Is Black Oak Emerging Technology Fund (BOGSX) a Buy, Sell, or Hold?
NASDAQ : BOGSX
Black Oak Emerging Technology Fund
$10.94 USD
-$0.15 (-1.35%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $75.46M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $12.38
- Year Low
- $7.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BOGSX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.94 | $10.94 | 0.00% | - |
| 2026-07-16 | $11.09 | $11.09 | 0.00% | - |
| 2026-07-15 | $11.40 | $11.40 | 0.00% | - |
| 2026-07-14 | $11.56 | $11.56 | 0.00% | - |
| 2026-07-13 | $11.30 | $11.30 | 0.00% | - |
| 2026-07-10 | $11.65 | $11.65 | 0.00% | - |
| 2026-07-09 | $11.61 | $11.61 | 0.00% | - |
| 2026-07-08 | $11.29 | $11.29 | 0.00% | - |
| 2026-07-07 | $11.22 | $11.22 | 0.00% | - |
| 2026-07-06 | $11.71 | $11.71 | 0.00% | - |
| 2026-07-02 | $11.53 | $11.53 | 0.00% | - |
| 2026-07-01 | $12.07 | $12.07 | 0.00% | - |
| 2026-06-30 | $12.38 | $12.38 | 0.00% | - |
| 2026-06-29 | $11.98 | $11.98 | 0.00% | - |
| 2026-06-26 | $11.56 | $11.56 | 0.00% | - |
| 2026-06-25 | $11.76 | $11.76 | 0.00% | - |
| 2026-06-24 | $11.55 | $11.55 | 0.00% | - |
| 2026-06-23 | $11.58 | $11.58 | 0.00% | - |
| 2026-06-22 | $11.99 | $11.99 | 0.00% | - |
| 2026-06-18 | $11.82 | $11.82 | 0.00% | - |
| 2026-06-17 | $11.46 | $11.46 | 0.00% | - |
| 2026-06-16 | $11.45 | $11.45 | 0.00% | - |
| 2026-06-15 | $11.70 | $11.70 | 0.00% | - |
| 2026-06-12 | $11.44 | $11.44 | 0.00% | - |
| 2026-06-11 | $11.28 | $11.28 | 0.00% | - |
| 2026-06-10 | $10.77 | $10.77 | 0.00% | - |
| 2026-06-09 | $11.00 | $11.00 | 0.00% | - |
| 2026-06-08 | $11.05 | $11.05 | 0.00% | - |
| 2026-06-05 | $10.83 | $10.83 | 0.00% | - |
| 2026-06-04 | $11.54 | $11.54 | 0.00% | - |
| 2026-06-03 | $11.67 | $11.67 | 0.00% | - |
| 2026-06-02 | $11.67 | $11.67 | 0.00% | - |
| 2026-06-01 | $11.42 | $11.42 | 0.00% | - |
| 2026-05-29 | $11.23 | $11.23 | 0.00% | - |
| 2026-05-28 | $11.22 | $11.22 | 0.00% | - |
| 2026-05-27 | $11.16 | $11.16 | 0.00% | - |
| 2026-05-26 | $11.35 | $11.35 | 0.00% | - |
| 2026-05-22 | $11.01 | $11.01 | 0.00% | - |
| 2026-05-21 | $10.81 | $10.81 | 0.00% | - |
| 2026-05-20 | $10.80 | $10.80 | 0.00% | - |
| 2026-05-19 | $10.50 | $10.50 | 0.00% | - |
| 2026-05-18 | $10.52 | $10.52 | 0.00% | - |
| 2026-05-15 | $10.59 | $10.59 | 0.00% | - |
| 2026-05-14 | $10.79 | $10.79 | 0.00% | - |
| 2026-05-13 | $10.66 | $10.66 | 0.00% | - |
| 2026-05-12 | $10.61 | $10.61 | 0.00% | - |
| 2026-05-11 | $10.80 | $10.80 | 0.00% | - |
| 2026-05-08 | $10.76 | $10.76 | 0.00% | - |
| 2026-05-07 | $10.59 | $10.59 | 0.00% | - |
| 2026-05-06 | $10.55 | $10.55 | 0.00% | - |
| 2026-05-05 | $10.26 | $10.26 | 0.00% | - |
| 2026-05-04 | $10.11 | $10.11 | 0.00% | - |
| 2026-05-01 | $10.10 | $10.10 | 0.00% | - |
| 2026-04-30 | $9.97 | $9.97 | 0.00% | - |
| 2026-04-29 | $9.88 | $9.88 | 0.00% | - |
| 2026-04-28 | $9.63 | $9.63 | 0.00% | - |
| 2026-04-27 | $9.82 | $9.82 | 0.00% | - |
| 2026-04-24 | $9.91 | $9.91 | 0.00% | - |
| 2026-04-23 | $9.59 | $9.59 | 0.00% | - |
| 2026-04-22 | $9.74 | $9.74 | 0.00% | - |
| 2026-04-21 | $9.64 | $9.64 | 0.00% | - |
| 2026-04-20 | $9.60 | $9.60 | 0.00% | - |
| 2026-04-17 | $9.50 | $9.50 | 0.00% | - |
| 2026-04-16 | $9.34 | $9.34 | 0.00% | - |
| 2026-04-15 | $9.25 | $9.25 | 0.00% | - |
| 2026-04-14 | $9.16 | $9.16 | 0.00% | - |
| 2026-04-13 | $9.06 | $9.06 | 0.00% | - |
| 2026-04-10 | $8.87 | $8.87 | 0.00% | - |
| 2026-04-09 | $8.87 | $8.87 | 0.00% | - |
| 2026-04-08 | $8.85 | $8.85 | 0.00% | - |
| 2026-04-07 | $8.63 | $8.63 | 0.00% | - |
| 2026-04-06 | $8.56 | $8.56 | 0.00% | - |
| 2026-04-02 | $8.47 | $8.47 | 0.00% | - |
| 2026-04-01 | $8.44 | $8.44 | 0.00% | - |
| 2026-03-31 | $8.34 | $8.34 | 0.00% | - |
| 2026-03-30 | $8.01 | $8.01 | 0.00% | - |
| 2026-03-27 | $8.13 | $8.13 | 0.00% | - |
| 2026-03-26 | $8.35 | $8.35 | 0.00% | - |
| 2026-03-25 | $8.57 | $8.57 | 0.00% | - |
| 2026-03-24 | $8.56 | $8.56 | 0.00% | - |
| 2026-03-23 | $8.56 | $8.56 | 0.00% | - |
| 2026-03-20 | $8.39 | $8.39 | 0.00% | - |
| 2026-03-19 | $8.55 | $8.55 | 0.00% | - |
| 2026-03-18 | $8.48 | $8.48 | 0.00% | - |
| 2026-03-17 | $8.52 | $8.52 | 0.00% | - |
| 2026-03-16 | $8.44 | $8.44 | 0.00% | - |
| 2026-03-13 | $8.32 | $8.32 | 0.00% | - |
| 2026-03-12 | $8.32 | $8.32 | 0.00% | - |
| 2026-03-11 | $8.51 | $8.51 | 0.00% | - |
| 2026-03-10 | $8.47 | $8.47 | 0.00% | - |