | 200 |
| 2025-09-24 | 17.92 | $32.14 | — |
| 2025-09-23 | 18.82 | $32.14 | 100 |
| 2025-09-22 | 19.77 | $31.55 | 200 |
| 2025-09-19 | 20.20 | $31.55 | — |
| 2025-09-18 | 20.66 | $31.55 | — |
| 2025-09-17 | 21.15 | $31.55 | — |
| 2025-09-16 | 21.65 | $31.55 | 530 |
| 2025-09-15 | 22.19 | $33.28 | — |
| 2025-09-12 | 22.48 | $33.28 | 220 |
| 2025-09-11 | 22.79 | $33.28 | 737 |
| 2025-09-10 | 23.12 | $33.28 | — |
| 2025-09-09 | 23.46 | $33.28 | 300 |
| 2025-09-08 | 23.83 | $33.70 | — |
| 2025-09-05 | 23.82 | $33.70 | — |
| 2025-09-04 | 23.81 | $33.70 | — |
| 2025-09-03 | 23.80 | $33.70 | 600 |
| 2025-09-02 | 23.79 | $32.81 | 200 |
| 2025-08-29 | 24.27 | $32.82 | 220 |
| 2025-08-28 | 24.77 | $31.89 | — |
| 2025-08-27 | 25.89 | $31.89 | — |
| 2025-08-26 | 27.06 | $31.89 | 532 |
| 2025-08-25 | 28.29 | $30.00 | — |
| 2025-08-22 | 28.47 | $30.00 | 200 |
| 2025-08-21 | 28.66 | $30.00 | 200 |
| 2025-08-20 | 28.85 | $30.00 | 200 |
| 2025-08-19 | 29.06 | $32.00 | 850 |
| 2025-08-18 | 30.54 | $32.00 | — |
| 2025-08-15 | 32.11 | $32.00 | — |
| 2025-08-14 | 33.76 | $32.00 | — |
| 2025-08-13 | 35.49 | $32.00 | — |
| 2025-08-12 | 37.32 | $32.00 | 300 |
| 2025-08-11 | 39.24 | $34.10 | — |
| 2025-08-08 | 39.35 | $34.10 | — |
| 2025-08-07 | 39.47 | $34.10 | — |
| 2025-08-06 | 39.60 | $34.10 | — |
| 2025-08-05 | 39.73 | $34.10 | — |
| 2025-08-04 | 39.87 | $34.10 | 361 |
| 2025-08-01 | 40.02 | $33.90 | — |
| 2025-07-31 | 40.26 | $33.91 | 210 |
| 2025-07-30 | 40.50 | $35.00 | 100 |
| 2025-07-29 | 39.72 | $34.29 | 793 |
| 2025-07-28 | 39.13 | $34.95 | 850 |
| 2025-07-25 | 37.74 | $33.96 | 1245 |
| 2025-07-24 | 36.52 | $34.07 | 335 |
| 2025-07-23 | 35.09 | $33.50 | 909 |
| 2025-07-22 | 33.77 | $32.50 | — |
| 2025-07-21 | 32.73 | $32.50 | 100 |
| 2025-07-18 | 31.64 | $32.50 | 100 |
| 2025-07-17 | 30.50 | $32.50 | 100 |
| 2025-07-16 | 29.30 | $32.50 | 300 |
| 2025-07-15 | 28.03 | $32.14 | 505 |
| 2025-07-14 | 26.69 | $30.41 | 100 |
| 2025-07-11 | 26.44 | $30.41 | 100 |
| 2025-07-10 | 26.18 | $30.41 | 150 |
| 2025-07-09 | 25.90 | $30.40 | 100 |
| 2025-07-08 | 25.61 | $30.40 | 100 |
| 2025-07-07 | 25.31 | $30.40 | 1345 |
| 2025-07-03 | 24.99 | $29.25 | — |
| 2025-07-02 | 25.82 | $29.25 | 100 |
| 2025-07-01 | 26.70 | $29.25 | 100 |
| 2025-06-30 | 27.61 | $30.12 | — |
| 2025-06-27 | 27.67 | $30.12 | 500 |
| 2025-06-26 | 27.72 | $27.65 | — |
| 2025-06-25 | 27.92 | $27.65 | — |
| 2025-06-24 | 28.14 | $27.65 | — |
| 2025-06-23 | 28.36 | $27.65 | — |
| 2025-06-20 | 28.60 | $27.65 | — |
| 2025-06-18 | 28.85 | $27.65 | — |
| 2025-06-17 | 29.11 | $27.65 | 210 |
| 2025-06-16 | 29.38 | $27.81 | — |
| 2025-06-13 | 29.80 | $27.81 | — |
| 2025-06-12 | 30.24 | $27.81 | — |
| 2025-06-11 | 30.70 | $27.81 | — |
| 2025-06-10 | 31.19 | $27.81 | — |
| 2025-06-09 | 31.71 | $27.81 | — |
| 2025-06-06 | 32.25 | $27.81 | 500 |
| 2025-06-05 | 32.81 | $27.64 | 400 |
| 2025-06-04 | 33.26 | $26.31 | — |
| 2025-06-03 | 32.27 | $26.31 | 1305 |
| 2025-06-02 | 31.23 | $26.00 | 498 |
| 2025-05-30 | 29.75 | $25.75 | — |
| 2025-05-29 | 27.86 | $25.75 | 721 |
| 2025-05-28 | 25.87 | $28.17 | — |
| 2025-05-27 | 24.72 | $28.17 | 100 |
| 2025-05-23 | 23.49 | $28.17 | 700 |
| 2025-05-22 | 22.21 | $28.40 | 364 |
| 2025-05-21 | 20.86 | $28.00 | — |
| 2025-05-20 | 18.85 | $28.00 | — |
| 2025-05-19 | 16.74 | $28.00 | — |
| 2025-05-16 | 14.52 | $28.00 | — |
| 2025-05-15 | 12.18 | $28.00 | — |
| 2025-05-14 | 9.72 | $28.00 | 1222 |
| 2025-05-13 | 7.13 | $31.90 | — |
| 2025-05-12 | 6.89 | $31.90 | — |
| 2025-05-09 | 6.63 | $31.90 | — |
| 2025-05-08 | 6.36 | $31.90 | — |
| 2025-05-07 | 6.08 | $31.90 | — |
| 2025-05-06 | 5.78 | $31.90 | — |
| 2025-05-05 | 5.46 | $31.90 | 600 |
| 2025-05-02 | 5.13 | $32.55 | — |
| 2025-05-01 | 5.31 | $32.55 | — |
| 2025-04-30 | 5.49 | $32.55 | — |
| 2025-04-29 | 5.68 | $32.55 | — |
| 2025-04-28 | 5.88 | $32.55 | — |
| 2025-04-25 | 6.09 | $32.55 | — |
| 2025-04-24 | 6.31 | $32.55 | — |
| 2025-04-23 | 6.55 | $32.55 | — |
| 2025-04-22 | 6.79 | $32.55 | — |
| 2025-04-21 | 7.05 | $32.55 | — |
| 2025-04-17 | 7.33 | $32.55 | — |
| 2025-04-16 | 7.61 | $32.55 | — |
| 2025-04-15 | 7.92 | $32.55 | — |
| 2025-04-14 | 8.24 | $32.55 | — |
| 2025-04-11 | 8.57 | $32.55 | — |
| 2025-04-10 | 8.92 | $32.55 | — |
| 2025-04-09 | 9.30 | $32.55 | — |
| 2025-04-08 | 9.69 | $32.55 | — |
| 2025-04-07 | 10.10 | $28.40 | 400 |
| 2025-04-04 | 7.41 | $32.55 | — |
| 2025-04-03 | 7.77 | $32.55 | 145 |
| 2025-04-02 | 8.16 | $32.55 | 145 |
| 2025-04-01 | 8.57 | $32.55 | 145 |
| 2025-03-31 | 9.00 | $32.55 | 145 |
| 2025-03-28 | 9.45 | $32.55 | — |
| 2025-03-27 | 9.93 | $32.55 | 145 |
| 2025-03-26 | 10.43 | $32.55 | 145 |
| 2025-03-25 | 10.95 | $32.55 | 145 |
| 2025-03-24 | 11.51 | $32.55 | 145 |
| 2025-03-21 | 12.09 | $32.55 | — |
| 2025-03-20 | 12.71 | $32.55 | — |
| 2025-03-19 | 13.35 | $32.55 | — |
| 2025-03-18 | 14.03 | $32.55 | 145 |
| 2025-03-17 | 14.75 | $32.55 | 145 |
| 2025-03-14 | 15.51 | $32.55 | — |
| 2025-03-13 | 16.30 | $32.55 | 200 |
| 2025-03-12 | 17.14 | $31.84 | — |
| 2025-03-11 | 17.35 | $31.84 | 145 |
| 2025-03-10 | 17.57 | $31.84 | 145 |
| 2025-03-07 | 17.80 | $31.84 | — |
| 2025-03-06 | 18.05 | $31.84 | 600 |
| 2025-03-05 | 18.31 | $33.22 | — |
| 2025-03-04 | 18.88 | $33.22 | 145 |
| 2025-03-03 | 19.49 | $32.03 | — |
| 2025-02-28 | 19.81 | $32.03 | 145 |
| 2025-02-27 | 20.14 | $32.03 | 145 |
| 2025-02-26 | 20.49 | $32.03 | — |
| 2025-02-25 | 20.86 | $32.03 | — |
| 2025-02-24 | 21.25 | $32.03 | — |
| 2025-02-21 | 21.66 | $32.03 | — |
| 2025-02-20 | 22.09 | $32.03 | — |
| 2025-02-19 | 22.54 | $32.03 | 320 |
| 2025-02-18 | 23.02 | $34.18 | 145 |
| 2025-02-14 | 23.37 | $34.18 | — |
| 2025-02-13 | 23.75 | $34.18 | 145 |
| 2025-02-12 | 24.15 | $34.18 | — |
| 2025-02-11 | 24.56 | $34.18 | 600 |
| 2025-02-10 | 25.00 | $34.18 | 600 |
| 2025-02-07 | 25.47 | $34.18 | — |
| 2025-02-06 | 25.95 | $34.18 | 600 |
| 2025-02-05 | 26.47 | $32.33 | 311 |
| 2025-02-04 | 27.64 | $30.62 | — |
| 2025-02-03 | 27.38 | $30.62 | — |
| 2025-01-31 | 27.10 | $30.62 | 145 |
| 2025-01-30 | 26.81 | $30.62 | — |
| 2025-01-29 | 26.51 | $30.62 | 145 |
| 2025-01-28 | 26.19 | $30.62 | 673 |
| 2025-01-27 | 25.86 | $33.37 | — |
| 2025-01-24 | 27.19 | $33.37 | — |
| 2025-01-23 | 28.59 | $33.37 | — |
| 2025-01-22 | 30.06 | $33.37 | 500 |
| 2025-01-21 | 31.61 | $33.25 | 145 |
| 2025-01-17 | 33.16 | $33.25 | 147 |
| 2025-01-16 | 34.78 | $34.00 | 100 |
| 2025-01-15 | 36.18 | $32.14 | 163 |
| 2025-01-14 | 36.88 | $34.88 | — |
| 2025-01-13 | 36.38 | $34.88 | 820 |
| 2025-01-10 | 35.86 | $34.88 | 820 |
| 2025-01-08 | 35.30 | $34.88 | 820 |
| 2025-01-07 | 34.72 | $34.88 | 820 |
| 2025-01-06 | 34.11 | $34.88 | 820 |
| 2025-01-03 | 33.46 | $34.88 | — |
| 2025-01-02 | 32.78 | $34.88 | — |
| 2024-12-31 | 32.07 | $34.88 | 820 |
| 2024-12-30 | 31.32 | $34.88 | — |
| 2024-12-27 | 30.52 | $34.88 | 820 |
| 2024-12-26 | 29.69 | $34.88 | 820 |
| 2024-12-24 | 28.81 | $34.88 | — |
| 2024-12-23 | 27.89 | $34.88 | 820 |
| 2024-12-20 | 26.92 | $34.88 | 429 |
| 2024-12-19 | 25.89 | $32.16 | 820 |
| 2024-12-18 | 26.80 | $32.16 | — |
| 2024-12-17 | 27.75 | $32.16 | 820 |
| 2024-12-16 | 28.75 | $32.16 | 820 |
| 2024-12-13 | 29.81 | $32.16 | 820 |
| 2024-12-12 | 30.92 | $32.16 | 820 |
| 2024-12-11 | 32.09 | $32.28 | — |
| 2024-12-10 | 32.48 | $32.28 | 820 |
| 2024-12-09 | 32.88 | $32.28 | — |
| 2024-12-06 | 33.30 | $32.28 | — |
| 2024-12-05 | 33.75 | $32.28 | 820 |
| 2024-12-04 | 34.22 | $32.28 | 820 |
| 2024-12-03 | 34.72 | $32.28 | — |
| 2024-12-02 | 35.24 | $32.28 | 820 |
| 2024-11-29 | 35.79 | $32.28 | — |
| 2024-11-27 | 36.37 | $32.28 | 820 |
| 2024-11-26 | 36.98 | $32.28 | — |
| 2024-11-25 | 37.62 | $32.28 | — |
| 2024-11-22 | 38.29 | $32.28 | 1322 |
| 2024-11-21 | 39.00 | $31.00 | — |
| 2024-11-20 | 40.55 | $31.00 | 820 |
| 2024-11-19 | 42.19 | $31.00 | 855 |
| 2024-11-18 | 43.91 | $32.30 | 311 |
| 2024-11-15 | 44.70 | $32.35 | 311 |
| 2024-11-14 | 45.49 | $32.00 | — |
| 2024-11-13 | 46.49 | $32.00 | 321 |
| 2024-11-12 | 47.54 | $31.46 | 60 |
| 2024-11-11 | 48.91 | $31.46 | — |
| 2024-11-08 | 50.34 | $31.46 | — |
| 2024-11-07 | 51.86 | $31.46 | 60 |
| 2024-11-06 | 53.45 | $31.46 | — |
| 2024-11-05 | 55.13 | $31.46 | — |
| 2024-11-04 | 56.89 | $31.46 | 630 |
| 2024-11-01 | 58.75 | $32.33 | 130 |
| 2024-10-31 | 60.18 | $32.46 | 310 |
| 2024-10-30 | 61.61 | $32.66 | 155 |
| 2024-10-29 | 62.99 | $33.05 | 190 |
| 2024-10-28 | 64.21 | $30.00 | 283 |
| 2024-10-25 | 66.53 | $32.00 | 300 |
| 2024-10-24 | 67.34 | $32.00 | — |
| 2024-10-23 | 68.20 | $32.00 | 312 |
| 2024-10-22 | 69.10 | $32.00 | 230 |
| 2024-10-21 | 70.04 | $32.50 | 300 |
| 2024-10-18 | 70.60 | $31.40 | 100 |
| 2024-10-17 | 71.46 | $31.40 | 3102 |
| 2024-10-16 | 72.37 | $32.00 | 513 |
| 2024-10-15 | 72.77 | $32.21 | 430 |
| 2024-10-14 | 73.18 | $31.66 | 596 |
| 2024-10-11 | 73.74 | $31.00 | 100 |
| 2024-10-10 | 74.46 | $31.00 | 2844 |
| 2024-10-09 | 75.23 | $31.25 | 4201 |
| 2024-10-08 | 76.04 | $33.50 | 4437 |
| 2024-10-07 | 76.34 | $29.93 | 300 |
| 2024-10-04 | 77.50 | $29.20 | 340 |
| 2024-10-03 | 79.01 | $29.20 | 340 |
| 2024-10-02 | 80.59 | $29.20 | — |
| 2024-10-01 | 82.26 | $29.20 | 340 |
| 2024-09-30 | 84.02 | $29.23 | — |
| 2024-09-27 | 85.83 | $29.23 | — |
| 2024-09-26 | 87.75 | $29.23 | 2000 |
| 2024-09-25 | 89.76 | $29.23 | 2000 |
| 2024-09-24 | 91.88 | $29.53 | 300 |
| 2024-09-23 | 93.85 | $31.01 | 2000 |
| 2024-09-20 | 94.43 | $31.01 | 2000 |
| 2024-09-19 | 95.03 | $31.01 | 4001 |
| 2024-09-18 | 95.67 | $31.70 | 2495 |
| 2024-09-17 | 95.57 | $26.83 | — |
| 2024-09-16 | 95.61 | $26.83 | — |
| 2024-09-13 | 95.64 | $26.83 | — |
| 2024-09-12 | 95.68 | $26.83 | — |
| 2024-09-11 | 95.72 | $26.83 | — |
| 2024-09-10 | 95.76 | $26.83 | — |
| 2024-09-09 | 95.81 | $26.83 | — |
| 2024-09-06 | 95.86 | $26.83 | — |
| 2024-09-05 | 95.90 | $26.83 | — |
| 2024-09-04 | 95.96 | $26.83 | — |
| 2024-09-03 | 96.01 | $26.83 | — |
| 2024-08-30 | 96.07 | $26.83 | — |
| 2024-08-29 | 96.13 | $26.83 | — |
| 2024-08-28 | 96.19 | $26.83 | — |
| 2024-08-27 | 96.26 | $26.83 | — |
| 2024-08-26 | 96.33 | $26.83 | — |
| 2024-08-23 | 96.41 | $26.83 | — |
| 2024-08-22 | 96.48 | $26.83 | — |
| 2024-08-21 | 96.57 | $26.83 | — |
| 2024-08-20 | 96.65 | $26.83 | — |
| 2024-07-18 | 96.75 | $26.83 | 100 |
| 2024-07-17 | 96.84 | $26.83 | 100 |
| 2024-07-16 | 96.94 | $26.83 | 100 |
| 2024-07-09 | 97.05 | $26.83 | 100 |
| 2024-05-29 | 97.16 | $22.41 | — |
| 2024-05-28 | 97.40 | $22.41 | — |
| 2024-05-24 | 97.64 | $22.41 | — |
| 2024-05-23 | 97.90 | $22.41 | — |
| 2024-05-17 | 98.18 | $22.41 | 23015 |
| 2024-05-15 | 98.46 | $22.89 | 1499 |
| 2024-05-14 | 98.38 | $21.54 | 501 |
| 2024-02-27 | 98.30 | $18.60 | — |
| 2024-02-26 | 98.21 | $18.60 | — |
| 2024-02-23 | 98.11 | $18.60 | 450 |
| 2024-02-22 | 98.02 | $15.74 | — |
| 2024-02-21 | 97.91 | $15.74 | — |
| 2023-11-21 | 97.80 | $15.74 | 200 |
| 2023-05-23 | 97.69 | $5.88 | — |
| 2023-05-22 | 97.69 | $5.88 | — |
| 2023-05-19 | 97.69 | $5.88 | — |
| 2023-05-18 | 97.69 | $5.88 | — |
| 2023-05-17 | 97.69 | $5.88 | — |
| 2023-05-16 | 97.69 | $5.88 | — |
| 2023-05-15 | 97.69 | $5.88 | — |
| 2023-05-12 | 97.69 | $5.88 | — |
| 2023-05-11 | 97.69 | $5.88 | — |
| 2023-05-10 | 97.69 | $5.88 | — |
| 2023-05-09 | 97.69 | $5.88 | — |
| 2023-05-08 | 97.69 | $5.88 | — |
| 2023-05-05 | 97.69 | $5.88 | — |
| 2023-05-04 | 97.69 | $5.88 | — |
| 2023-05-03 | 97.69 | $5.88 | — |
| 2023-05-02 | 97.69 | $5.88 | — |
| 2023-05-01 | 97.69 | $5.88 | — |
| 2023-04-28 | 97.69 | $5.88 | — |
| 2023-04-27 | 97.69 | $5.88 | — |
| 2023-04-26 | 97.69 | $5.88 | — |
| 2023-04-25 | 97.69 | $5.88 | — |
| 2023-04-24 | 97.69 | $5.88 | — |
| 2023-04-21 | 97.69 | $5.88 | — |
| 2023-04-20 | 97.69 | $5.88 | — |
| 2023-04-19 | 97.69 | $5.88 | — |
| 2023-04-18 | 97.69 | $5.88 | — |
| 2023-04-17 | 97.69 | $5.88 | — |
| 2023-04-14 | 97.69 | $5.88 | — |
| 2023-04-13 | 97.69 | $5.88 | — |
| 2023-04-12 | 97.69 | $5.88 | — |
| 2023-04-11 | 97.69 | $5.88 | — |
| 2023-04-10 | 97.69 | $5.88 | — |
| 2023-04-06 | 97.69 | $5.88 | — |
| 2023-04-05 | 97.69 | $5.88 | — |
| 2023-04-04 | 97.69 | $5.88 | — |
| 2023-04-03 | 97.69 | $5.88 | — |
| 2023-03-31 | 97.69 | $5.88 | — |
| 2023-03-30 | 97.69 | $5.88 | — |
| 2023-03-29 | 97.69 | $5.88 | — |
| 2023-03-28 | 97.69 | $5.88 | — |
| 2023-03-27 | 97.69 | $5.88 | — |
| 2023-03-24 | 97.69 | $5.88 | — |
| 2023-03-23 | 97.69 | $5.88 | — |
| 2023-03-22 | 97.69 | $5.88 | — |
| 2023-03-21 | 97.69 | $5.88 | — |
| 2023-03-20 | 97.69 | $5.88 | — |
| 2023-03-17 | 97.69 | $5.88 | — |
| 2023-03-16 | 97.69 | $5.88 | — |
| 2023-03-15 | 97.69 | $5.88 | — |
| 2023-03-14 | 97.69 | $5.88 | — |
| 2023-03-13 | 97.69 | $5.88 | — |
| 2023-03-10 | 97.69 | $5.88 | — |
| 2023-03-09 | 97.69 | $5.88 | — |
| 2023-03-08 | 97.69 | $5.88 | — |
| 2023-03-07 | 97.69 | $5.88 | — |
| 2023-03-06 | 97.69 | $5.88 | — |
| 2023-03-03 | 97.69 | $5.88 | — |
| 2023-03-02 | 97.69 | $5.88 | — |
| 2023-03-01 | 97.69 | $5.88 | — |
| 2023-02-28 | 97.69 | $5.88 | — |
| 2023-02-27 | 97.69 | $5.88 | — |
| 2023-02-24 | 97.69 | $5.88 | — |
| 2023-02-23 | 97.69 | $5.88 | — |
| 2023-02-22 | 97.69 | $5.88 | — |
| 2023-02-21 | 97.69 | $5.88 | — |
| 2023-02-17 | 97.69 | $5.88 | — |
| 2023-02-16 | 97.69 | $5.88 | — |
| 2023-02-15 | 97.69 | $5.88 | — |
| 2023-02-14 | 97.69 | $5.88 | — |
| 2023-02-13 | 97.69 | $5.88 | — |
| 2023-02-10 | 97.69 | $5.88 | — |
| 2023-02-09 | 97.69 | $5.88 | — |
| 2023-02-08 | 97.69 | $5.88 | — |
| 2023-02-07 | 97.69 | $5.88 | — |
| 2023-02-06 | 97.69 | $5.88 | — |
| 2023-02-03 | 97.69 | $5.88 | — |
| 2023-02-02 | 97.69 | $5.88 | — |
| 2023-02-01 | 97.69 | $5.88 | — |
| 2023-01-31 | 97.69 | $5.88 | — |
| 2023-01-30 | 97.69 | $5.88 | — |
| 2023-01-27 | 97.69 | $5.88 | — |
| 2023-01-26 | 97.69 | $5.88 | — |
| 2023-01-25 | 97.69 | $5.88 | — |
| 2023-01-24 | 97.69 | $5.88 | — |
| 2023-01-23 | 97.69 | $5.88 | — |
| 2023-01-20 | 97.69 | $5.88 | — |
| 2023-01-19 | 97.69 | $5.88 | — |
| 2023-01-18 | 97.69 | $5.88 | — |
| 2023-01-17 | 97.69 | $5.88 | — |
| 2023-01-13 | 97.69 | $5.88 | — |
| 2023-01-12 | 97.69 | $5.88 | — |
| 2023-01-11 | 97.69 | $5.88 | — |
| 2023-01-10 | 97.69 | $5.88 | — |
| 2023-01-09 | 97.69 | $5.88 | — |
| 2023-01-06 | 97.69 | $5.88 | — |
| 2023-01-05 | 97.69 | $5.88 | — |
| 2023-01-04 | 97.69 | $5.88 | — |
| 2023-01-03 | 97.69 | $5.88 | — |
| 2022-12-30 | 97.69 | $5.88 | — |
| 2022-12-29 | 97.69 | $5.88 | — |
| 2022-12-28 | 97.69 | $5.88 | — |
| 2022-12-27 | 97.69 | $5.88 | — |
| 2022-12-23 | 97.69 | $5.88 | — |
| 2022-12-22 | 97.69 | $5.88 | — |
| 2022-12-21 | 97.69 | $5.88 | — |
| 2022-12-20 | 97.69 | $5.88 | — |
| 2022-12-19 | 97.69 | $5.88 | — |
| 2022-12-16 | 97.69 | $5.88 | — |
| 2022-12-15 | 97.69 | $5.88 | — |
| 2022-12-14 | 97.69 | $5.88 | — |
| 2022-12-13 | 97.69 | $5.88 | — |
| 2022-12-12 | 97.69 | $5.88 | — |
| 2022-12-09 | 97.69 | $5.88 | — |
| 2022-12-08 | 97.69 | $5.88 | — |
| 2022-12-07 | 97.69 | $5.88 | — |
| 2022-12-06 | 97.69 | $5.88 | — |
| 2022-12-05 | 97.69 | $5.88 | — |
| 2022-12-02 | 97.69 | $5.88 | — |
| 2022-12-01 | 97.69 | $5.88 | — |
| 2022-11-30 | 97.69 | $5.88 | — |
| 2022-11-29 | 97.69 | $5.88 | — |
| 2022-11-28 | 97.69 | $5.88 | — |
| 2022-11-25 | 97.69 | $5.88 | — |
| 2022-11-23 | 97.69 | $5.88 | — |
| 2022-11-22 | 97.69 | $5.88 | — |
| 2022-11-21 | 97.69 | $5.88 | — |
| 2022-11-18 | 97.69 | $5.88 | — |
| 2022-11-17 | 97.69 | $5.88 | — |
| 2022-11-16 | 97.69 | $5.88 | — |
| 2022-11-15 | 97.69 | $5.88 | — |
| 2022-11-14 | 97.69 | $5.88 | — |
| 2022-11-11 | 97.69 | $5.88 | — |
| 2022-11-10 | 97.69 | $5.88 | — |
| 2022-11-09 | 97.69 | $5.88 | — |
| 2022-11-08 | 97.69 | $5.88 | — |
| 2022-11-07 | 97.69 | $5.88 | — |
| 2022-11-04 | 97.69 | $5.88 | — |
| 2022-11-03 | 97.69 | $5.88 | — |
| 2022-11-02 | 97.69 | $5.88 | — |
| 2022-11-01 | 97.69 | $5.88 | — |
| 2022-10-31 | 97.69 | $5.88 | — |
| 2022-10-28 | 97.69 | $5.88 | — |
| 2022-10-27 | 97.69 | $5.88 | — |
| 2022-10-26 | 97.69 | $5.88 | — |
| 2022-10-25 | 97.69 | $5.88 | — |
| 2022-10-24 | 97.69 | $5.88 | — |
| 2022-10-21 | 97.69 | $5.88 | — |
| 2022-10-20 | 97.69 | $5.88 | — |
| 2022-10-19 | 97.69 | $5.88 | — |
| 2022-10-18 | 97.69 | $5.88 | — |
| 2022-10-17 | 97.69 | $5.88 | — |
| 2022-10-14 | 97.69 | $5.88 | — |
| 2022-10-13 | 97.69 | $5.88 | — |
| 2022-10-12 | 97.69 | $5.88 | — |
| 2022-10-11 | 97.69 | $5.88 | — |
| 2022-10-10 | 97.69 | $5.88 | — |
| 2022-10-07 | 97.69 | $5.88 | — |
| 2022-10-06 | 97.69 | $5.88 | — |
| 2022-10-05 | 97.69 | $5.88 | — |
| 2022-10-04 | 97.69 | $5.88 | — |
| 2022-10-03 | 97.69 | $5.88 | — |
| 2022-09-30 | 97.69 | $5.88 | — |
| 2022-09-29 | 97.69 | $5.88 | — |
| 2022-09-28 | 97.69 | $5.88 | — |
| 2022-09-27 | 97.69 | $5.88 | — |
| 2022-09-26 | 97.69 | $5.88 | — |
| 2022-09-23 | 97.69 | $5.88 | — |
| 2022-09-22 | 97.69 | $5.88 | — |
| 2022-09-21 | 97.69 | $5.88 | — |
| 2022-09-20 | 97.69 | $5.88 | — |
| 2022-09-19 | 97.69 | $5.88 | — |
| 2022-09-16 | 97.69 | $5.88 | — |
| 2022-09-15 | 97.69 | $5.88 | — |
| 2022-09-14 | 97.69 | $5.88 | — |
| 2022-09-13 | 97.69 | $5.88 | — |
| 2022-09-12 | 97.69 | $5.88 | — |
| 2022-09-09 | 97.69 | $5.88 | — |
| 2022-09-08 | 97.69 | $5.88 | — |
| 2022-09-07 | 97.69 | $5.88 | — |
| 2022-09-06 | 97.69 | $5.88 | — |
| 2022-09-02 | 97.69 | $5.88 | — |
| 2022-09-01 | 97.69 | $5.88 | — |
| 2022-08-31 | 97.69 | $5.88 | — |
| 2022-08-30 | 97.69 | $5.88 | — |
| 2022-08-29 | 97.69 | $5.88 | — |
| 2022-08-26 | 97.69 | $5.88 | — |
| 2022-08-25 | 97.69 | $5.88 | — |
| 2022-08-24 | 97.69 | $5.88 | — |
| 2022-08-23 | 97.70 | $5.88 | — |
| 2022-08-22 | 97.70 | $5.88 | — |
| 2022-08-19 | 97.70 | $5.88 | — |
| 2022-08-18 | 97.70 | $5.88 | — |
| 2022-08-17 | 97.70 | $5.88 | — |
| 2022-08-16 | 97.70 | $5.88 | — |
| 2022-08-15 | 97.70 | $5.88 | — |
| 2022-08-12 | 97.70 | $5.88 | — |
| 2022-08-11 | 97.70 | $5.88 | — |
| 2022-08-10 | 97.70 | $5.88 | — |
| 2022-08-09 | 97.70 | $5.88 | — |
| 2022-08-08 | 97.70 | $5.88 | — |
| 2022-08-05 | 97.70 | $5.88 | — |
| 2022-08-04 | 97.71 | $5.88 | — |
| 2022-08-03 | 97.71 | $5.88 | — |
| 2022-08-02 | 97.71 | $5.88 | — |
| 2022-08-01 | 97.71 | $5.88 | — |
| 2022-07-29 | 97.71 | $5.88 | — |
| 2022-07-28 | 97.71 | $5.88 | — |
| 2022-07-27 | 97.71 | $5.88 | — |
| 2022-07-26 | 97.71 | $5.88 | — |
| 2022-07-25 | 97.72 | $5.88 | — |
| 2022-07-22 | 97.72 | $5.88 | — |
| 2022-07-21 | 97.72 | $5.88 | — |
| 2022-07-20 | 97.72 | $5.88 | — |
| 2022-07-19 | 97.72 | $5.88 | — |
| 2022-07-18 | 97.72 | $5.88 | — |
| 2022-07-15 | 97.73 | $5.88 | — |
| 2022-07-14 | 97.73 | $5.88 | — |
| 2022-07-13 | 97.73 | $5.88 | — |
| 2022-07-12 | 97.73 | $5.88 | — |
| 2022-07-11 | 97.74 | $5.88 | — |
| 2022-07-08 | 97.74 | $5.88 | — |
| 2022-07-07 | 97.74 | $5.88 | — |
| 2022-07-06 | 97.74 | $5.88 | — |
| 2022-07-05 | 97.75 | $5.88 | — |
| 2022-07-01 | 97.75 | $5.88 | — |
| 2022-06-30 | 97.75 | $5.88 | — |
| 2022-06-29 | 97.76 | $5.88 | — |
| 2022-06-28 | 97.76 | $5.88 | — |
| 2022-06-27 | 97.76 | $5.88 | — |
| 2022-06-24 | 97.77 | $5.88 | — |
| 2022-06-23 | 97.77 | $5.88 | — |
| 2022-06-22 | 97.78 | $5.88 | — |
| 2022-06-21 | 97.78 | $5.88 | — |
| 2022-06-17 | 97.79 | $5.88 | — |
| 2022-06-16 | 97.79 | $5.88 | — |
| 2022-06-15 | 97.80 | $5.88 | — |
| 2022-06-14 | 97.81 | $5.88 | — |
| 2022-06-13 | 97.81 | $5.88 | — |
| 2022-06-10 | 97.82 | $5.88 | — |
| 2022-06-09 | 97.83 | $5.88 | — |
| 2022-06-08 | 97.83 | $5.88 | — |
| 2022-06-07 | 97.84 | $5.88 | — |
| 2022-06-06 | 97.85 | $5.88 | — |
| 2022-06-03 | 97.86 | $5.88 | — |
| 2022-06-02 | 97.87 | $5.88 | — |
| 2022-06-01 | 97.88 | $5.88 | — |
| 2022-05-31 | 97.89 | $5.88 | — |
| 2022-05-27 | 97.90 | $5.88 | — |
| 2022-05-26 | 97.91 | $5.88 | — |
| 2022-05-25 | 97.92 | $5.88 | — |
| 2022-05-24 | 97.93 | $5.88 | — |
| 2022-05-23 | 97.94 | $5.88 | — |
| 2022-05-20 | 97.96 | $5.88 | 3007 |
| 2022-05-19 | 97.97 | $3.83 | — |
| 2022-05-18 | 97.91 | $3.83 | — |
| 2022-05-17 | 97.84 | $3.83 | — |
| 2022-05-16 | 97.77 | $3.83 | — |
| 2022-05-13 | 97.70 | $3.83 | — |
| 2022-05-12 | 97.62 | $3.83 | — |
| 2022-05-11 | 97.54 | $3.83 | — |
| 2022-05-10 | 97.46 | $3.83 | — |
| 2022-05-09 | 97.37 | $3.83 | — |
| 2022-05-06 | 97.27 | $3.83 | — |
| 2022-05-05 | 97.18 | $3.83 | — |
| 2022-05-04 | 97.07 | $3.83 | — |
| 2022-05-03 | 96.96 | $3.83 | — |
| 2022-05-02 | 96.85 | $3.83 | — |
| 2022-04-29 | 96.72 | $3.83 | — |
| 2022-04-28 | 96.59 | $3.83 | — |
| 2022-04-27 | 96.46 | $3.83 | — |
| 2022-04-26 | 96.32 | $3.83 | — |
| 2022-04-25 | 96.17 | $3.83 | — |
| 2022-04-22 | 96.01 | $3.83 | — |
| 2022-04-21 | 95.84 | $3.83 | — |
| 2022-04-20 | 95.67 | $3.83 | — |
| 2022-04-19 | 95.49 | $3.83 | — |
| 2022-04-18 | 95.29 | $3.83 | — |
| 2022-04-14 | 95.09 | $3.83 | — |
| 2022-04-13 | 94.87 | $3.83 | — |
| 2022-04-12 | 94.65 | $3.83 | — |
| 2022-04-11 | 94.41 | $3.83 | — |
| 2022-04-08 | 94.16 | $3.83 | — |
| 2022-04-07 | 93.90 | $3.83 | — |
| 2022-04-06 | 93.62 | $3.83 | — |
| 2022-04-05 | 93.33 | $3.83 | — |
| 2022-04-04 | 93.02 | $3.83 | — |
| 2022-04-01 | 92.70 | $3.83 | — |
| 2022-03-31 | 92.36 | $3.83 | — |
| 2022-03-30 | 92.00 | $3.83 | — |
| 2022-03-29 | 91.63 | $3.83 | — |
| 2022-03-28 | 91.23 | $3.83 | — |
| 2022-03-25 | 90.81 | $3.83 | — |
| 2022-03-24 | 90.37 | $3.83 | — |
| 2022-03-23 | 89.91 | $3.83 | — |
| 2022-03-22 | 89.42 | $3.83 | — |
| 2022-03-21 | 88.91 | $3.83 | — |
| 2022-03-18 | 88.37 | $3.83 | — |
| 2022-03-17 | 87.80 | $3.83 | — |
| 2022-03-16 | 87.20 | $3.83 | — |
| 2022-03-15 | 86.58 | $3.83 | — |
| 2022-03-14 | 85.91 | $3.83 | — |
| 2022-03-11 | 85.22 | $3.83 | — |
| 2022-03-10 | 84.48 | $3.83 | — |
| 2022-03-09 | 83.71 | $3.83 | — |
| 2022-03-08 | 82.90 | $3.83 | — |
| 2022-03-07 | 82.04 | $3.83 | 500 |
| 2022-03-04 | 81.14 | $4.18 | — |
| 2022-03-03 | 81.14 | $4.18 | — |
| 2022-03-02 | 81.14 | $4.18 | — |
| 2022-03-01 | 81.14 | $4.18 | — |
| 2022-02-28 | 81.15 | $4.18 | — |
| 2022-02-25 | 81.15 | $4.18 | — |
| 2022-02-24 | 81.15 | $4.18 | — |
| 2022-02-23 | 81.15 | $4.18 | — |
| 2022-02-22 | 81.15 | $4.18 | — |
| 2022-02-18 | 81.16 | $4.18 | — |
| 2022-02-17 | 81.16 | $4.18 | — |
| 2022-02-16 | 81.16 | $4.18 | — |
| 2022-02-15 | 81.16 | $4.18 | — |
| 2022-02-14 | 81.17 | $4.18 | — |
| 2022-02-11 | 81.17 | $4.18 | — |
| 2022-02-10 | 81.17 | $4.18 | — |
| 2022-02-09 | 81.18 | $4.18 | — |
| 2022-02-08 | 81.18 | $4.18 | — |
| 2022-02-07 | 81.18 | $4.18 | — |
| 2022-02-04 | 81.19 | $4.18 | — |
| 2022-02-03 | 81.19 | $4.18 | — |
| 2022-02-02 | 81.19 | $4.18 | — |
| 2022-02-01 | 81.20 | $4.18 | — |
| 2022-01-31 | 81.20 | $4.18 | — |
| 2022-01-28 | 81.21 | $4.18 | — |
| 2022-01-27 | 81.21 | $4.18 | — |
| 2022-01-26 | 81.22 | $4.18 | — |
| 2022-01-25 | 81.22 | $4.18 | — |
| 2022-01-24 | 81.23 | $4.18 | — |
| 2022-01-21 | 81.24 | $4.18 | — |
| 2022-01-20 | 81.24 | $4.18 | — |
| 2022-01-19 | 81.25 | $4.18 | — |
| 2022-01-18 | 81.26 | $4.18 | — |
| 2022-01-14 | 81.27 | $4.18 | — |
| 2022-01-13 | 81.27 | $4.18 | — |
| 2022-01-12 | 81.28 | $4.18 | — |
| 2022-01-11 | 81.29 | $4.18 | — |
| 2022-01-10 | 81.30 | $4.18 | — |
| 2022-01-07 | 81.31 | $4.18 | — |
| 2022-01-06 | 81.32 | $4.18 | — |
| 2022-01-05 | 81.33 | $4.18 | — |
| 2022-01-04 | 81.34 | $4.18 | — |
| 2022-01-03 | 81.36 | $4.18 | — |
| 2021-12-31 | 81.37 | $4.18 | — |
| 2021-12-30 | 81.38 | $4.18 | — |
| 2021-12-29 | 81.40 | $4.18 | — |
| 2021-12-28 | 81.41 | $4.18 | — |
| 2021-12-27 | 81.43 | $4.18 | — |
| 2021-12-23 | 81.45 | $4.18 | — |
| 2021-12-22 | 81.46 | $4.18 | — |
| 2021-12-21 | 81.48 | $4.18 | — |
| 2021-12-20 | 81.50 | $4.18 | — |
| 2021-12-17 | 81.52 | $4.18 | — |
| 2021-12-16 | 81.54 | $4.18 | — |
| 2021-12-15 | 81.57 | $4.18 | — |
| 2021-12-14 | 81.59 | $4.18 | — |
| 2021-12-13 | 81.62 | $4.18 | — |
| 2021-12-10 | 81.64 | $4.18 | — |
| 2021-12-09 | 81.67 | $4.18 | — |
| 2021-12-08 | 81.70 | $4.18 | — |
| 2021-12-07 | 81.73 | $4.18 | — |
| 2021-12-06 | 81.76 | $4.18 | — |
| 2021-12-03 | 81.80 | $4.18 | — |
| 2021-12-02 | 81.84 | $4.18 | — |
| 2021-12-01 | 81.87 | $4.18 | — |
| 2021-11-30 | 81.91 | $4.18 | — |
| 2021-11-29 | 81.96 | $4.18 | — |
| 2021-11-26 | 82.00 | $4.18 | — |
| 2021-11-24 | 82.05 | $4.18 | — |
| 2021-11-23 | 82.10 | $4.18 | — |
| 2021-11-22 | 82.15 | $4.18 | — |
| 2021-11-19 | 82.20 | $4.18 | — |
| 2021-11-18 | 82.26 | $4.18 | — |
| 2021-11-17 | 82.32 | $4.18 | — |
| 2021-11-16 | 82.39 | $4.18 | — |
| 2021-11-15 | 82.45 | $4.18 | — |
| 2021-11-12 | 82.52 | $4.18 | — |
| 2021-11-11 | 82.60 | $4.18 | — |
| 2021-11-10 | 82.68 | $4.18 | — |
| 2021-11-09 | 82.76 | $4.18 | — |
| 2021-11-08 | 82.85 | $4.18 | — |
| 2021-11-05 | 82.94 | $4.18 | — |
| 2021-11-04 | 83.03 | $4.18 | — |
| 2021-11-03 | 83.13 | $4.18 | — |
| 2021-11-02 | 83.24 | $4.18 | — |
| 2021-11-01 | 83.35 | $4.18 | — |
| 2021-10-29 | 83.47 | $4.18 | — |
| 2021-10-28 | 83.60 | $4.18 | — |
| 2021-10-27 | 83.73 | $4.18 | — |
| 2021-10-26 | 83.86 | $4.18 | 10000 |
| 2021-10-25 | 84.01 | $4.60 | — |
| 2021-10-22 | 84.50 | $4.60 | — |
| 2021-10-21 | 85.03 | $4.60 | — |
| 2021-10-20 | 85.57 | $4.60 | — |
| 2021-10-19 | 86.15 | $4.60 | — |
| 2021-10-18 | 86.76 | $4.60 | — |
| 2021-10-15 | 87.40 | $4.60 | — |
| 2021-10-14 | 88.07 | $4.60 | — |
| 2021-10-13 | 88.78 | $4.60 | — |
| 2021-10-12 | 89.53 | $4.60 | — |
| 2021-10-11 | 90.31 | $4.60 | — |
| 2021-10-08 | 91.14 | $4.60 | — |
| 2021-10-07 | 92.01 | $4.60 | — |
| 2021-10-06 | 92.93 | $4.60 | — |
| 2021-10-05 | 93.89 | $4.60 | 109 |
| 2021-10-04 | 94.91 | $6.90 | — |
| 2021-10-01 | 94.64 | $6.90 | — |
| 2021-09-30 | 94.36 | $6.90 | — |
| 2021-09-29 | 94.06 | $6.90 | — |
| 2021-09-28 | 93.75 | $6.90 | — |
| 2021-09-27 | 93.42 | $6.90 | — |
| 2021-09-24 | 93.07 | $6.90 | — |
| 2021-09-23 | 92.71 | $6.90 | — |
| 2021-09-22 | 92.32 | $6.90 | — |
| 2021-09-21 | 91.92 | $6.90 | — |
| 2021-09-20 | 91.50 | $6.90 | — |
| 2021-09-17 | 91.05 | $6.90 | — |
| 2021-09-16 | 90.58 | $6.90 | — |
| 2021-09-15 | 90.08 | $6.90 | — |
| 2021-09-14 | 89.56 | $6.90 | — |
| 2021-09-13 | 89.01 | $6.90 | — |
| 2021-09-10 | 88.43 | $6.90 | — |
| 2021-09-09 | 87.82 | $6.90 | — |
| 2021-09-08 | 87.18 | $6.90 | — |
| 2021-09-07 | 86.51 | $6.90 | — |
| 2021-09-03 | 85.80 | $6.90 | — |
| 2021-09-02 | 85.05 | $6.90 | — |
| 2021-09-01 | 84.26 | $6.90 | — |
| 2021-08-31 | 83.43 | $6.90 | — |
| 2021-08-30 | 82.56 | $6.90 | — |
| 2021-08-27 | 81.64 | $6.90 | — |
| 2021-08-26 | 80.68 | $6.90 | — |
| 2021-08-25 | 79.66 | $6.90 | — |
| 2021-08-24 | 78.59 | $6.90 | — |
| 2021-08-23 | 77.46 | $6.90 | — |
| 2021-08-20 | 76.28 | $6.90 | — |
| 2021-08-19 | 75.03 | $6.90 | — |
| 2021-08-18 | 73.71 | $6.90 | — |
| 2021-08-17 | 72.33 | $6.90 | — |
| 2021-08-16 | 70.87 | $6.90 | — |
| 2021-08-13 | 69.34 | $6.90 | — |
| 2021-08-12 | 67.73 | $6.90 | — |
| 2021-08-11 | 66.03 | $6.90 | — |
| 2021-08-10 | 64.24 | $6.90 | — |
| 2021-08-09 | 62.36 | $6.90 | — |
| 2021-08-06 | 60.38 | $6.90 | — |
| 2021-08-05 | 58.29 | $6.90 | — |
| 2021-08-04 | 56.10 | $6.90 | — |
| 2021-08-03 | 53.79 | $6.90 | — |
| 2021-08-02 | 51.35 | $6.90 | — |
| 2021-07-30 | 48.79 | $6.90 | — |
| 2021-07-29 | 46.10 | $6.90 | — |
| 2021-07-28 | 43.26 | $6.90 | — |
| 2021-07-27 | 40.28 | $6.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected