Is Black Oak Emerging Technology Fund (BOGSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Black Oak Emerging Technology Fund (BOGSX) research center and poll results.
NASDAQ : BOGSX
Black Oak Emerging Technology Fund
$10.94 USD
-$0.15 (-1.35%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $75.46M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $12.38
- Year Low
- $7.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.60
2026-07-17
Close Price
$10.94
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.17
Average
7.72
Maximum
11.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.60 | $10.94 | — |
| 2026-07-16 | 11.63 | $11.09 | — |
| 2026-07-15 | 11.64 | $11.40 | — |
| 2026-07-14 | 11.66 | $11.56 | — |
| 2026-07-13 | 11.65 | $11.30 | — |
| 2026-07-10 | 11.65 | $11.65 | — |
| 2026-07-09 | 11.61 | $11.61 | — |
| 2026-07-08 | 11.58 | $11.29 | — |
| 2026-07-07 | 11.57 | $11.22 | — |
| 2026-07-06 | 11.55 | $11.71 | — |
| 2026-07-02 | 11.54 | $11.53 | — |
| 2026-07-01 | 11.54 | $12.07 | — |
| 2026-06-30 | 11.52 | $12.38 | — |
| 2026-06-29 | 11.48 | $11.98 | — |
| 2026-06-26 | 11.44 | $11.56 | — |
| 2026-06-25 | 11.42 | $11.76 | — |
| 2026-06-24 | 11.39 | $11.55 | — |
| 2026-06-23 | 11.38 | $11.58 | — |
| 2026-06-22 | 11.35 | $11.99 | — |
| 2026-06-18 | 11.29 | $11.82 | — |
| 2026-06-17 | 11.24 | $11.46 | — |
| 2026-06-16 | 11.20 | $11.45 | — |
| 2026-06-15 | 11.15 | $11.70 | — |
| 2026-06-12 | 11.09 | $11.44 | — |
| 2026-06-11 | 11.06 | $11.28 | — |
| 2026-06-10 | 11.03 | $10.77 | — |
| 2026-06-09 | 11.02 | $11.00 | — |
| 2026-06-08 | 11.01 | $11.05 | — |
| 2026-06-05 | 11.00 | $10.83 | — |
| 2026-06-04 | 10.99 | $11.54 | — |
| 2026-06-03 | 10.94 | $11.67 | — |
| 2026-06-02 | 10.87 | $11.67 | — |
| 2026-06-01 | 10.79 | $11.42 | — |
| 2026-05-29 | 10.72 | $11.23 | — |
| 2026-05-28 | 10.66 | $11.22 | — |
| 2026-05-27 | 10.59 | $11.16 | — |
| 2026-05-26 | 10.51 | $11.35 | — |
| 2026-05-22 | 10.44 | $11.01 | — |
| 2026-05-21 | 10.38 | $10.81 | — |
| 2026-05-20 | 10.32 | $10.80 | — |
| 2026-05-19 | 10.27 | $10.50 | — |
| 2026-05-18 | 10.23 | $10.52 | — |
| 2026-05-15 | 10.18 | $10.59 | — |
| 2026-05-14 | 10.13 | $10.79 | — |
| 2026-05-13 | 10.05 | $10.66 | — |
| 2026-05-12 | 9.98 | $10.61 | — |
| 2026-05-11 | 9.91 | $10.80 | — |
| 2026-05-08 | 9.82 | $10.76 | — |
| 2026-05-07 | 9.73 | $10.59 | — |
| 2026-05-06 | 9.64 | $10.55 | — |
| 2026-05-05 | 9.56 | $10.26 | — |
| 2026-05-04 | 9.48 | $10.11 | — |
| 2026-05-01 | 9.40 | $10.10 | — |
| 2026-04-30 | 9.32 | $9.97 | — |
| 2026-04-29 | 9.24 | $9.88 | — |
| 2026-04-28 | 9.16 | $9.63 | — |
| 2026-04-27 | 9.08 | $9.82 | — |
| 2026-04-24 | 9.00 | $9.91 | — |
| 2026-04-23 | 8.92 | $9.59 | — |
| 2026-04-22 | 8.87 | $9.74 | — |
| 2026-04-21 | 8.81 | $9.64 | — |
| 2026-04-20 | 8.76 | $9.60 | — |
| 2026-04-17 | 8.70 | $9.50 | — |
| 2026-04-16 | 8.65 | $9.34 | — |
| 2026-04-15 | 8.61 | $9.25 | — |
| 2026-04-14 | 8.57 | $9.16 | — |
| 2026-04-13 | 8.53 | $9.06 | — |
| 2026-04-10 | 8.50 | $8.87 | — |
| 2026-04-09 | 8.47 | $8.87 | — |
| 2026-04-08 | 8.45 | $8.85 | — |
| 2026-04-07 | 8.43 | $8.63 | — |
| 2026-04-06 | 8.42 | $8.56 | — |
| 2026-04-02 | 8.41 | $8.47 | — |
| 2026-04-01 | 8.42 | $8.44 | — |
| 2026-03-31 | 8.43 | $8.34 | — |
| 2026-03-30 | 8.43 | $8.01 | — |
| 2026-03-27 | 8.46 | $8.13 | — |
| 2026-03-26 | 8.49 | $8.35 | — |
| 2026-03-25 | 8.50 | $8.57 | — |
| 2026-03-24 | 8.51 | $8.56 | — |
| 2026-03-23 | 8.51 | $8.56 | — |
| 2026-03-20 | 8.51 | $8.39 | — |
| 2026-03-19 | 8.52 | $8.55 | — |
| 2026-03-18 | 8.52 | $8.48 | — |
| 2026-03-17 | 8.52 | $8.52 | — |
| 2026-03-16 | 8.52 | $8.44 | — |
| 2026-03-13 | 8.53 | $8.32 | — |
| 2026-03-12 | 8.54 | $8.32 | — |
| 2026-03-11 | 8.57 | $8.51 | — |
| 2026-03-10 | 8.57 | $8.47 | — |
| 2026-03-09 | 8.58 | $8.50 | — |
| 2026-03-06 | 8.58 | $8.35 | — |
| 2026-03-05 | 8.57 | $8.53 | — |
| 2026-03-04 | 8.56 | $8.61 | — |
| 2026-03-03 | 8.55 | $8.46 | — |
| 2026-03-02 | 8.56 | $8.65 | — |
| 2026-02-27 | 8.55 | $8.58 | — |
| 2026-02-26 | 8.57 | $8.71 | — |
| 2026-02-25 | 8.58 | $8.76 | — |
| 2026-02-24 | 8.58 | $8.56 | — |
| 2026-02-23 | 8.60 | $8.42 | — |
| 2026-02-20 | 8.61 | $8.61 | — |
| 2026-02-19 | 8.62 | $8.57 | — |
| 2026-02-18 | 8.63 | $8.59 | — |
| 2026-02-17 | 8.63 | $8.52 | — |
| 2026-02-13 | 8.64 | $8.60 | — |
| 2026-02-12 | 8.65 | $8.56 | — |
| 2026-02-11 | 8.65 | $8.77 | — |
| 2026-02-10 | 8.65 | $8.63 | — |
| 2026-02-09 | 8.65 | $8.62 | — |
| 2026-02-06 | 8.65 | $8.50 | — |
| 2026-02-05 | 8.65 | $8.22 | — |
| 2026-02-04 | 8.67 | $8.24 | — |
| 2026-02-03 | 8.69 | $8.39 | — |
| 2026-02-02 | 8.69 | $8.62 | — |
| 2026-01-30 | 8.67 | $8.57 | — |
| 2026-01-29 | 8.65 | $8.89 | — |
| 2026-01-28 | 8.62 | $8.92 | — |
| 2026-01-27 | 8.59 | $8.89 | — |
| 2026-01-26 | 8.59 | $8.82 | — |
| 2026-01-23 | 8.59 | $8.73 | — |
| 2026-01-22 | 8.59 | $8.80 | — |
| 2026-01-21 | 8.59 | $8.77 | — |
| 2026-01-20 | 8.59 | $8.57 | — |
| 2026-01-16 | 8.59 | $8.72 | — |
| 2026-01-15 | 8.57 | $8.77 | — |
| 2026-01-14 | 8.57 | $8.60 | — |
| 2026-01-13 | 8.57 | $8.66 | — |
| 2026-01-12 | 8.57 | $8.69 | — |
| 2026-01-09 | 8.58 | $8.66 | — |
| 2026-01-08 | 8.59 | $8.51 | — |
| 2026-01-07 | 8.60 | $8.64 | — |
| 2026-01-06 | 8.61 | $8.62 | — |
| 2026-01-05 | 8.62 | $8.42 | — |
| 2026-01-02 | 8.63 | $8.23 | — |
| 2025-12-31 | 8.65 | $8.15 | — |
| 2025-12-30 | 8.67 | $8.25 | — |
| 2025-12-29 | 8.68 | $8.29 | — |
| 2025-12-26 | 8.69 | $8.83 | — |
| 2025-12-24 | 8.67 | $8.81 | — |
| 2025-12-23 | 8.65 | $8.80 | — |
| 2025-12-22 | 8.62 | $8.80 | — |
| 2025-12-19 | 8.59 | $8.73 | — |
| 2025-12-18 | 8.56 | $8.58 | — |
| 2025-12-17 | 8.54 | $8.43 | — |
| 2025-12-16 | 8.53 | $8.63 | — |
| 2025-12-15 | 8.52 | $8.65 | — |
| 2025-12-12 | 8.51 | $8.68 | — |
| 2025-12-11 | 8.51 | $8.86 | — |
| 2025-12-10 | 8.51 | $8.84 | — |
| 2025-12-09 | 8.51 | $8.82 | — |
| 2025-12-08 | 8.51 | $8.76 | — |
| 2025-12-05 | 8.51 | $8.75 | — |
| 2025-12-04 | 8.52 | $8.67 | — |
| 2025-12-03 | 8.53 | $8.64 | — |
| 2025-12-02 | 8.54 | $8.54 | — |
| 2025-12-01 | 8.56 | $8.45 | — |
| 2025-11-28 | 8.59 | $8.49 | — |
| 2025-11-26 | 8.62 | $8.43 | — |
| 2025-11-25 | 8.65 | $8.39 | — |
| 2025-11-24 | 8.68 | $8.31 | — |
| 2025-11-21 | 8.72 | $8.15 | — |
| 2025-11-20 | 8.76 | $8.06 | — |
| 2025-11-19 | 8.79 | $8.30 | — |
| 2025-11-18 | 8.81 | $8.26 | — |
| 2025-11-17 | 8.83 | $8.35 | — |
| 2025-11-14 | 8.85 | $8.52 | — |
| 2025-11-13 | 8.85 | $8.57 | — |
| 2025-11-12 | 8.85 | $8.84 | — |
| 2025-11-11 | 8.84 | $8.85 | — |
| 2025-11-10 | 8.82 | $8.95 | — |
| 2025-11-07 | 8.80 | $8.76 | — |
| 2025-11-06 | 8.77 | $8.77 | — |
| 2025-11-05 | 8.77 | $8.97 | — |
| 2025-11-04 | 8.75 | $8.81 | — |
| 2025-11-03 | 8.74 | $9.05 | — |
| 2025-10-31 | 8.72 | $8.99 | — |
| 2025-10-30 | 8.70 | $8.98 | — |
| 2025-10-29 | 8.68 | $9.04 | — |
| 2025-10-28 | 8.66 | $9.04 | — |
| 2025-10-27 | 8.63 | $9.06 | — |
| 2025-10-24 | 8.60 | $8.93 | — |
| 2025-10-23 | 8.58 | $8.83 | — |
| 2025-10-22 | 8.56 | $8.63 | — |
| 2025-10-21 | 8.55 | $8.72 | — |
| 2025-10-20 | 8.55 | $8.69 | — |
| 2025-10-17 | 8.54 | $8.54 | — |
| 2025-10-16 | 8.54 | $8.52 | — |
| 2025-10-15 | 8.54 | $8.58 | — |
| 2025-10-14 | 8.53 | $8.49 | — |
| 2025-10-13 | 8.51 | $8.52 | — |
| 2025-10-10 | 8.50 | $8.30 | — |
| 2025-10-09 | 8.50 | $8.69 | — |
| 2025-10-08 | 8.48 | $8.67 | — |
| 2025-10-07 | 8.45 | $8.52 | — |
| 2025-10-06 | 8.43 | $8.64 | — |
| 2025-10-03 | 8.40 | $8.55 | — |
| 2025-10-02 | 8.37 | $8.64 | — |
| 2025-10-01 | 8.34 | $8.56 | — |
| 2025-09-30 | 8.31 | $8.52 | — |
| 2025-09-29 | 8.28 | $8.53 | — |
| 2025-09-26 | 8.25 | $8.48 | — |
| 2025-09-25 | 8.24 | $8.42 | — |
| 2025-09-24 | 8.22 | $8.48 | — |
| 2025-09-23 | 8.20 | $8.57 | — |
| 2025-09-22 | 8.17 | $8.63 | — |
| 2025-09-19 | 8.15 | $8.52 | — |
| 2025-09-18 | 8.12 | $8.51 | — |
| 2025-09-17 | 8.09 | $8.27 | — |
| 2025-09-16 | 8.07 | $8.27 | — |
| 2025-09-15 | 8.06 | $8.26 | — |
| 2025-09-12 | 8.05 | $8.21 | — |
| 2025-09-11 | 8.04 | $8.26 | — |
| 2025-09-10 | 8.04 | $8.12 | — |
| 2025-09-09 | 8.04 | $8.12 | — |
| 2025-09-08 | 8.03 | $8.09 | — |
| 2025-09-05 | 8.02 | $8.01 | — |
| 2025-09-04 | 8.02 | $7.97 | — |
| 2025-09-03 | 8.02 | $7.89 | — |
| 2025-09-02 | 8.02 | $7.91 | — |
| 2025-08-29 | 8.03 | $8.04 | — |
| 2025-08-28 | 8.02 | $8.16 | — |
| 2025-08-27 | 8.01 | $8.12 | — |
| 2025-08-26 | 8.01 | $8.09 | — |
| 2025-08-25 | 8.01 | $8.04 | — |
| 2025-08-22 | 8.01 | $8.09 | — |
| 2025-08-21 | 8.01 | $7.91 | — |
| 2025-08-20 | 8.02 | $7.93 | — |
| 2025-08-19 | 8.02 | $7.95 | — |
| 2025-08-18 | 8.03 | $8.03 | — |
| 2025-08-15 | 8.03 | $7.99 | — |
| 2025-08-14 | 8.03 | $8.10 | — |
| 2025-08-13 | 8.03 | $8.18 | — |
| 2025-08-12 | 8.02 | $8.10 | — |
| 2025-08-11 | 8.02 | $7.93 | — |
| 2025-08-08 | 8.02 | $7.98 | — |
| 2025-08-07 | 8.02 | $7.93 | — |
| 2025-08-06 | 8.02 | $7.96 | — |
| 2025-08-05 | 8.03 | $7.96 | — |
| 2025-08-04 | 8.04 | $8.03 | — |
| 2025-08-01 | 8.04 | $7.88 | — |
| 2025-07-31 | 8.05 | $7.97 | — |
| 2025-07-30 | 8.05 | $8.08 | — |
| 2025-07-29 | 8.04 | $8.10 | — |
| 2025-07-28 | 8.04 | $8.13 | — |
| 2025-07-25 | 8.03 | $8.05 | — |
| 2025-07-24 | 8.02 | $8.04 | — |
| 2025-07-23 | 8.01 | $8.05 | — |
| 2025-07-22 | 8.00 | $8.01 | — |
| 2025-07-21 | 7.98 | $8.09 | — |
| 2025-07-18 | 7.96 | $8.10 | — |
| 2025-07-17 | 7.94 | $8.09 | — |
| 2025-07-16 | 7.92 | $8.01 | — |
| 2025-07-15 | 7.91 | $7.98 | — |
| 2025-07-14 | 7.89 | $7.97 | — |
| 2025-07-11 | 7.87 | $7.94 | — |
| 2025-07-10 | 7.86 | $8.04 | — |
| 2025-07-09 | 7.84 | $8.11 | — |
| 2025-07-08 | 7.82 | $8.07 | — |
| 2025-07-07 | 7.80 | $8.02 | — |
| 2025-07-03 | 7.78 | $8.09 | — |
| 2025-07-02 | 7.76 | $8.01 | — |
| 2025-07-01 | 7.74 | $7.94 | — |
| 2025-06-30 | 7.71 | $7.99 | — |
| 2025-06-27 | 7.69 | $7.94 | — |
| 2025-06-26 | 7.66 | $7.94 | — |
| 2025-06-25 | 7.64 | $7.88 | — |
| 2025-06-24 | 7.62 | $7.74 | — |
| 2025-06-23 | 7.60 | $7.74 | — |
| 2025-06-20 | 7.58 | $7.62 | — |
| 2025-06-18 | 7.57 | $7.67 | — |
| 2025-06-17 | 7.56 | $7.69 | — |
| 2025-06-16 | 7.55 | $7.73 | — |
| 2025-06-13 | 7.55 | $7.57 | — |
| 2025-06-12 | 7.54 | $7.70 | — |
| 2025-06-11 | 7.53 | $7.71 | — |
| 2025-06-10 | 7.52 | $7.72 | — |
| 2025-06-09 | 7.50 | $7.67 | — |
| 2025-06-06 | 7.47 | $7.66 | — |
| 2025-06-05 | 7.45 | $7.60 | — |
| 2025-06-04 | 7.42 | $7.60 | — |
| 2025-06-03 | 7.39 | $7.59 | — |
| 2025-06-02 | 7.36 | $7.48 | — |
| 2025-05-30 | 7.34 | $7.45 | — |
| 2025-05-29 | 7.31 | $7.45 | — |
| 2025-05-28 | 7.29 | $7.43 | — |
| 2025-05-27 | 7.26 | $7.50 | — |
| 2025-05-23 | 7.23 | $7.33 | — |
| 2025-05-22 | 7.21 | $7.41 | — |
| 2025-05-21 | 7.18 | $7.42 | — |
| 2025-05-20 | 7.14 | $7.53 | — |
| 2025-05-19 | 7.08 | $7.53 | — |
| 2025-05-16 | 7.02 | $7.55 | — |
| 2025-05-15 | 6.97 | $7.51 | — |
| 2025-05-14 | 6.91 | $7.51 | — |
| 2025-05-13 | 6.87 | $7.48 | — |
| 2025-05-12 | 6.82 | $7.37 | — |
| 2025-05-09 | 6.78 | $7.08 | — |
| 2025-05-08 | 6.75 | $7.09 | — |
| 2025-05-07 | 6.73 | $7.00 | — |
| 2025-05-06 | 6.68 | $7.00 | — |
| 2025-05-05 | 6.64 | $7.04 | — |
| 2025-05-02 | 6.59 | $7.06 | — |
| 2025-05-01 | 6.56 | $6.95 | — |
| 2025-04-30 | 6.56 | $6.95 | — |
| 2025-04-29 | 6.55 | $6.91 | — |
| 2025-04-28 | 6.54 | $6.87 | — |
| 2025-04-25 | 6.54 | $6.89 | — |
| 2025-04-24 | 6.54 | $6.83 | — |
| 2025-04-23 | 6.55 | $6.59 | — |
| 2025-04-22 | 6.58 | $6.43 | — |
| 2025-04-21 | 6.62 | $6.30 | — |
| 2025-04-17 | 6.65 | $6.44 | — |
| 2025-04-16 | 6.68 | $6.45 | — |
| 2025-04-15 | 6.71 | $6.63 | — |
| 2025-04-14 | 6.73 | $6.59 | — |
| 2025-04-11 | 6.75 | $6.56 | — |
| 2025-04-10 | 6.77 | $6.43 | — |
| 2025-04-09 | 6.78 | $6.73 | — |
| 2025-04-08 | 6.79 | $6.01 | — |
| 2025-04-07 | 6.83 | $6.13 | — |
| 2025-04-04 | 6.87 | $6.07 | — |
| 2025-04-03 | 6.92 | $6.41 | — |
| 2025-04-02 | 6.95 | $6.89 | — |
| 2025-04-01 | 6.96 | $6.81 | — |
| 2025-03-31 | 6.97 | $6.77 | — |
| 2025-03-28 | 6.99 | $6.80 | — |
| 2025-03-27 | 7.01 | $6.99 | — |
| 2025-03-26 | 7.02 | $7.05 | — |
| 2025-03-25 | 7.04 | $7.17 | — |
| 2025-03-24 | 7.05 | $7.13 | — |
| 2025-03-21 | 7.06 | $6.97 | — |
| 2025-03-20 | 7.09 | $7.00 | — |
| 2025-03-19 | 7.13 | $7.05 | — |
| 2025-03-18 | 7.16 | $6.96 | — |
| 2025-03-17 | 7.20 | $7.02 | — |
| 2025-03-14 | 7.24 | $6.93 | — |
| 2025-03-13 | 7.27 | $6.75 | — |
| 2025-03-12 | 7.31 | $6.88 | — |
| 2025-03-11 | 7.35 | $6.82 | — |
| 2025-03-10 | 7.39 | $6.83 | — |
| 2025-03-07 | 7.42 | $7.09 | — |
| 2025-03-06 | 7.44 | $7.01 | — |
| 2025-03-05 | 7.47 | $7.15 | — |
| 2025-03-04 | 7.49 | $7.06 | — |
| 2025-03-03 | 7.51 | $7.06 | — |
| 2025-02-28 | 7.53 | $7.25 | — |
| 2025-02-27 | 7.55 | $7.19 | — |
| 2025-02-26 | 7.56 | $7.42 | — |
| 2025-02-25 | 7.56 | $7.36 | — |
| 2025-02-24 | 7.56 | $7.45 | — |
| 2025-02-21 | 7.57 | $7.54 | — |
| 2025-02-20 | 7.57 | $7.73 | — |
| 2025-02-19 | 7.57 | $7.78 | — |
| 2025-02-18 | 7.56 | $7.77 | — |
| 2025-02-14 | 7.55 | $7.68 | — |
| 2025-02-13 | 7.53 | $7.66 | — |
| 2025-02-12 | 7.52 | $7.53 | — |
| 2025-02-11 | 7.51 | $7.55 | — |
| 2025-02-10 | 7.49 | $7.59 | — |
| 2025-02-07 | 7.48 | $7.52 | — |
| 2025-02-06 | 7.47 | $7.58 | — |
| 2025-02-05 | 7.46 | $7.61 | — |
| 2025-02-04 | 7.46 | $7.50 | — |
| 2025-02-03 | 7.45 | $7.44 | — |
| 2025-01-31 | 7.44 | $7.51 | — |
| 2025-01-30 | 7.43 | $7.55 | — |
| 2025-01-29 | 7.42 | $7.45 | — |
| 2025-01-28 | 7.41 | $7.44 | — |
| 2025-01-27 | 7.44 | $7.35 | — |
| 2025-01-24 | 7.47 | $7.55 | — |
| 2025-01-23 | 7.49 | $7.61 | — |
| 2025-01-22 | 7.50 | $7.66 | — |
| 2025-01-21 | 7.51 | $7.62 | — |
| 2025-01-17 | 7.52 | $7.50 | — |
| 2025-01-16 | 7.55 | $7.44 | — |
| 2025-01-15 | 7.59 | $7.41 | — |
| 2025-01-14 | 7.63 | $7.29 | — |
| 2025-01-13 | 7.68 | $7.25 | — |
| 2025-01-10 | 7.73 | $7.28 | — |
| 2025-01-08 | 7.77 | $7.40 | — |
| 2025-01-07 | 7.81 | $7.42 | — |
| 2025-01-06 | 7.86 | $7.50 | — |
| 2025-01-03 | 7.90 | $7.40 | — |
| 2025-01-02 | 7.94 | $7.25 | — |
| 2024-12-31 | 7.99 | $7.23 | — |
| 2024-12-30 | 8.05 | $7.26 | — |
| 2024-12-27 | 8.09 | $7.35 | — |
| 2024-12-26 | 8.13 | $8.01 | — |
| 2024-12-24 | 8.15 | $8.00 | — |
| 2024-12-23 | 8.16 | $7.94 | — |
| 2024-12-20 | 8.17 | $7.86 | — |
| 2024-12-19 | 8.19 | $7.79 | — |
| 2024-12-18 | 8.20 | $7.85 | — |
| 2024-12-17 | 8.20 | $8.14 | — |
| 2024-12-16 | 8.19 | $8.20 | — |
| 2024-12-13 | 8.18 | $8.16 | — |
| 2024-12-12 | 8.18 | $8.22 | — |
| 2024-12-11 | 8.18 | $8.25 | — |
| 2024-12-10 | 8.19 | $8.17 | — |
| 2024-12-09 | 8.20 | $8.25 | — |
| 2024-12-06 | 8.21 | $8.31 | — |
| 2024-12-05 | 8.21 | $8.28 | — |
| 2024-12-04 | 8.21 | $8.37 | — |
| 2024-12-03 | 8.20 | $8.25 | — |
| 2024-12-02 | 8.18 | $8.28 | — |
| 2024-11-29 | 8.17 | $8.19 | — |
| 2024-11-27 | 8.15 | $8.15 | — |
| 2024-11-26 | 8.15 | $8.27 | — |
| 2024-11-25 | 8.15 | $8.28 | — |
| 2024-11-22 | 8.14 | $8.22 | — |
| 2024-11-21 | 8.13 | $8.13 | — |
| 2024-11-20 | 8.12 | $7.98 | — |
| 2024-11-19 | 8.12 | $7.97 | — |
| 2024-11-18 | 8.13 | $7.95 | — |
| 2024-11-15 | 8.14 | $7.94 | — |
| 2024-11-14 | 8.15 | $8.13 | — |
| 2024-11-13 | 8.14 | $8.28 | — |
| 2024-11-12 | 8.13 | $8.39 | — |
| 2024-11-11 | 8.12 | $8.42 | — |
| 2024-11-08 | 8.11 | $8.36 | — |
| 2024-11-07 | 8.10 | $8.30 | — |
| 2024-11-06 | 8.09 | $8.35 | — |
| 2024-11-05 | 8.08 | $8.08 | — |
| 2024-11-04 | 8.08 | $7.98 | — |
| 2024-11-01 | 8.07 | $7.99 | — |
| 2024-10-31 | 8.08 | $7.92 | — |
| 2024-10-30 | 8.07 | $8.08 | — |
| 2024-10-29 | 8.07 | $8.20 | — |
| 2024-10-28 | 8.05 | $8.10 | — |
| 2024-10-25 | 8.04 | $8.05 | — |
| 2024-10-24 | 8.04 | $8.02 | — |
| 2024-10-23 | 8.04 | $7.95 | — |
| 2024-10-22 | 8.03 | $8.07 | — |
| 2024-10-21 | 8.03 | $8.12 | — |
| 2024-10-18 | 8.01 | $8.12 | — |
| 2024-10-17 | 8.00 | $8.09 | — |
| 2024-10-16 | 7.99 | $8.09 | — |
| 2024-10-15 | 7.97 | $8.05 | — |
| 2024-10-14 | 7.95 | $8.28 | — |
| 2024-10-11 | 7.92 | $8.19 | — |
| 2024-10-10 | 7.90 | $8.09 | — |
| 2024-10-09 | 7.88 | $8.10 | — |
| 2024-10-08 | 7.86 | $8.01 | — |
| 2024-10-07 | 7.83 | $7.96 | — |
| 2024-10-04 | 7.81 | $8.01 | — |
| 2024-10-03 | 7.78 | $7.91 | — |
| 2024-10-02 | 7.76 | $7.92 | — |
| 2024-10-01 | 7.75 | $7.85 | — |
| 2024-09-30 | 7.74 | $7.98 | — |
| 2024-09-27 | 7.74 | $7.96 | — |
| 2024-09-26 | 7.73 | $8.00 | — |
| 2024-09-25 | 7.73 | $7.87 | — |
| 2024-09-24 | 7.73 | $7.90 | — |
| 2024-09-23 | 7.73 | $7.86 | — |
| 2024-09-20 | 7.74 | $7.83 | — |
| 2024-09-19 | 7.74 | $7.89 | — |
| 2024-09-18 | 7.74 | $7.68 | — |
| 2024-09-17 | 7.75 | $7.72 | — |
| 2024-09-16 | 7.76 | $7.72 | — |
| 2024-09-13 | 7.76 | $7.76 | — |
| 2024-09-12 | 7.77 | $7.66 | — |
| 2024-09-11 | 7.76 | $7.65 | — |
| 2024-09-10 | 7.76 | $7.50 | — |
| 2024-09-09 | 7.75 | $7.49 | — |
| 2024-09-06 | 7.75 | $7.40 | — |
| 2024-09-05 | 7.75 | $7.57 | — |
| 2024-09-04 | 7.73 | $7.61 | — |
| 2024-09-03 | 7.70 | $7.65 | — |
| 2024-08-30 | 7.67 | $7.99 | — |
| 2024-08-29 | 7.64 | $7.90 | — |
| 2024-08-28 | 7.61 | $7.86 | — |
| 2024-08-27 | 7.61 | $7.95 | — |
| 2024-08-26 | 7.58 | $7.91 | — |
| 2024-08-23 | 7.57 | $7.98 | — |
| 2024-08-22 | 7.55 | $7.83 | — |
| 2024-08-21 | 7.53 | $7.97 | — |
| 2024-08-20 | 7.51 | $7.86 | — |
| 2024-08-19 | 7.51 | $7.90 | — |
| 2024-08-16 | 7.50 | $7.82 | — |
| 2024-08-15 | 7.49 | $7.83 | — |
| 2024-08-14 | 7.49 | $7.59 | — |
| 2024-08-13 | 7.50 | $7.59 | — |
| 2024-08-12 | 7.53 | $7.39 | — |
| 2024-08-09 | 7.57 | $7.40 | — |
| 2024-08-08 | 7.60 | $7.38 | — |
| 2024-08-07 | 7.63 | $7.13 | — |
| 2024-08-06 | 7.67 | $7.15 | — |
| 2024-08-05 | 7.71 | $7.06 | — |
| 2024-08-02 | 7.75 | $7.21 | — |
| 2024-08-01 | 7.78 | $7.40 | — |
| 2024-07-31 | 7.81 | $7.77 | — |
| 2024-07-30 | 7.81 | $7.51 | — |
| 2024-07-29 | 7.82 | $7.59 | — |
| 2024-07-26 | 7.83 | $7.60 | — |
| 2024-07-25 | 7.83 | $7.49 | — |
| 2024-07-24 | 7.84 | $7.53 | — |
| 2024-07-23 | 7.85 | $7.81 | — |
| 2024-07-22 | 7.84 | $7.82 | — |
| 2024-07-19 | 7.84 | $7.64 | — |
| 2024-07-18 | 7.84 | $7.76 | — |
| 2024-07-17 | 7.84 | $7.86 | — |
| 2024-07-16 | 7.84 | $8.17 | — |
| 2024-07-15 | 7.81 | $8.07 | — |
| 2024-07-12 | 7.79 | $8.03 | — |
| 2024-07-11 | 7.78 | $7.95 | — |
| 2024-07-10 | 7.76 | $7.99 | — |
| 2024-07-09 | 7.74 | $7.91 | — |
| 2024-07-08 | 7.72 | $7.92 | — |
| 2024-07-05 | 7.71 | $7.86 | — |
| 2024-07-03 | 7.69 | $7.82 | — |
| 2024-07-02 | 7.67 | $7.79 | — |
| 2024-07-01 | 7.66 | $7.73 | — |
| 2024-06-28 | 7.64 | $7.79 | — |
| 2024-06-27 | 7.63 | $7.73 | — |
| 2024-06-26 | 7.62 | $7.69 | — |
| 2024-06-25 | 7.62 | $7.72 | — |
| 2024-06-24 | 7.62 | $7.61 | — |
| 2024-06-21 | 7.62 | $7.72 | — |
| 2024-06-20 | 7.61 | $7.74 | — |
| 2024-06-18 | 7.61 | $7.79 | — |
| 2024-06-17 | 7.60 | $7.74 | — |
| 2024-06-14 | 7.60 | $7.66 | — |
| 2024-06-13 | 7.59 | $7.69 | — |
| 2024-06-12 | 7.59 | $7.73 | — |
| 2024-06-11 | 7.58 | $7.61 | — |
| 2024-06-10 | 7.57 | $7.61 | — |
| 2024-06-07 | 7.56 | $7.54 | — |
| 2024-06-06 | 7.56 | $7.58 | — |
| 2024-06-05 | 7.55 | $7.58 | — |
| 2024-06-04 | 7.54 | $7.39 | — |
| 2024-06-03 | 7.54 | $7.45 | — |
| 2024-05-31 | 7.53 | $7.50 | — |
| 2024-05-30 | 7.52 | $7.47 | — |
| 2024-05-29 | 7.49 | $7.57 | — |
| 2024-05-28 | 7.47 | $7.66 | — |
| 2024-05-24 | 7.45 | $7.66 | — |
| 2024-05-23 | 7.42 | $7.61 | — |
| 2024-05-22 | 7.40 | $7.66 | — |
| 2024-05-21 | 7.37 | $7.65 | — |
| 2024-05-20 | 7.34 | $7.70 | — |
| 2024-05-17 | 7.30 | $7.61 | — |
| 2024-05-16 | 7.27 | $7.62 | — |
| 2024-05-15 | 7.24 | $7.64 | — |
| 2024-05-14 | 7.21 | $7.50 | — |
| 2024-05-13 | 7.19 | $7.44 | — |
| 2024-05-10 | 7.18 | $7.44 | — |
| 2024-05-09 | 7.18 | $7.43 | — |
| 2024-05-08 | 7.18 | $7.44 | — |
| 2024-05-07 | 7.18 | $7.43 | — |
| 2024-05-06 | 7.18 | $7.41 | — |
| 2024-05-03 | 7.19 | $7.23 | — |
| 2024-05-02 | 7.20 | $7.14 | — |
| 2024-05-01 | 7.21 | $7.00 | — |
| 2024-04-30 | 7.24 | $7.11 | — |
| 2024-04-29 | 7.26 | $7.25 | — |
| 2024-04-26 | 7.28 | $7.18 | — |
| 2024-04-25 | 7.30 | $7.08 | — |
| 2024-04-24 | 7.33 | $7.09 | — |
| 2024-04-23 | 7.35 | $7.07 | — |
| 2024-04-22 | 7.38 | $6.96 | — |
| 2024-04-19 | 7.41 | $6.90 | — |
| 2024-04-18 | 7.44 | $7.01 | — |
| 2024-04-17 | 7.47 | $7.07 | — |
| 2024-04-16 | 7.49 | $7.20 | — |
| 2024-04-15 | 7.50 | $7.19 | — |
| 2024-04-12 | 7.52 | $7.33 | — |
| 2024-04-11 | 7.53 | $7.49 | — |
| 2024-04-10 | 7.53 | $7.42 | — |
| 2024-04-09 | 7.54 | $7.56 | — |
| 2024-04-08 | 7.55 | $7.50 | — |
| 2024-04-05 | 7.55 | $7.47 | — |
| 2024-04-04 | 7.57 | $7.40 | — |
| 2024-04-03 | 7.58 | $7.55 | — |
| 2024-04-02 | 7.58 | $7.52 | — |
| 2024-04-01 | 7.59 | $7.62 | — |
| 2024-03-28 | 7.59 | $7.64 | — |
| 2024-03-27 | 7.59 | $7.61 | — |
| 2024-03-26 | 7.59 | $7.53 | — |
| 2024-03-25 | 7.59 | $7.55 | — |
| 2024-03-22 | 7.59 | $7.58 | — |
| 2024-03-21 | 7.59 | $7.62 | — |
| 2024-03-20 | 7.58 | $7.54 | — |
| 2024-03-19 | 7.57 | $7.45 | — |
| 2024-03-18 | 7.57 | $7.48 | — |
| 2024-03-15 | 7.57 | $7.47 | — |
| 2024-03-14 | 7.58 | $7.51 | — |
| 2024-03-13 | 7.58 | $7.60 | — |
| 2024-03-12 | 7.56 | $7.67 | — |
| 2024-03-11 | 7.55 | $7.60 | — |
| 2024-03-08 | 7.55 | $7.65 | — |
| 2024-03-07 | 7.53 | $7.77 | — |
| 2024-03-06 | 7.51 | $7.66 | — |
| 2024-03-05 | 7.49 | $7.54 | — |
| 2024-03-04 | 7.47 | $7.71 | — |
| 2024-03-01 | 7.45 | $7.70 | — |
| 2024-02-29 | 7.42 | $7.60 | — |
| 2024-02-28 | 7.40 | $7.51 | — |
| 2024-02-27 | 7.39 | $7.57 | — |
| 2024-02-26 | 7.37 | $7.57 | — |
| 2024-02-23 | 7.36 | $7.53 | — |
| 2024-02-22 | 7.34 | $7.54 | — |
| 2024-02-21 | 7.33 | $7.31 | — |
| 2024-02-20 | 7.33 | $7.40 | — |
| 2024-02-16 | 7.33 | $7.52 | — |
| 2024-02-15 | 7.32 | $7.57 | — |
| 2024-02-14 | 7.29 | $7.51 | — |
| 2024-02-13 | 7.27 | $7.32 | — |
| 2024-02-12 | 7.25 | $7.50 | — |
| 2024-02-09 | 7.23 | $7.50 | — |
| 2024-02-08 | 7.20 | $7.36 | — |
| 2024-02-07 | 7.19 | $7.30 | — |
| 2024-02-06 | 7.17 | $7.22 | — |
| 2024-02-05 | 7.16 | $7.19 | — |
| 2024-02-02 | 7.14 | $7.22 | — |
| 2024-02-01 | 7.12 | $7.18 | — |
| 2024-01-31 | 7.11 | $7.13 | — |
| 2024-01-30 | 7.10 | $7.26 | — |
| 2024-01-29 | 7.09 | $7.31 | — |
| 2024-01-26 | 7.09 | $7.23 | — |
| 2024-01-25 | 7.08 | $7.30 | — |
| 2024-01-24 | 7.09 | $7.34 | — |
| 2024-01-23 | 7.10 | $7.33 | — |
| 2024-01-22 | 7.10 | $7.32 | — |
| 2024-01-19 | 7.10 | $7.24 | — |
| 2024-01-18 | 7.11 | $7.10 | — |
| 2024-01-17 | 7.12 | $6.96 | — |
| 2024-01-16 | 7.14 | $7.02 | — |
| 2024-01-12 | 7.15 | $7.04 | — |
| 2024-01-11 | 7.16 | $7.04 | — |
| 2024-01-10 | 7.16 | $7.02 | — |
| 2024-01-09 | 7.16 | $6.98 | — |
| 2024-01-08 | 7.16 | $6.99 | — |
| 2024-01-05 | 7.16 | $6.82 | — |
| 2024-01-04 | 7.16 | $6.83 | — |
| 2024-01-03 | 7.16 | $6.84 | — |
| 2024-01-02 | 7.17 | $6.98 | — |
| 2023-12-29 | 7.17 | $7.13 | — |
| 2023-12-28 | 7.15 | $7.20 | — |
| 2023-12-27 | 7.13 | $7.21 | — |
| 2023-12-26 | 7.11 | $7.48 | — |
| 2023-12-22 | 7.07 | $7.42 | — |
| 2023-12-21 | 7.04 | $7.38 | — |
| 2023-12-20 | 7.01 | $7.25 | — |
| 2023-12-19 | 6.98 | $7.41 | — |
| 2023-12-18 | 6.95 | $7.33 | — |
| 2023-12-15 | 6.92 | $7.34 | — |
| 2023-12-14 | 6.89 | $7.35 | — |
| 2023-12-13 | 6.86 | $7.20 | — |
| 2023-12-12 | 6.83 | $7.08 | — |
| 2023-12-11 | 6.80 | $7.05 | — |
| 2023-12-08 | 6.77 | $6.94 | — |
| 2023-12-07 | 6.74 | $6.93 | — |
| 2023-12-06 | 6.71 | $6.86 | — |
| 2023-12-05 | 6.69 | $6.88 | — |
| 2023-12-04 | 6.66 | $6.95 | — |
| 2023-12-01 | 6.63 | $6.93 | — |
| 2023-11-30 | 6.60 | $6.83 | — |
| 2023-11-29 | 6.56 | $6.81 | — |
| 2023-11-28 | 6.53 | $6.74 | — |
| 2023-11-27 | 6.49 | $6.77 | — |
| 2023-11-24 | 6.46 | $6.78 | — |
| 2023-11-22 | 6.42 | $6.76 | — |
| 2023-11-21 | 6.39 | $6.73 | — |
| 2023-11-20 | 6.36 | $6.80 | — |
| 2023-11-17 | 6.34 | $6.72 | — |
| 2023-11-16 | 6.31 | $6.68 | — |
| 2023-11-15 | 6.30 | $6.69 | — |
| 2023-11-14 | 6.29 | $6.68 | — |
| 2023-11-13 | 6.28 | $6.44 | — |
| 2023-11-10 | 6.29 | $6.45 | — |
| 2023-11-09 | 6.29 | $6.29 | — |
| 2023-11-08 | 6.31 | $6.39 | — |
| 2023-11-07 | 6.33 | $6.38 | — |
| 2023-11-06 | 6.34 | $6.34 | — |
| 2023-11-03 | 6.35 | $6.36 | — |
| 2023-11-02 | 6.37 | $6.30 | — |
| 2023-11-01 | 6.38 | $6.16 | — |
| 2023-10-31 | 6.40 | $6.11 | — |
| 2023-10-30 | 6.42 | $6.05 | — |
| 2023-10-27 | 6.44 | $6.04 | — |
| 2023-10-26 | 6.47 | $6.08 | — |
| 2023-10-25 | 6.49 | $6.09 | — |
| 2023-10-24 | 6.51 | $6.24 | — |
| 2023-10-23 | 6.52 | $6.21 | — |
| 2023-10-20 | 6.53 | $6.26 | — |
| 2023-10-19 | 6.54 | $6.37 | — |
| 2023-10-18 | 6.55 | $6.48 | — |
| 2023-10-17 | 6.56 | $6.60 | — |
| 2023-10-16 | 6.56 | $6.61 | — |
| 2023-10-13 | 6.56 | $6.52 | — |
| 2023-10-12 | 6.57 | $6.63 | — |
| 2023-10-11 | 6.58 | $6.68 | — |
| 2023-10-10 | 6.58 | $6.67 | — |
| 2023-10-09 | 6.59 | $6.62 | — |
| 2023-10-06 | 6.60 | $6.62 | — |
| 2023-10-05 | 6.61 | $6.53 | — |
| 2023-10-04 | 6.62 | $6.54 | — |
| 2023-10-03 | 6.64 | $6.47 | — |
| 2023-10-02 | 6.67 | $6.56 | — |
| 2023-09-29 | 6.69 | $6.56 | — |
| 2023-09-28 | 6.71 | $6.55 | — |
| 2023-09-27 | 6.73 | $6.46 | — |
| 2023-09-26 | 6.76 | $6.42 | — |
| 2023-09-25 | 6.78 | $6.51 | — |
| 2023-09-22 | 6.79 | $6.48 | — |
| 2023-09-21 | 6.81 | $6.48 | — |
| 2023-09-20 | 6.83 | $6.59 | — |
| 2023-09-19 | 6.84 | $6.65 | — |
| 2023-09-18 | 6.84 | $6.68 | — |
| 2023-09-15 | 6.84 | $6.68 | — |
| 2023-09-14 | 6.84 | $6.80 | — |
| 2023-09-13 | 6.84 | $6.76 | — |
| 2023-09-12 | 6.84 | $6.77 | — |
| 2023-09-11 | 6.85 | $6.82 | — |
| 2023-09-08 | 6.85 | $6.80 | — |
| 2023-09-07 | 6.86 | $6.83 | — |
| 2023-09-06 | 6.87 | $6.97 | — |
| 2023-09-05 | 6.87 | $6.98 | — |
| 2023-09-01 | 6.88 | $7.02 | — |
| 2023-08-31 | 6.88 | $6.98 | — |
| 2023-08-30 | 6.90 | $6.96 | — |
| 2023-08-29 | 6.91 | $6.97 | — |
| 2023-08-28 | 6.94 | $6.85 | — |
| 2023-08-25 | 6.97 | $6.81 | — |
| 2023-08-24 | 7.01 | $6.75 | — |
| 2023-08-23 | 7.04 | $6.88 | — |
| 2023-08-22 | 7.06 | $6.77 | — |
| 2023-08-21 | 7.09 | $6.77 | — |
| 2023-08-18 | 7.12 | $6.68 | — |
| 2023-08-17 | 7.16 | $6.66 | — |
| 2023-08-16 | 7.19 | $6.73 | — |
| 2023-08-15 | 7.23 | $6.83 | — |
| 2023-08-14 | 7.27 | $6.94 | — |
| 2023-08-11 | 7.30 | $6.88 | — |
| 2023-08-10 | 7.33 | $6.97 | — |
| 2023-08-09 | 7.35 | $6.97 | — |
| 2023-08-08 | 7.37 | $7.04 | — |
| 2023-08-07 | 7.39 | $7.14 | — |
| 2023-08-04 | 7.39 | $7.09 | — |
| 2023-08-03 | 7.40 | $7.22 | — |
| 2023-08-02 | 7.40 | $7.30 | — |
| 2023-08-01 | 7.39 | $7.52 | — |
| 2023-07-31 | 7.39 | $7.53 | — |
| 2023-07-28 | 7.38 | $7.45 | — |
| 2023-07-27 | 7.37 | $7.34 | — |
| 2023-07-26 | 7.37 | $7.39 | — |
| 2023-07-25 | 7.36 | $7.41 | — |
| 2023-07-24 | 7.34 | $7.35 | — |
| 2023-07-21 | 7.33 | $7.36 | — |
| 2023-07-20 | 7.32 | $7.34 | — |
| 2023-07-19 | 7.31 | $7.53 | — |
| 2023-07-18 | 7.29 | $7.58 | — |
| 2023-07-17 | 7.28 | $7.58 | — |
| 2023-07-14 | 7.26 | $7.47 | — |
| 2023-07-13 | 7.25 | $7.48 | — |
| 2023-07-12 | 7.24 | $7.37 | — |
| 2023-07-11 | 7.24 | $7.29 | — |
| 2023-07-10 | 7.23 | $7.27 | — |
| 2023-07-07 | 7.22 | $7.18 | — |
| 2023-07-06 | 7.22 | $7.18 | — |
| 2023-07-05 | 7.21 | $7.26 | — |
| 2023-07-03 | 7.20 | $7.38 | — |
| 2023-06-30 | 7.18 | $7.37 | — |
| 2023-06-29 | 7.16 | $7.29 | — |
| 2023-06-28 | 7.14 | $7.23 | — |
| 2023-06-27 | 7.13 | $7.25 | — |
| 2023-06-26 | 7.11 | $7.09 | — |
| 2023-06-23 | 7.10 | $7.07 | — |
| 2023-06-22 | 7.08 | $7.17 | — |
| 2023-06-21 | 7.05 | $7.14 | — |
| 2023-06-20 | 7.03 | $7.23 | — |
| 2023-06-16 | 7.01 | $7.27 | — |
| 2023-06-15 | 6.99 | $7.29 | — |
| 2023-06-14 | 6.96 | $7.28 | — |
| 2023-06-13 | 6.92 | $7.28 | — |
| 2023-06-12 | 6.89 | $7.25 | — |
| 2023-06-09 | 6.85 | $7.13 | — |
| 2023-06-08 | 6.82 | $7.14 | — |
| 2023-06-07 | 6.79 | $7.09 | — |
| 2023-06-06 | 6.76 | $7.06 | — |
| 2023-06-05 | 6.73 | $6.97 | — |
| 2023-06-02 | 6.71 | $7.04 | — |
| 2023-06-01 | 6.68 | $6.94 | — |
| 2023-05-31 | 6.65 | $6.88 | — |
| 2023-05-30 | 6.64 | $6.98 | — |
| 2023-05-26 | 6.62 | $6.97 | — |
| 2023-05-25 | 6.60 | $6.78 | — |
| 2023-05-24 | 6.58 | $6.63 | — |
| 2023-05-23 | 6.57 | $6.69 | — |
| 2023-05-22 | 6.56 | $6.78 | — |
| 2023-05-19 | 6.56 | $6.75 | — |
| 2023-05-18 | 6.55 | $6.78 | — |
| 2023-05-17 | 6.55 | $6.68 | — |
| 2023-05-16 | 6.55 | $6.58 | — |
| 2023-05-15 | 6.56 | $6.60 | — |
| 2023-05-12 | 6.57 | $6.50 | — |
| 2023-05-11 | 6.58 | $6.51 | — |
| 2023-05-10 | 6.60 | $6.53 | — |
| 2023-05-09 | 6.61 | $6.45 | — |
| 2023-05-08 | 6.62 | $6.54 | — |
| 2023-05-05 | 6.64 | $6.55 | — |
| 2023-05-04 | 6.65 | $6.43 | — |
| 2023-05-03 | 6.66 | $6.48 | — |
| 2023-05-02 | 6.68 | $6.52 | — |
| 2023-05-01 | 6.71 | $6.58 | — |
| 2023-04-28 | 6.73 | $6.58 | — |
| 2023-04-27 | 6.75 | $6.52 | — |
| 2023-04-26 | 6.76 | $6.42 | — |
| 2023-04-25 | 6.78 | $6.49 | — |
| 2023-04-24 | 6.80 | $6.66 | — |
| 2023-04-21 | 6.80 | $6.69 | — |
| 2023-04-20 | 6.81 | $6.71 | — |
| 2023-04-19 | 6.81 | $6.73 | — |
| 2023-04-18 | 6.82 | $6.76 | — |
| 2023-04-17 | 6.82 | $6.78 | — |
| 2023-04-14 | 6.81 | $6.76 | — |
| 2023-04-13 | 6.82 | $6.80 | — |
| 2023-04-12 | 6.81 | $6.70 | — |
| 2023-04-11 | 6.81 | $6.79 | — |
| 2023-04-10 | 6.80 | $6.81 | — |
| 2023-04-06 | 6.79 | $6.75 | — |
| 2023-04-05 | 6.79 | $6.76 | — |
| 2023-04-04 | 6.80 | $6.86 | — |
| 2023-04-03 | 6.79 | $6.97 | — |
| 2023-03-31 | 6.79 | $7.04 | — |
| 2023-03-30 | 6.78 | $6.93 | — |
| 2023-03-29 | 6.78 | $6.88 | — |
| 2023-03-28 | 6.78 | $6.73 | — |
| 2023-03-27 | 6.78 | $6.79 | — |
| 2023-03-24 | 6.78 | $6.79 | — |
| 2023-03-23 | 6.78 | $6.82 | — |
| 2023-03-22 | 6.79 | $6.75 | — |
| 2023-03-21 | 6.79 | $6.87 | — |
| 2023-03-20 | 6.78 | $6.77 | — |
| 2023-03-17 | 6.79 | $6.71 | — |
| 2023-03-16 | 6.81 | $6.79 | — |
| 2023-03-15 | 6.83 | $6.66 | — |
| 2023-03-14 | 6.85 | $6.74 | — |
| 2023-03-13 | 6.87 | $6.59 | — |
| 2023-03-10 | 6.89 | $6.60 | — |
| 2023-03-09 | 6.91 | $6.75 | — |
| 2023-03-08 | 6.92 | $6.87 | — |
| 2023-03-07 | 6.94 | $6.80 | — |
| 2023-03-06 | 6.95 | $6.87 | — |
| 2023-03-03 | 6.96 | $6.93 | — |
| 2023-03-02 | 6.98 | $6.86 | — |
| 2023-03-01 | 6.99 | $6.82 | — |
| 2023-02-28 | 6.99 | $6.84 | — |
| 2023-02-27 | 6.98 | $6.83 | — |
| 2023-02-24 | 6.98 | $6.78 | — |
| 2023-02-23 | 6.99 | $6.87 | — |
| 2023-02-22 | 6.98 | $6.80 | — |
| 2023-02-21 | 6.98 | $6.78 | — |
| 2023-02-17 | 6.98 | $6.98 | — |
| 2023-02-16 | 6.96 | $7.02 | — |
| 2023-02-15 | 6.93 | $7.16 | — |
| 2023-02-14 | 6.90 | $7.09 | — |
| 2023-02-13 | 6.88 | $7.08 | — |
| 2023-02-10 | 6.86 | $6.98 | — |
| 2023-02-09 | 6.84 | $7.02 | — |
| 2023-02-08 | 6.82 | $7.07 | — |
| 2023-02-07 | 6.79 | $7.17 | — |
| 2023-02-06 | 6.75 | $7.03 | — |
| 2023-02-03 | 6.72 | $7.13 | — |
| 2023-02-02 | 6.67 | $7.23 | — |
| 2023-02-01 | 6.62 | $7.06 | — |
| 2023-01-31 | 6.58 | $6.85 | — |
| 2023-01-30 | 6.55 | $6.71 | — |
| 2023-01-27 | 6.53 | $6.83 | — |
| 2023-01-26 | 6.50 | $6.86 | — |
| 2023-01-25 | 6.46 | $6.74 | — |
| 2023-01-24 | 6.45 | $6.74 | — |
| 2023-01-23 | 6.43 | $6.77 | — |
| 2023-01-20 | 6.42 | $6.59 | — |
| 2023-01-19 | 6.41 | $6.45 | — |
| 2023-01-18 | 6.41 | $6.59 | — |
| 2023-01-17 | 6.41 | $6.66 | — |
| 2023-01-13 | 6.41 | $6.65 | — |
| 2023-01-12 | 6.42 | $6.62 | — |
| 2023-01-11 | 6.43 | $6.55 | — |
| 2023-01-10 | 6.44 | $6.48 | — |
| 2023-01-09 | 6.45 | $6.45 | — |
| 2023-01-06 | 6.47 | $6.37 | — |
| 2023-01-05 | 6.48 | $6.18 | — |
| 2023-01-04 | 6.51 | $6.31 | — |
| 2023-01-03 | 6.53 | $6.23 | — |
| 2022-12-30 | 6.56 | $6.28 | — |
| 2022-12-29 | 6.59 | $6.29 | — |
| 2022-12-28 | 6.62 | $6.12 | — |
| 2022-12-27 | 6.64 | $6.22 | — |
| 2022-12-23 | 6.67 | $6.39 | — |
| 2022-12-22 | 6.69 | $6.40 | — |
| 2022-12-21 | 6.71 | $6.56 | — |
| 2022-12-20 | 6.72 | $6.44 | — |
| 2022-12-19 | 6.73 | $6.45 | — |
| 2022-12-16 | 6.74 | $6.56 | — |
| 2022-12-15 | 6.75 | $6.64 | — |
| 2022-12-14 | 6.75 | $6.83 | — |
| 2022-12-13 | 6.75 | $6.88 | — |
| 2022-12-12 | 6.74 | $6.78 | — |
| 2022-12-09 | 6.74 | $6.69 | — |
| 2022-12-08 | 6.74 | $6.76 | — |
| 2022-12-07 | 6.71 | $6.64 | — |
| 2022-12-06 | 6.70 | $6.63 | — |
| 2022-12-05 | 6.68 | $6.76 | — |
| 2022-12-02 | 6.65 | $6.87 | — |
| 2022-12-01 | 6.61 | $6.88 | — |
| 2022-11-30 | 6.58 | $6.89 | — |
| 2022-11-29 | 6.56 | $6.60 | — |
| 2022-11-28 | 6.55 | $6.66 | — |
| 2022-11-25 | 6.54 | $6.78 | — |
| 2022-11-23 | 6.52 | $6.81 | — |
| 2022-11-22 | 6.50 | $6.75 | — |
| 2022-11-21 | 6.48 | $6.65 | — |
| 2022-11-18 | 6.46 | $6.76 | — |
| 2022-11-17 | 6.43 | $6.69 | — |
| 2022-11-16 | 6.40 | $6.69 | — |
| 2022-11-15 | 6.36 | $6.85 | — |
| 2022-11-14 | 6.33 | $6.70 | — |
| 2022-11-11 | 6.29 | $6.76 | — |
| 2022-11-10 | 6.25 | $6.66 | — |
| 2022-11-09 | 6.22 | $6.19 | — |
| 2022-11-08 | 6.21 | $6.35 | — |
| 2022-11-07 | 6.19 | $6.25 | — |
| 2022-11-04 | 6.18 | $6.21 | — |
| 2022-11-03 | 6.18 | $6.13 | — |
| 2022-11-02 | 6.20 | $6.26 | — |
| 2022-11-01 | 6.21 | $6.45 | — |
| 2022-10-31 | 6.21 | $6.44 | — |
| 2022-10-28 | 6.21 | $6.50 | — |
| 2022-10-27 | 6.19 | $6.33 | — |
| 2022-10-26 | 6.18 | $6.37 | — |
| 2022-10-25 | 6.18 | $6.36 | — |
| 2022-10-24 | 6.17 | $6.20 | — |
| 2022-10-21 | 6.17 | $6.18 | — |
| 2022-10-20 | 6.17 | $6.04 | — |
| 2022-10-19 | 6.19 | $6.05 | — |
| 2022-10-18 | 6.21 | $6.09 | — |
| 2022-10-17 | 6.23 | $6.02 | — |
| 2022-10-14 | 6.26 | $5.90 | — |
| 2022-10-13 | 6.29 | $6.06 | — |
| 2022-10-12 | 6.32 | $5.93 | — |
| 2022-10-11 | 6.35 | $5.99 | — |
| 2022-10-10 | 6.38 | $6.12 | — |
| 2022-10-07 | 6.42 | $6.24 | — |
| 2022-10-06 | 6.45 | $6.47 | — |
| 2022-10-05 | 6.46 | $6.51 | — |
| 2022-10-04 | 6.47 | $6.48 | — |
| 2022-10-03 | 6.47 | $6.26 | — |
| 2022-09-30 | 6.49 | $6.12 | — |
| 2022-09-29 | 6.51 | $6.21 | — |
| 2022-09-28 | 6.54 | $6.34 | — |
| 2022-09-27 | 6.56 | $6.23 | — |
| 2022-09-26 | 6.59 | $6.17 | — |
| 2022-09-23 | 6.63 | $6.25 | — |
| 2022-09-22 | 6.67 | $6.35 | — |
| 2022-09-21 | 6.71 | $6.47 | — |
| 2022-09-20 | 6.74 | $6.51 | — |
| 2022-09-19 | 6.76 | $6.58 | — |
| 2022-09-16 | 6.79 | $6.53 | — |
| 2022-09-15 | 6.83 | $6.57 | — |
| 2022-09-14 | 6.86 | $6.65 | — |
| 2022-09-13 | 6.90 | $6.61 | — |
| 2022-09-12 | 6.94 | $6.88 | — |
| 2022-09-09 | 6.96 | $6.82 | — |
| 2022-09-08 | 6.98 | $6.71 | — |
| 2022-09-07 | 7.01 | $6.66 | — |
| 2022-09-06 | 7.03 | $6.53 | — |
| 2022-09-02 | 7.06 | $6.55 | — |
| 2022-09-01 | 7.09 | $6.60 | — |
| 2022-08-31 | 7.13 | $6.70 | — |
| 2022-08-30 | 7.15 | $6.79 | — |
| 2022-08-29 | 7.17 | $6.87 | — |
| 2022-08-26 | 7.19 | $6.93 | — |
| 2022-08-25 | 7.20 | $7.18 | — |
| 2022-08-24 | 7.20 | $7.04 | — |
| 2022-08-23 | 7.19 | $7.01 | — |
| 2022-08-22 | 7.18 | $6.99 | — |
| 2022-08-19 | 7.17 | $7.19 | — |
| 2022-08-18 | 7.15 | $7.33 | — |
| 2022-08-17 | 7.13 | $7.24 | — |
| 2022-08-16 | 7.11 | $7.35 | — |
| 2022-08-15 | 7.08 | $7.38 | — |
| 2022-08-12 | 7.03 | $7.35 | — |
| 2022-08-11 | 6.99 | $7.23 | — |
| 2022-08-10 | 6.94 | $7.23 | — |
| 2022-08-09 | 6.89 | $7.02 | — |
| 2022-08-08 | 6.86 | $7.19 | — |
| 2022-08-05 | 6.81 | $7.24 | — |
| 2022-08-04 | 6.78 | $7.25 | — |
| 2022-08-03 | 6.73 | $7.28 | — |
| 2022-08-02 | 6.68 | $7.18 | — |
| 2022-08-01 | 6.64 | $7.18 | — |
| 2022-07-29 | 6.59 | $7.16 | — |
| 2022-07-28 | 6.54 | $7.06 | — |
| 2022-07-27 | 6.51 | $6.98 | — |
| 2022-07-26 | 6.47 | $6.75 | — |
| 2022-07-25 | 6.46 | $6.81 | — |
| 2022-07-22 | 6.45 | $6.84 | — |
| 2022-07-21 | 6.42 | $6.94 | — |
| 2022-07-20 | 6.39 | $6.81 | — |
| 2022-07-19 | 6.36 | $6.66 | — |
| 2022-07-18 | 6.33 | $6.43 | — |
| 2022-07-15 | 6.32 | $6.47 | — |
| 2022-07-14 | 6.32 | $6.34 | — |
| 2022-07-13 | 6.31 | $6.29 | — |
| 2022-07-12 | 6.32 | $6.29 | — |
| 2022-07-11 | 6.33 | $6.33 | — |
| 2022-07-08 | 6.36 | $6.46 | — |
| 2022-07-07 | 6.38 | $6.43 | — |
| 2022-07-06 | 6.41 | $6.25 | — |
| 2022-07-05 | 6.45 | $6.24 | — |
| 2022-07-01 | 6.49 | $6.19 | — |
| 2022-06-30 | 6.54 | $6.29 | — |
| 2022-06-29 | 6.57 | $6.31 | — |
| 2022-06-28 | 6.60 | $6.36 | — |
| 2022-06-27 | 6.63 | $6.53 | — |
| 2022-06-24 | 6.64 | $6.50 | — |
| 2022-06-23 | 6.65 | $6.29 | — |
| 2022-06-22 | 6.66 | $6.25 | — |
| 2022-06-21 | 6.68 | $6.29 | — |
| 2022-06-17 | 6.69 | $6.15 | — |
| 2022-06-16 | 6.71 | $6.09 | — |
| 2022-06-15 | 6.74 | $6.42 | — |
| 2022-06-14 | 6.76 | $6.32 | — |
| 2022-06-13 | 6.77 | $6.32 | — |
| 2022-06-10 | 6.79 | $6.62 | — |
| 2022-06-09 | 6.78 | $6.83 | — |
| 2022-06-08 | 6.76 | $6.97 | — |
| 2022-06-07 | 6.75 | $7.07 | — |
| 2022-06-06 | 6.72 | $7.01 | — |
| 2022-06-03 | 6.71 | $6.98 | — |
| 2022-06-02 | 6.71 | $7.13 | — |
| 2022-06-01 | 6.72 | $6.88 | — |
| 2022-05-31 | 6.73 | $6.93 | — |
| 2022-05-27 | 6.74 | $7.00 | — |
| 2022-05-26 | 6.73 | $6.77 | — |
| 2022-05-25 | 6.75 | $6.59 | — |
| 2022-05-24 | 6.76 | $6.50 | — |
| 2022-05-23 | 6.78 | $6.63 | — |
| 2022-05-20 | 6.81 | $6.58 | — |
| 2022-05-19 | 6.83 | $6.58 | — |
| 2022-05-18 | 6.86 | $6.59 | — |
| 2022-05-17 | 6.90 | $6.85 | — |
| 2022-05-16 | 6.93 | $6.63 | — |
| 2022-05-13 | 6.96 | $6.71 | — |
| 2022-05-12 | 6.99 | $6.45 | — |
| 2022-05-11 | 7.03 | $6.42 | — |
| 2022-05-10 | 7.08 | $6.63 | — |
| 2022-05-09 | 7.11 | $6.54 | — |
| 2022-05-06 | 7.15 | $6.85 | — |
| 2022-05-05 | 7.18 | $7.00 | — |
| 2022-05-04 | 7.21 | $7.31 | — |
| 2022-05-03 | 7.22 | $7.07 | — |
| 2022-05-02 | 7.27 | $7.02 | — |
| 2022-04-29 | 7.30 | $6.89 | — |
| 2022-04-28 | 7.35 | $7.12 | — |
| 2022-04-27 | 7.38 | $6.84 | — |
| 2022-04-26 | 7.44 | $6.90 | — |
| 2022-04-25 | 7.49 | $7.17 | — |
| 2022-04-22 | 7.53 | $7.03 | — |
| 2022-04-21 | 7.57 | $7.20 | — |
| 2022-04-20 | 7.60 | $7.36 | — |
| 2022-04-19 | 7.62 | $7.41 | — |
| 2022-04-18 | 7.64 | $7.28 | — |
| 2022-04-14 | 7.66 | $7.24 | — |
| 2022-04-13 | 7.68 | $7.40 | — |
| 2022-04-12 | 7.69 | $7.28 | — |
| 2022-04-11 | 7.69 | $7.26 | — |
| 2022-04-08 | 7.68 | $7.38 | — |
| 2022-04-07 | 7.67 | $7.52 | — |
| 2022-04-06 | 7.66 | $7.48 | — |
| 2022-04-05 | 7.66 | $7.64 | — |
| 2022-04-04 | 7.64 | $7.88 | — |
| 2022-04-01 | 7.60 | $7.74 | — |
| 2022-03-31 | 7.59 | $7.78 | — |
| 2022-03-30 | 7.58 | $7.86 | — |
| 2022-03-29 | 7.57 | $8.07 | — |
| 2022-03-28 | 7.55 | $7.90 | — |
| 2022-03-25 | 7.54 | $7.86 | — |
| 2022-03-24 | 7.54 | $7.87 | — |
| 2022-03-23 | 7.52 | $7.71 | — |
| 2022-03-22 | 7.50 | $7.85 | — |
| 2022-03-21 | 7.48 | $7.73 | — |
| 2022-03-18 | 7.47 | $7.79 | — |
| 2022-03-17 | 7.46 | $7.63 | — |
| 2022-03-16 | 7.47 | $7.56 | — |
| 2022-03-15 | 7.49 | $7.26 | — |
| 2022-03-14 | 7.50 | $7.05 | — |
| 2022-03-11 | 7.53 | $7.22 | — |
| 2022-03-10 | 7.56 | $7.36 | — |
| 2022-03-09 | 7.59 | $7.47 | — |
| 2022-03-08 | 7.61 | $7.22 | — |
| 2022-03-07 | 7.63 | $7.15 | — |
| 2022-03-04 | 7.66 | $7.43 | — |
| 2022-03-03 | 7.67 | $7.60 | — |
| 2022-03-02 | 7.69 | $7.74 | — |
| 2022-03-01 | 7.70 | $7.58 | — |
| 2022-02-28 | 7.71 | $7.80 | — |
| 2022-02-25 | 7.70 | $7.72 | — |
| 2022-02-24 | 7.69 | $7.59 | — |
| 2022-02-23 | 7.69 | $7.27 | — |
| 2022-02-22 | 7.70 | $7.41 | — |
| 2022-02-18 | 7.72 | $7.52 | — |
| 2022-02-17 | 7.73 | $7.64 | — |
| 2022-02-16 | 7.74 | $7.87 | — |
| 2022-02-15 | 7.74 | $7.85 | — |
| 2022-02-14 | 7.75 | $7.56 | — |
| 2022-02-11 | 7.79 | $7.57 | — |
| 2022-02-10 | 7.83 | $7.85 | — |
| 2022-02-09 | 7.86 | $8.03 | — |
| 2022-02-08 | 7.88 | $7.80 | — |
| 2022-02-07 | 7.91 | $7.66 | — |
| 2022-02-04 | 7.94 | $7.71 | — |
| 2022-02-03 | 7.98 | $7.64 | — |
| 2022-02-02 | 8.02 | $7.91 | — |
| 2022-02-01 | 8.06 | $7.95 | — |
| 2022-01-31 | 8.11 | $7.93 | — |
| 2022-01-28 | 8.15 | $7.58 | — |
| 2022-01-27 | 8.22 | $7.38 | — |
| 2022-01-26 | 8.29 | $7.58 | — |
| 2022-01-25 | 8.35 | $7.55 | — |
| 2022-01-24 | 8.42 | $7.83 | — |
| 2022-01-21 | 8.51 | $7.66 | — |
| 2022-01-20 | 8.61 | $7.83 | — |
| 2022-01-19 | 8.69 | $7.94 | — |
| 2022-01-18 | 8.76 | $8.07 | — |
| 2022-01-14 | 8.82 | $8.38 | — |
| 2022-01-13 | 8.87 | $8.30 | — |
| 2022-01-12 | 8.93 | $8.48 | — |
| 2022-01-11 | 8.98 | $8.46 | — |
| 2022-01-10 | 9.03 | $8.27 | — |
| 2022-01-07 | 9.10 | $8.30 | — |
| 2022-01-06 | 9.17 | $8.49 | — |
| 2022-01-05 | 9.24 | $8.43 | — |
| 2022-01-04 | 9.30 | $8.80 | — |
| 2022-01-03 | 9.33 | $8.93 | — |
| 2021-12-31 | 9.34 | $8.80 | — |
| 2021-12-30 | 9.37 | $8.82 | — |
| 2021-12-29 | 9.39 | $8.86 | — |
| 2021-12-28 | 9.42 | $8.82 | — |
| 2021-12-27 | 9.46 | $8.89 | — |
| 2021-12-23 | 9.48 | $9.68 | — |
| 2021-12-22 | 9.48 | $9.59 | — |
| 2021-12-21 | 9.48 | $9.50 | — |
| 2021-12-20 | 9.49 | $9.23 | — |
| 2021-12-17 | 9.51 | $9.35 | — |
| 2021-12-16 | 9.53 | $9.30 | — |
| 2021-12-15 | 9.55 | $9.67 | — |
| 2021-12-14 | 9.56 | $9.39 | — |
| 2021-12-13 | 9.57 | $9.51 | — |
| 2021-12-10 | 9.58 | $9.70 | — |
| 2021-12-09 | 9.58 | $9.66 | — |
| 2021-12-08 | 9.57 | $9.84 | — |
| 2021-12-07 | 9.56 | $9.72 | — |
| 2021-12-06 | 9.56 | $9.28 | — |
| 2021-12-03 | 9.59 | $9.23 | — |
| 2021-12-02 | 9.61 | $9.37 | — |
| 2021-12-01 | 9.62 | $9.30 | — |
| 2021-11-30 | 9.63 | $9.41 | — |
| 2021-11-29 | 9.64 | $9.56 | — |
| 2021-11-26 | 9.64 | $9.36 | — |
| 2021-11-24 | 9.64 | $9.63 | — |
| 2021-11-23 | 9.62 | $9.59 | — |
| 2021-11-22 | 9.60 | $9.65 | — |
| 2021-11-19 | 9.58 | $9.73 | — |
| 2021-11-18 | 9.55 | $9.72 | — |
| 2021-11-17 | 9.52 | $9.74 | — |
| 2021-11-16 | 9.49 | $9.79 | — |
| 2021-11-15 | 9.46 | $9.67 | — |
| 2021-11-12 | 9.43 | $9.67 | — |
| 2021-11-11 | 9.40 | $9.61 | — |
| 2021-11-10 | 9.37 | $9.50 | — |
| 2021-11-09 | 9.34 | $9.70 | — |
| 2021-11-08 | 9.29 | $9.77 | — |
| 2021-11-05 | 9.24 | $9.71 | — |
| 2021-11-04 | 9.19 | $9.71 | — |
| 2021-11-03 | 9.15 | $9.62 | — |
| 2021-11-02 | 9.11 | $9.54 | — |
| 2021-11-01 | 9.07 | $9.59 | — |
| 2021-10-29 | 9.02 | $9.43 | — |
| 2021-10-28 | 8.99 | $9.39 | — |
| 2021-10-27 | 8.97 | $9.21 | — |
| 2021-10-26 | 8.95 | $9.19 | — |
| 2021-10-25 | 8.93 | $9.24 | — |
| 2021-10-22 | 8.93 | $9.13 | — |
| 2021-10-21 | 8.94 | $9.20 | — |
| 2021-10-20 | 8.94 | $9.16 | — |
| 2021-10-19 | 8.94 | $9.19 | — |
| 2021-10-18 | 8.92 | $9.09 | — |
| 2021-10-15 | 8.92 | $9.01 | — |
| 2021-10-14 | 8.93 | $9.03 | — |
| 2021-10-13 | 8.94 | $8.84 | — |
| 2021-10-12 | 8.96 | $8.78 | — |
| 2021-10-11 | 8.98 | $8.76 | — |
| 2021-10-08 | 9.00 | $8.78 | — |
| 2021-10-07 | 9.02 | $8.87 | — |
| 2021-10-06 | 9.04 | $8.74 | — |
| 2021-10-05 | 9.07 | $8.73 | — |
| 2021-10-04 | 9.10 | $8.65 | — |
| 2021-10-01 | 9.13 | $8.89 | — |
| 2021-09-30 | 9.15 | $8.82 | — |
| 2021-09-29 | 9.17 | $8.84 | — |
| 2021-09-28 | 9.19 | $8.92 | — |
| 2021-09-27 | 9.20 | $9.18 | — |
| 2021-09-24 | 9.20 | $9.22 | — |
| 2021-09-23 | 9.18 | $9.25 | — |
| 2021-09-22 | 9.16 | $9.11 | — |
| 2021-09-21 | 9.15 | $8.95 | — |
| 2021-09-20 | 9.14 | $8.97 | — |
| 2021-09-17 | 9.12 | $9.17 | — |
| 2021-09-16 | 9.09 | $9.24 | — |
| 2021-09-15 | 9.06 | $9.25 | — |
| 2021-09-14 | 9.02 | $9.18 | — |
| 2021-09-13 | 9.00 | $9.21 | — |
| 2021-09-10 | 8.98 | $9.22 | — |
| 2021-09-09 | 8.96 | $9.28 | — |
| 2021-09-08 | 8.94 | $9.23 | — |
| 2021-09-07 | 8.92 | $9.32 | — |
| 2021-09-03 | 8.90 | $9.33 | — |
| 2021-09-02 | 8.88 | $9.29 | — |
| 2021-09-01 | 8.85 | $9.25 | — |
| 2021-08-31 | 8.83 | $9.15 | — |
| 2021-08-30 | 8.81 | $9.19 | — |
| 2021-08-27 | 8.78 | $9.11 | — |
| 2021-08-26 | 8.76 | $8.90 | — |
| 2021-08-25 | 8.74 | $8.93 | — |
| 2021-08-24 | 8.72 | $8.85 | — |
| 2021-08-23 | 8.70 | $8.75 | — |
| 2021-08-20 | 8.69 | $8.61 | — |
| 2021-08-19 | 8.69 | $8.51 | — |
| 2021-08-18 | 8.69 | $8.56 | — |
| 2021-08-17 | 8.69 | $8.59 | — |
| 2021-08-16 | 8.68 | $8.76 | — |
| 2021-08-13 | 8.65 | $8.79 | — |
| 2021-08-12 | 8.63 | $8.79 | — |
| 2021-08-11 | 8.60 | $8.83 | — |
| 2021-08-10 | 8.58 | $8.86 | — |
| 2021-08-09 | 8.57 | $8.92 | — |
| 2021-08-06 | 8.55 | $8.89 | — |
| 2021-08-05 | 8.53 | $8.83 | — |
| 2021-08-04 | 8.51 | $8.75 | — |
| 2021-08-03 | 8.50 | $8.74 | — |
| 2021-08-02 | 8.50 | $8.64 | — |
| 2021-07-30 | 8.50 | $8.64 | — |
| 2021-07-29 | 8.50 | $8.57 | — |
| 2021-07-28 | 8.50 | $8.56 | — |
| 2021-07-27 | 8.51 | $8.41 | — |
| 2021-07-26 | 8.53 | $8.53 | — |
| 2021-07-23 | 8.53 | $8.58 | — |
| 2021-07-22 | 8.53 | $8.52 | — |
| 2021-07-21 | 8.53 | $8.54 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.43
2026-07-17
Close Price
$10.94
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.19
Average
7.72
Maximum
11.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.43 | $10.94 | — |
| 2026-07-16 | 11.48 | $11.09 | — |
| 2026-07-15 | 11.52 | $11.40 | — |
| 2026-07-14 | 11.53 | $11.56 | — |
| 2026-07-13 | 11.53 | $11.30 | — |
| 2026-07-10 | 11.55 | $11.65 | — |
| 2026-07-09 | 11.54 | $11.61 | — |
| 2026-07-08 | 11.54 | $11.29 | — |
| 2026-07-07 | 11.56 | $11.22 | — |
| 2026-07-06 | 11.60 | $11.71 | — |
| 2026-07-02 | 11.59 | $11.53 | — |
| 2026-07-01 | 11.59 | $12.07 | — |
| 2026-06-30 | 11.54 | $12.38 | — |
| 2026-06-29 | 11.46 | $11.98 | — |
| 2026-06-26 | 11.40 | $11.56 | — |
| 2026-06-25 | 11.38 | $11.76 | — |
| 2026-06-24 | 11.34 | $11.55 | — |
| 2026-06-23 | 11.32 | $11.58 | — |
| 2026-06-22 | 11.30 | $11.99 | — |
| 2026-06-18 | 11.22 | $11.82 | — |
| 2026-06-17 | 11.16 | $11.46 | — |
| 2026-06-16 | 11.13 | $11.45 | — |
| 2026-06-15 | 11.09 | $11.70 | — |
| 2026-06-12 | 11.03 | $11.44 | — |
| 2026-06-11 | 10.99 | $11.28 | — |
| 2026-06-10 | 10.96 | $10.77 | — |
| 2026-06-09 | 10.98 | $11.00 | — |
| 2026-06-08 | 10.97 | $11.05 | — |
| 2026-06-05 | 10.96 | $10.83 | — |
| 2026-06-04 | 10.98 | $11.54 | — |
| 2026-06-03 | 10.92 | $11.67 | — |
| 2026-06-02 | 10.84 | $11.67 | — |
| 2026-06-01 | 10.75 | $11.42 | — |
| 2026-05-29 | 10.68 | $11.23 | — |
| 2026-05-28 | 10.63 | $11.22 | — |
| 2026-05-27 | 10.56 | $11.16 | — |
| 2026-05-26 | 10.50 | $11.35 | — |
| 2026-05-22 | 10.41 | $11.01 | — |
| 2026-05-21 | 10.35 | $10.81 | — |
| 2026-05-20 | 10.30 | $10.80 | — |
| 2026-05-19 | 10.25 | $10.50 | — |
| 2026-05-18 | 10.22 | $10.52 | — |
| 2026-05-15 | 10.19 | $10.59 | — |
| 2026-05-14 | 10.15 | $10.79 | — |
| 2026-05-13 | 10.08 | $10.66 | — |
| 2026-05-12 | 10.02 | $10.61 | — |
| 2026-05-11 | 9.96 | $10.80 | — |
| 2026-05-08 | 9.87 | $10.76 | — |
| 2026-05-07 | 9.77 | $10.59 | — |
| 2026-05-06 | 9.69 | $10.55 | — |
| 2026-05-05 | 9.60 | $10.26 | — |
| 2026-05-04 | 9.53 | $10.11 | — |
| 2026-05-01 | 9.47 | $10.10 | — |
| 2026-04-30 | 9.40 | $9.97 | — |
| 2026-04-29 | 9.34 | $9.88 | — |
| 2026-04-28 | 9.28 | $9.63 | — |
| 2026-04-27 | 9.24 | $9.82 | — |
| 2026-04-24 | 9.18 | $9.91 | — |
| 2026-04-23 | 9.11 | $9.59 | — |
| 2026-04-22 | 9.06 | $9.74 | — |
| 2026-04-21 | 8.98 | $9.64 | — |
| 2026-04-20 | 8.92 | $9.60 | — |
| 2026-04-17 | 8.84 | $9.50 | — |
| 2026-04-16 | 8.77 | $9.34 | — |
| 2026-04-15 | 8.72 | $9.25 | — |
| 2026-04-14 | 8.66 | $9.16 | — |
| 2026-04-13 | 8.61 | $9.06 | — |
| 2026-04-10 | 8.56 | $8.87 | — |
| 2026-04-09 | 8.53 | $8.87 | — |
| 2026-04-08 | 8.49 | $8.85 | — |
| 2026-04-07 | 8.45 | $8.63 | — |
| 2026-04-06 | 8.43 | $8.56 | — |
| 2026-04-02 | 8.42 | $8.47 | — |
| 2026-04-01 | 8.41 | $8.44 | — |
| 2026-03-31 | 8.41 | $8.34 | — |
| 2026-03-30 | 8.42 | $8.01 | — |
| 2026-03-27 | 8.46 | $8.13 | — |
| 2026-03-26 | 8.50 | $8.35 | — |
| 2026-03-25 | 8.51 | $8.57 | — |
| 2026-03-24 | 8.51 | $8.56 | — |
| 2026-03-23 | 8.50 | $8.56 | — |
| 2026-03-20 | 8.49 | $8.39 | — |
| 2026-03-19 | 8.50 | $8.55 | — |
| 2026-03-18 | 8.50 | $8.48 | — |
| 2026-03-17 | 8.50 | $8.52 | — |
| 2026-03-16 | 8.50 | $8.44 | — |
| 2026-03-13 | 8.51 | $8.32 | — |
| 2026-03-12 | 8.53 | $8.32 | — |
| 2026-03-11 | 8.55 | $8.51 | — |
| 2026-03-10 | 8.55 | $8.47 | — |
| 2026-03-09 | 8.56 | $8.50 | — |
| 2026-03-06 | 8.57 | $8.35 | — |
| 2026-03-05 | 8.59 | $8.53 | — |
| 2026-03-04 | 8.59 | $8.61 | — |
| 2026-03-03 | 8.59 | $8.46 | — |
| 2026-03-02 | 8.61 | $8.65 | — |
| 2026-02-27 | 8.60 | $8.58 | — |
| 2026-02-26 | 8.60 | $8.71 | — |
| 2026-02-25 | 8.59 | $8.76 | — |
| 2026-02-24 | 8.58 | $8.56 | — |
| 2026-02-23 | 8.58 | $8.42 | — |
| 2026-02-20 | 8.59 | $8.61 | — |
| 2026-02-19 | 8.59 | $8.57 | — |
| 2026-02-18 | 8.59 | $8.59 | — |
| 2026-02-17 | 8.59 | $8.52 | — |
| 2026-02-13 | 8.60 | $8.60 | — |
| 2026-02-12 | 8.60 | $8.56 | — |
| 2026-02-11 | 8.61 | $8.77 | — |
| 2026-02-10 | 8.59 | $8.63 | — |
| 2026-02-09 | 8.59 | $8.62 | — |
| 2026-02-06 | 8.58 | $8.50 | — |
| 2026-02-05 | 8.59 | $8.22 | — |
| 2026-02-04 | 8.63 | $8.24 | — |
| 2026-02-03 | 8.67 | $8.39 | — |
| 2026-02-02 | 8.70 | $8.62 | — |
| 2026-01-30 | 8.71 | $8.57 | — |
| 2026-01-29 | 8.72 | $8.89 | — |
| 2026-01-28 | 8.71 | $8.92 | — |
| 2026-01-27 | 8.68 | $8.89 | — |
| 2026-01-26 | 8.66 | $8.82 | — |
| 2026-01-23 | 8.65 | $8.73 | — |
| 2026-01-22 | 8.64 | $8.80 | — |
| 2026-01-21 | 8.62 | $8.77 | — |
| 2026-01-20 | 8.60 | $8.57 | — |
| 2026-01-16 | 8.61 | $8.72 | — |
| 2026-01-15 | 8.60 | $8.77 | — |
| 2026-01-14 | 8.58 | $8.60 | — |
| 2026-01-13 | 8.57 | $8.66 | — |
| 2026-01-12 | 8.57 | $8.69 | — |
| 2026-01-09 | 8.55 | $8.66 | — |
| 2026-01-08 | 8.54 | $8.51 | — |
| 2026-01-07 | 8.55 | $8.64 | — |
| 2026-01-06 | 8.54 | $8.62 | — |
| 2026-01-05 | 8.53 | $8.42 | — |
| 2026-01-02 | 8.54 | $8.23 | — |
| 2025-12-31 | 8.57 | $8.15 | — |
| 2025-12-30 | 8.61 | $8.25 | — |
| 2025-12-29 | 8.65 | $8.29 | — |
| 2025-12-26 | 8.69 | $8.83 | — |
| 2025-12-24 | 8.68 | $8.81 | — |
| 2025-12-23 | 8.66 | $8.80 | — |
| 2025-12-22 | 8.65 | $8.80 | — |
| 2025-12-19 | 8.63 | $8.73 | — |
| 2025-12-18 | 8.62 | $8.58 | — |
| 2025-12-17 | 8.62 | $8.43 | — |
| 2025-12-16 | 8.64 | $8.63 | — |
| 2025-12-15 | 8.65 | $8.65 | — |
| 2025-12-12 | 8.65 | $8.68 | — |
| 2025-12-11 | 8.64 | $8.86 | — |
| 2025-12-10 | 8.62 | $8.84 | — |
| 2025-12-09 | 8.60 | $8.82 | — |
| 2025-12-08 | 8.57 | $8.76 | — |
| 2025-12-05 | 8.55 | $8.75 | — |
| 2025-12-04 | 8.53 | $8.67 | — |
| 2025-12-03 | 8.52 | $8.64 | — |
| 2025-12-02 | 8.50 | $8.54 | — |
| 2025-12-01 | 8.50 | $8.45 | — |
| 2025-11-28 | 8.51 | $8.49 | — |
| 2025-11-26 | 8.51 | $8.43 | — |
| 2025-11-25 | 8.52 | $8.39 | — |
| 2025-11-24 | 8.53 | $8.31 | — |
| 2025-11-21 | 8.55 | $8.15 | — |
| 2025-11-20 | 8.59 | $8.06 | — |
| 2025-11-19 | 8.65 | $8.30 | — |
| 2025-11-18 | 8.69 | $8.26 | — |
| 2025-11-17 | 8.73 | $8.35 | — |
| 2025-11-14 | 8.77 | $8.52 | — |
| 2025-11-13 | 8.80 | $8.57 | — |
| 2025-11-12 | 8.82 | $8.84 | — |
| 2025-11-11 | 8.82 | $8.85 | — |
| 2025-11-10 | 8.82 | $8.95 | — |
| 2025-11-07 | 8.80 | $8.76 | — |
| 2025-11-06 | 8.81 | $8.77 | — |
| 2025-11-05 | 8.81 | $8.97 | — |
| 2025-11-04 | 8.80 | $8.81 | — |
| 2025-11-03 | 8.79 | $9.05 | — |
| 2025-10-31 | 8.77 | $8.99 | — |
| 2025-10-30 | 8.74 | $8.98 | — |
| 2025-10-29 | 8.72 | $9.04 | — |
| 2025-10-28 | 8.68 | $9.04 | — |
| 2025-10-27 | 8.65 | $9.06 | — |
| 2025-10-24 | 8.60 | $8.93 | — |
| 2025-10-23 | 8.57 | $8.83 | — |
| 2025-10-22 | 8.54 | $8.63 | — |
| 2025-10-21 | 8.53 | $8.72 | — |
| 2025-10-20 | 8.51 | $8.69 | — |
| 2025-10-17 | 8.49 | $8.54 | — |
| 2025-10-16 | 8.49 | $8.52 | — |
| 2025-10-15 | 8.49 | $8.58 | — |
| 2025-10-14 | 8.48 | $8.49 | — |
| 2025-10-13 | 8.47 | $8.52 | — |
| 2025-10-10 | 8.47 | $8.30 | — |
| 2025-10-09 | 8.49 | $8.69 | — |
| 2025-10-08 | 8.47 | $8.67 | — |
| 2025-10-07 | 8.44 | $8.52 | — |
| 2025-10-06 | 8.44 | $8.64 | — |
| 2025-10-03 | 8.41 | $8.55 | — |
| 2025-10-02 | 8.40 | $8.64 | — |
| 2025-10-01 | 8.37 | $8.56 | — |
| 2025-09-30 | 8.35 | $8.52 | — |
| 2025-09-29 | 8.34 | $8.53 | — |
| 2025-09-26 | 8.32 | $8.48 | — |
| 2025-09-25 | 8.30 | $8.42 | — |
| 2025-09-24 | 8.29 | $8.48 | — |
| 2025-09-23 | 8.27 | $8.57 | — |
| 2025-09-22 | 8.24 | $8.63 | — |
| 2025-09-19 | 8.19 | $8.52 | — |
| 2025-09-18 | 8.16 | $8.51 | — |
| 2025-09-17 | 8.12 | $8.27 | — |
| 2025-09-16 | 8.11 | $8.27 | — |
| 2025-09-15 | 8.09 | $8.26 | — |
| 2025-09-12 | 8.07 | $8.21 | — |
| 2025-09-11 | 8.06 | $8.26 | — |
| 2025-09-10 | 8.04 | $8.12 | — |
| 2025-09-09 | 8.03 | $8.12 | — |
| 2025-09-08 | 8.02 | $8.09 | — |
| 2025-09-05 | 8.01 | $8.01 | — |
| 2025-09-04 | 8.01 | $7.97 | — |
| 2025-09-03 | 8.01 | $7.89 | — |
| 2025-09-02 | 8.03 | $7.91 | — |
| 2025-08-29 | 8.04 | $8.04 | — |
| 2025-08-28 | 8.04 | $8.16 | — |
| 2025-08-27 | 8.03 | $8.12 | — |
| 2025-08-26 | 8.02 | $8.09 | — |
| 2025-08-25 | 8.01 | $8.04 | — |
| 2025-08-22 | 8.00 | $8.09 | — |
| 2025-08-21 | 7.99 | $7.91 | — |
| 2025-08-20 | 8.00 | $7.93 | — |
| 2025-08-19 | 8.01 | $7.95 | — |
| 2025-08-18 | 8.02 | $8.03 | — |
| 2025-08-15 | 8.02 | $7.99 | — |
| 2025-08-14 | 8.02 | $8.10 | — |
| 2025-08-13 | 8.01 | $8.18 | — |
| 2025-08-12 | 7.99 | $8.10 | — |
| 2025-08-11 | 7.98 | $7.93 | — |
| 2025-08-08 | 7.99 | $7.98 | — |
| 2025-08-07 | 7.99 | $7.93 | — |
| 2025-08-06 | 7.99 | $7.96 | — |
| 2025-08-05 | 8.00 | $7.96 | — |
| 2025-08-04 | 8.00 | $8.03 | — |
| 2025-08-01 | 8.00 | $7.88 | — |
| 2025-07-31 | 8.01 | $7.97 | — |
| 2025-07-30 | 8.02 | $8.08 | — |
| 2025-07-29 | 8.01 | $8.10 | — |
| 2025-07-28 | 8.00 | $8.13 | — |
| 2025-07-25 | 7.99 | $8.05 | — |
| 2025-07-24 | 7.98 | $8.04 | — |
| 2025-07-23 | 7.97 | $8.05 | — |
| 2025-07-22 | 7.96 | $8.01 | — |
| 2025-07-21 | 7.96 | $8.09 | — |
| 2025-07-18 | 7.95 | $8.10 | — |
| 2025-07-17 | 7.93 | $8.09 | — |
| 2025-07-16 | 7.91 | $8.01 | — |
| 2025-07-15 | 7.90 | $7.98 | — |
| 2025-07-14 | 7.89 | $7.97 | — |
| 2025-07-11 | 7.89 | $7.94 | — |
| 2025-07-10 | 7.88 | $8.04 | — |
| 2025-07-09 | 7.86 | $8.11 | — |
| 2025-07-08 | 7.84 | $8.07 | — |
| 2025-07-07 | 7.81 | $8.02 | — |
| 2025-07-03 | 7.79 | $8.09 | — |
| 2025-07-02 | 7.76 | $8.01 | — |
| 2025-07-01 | 7.74 | $7.94 | — |
| 2025-06-30 | 7.71 | $7.99 | — |
| 2025-06-27 | 7.68 | $7.94 | — |
| 2025-06-26 | 7.66 | $7.94 | — |
| 2025-06-25 | 7.63 | $7.88 | — |
| 2025-06-24 | 7.60 | $7.74 | — |
| 2025-06-23 | 7.59 | $7.74 | — |
| 2025-06-20 | 7.57 | $7.62 | — |
| 2025-06-18 | 7.57 | $7.67 | — |
| 2025-06-17 | 7.55 | $7.69 | — |
| 2025-06-16 | 7.54 | $7.73 | — |
| 2025-06-13 | 7.52 | $7.57 | — |
| 2025-06-12 | 7.51 | $7.70 | — |
| 2025-06-11 | 7.49 | $7.71 | — |
| 2025-06-10 | 7.47 | $7.72 | — |
| 2025-06-09 | 7.45 | $7.67 | — |
| 2025-06-06 | 7.42 | $7.66 | — |
| 2025-06-05 | 7.40 | $7.60 | — |
| 2025-06-04 | 7.38 | $7.60 | — |
| 2025-06-03 | 7.35 | $7.59 | — |
| 2025-06-02 | 7.33 | $7.48 | — |
| 2025-05-30 | 7.31 | $7.45 | — |
| 2025-05-29 | 7.30 | $7.45 | — |
| 2025-05-28 | 7.28 | $7.43 | — |
| 2025-05-27 | 7.27 | $7.50 | — |
| 2025-05-23 | 7.24 | $7.33 | — |
| 2025-05-22 | 7.23 | $7.41 | — |
| 2025-05-21 | 7.21 | $7.42 | — |
| 2025-05-20 | 7.19 | $7.53 | — |
| 2025-05-19 | 7.16 | $7.53 | — |
| 2025-05-16 | 7.12 | $7.55 | — |
| 2025-05-15 | 7.07 | $7.51 | — |
| 2025-05-14 | 7.02 | $7.51 | — |
| 2025-05-13 | 6.97 | $7.48 | — |
| 2025-05-12 | 6.92 | $7.37 | — |
| 2025-05-09 | 6.87 | $7.08 | — |
| 2025-05-08 | 6.85 | $7.09 | — |
| 2025-05-07 | 6.82 | $7.00 | — |
| 2025-05-06 | 6.81 | $7.00 | — |
| 2025-05-05 | 6.79 | $7.04 | — |
| 2025-05-02 | 6.76 | $7.06 | — |
| 2025-05-01 | 6.73 | $6.95 | — |
| 2025-04-30 | 6.70 | $6.95 | — |
| 2025-04-29 | 6.68 | $6.91 | — |
| 2025-04-28 | 6.65 | $6.87 | — |
| 2025-04-25 | 6.63 | $6.89 | — |
| 2025-04-24 | 6.60 | $6.83 | — |
| 2025-04-23 | 6.58 | $6.59 | — |
| 2025-04-22 | 6.58 | $6.43 | — |
| 2025-04-21 | 6.59 | $6.30 | — |
| 2025-04-17 | 6.62 | $6.44 | — |
| 2025-04-16 | 6.64 | $6.45 | — |
| 2025-04-15 | 6.66 | $6.63 | — |
| 2025-04-14 | 6.67 | $6.59 | — |
| 2025-04-11 | 6.68 | $6.56 | — |
| 2025-04-10 | 6.69 | $6.43 | — |
| 2025-04-09 | 6.72 | $6.73 | — |
| 2025-04-08 | 6.71 | $6.01 | — |
| 2025-04-07 | 6.79 | $6.13 | — |
| 2025-04-04 | 6.86 | $6.07 | — |
| 2025-04-03 | 6.94 | $6.41 | — |
| 2025-04-02 | 7.00 | $6.89 | — |
| 2025-04-01 | 7.01 | $6.81 | — |
| 2025-03-31 | 7.03 | $6.77 | — |
| 2025-03-28 | 7.05 | $6.80 | — |
| 2025-03-27 | 7.08 | $6.99 | — |
| 2025-03-26 | 7.09 | $7.05 | — |
| 2025-03-25 | 7.10 | $7.17 | — |
| 2025-03-24 | 7.09 | $7.13 | — |
| 2025-03-21 | 7.08 | $6.97 | — |
| 2025-03-20 | 7.10 | $7.00 | — |
| 2025-03-19 | 7.11 | $7.05 | — |
| 2025-03-18 | 7.11 | $6.96 | — |
| 2025-03-17 | 7.13 | $7.02 | — |
| 2025-03-14 | 7.14 | $6.93 | — |
| 2025-03-13 | 7.16 | $6.75 | — |
| 2025-03-12 | 7.20 | $6.88 | — |
| 2025-03-11 | 7.24 | $6.82 | — |
| 2025-03-10 | 7.28 | $6.83 | — |
| 2025-03-07 | 7.33 | $7.09 | — |
| 2025-03-06 | 7.35 | $7.01 | — |
| 2025-03-05 | 7.39 | $7.15 | — |
| 2025-03-04 | 7.42 | $7.06 | — |
| 2025-03-03 | 7.45 | $7.06 | — |
| 2025-02-28 | 7.49 | $7.25 | — |
| 2025-02-27 | 7.52 | $7.19 | — |
| 2025-02-26 | 7.55 | $7.42 | — |
| 2025-02-25 | 7.57 | $7.36 | — |
| 2025-02-24 | 7.59 | $7.45 | — |
| 2025-02-21 | 7.61 | $7.54 | — |
| 2025-02-20 | 7.61 | $7.73 | — |
| 2025-02-19 | 7.60 | $7.78 | — |
| 2025-02-18 | 7.58 | $7.77 | — |
| 2025-02-14 | 7.56 | $7.68 | — |
| 2025-02-13 | 7.55 | $7.66 | — |
| 2025-02-12 | 7.54 | $7.53 | — |
| 2025-02-11 | 7.54 | $7.55 | — |
| 2025-02-10 | 7.54 | $7.59 | — |
| 2025-02-07 | 7.53 | $7.52 | — |
| 2025-02-06 | 7.53 | $7.58 | — |
| 2025-02-05 | 7.53 | $7.61 | — |
| 2025-02-04 | 7.52 | $7.50 | — |
| 2025-02-03 | 7.52 | $7.44 | — |
| 2025-01-31 | 7.53 | $7.51 | — |
| 2025-01-30 | 7.53 | $7.55 | — |
| 2025-01-29 | 7.53 | $7.45 | — |
| 2025-01-28 | 7.53 | $7.44 | — |
| 2025-01-27 | 7.54 | $7.35 | — |
| 2025-01-24 | 7.57 | $7.55 | — |
| 2025-01-23 | 7.57 | $7.61 | — |
| 2025-01-22 | 7.56 | $7.66 | — |
| 2025-01-21 | 7.55 | $7.62 | — |
| 2025-01-17 | 7.54 | $7.50 | — |
| 2025-01-16 | 7.55 | $7.44 | — |
| 2025-01-15 | 7.56 | $7.41 | — |
| 2025-01-14 | 7.58 | $7.29 | — |
| 2025-01-13 | 7.61 | $7.25 | — |
| 2025-01-10 | 7.64 | $7.28 | — |
| 2025-01-08 | 7.68 | $7.40 | — |
| 2025-01-07 | 7.71 | $7.42 | — |
| 2025-01-06 | 7.74 | $7.50 | — |
| 2025-01-03 | 7.77 | $7.40 | — |
| 2025-01-02 | 7.81 | $7.25 | — |
| 2024-12-31 | 7.87 | $7.23 | — |
| 2024-12-30 | 7.93 | $7.26 | — |
| 2024-12-27 | 8.01 | $7.35 | — |
| 2024-12-26 | 8.07 | $8.01 | — |
| 2024-12-24 | 8.08 | $8.00 | — |
| 2024-12-23 | 8.09 | $7.94 | — |
| 2024-12-20 | 8.11 | $7.86 | — |
| 2024-12-19 | 8.13 | $7.79 | — |
| 2024-12-18 | 8.17 | $7.85 | — |
| 2024-12-17 | 8.20 | $8.14 | — |
| 2024-12-16 | 8.21 | $8.20 | — |
| 2024-12-13 | 8.21 | $8.16 | — |
| 2024-12-12 | 8.21 | $8.22 | — |
| 2024-12-11 | 8.21 | $8.25 | — |
| 2024-12-10 | 8.21 | $8.17 | — |
| 2024-12-09 | 8.21 | $8.25 | — |
| 2024-12-06 | 8.21 | $8.31 | — |
| 2024-12-05 | 8.20 | $8.28 | — |
| 2024-12-04 | 8.19 | $8.37 | — |
| 2024-12-03 | 8.17 | $8.25 | — |
| 2024-12-02 | 8.16 | $8.28 | — |
| 2024-11-29 | 8.15 | $8.19 | — |
| 2024-11-27 | 8.15 | $8.15 | — |
| 2024-11-26 | 8.14 | $8.27 | — |
| 2024-11-25 | 8.13 | $8.28 | — |
| 2024-11-22 | 8.12 | $8.22 | — |
| 2024-11-21 | 8.10 | $8.13 | — |
| 2024-11-20 | 8.10 | $7.98 | — |
| 2024-11-19 | 8.12 | $7.97 | — |
| 2024-11-18 | 8.13 | $7.95 | — |
| 2024-11-15 | 8.15 | $7.94 | — |
| 2024-11-14 | 8.17 | $8.13 | — |
| 2024-11-13 | 8.18 | $8.28 | — |
| 2024-11-12 | 8.16 | $8.39 | — |
| 2024-11-11 | 8.14 | $8.42 | — |
| 2024-11-08 | 8.11 | $8.36 | — |
| 2024-11-07 | 8.09 | $8.30 | — |
| 2024-11-06 | 8.06 | $8.35 | — |
| 2024-11-05 | 8.03 | $8.08 | — |
| 2024-11-04 | 8.03 | $7.98 | — |
| 2024-11-01 | 8.03 | $7.99 | — |
| 2024-10-31 | 8.04 | $7.92 | — |
| 2024-10-30 | 8.05 | $8.08 | — |
| 2024-10-29 | 8.05 | $8.20 | — |
| 2024-10-28 | 8.03 | $8.10 | — |
| 2024-10-25 | 8.02 | $8.05 | — |
| 2024-10-24 | 8.02 | $8.02 | — |
| 2024-10-23 | 8.02 | $7.95 | — |
| 2024-10-22 | 8.03 | $8.07 | — |
| 2024-10-21 | 8.02 | $8.12 | — |
| 2024-10-18 | 8.01 | $8.12 | — |
| 2024-10-17 | 8.00 | $8.09 | — |
| 2024-10-16 | 7.99 | $8.09 | — |
| 2024-10-15 | 7.98 | $8.05 | — |
| 2024-10-14 | 7.97 | $8.28 | — |
| 2024-10-11 | 7.94 | $8.19 | — |
| 2024-10-10 | 7.92 | $8.09 | — |
| 2024-10-09 | 7.90 | $8.10 | — |
| 2024-10-08 | 7.88 | $8.01 | — |
| 2024-10-07 | 7.86 | $7.96 | — |
| 2024-10-04 | 7.85 | $8.01 | — |
| 2024-10-03 | 7.84 | $7.91 | — |
| 2024-10-02 | 7.83 | $7.92 | — |
| 2024-10-01 | 7.82 | $7.85 | — |
| 2024-09-30 | 7.81 | $7.98 | — |
| 2024-09-27 | 7.80 | $7.96 | — |
| 2024-09-26 | 7.78 | $8.00 | — |
| 2024-09-25 | 7.76 | $7.87 | — |
| 2024-09-24 | 7.75 | $7.90 | — |
| 2024-09-23 | 7.73 | $7.86 | — |
| 2024-09-20 | 7.72 | $7.83 | — |
| 2024-09-19 | 7.70 | $7.89 | — |
| 2024-09-18 | 7.68 | $7.68 | — |
| 2024-09-17 | 7.68 | $7.72 | — |
| 2024-09-16 | 7.68 | $7.72 | — |
| 2024-09-13 | 7.68 | $7.76 | — |
| 2024-09-12 | 7.67 | $7.66 | — |
| 2024-09-11 | 7.67 | $7.65 | — |
| 2024-09-10 | 7.67 | $7.50 | — |
| 2024-09-09 | 7.69 | $7.49 | — |
| 2024-09-06 | 7.71 | $7.40 | — |
| 2024-09-05 | 7.74 | $7.57 | — |
| 2024-09-04 | 7.76 | $7.61 | — |
| 2024-09-03 | 7.77 | $7.65 | — |
| 2024-08-30 | 7.79 | $7.99 | — |
| 2024-08-29 | 7.77 | $7.90 | — |
| 2024-08-28 | 7.75 | $7.86 | — |
| 2024-08-27 | 7.74 | $7.95 | — |
| 2024-08-26 | 7.72 | $7.91 | — |
| 2024-08-23 | 7.70 | $7.98 | — |
| 2024-08-22 | 7.67 | $7.83 | — |
| 2024-08-21 | 7.65 | $7.97 | — |
| 2024-08-20 | 7.62 | $7.86 | — |
| 2024-08-19 | 7.59 | $7.90 | — |
| 2024-08-16 | 7.56 | $7.82 | — |
| 2024-08-15 | 7.53 | $7.83 | — |
| 2024-08-14 | 7.50 | $7.59 | — |
| 2024-08-13 | 7.49 | $7.59 | — |
| 2024-08-12 | 7.48 | $7.39 | — |
| 2024-08-09 | 7.49 | $7.40 | — |
| 2024-08-08 | 7.50 | $7.38 | — |
| 2024-08-07 | 7.51 | $7.13 | — |
| 2024-08-06 | 7.55 | $7.15 | — |
| 2024-08-05 | 7.59 | $7.06 | — |
| 2024-08-02 | 7.65 | $7.21 | — |
| 2024-08-01 | 7.69 | $7.40 | — |
| 2024-07-31 | 7.72 | $7.77 | — |
| 2024-07-30 | 7.72 | $7.51 | — |
| 2024-07-29 | 7.74 | $7.59 | — |
| 2024-07-26 | 7.76 | $7.60 | — |
| 2024-07-25 | 7.77 | $7.49 | — |
| 2024-07-24 | 7.80 | $7.53 | — |
| 2024-07-23 | 7.83 | $7.81 | — |
| 2024-07-22 | 7.83 | $7.82 | — |
| 2024-07-19 | 7.84 | $7.64 | — |
| 2024-07-18 | 7.86 | $7.76 | — |
| 2024-07-17 | 7.87 | $7.86 | — |
| 2024-07-16 | 7.87 | $8.17 | — |
| 2024-07-15 | 7.84 | $8.07 | — |
| 2024-07-12 | 7.81 | $8.03 | — |
| 2024-07-11 | 7.79 | $7.95 | — |
| 2024-07-10 | 7.77 | $7.99 | — |
| 2024-07-09 | 7.75 | $7.91 | — |
| 2024-07-08 | 7.73 | $7.92 | — |
| 2024-07-05 | 7.71 | $7.86 | — |
| 2024-07-03 | 7.69 | $7.82 | — |
| 2024-07-02 | 7.68 | $7.79 | — |
| 2024-07-01 | 7.67 | $7.73 | — |
| 2024-06-28 | 7.66 | $7.79 | — |
| 2024-06-27 | 7.65 | $7.73 | — |
| 2024-06-26 | 7.64 | $7.69 | — |
| 2024-06-25 | 7.64 | $7.72 | — |
| 2024-06-24 | 7.63 | $7.61 | — |
| 2024-06-21 | 7.63 | $7.72 | — |
| 2024-06-20 | 7.62 | $7.74 | — |
| 2024-06-18 | 7.61 | $7.79 | — |
| 2024-06-17 | 7.59 | $7.74 | — |
| 2024-06-14 | 7.57 | $7.66 | — |
| 2024-06-13 | 7.56 | $7.69 | — |
| 2024-06-12 | 7.55 | $7.73 | — |
| 2024-06-11 | 7.53 | $7.61 | — |
| 2024-06-10 | 7.52 | $7.61 | — |
| 2024-06-07 | 7.51 | $7.54 | — |
| 2024-06-06 | 7.51 | $7.58 | — |
| 2024-06-05 | 7.50 | $7.58 | — |
| 2024-06-04 | 7.50 | $7.39 | — |
| 2024-06-03 | 7.51 | $7.45 | — |
| 2024-05-31 | 7.51 | $7.50 | — |
| 2024-05-30 | 7.52 | $7.47 | — |
| 2024-05-29 | 7.52 | $7.57 | — |
| 2024-05-28 | 7.52 | $7.66 | — |
| 2024-05-24 | 7.50 | $7.66 | — |
| 2024-05-23 | 7.48 | $7.61 | — |
| 2024-05-22 | 7.47 | $7.66 | — |
| 2024-05-21 | 7.45 | $7.65 | — |
| 2024-05-20 | 7.43 | $7.70 | — |
| 2024-05-17 | 7.40 | $7.61 | — |
| 2024-05-16 | 7.38 | $7.62 | — |
| 2024-05-15 | 7.35 | $7.64 | — |
| 2024-05-14 | 7.32 | $7.50 | — |
| 2024-05-13 | 7.30 | $7.44 | — |
| 2024-05-10 | 7.29 | $7.44 | — |
| 2024-05-09 | 7.27 | $7.43 | — |
| 2024-05-08 | 7.26 | $7.44 | — |
| 2024-05-07 | 7.24 | $7.43 | — |
| 2024-05-06 | 7.22 | $7.41 | — |
| 2024-05-03 | 7.20 | $7.23 | — |
| 2024-05-02 | 7.20 | $7.14 | — |
| 2024-05-01 | 7.20 | $7.00 | — |
| 2024-04-30 | 7.22 | $7.11 | — |
| 2024-04-29 | 7.23 | $7.25 | — |
| 2024-04-26 | 7.23 | $7.18 | — |
| 2024-04-25 | 7.24 | $7.08 | — |
| 2024-04-24 | 7.25 | $7.09 | — |
| 2024-04-23 | 7.27 | $7.07 | — |
| 2024-04-22 | 7.29 | $6.96 | — |
| 2024-04-19 | 7.33 | $6.90 | — |
| 2024-04-18 | 7.37 | $7.01 | — |
| 2024-04-17 | 7.41 | $7.07 | — |
| 2024-04-16 | 7.45 | $7.20 | — |
| 2024-04-15 | 7.47 | $7.19 | — |
| 2024-04-12 | 7.50 | $7.33 | — |
| 2024-04-11 | 7.52 | $7.49 | — |
| 2024-04-10 | 7.53 | $7.42 | — |
| 2024-04-09 | 7.54 | $7.56 | — |
| 2024-04-08 | 7.53 | $7.50 | — |
| 2024-04-05 | 7.54 | $7.47 | — |
| 2024-04-04 | 7.55 | $7.40 | — |
| 2024-04-03 | 7.56 | $7.55 | — |
| 2024-04-02 | 7.56 | $7.52 | — |
| 2024-04-01 | 7.57 | $7.62 | — |
| 2024-03-28 | 7.56 | $7.64 | — |
| 2024-03-27 | 7.55 | $7.61 | — |
| 2024-03-26 | 7.55 | $7.53 | — |
| 2024-03-25 | 7.55 | $7.55 | — |
| 2024-03-22 | 7.55 | $7.58 | — |
| 2024-03-21 | 7.54 | $7.62 | — |
| 2024-03-20 | 7.54 | $7.54 | — |
| 2024-03-19 | 7.53 | $7.45 | — |
| 2024-03-18 | 7.54 | $7.48 | — |
| 2024-03-15 | 7.55 | $7.47 | — |
| 2024-03-14 | 7.56 | $7.51 | — |
| 2024-03-13 | 7.56 | $7.60 | — |
| 2024-03-12 | 7.56 | $7.67 | — |
| 2024-03-11 | 7.55 | $7.60 | — |
| 2024-03-08 | 7.54 | $7.65 | — |
| 2024-03-07 | 7.53 | $7.77 | — |
| 2024-03-06 | 7.51 | $7.66 | — |
| 2024-03-05 | 7.49 | $7.54 | — |
| 2024-03-04 | 7.49 | $7.71 | — |
| 2024-03-01 | 7.46 | $7.70 | — |
| 2024-02-29 | 7.44 | $7.60 | — |
| 2024-02-28 | 7.42 | $7.51 | — |
| 2024-02-27 | 7.41 | $7.57 | — |
| 2024-02-26 | 7.39 | $7.57 | — |
| 2024-02-23 | 7.38 | $7.53 | — |
| 2024-02-22 | 7.36 | $7.54 | — |
| 2024-02-21 | 7.34 | $7.31 | — |
| 2024-02-20 | 7.34 | $7.40 | — |
| 2024-02-16 | 7.34 | $7.52 | — |
| 2024-02-15 | 7.32 | $7.57 | — |
| 2024-02-14 | 7.29 | $7.51 | — |
| 2024-02-13 | 7.27 | $7.32 | — |
| 2024-02-12 | 7.26 | $7.50 | — |
| 2024-02-09 | 7.24 | $7.50 | — |
| 2024-02-08 | 7.21 | $7.36 | — |
| 2024-02-07 | 7.19 | $7.30 | — |
| 2024-02-06 | 7.18 | $7.22 | — |
| 2024-02-05 | 7.18 | $7.19 | — |
| 2024-02-02 | 7.18 | $7.22 | — |
| 2024-02-01 | 7.17 | $7.18 | — |
| 2024-01-31 | 7.17 | $7.13 | — |
| 2024-01-30 | 7.18 | $7.26 | — |
| 2024-01-29 | 7.17 | $7.31 | — |
| 2024-01-26 | 7.15 | $7.23 | — |
| 2024-01-25 | 7.14 | $7.30 | — |
| 2024-01-24 | 7.13 | $7.34 | — |
| 2024-01-23 | 7.11 | $7.33 | — |
| 2024-01-22 | 7.08 | $7.32 | — |
| 2024-01-19 | 7.06 | $7.24 | — |
| 2024-01-18 | 7.04 | $7.10 | — |
| 2024-01-17 | 7.03 | $6.96 | — |
| 2024-01-16 | 7.04 | $7.02 | — |
| 2024-01-12 | 7.04 | $7.04 | — |
| 2024-01-11 | 7.04 | $7.04 | — |
| 2024-01-10 | 7.04 | $7.02 | — |
| 2024-01-09 | 7.04 | $6.98 | — |
| 2024-01-08 | 7.05 | $6.99 | — |
| 2024-01-05 | 7.06 | $6.82 | — |
| 2024-01-04 | 7.08 | $6.83 | — |
| 2024-01-03 | 7.11 | $6.84 | — |
| 2024-01-02 | 7.14 | $6.98 | — |
| 2023-12-29 | 7.15 | $7.13 | — |
| 2023-12-28 | 7.15 | $7.20 | — |
| 2023-12-27 | 7.15 | $7.21 | — |
| 2023-12-26 | 7.14 | $7.48 | — |
| 2023-12-22 | 7.11 | $7.42 | — |
| 2023-12-21 | 7.07 | $7.38 | — |
| 2023-12-20 | 7.04 | $7.25 | — |
| 2023-12-19 | 7.02 | $7.41 | — |
| 2023-12-18 | 6.98 | $7.33 | — |
| 2023-12-15 | 6.94 | $7.34 | — |
| 2023-12-14 | 6.90 | $7.35 | — |
| 2023-12-13 | 6.85 | $7.20 | — |
| 2023-12-12 | 6.82 | $7.08 | — |
| 2023-12-11 | 6.79 | $7.05 | — |
| 2023-12-08 | 6.76 | $6.94 | — |
| 2023-12-07 | 6.74 | $6.93 | — |
| 2023-12-06 | 6.72 | $6.86 | — |
| 2023-12-05 | 6.71 | $6.88 | — |
| 2023-12-04 | 6.69 | $6.95 | — |
| 2023-12-01 | 6.67 | $6.93 | — |
| 2023-11-30 | 6.64 | $6.83 | — |
| 2023-11-29 | 6.62 | $6.81 | — |
| 2023-11-28 | 6.60 | $6.74 | — |
| 2023-11-27 | 6.58 | $6.77 | — |
| 2023-11-24 | 6.56 | $6.78 | — |
| 2023-11-22 | 6.54 | $6.76 | — |
| 2023-11-21 | 6.52 | $6.73 | — |
| 2023-11-20 | 6.49 | $6.80 | — |
| 2023-11-17 | 6.46 | $6.72 | — |
| 2023-11-16 | 6.43 | $6.68 | — |
| 2023-11-15 | 6.41 | $6.69 | — |
| 2023-11-14 | 6.38 | $6.68 | — |
| 2023-11-13 | 6.35 | $6.44 | — |
| 2023-11-10 | 6.34 | $6.45 | — |
| 2023-11-09 | 6.33 | $6.29 | — |
| 2023-11-08 | 6.33 | $6.39 | — |
| 2023-11-07 | 6.32 | $6.38 | — |
| 2023-11-06 | 6.32 | $6.34 | — |
| 2023-11-03 | 6.31 | $6.36 | — |
| 2023-11-02 | 6.31 | $6.30 | — |
| 2023-11-01 | 6.31 | $6.16 | — |
| 2023-10-31 | 6.33 | $6.11 | — |
| 2023-10-30 | 6.35 | $6.05 | — |
| 2023-10-27 | 6.38 | $6.04 | — |
| 2023-10-26 | 6.42 | $6.08 | — |
| 2023-10-25 | 6.45 | $6.09 | — |
| 2023-10-24 | 6.49 | $6.24 | — |
| 2023-10-23 | 6.52 | $6.21 | — |
| 2023-10-20 | 6.55 | $6.26 | — |
| 2023-10-19 | 6.58 | $6.37 | — |
| 2023-10-18 | 6.60 | $6.48 | — |
| 2023-10-17 | 6.61 | $6.60 | — |
| 2023-10-16 | 6.61 | $6.61 | — |
| 2023-10-13 | 6.61 | $6.52 | — |
| 2023-10-12 | 6.62 | $6.63 | — |
| 2023-10-11 | 6.62 | $6.68 | — |
| 2023-10-10 | 6.62 | $6.67 | — |
| 2023-10-09 | 6.61 | $6.62 | — |
| 2023-10-06 | 6.61 | $6.62 | — |
| 2023-10-05 | 6.61 | $6.53 | — |
| 2023-10-04 | 6.62 | $6.54 | — |
| 2023-10-03 | 6.63 | $6.47 | — |
| 2023-10-02 | 6.64 | $6.56 | — |
| 2023-09-29 | 6.65 | $6.56 | — |
| 2023-09-28 | 6.66 | $6.55 | — |
| 2023-09-27 | 6.67 | $6.46 | — |
| 2023-09-26 | 6.69 | $6.42 | — |
| 2023-09-25 | 6.72 | $6.51 | — |
| 2023-09-22 | 6.74 | $6.48 | — |
| 2023-09-21 | 6.77 | $6.48 | — |
| 2023-09-20 | 6.80 | $6.59 | — |
| 2023-09-19 | 6.83 | $6.65 | — |
| 2023-09-18 | 6.84 | $6.68 | — |
| 2023-09-15 | 6.86 | $6.68 | — |
| 2023-09-14 | 6.88 | $6.80 | — |
| 2023-09-13 | 6.89 | $6.76 | — |
| 2023-09-12 | 6.90 | $6.77 | — |
| 2023-09-11 | 6.92 | $6.82 | — |
| 2023-09-08 | 6.93 | $6.80 | — |
| 2023-09-07 | 6.94 | $6.83 | — |
| 2023-09-06 | 6.95 | $6.97 | — |
| 2023-09-05 | 6.95 | $6.98 | — |
| 2023-09-01 | 6.95 | $7.02 | — |
| 2023-08-31 | 6.94 | $6.98 | — |
| 2023-08-30 | 6.93 | $6.96 | — |
| 2023-08-29 | 6.93 | $6.97 | — |
| 2023-08-28 | 6.93 | $6.85 | — |
| 2023-08-25 | 6.94 | $6.81 | — |
| 2023-08-24 | 6.95 | $6.75 | — |
| 2023-08-23 | 6.97 | $6.88 | — |
| 2023-08-22 | 6.98 | $6.77 | — |
| 2023-08-21 | 7.00 | $6.77 | — |
| 2023-08-18 | 7.03 | $6.68 | — |
| 2023-08-17 | 7.06 | $6.66 | — |
| 2023-08-16 | 7.10 | $6.73 | — |
| 2023-08-15 | 7.14 | $6.83 | — |
| 2023-08-14 | 7.18 | $6.94 | — |
| 2023-08-11 | 7.20 | $6.88 | — |
| 2023-08-10 | 7.24 | $6.97 | — |
| 2023-08-09 | 7.26 | $6.97 | — |
| 2023-08-08 | 7.29 | $7.04 | — |
| 2023-08-07 | 7.32 | $7.14 | — |
| 2023-08-04 | 7.34 | $7.09 | — |
| 2023-08-03 | 7.37 | $7.22 | — |
| 2023-08-02 | 7.38 | $7.30 | — |
| 2023-08-01 | 7.39 | $7.52 | — |
| 2023-07-31 | 7.38 | $7.53 | — |
| 2023-07-28 | 7.36 | $7.45 | — |
| 2023-07-27 | 7.35 | $7.34 | — |
| 2023-07-26 | 7.35 | $7.39 | — |
| 2023-07-25 | 7.35 | $7.41 | — |
| 2023-07-24 | 7.34 | $7.35 | — |
| 2023-07-21 | 7.34 | $7.36 | — |
| 2023-07-20 | 7.34 | $7.34 | — |
| 2023-07-19 | 7.34 | $7.53 | — |
| 2023-07-18 | 7.32 | $7.58 | — |
| 2023-07-17 | 7.29 | $7.58 | — |
| 2023-07-14 | 7.26 | $7.47 | — |
| 2023-07-13 | 7.24 | $7.48 | — |
| 2023-07-12 | 7.21 | $7.37 | — |
| 2023-07-11 | 7.20 | $7.29 | — |
| 2023-07-10 | 7.19 | $7.27 | — |
| 2023-07-07 | 7.18 | $7.18 | — |
| 2023-07-06 | 7.18 | $7.18 | — |
| 2023-07-05 | 7.18 | $7.26 | — |
| 2023-07-03 | 7.17 | $7.38 | — |
| 2023-06-30 | 7.15 | $7.37 | — |
| 2023-06-29 | 7.13 | $7.29 | — |
| 2023-06-28 | 7.11 | $7.23 | — |
| 2023-06-27 | 7.10 | $7.25 | — |
| 2023-06-26 | 7.08 | $7.09 | — |
| 2023-06-23 | 7.08 | $7.07 | — |
| 2023-06-22 | 7.08 | $7.17 | — |
| 2023-06-21 | 7.07 | $7.14 | — |
| 2023-06-20 | 7.06 | $7.23 | — |
| 2023-06-16 | 7.05 | $7.27 | — |
| 2023-06-15 | 7.02 | $7.29 | — |
| 2023-06-14 | 6.99 | $7.28 | — |
| 2023-06-13 | 6.96 | $7.28 | — |
| 2023-06-12 | 6.93 | $7.25 | — |
| 2023-06-09 | 6.90 | $7.13 | — |
| 2023-06-08 | 6.87 | $7.14 | — |
| 2023-06-07 | 6.84 | $7.09 | — |
| 2023-06-06 | 6.82 | $7.06 | — |
| 2023-06-05 | 6.79 | $6.97 | — |
| 2023-06-02 | 6.77 | $7.04 | — |
| 2023-06-01 | 6.75 | $6.94 | — |
| 2023-05-31 | 6.73 | $6.88 | — |
| 2023-05-30 | 6.71 | $6.98 | — |
| 2023-05-26 | 6.68 | $6.97 | — |
| 2023-05-25 | 6.65 | $6.78 | — |
| 2023-05-24 | 6.64 | $6.63 | — |
| 2023-05-23 | 6.64 | $6.69 | — |
| 2023-05-22 | 6.63 | $6.78 | — |
| 2023-05-19 | 6.62 | $6.75 | — |
| 2023-05-18 | 6.60 | $6.78 | — |
| 2023-05-17 | 6.58 | $6.68 | — |
| 2023-05-16 | 6.57 | $6.58 | — |
| 2023-05-15 | 6.57 | $6.60 | — |
| 2023-05-12 | 6.57 | $6.50 | — |
| 2023-05-11 | 6.58 | $6.51 | — |
| 2023-05-10 | 6.59 | $6.53 | — |
| 2023-05-09 | 6.59 | $6.45 | — |
| 2023-05-08 | 6.61 | $6.54 | — |
| 2023-05-05 | 6.61 | $6.55 | — |
| 2023-05-04 | 6.62 | $6.43 | — |
| 2023-05-03 | 6.64 | $6.48 | — |
| 2023-05-02 | 6.66 | $6.52 | — |
| 2023-05-01 | 6.67 | $6.58 | — |
| 2023-04-28 | 6.68 | $6.58 | — |
| 2023-04-27 | 6.69 | $6.52 | — |
| 2023-04-26 | 6.71 | $6.42 | — |
| 2023-04-25 | 6.74 | $6.49 | — |
| 2023-04-24 | 6.76 | $6.66 | — |
| 2023-04-21 | 6.78 | $6.69 | — |
| 2023-04-20 | 6.78 | $6.71 | — |
| 2023-04-19 | 6.79 | $6.73 | — |
| 2023-04-18 | 6.80 | $6.76 | — |
| 2023-04-17 | 6.80 | $6.78 | — |
| 2023-04-14 | 6.81 | $6.76 | — |
| 2023-04-13 | 6.81 | $6.80 | — |
| 2023-04-12 | 6.81 | $6.70 | — |
| 2023-04-11 | 6.82 | $6.79 | — |
| 2023-04-10 | 6.83 | $6.81 | — |
| 2023-04-06 | 6.83 | $6.75 | — |
| 2023-04-05 | 6.84 | $6.76 | — |
| 2023-04-04 | 6.84 | $6.86 | — |
| 2023-04-03 | 6.84 | $6.97 | — |
| 2023-03-31 | 6.83 | $7.04 | — |
| 2023-03-30 | 6.81 | $6.93 | — |
| 2023-03-29 | 6.79 | $6.88 | — |
| 2023-03-28 | 6.79 | $6.73 | — |
| 2023-03-27 | 6.79 | $6.79 | — |
| 2023-03-24 | 6.79 | $6.79 | — |
| 2023-03-23 | 6.79 | $6.82 | — |
| 2023-03-22 | 6.79 | $6.75 | — |
| 2023-03-21 | 6.79 | $6.87 | — |
| 2023-03-20 | 6.78 | $6.77 | — |
| 2023-03-17 | 6.79 | $6.71 | — |
| 2023-03-16 | 6.79 | $6.79 | — |
| 2023-03-15 | 6.79 | $6.66 | — |
| 2023-03-14 | 6.81 | $6.74 | — |
| 2023-03-13 | 6.82 | $6.59 | — |
| 2023-03-10 | 6.84 | $6.60 | — |
| 2023-03-09 | 6.86 | $6.75 | — |
| 2023-03-08 | 6.88 | $6.87 | — |
| 2023-03-07 | 6.88 | $6.80 | — |
| 2023-03-06 | 6.89 | $6.87 | — |
| 2023-03-03 | 6.89 | $6.93 | — |
| 2023-03-02 | 6.88 | $6.86 | — |
| 2023-03-01 | 6.89 | $6.82 | — |
| 2023-02-28 | 6.89 | $6.84 | — |
| 2023-02-27 | 6.90 | $6.83 | — |
| 2023-02-24 | 6.91 | $6.78 | — |
| 2023-02-23 | 6.92 | $6.87 | — |
| 2023-02-22 | 6.92 | $6.80 | — |
| 2023-02-21 | 6.94 | $6.78 | — |
| 2023-02-17 | 6.95 | $6.98 | — |
| 2023-02-16 | 6.95 | $7.02 | — |
| 2023-02-15 | 6.94 | $7.16 | — |
| 2023-02-14 | 6.92 | $7.09 | — |
| 2023-02-13 | 6.90 | $7.08 | — |
| 2023-02-10 | 6.88 | $6.98 | — |
| 2023-02-09 | 6.87 | $7.02 | — |
| 2023-02-08 | 6.86 | $7.07 | — |
| 2023-02-07 | 6.83 | $7.17 | — |
| 2023-02-06 | 6.80 | $7.03 | — |
| 2023-02-03 | 6.78 | $7.13 | — |
| 2023-02-02 | 6.74 | $7.23 | — |
| 2023-02-01 | 6.69 | $7.06 | — |
| 2023-01-31 | 6.65 | $6.85 | — |
| 2023-01-30 | 6.63 | $6.71 | — |
| 2023-01-27 | 6.62 | $6.83 | — |
| 2023-01-26 | 6.59 | $6.86 | — |
| 2023-01-25 | 6.57 | $6.74 | — |
| 2023-01-24 | 6.55 | $6.74 | — |
| 2023-01-23 | 6.53 | $6.77 | — |
| 2023-01-20 | 6.50 | $6.59 | — |
| 2023-01-19 | 6.49 | $6.45 | — |
| 2023-01-18 | 6.50 | $6.59 | — |
| 2023-01-17 | 6.49 | $6.66 | — |
| 2023-01-13 | 6.47 | $6.65 | — |
| 2023-01-12 | 6.45 | $6.62 | — |
| 2023-01-11 | 6.43 | $6.55 | — |
| 2023-01-10 | 6.42 | $6.48 | — |
| 2023-01-09 | 6.41 | $6.45 | — |
| 2023-01-06 | 6.41 | $6.37 | — |
| 2023-01-05 | 6.41 | $6.18 | — |
| 2023-01-04 | 6.44 | $6.31 | — |
| 2023-01-03 | 6.45 | $6.23 | — |
| 2022-12-30 | 6.48 | $6.28 | — |
| 2022-12-29 | 6.50 | $6.29 | — |
| 2022-12-28 | 6.52 | $6.12 | — |
| 2022-12-27 | 6.56 | $6.22 | — |
| 2022-12-23 | 6.60 | $6.39 | — |
| 2022-12-22 | 6.62 | $6.40 | — |
| 2022-12-21 | 6.64 | $6.56 | — |
| 2022-12-20 | 6.65 | $6.44 | — |
| 2022-12-19 | 6.67 | $6.45 | — |
| 2022-12-16 | 6.70 | $6.56 | — |
| 2022-12-15 | 6.71 | $6.64 | — |
| 2022-12-14 | 6.72 | $6.83 | — |
| 2022-12-13 | 6.71 | $6.88 | — |
| 2022-12-12 | 6.69 | $6.78 | — |
| 2022-12-09 | 6.68 | $6.69 | — |
| 2022-12-08 | 6.68 | $6.76 | — |
| 2022-12-07 | 6.67 | $6.64 | — |
| 2022-12-06 | 6.67 | $6.63 | — |
| 2022-12-05 | 6.68 | $6.76 | — |
| 2022-12-02 | 6.67 | $6.87 | — |
| 2022-12-01 | 6.65 | $6.88 | — |
| 2022-11-30 | 6.62 | $6.89 | — |
| 2022-11-29 | 6.59 | $6.60 | — |
| 2022-11-28 | 6.59 | $6.66 | — |
| 2022-11-25 | 6.58 | $6.78 | — |
| 2022-11-23 | 6.56 | $6.81 | — |
| 2022-11-22 | 6.54 | $6.75 | — |
| 2022-11-21 | 6.52 | $6.65 | — |
| 2022-11-18 | 6.50 | $6.76 | — |
| 2022-11-17 | 6.47 | $6.69 | — |
| 2022-11-16 | 6.45 | $6.69 | — |
| 2022-11-15 | 6.43 | $6.85 | — |
| 2022-11-14 | 6.38 | $6.70 | — |
| 2022-11-11 | 6.35 | $6.76 | — |
| 2022-11-10 | 6.30 | $6.66 | — |
| 2022-11-09 | 6.27 | $6.19 | — |
| 2022-11-08 | 6.27 | $6.35 | — |
| 2022-11-07 | 6.27 | $6.25 | — |
| 2022-11-04 | 6.27 | $6.21 | — |
| 2022-11-03 | 6.27 | $6.13 | — |
| 2022-11-02 | 6.29 | $6.26 | — |
| 2022-11-01 | 6.29 | $6.45 | — |
| 2022-10-31 | 6.28 | $6.44 | — |
| 2022-10-28 | 6.26 | $6.50 | — |
| 2022-10-27 | 6.23 | $6.33 | — |
| 2022-10-26 | 6.22 | $6.37 | — |
| 2022-10-25 | 6.21 | $6.36 | — |
| 2022-10-24 | 6.19 | $6.20 | — |
| 2022-10-21 | 6.19 | $6.18 | — |
| 2022-10-20 | 6.19 | $6.04 | — |
| 2022-10-19 | 6.21 | $6.05 | — |
| 2022-10-18 | 6.22 | $6.09 | — |
| 2022-10-17 | 6.24 | $6.02 | — |
| 2022-10-14 | 6.26 | $5.90 | — |
| 2022-10-13 | 6.30 | $6.06 | — |
| 2022-10-12 | 6.32 | $5.93 | — |
| 2022-10-11 | 6.37 | $5.99 | — |
| 2022-10-10 | 6.40 | $6.12 | — |
| 2022-10-07 | 6.43 | $6.24 | — |
| 2022-10-06 | 6.46 | $6.47 | — |
| 2022-10-05 | 6.45 | $6.51 | — |
| 2022-10-04 | 6.45 | $6.48 | — |
| 2022-10-03 | 6.44 | $6.26 | — |
| 2022-09-30 | 6.46 | $6.12 | — |
| 2022-09-29 | 6.50 | $6.21 | — |
| 2022-09-28 | 6.53 | $6.34 | — |
| 2022-09-27 | 6.55 | $6.23 | — |
| 2022-09-26 | 6.58 | $6.17 | — |
| 2022-09-23 | 6.63 | $6.25 | — |
| 2022-09-22 | 6.67 | $6.35 | — |
| 2022-09-21 | 6.70 | $6.47 | — |
| 2022-09-20 | 6.73 | $6.51 | — |
| 2022-09-19 | 6.75 | $6.58 | — |
| 2022-09-16 | 6.77 | $6.53 | — |
| 2022-09-15 | 6.79 | $6.57 | — |
| 2022-09-14 | 6.81 | $6.65 | — |
| 2022-09-13 | 6.83 | $6.61 | — |
| 2022-09-12 | 6.86 | $6.88 | — |
| 2022-09-09 | 6.85 | $6.82 | — |
| 2022-09-08 | 6.86 | $6.71 | — |
| 2022-09-07 | 6.87 | $6.66 | — |
| 2022-09-06 | 6.89 | $6.53 | — |
| 2022-09-02 | 6.93 | $6.55 | — |
| 2022-09-01 | 6.97 | $6.60 | — |
| 2022-08-31 | 7.01 | $6.70 | — |
| 2022-08-30 | 7.04 | $6.79 | — |
| 2022-08-29 | 7.07 | $6.87 | — |
| 2022-08-26 | 7.09 | $6.93 | — |
| 2022-08-25 | 7.11 | $7.18 | — |
| 2022-08-24 | 7.10 | $7.04 | — |
| 2022-08-23 | 7.11 | $7.01 | — |
| 2022-08-22 | 7.12 | $6.99 | — |
| 2022-08-19 | 7.13 | $7.19 | — |
| 2022-08-18 | 7.13 | $7.33 | — |
| 2022-08-17 | 7.11 | $7.24 | — |
| 2022-08-16 | 7.09 | $7.35 | — |
| 2022-08-15 | 7.06 | $7.38 | — |
| 2022-08-12 | 7.03 | $7.35 | — |
| 2022-08-11 | 7.00 | $7.23 | — |
| 2022-08-10 | 6.97 | $7.23 | — |
| 2022-08-09 | 6.95 | $7.02 | — |
| 2022-08-08 | 6.94 | $7.19 | — |
| 2022-08-05 | 6.91 | $7.24 | — |
| 2022-08-04 | 6.88 | $7.25 | — |
| 2022-08-03 | 6.84 | $7.28 | — |
| 2022-08-02 | 6.79 | $7.18 | — |
| 2022-08-01 | 6.75 | $7.18 | — |
| 2022-07-29 | 6.71 | $7.16 | — |
| 2022-07-28 | 6.66 | $7.06 | — |
| 2022-07-27 | 6.62 | $6.98 | — |
| 2022-07-26 | 6.58 | $6.75 | — |
| 2022-07-25 | 6.56 | $6.81 | — |
| 2022-07-22 | 6.53 | $6.84 | — |
| 2022-07-21 | 6.50 | $6.94 | — |
| 2022-07-20 | 6.46 | $6.81 | — |
| 2022-07-19 | 6.42 | $6.66 | — |
| 2022-07-18 | 6.39 | $6.43 | — |
| 2022-07-15 | 6.39 | $6.47 | — |
| 2022-07-14 | 6.38 | $6.34 | — |
| 2022-07-13 | 6.39 | $6.29 | — |
| 2022-07-12 | 6.40 | $6.29 | — |
| 2022-07-11 | 6.41 | $6.33 | — |
| 2022-07-08 | 6.42 | $6.46 | — |
| 2022-07-07 | 6.41 | $6.43 | — |
| 2022-07-06 | 6.41 | $6.25 | — |
| 2022-07-05 | 6.43 | $6.24 | — |
| 2022-07-01 | 6.45 | $6.19 | — |
| 2022-06-30 | 6.47 | $6.29 | — |
| 2022-06-29 | 6.49 | $6.31 | — |
| 2022-06-28 | 6.51 | $6.36 | — |
| 2022-06-27 | 6.53 | $6.53 | — |
| 2022-06-24 | 6.53 | $6.50 | — |
| 2022-06-23 | 6.53 | $6.29 | — |
| 2022-06-22 | 6.55 | $6.25 | — |
| 2022-06-21 | 6.59 | $6.29 | — |
| 2022-06-17 | 6.62 | $6.15 | — |
| 2022-06-16 | 6.67 | $6.09 | — |
| 2022-06-15 | 6.73 | $6.42 | — |
| 2022-06-14 | 6.76 | $6.32 | — |
| 2022-06-13 | 6.81 | $6.32 | — |
| 2022-06-10 | 6.86 | $6.62 | — |
| 2022-06-09 | 6.88 | $6.83 | — |
| 2022-06-08 | 6.89 | $6.97 | — |
| 2022-06-07 | 6.88 | $7.07 | — |
| 2022-06-06 | 6.86 | $7.01 | — |
| 2022-06-03 | 6.84 | $6.98 | — |
| 2022-06-02 | 6.83 | $7.13 | — |
| 2022-06-01 | 6.80 | $6.88 | — |
| 2022-05-31 | 6.79 | $6.93 | — |
| 2022-05-27 | 6.78 | $7.00 | — |
| 2022-05-26 | 6.75 | $6.77 | — |
| 2022-05-25 | 6.75 | $6.59 | — |
| 2022-05-24 | 6.77 | $6.50 | — |
| 2022-05-23 | 6.79 | $6.63 | — |
| 2022-05-20 | 6.81 | $6.58 | — |
| 2022-05-19 | 6.84 | $6.58 | — |
| 2022-05-18 | 6.86 | $6.59 | — |
| 2022-05-17 | 6.89 | $6.85 | — |
| 2022-05-16 | 6.90 | $6.63 | — |
| 2022-05-13 | 6.92 | $6.71 | — |
| 2022-05-12 | 6.95 | $6.45 | — |
| 2022-05-11 | 7.00 | $6.42 | — |
| 2022-05-10 | 7.06 | $6.63 | — |
| 2022-05-09 | 7.11 | $6.54 | — |
| 2022-05-06 | 7.17 | $6.85 | — |
| 2022-05-05 | 7.20 | $7.00 | — |
| 2022-05-04 | 7.22 | $7.31 | — |
| 2022-05-03 | 7.21 | $7.07 | — |
| 2022-05-02 | 7.22 | $7.02 | — |
| 2022-04-29 | 7.25 | $6.89 | — |
| 2022-04-28 | 7.28 | $7.12 | — |
| 2022-04-27 | 7.30 | $6.84 | — |
| 2022-04-26 | 7.35 | $6.90 | — |
| 2022-04-25 | 7.40 | $7.17 | — |
| 2022-04-22 | 7.42 | $7.03 | — |
| 2022-04-21 | 7.46 | $7.20 | — |
| 2022-04-20 | 7.49 | $7.36 | — |
| 2022-04-19 | 7.50 | $7.41 | — |
| 2022-04-18 | 7.51 | $7.28 | — |
| 2022-04-14 | 7.54 | $7.24 | — |
| 2022-04-13 | 7.57 | $7.40 | — |
| 2022-04-12 | 7.59 | $7.28 | — |
| 2022-04-11 | 7.62 | $7.26 | — |
| 2022-04-08 | 7.66 | $7.38 | — |
| 2022-04-07 | 7.68 | $7.52 | — |
| 2022-04-06 | 7.70 | $7.48 | — |
| 2022-04-05 | 7.73 | $7.64 | — |
| 2022-04-04 | 7.73 | $7.88 | — |
| 2022-04-01 | 7.72 | $7.74 | — |
| 2022-03-31 | 7.72 | $7.78 | — |
| 2022-03-30 | 7.71 | $7.86 | — |
| 2022-03-29 | 7.69 | $8.07 | — |
| 2022-03-28 | 7.66 | $7.90 | — |
| 2022-03-25 | 7.63 | $7.86 | — |
| 2022-03-24 | 7.61 | $7.87 | — |
| 2022-03-23 | 7.58 | $7.71 | — |
| 2022-03-22 | 7.56 | $7.85 | — |
| 2022-03-21 | 7.53 | $7.73 | — |
| 2022-03-18 | 7.51 | $7.79 | — |
| 2022-03-17 | 7.48 | $7.63 | — |
| 2022-03-16 | 7.47 | $7.56 | — |
| 2022-03-15 | 7.46 | $7.26 | — |
| 2022-03-14 | 7.48 | $7.05 | — |
| 2022-03-11 | 7.52 | $7.22 | — |
| 2022-03-10 | 7.56 | $7.36 | — |
| 2022-03-09 | 7.58 | $7.47 | — |
| 2022-03-08 | 7.59 | $7.22 | — |
| 2022-03-07 | 7.63 | $7.15 | — |
| 2022-03-04 | 7.68 | $7.43 | — |
| 2022-03-03 | 7.70 | $7.60 | — |
| 2022-03-02 | 7.71 | $7.74 | — |
| 2022-03-01 | 7.71 | $7.58 | — |
| 2022-02-28 | 7.73 | $7.80 | — |
| 2022-02-25 | 7.72 | $7.72 | — |
| 2022-02-24 | 7.72 | $7.59 | — |
| 2022-02-23 | 7.73 | $7.27 | — |
| 2022-02-22 | 7.78 | $7.41 | — |
| 2022-02-18 | 7.82 | $7.52 | — |
| 2022-02-17 | 7.85 | $7.64 | — |
| 2022-02-16 | 7.87 | $7.87 | — |
| 2022-02-15 | 7.87 | $7.85 | — |
| 2022-02-14 | 7.87 | $7.56 | — |
| 2022-02-11 | 7.91 | $7.57 | — |
| 2022-02-10 | 7.94 | $7.85 | — |
| 2022-02-09 | 7.95 | $8.03 | — |
| 2022-02-08 | 7.94 | $7.80 | — |
| 2022-02-07 | 7.96 | $7.66 | — |
| 2022-02-04 | 7.99 | $7.71 | — |
| 2022-02-03 | 8.02 | $7.64 | — |
| 2022-02-02 | 8.06 | $7.91 | — |
| 2022-02-01 | 8.07 | $7.95 | — |
| 2022-01-31 | 8.09 | $7.93 | — |
| 2022-01-28 | 8.10 | $7.58 | — |
| 2022-01-27 | 8.16 | $7.38 | — |
| 2022-01-26 | 8.24 | $7.58 | — |
| 2022-01-25 | 8.31 | $7.55 | — |
| 2022-01-24 | 8.39 | $7.83 | — |
| 2022-01-21 | 8.45 | $7.66 | — |
| 2022-01-20 | 8.53 | $7.83 | — |
| 2022-01-19 | 8.61 | $7.94 | — |
| 2022-01-18 | 8.68 | $8.07 | — |
| 2022-01-14 | 8.74 | $8.38 | — |
| 2022-01-13 | 8.78 | $8.30 | — |
| 2022-01-12 | 8.83 | $8.48 | — |
| 2022-01-11 | 8.86 | $8.46 | — |
| 2022-01-10 | 8.91 | $8.27 | — |
| 2022-01-07 | 8.97 | $8.30 | — |
| 2022-01-06 | 9.04 | $8.49 | — |
| 2022-01-05 | 9.10 | $8.43 | — |
| 2022-01-04 | 9.17 | $8.80 | — |
| 2022-01-03 | 9.21 | $8.93 | — |
| 2021-12-31 | 9.24 | $8.80 | — |
| 2021-12-30 | 9.29 | $8.82 | — |
| 2021-12-29 | 9.34 | $8.86 | — |
| 2021-12-28 | 9.39 | $8.82 | — |
| 2021-12-27 | 9.45 | $8.89 | — |
| 2021-12-23 | 9.51 | $9.68 | — |
| 2021-12-22 | 9.49 | $9.59 | — |
| 2021-12-21 | 9.48 | $9.50 | — |
| 2021-12-20 | 9.48 | $9.23 | — |
| 2021-12-17 | 9.50 | $9.35 | — |
| 2021-12-16 | 9.52 | $9.30 | — |
| 2021-12-15 | 9.54 | $9.67 | — |
| 2021-12-14 | 9.53 | $9.39 | — |
| 2021-12-13 | 9.54 | $9.51 | — |
| 2021-12-10 | 9.55 | $9.70 | — |
| 2021-12-09 | 9.53 | $9.66 | — |
| 2021-12-08 | 9.52 | $9.84 | — |
| 2021-12-07 | 9.49 | $9.72 | — |
| 2021-12-06 | 9.46 | $9.28 | — |
| 2021-12-03 | 9.48 | $9.23 | — |
| 2021-12-02 | 9.51 | $9.37 | — |
| 2021-12-01 | 9.52 | $9.30 | — |
| 2021-11-30 | 9.54 | $9.41 | — |
| 2021-11-29 | 9.56 | $9.56 | — |
| 2021-11-26 | 9.56 | $9.36 | — |
| 2021-11-24 | 9.58 | $9.63 | — |
| 2021-11-23 | 9.57 | $9.59 | — |
| 2021-11-22 | 9.57 | $9.65 | — |
| 2021-11-19 | 9.56 | $9.73 | — |
| 2021-11-18 | 9.55 | $9.72 | — |
| 2021-11-17 | 9.53 | $9.74 | — |
| 2021-11-16 | 9.50 | $9.79 | — |
| 2021-11-15 | 9.47 | $9.67 | — |
| 2021-11-12 | 9.45 | $9.67 | — |
| 2021-11-11 | 9.43 | $9.61 | — |
| 2021-11-10 | 9.41 | $9.50 | — |
| 2021-11-09 | 9.40 | $9.70 | — |
| 2021-11-08 | 9.37 | $9.77 | — |
| 2021-11-05 | 9.33 | $9.71 | — |
| 2021-11-04 | 9.29 | $9.71 | — |
| 2021-11-03 | 9.25 | $9.62 | — |
| 2021-11-02 | 9.21 | $9.54 | — |
| 2021-11-01 | 9.17 | $9.59 | — |
| 2021-10-29 | 9.13 | $9.43 | — |
| 2021-10-28 | 9.09 | $9.39 | — |
| 2021-10-27 | 9.06 | $9.21 | — |
| 2021-10-26 | 9.05 | $9.19 | — |
| 2021-10-25 | 9.03 | $9.24 | — |
| 2021-10-22 | 9.01 | $9.13 | — |
| 2021-10-21 | 9.00 | $9.20 | — |
| 2021-10-20 | 8.98 | $9.16 | — |
| 2021-10-19 | 8.96 | $9.19 | — |
| 2021-10-18 | 8.93 | $9.09 | — |
| 2021-10-15 | 8.92 | $9.01 | — |
| 2021-10-14 | 8.91 | $9.03 | — |
| 2021-10-13 | 8.89 | $8.84 | — |
| 2021-10-12 | 8.90 | $8.78 | — |
| 2021-10-11 | 8.91 | $8.76 | — |
| 2021-10-08 | 8.93 | $8.78 | — |
| 2021-10-07 | 8.94 | $8.87 | — |
| 2021-10-06 | 8.95 | $8.74 | — |
| 2021-10-05 | 8.98 | $8.73 | — |
| 2021-10-04 | 9.00 | $8.65 | — |
| 2021-10-01 | 9.04 | $8.89 | — |
| 2021-09-30 | 9.05 | $8.82 | — |
| 2021-09-29 | 9.08 | $8.84 | — |
| 2021-09-28 | 9.10 | $8.92 | — |
| 2021-09-27 | 9.12 | $9.18 | — |
| 2021-09-24 | 9.12 | $9.22 | — |
| 2021-09-23 | 9.11 | $9.25 | — |
| 2021-09-22 | 9.09 | $9.11 | — |
| 2021-09-21 | 9.09 | $8.95 | — |
| 2021-09-20 | 9.10 | $8.97 | — |
| 2021-09-17 | 9.12 | $9.17 | — |
| 2021-09-16 | 9.11 | $9.24 | — |
| 2021-09-15 | 9.10 | $9.25 | — |
| 2021-09-14 | 9.08 | $9.18 | — |
| 2021-09-13 | 9.07 | $9.21 | — |
| 2021-09-10 | 9.06 | $9.22 | — |
| 2021-09-09 | 9.04 | $9.28 | — |
| 2021-09-08 | 9.01 | $9.23 | — |
| 2021-09-07 | 8.99 | $9.32 | — |
| 2021-09-03 | 8.96 | $9.33 | — |
| 2021-09-02 | 8.92 | $9.29 | — |
| 2021-09-01 | 8.88 | $9.25 | — |
| 2021-08-31 | 8.84 | $9.15 | — |
| 2021-08-30 | 8.80 | $9.19 | — |
| 2021-08-27 | 8.76 | $9.11 | — |
| 2021-08-26 | 8.73 | $8.90 | — |
| 2021-08-25 | 8.71 | $8.93 | — |
| 2021-08-24 | 8.69 | $8.85 | — |
| 2021-08-23 | 8.67 | $8.75 | — |
| 2021-08-20 | 8.66 | $8.61 | — |
| 2021-08-19 | 8.67 | $8.51 | — |
| 2021-08-18 | 8.68 | $8.56 | — |
| 2021-08-17 | 8.69 | $8.59 | — |
| 2021-08-16 | 8.71 | $8.76 | — |
| 2021-08-13 | 8.70 | $8.79 | — |
| 2021-08-12 | 8.69 | $8.79 | — |
| 2021-08-11 | 8.68 | $8.83 | — |
| 2021-08-10 | 8.66 | $8.86 | — |
| 2021-08-09 | 8.64 | $8.92 | — |
| 2021-08-06 | 8.61 | $8.89 | — |
| 2021-08-05 | 8.59 | $8.83 | — |
| 2021-08-04 | 8.56 | $8.75 | — |
| 2021-08-03 | 8.54 | $8.74 | — |
| 2021-08-02 | 8.52 | $8.64 | — |
| 2021-07-30 | 8.51 | $8.64 | — |
| 2021-07-29 | 8.49 | $8.57 | — |
| 2021-07-28 | 8.48 | $8.56 | — |
| 2021-07-27 | 8.47 | $8.41 | — |
| 2021-07-26 | 8.48 | $8.53 | — |
| 2021-07-23 | 8.48 | $8.58 | — |
| 2021-07-22 | 8.47 | $8.52 | — |
| 2021-07-21 | 8.46 | $8.54 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.48
2026-07-17
Close Price
$10.94
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.12
Average
7.73
Maximum
11.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.48 | $10.94 | — |
| 2026-07-16 | 11.55 | $11.09 | — |
| 2026-07-15 | 11.60 | $11.40 | — |
| 2026-07-14 | 11.62 | $11.56 | — |
| 2026-07-13 | 11.63 | $11.30 | — |
| 2026-07-10 | 11.67 | $11.65 | — |
| 2026-07-09 | 11.66 | $11.61 | — |
| 2026-07-08 | 11.66 | $11.29 | — |
| 2026-07-07 | 11.69 | $11.22 | — |
| 2026-07-06 | 11.72 | $11.71 | — |
| 2026-07-02 | 11.70 | $11.53 | — |
| 2026-07-01 | 11.70 | $12.07 | — |
| 2026-06-30 | 11.65 | $12.38 | — |
| 2026-06-29 | 11.56 | $11.98 | — |
| 2026-06-26 | 11.51 | $11.56 | — |
| 2026-06-25 | 11.50 | $11.76 | — |
| 2026-06-24 | 11.46 | $11.55 | — |
| 2026-06-23 | 11.45 | $11.58 | — |
| 2026-06-22 | 11.43 | $11.99 | — |
| 2026-06-18 | 11.36 | $11.82 | — |
| 2026-06-17 | 11.31 | $11.46 | — |
| 2026-06-16 | 11.28 | $11.45 | — |
| 2026-06-15 | 11.25 | $11.70 | — |
| 2026-06-12 | 11.19 | $11.44 | — |
| 2026-06-11 | 11.16 | $11.28 | — |
| 2026-06-10 | 11.13 | $10.77 | — |
| 2026-06-09 | 11.16 | $11.00 | — |
| 2026-06-08 | 11.16 | $11.05 | — |
| 2026-06-05 | 11.15 | $10.83 | — |
| 2026-06-04 | 11.17 | $11.54 | — |
| 2026-06-03 | 11.11 | $11.67 | — |
| 2026-06-02 | 11.03 | $11.67 | — |
| 2026-06-01 | 10.95 | $11.42 | — |
| 2026-05-29 | 10.88 | $11.23 | — |
| 2026-05-28 | 10.83 | $11.22 | — |
| 2026-05-27 | 10.77 | $11.16 | — |
| 2026-05-26 | 10.71 | $11.35 | — |
| 2026-05-22 | 10.62 | $11.01 | — |
| 2026-05-21 | 10.56 | $10.81 | — |
| 2026-05-20 | 10.51 | $10.80 | — |
| 2026-05-19 | 10.46 | $10.50 | — |
| 2026-05-18 | 10.44 | $10.52 | — |
| 2026-05-15 | 10.41 | $10.59 | — |
| 2026-05-14 | 10.36 | $10.79 | — |
| 2026-05-13 | 10.29 | $10.66 | — |
| 2026-05-12 | 10.23 | $10.61 | — |
| 2026-05-11 | 10.16 | $10.80 | — |
| 2026-05-08 | 10.07 | $10.76 | — |
| 2026-05-07 | 9.97 | $10.59 | — |
| 2026-05-06 | 9.88 | $10.55 | — |
| 2026-05-05 | 9.78 | $10.26 | — |
| 2026-05-04 | 9.71 | $10.11 | — |
| 2026-05-01 | 9.64 | $10.10 | — |
| 2026-04-30 | 9.57 | $9.97 | — |
| 2026-04-29 | 9.50 | $9.88 | — |
| 2026-04-28 | 9.43 | $9.63 | — |
| 2026-04-27 | 9.38 | $9.82 | — |
| 2026-04-24 | 9.30 | $9.91 | — |
| 2026-04-23 | 9.20 | $9.59 | — |
| 2026-04-22 | 9.14 | $9.74 | — |
| 2026-04-21 | 9.05 | $9.64 | — |
| 2026-04-20 | 8.96 | $9.60 | — |
| 2026-04-17 | 8.88 | $9.50 | — |
| 2026-04-16 | 8.80 | $9.34 | — |
| 2026-04-15 | 8.73 | $9.25 | — |
| 2026-04-14 | 8.66 | $9.16 | — |
| 2026-04-13 | 8.60 | $9.06 | — |
| 2026-04-10 | 8.55 | $8.87 | — |
| 2026-04-09 | 8.51 | $8.87 | — |
| 2026-04-08 | 8.47 | $8.85 | — |
| 2026-04-07 | 8.43 | $8.63 | — |
| 2026-04-06 | 8.41 | $8.56 | — |
| 2026-04-02 | 8.40 | $8.47 | — |
| 2026-04-01 | 8.39 | $8.44 | — |
| 2026-03-31 | 8.39 | $8.34 | — |
| 2026-03-30 | 8.40 | $8.01 | — |
| 2026-03-27 | 8.44 | $8.13 | — |
| 2026-03-26 | 8.47 | $8.35 | — |
| 2026-03-25 | 8.49 | $8.57 | — |
| 2026-03-24 | 8.48 | $8.56 | — |
| 2026-03-23 | 8.48 | $8.56 | — |
| 2026-03-20 | 8.47 | $8.39 | — |
| 2026-03-19 | 8.49 | $8.55 | — |
| 2026-03-18 | 8.48 | $8.48 | — |
| 2026-03-17 | 8.49 | $8.52 | — |
| 2026-03-16 | 8.49 | $8.44 | — |
| 2026-03-13 | 8.50 | $8.32 | — |
| 2026-03-12 | 8.52 | $8.32 | — |
| 2026-03-11 | 8.54 | $8.51 | — |
| 2026-03-10 | 8.55 | $8.47 | — |
| 2026-03-09 | 8.56 | $8.50 | — |
| 2026-03-06 | 8.57 | $8.35 | — |
| 2026-03-05 | 8.59 | $8.53 | — |
| 2026-03-04 | 8.59 | $8.61 | — |
| 2026-03-03 | 8.58 | $8.46 | — |
| 2026-03-02 | 8.59 | $8.65 | — |
| 2026-02-27 | 8.58 | $8.58 | — |
| 2026-02-26 | 8.58 | $8.71 | — |
| 2026-02-25 | 8.57 | $8.76 | — |
| 2026-02-24 | 8.55 | $8.56 | — |
| 2026-02-23 | 8.56 | $8.42 | — |
| 2026-02-20 | 8.58 | $8.61 | — |
| 2026-02-19 | 8.58 | $8.57 | — |
| 2026-02-18 | 8.58 | $8.59 | — |
| 2026-02-17 | 8.59 | $8.52 | — |
| 2026-02-13 | 8.60 | $8.60 | — |
| 2026-02-12 | 8.60 | $8.56 | — |
| 2026-02-11 | 8.61 | $8.77 | — |
| 2026-02-10 | 8.60 | $8.63 | — |
| 2026-02-09 | 8.60 | $8.62 | — |
| 2026-02-06 | 8.60 | $8.50 | — |
| 2026-02-05 | 8.62 | $8.22 | — |
| 2026-02-04 | 8.66 | $8.24 | — |
| 2026-02-03 | 8.71 | $8.39 | — |
| 2026-02-02 | 8.73 | $8.62 | — |
| 2026-01-30 | 8.74 | $8.57 | — |
| 2026-01-29 | 8.75 | $8.89 | — |
| 2026-01-28 | 8.72 | $8.92 | — |
| 2026-01-27 | 8.69 | $8.89 | — |
| 2026-01-26 | 8.66 | $8.82 | — |
| 2026-01-23 | 8.64 | $8.73 | — |
| 2026-01-22 | 8.63 | $8.80 | — |
| 2026-01-21 | 8.61 | $8.77 | — |
| 2026-01-20 | 8.59 | $8.57 | — |
| 2026-01-16 | 8.59 | $8.72 | — |
| 2026-01-15 | 8.58 | $8.77 | — |
| 2026-01-14 | 8.56 | $8.60 | — |
| 2026-01-13 | 8.55 | $8.66 | — |
| 2026-01-12 | 8.55 | $8.69 | — |
| 2026-01-09 | 8.53 | $8.66 | — |
| 2026-01-08 | 8.53 | $8.51 | — |
| 2026-01-07 | 8.54 | $8.64 | — |
| 2026-01-06 | 8.53 | $8.62 | — |
| 2026-01-05 | 8.53 | $8.42 | — |
| 2026-01-02 | 8.55 | $8.23 | — |
| 2025-12-31 | 8.59 | $8.15 | — |
| 2025-12-30 | 8.64 | $8.25 | — |
| 2025-12-29 | 8.68 | $8.29 | — |
| 2025-12-26 | 8.72 | $8.83 | — |
| 2025-12-24 | 8.71 | $8.81 | — |
| 2025-12-23 | 8.69 | $8.80 | — |
| 2025-12-22 | 8.67 | $8.80 | — |
| 2025-12-19 | 8.65 | $8.73 | — |
| 2025-12-18 | 8.64 | $8.58 | — |
| 2025-12-17 | 8.63 | $8.43 | — |
| 2025-12-16 | 8.64 | $8.63 | — |
| 2025-12-15 | 8.63 | $8.65 | — |
| 2025-12-12 | 8.62 | $8.68 | — |
| 2025-12-11 | 8.60 | $8.86 | — |
| 2025-12-10 | 8.57 | $8.84 | — |
| 2025-12-09 | 8.54 | $8.82 | — |
| 2025-12-08 | 8.51 | $8.76 | — |
| 2025-12-05 | 8.48 | $8.75 | — |
| 2025-12-04 | 8.46 | $8.67 | — |
| 2025-12-03 | 8.45 | $8.64 | — |
| 2025-12-02 | 8.44 | $8.54 | — |
| 2025-12-01 | 8.44 | $8.45 | — |
| 2025-11-28 | 8.46 | $8.49 | — |
| 2025-11-26 | 8.47 | $8.43 | — |
| 2025-11-25 | 8.49 | $8.39 | — |
| 2025-11-24 | 8.52 | $8.31 | — |
| 2025-11-21 | 8.55 | $8.15 | — |
| 2025-11-20 | 8.61 | $8.06 | — |
| 2025-11-19 | 8.68 | $8.30 | — |
| 2025-11-18 | 8.73 | $8.26 | — |
| 2025-11-17 | 8.78 | $8.35 | — |
| 2025-11-14 | 8.83 | $8.52 | — |
| 2025-11-13 | 8.86 | $8.57 | — |
| 2025-11-12 | 8.89 | $8.84 | — |
| 2025-11-11 | 8.89 | $8.85 | — |
| 2025-11-10 | 8.89 | $8.95 | — |
| 2025-11-07 | 8.87 | $8.76 | — |
| 2025-11-06 | 8.87 | $8.77 | — |
| 2025-11-05 | 8.87 | $8.97 | — |
| 2025-11-04 | 8.85 | $8.81 | — |
| 2025-11-03 | 8.85 | $9.05 | — |
| 2025-10-31 | 8.81 | $8.99 | — |
| 2025-10-30 | 8.79 | $8.98 | — |
| 2025-10-29 | 8.76 | $9.04 | — |
| 2025-10-28 | 8.72 | $9.04 | — |
| 2025-10-27 | 8.68 | $9.06 | — |
| 2025-10-24 | 8.64 | $8.93 | — |
| 2025-10-23 | 8.61 | $8.83 | — |
| 2025-10-22 | 8.58 | $8.63 | — |
| 2025-10-21 | 8.57 | $8.72 | — |
| 2025-10-20 | 8.56 | $8.69 | — |
| 2025-10-17 | 8.54 | $8.54 | — |
| 2025-10-16 | 8.54 | $8.52 | — |
| 2025-10-15 | 8.54 | $8.58 | — |
| 2025-10-14 | 8.54 | $8.49 | — |
| 2025-10-13 | 8.54 | $8.52 | — |
| 2025-10-10 | 8.54 | $8.30 | — |
| 2025-10-09 | 8.56 | $8.69 | — |
| 2025-10-08 | 8.54 | $8.67 | — |
| 2025-10-07 | 8.52 | $8.52 | — |
| 2025-10-06 | 8.51 | $8.64 | — |
| 2025-10-03 | 8.48 | $8.55 | — |
| 2025-10-02 | 8.47 | $8.64 | — |
| 2025-10-01 | 8.44 | $8.56 | — |
| 2025-09-30 | 8.42 | $8.52 | — |
| 2025-09-29 | 8.39 | $8.53 | — |
| 2025-09-26 | 8.37 | $8.48 | — |
| 2025-09-25 | 8.34 | $8.42 | — |
| 2025-09-24 | 8.32 | $8.48 | — |
| 2025-09-23 | 8.30 | $8.57 | — |
| 2025-09-22 | 8.26 | $8.63 | — |
| 2025-09-19 | 8.21 | $8.52 | — |
| 2025-09-18 | 8.17 | $8.51 | — |
| 2025-09-17 | 8.13 | $8.27 | — |
| 2025-09-16 | 8.12 | $8.27 | — |
| 2025-09-15 | 8.10 | $8.26 | — |
| 2025-09-12 | 8.08 | $8.21 | — |
| 2025-09-11 | 8.06 | $8.26 | — |
| 2025-09-10 | 8.04 | $8.12 | — |
| 2025-09-09 | 8.03 | $8.12 | — |
| 2025-09-08 | 8.02 | $8.09 | — |
| 2025-09-05 | 8.01 | $8.01 | — |
| 2025-09-04 | 8.02 | $7.97 | — |
| 2025-09-03 | 8.02 | $7.89 | — |
| 2025-09-02 | 8.03 | $7.91 | — |
| 2025-08-29 | 8.04 | $8.04 | — |
| 2025-08-28 | 8.04 | $8.16 | — |
| 2025-08-27 | 8.03 | $8.12 | — |
| 2025-08-26 | 8.02 | $8.09 | — |
| 2025-08-25 | 8.01 | $8.04 | — |
| 2025-08-22 | 8.01 | $8.09 | — |
| 2025-08-21 | 8.00 | $7.91 | — |
| 2025-08-20 | 8.01 | $7.93 | — |
| 2025-08-19 | 8.02 | $7.95 | — |
| 2025-08-18 | 8.02 | $8.03 | — |
| 2025-08-15 | 8.02 | $7.99 | — |
| 2025-08-14 | 8.03 | $8.10 | — |
| 2025-08-13 | 8.02 | $8.18 | — |
| 2025-08-12 | 8.01 | $8.10 | — |
| 2025-08-11 | 8.00 | $7.93 | — |
| 2025-08-08 | 8.01 | $7.98 | — |
| 2025-08-07 | 8.01 | $7.93 | — |
| 2025-08-06 | 8.02 | $7.96 | — |
| 2025-08-05 | 8.03 | $7.96 | — |
| 2025-08-04 | 8.03 | $8.03 | — |
| 2025-08-01 | 8.03 | $7.88 | — |
| 2025-07-31 | 8.05 | $7.97 | — |
| 2025-07-30 | 8.06 | $8.08 | — |
| 2025-07-29 | 8.05 | $8.10 | — |
| 2025-07-28 | 8.05 | $8.13 | — |
| 2025-07-25 | 8.04 | $8.05 | — |
| 2025-07-24 | 8.04 | $8.04 | — |
| 2025-07-23 | 8.03 | $8.05 | — |
| 2025-07-22 | 8.03 | $8.01 | — |
| 2025-07-21 | 8.03 | $8.09 | — |
| 2025-07-18 | 8.01 | $8.10 | — |
| 2025-07-17 | 8.00 | $8.09 | — |
| 2025-07-16 | 7.98 | $8.01 | — |
| 2025-07-15 | 7.97 | $7.98 | — |
| 2025-07-14 | 7.96 | $7.97 | — |
| 2025-07-11 | 7.95 | $7.94 | — |
| 2025-07-10 | 7.95 | $8.04 | — |
| 2025-07-09 | 7.93 | $8.11 | — |
| 2025-07-08 | 7.90 | $8.07 | — |
| 2025-07-07 | 7.87 | $8.02 | — |
| 2025-07-03 | 7.85 | $8.09 | — |
| 2025-07-02 | 7.82 | $8.01 | — |
| 2025-07-01 | 7.79 | $7.94 | — |
| 2025-06-30 | 7.77 | $7.99 | — |
| 2025-06-27 | 7.74 | $7.94 | — |
| 2025-06-26 | 7.72 | $7.94 | — |
| 2025-06-25 | 7.69 | $7.88 | — |
| 2025-06-24 | 7.66 | $7.74 | — |
| 2025-06-23 | 7.65 | $7.74 | — |
| 2025-06-20 | 7.63 | $7.62 | — |
| 2025-06-18 | 7.63 | $7.67 | — |
| 2025-06-17 | 7.62 | $7.69 | — |
| 2025-06-16 | 7.60 | $7.73 | — |
| 2025-06-13 | 7.59 | $7.57 | — |
| 2025-06-12 | 7.58 | $7.70 | — |
| 2025-06-11 | 7.57 | $7.71 | — |
| 2025-06-10 | 7.55 | $7.72 | — |
| 2025-06-09 | 7.53 | $7.67 | — |
| 2025-06-06 | 7.51 | $7.66 | — |
| 2025-06-05 | 7.49 | $7.60 | — |
| 2025-06-04 | 7.47 | $7.60 | — |
| 2025-06-03 | 7.45 | $7.59 | — |
| 2025-06-02 | 7.43 | $7.48 | — |
| 2025-05-30 | 7.42 | $7.45 | — |
| 2025-05-29 | 7.40 | $7.45 | — |
| 2025-05-28 | 7.39 | $7.43 | — |
| 2025-05-27 | 7.37 | $7.50 | — |
| 2025-05-23 | 7.35 | $7.33 | — |
| 2025-05-22 | 7.33 | $7.41 | — |
| 2025-05-21 | 7.31 | $7.42 | — |
| 2025-05-20 | 7.29 | $7.53 | — |
| 2025-05-19 | 7.24 | $7.53 | — |
| 2025-05-16 | 7.19 | $7.55 | — |
| 2025-05-15 | 7.14 | $7.51 | — |
| 2025-05-14 | 7.08 | $7.51 | — |
| 2025-05-13 | 7.02 | $7.48 | — |
| 2025-05-12 | 6.96 | $7.37 | — |
| 2025-05-09 | 6.90 | $7.08 | — |
| 2025-05-08 | 6.87 | $7.09 | — |
| 2025-05-07 | 6.84 | $7.00 | — |
| 2025-05-06 | 6.81 | $7.00 | — |
| 2025-05-05 | 6.77 | $7.04 | — |
| 2025-05-02 | 6.73 | $7.06 | — |
| 2025-05-01 | 6.68 | $6.95 | — |
| 2025-04-30 | 6.64 | $6.95 | — |
| 2025-04-29 | 6.61 | $6.91 | — |
| 2025-04-28 | 6.57 | $6.87 | — |
| 2025-04-25 | 6.54 | $6.89 | — |
| 2025-04-24 | 6.51 | $6.83 | — |
| 2025-04-23 | 6.48 | $6.59 | — |
| 2025-04-22 | 6.48 | $6.43 | — |
| 2025-04-21 | 6.50 | $6.30 | — |
| 2025-04-17 | 6.53 | $6.44 | — |
| 2025-04-16 | 6.55 | $6.45 | — |
| 2025-04-15 | 6.58 | $6.63 | — |
| 2025-04-14 | 6.59 | $6.59 | — |
| 2025-04-11 | 6.60 | $6.56 | — |
| 2025-04-10 | 6.62 | $6.43 | — |
| 2025-04-09 | 6.66 | $6.73 | — |
| 2025-04-08 | 6.66 | $6.01 | — |
| 2025-04-07 | 6.74 | $6.13 | — |
| 2025-04-04 | 6.81 | $6.07 | — |
| 2025-04-03 | 6.89 | $6.41 | — |
| 2025-04-02 | 6.94 | $6.89 | — |
| 2025-04-01 | 6.95 | $6.81 | — |
| 2025-03-31 | 6.96 | $6.77 | — |
| 2025-03-28 | 6.98 | $6.80 | — |
| 2025-03-27 | 7.00 | $6.99 | — |
| 2025-03-26 | 7.01 | $7.05 | — |
| 2025-03-25 | 7.00 | $7.17 | — |
| 2025-03-24 | 6.99 | $7.13 | — |
| 2025-03-21 | 6.99 | $6.97 | — |
| 2025-03-20 | 7.00 | $7.00 | — |
| 2025-03-19 | 7.01 | $7.05 | — |
| 2025-03-18 | 7.02 | $6.96 | — |
| 2025-03-17 | 7.04 | $7.02 | — |
| 2025-03-14 | 7.07 | $6.93 | — |
| 2025-03-13 | 7.10 | $6.75 | — |
| 2025-03-12 | 7.15 | $6.88 | — |
| 2025-03-11 | 7.20 | $6.82 | — |
| 2025-03-10 | 7.25 | $6.83 | — |
| 2025-03-07 | 7.31 | $7.09 | — |
| 2025-03-06 | 7.34 | $7.01 | — |
| 2025-03-05 | 7.38 | $7.15 | — |
| 2025-03-04 | 7.42 | $7.06 | — |
| 2025-03-03 | 7.46 | $7.06 | — |
| 2025-02-28 | 7.50 | $7.25 | — |
| 2025-02-27 | 7.53 | $7.19 | — |
| 2025-02-26 | 7.57 | $7.42 | — |
| 2025-02-25 | 7.58 | $7.36 | — |
| 2025-02-24 | 7.60 | $7.45 | — |
| 2025-02-21 | 7.61 | $7.54 | — |
| 2025-02-20 | 7.61 | $7.73 | — |
| 2025-02-19 | 7.60 | $7.78 | — |
| 2025-02-18 | 7.58 | $7.77 | — |
| 2025-02-14 | 7.56 | $7.68 | — |
| 2025-02-13 | 7.54 | $7.66 | — |
| 2025-02-12 | 7.53 | $7.53 | — |
| 2025-02-11 | 7.53 | $7.55 | — |
| 2025-02-10 | 7.52 | $7.59 | — |
| 2025-02-07 | 7.51 | $7.52 | — |
| 2025-02-06 | 7.51 | $7.58 | — |
| 2025-02-05 | 7.50 | $7.61 | — |
| 2025-02-04 | 7.48 | $7.50 | — |
| 2025-02-03 | 7.48 | $7.44 | — |
| 2025-01-31 | 7.48 | $7.51 | — |
| 2025-01-30 | 7.47 | $7.55 | — |
| 2025-01-29 | 7.46 | $7.45 | — |
| 2025-01-28 | 7.45 | $7.44 | — |
| 2025-01-27 | 7.45 | $7.35 | — |
| 2025-01-24 | 7.46 | $7.55 | — |
| 2025-01-23 | 7.46 | $7.61 | — |
| 2025-01-22 | 7.45 | $7.66 | — |
| 2025-01-21 | 7.43 | $7.62 | — |
| 2025-01-17 | 7.43 | $7.50 | — |
| 2025-01-16 | 7.43 | $7.44 | — |
| 2025-01-15 | 7.44 | $7.41 | — |
| 2025-01-14 | 7.47 | $7.29 | — |
| 2025-01-13 | 7.50 | $7.25 | — |
| 2025-01-10 | 7.55 | $7.28 | — |
| 2025-01-08 | 7.59 | $7.40 | — |
| 2025-01-07 | 7.63 | $7.42 | — |
| 2025-01-06 | 7.68 | $7.50 | — |
| 2025-01-03 | 7.71 | $7.40 | — |
| 2025-01-02 | 7.76 | $7.25 | — |
| 2024-12-31 | 7.84 | $7.23 | — |
| 2024-12-30 | 7.91 | $7.26 | — |
| 2024-12-27 | 7.99 | $7.35 | — |
| 2024-12-26 | 8.07 | $8.01 | — |
| 2024-12-24 | 8.08 | $8.00 | — |
| 2024-12-23 | 8.10 | $7.94 | — |
| 2024-12-20 | 8.12 | $7.86 | — |
| 2024-12-19 | 8.15 | $7.79 | — |
| 2024-12-18 | 8.19 | $7.85 | — |
| 2024-12-17 | 8.22 | $8.14 | — |
| 2024-12-16 | 8.23 | $8.20 | — |
| 2024-12-13 | 8.23 | $8.16 | — |
| 2024-12-12 | 8.23 | $8.22 | — |
| 2024-12-11 | 8.22 | $8.25 | — |
| 2024-12-10 | 8.22 | $8.17 | — |
| 2024-12-09 | 8.22 | $8.25 | — |
| 2024-12-06 | 8.22 | $8.31 | — |
| 2024-12-05 | 8.21 | $8.28 | — |
| 2024-12-04 | 8.20 | $8.37 | — |
| 2024-12-03 | 8.18 | $8.25 | — |
| 2024-12-02 | 8.18 | $8.28 | — |
| 2024-11-29 | 8.17 | $8.19 | — |
| 2024-11-27 | 8.16 | $8.15 | — |
| 2024-11-26 | 8.16 | $8.27 | — |
| 2024-11-25 | 8.15 | $8.28 | — |
| 2024-11-22 | 8.14 | $8.22 | — |
| 2024-11-21 | 8.13 | $8.13 | — |
| 2024-11-20 | 8.13 | $7.98 | — |
| 2024-11-19 | 8.14 | $7.97 | — |
| 2024-11-18 | 8.16 | $7.95 | — |
| 2024-11-15 | 8.18 | $7.94 | — |
| 2024-11-14 | 8.19 | $8.13 | — |
| 2024-11-13 | 8.20 | $8.28 | — |
| 2024-11-12 | 8.18 | $8.39 | — |
| 2024-11-11 | 8.16 | $8.42 | — |
| 2024-11-08 | 8.13 | $8.36 | — |
| 2024-11-07 | 8.10 | $8.30 | — |
| 2024-11-06 | 8.08 | $8.35 | — |
| 2024-11-05 | 8.06 | $8.08 | — |
| 2024-11-04 | 8.06 | $7.98 | — |
| 2024-11-01 | 8.06 | $7.99 | — |
| 2024-10-31 | 8.07 | $7.92 | — |
| 2024-10-30 | 8.09 | $8.08 | — |
| 2024-10-29 | 8.09 | $8.20 | — |
| 2024-10-28 | 8.07 | $8.10 | — |
| 2024-10-25 | 8.07 | $8.05 | — |
| 2024-10-24 | 8.07 | $8.02 | — |
| 2024-10-23 | 8.07 | $7.95 | — |
| 2024-10-22 | 8.08 | $8.07 | — |
| 2024-10-21 | 8.07 | $8.12 | — |
| 2024-10-18 | 8.06 | $8.12 | — |
| 2024-10-17 | 8.05 | $8.09 | — |
| 2024-10-16 | 8.04 | $8.09 | — |
| 2024-10-15 | 8.03 | $8.05 | — |
| 2024-10-14 | 8.02 | $8.28 | — |
| 2024-10-11 | 7.98 | $8.19 | — |
| 2024-10-10 | 7.96 | $8.09 | — |
| 2024-10-09 | 7.94 | $8.10 | — |
| 2024-10-08 | 7.91 | $8.01 | — |
| 2024-10-07 | 7.90 | $7.96 | — |
| 2024-10-04 | 7.88 | $8.01 | — |
| 2024-10-03 | 7.86 | $7.91 | — |
| 2024-10-02 | 7.85 | $7.92 | — |
| 2024-10-01 | 7.83 | $7.85 | — |
| 2024-09-30 | 7.82 | $7.98 | — |
| 2024-09-27 | 7.79 | $7.96 | — |
| 2024-09-26 | 7.77 | $8.00 | — |
| 2024-09-25 | 7.75 | $7.87 | — |
| 2024-09-24 | 7.73 | $7.90 | — |
| 2024-09-23 | 7.72 | $7.86 | — |
| 2024-09-20 | 7.71 | $7.83 | — |
| 2024-09-19 | 7.70 | $7.89 | — |
| 2024-09-18 | 7.68 | $7.68 | — |
| 2024-09-17 | 7.69 | $7.72 | — |
| 2024-09-16 | 7.69 | $7.72 | — |
| 2024-09-13 | 7.70 | $7.76 | — |
| 2024-09-12 | 7.70 | $7.66 | — |
| 2024-09-11 | 7.71 | $7.65 | — |
| 2024-09-10 | 7.72 | $7.50 | — |
| 2024-09-09 | 7.74 | $7.49 | — |
| 2024-09-06 | 7.77 | $7.40 | — |
| 2024-09-05 | 7.80 | $7.57 | — |
| 2024-09-04 | 7.81 | $7.61 | — |
| 2024-09-03 | 7.82 | $7.65 | — |
| 2024-08-30 | 7.83 | $7.99 | — |
| 2024-08-29 | 7.79 | $7.90 | — |
| 2024-08-28 | 7.76 | $7.86 | — |
| 2024-08-27 | 7.74 | $7.95 | — |
| 2024-08-26 | 7.71 | $7.91 | — |
| 2024-08-23 | 7.67 | $7.98 | — |
| 2024-08-22 | 7.63 | $7.83 | — |
| 2024-08-21 | 7.60 | $7.97 | — |
| 2024-08-20 | 7.56 | $7.86 | — |
| 2024-08-19 | 7.53 | $7.90 | — |
| 2024-08-16 | 7.49 | $7.82 | — |
| 2024-08-15 | 7.46 | $7.83 | — |
| 2024-08-14 | 7.42 | $7.59 | — |
| 2024-08-13 | 7.42 | $7.59 | — |
| 2024-08-12 | 7.41 | $7.39 | — |
| 2024-08-09 | 7.43 | $7.40 | — |
| 2024-08-08 | 7.45 | $7.38 | — |
| 2024-08-07 | 7.47 | $7.13 | — |
| 2024-08-06 | 7.52 | $7.15 | — |
| 2024-08-05 | 7.58 | $7.06 | — |
| 2024-08-02 | 7.64 | $7.21 | — |
| 2024-08-01 | 7.70 | $7.40 | — |
| 2024-07-31 | 7.73 | $7.77 | — |
| 2024-07-30 | 7.74 | $7.51 | — |
| 2024-07-29 | 7.77 | $7.59 | — |
| 2024-07-26 | 7.79 | $7.60 | — |
| 2024-07-25 | 7.81 | $7.49 | — |
| 2024-07-24 | 7.85 | $7.53 | — |
| 2024-07-23 | 7.88 | $7.81 | — |
| 2024-07-22 | 7.88 | $7.82 | — |
| 2024-07-19 | 7.88 | $7.64 | — |
| 2024-07-18 | 7.90 | $7.76 | — |
| 2024-07-17 | 7.91 | $7.86 | — |
| 2024-07-16 | 7.91 | $8.17 | — |
| 2024-07-15 | 7.87 | $8.07 | — |
| 2024-07-12 | 7.85 | $8.03 | — |
| 2024-07-11 | 7.82 | $7.95 | — |
| 2024-07-10 | 7.80 | $7.99 | — |
| 2024-07-09 | 7.78 | $7.91 | — |
| 2024-07-08 | 7.76 | $7.92 | — |
| 2024-07-05 | 7.74 | $7.86 | — |
| 2024-07-03 | 7.73 | $7.82 | — |
| 2024-07-02 | 7.71 | $7.79 | — |
| 2024-07-01 | 7.70 | $7.73 | — |
| 2024-06-28 | 7.69 | $7.79 | — |
| 2024-06-27 | 7.68 | $7.73 | — |
| 2024-06-26 | 7.67 | $7.69 | — |
| 2024-06-25 | 7.66 | $7.72 | — |
| 2024-06-24 | 7.65 | $7.61 | — |
| 2024-06-21 | 7.65 | $7.72 | — |
| 2024-06-20 | 7.64 | $7.74 | — |
| 2024-06-18 | 7.63 | $7.79 | — |
| 2024-06-17 | 7.61 | $7.74 | — |
| 2024-06-14 | 7.60 | $7.66 | — |
| 2024-06-13 | 7.59 | $7.69 | — |
| 2024-06-12 | 7.58 | $7.73 | — |
| 2024-06-11 | 7.57 | $7.61 | — |
| 2024-06-10 | 7.56 | $7.61 | — |
| 2024-06-07 | 7.56 | $7.54 | — |
| 2024-06-06 | 7.56 | $7.58 | — |
| 2024-06-05 | 7.56 | $7.58 | — |
| 2024-06-04 | 7.55 | $7.39 | — |
| 2024-06-03 | 7.57 | $7.45 | — |
| 2024-05-31 | 7.58 | $7.50 | — |
| 2024-05-30 | 7.58 | $7.47 | — |
| 2024-05-29 | 7.58 | $7.57 | — |
| 2024-05-28 | 7.57 | $7.66 | — |
| 2024-05-24 | 7.55 | $7.66 | — |
| 2024-05-23 | 7.53 | $7.61 | — |
| 2024-05-22 | 7.51 | $7.66 | — |
| 2024-05-21 | 7.48 | $7.65 | — |
| 2024-05-20 | 7.45 | $7.70 | — |
| 2024-05-17 | 7.41 | $7.61 | — |
| 2024-05-16 | 7.38 | $7.62 | — |
| 2024-05-15 | 7.34 | $7.64 | — |
| 2024-05-14 | 7.30 | $7.50 | — |
| 2024-05-13 | 7.27 | $7.44 | — |
| 2024-05-10 | 7.25 | $7.44 | — |
| 2024-05-09 | 7.22 | $7.43 | — |
| 2024-05-08 | 7.20 | $7.44 | — |
| 2024-05-07 | 7.17 | $7.43 | — |
| 2024-05-06 | 7.15 | $7.41 | — |
| 2024-05-03 | 7.13 | $7.23 | — |
| 2024-05-02 | 7.13 | $7.14 | — |
| 2024-05-01 | 7.13 | $7.00 | — |
| 2024-04-30 | 7.16 | $7.11 | — |
| 2024-04-29 | 7.17 | $7.25 | — |
| 2024-04-26 | 7.17 | $7.18 | — |
| 2024-04-25 | 7.19 | $7.08 | — |
| 2024-04-24 | 7.21 | $7.09 | — |
| 2024-04-23 | 7.23 | $7.07 | — |
| 2024-04-22 | 7.26 | $6.96 | — |
| 2024-04-19 | 7.31 | $6.90 | — |
| 2024-04-18 | 7.36 | $7.01 | — |
| 2024-04-17 | 7.40 | $7.07 | — |
| 2024-04-16 | 7.44 | $7.20 | — |
| 2024-04-15 | 7.47 | $7.19 | — |
| 2024-04-12 | 7.50 | $7.33 | — |
| 2024-04-11 | 7.52 | $7.49 | — |
| 2024-04-10 | 7.52 | $7.42 | — |
| 2024-04-09 | 7.54 | $7.56 | — |
| 2024-04-08 | 7.53 | $7.50 | — |
| 2024-04-05 | 7.54 | $7.47 | — |
| 2024-04-04 | 7.55 | $7.40 | — |
| 2024-04-03 | 7.57 | $7.55 | — |
| 2024-04-02 | 7.57 | $7.52 | — |
| 2024-04-01 | 7.58 | $7.62 | — |
| 2024-03-28 | 7.57 | $7.64 | — |
| 2024-03-27 | 7.57 | $7.61 | — |
| 2024-03-26 | 7.57 | $7.53 | — |
| 2024-03-25 | 7.57 | $7.55 | — |
| 2024-03-22 | 7.58 | $7.58 | — |
| 2024-03-21 | 7.58 | $7.62 | — |
| 2024-03-20 | 7.57 | $7.54 | — |
| 2024-03-19 | 7.58 | $7.45 | — |
| 2024-03-18 | 7.59 | $7.48 | — |
| 2024-03-15 | 7.60 | $7.47 | — |
| 2024-03-14 | 7.61 | $7.51 | — |
| 2024-03-13 | 7.61 | $7.60 | — |
| 2024-03-12 | 7.61 | $7.67 | — |
| 2024-03-11 | 7.60 | $7.60 | — |
| 2024-03-08 | 7.59 | $7.65 | — |
| 2024-03-07 | 7.58 | $7.77 | — |
| 2024-03-06 | 7.56 | $7.66 | — |
| 2024-03-05 | 7.54 | $7.54 | — |
| 2024-03-04 | 7.53 | $7.71 | — |
| 2024-03-01 | 7.51 | $7.70 | — |
| 2024-02-29 | 7.48 | $7.60 | — |
| 2024-02-28 | 7.46 | $7.51 | — |
| 2024-02-27 | 7.45 | $7.57 | — |
| 2024-02-26 | 7.43 | $7.57 | — |
| 2024-02-23 | 7.41 | $7.53 | — |
| 2024-02-22 | 7.40 | $7.54 | — |
| 2024-02-21 | 7.38 | $7.31 | — |
| 2024-02-20 | 7.38 | $7.40 | — |
| 2024-02-16 | 7.37 | $7.52 | — |
| 2024-02-15 | 7.35 | $7.57 | — |
| 2024-02-14 | 7.33 | $7.51 | — |
| 2024-02-13 | 7.30 | $7.32 | — |
| 2024-02-12 | 7.30 | $7.50 | — |
| 2024-02-09 | 7.27 | $7.50 | — |
| 2024-02-08 | 7.24 | $7.36 | — |
| 2024-02-07 | 7.22 | $7.30 | — |
| 2024-02-06 | 7.21 | $7.22 | — |
| 2024-02-05 | 7.21 | $7.19 | — |
| 2024-02-02 | 7.20 | $7.22 | — |
| 2024-02-01 | 7.19 | $7.18 | — |
| 2024-01-31 | 7.19 | $7.13 | — |
| 2024-01-30 | 7.18 | $7.26 | — |
| 2024-01-29 | 7.17 | $7.31 | — |
| 2024-01-26 | 7.15 | $7.23 | — |
| 2024-01-25 | 7.13 | $7.30 | — |
| 2024-01-24 | 7.11 | $7.34 | — |
| 2024-01-23 | 7.09 | $7.33 | — |
| 2024-01-22 | 7.07 | $7.32 | — |
| 2024-01-19 | 7.05 | $7.24 | — |
| 2024-01-18 | 7.03 | $7.10 | — |
| 2024-01-17 | 7.03 | $6.96 | — |
| 2024-01-16 | 7.05 | $7.02 | — |
| 2024-01-12 | 7.06 | $7.04 | — |
| 2024-01-11 | 7.07 | $7.04 | — |
| 2024-01-10 | 7.09 | $7.02 | — |
| 2024-01-09 | 7.10 | $6.98 | — |
| 2024-01-08 | 7.12 | $6.99 | — |
| 2024-01-05 | 7.13 | $6.82 | — |
| 2024-01-04 | 7.17 | $6.83 | — |
| 2024-01-03 | 7.20 | $6.84 | — |
| 2024-01-02 | 7.23 | $6.98 | — |
| 2023-12-29 | 7.25 | $7.13 | — |
| 2023-12-28 | 7.25 | $7.20 | — |
| 2023-12-27 | 7.24 | $7.21 | — |
| 2023-12-26 | 7.23 | $7.48 | — |
| 2023-12-22 | 7.19 | $7.42 | — |
| 2023-12-21 | 7.16 | $7.38 | — |
| 2023-12-20 | 7.12 | $7.25 | — |
| 2023-12-19 | 7.10 | $7.41 | — |
| 2023-12-18 | 7.05 | $7.33 | — |
| 2023-12-15 | 7.01 | $7.34 | — |
| 2023-12-14 | 6.97 | $7.35 | — |
| 2023-12-13 | 6.92 | $7.20 | — |
| 2023-12-12 | 6.89 | $7.08 | — |
| 2023-12-11 | 6.86 | $7.05 | — |
| 2023-12-08 | 6.84 | $6.94 | — |
| 2023-12-07 | 6.82 | $6.93 | — |
| 2023-12-06 | 6.80 | $6.86 | — |
| 2023-12-05 | 6.78 | $6.88 | — |
| 2023-12-04 | 6.76 | $6.95 | — |
| 2023-12-01 | 6.73 | $6.93 | — |
| 2023-11-30 | 6.70 | $6.83 | — |
| 2023-11-29 | 6.67 | $6.81 | — |
| 2023-11-28 | 6.64 | $6.74 | — |
| 2023-11-27 | 6.62 | $6.77 | — |
| 2023-11-24 | 6.59 | $6.78 | — |
| 2023-11-22 | 6.56 | $6.76 | — |
| 2023-11-21 | 6.52 | $6.73 | — |
| 2023-11-20 | 6.49 | $6.80 | — |
| 2023-11-17 | 6.44 | $6.72 | — |
| 2023-11-16 | 6.40 | $6.68 | — |
| 2023-11-15 | 6.37 | $6.69 | — |
| 2023-11-14 | 6.33 | $6.68 | — |
| 2023-11-13 | 6.29 | $6.44 | — |
| 2023-11-10 | 6.28 | $6.45 | — |
| 2023-11-09 | 6.26 | $6.29 | — |
| 2023-11-08 | 6.26 | $6.39 | — |
| 2023-11-07 | 6.26 | $6.38 | — |
| 2023-11-06 | 6.25 | $6.34 | — |
| 2023-11-03 | 6.25 | $6.36 | — |
| 2023-11-02 | 6.25 | $6.30 | — |
| 2023-11-01 | 6.26 | $6.16 | — |
| 2023-10-31 | 6.28 | $6.11 | — |
| 2023-10-30 | 6.31 | $6.05 | — |
| 2023-10-27 | 6.35 | $6.04 | — |
| 2023-10-26 | 6.39 | $6.08 | — |
| 2023-10-25 | 6.43 | $6.09 | — |
| 2023-10-24 | 6.47 | $6.24 | — |
| 2023-10-23 | 6.50 | $6.21 | — |
| 2023-10-20 | 6.53 | $6.26 | — |
| 2023-10-19 | 6.55 | $6.37 | — |
| 2023-10-18 | 6.57 | $6.48 | — |
| 2023-10-17 | 6.58 | $6.60 | — |
| 2023-10-16 | 6.58 | $6.61 | — |
| 2023-10-13 | 6.57 | $6.52 | — |
| 2023-10-12 | 6.58 | $6.63 | — |
| 2023-10-11 | 6.57 | $6.68 | — |
| 2023-10-10 | 6.56 | $6.67 | — |
| 2023-10-09 | 6.55 | $6.62 | — |
| 2023-10-06 | 6.55 | $6.62 | — |
| 2023-10-05 | 6.55 | $6.53 | — |
| 2023-10-04 | 6.56 | $6.54 | — |
| 2023-10-03 | 6.57 | $6.47 | — |
| 2023-10-02 | 6.59 | $6.56 | — |
| 2023-09-29 | 6.60 | $6.56 | — |
| 2023-09-28 | 6.61 | $6.55 | — |
| 2023-09-27 | 6.63 | $6.46 | — |
| 2023-09-26 | 6.66 | $6.42 | — |
| 2023-09-25 | 6.69 | $6.51 | — |
| 2023-09-22 | 6.72 | $6.48 | — |
| 2023-09-21 | 6.75 | $6.48 | — |
| 2023-09-20 | 6.78 | $6.59 | — |
| 2023-09-19 | 6.81 | $6.65 | — |
| 2023-09-18 | 6.83 | $6.68 | — |
| 2023-09-15 | 6.84 | $6.68 | — |
| 2023-09-14 | 6.86 | $6.80 | — |
| 2023-09-13 | 6.86 | $6.76 | — |
| 2023-09-12 | 6.87 | $6.77 | — |
| 2023-09-11 | 6.88 | $6.82 | — |
| 2023-09-08 | 6.88 | $6.80 | — |
| 2023-09-07 | 6.88 | $6.83 | — |
| 2023-09-06 | 6.89 | $6.97 | — |
| 2023-09-05 | 6.88 | $6.98 | — |
| 2023-09-01 | 6.87 | $7.02 | — |
| 2023-08-31 | 6.86 | $6.98 | — |
| 2023-08-30 | 6.85 | $6.96 | — |
| 2023-08-29 | 6.84 | $6.97 | — |
| 2023-08-28 | 6.84 | $6.85 | — |
| 2023-08-25 | 6.85 | $6.81 | — |
| 2023-08-24 | 6.87 | $6.75 | — |
| 2023-08-23 | 6.90 | $6.88 | — |
| 2023-08-22 | 6.92 | $6.77 | — |
| 2023-08-21 | 6.95 | $6.77 | — |
| 2023-08-18 | 6.98 | $6.68 | — |
| 2023-08-17 | 7.03 | $6.66 | — |
| 2023-08-16 | 7.08 | $6.73 | — |
| 2023-08-15 | 7.12 | $6.83 | — |
| 2023-08-14 | 7.17 | $6.94 | — |
| 2023-08-11 | 7.20 | $6.88 | — |
| 2023-08-10 | 7.24 | $6.97 | — |
| 2023-08-09 | 7.28 | $6.97 | — |
| 2023-08-08 | 7.32 | $7.04 | — |
| 2023-08-07 | 7.35 | $7.14 | — |
| 2023-08-04 | 7.37 | $7.09 | — |
| 2023-08-03 | 7.40 | $7.22 | — |
| 2023-08-02 | 7.42 | $7.30 | — |
| 2023-08-01 | 7.43 | $7.52 | — |
| 2023-07-31 | 7.42 | $7.53 | — |
| 2023-07-28 | 7.40 | $7.45 | — |
| 2023-07-27 | 7.40 | $7.34 | — |
| 2023-07-26 | 7.40 | $7.39 | — |
| 2023-07-25 | 7.39 | $7.41 | — |
| 2023-07-24 | 7.39 | $7.35 | — |
| 2023-07-21 | 7.39 | $7.36 | — |
| 2023-07-20 | 7.38 | $7.34 | — |
| 2023-07-19 | 7.38 | $7.53 | — |
| 2023-07-18 | 7.36 | $7.58 | — |
| 2023-07-17 | 7.33 | $7.58 | — |
| 2023-07-14 | 7.30 | $7.47 | — |
| 2023-07-13 | 7.28 | $7.48 | — |
| 2023-07-12 | 7.26 | $7.37 | — |
| 2023-07-11 | 7.24 | $7.29 | — |
| 2023-07-10 | 7.24 | $7.27 | — |
| 2023-07-07 | 7.23 | $7.18 | — |
| 2023-07-06 | 7.24 | $7.18 | — |
| 2023-07-05 | 7.24 | $7.26 | — |
| 2023-07-03 | 7.23 | $7.38 | — |
| 2023-06-30 | 7.21 | $7.37 | — |
| 2023-06-29 | 7.20 | $7.29 | — |
| 2023-06-28 | 7.18 | $7.23 | — |
| 2023-06-27 | 7.17 | $7.25 | — |
| 2023-06-26 | 7.16 | $7.09 | — |
| 2023-06-23 | 7.16 | $7.07 | — |
| 2023-06-22 | 7.16 | $7.17 | — |
| 2023-06-21 | 7.15 | $7.14 | — |
| 2023-06-20 | 7.14 | $7.23 | — |
| 2023-06-16 | 7.12 | $7.27 | — |
| 2023-06-15 | 7.09 | $7.29 | — |
| 2023-06-14 | 7.06 | $7.28 | — |
| 2023-06-13 | 7.02 | $7.28 | — |
| 2023-06-12 | 6.99 | $7.25 | — |
| 2023-06-09 | 6.95 | $7.13 | — |
| 2023-06-08 | 6.92 | $7.14 | — |
| 2023-06-07 | 6.88 | $7.09 | — |
| 2023-06-06 | 6.85 | $7.06 | — |
| 2023-06-05 | 6.82 | $6.97 | — |
| 2023-06-02 | 6.80 | $7.04 | — |
| 2023-06-01 | 6.76 | $6.94 | — |
| 2023-05-31 | 6.73 | $6.88 | — |
| 2023-05-30 | 6.71 | $6.98 | — |
| 2023-05-26 | 6.68 | $6.97 | — |
| 2023-05-25 | 6.64 | $6.78 | — |
| 2023-05-24 | 6.62 | $6.63 | — |
| 2023-05-23 | 6.62 | $6.69 | — |
| 2023-05-22 | 6.61 | $6.78 | — |
| 2023-05-19 | 6.58 | $6.75 | — |
| 2023-05-18 | 6.57 | $6.78 | — |
| 2023-05-17 | 6.54 | $6.68 | — |
| 2023-05-16 | 6.53 | $6.58 | — |
| 2023-05-15 | 6.53 | $6.60 | — |
| 2023-05-12 | 6.53 | $6.50 | — |
| 2023-05-11 | 6.54 | $6.51 | — |
| 2023-05-10 | 6.54 | $6.53 | — |
| 2023-05-09 | 6.55 | $6.45 | — |
| 2023-05-08 | 6.57 | $6.54 | — |
| 2023-05-05 | 6.58 | $6.55 | — |
| 2023-05-04 | 6.59 | $6.43 | — |
| 2023-05-03 | 6.61 | $6.48 | — |
| 2023-05-02 | 6.63 | $6.52 | — |
| 2023-05-01 | 6.65 | $6.58 | — |
| 2023-04-28 | 6.66 | $6.58 | — |
| 2023-04-27 | 6.68 | $6.52 | — |
| 2023-04-26 | 6.70 | $6.42 | — |
| 2023-04-25 | 6.73 | $6.49 | — |
| 2023-04-24 | 6.76 | $6.66 | — |
| 2023-04-21 | 6.78 | $6.69 | — |
| 2023-04-20 | 6.79 | $6.71 | — |
| 2023-04-19 | 6.80 | $6.73 | — |
| 2023-04-18 | 6.80 | $6.76 | — |
| 2023-04-17 | 6.81 | $6.78 | — |
| 2023-04-14 | 6.81 | $6.76 | — |
| 2023-04-13 | 6.82 | $6.80 | — |
| 2023-04-12 | 6.82 | $6.70 | — |
| 2023-04-11 | 6.83 | $6.79 | — |
| 2023-04-10 | 6.83 | $6.81 | — |
| 2023-04-06 | 6.83 | $6.75 | — |
| 2023-04-05 | 6.83 | $6.76 | — |
| 2023-04-04 | 6.84 | $6.86 | — |
| 2023-04-03 | 6.83 | $6.97 | — |
| 2023-03-31 | 6.81 | $7.04 | — |
| 2023-03-30 | 6.79 | $6.93 | — |
| 2023-03-29 | 6.77 | $6.88 | — |
| 2023-03-28 | 6.76 | $6.73 | — |
| 2023-03-27 | 6.77 | $6.79 | — |
| 2023-03-24 | 6.77 | $6.79 | — |
| 2023-03-23 | 6.77 | $6.82 | — |
| 2023-03-22 | 6.76 | $6.75 | — |
| 2023-03-21 | 6.77 | $6.87 | — |
| 2023-03-20 | 6.76 | $6.77 | — |
| 2023-03-17 | 6.76 | $6.71 | — |
| 2023-03-16 | 6.77 | $6.79 | — |
| 2023-03-15 | 6.77 | $6.66 | — |
| 2023-03-14 | 6.79 | $6.74 | — |
| 2023-03-13 | 6.80 | $6.59 | — |
| 2023-03-10 | 6.83 | $6.60 | — |
| 2023-03-09 | 6.86 | $6.75 | — |
| 2023-03-08 | 6.88 | $6.87 | — |
| 2023-03-07 | 6.88 | $6.80 | — |
| 2023-03-06 | 6.90 | $6.87 | — |
| 2023-03-03 | 6.91 | $6.93 | — |
| 2023-03-02 | 6.91 | $6.86 | — |
| 2023-03-01 | 6.92 | $6.82 | — |
| 2023-02-28 | 6.94 | $6.84 | — |
| 2023-02-27 | 6.95 | $6.83 | — |
| 2023-02-24 | 6.97 | $6.78 | — |
| 2023-02-23 | 6.99 | $6.87 | — |
| 2023-02-22 | 7.00 | $6.80 | — |
| 2023-02-21 | 7.01 | $6.78 | — |
| 2023-02-17 | 7.03 | $6.98 | — |
| 2023-02-16 | 7.03 | $7.02 | — |
| 2023-02-15 | 7.02 | $7.16 | — |
| 2023-02-14 | 7.00 | $7.09 | — |
| 2023-02-13 | 6.98 | $7.08 | — |
| 2023-02-10 | 6.96 | $6.98 | — |
| 2023-02-09 | 6.94 | $7.02 | — |
| 2023-02-08 | 6.92 | $7.07 | — |
| 2023-02-07 | 6.90 | $7.17 | — |
| 2023-02-06 | 6.86 | $7.03 | — |
| 2023-02-03 | 6.83 | $7.13 | — |
| 2023-02-02 | 6.78 | $7.23 | — |
| 2023-02-01 | 6.72 | $7.06 | — |
| 2023-01-31 | 6.68 | $6.85 | — |
| 2023-01-30 | 6.65 | $6.71 | — |
| 2023-01-27 | 6.63 | $6.83 | — |
| 2023-01-26 | 6.60 | $6.86 | — |
| 2023-01-25 | 6.56 | $6.74 | — |
| 2023-01-24 | 6.54 | $6.74 | — |
| 2023-01-23 | 6.51 | $6.77 | — |
| 2023-01-20 | 6.47 | $6.59 | — |
| 2023-01-19 | 6.46 | $6.45 | — |
| 2023-01-18 | 6.45 | $6.59 | — |
| 2023-01-17 | 6.44 | $6.66 | — |
| 2023-01-13 | 6.41 | $6.65 | — |
| 2023-01-12 | 6.39 | $6.62 | — |
| 2023-01-11 | 6.37 | $6.55 | — |
| 2023-01-10 | 6.36 | $6.48 | — |
| 2023-01-09 | 6.36 | $6.45 | — |
| 2023-01-06 | 6.36 | $6.37 | — |
| 2023-01-05 | 6.37 | $6.18 | — |
| 2023-01-04 | 6.40 | $6.31 | — |
| 2023-01-03 | 6.42 | $6.23 | — |
| 2022-12-30 | 6.45 | $6.28 | — |
| 2022-12-29 | 6.48 | $6.29 | — |
| 2022-12-28 | 6.52 | $6.12 | — |
| 2022-12-27 | 6.57 | $6.22 | — |
| 2022-12-23 | 6.61 | $6.39 | — |
| 2022-12-22 | 6.64 | $6.40 | — |
| 2022-12-21 | 6.67 | $6.56 | — |
| 2022-12-20 | 6.68 | $6.44 | — |
| 2022-12-19 | 6.71 | $6.45 | — |
| 2022-12-16 | 6.73 | $6.56 | — |
| 2022-12-15 | 6.75 | $6.64 | — |
| 2022-12-14 | 6.76 | $6.83 | — |
| 2022-12-13 | 6.76 | $6.88 | — |
| 2022-12-12 | 6.74 | $6.78 | — |
| 2022-12-09 | 6.74 | $6.69 | — |
| 2022-12-08 | 6.74 | $6.76 | — |
| 2022-12-07 | 6.74 | $6.64 | — |
| 2022-12-06 | 6.74 | $6.63 | — |
| 2022-12-05 | 6.75 | $6.76 | — |
| 2022-12-02 | 6.74 | $6.87 | — |
| 2022-12-01 | 6.71 | $6.88 | — |
| 2022-11-30 | 6.69 | $6.89 | — |
| 2022-11-29 | 6.65 | $6.60 | — |
| 2022-11-28 | 6.65 | $6.66 | — |
| 2022-11-25 | 6.64 | $6.78 | — |
| 2022-11-23 | 6.61 | $6.81 | — |
| 2022-11-22 | 6.58 | $6.75 | — |
| 2022-11-21 | 6.56 | $6.65 | — |
| 2022-11-18 | 6.54 | $6.76 | — |
| 2022-11-17 | 6.51 | $6.69 | — |
| 2022-11-16 | 6.48 | $6.69 | — |
| 2022-11-15 | 6.45 | $6.85 | — |
| 2022-11-14 | 6.40 | $6.70 | — |
| 2022-11-11 | 6.36 | $6.76 | — |
| 2022-11-10 | 6.31 | $6.66 | — |
| 2022-11-09 | 6.27 | $6.19 | — |
| 2022-11-08 | 6.27 | $6.35 | — |
| 2022-11-07 | 6.26 | $6.25 | — |
| 2022-11-04 | 6.25 | $6.21 | — |
| 2022-11-03 | 6.25 | $6.13 | — |
| 2022-11-02 | 6.25 | $6.26 | — |
| 2022-11-01 | 6.25 | $6.45 | — |
| 2022-10-31 | 6.23 | $6.44 | — |
| 2022-10-28 | 6.20 | $6.50 | — |
| 2022-10-27 | 6.17 | $6.33 | — |
| 2022-10-26 | 6.16 | $6.37 | — |
| 2022-10-25 | 6.14 | $6.36 | — |
| 2022-10-24 | 6.12 | $6.20 | — |
| 2022-10-21 | 6.12 | $6.18 | — |
| 2022-10-20 | 6.12 | $6.04 | — |
| 2022-10-19 | 6.13 | $6.05 | — |
| 2022-10-18 | 6.15 | $6.09 | — |
| 2022-10-17 | 6.16 | $6.02 | — |
| 2022-10-14 | 6.19 | $5.90 | — |
| 2022-10-13 | 6.22 | $6.06 | — |
| 2022-10-12 | 6.25 | $5.93 | — |
| 2022-10-11 | 6.29 | $5.99 | — |
| 2022-10-10 | 6.33 | $6.12 | — |
| 2022-10-07 | 6.35 | $6.24 | — |
| 2022-10-06 | 6.37 | $6.47 | — |
| 2022-10-05 | 6.37 | $6.51 | — |
| 2022-10-04 | 6.37 | $6.48 | — |
| 2022-10-03 | 6.37 | $6.26 | — |
| 2022-09-30 | 6.39 | $6.12 | — |
| 2022-09-29 | 6.43 | $6.21 | — |
| 2022-09-28 | 6.46 | $6.34 | — |
| 2022-09-27 | 6.48 | $6.23 | — |
| 2022-09-26 | 6.51 | $6.17 | — |
| 2022-09-23 | 6.56 | $6.25 | — |
| 2022-09-22 | 6.60 | $6.35 | — |
| 2022-09-21 | 6.63 | $6.47 | — |
| 2022-09-20 | 6.66 | $6.51 | — |
| 2022-09-19 | 6.68 | $6.58 | — |
| 2022-09-16 | 6.70 | $6.53 | — |
| 2022-09-15 | 6.73 | $6.57 | — |
| 2022-09-14 | 6.76 | $6.65 | — |
| 2022-09-13 | 6.78 | $6.61 | — |
| 2022-09-12 | 6.81 | $6.88 | — |
| 2022-09-09 | 6.82 | $6.82 | — |
| 2022-09-08 | 6.84 | $6.71 | — |
| 2022-09-07 | 6.86 | $6.66 | — |
| 2022-09-06 | 6.90 | $6.53 | — |
| 2022-09-02 | 6.95 | $6.55 | — |
| 2022-09-01 | 7.00 | $6.60 | — |
| 2022-08-31 | 7.05 | $6.70 | — |
| 2022-08-30 | 7.09 | $6.79 | — |
| 2022-08-29 | 7.13 | $6.87 | — |
| 2022-08-26 | 7.16 | $6.93 | — |
| 2022-08-25 | 7.19 | $7.18 | — |
| 2022-08-24 | 7.19 | $7.04 | — |
| 2022-08-23 | 7.20 | $7.01 | — |
| 2022-08-22 | 7.22 | $6.99 | — |
| 2022-08-19 | 7.24 | $7.19 | — |
| 2022-08-18 | 7.23 | $7.33 | — |
| 2022-08-17 | 7.21 | $7.24 | — |
| 2022-08-16 | 7.20 | $7.35 | — |
| 2022-08-15 | 7.18 | $7.38 | — |
| 2022-08-12 | 7.14 | $7.35 | — |
| 2022-08-11 | 7.11 | $7.23 | — |
| 2022-08-10 | 7.08 | $7.23 | — |
| 2022-08-09 | 7.05 | $7.02 | — |
| 2022-08-08 | 7.03 | $7.19 | — |
| 2022-08-05 | 7.00 | $7.24 | — |
| 2022-08-04 | 6.95 | $7.25 | — |
| 2022-08-03 | 6.90 | $7.28 | — |
| 2022-08-02 | 6.85 | $7.18 | — |
| 2022-08-01 | 6.80 | $7.18 | — |
| 2022-07-29 | 6.74 | $7.16 | — |
| 2022-07-28 | 6.68 | $7.06 | — |
| 2022-07-27 | 6.63 | $6.98 | — |
| 2022-07-26 | 6.58 | $6.75 | — |
| 2022-07-25 | 6.55 | $6.81 | — |
| 2022-07-22 | 6.52 | $6.84 | — |
| 2022-07-21 | 6.48 | $6.94 | — |
| 2022-07-20 | 6.42 | $6.81 | — |
| 2022-07-19 | 6.38 | $6.66 | — |
| 2022-07-18 | 6.35 | $6.43 | — |
| 2022-07-15 | 6.34 | $6.47 | — |
| 2022-07-14 | 6.33 | $6.34 | — |
| 2022-07-13 | 6.32 | $6.29 | — |
| 2022-07-12 | 6.33 | $6.29 | — |
| 2022-07-11 | 6.33 | $6.33 | — |
| 2022-07-08 | 6.33 | $6.46 | — |
| 2022-07-07 | 6.32 | $6.43 | — |
| 2022-07-06 | 6.32 | $6.25 | — |
| 2022-07-05 | 6.34 | $6.24 | — |
| 2022-07-01 | 6.37 | $6.19 | — |
| 2022-06-30 | 6.40 | $6.29 | — |
| 2022-06-29 | 6.43 | $6.31 | — |
| 2022-06-28 | 6.45 | $6.36 | — |
| 2022-06-27 | 6.48 | $6.53 | — |
| 2022-06-24 | 6.49 | $6.50 | — |
| 2022-06-23 | 6.50 | $6.29 | — |
| 2022-06-22 | 6.54 | $6.25 | — |
| 2022-06-21 | 6.58 | $6.29 | — |
| 2022-06-17 | 6.62 | $6.15 | — |
| 2022-06-16 | 6.67 | $6.09 | — |
| 2022-06-15 | 6.73 | $6.42 | — |
| 2022-06-14 | 6.76 | $6.32 | — |
| 2022-06-13 | 6.81 | $6.32 | — |
| 2022-06-10 | 6.85 | $6.62 | — |
| 2022-06-09 | 6.87 | $6.83 | — |
| 2022-06-08 | 6.86 | $6.97 | — |
| 2022-06-07 | 6.84 | $7.07 | — |
| 2022-06-06 | 6.81 | $7.01 | — |
| 2022-06-03 | 6.78 | $6.98 | — |
| 2022-06-02 | 6.75 | $7.13 | — |
| 2022-06-01 | 6.71 | $6.88 | — |
| 2022-05-31 | 6.70 | $6.93 | — |
| 2022-05-27 | 6.68 | $7.00 | — |
| 2022-05-26 | 6.66 | $6.77 | — |
| 2022-05-25 | 6.65 | $6.59 | — |
| 2022-05-24 | 6.67 | $6.50 | — |
| 2022-05-23 | 6.70 | $6.63 | — |
| 2022-05-20 | 6.71 | $6.58 | — |
| 2022-05-19 | 6.74 | $6.58 | — |
| 2022-05-18 | 6.76 | $6.59 | — |
| 2022-05-17 | 6.79 | $6.85 | — |
| 2022-05-16 | 6.80 | $6.63 | — |
| 2022-05-13 | 6.83 | $6.71 | — |
| 2022-05-12 | 6.86 | $6.45 | — |
| 2022-05-11 | 6.91 | $6.42 | — |
| 2022-05-10 | 6.98 | $6.63 | — |
| 2022-05-09 | 7.02 | $6.54 | — |
| 2022-05-06 | 7.08 | $6.85 | — |
| 2022-05-05 | 7.11 | $7.00 | — |
| 2022-05-04 | 7.13 | $7.31 | — |
| 2022-05-03 | 7.12 | $7.07 | — |
| 2022-05-02 | 7.14 | $7.02 | — |
| 2022-04-29 | 7.17 | $6.89 | — |
| 2022-04-28 | 7.21 | $7.12 | — |
| 2022-04-27 | 7.24 | $6.84 | — |
| 2022-04-26 | 7.29 | $6.90 | — |
| 2022-04-25 | 7.35 | $7.17 | — |
| 2022-04-22 | 7.39 | $7.03 | — |
| 2022-04-21 | 7.44 | $7.20 | — |
| 2022-04-20 | 7.47 | $7.36 | — |
| 2022-04-19 | 7.50 | $7.41 | — |
| 2022-04-18 | 7.52 | $7.28 | — |
| 2022-04-14 | 7.56 | $7.24 | — |
| 2022-04-13 | 7.60 | $7.40 | — |
| 2022-04-12 | 7.63 | $7.28 | — |
| 2022-04-11 | 7.67 | $7.26 | — |
| 2022-04-08 | 7.71 | $7.38 | — |
| 2022-04-07 | 7.73 | $7.52 | — |
| 2022-04-06 | 7.75 | $7.48 | — |
| 2022-04-05 | 7.76 | $7.64 | — |
| 2022-04-04 | 7.76 | $7.88 | — |
| 2022-04-01 | 7.74 | $7.74 | — |
| 2022-03-31 | 7.72 | $7.78 | — |
| 2022-03-30 | 7.70 | $7.86 | — |
| 2022-03-29 | 7.68 | $8.07 | — |
| 2022-03-28 | 7.63 | $7.90 | — |
| 2022-03-25 | 7.59 | $7.86 | — |
| 2022-03-24 | 7.56 | $7.87 | — |
| 2022-03-23 | 7.53 | $7.71 | — |
| 2022-03-22 | 7.51 | $7.85 | — |
| 2022-03-21 | 7.47 | $7.73 | — |
| 2022-03-18 | 7.45 | $7.79 | — |
| 2022-03-17 | 7.42 | $7.63 | — |
| 2022-03-16 | 7.40 | $7.56 | — |
| 2022-03-15 | 7.40 | $7.26 | — |
| 2022-03-14 | 7.42 | $7.05 | — |
| 2022-03-11 | 7.47 | $7.22 | — |
| 2022-03-10 | 7.50 | $7.36 | — |
| 2022-03-09 | 7.52 | $7.47 | — |
| 2022-03-08 | 7.53 | $7.22 | — |
| 2022-03-07 | 7.57 | $7.15 | — |
| 2022-03-04 | 7.62 | $7.43 | — |
| 2022-03-03 | 7.64 | $7.60 | — |
| 2022-03-02 | 7.65 | $7.74 | — |
| 2022-03-01 | 7.65 | $7.58 | — |
| 2022-02-28 | 7.66 | $7.80 | — |
| 2022-02-25 | 7.65 | $7.72 | — |
| 2022-02-24 | 7.65 | $7.59 | — |
| 2022-02-23 | 7.66 | $7.27 | — |
| 2022-02-22 | 7.70 | $7.41 | — |
| 2022-02-18 | 7.73 | $7.52 | — |
| 2022-02-17 | 7.75 | $7.64 | — |
| 2022-02-16 | 7.76 | $7.87 | — |
| 2022-02-15 | 7.74 | $7.85 | — |
| 2022-02-14 | 7.73 | $7.56 | — |
| 2022-02-11 | 7.76 | $7.57 | — |
| 2022-02-10 | 7.78 | $7.85 | — |
| 2022-02-09 | 7.78 | $8.03 | — |
| 2022-02-08 | 7.77 | $7.80 | — |
| 2022-02-07 | 7.78 | $7.66 | — |
| 2022-02-04 | 7.81 | $7.71 | — |
| 2022-02-03 | 7.83 | $7.64 | — |
| 2022-02-02 | 7.87 | $7.91 | — |
| 2022-02-01 | 7.88 | $7.95 | — |
| 2022-01-31 | 7.90 | $7.93 | — |
| 2022-01-28 | 7.92 | $7.58 | — |
| 2022-01-27 | 7.98 | $7.38 | — |
| 2022-01-26 | 8.06 | $7.58 | — |
| 2022-01-25 | 8.14 | $7.55 | — |
| 2022-01-24 | 8.22 | $7.83 | — |
| 2022-01-21 | 8.29 | $7.66 | — |
| 2022-01-20 | 8.38 | $7.83 | — |
| 2022-01-19 | 8.46 | $7.94 | — |
| 2022-01-18 | 8.53 | $8.07 | — |
| 2022-01-14 | 8.61 | $8.38 | — |
| 2022-01-13 | 8.65 | $8.30 | — |
| 2022-01-12 | 8.71 | $8.48 | — |
| 2022-01-11 | 8.76 | $8.46 | — |
| 2022-01-10 | 8.81 | $8.27 | — |
| 2022-01-07 | 8.89 | $8.30 | — |
| 2022-01-06 | 8.98 | $8.49 | — |
| 2022-01-05 | 9.05 | $8.43 | — |
| 2022-01-04 | 9.13 | $8.80 | — |
| 2022-01-03 | 9.18 | $8.93 | — |
| 2021-12-31 | 9.22 | $8.80 | — |
| 2021-12-30 | 9.28 | $8.82 | — |
| 2021-12-29 | 9.33 | $8.86 | — |
| 2021-12-28 | 9.38 | $8.82 | — |
| 2021-12-27 | 9.44 | $8.89 | — |
| 2021-12-23 | 9.50 | $9.68 | — |
| 2021-12-22 | 9.48 | $9.59 | — |
| 2021-12-21 | 9.47 | $9.50 | — |
| 2021-12-20 | 9.47 | $9.23 | — |
| 2021-12-17 | 9.50 | $9.35 | — |
| 2021-12-16 | 9.51 | $9.30 | — |
| 2021-12-15 | 9.54 | $9.67 | — |
| 2021-12-14 | 9.53 | $9.39 | — |
| 2021-12-13 | 9.54 | $9.51 | — |
| 2021-12-10 | 9.55 | $9.70 | — |
| 2021-12-09 | 9.54 | $9.66 | — |
| 2021-12-08 | 9.53 | $9.84 | — |
| 2021-12-07 | 9.50 | $9.72 | — |
| 2021-12-06 | 9.49 | $9.28 | — |
| 2021-12-03 | 9.52 | $9.23 | — |
| 2021-12-02 | 9.56 | $9.37 | — |
| 2021-12-01 | 9.58 | $9.30 | — |
| 2021-11-30 | 9.61 | $9.41 | — |
| 2021-11-29 | 9.63 | $9.56 | — |
| 2021-11-26 | 9.64 | $9.36 | — |
| 2021-11-24 | 9.67 | $9.63 | — |
| 2021-11-23 | 9.67 | $9.59 | — |
| 2021-11-22 | 9.67 | $9.65 | — |
| 2021-11-19 | 9.66 | $9.73 | — |
| 2021-11-18 | 9.64 | $9.72 | — |
| 2021-11-17 | 9.62 | $9.74 | — |
| 2021-11-16 | 9.60 | $9.79 | — |
| 2021-11-15 | 9.57 | $9.67 | — |
| 2021-11-12 | 9.55 | $9.67 | — |
| 2021-11-11 | 9.52 | $9.61 | — |
| 2021-11-10 | 9.50 | $9.50 | — |
| 2021-11-09 | 9.48 | $9.70 | — |
| 2021-11-08 | 9.44 | $9.77 | — |
| 2021-11-05 | 9.39 | $9.71 | — |
| 2021-11-04 | 9.34 | $9.71 | — |
| 2021-11-03 | 9.29 | $9.62 | — |
| 2021-11-02 | 9.24 | $9.54 | — |
| 2021-11-01 | 9.20 | $9.59 | — |
| 2021-10-29 | 9.14 | $9.43 | — |
| 2021-10-28 | 9.10 | $9.39 | — |
| 2021-10-27 | 9.06 | $9.21 | — |
| 2021-10-26 | 9.03 | $9.19 | — |
| 2021-10-25 | 9.01 | $9.24 | — |
| 2021-10-22 | 8.98 | $9.13 | — |
| 2021-10-21 | 8.96 | $9.20 | — |
| 2021-10-20 | 8.94 | $9.16 | — |
| 2021-10-19 | 8.92 | $9.19 | — |
| 2021-10-18 | 8.89 | $9.09 | — |
| 2021-10-15 | 8.87 | $9.01 | — |
| 2021-10-14 | 8.87 | $9.03 | — |
| 2021-10-13 | 8.86 | $8.84 | — |
| 2021-10-12 | 8.87 | $8.78 | — |
| 2021-10-11 | 8.89 | $8.76 | — |
| 2021-10-08 | 8.91 | $8.78 | — |
| 2021-10-07 | 8.93 | $8.87 | — |
| 2021-10-06 | 8.95 | $8.74 | — |
| 2021-10-05 | 8.98 | $8.73 | — |
| 2021-10-04 | 9.01 | $8.65 | — |
| 2021-10-01 | 9.06 | $8.89 | — |
| 2021-09-30 | 9.08 | $8.82 | — |
| 2021-09-29 | 9.12 | $8.84 | — |
| 2021-09-28 | 9.15 | $8.92 | — |
| 2021-09-27 | 9.18 | $9.18 | — |
| 2021-09-24 | 9.18 | $9.22 | — |
| 2021-09-23 | 9.18 | $9.25 | — |
| 2021-09-22 | 9.17 | $9.11 | — |
| 2021-09-21 | 9.17 | $8.95 | — |
| 2021-09-20 | 9.19 | $8.97 | — |
| 2021-09-17 | 9.20 | $9.17 | — |
| 2021-09-16 | 9.20 | $9.24 | — |
| 2021-09-15 | 9.18 | $9.25 | — |
| 2021-09-14 | 9.16 | $9.18 | — |
| 2021-09-13 | 9.14 | $9.21 | — |
| 2021-09-10 | 9.12 | $9.22 | — |
| 2021-09-09 | 9.09 | $9.28 | — |
| 2021-09-08 | 9.06 | $9.23 | — |
| 2021-09-07 | 9.03 | $9.32 | — |
| 2021-09-03 | 8.99 | $9.33 | — |
| 2021-09-02 | 8.95 | $9.29 | — |
| 2021-09-01 | 8.91 | $9.25 | — |
| 2021-08-31 | 8.87 | $9.15 | — |
| 2021-08-30 | 8.83 | $9.19 | — |
| 2021-08-27 | 8.79 | $9.11 | — |
| 2021-08-26 | 8.76 | $8.90 | — |
| 2021-08-25 | 8.75 | $8.93 | — |
| 2021-08-24 | 8.73 | $8.85 | — |
| 2021-08-23 | 8.71 | $8.75 | — |
| 2021-08-20 | 8.71 | $8.61 | — |
| 2021-08-19 | 8.71 | $8.51 | — |
| 2021-08-18 | 8.73 | $8.56 | — |
| 2021-08-17 | 8.74 | $8.59 | — |
| 2021-08-16 | 8.75 | $8.76 | — |
| 2021-08-13 | 8.74 | $8.79 | — |
| 2021-08-12 | 8.72 | $8.79 | — |
| 2021-08-11 | 8.71 | $8.83 | — |
| 2021-08-10 | 8.68 | $8.86 | — |
| 2021-08-09 | 8.66 | $8.92 | — |
| 2021-08-06 | 8.62 | $8.89 | — |
| 2021-08-05 | 8.59 | $8.83 | — |
| 2021-08-04 | 8.56 | $8.75 | — |
| 2021-08-03 | 8.53 | $8.74 | — |
| 2021-08-02 | 8.51 | $8.64 | — |
| 2021-07-30 | 8.50 | $8.64 | — |
| 2021-07-29 | 8.48 | $8.57 | — |
| 2021-07-28 | 8.48 | $8.56 | — |
| 2021-07-27 | 8.47 | $8.41 | — |
| 2021-07-26 | 8.48 | $8.53 | — |
| 2021-07-23 | 8.48 | $8.58 | — |
| 2021-07-22 | 8.48 | $8.52 | — |
| 2021-07-21 | 8.48 | $8.54 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.46
2026-07-17
Close Price
$10.94
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.98
Average
7.75
Maximum
12.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.46 | $10.94 | — |
| 2026-07-16 | 11.56 | $11.09 | — |
| 2026-07-15 | 11.65 | $11.40 | — |
| 2026-07-14 | 11.69 | $11.56 | — |
| 2026-07-13 | 11.70 | $11.30 | — |
| 2026-07-10 | 11.77 | $11.65 | — |
| 2026-07-09 | 11.77 | $11.61 | — |
| 2026-07-08 | 11.78 | $11.29 | — |
| 2026-07-07 | 11.86 | $11.22 | — |
| 2026-07-06 | 11.96 | $11.71 | — |
| 2026-07-02 | 11.98 | $11.53 | — |
| 2026-07-01 | 12.03 | $12.07 | — |
| 2026-06-30 | 11.97 | $12.38 | — |
| 2026-06-29 | 11.84 | $11.98 | — |
| 2026-06-26 | 11.77 | $11.56 | — |
| 2026-06-25 | 11.78 | $11.76 | — |
| 2026-06-24 | 11.74 | $11.55 | — |
| 2026-06-23 | 11.74 | $11.58 | — |
| 2026-06-22 | 11.73 | $11.99 | — |
| 2026-06-18 | 11.63 | $11.82 | — |
| 2026-06-17 | 11.55 | $11.46 | — |
| 2026-06-16 | 11.52 | $11.45 | — |
| 2026-06-15 | 11.50 | $11.70 | — |
| 2026-06-12 | 11.41 | $11.44 | — |
| 2026-06-11 | 11.37 | $11.28 | — |
| 2026-06-10 | 11.34 | $10.77 | — |
| 2026-06-09 | 11.42 | $11.00 | — |
| 2026-06-08 | 11.47 | $11.05 | — |
| 2026-06-05 | 11.50 | $10.83 | — |
| 2026-06-04 | 11.59 | $11.54 | — |
| 2026-06-03 | 11.53 | $11.67 | — |
| 2026-06-02 | 11.44 | $11.67 | — |
| 2026-06-01 | 11.33 | $11.42 | — |
| 2026-05-29 | 11.25 | $11.23 | — |
| 2026-05-28 | 11.19 | $11.22 | — |
| 2026-05-27 | 11.13 | $11.16 | — |
| 2026-05-26 | 11.06 | $11.35 | — |
| 2026-05-22 | 10.94 | $11.01 | — |
| 2026-05-21 | 10.87 | $10.81 | — |
| 2026-05-20 | 10.83 | $10.80 | — |
| 2026-05-19 | 10.78 | $10.50 | — |
| 2026-05-18 | 10.78 | $10.52 | — |
| 2026-05-15 | 10.78 | $10.59 | — |
| 2026-05-14 | 10.76 | $10.79 | — |
| 2026-05-13 | 10.69 | $10.66 | — |
| 2026-05-12 | 10.63 | $10.61 | — |
| 2026-05-11 | 10.57 | $10.80 | — |
| 2026-05-08 | 10.45 | $10.76 | — |
| 2026-05-07 | 10.33 | $10.59 | — |
| 2026-05-06 | 10.21 | $10.55 | — |
| 2026-05-05 | 10.09 | $10.26 | — |
| 2026-05-04 | 10.00 | $10.11 | — |
| 2026-05-01 | 9.93 | $10.10 | — |
| 2026-04-30 | 9.84 | $9.97 | — |
| 2026-04-29 | 9.77 | $9.88 | — |
| 2026-04-28 | 9.70 | $9.63 | — |
| 2026-04-27 | 9.67 | $9.82 | — |
| 2026-04-24 | 9.59 | $9.91 | — |
| 2026-04-23 | 9.48 | $9.59 | — |
| 2026-04-22 | 9.42 | $9.74 | — |
| 2026-04-21 | 9.32 | $9.64 | — |
| 2026-04-20 | 9.21 | $9.60 | — |
| 2026-04-17 | 9.10 | $9.50 | — |
| 2026-04-16 | 8.99 | $9.34 | — |
| 2026-04-15 | 8.89 | $9.25 | — |
| 2026-04-14 | 8.80 | $9.16 | — |
| 2026-04-13 | 8.71 | $9.06 | — |
| 2026-04-10 | 8.62 | $8.87 | — |
| 2026-04-09 | 8.57 | $8.87 | — |
| 2026-04-08 | 8.50 | $8.85 | — |
| 2026-04-07 | 8.42 | $8.63 | — |
| 2026-04-06 | 8.38 | $8.56 | — |
| 2026-04-02 | 8.35 | $8.47 | — |
| 2026-04-01 | 8.33 | $8.44 | — |
| 2026-03-31 | 8.32 | $8.34 | — |
| 2026-03-30 | 8.32 | $8.01 | — |
| 2026-03-27 | 8.40 | $8.13 | — |
| 2026-03-26 | 8.46 | $8.35 | — |
| 2026-03-25 | 8.49 | $8.57 | — |
| 2026-03-24 | 8.47 | $8.56 | — |
| 2026-03-23 | 8.46 | $8.56 | — |
| 2026-03-20 | 8.44 | $8.39 | — |
| 2026-03-19 | 8.46 | $8.55 | — |
| 2026-03-18 | 8.44 | $8.48 | — |
| 2026-03-17 | 8.44 | $8.52 | — |
| 2026-03-16 | 8.43 | $8.44 | — |
| 2026-03-13 | 8.44 | $8.32 | — |
| 2026-03-12 | 8.47 | $8.32 | — |
| 2026-03-11 | 8.51 | $8.51 | — |
| 2026-03-10 | 8.51 | $8.47 | — |
| 2026-03-09 | 8.52 | $8.50 | — |
| 2026-03-06 | 8.53 | $8.35 | — |
| 2026-03-05 | 8.58 | $8.53 | — |
| 2026-03-04 | 8.59 | $8.61 | — |
| 2026-03-03 | 8.58 | $8.46 | — |
| 2026-03-02 | 8.61 | $8.65 | — |
| 2026-02-27 | 8.60 | $8.58 | — |
| 2026-02-26 | 8.60 | $8.71 | — |
| 2026-02-25 | 8.58 | $8.76 | — |
| 2026-02-24 | 8.55 | $8.56 | — |
| 2026-02-23 | 8.55 | $8.42 | — |
| 2026-02-20 | 8.58 | $8.61 | — |
| 2026-02-19 | 8.57 | $8.57 | — |
| 2026-02-18 | 8.57 | $8.59 | — |
| 2026-02-17 | 8.57 | $8.52 | — |
| 2026-02-13 | 8.58 | $8.60 | — |
| 2026-02-12 | 8.58 | $8.56 | — |
| 2026-02-11 | 8.59 | $8.77 | — |
| 2026-02-10 | 8.55 | $8.63 | — |
| 2026-02-09 | 8.54 | $8.62 | — |
| 2026-02-06 | 8.53 | $8.50 | — |
| 2026-02-05 | 8.54 | $8.22 | — |
| 2026-02-04 | 8.61 | $8.24 | — |
| 2026-02-03 | 8.69 | $8.39 | — |
| 2026-02-02 | 8.76 | $8.62 | — |
| 2026-01-30 | 8.78 | $8.57 | — |
| 2026-01-29 | 8.82 | $8.89 | — |
| 2026-01-28 | 8.79 | $8.92 | — |
| 2026-01-27 | 8.75 | $8.89 | — |
| 2026-01-26 | 8.72 | $8.82 | — |
| 2026-01-23 | 8.69 | $8.73 | — |
| 2026-01-22 | 8.68 | $8.80 | — |
| 2026-01-21 | 8.65 | $8.77 | — |
| 2026-01-20 | 8.62 | $8.57 | — |
| 2026-01-16 | 8.63 | $8.72 | — |
| 2026-01-15 | 8.61 | $8.77 | — |
| 2026-01-14 | 8.57 | $8.60 | — |
| 2026-01-13 | 8.57 | $8.66 | — |
| 2026-01-12 | 8.55 | $8.69 | — |
| 2026-01-09 | 8.52 | $8.66 | — |
| 2026-01-08 | 8.49 | $8.51 | — |
| 2026-01-07 | 8.49 | $8.64 | — |
| 2026-01-06 | 8.47 | $8.62 | — |
| 2026-01-05 | 8.44 | $8.42 | — |
| 2026-01-02 | 8.46 | $8.23 | — |
| 2025-12-31 | 8.51 | $8.15 | — |
| 2025-12-30 | 8.60 | $8.25 | — |
| 2025-12-29 | 8.67 | $8.29 | — |
| 2025-12-26 | 8.75 | $8.83 | — |
| 2025-12-24 | 8.73 | $8.81 | — |
| 2025-12-23 | 8.70 | $8.80 | — |
| 2025-12-22 | 8.68 | $8.80 | — |
| 2025-12-19 | 8.65 | $8.73 | — |
| 2025-12-18 | 8.63 | $8.58 | — |
| 2025-12-17 | 8.64 | $8.43 | — |
| 2025-12-16 | 8.68 | $8.63 | — |
| 2025-12-15 | 8.69 | $8.65 | — |
| 2025-12-12 | 8.69 | $8.68 | — |
| 2025-12-11 | 8.69 | $8.86 | — |
| 2025-12-10 | 8.65 | $8.84 | — |
| 2025-12-09 | 8.61 | $8.82 | — |
| 2025-12-08 | 8.56 | $8.76 | — |
| 2025-12-05 | 8.52 | $8.75 | — |
| 2025-12-04 | 8.47 | $8.67 | — |
| 2025-12-03 | 8.44 | $8.64 | — |
| 2025-12-02 | 8.40 | $8.54 | — |
| 2025-12-01 | 8.39 | $8.45 | — |
| 2025-11-28 | 8.38 | $8.49 | — |
| 2025-11-26 | 8.38 | $8.43 | — |
| 2025-11-25 | 8.38 | $8.39 | — |
| 2025-11-24 | 8.39 | $8.31 | — |
| 2025-11-21 | 8.42 | $8.15 | — |
| 2025-11-20 | 8.49 | $8.06 | — |
| 2025-11-19 | 8.59 | $8.30 | — |
| 2025-11-18 | 8.66 | $8.26 | — |
| 2025-11-17 | 8.75 | $8.35 | — |
| 2025-11-14 | 8.83 | $8.52 | — |
| 2025-11-13 | 8.89 | $8.57 | — |
| 2025-11-12 | 8.95 | $8.84 | — |
| 2025-11-11 | 8.96 | $8.85 | — |
| 2025-11-10 | 8.96 | $8.95 | — |
| 2025-11-07 | 8.95 | $8.76 | — |
| 2025-11-06 | 8.98 | $8.77 | — |
| 2025-11-05 | 9.00 | $8.97 | — |
| 2025-11-04 | 8.99 | $8.81 | — |
| 2025-11-03 | 9.01 | $9.05 | — |
| 2025-10-31 | 8.97 | $8.99 | — |
| 2025-10-30 | 8.95 | $8.98 | — |
| 2025-10-29 | 8.92 | $9.04 | — |
| 2025-10-28 | 8.87 | $9.04 | — |
| 2025-10-27 | 8.82 | $9.06 | — |
| 2025-10-24 | 8.75 | $8.93 | — |
| 2025-10-23 | 8.70 | $8.83 | — |
| 2025-10-22 | 8.66 | $8.63 | — |
| 2025-10-21 | 8.65 | $8.72 | — |
| 2025-10-20 | 8.62 | $8.69 | — |
| 2025-10-17 | 8.60 | $8.54 | — |
| 2025-10-16 | 8.60 | $8.52 | — |
| 2025-10-15 | 8.60 | $8.58 | — |
| 2025-10-14 | 8.60 | $8.49 | — |
| 2025-10-13 | 8.60 | $8.52 | — |
| 2025-10-10 | 8.61 | $8.30 | — |
| 2025-10-09 | 8.66 | $8.69 | — |
| 2025-10-08 | 8.63 | $8.67 | — |
| 2025-10-07 | 8.61 | $8.52 | — |
| 2025-10-06 | 8.61 | $8.64 | — |
| 2025-10-03 | 8.59 | $8.55 | — |
| 2025-10-02 | 8.57 | $8.64 | — |
| 2025-10-01 | 8.54 | $8.56 | — |
| 2025-09-30 | 8.52 | $8.52 | — |
| 2025-09-29 | 8.50 | $8.53 | — |
| 2025-09-26 | 8.48 | $8.48 | — |
| 2025-09-25 | 8.46 | $8.42 | — |
| 2025-09-24 | 8.46 | $8.48 | — |
| 2025-09-23 | 8.43 | $8.57 | — |
| 2025-09-22 | 8.39 | $8.63 | — |
| 2025-09-19 | 8.32 | $8.52 | — |
| 2025-09-18 | 8.26 | $8.51 | — |
| 2025-09-17 | 8.20 | $8.27 | — |
| 2025-09-16 | 8.18 | $8.27 | — |
| 2025-09-15 | 8.15 | $8.26 | — |
| 2025-09-12 | 8.12 | $8.21 | — |
| 2025-09-11 | 8.10 | $8.26 | — |
| 2025-09-10 | 8.06 | $8.12 | — |
| 2025-09-09 | 8.05 | $8.12 | — |
| 2025-09-08 | 8.03 | $8.09 | — |
| 2025-09-05 | 8.01 | $8.01 | — |
| 2025-09-04 | 8.01 | $7.97 | — |
| 2025-09-03 | 8.02 | $7.89 | — |
| 2025-09-02 | 8.05 | $7.91 | — |
| 2025-08-29 | 8.08 | $8.04 | — |
| 2025-08-28 | 8.08 | $8.16 | — |
| 2025-08-27 | 8.06 | $8.12 | — |
| 2025-08-26 | 8.04 | $8.09 | — |
| 2025-08-25 | 8.03 | $8.04 | — |
| 2025-08-22 | 8.02 | $8.09 | — |
| 2025-08-21 | 8.01 | $7.91 | — |
| 2025-08-20 | 8.03 | $7.93 | — |
| 2025-08-19 | 8.04 | $7.95 | — |
| 2025-08-18 | 8.06 | $8.03 | — |
| 2025-08-15 | 8.06 | $7.99 | — |
| 2025-08-14 | 8.07 | $8.10 | — |
| 2025-08-13 | 8.06 | $8.18 | — |
| 2025-08-12 | 8.03 | $8.10 | — |
| 2025-08-11 | 8.01 | $7.93 | — |
| 2025-08-08 | 8.03 | $7.98 | — |
| 2025-08-07 | 8.03 | $7.93 | — |
| 2025-08-06 | 8.05 | $7.96 | — |
| 2025-08-05 | 8.06 | $7.96 | — |
| 2025-08-04 | 8.08 | $8.03 | — |
| 2025-08-01 | 8.08 | $7.88 | — |
| 2025-07-31 | 8.12 | $7.97 | — |
| 2025-07-30 | 8.14 | $8.08 | — |
| 2025-07-29 | 8.13 | $8.10 | — |
| 2025-07-28 | 8.13 | $8.13 | — |
| 2025-07-25 | 8.12 | $8.05 | — |
| 2025-07-24 | 8.12 | $8.04 | — |
| 2025-07-23 | 8.12 | $8.05 | — |
| 2025-07-22 | 8.12 | $8.01 | — |
| 2025-07-21 | 8.12 | $8.09 | — |
| 2025-07-18 | 8.11 | $8.10 | — |
| 2025-07-17 | 8.10 | $8.09 | — |
| 2025-07-16 | 8.08 | $8.01 | — |
| 2025-07-15 | 8.08 | $7.98 | — |
| 2025-07-14 | 8.08 | $7.97 | — |
| 2025-07-11 | 8.08 | $7.94 | — |
| 2025-07-10 | 8.09 | $8.04 | — |
| 2025-07-09 | 8.08 | $8.11 | — |
| 2025-07-08 | 8.05 | $8.07 | — |
| 2025-07-07 | 8.03 | $8.02 | — |
| 2025-07-03 | 8.01 | $8.09 | — |
| 2025-07-02 | 7.97 | $8.01 | — |
| 2025-07-01 | 7.94 | $7.94 | — |
| 2025-06-30 | 7.91 | $7.99 | — |
| 2025-06-27 | 7.88 | $7.94 | — |
| 2025-06-26 | 7.84 | $7.94 | — |
| 2025-06-25 | 7.80 | $7.88 | — |
| 2025-06-24 | 7.77 | $7.74 | — |
| 2025-06-23 | 7.76 | $7.74 | — |
| 2025-06-20 | 7.74 | $7.62 | — |
| 2025-06-18 | 7.75 | $7.67 | — |
| 2025-06-17 | 7.75 | $7.69 | — |
| 2025-06-16 | 7.74 | $7.73 | — |
| 2025-06-13 | 7.72 | $7.57 | — |
| 2025-06-12 | 7.73 | $7.70 | — |
| 2025-06-11 | 7.71 | $7.71 | — |
| 2025-06-10 | 7.69 | $7.72 | — |
| 2025-06-09 | 7.66 | $7.67 | — |
| 2025-06-06 | 7.63 | $7.66 | — |
| 2025-06-05 | 7.61 | $7.60 | — |
| 2025-06-04 | 7.59 | $7.60 | — |
| 2025-06-03 | 7.56 | $7.59 | — |
| 2025-06-02 | 7.53 | $7.48 | — |
| 2025-05-30 | 7.52 | $7.45 | — |
| 2025-05-29 | 7.52 | $7.45 | — |
| 2025-05-28 | 7.51 | $7.43 | — |
| 2025-05-27 | 7.50 | $7.50 | — |
| 2025-05-23 | 7.48 | $7.33 | — |
| 2025-05-22 | 7.48 | $7.41 | — |
| 2025-05-21 | 7.47 | $7.42 | — |
| 2025-05-20 | 7.45 | $7.53 | — |
| 2025-05-19 | 7.41 | $7.53 | — |
| 2025-05-16 | 7.36 | $7.55 | — |
| 2025-05-15 | 7.29 | $7.51 | — |
| 2025-05-14 | 7.22 | $7.51 | — |
| 2025-05-13 | 7.14 | $7.48 | — |
| 2025-05-12 | 7.05 | $7.37 | — |
| 2025-05-09 | 6.97 | $7.08 | — |
| 2025-05-08 | 6.94 | $7.09 | — |
| 2025-05-07 | 6.90 | $7.00 | — |
| 2025-05-06 | 6.87 | $7.00 | — |
| 2025-05-05 | 6.83 | $7.04 | — |
| 2025-05-02 | 6.78 | $7.06 | — |
| 2025-05-01 | 6.72 | $6.95 | — |
| 2025-04-30 | 6.68 | $6.95 | — |
| 2025-04-29 | 6.62 | $6.91 | — |
| 2025-04-28 | 6.57 | $6.87 | — |
| 2025-04-25 | 6.51 | $6.89 | — |
| 2025-04-24 | 6.44 | $6.83 | — |
| 2025-04-23 | 6.38 | $6.59 | — |
| 2025-04-22 | 6.35 | $6.43 | — |
| 2025-04-21 | 6.36 | $6.30 | — |
| 2025-04-17 | 6.40 | $6.44 | — |
| 2025-04-16 | 6.42 | $6.45 | — |
| 2025-04-15 | 6.43 | $6.63 | — |
| 2025-04-14 | 6.41 | $6.59 | — |
| 2025-04-11 | 6.40 | $6.56 | — |
| 2025-04-10 | 6.40 | $6.43 | — |
| 2025-04-09 | 6.42 | $6.73 | — |
| 2025-04-08 | 6.39 | $6.01 | — |
| 2025-04-07 | 6.50 | $6.13 | — |
| 2025-04-04 | 6.61 | $6.07 | — |
| 2025-04-03 | 6.75 | $6.41 | — |
| 2025-04-02 | 6.85 | $6.89 | — |
| 2025-04-01 | 6.85 | $6.81 | — |
| 2025-03-31 | 6.88 | $6.77 | — |
| 2025-03-28 | 6.91 | $6.80 | — |
| 2025-03-27 | 6.95 | $6.99 | — |
| 2025-03-26 | 6.96 | $7.05 | — |
| 2025-03-25 | 6.95 | $7.17 | — |
| 2025-03-24 | 6.92 | $7.13 | — |
| 2025-03-21 | 6.90 | $6.97 | — |
| 2025-03-20 | 6.90 | $7.00 | — |
| 2025-03-19 | 6.90 | $7.05 | — |
| 2025-03-18 | 6.89 | $6.96 | — |
| 2025-03-17 | 6.90 | $7.02 | — |
| 2025-03-14 | 6.90 | $6.93 | — |
| 2025-03-13 | 6.92 | $6.75 | — |
| 2025-03-12 | 6.98 | $6.88 | — |
| 2025-03-11 | 7.02 | $6.82 | — |
| 2025-03-10 | 7.09 | $6.83 | — |
| 2025-03-07 | 7.16 | $7.09 | — |
| 2025-03-06 | 7.20 | $7.01 | — |
| 2025-03-05 | 7.25 | $7.15 | — |
| 2025-03-04 | 7.29 | $7.06 | — |
| 2025-03-03 | 7.35 | $7.06 | — |
| 2025-02-28 | 7.42 | $7.25 | — |
| 2025-02-27 | 7.47 | $7.19 | — |
| 2025-02-26 | 7.53 | $7.42 | — |
| 2025-02-25 | 7.55 | $7.36 | — |
| 2025-02-24 | 7.60 | $7.45 | — |
| 2025-02-21 | 7.63 | $7.54 | — |
| 2025-02-20 | 7.64 | $7.73 | — |
| 2025-02-19 | 7.62 | $7.78 | — |
| 2025-02-18 | 7.59 | $7.77 | — |
| 2025-02-14 | 7.55 | $7.68 | — |
| 2025-02-13 | 7.52 | $7.66 | — |
| 2025-02-12 | 7.49 | $7.53 | — |
| 2025-02-11 | 7.49 | $7.55 | — |
| 2025-02-10 | 7.48 | $7.59 | — |
| 2025-02-07 | 7.47 | $7.52 | — |
| 2025-02-06 | 7.46 | $7.58 | — |
| 2025-02-05 | 7.44 | $7.61 | — |
| 2025-02-04 | 7.42 | $7.50 | — |
| 2025-02-03 | 7.41 | $7.44 | — |
| 2025-01-31 | 7.42 | $7.51 | — |
| 2025-01-30 | 7.41 | $7.55 | — |
| 2025-01-29 | 7.39 | $7.45 | — |
| 2025-01-28 | 7.39 | $7.44 | — |
| 2025-01-27 | 7.40 | $7.35 | — |
| 2025-01-24 | 7.42 | $7.55 | — |
| 2025-01-23 | 7.41 | $7.61 | — |
| 2025-01-22 | 7.38 | $7.66 | — |
| 2025-01-21 | 7.35 | $7.62 | — |
| 2025-01-17 | 7.31 | $7.50 | — |
| 2025-01-16 | 7.29 | $7.44 | — |
| 2025-01-15 | 7.29 | $7.41 | — |
| 2025-01-14 | 7.29 | $7.29 | — |
| 2025-01-13 | 7.32 | $7.25 | — |
| 2025-01-10 | 7.37 | $7.28 | — |
| 2025-01-08 | 7.42 | $7.40 | — |
| 2025-01-07 | 7.45 | $7.42 | — |
| 2025-01-06 | 7.48 | $7.50 | — |
| 2025-01-03 | 7.51 | $7.40 | — |
| 2025-01-02 | 7.56 | $7.25 | — |
| 2024-12-31 | 7.65 | $7.23 | — |
| 2024-12-30 | 7.76 | $7.26 | — |
| 2024-12-27 | 7.88 | $7.35 | — |
| 2024-12-26 | 8.01 | $8.01 | — |
| 2024-12-24 | 8.01 | $8.00 | — |
| 2024-12-23 | 8.02 | $7.94 | — |
| 2024-12-20 | 8.05 | $7.86 | — |
| 2024-12-19 | 8.09 | $7.79 | — |
| 2024-12-18 | 8.16 | $7.85 | — |
| 2024-12-17 | 8.23 | $8.14 | — |
| 2024-12-16 | 8.24 | $8.20 | — |
| 2024-12-13 | 8.25 | $8.16 | — |
| 2024-12-12 | 8.26 | $8.22 | — |
| 2024-12-11 | 8.27 | $8.25 | — |
| 2024-12-10 | 8.27 | $8.17 | — |
| 2024-12-09 | 8.28 | $8.25 | — |
| 2024-12-06 | 8.28 | $8.31 | — |
| 2024-12-05 | 8.26 | $8.28 | — |
| 2024-12-04 | 8.25 | $8.37 | — |
| 2024-12-03 | 8.22 | $8.25 | — |
| 2024-12-02 | 8.21 | $8.28 | — |
| 2024-11-29 | 8.19 | $8.19 | — |
| 2024-11-27 | 8.19 | $8.15 | — |
| 2024-11-26 | 8.19 | $8.27 | — |
| 2024-11-25 | 8.17 | $8.28 | — |
| 2024-11-22 | 8.14 | $8.22 | — |
| 2024-11-21 | 8.12 | $8.13 | — |
| 2024-11-20 | 8.12 | $7.98 | — |
| 2024-11-19 | 8.15 | $7.97 | — |
| 2024-11-18 | 8.18 | $7.95 | — |
| 2024-11-15 | 8.23 | $7.94 | — |
| 2024-11-14 | 8.28 | $8.13 | — |
| 2024-11-13 | 8.30 | $8.28 | — |
| 2024-11-12 | 8.29 | $8.39 | — |
| 2024-11-11 | 8.26 | $8.42 | — |
| 2024-11-08 | 8.21 | $8.36 | — |
| 2024-11-07 | 8.17 | $8.30 | — |
| 2024-11-06 | 8.13 | $8.35 | — |
| 2024-11-05 | 8.08 | $8.08 | — |
| 2024-11-04 | 8.07 | $7.98 | — |
| 2024-11-01 | 8.09 | $7.99 | — |
| 2024-10-31 | 8.10 | $7.92 | — |
| 2024-10-30 | 8.13 | $8.08 | — |
| 2024-10-29 | 8.13 | $8.20 | — |
| 2024-10-28 | 8.11 | $8.10 | — |
| 2024-10-25 | 8.10 | $8.05 | — |
| 2024-10-24 | 8.11 | $8.02 | — |
| 2024-10-23 | 8.12 | $7.95 | — |
| 2024-10-22 | 8.14 | $8.07 | — |
| 2024-10-21 | 8.15 | $8.12 | — |
| 2024-10-18 | 8.14 | $8.12 | — |
| 2024-10-17 | 8.13 | $8.09 | — |
| 2024-10-16 | 8.12 | $8.09 | — |
| 2024-10-15 | 8.12 | $8.05 | — |
| 2024-10-14 | 8.12 | $8.28 | — |
| 2024-10-11 | 8.07 | $8.19 | — |
| 2024-10-10 | 8.03 | $8.09 | — |
| 2024-10-09 | 8.00 | $8.10 | — |
| 2024-10-08 | 7.97 | $8.01 | — |
| 2024-10-07 | 7.95 | $7.96 | — |
| 2024-10-04 | 7.94 | $8.01 | — |
| 2024-10-03 | 7.92 | $7.91 | — |
| 2024-10-02 | 7.91 | $7.92 | — |
| 2024-10-01 | 7.90 | $7.85 | — |
| 2024-09-30 | 7.90 | $7.98 | — |
| 2024-09-27 | 7.88 | $7.96 | — |
| 2024-09-26 | 7.85 | $8.00 | — |
| 2024-09-25 | 7.81 | $7.87 | — |
| 2024-09-24 | 7.79 | $7.90 | — |
| 2024-09-23 | 7.76 | $7.86 | — |
| 2024-09-20 | 7.74 | $7.83 | — |
| 2024-09-19 | 7.72 | $7.89 | — |
| 2024-09-18 | 7.68 | $7.68 | — |
| 2024-09-17 | 7.68 | $7.72 | — |
| 2024-09-16 | 7.67 | $7.72 | — |
| 2024-09-13 | 7.66 | $7.76 | — |
| 2024-09-12 | 7.65 | $7.66 | — |
| 2024-09-11 | 7.64 | $7.65 | — |
| 2024-09-10 | 7.65 | $7.50 | — |
| 2024-09-09 | 7.68 | $7.49 | — |
| 2024-09-06 | 7.72 | $7.40 | — |
| 2024-09-05 | 7.79 | $7.57 | — |
| 2024-09-04 | 7.83 | $7.61 | — |
| 2024-09-03 | 7.86 | $7.65 | — |
| 2024-08-30 | 7.90 | $7.99 | — |
| 2024-08-29 | 7.87 | $7.90 | — |
| 2024-08-28 | 7.85 | $7.86 | — |
| 2024-08-27 | 7.84 | $7.95 | — |
| 2024-08-26 | 7.81 | $7.91 | — |
| 2024-08-23 | 7.77 | $7.98 | — |
| 2024-08-22 | 7.72 | $7.83 | — |
| 2024-08-21 | 7.69 | $7.97 | — |
| 2024-08-20 | 7.63 | $7.86 | — |
| 2024-08-19 | 7.58 | $7.90 | — |
| 2024-08-16 | 7.52 | $7.82 | — |
| 2024-08-15 | 7.46 | $7.83 | — |
| 2024-08-14 | 7.39 | $7.59 | — |
| 2024-08-13 | 7.35 | $7.59 | — |
| 2024-08-12 | 7.32 | $7.39 | — |
| 2024-08-09 | 7.32 | $7.40 | — |
| 2024-08-08 | 7.32 | $7.38 | — |
| 2024-08-07 | 7.33 | $7.13 | — |
| 2024-08-06 | 7.39 | $7.15 | — |
| 2024-08-05 | 7.46 | $7.06 | — |
| 2024-08-02 | 7.55 | $7.21 | — |
| 2024-08-01 | 7.64 | $7.40 | — |
| 2024-07-31 | 7.69 | $7.77 | — |
| 2024-07-30 | 7.68 | $7.51 | — |
| 2024-07-29 | 7.72 | $7.59 | — |
| 2024-07-26 | 7.75 | $7.60 | — |
| 2024-07-25 | 7.78 | $7.49 | — |
| 2024-07-24 | 7.84 | $7.53 | — |
| 2024-07-23 | 7.90 | $7.81 | — |
| 2024-07-22 | 7.91 | $7.82 | — |
| 2024-07-19 | 7.93 | $7.64 | — |
| 2024-07-18 | 7.98 | $7.76 | — |
| 2024-07-17 | 8.01 | $7.86 | — |
| 2024-07-16 | 8.03 | $8.17 | — |
| 2024-07-15 | 7.98 | $8.07 | — |
| 2024-07-12 | 7.94 | $8.03 | — |
| 2024-07-11 | 7.91 | $7.95 | — |
| 2024-07-10 | 7.89 | $7.99 | — |
| 2024-07-09 | 7.86 | $7.91 | — |
| 2024-07-08 | 7.83 | $7.92 | — |
| 2024-07-05 | 7.81 | $7.86 | — |
| 2024-07-03 | 7.78 | $7.82 | — |
| 2024-07-02 | 7.77 | $7.79 | — |
| 2024-07-01 | 7.75 | $7.73 | — |
| 2024-06-28 | 7.75 | $7.79 | — |
| 2024-06-27 | 7.73 | $7.73 | — |
| 2024-06-26 | 7.72 | $7.69 | — |
| 2024-06-25 | 7.72 | $7.72 | — |
| 2024-06-24 | 7.71 | $7.61 | — |
| 2024-06-21 | 7.73 | $7.72 | — |
| 2024-06-20 | 7.72 | $7.74 | — |
| 2024-06-18 | 7.70 | $7.79 | — |
| 2024-06-17 | 7.67 | $7.74 | — |
| 2024-06-14 | 7.65 | $7.66 | — |
| 2024-06-13 | 7.64 | $7.69 | — |
| 2024-06-12 | 7.62 | $7.73 | — |
| 2024-06-11 | 7.59 | $7.61 | — |
| 2024-06-10 | 7.58 | $7.61 | — |
| 2024-06-07 | 7.57 | $7.54 | — |
| 2024-06-06 | 7.57 | $7.58 | — |
| 2024-06-05 | 7.57 | $7.58 | — |
| 2024-06-04 | 7.56 | $7.39 | — |
| 2024-06-03 | 7.58 | $7.45 | — |
| 2024-05-31 | 7.60 | $7.50 | — |
| 2024-05-30 | 7.62 | $7.47 | — |
| 2024-05-29 | 7.64 | $7.57 | — |
| 2024-05-28 | 7.64 | $7.66 | — |
| 2024-05-24 | 7.62 | $7.66 | — |
| 2024-05-23 | 7.60 | $7.61 | — |
| 2024-05-22 | 7.59 | $7.66 | — |
| 2024-05-21 | 7.56 | $7.65 | — |
| 2024-05-20 | 7.53 | $7.70 | — |
| 2024-05-17 | 7.48 | $7.61 | — |
| 2024-05-16 | 7.45 | $7.62 | — |
| 2024-05-15 | 7.40 | $7.64 | — |
| 2024-05-14 | 7.35 | $7.50 | — |
| 2024-05-13 | 7.31 | $7.44 | — |
| 2024-05-10 | 7.29 | $7.44 | — |
| 2024-05-09 | 7.25 | $7.43 | — |
| 2024-05-08 | 7.22 | $7.44 | — |
| 2024-05-07 | 7.18 | $7.43 | — |
| 2024-05-06 | 7.13 | $7.41 | — |
| 2024-05-03 | 7.08 | $7.23 | — |
| 2024-05-02 | 7.06 | $7.14 | — |
| 2024-05-01 | 7.06 | $7.00 | — |
| 2024-04-30 | 7.08 | $7.11 | — |
| 2024-04-29 | 7.09 | $7.25 | — |
| 2024-04-26 | 7.08 | $7.18 | — |
| 2024-04-25 | 7.07 | $7.08 | — |
| 2024-04-24 | 7.09 | $7.09 | — |
| 2024-04-23 | 7.10 | $7.07 | — |
| 2024-04-22 | 7.13 | $6.96 | — |
| 2024-04-19 | 7.18 | $6.90 | — |
| 2024-04-18 | 7.26 | $7.01 | — |
| 2024-04-17 | 7.32 | $7.07 | — |
| 2024-04-16 | 7.38 | $7.20 | — |
| 2024-04-15 | 7.43 | $7.19 | — |
| 2024-04-12 | 7.48 | $7.33 | — |
| 2024-04-11 | 7.52 | $7.49 | — |
| 2024-04-10 | 7.52 | $7.42 | — |
| 2024-04-09 | 7.54 | $7.56 | — |
| 2024-04-08 | 7.54 | $7.50 | — |
| 2024-04-05 | 7.55 | $7.47 | — |
| 2024-04-04 | 7.56 | $7.40 | — |
| 2024-04-03 | 7.60 | $7.55 | — |
| 2024-04-02 | 7.60 | $7.52 | — |
| 2024-04-01 | 7.61 | $7.62 | — |
| 2024-03-28 | 7.61 | $7.64 | — |
| 2024-03-27 | 7.60 | $7.61 | — |
| 2024-03-26 | 7.59 | $7.53 | — |
| 2024-03-25 | 7.60 | $7.55 | — |
| 2024-03-22 | 7.60 | $7.58 | — |
| 2024-03-21 | 7.60 | $7.62 | — |
| 2024-03-20 | 7.59 | $7.54 | — |
| 2024-03-19 | 7.59 | $7.45 | — |
| 2024-03-18 | 7.62 | $7.48 | — |
| 2024-03-15 | 7.64 | $7.47 | — |
| 2024-03-14 | 7.67 | $7.51 | — |
| 2024-03-13 | 7.69 | $7.60 | — |
| 2024-03-12 | 7.69 | $7.67 | — |
| 2024-03-11 | 7.68 | $7.60 | — |
| 2024-03-08 | 7.69 | $7.65 | — |
| 2024-03-07 | 7.68 | $7.77 | — |
| 2024-03-06 | 7.65 | $7.66 | — |
| 2024-03-05 | 7.63 | $7.54 | — |
| 2024-03-04 | 7.63 | $7.71 | — |
| 2024-03-01 | 7.60 | $7.70 | — |
| 2024-02-29 | 7.57 | $7.60 | — |
| 2024-02-28 | 7.54 | $7.51 | — |
| 2024-02-27 | 7.54 | $7.57 | — |
| 2024-02-26 | 7.52 | $7.57 | — |
| 2024-02-23 | 7.50 | $7.53 | — |
| 2024-02-22 | 7.48 | $7.54 | — |
| 2024-02-21 | 7.45 | $7.31 | — |
| 2024-02-20 | 7.47 | $7.40 | — |
| 2024-02-16 | 7.47 | $7.52 | — |
| 2024-02-15 | 7.44 | $7.57 | — |
| 2024-02-14 | 7.40 | $7.51 | — |
| 2024-02-13 | 7.37 | $7.32 | — |
| 2024-02-12 | 7.37 | $7.50 | — |
| 2024-02-09 | 7.33 | $7.50 | — |
| 2024-02-08 | 7.28 | $7.36 | — |
| 2024-02-07 | 7.26 | $7.30 | — |
| 2024-02-06 | 7.24 | $7.22 | — |
| 2024-02-05 | 7.24 | $7.19 | — |
| 2024-02-02 | 7.25 | $7.22 | — |
| 2024-02-01 | 7.25 | $7.18 | — |
| 2024-01-31 | 7.25 | $7.13 | — |
| 2024-01-30 | 7.27 | $7.26 | — |
| 2024-01-29 | 7.26 | $7.31 | — |
| 2024-01-26 | 7.24 | $7.23 | — |
| 2024-01-25 | 7.24 | $7.30 | — |
| 2024-01-24 | 7.21 | $7.34 | — |
| 2024-01-23 | 7.18 | $7.33 | — |
| 2024-01-22 | 7.14 | $7.32 | — |
| 2024-01-19 | 7.09 | $7.24 | — |
| 2024-01-18 | 7.06 | $7.10 | — |
| 2024-01-17 | 7.05 | $6.96 | — |
| 2024-01-16 | 7.06 | $7.02 | — |
| 2024-01-12 | 7.07 | $7.04 | — |
| 2024-01-11 | 7.07 | $7.04 | — |
| 2024-01-10 | 7.08 | $7.02 | — |
| 2024-01-09 | 7.08 | $6.98 | — |
| 2024-01-08 | 7.10 | $6.99 | — |
| 2024-01-05 | 7.12 | $6.82 | — |
| 2024-01-04 | 7.18 | $6.83 | — |
| 2024-01-03 | 7.24 | $6.84 | — |
| 2024-01-02 | 7.31 | $6.98 | — |
| 2023-12-29 | 7.36 | $7.13 | — |
| 2023-12-28 | 7.39 | $7.20 | — |
| 2023-12-27 | 7.40 | $7.21 | — |
| 2023-12-26 | 7.41 | $7.48 | — |
| 2023-12-22 | 7.37 | $7.42 | — |
| 2023-12-21 | 7.33 | $7.38 | — |
| 2023-12-20 | 7.30 | $7.25 | — |
| 2023-12-19 | 7.28 | $7.41 | — |
| 2023-12-18 | 7.23 | $7.33 | — |
| 2023-12-15 | 7.18 | $7.34 | — |
| 2023-12-14 | 7.12 | $7.35 | — |
| 2023-12-13 | 7.05 | $7.20 | — |
| 2023-12-12 | 7.00 | $7.08 | — |
| 2023-12-11 | 6.96 | $7.05 | — |
| 2023-12-08 | 6.92 | $6.94 | — |
| 2023-12-07 | 6.90 | $6.93 | — |
| 2023-12-06 | 6.88 | $6.86 | — |
| 2023-12-05 | 6.87 | $6.88 | — |
| 2023-12-04 | 6.85 | $6.95 | — |
| 2023-12-01 | 6.81 | $6.93 | — |
| 2023-11-30 | 6.77 | $6.83 | — |
| 2023-11-29 | 6.74 | $6.81 | — |
| 2023-11-28 | 6.72 | $6.74 | — |
| 2023-11-27 | 6.70 | $6.77 | — |
| 2023-11-24 | 6.67 | $6.78 | — |
| 2023-11-22 | 6.64 | $6.76 | — |
| 2023-11-21 | 6.60 | $6.73 | — |
| 2023-11-20 | 6.57 | $6.80 | — |
| 2023-11-17 | 6.51 | $6.72 | — |
| 2023-11-16 | 6.46 | $6.68 | — |
| 2023-11-15 | 6.41 | $6.69 | — |
| 2023-11-14 | 6.35 | $6.68 | — |
| 2023-11-13 | 6.29 | $6.44 | — |
| 2023-11-10 | 6.26 | $6.45 | — |
| 2023-11-09 | 6.23 | $6.29 | — |
| 2023-11-08 | 6.23 | $6.39 | — |
| 2023-11-07 | 6.20 | $6.38 | — |
| 2023-11-06 | 6.18 | $6.34 | — |
| 2023-11-03 | 6.16 | $6.36 | — |
| 2023-11-02 | 6.13 | $6.30 | — |
| 2023-11-01 | 6.11 | $6.16 | — |
| 2023-10-31 | 6.13 | $6.11 | — |
| 2023-10-30 | 6.15 | $6.05 | — |
| 2023-10-27 | 6.19 | $6.04 | — |
| 2023-10-26 | 6.24 | $6.08 | — |
| 2023-10-25 | 6.30 | $6.09 | — |
| 2023-10-24 | 6.36 | $6.24 | — |
| 2023-10-23 | 6.39 | $6.21 | — |
| 2023-10-20 | 6.45 | $6.26 | — |
| 2023-10-19 | 6.50 | $6.37 | — |
| 2023-10-18 | 6.53 | $6.48 | — |
| 2023-10-17 | 6.55 | $6.60 | — |
| 2023-10-16 | 6.55 | $6.61 | — |
| 2023-10-13 | 6.54 | $6.52 | — |
| 2023-10-12 | 6.55 | $6.63 | — |
| 2023-10-11 | 6.54 | $6.68 | — |
| 2023-10-10 | 6.52 | $6.67 | — |
| 2023-10-09 | 6.50 | $6.62 | — |
| 2023-10-06 | 6.49 | $6.62 | — |
| 2023-10-05 | 6.47 | $6.53 | — |
| 2023-10-04 | 6.47 | $6.54 | — |
| 2023-10-03 | 6.47 | $6.47 | — |
| 2023-10-02 | 6.49 | $6.56 | — |
| 2023-09-29 | 6.49 | $6.56 | — |
| 2023-09-28 | 6.49 | $6.55 | — |
| 2023-09-27 | 6.50 | $6.46 | — |
| 2023-09-26 | 6.53 | $6.42 | — |
| 2023-09-25 | 6.57 | $6.51 | — |
| 2023-09-22 | 6.59 | $6.48 | — |
| 2023-09-21 | 6.63 | $6.48 | — |
| 2023-09-20 | 6.68 | $6.59 | — |
| 2023-09-19 | 6.71 | $6.65 | — |
| 2023-09-18 | 6.74 | $6.68 | — |
| 2023-09-15 | 6.76 | $6.68 | — |
| 2023-09-14 | 6.79 | $6.80 | — |
| 2023-09-13 | 6.80 | $6.76 | — |
| 2023-09-12 | 6.81 | $6.77 | — |
| 2023-09-11 | 6.83 | $6.82 | — |
| 2023-09-08 | 6.84 | $6.80 | — |
| 2023-09-07 | 6.86 | $6.83 | — |
| 2023-09-06 | 6.88 | $6.97 | — |
| 2023-09-05 | 6.86 | $6.98 | — |
| 2023-09-01 | 6.85 | $7.02 | — |
| 2023-08-31 | 6.82 | $6.98 | — |
| 2023-08-30 | 6.80 | $6.96 | — |
| 2023-08-29 | 6.78 | $6.97 | — |
| 2023-08-28 | 6.76 | $6.85 | — |
| 2023-08-25 | 6.76 | $6.81 | — |
| 2023-08-24 | 6.77 | $6.75 | — |
| 2023-08-23 | 6.79 | $6.88 | — |
| 2023-08-22 | 6.79 | $6.77 | — |
| 2023-08-21 | 6.81 | $6.77 | — |
| 2023-08-18 | 6.84 | $6.68 | — |
| 2023-08-17 | 6.89 | $6.66 | — |
| 2023-08-16 | 6.96 | $6.73 | — |
| 2023-08-15 | 7.02 | $6.83 | — |
| 2023-08-14 | 7.08 | $6.94 | — |
| 2023-08-11 | 7.12 | $6.88 | — |
| 2023-08-10 | 7.18 | $6.97 | — |
| 2023-08-09 | 7.23 | $6.97 | — |
| 2023-08-08 | 7.28 | $7.04 | — |
| 2023-08-07 | 7.34 | $7.14 | — |
| 2023-08-04 | 7.38 | $7.09 | — |
| 2023-08-03 | 7.43 | $7.22 | — |
| 2023-08-02 | 7.47 | $7.30 | — |
| 2023-08-01 | 7.50 | $7.52 | — |
| 2023-07-31 | 7.48 | $7.53 | — |
| 2023-07-28 | 7.46 | $7.45 | — |
| 2023-07-27 | 7.45 | $7.34 | — |
| 2023-07-26 | 7.46 | $7.39 | — |
| 2023-07-25 | 7.47 | $7.41 | — |
| 2023-07-24 | 7.47 | $7.35 | — |
| 2023-07-21 | 7.48 | $7.36 | — |
| 2023-07-20 | 7.49 | $7.34 | — |
| 2023-07-19 | 7.51 | $7.53 | — |
| 2023-07-18 | 7.48 | $7.58 | — |
| 2023-07-17 | 7.45 | $7.58 | — |
| 2023-07-14 | 7.40 | $7.47 | — |
| 2023-07-13 | 7.37 | $7.48 | — |
| 2023-07-12 | 7.34 | $7.37 | — |
| 2023-07-11 | 7.31 | $7.29 | — |
| 2023-07-10 | 7.31 | $7.27 | — |
| 2023-07-07 | 7.30 | $7.18 | — |
| 2023-07-06 | 7.32 | $7.18 | — |
| 2023-07-05 | 7.33 | $7.26 | — |
| 2023-07-03 | 7.33 | $7.38 | — |
| 2023-06-30 | 7.30 | $7.37 | — |
| 2023-06-29 | 7.27 | $7.29 | — |
| 2023-06-28 | 7.25 | $7.23 | — |
| 2023-06-27 | 7.24 | $7.25 | — |
| 2023-06-26 | 7.23 | $7.09 | — |
| 2023-06-23 | 7.24 | $7.07 | — |
| 2023-06-22 | 7.26 | $7.17 | — |
| 2023-06-21 | 7.26 | $7.14 | — |
| 2023-06-20 | 7.26 | $7.23 | — |
| 2023-06-16 | 7.25 | $7.27 | — |
| 2023-06-15 | 7.22 | $7.29 | — |
| 2023-06-14 | 7.19 | $7.28 | — |
| 2023-06-13 | 7.15 | $7.28 | — |
| 2023-06-12 | 7.10 | $7.25 | — |
| 2023-06-09 | 7.05 | $7.13 | — |
| 2023-06-08 | 7.02 | $7.14 | — |
| 2023-06-07 | 6.98 | $7.09 | — |
| 2023-06-06 | 6.94 | $7.06 | — |
| 2023-06-05 | 6.90 | $6.97 | — |
| 2023-06-02 | 6.87 | $7.04 | — |
| 2023-06-01 | 6.83 | $6.94 | — |
| 2023-05-31 | 6.80 | $6.88 | — |
| 2023-05-30 | 6.77 | $6.98 | — |
| 2023-05-26 | 6.72 | $6.97 | — |
| 2023-05-25 | 6.66 | $6.78 | — |
| 2023-05-24 | 6.64 | $6.63 | — |
| 2023-05-23 | 6.64 | $6.69 | — |
| 2023-05-22 | 6.63 | $6.78 | — |
| 2023-05-19 | 6.60 | $6.75 | — |
| 2023-05-18 | 6.57 | $6.78 | — |
| 2023-05-17 | 6.53 | $6.68 | — |
| 2023-05-16 | 6.50 | $6.58 | — |
| 2023-05-15 | 6.49 | $6.60 | — |
| 2023-05-12 | 6.48 | $6.50 | — |
| 2023-05-11 | 6.48 | $6.51 | — |
| 2023-05-10 | 6.49 | $6.53 | — |
| 2023-05-09 | 6.49 | $6.45 | — |
| 2023-05-08 | 6.51 | $6.54 | — |
| 2023-05-05 | 6.51 | $6.55 | — |
| 2023-05-04 | 6.51 | $6.43 | — |
| 2023-05-03 | 6.54 | $6.48 | — |
| 2023-05-02 | 6.56 | $6.52 | — |
| 2023-05-01 | 6.58 | $6.58 | — |
| 2023-04-28 | 6.59 | $6.58 | — |
| 2023-04-27 | 6.60 | $6.52 | — |
| 2023-04-26 | 6.63 | $6.42 | — |
| 2023-04-25 | 6.68 | $6.49 | — |
| 2023-04-24 | 6.73 | $6.66 | — |
| 2023-04-21 | 6.74 | $6.69 | — |
| 2023-04-20 | 6.76 | $6.71 | — |
| 2023-04-19 | 6.77 | $6.73 | — |
| 2023-04-18 | 6.78 | $6.76 | — |
| 2023-04-17 | 6.79 | $6.78 | — |
| 2023-04-14 | 6.79 | $6.76 | — |
| 2023-04-13 | 6.80 | $6.80 | — |
| 2023-04-12 | 6.80 | $6.70 | — |
| 2023-04-11 | 6.82 | $6.79 | — |
| 2023-04-10 | 6.83 | $6.81 | — |
| 2023-04-06 | 6.84 | $6.75 | — |
| 2023-04-05 | 6.85 | $6.76 | — |
| 2023-04-04 | 6.87 | $6.86 | — |
| 2023-04-03 | 6.87 | $6.97 | — |
| 2023-03-31 | 6.85 | $7.04 | — |
| 2023-03-30 | 6.80 | $6.93 | — |
| 2023-03-29 | 6.78 | $6.88 | — |
| 2023-03-28 | 6.76 | $6.73 | — |
| 2023-03-27 | 6.77 | $6.79 | — |
| 2023-03-24 | 6.77 | $6.79 | — |
| 2023-03-23 | 6.76 | $6.82 | — |
| 2023-03-22 | 6.75 | $6.75 | — |
| 2023-03-21 | 6.76 | $6.87 | — |
| 2023-03-20 | 6.74 | $6.77 | — |
| 2023-03-17 | 6.74 | $6.71 | — |
| 2023-03-16 | 6.75 | $6.79 | — |
| 2023-03-15 | 6.74 | $6.66 | — |
| 2023-03-14 | 6.77 | $6.74 | — |
| 2023-03-13 | 6.78 | $6.59 | — |
| 2023-03-10 | 6.82 | $6.60 | — |
| 2023-03-09 | 6.87 | $6.75 | — |
| 2023-03-08 | 6.89 | $6.87 | — |
| 2023-03-07 | 6.90 | $6.80 | — |
| 2023-03-06 | 6.91 | $6.87 | — |
| 2023-03-03 | 6.92 | $6.93 | — |
| 2023-03-02 | 6.91 | $6.86 | — |
| 2023-03-01 | 6.92 | $6.82 | — |
| 2023-02-28 | 6.94 | $6.84 | — |
| 2023-02-27 | 6.96 | $6.83 | — |
| 2023-02-24 | 6.98 | $6.78 | — |
| 2023-02-23 | 7.01 | $6.87 | — |
| 2023-02-22 | 7.03 | $6.80 | — |
| 2023-02-21 | 7.07 | $6.78 | — |
| 2023-02-17 | 7.11 | $6.98 | — |
| 2023-02-16 | 7.13 | $7.02 | — |
| 2023-02-15 | 7.13 | $7.16 | — |
| 2023-02-14 | 7.10 | $7.09 | — |
| 2023-02-13 | 7.09 | $7.08 | — |
| 2023-02-10 | 7.07 | $6.98 | — |
| 2023-02-09 | 7.07 | $7.02 | — |
| 2023-02-08 | 7.06 | $7.07 | — |
| 2023-02-07 | 7.03 | $7.17 | — |
| 2023-02-06 | 6.98 | $7.03 | — |
| 2023-02-03 | 6.95 | $7.13 | — |
| 2023-02-02 | 6.90 | $7.23 | — |
| 2023-02-01 | 6.81 | $7.06 | — |
| 2023-01-31 | 6.75 | $6.85 | — |
| 2023-01-30 | 6.71 | $6.71 | — |
| 2023-01-27 | 6.71 | $6.83 | — |
| 2023-01-26 | 6.67 | $6.86 | — |
| 2023-01-25 | 6.62 | $6.74 | — |
| 2023-01-24 | 6.59 | $6.74 | — |
| 2023-01-23 | 6.56 | $6.77 | — |
| 2023-01-20 | 6.51 | $6.59 | — |
| 2023-01-19 | 6.49 | $6.45 | — |
| 2023-01-18 | 6.50 | $6.59 | — |
| 2023-01-17 | 6.48 | $6.66 | — |
| 2023-01-13 | 6.44 | $6.65 | — |
| 2023-01-12 | 6.40 | $6.62 | — |
| 2023-01-11 | 6.36 | $6.55 | — |
| 2023-01-10 | 6.33 | $6.48 | — |
| 2023-01-09 | 6.30 | $6.45 | — |
| 2023-01-06 | 6.29 | $6.37 | — |
| 2023-01-05 | 6.28 | $6.18 | — |
| 2023-01-04 | 6.32 | $6.31 | — |
| 2023-01-03 | 6.33 | $6.23 | — |
| 2022-12-30 | 6.36 | $6.28 | — |
| 2022-12-29 | 6.39 | $6.29 | — |
| 2022-12-28 | 6.43 | $6.12 | — |
| 2022-12-27 | 6.50 | $6.22 | — |
| 2022-12-23 | 6.57 | $6.39 | — |
| 2022-12-22 | 6.61 | $6.40 | — |
| 2022-12-21 | 6.65 | $6.56 | — |
| 2022-12-20 | 6.67 | $6.44 | — |
| 2022-12-19 | 6.72 | $6.45 | — |
| 2022-12-16 | 6.77 | $6.56 | — |
| 2022-12-15 | 6.81 | $6.64 | — |
| 2022-12-14 | 6.83 | $6.83 | — |
| 2022-12-13 | 6.82 | $6.88 | — |
| 2022-12-12 | 6.79 | $6.78 | — |
| 2022-12-09 | 6.79 | $6.69 | — |
| 2022-12-08 | 6.79 | $6.76 | — |
| 2022-12-07 | 6.79 | $6.64 | — |
| 2022-12-06 | 6.81 | $6.63 | — |
| 2022-12-05 | 6.83 | $6.76 | — |
| 2022-12-02 | 6.83 | $6.87 | — |
| 2022-12-01 | 6.80 | $6.88 | — |
| 2022-11-30 | 6.77 | $6.89 | — |
| 2022-11-29 | 6.73 | $6.60 | — |
| 2022-11-28 | 6.74 | $6.66 | — |
| 2022-11-25 | 6.74 | $6.78 | — |
| 2022-11-23 | 6.72 | $6.81 | — |
| 2022-11-22 | 6.68 | $6.75 | — |
| 2022-11-21 | 6.66 | $6.65 | — |
| 2022-11-18 | 6.64 | $6.76 | — |
| 2022-11-17 | 6.60 | $6.69 | — |
| 2022-11-16 | 6.57 | $6.69 | — |
| 2022-11-15 | 6.53 | $6.85 | — |
| 2022-11-14 | 6.45 | $6.70 | — |
| 2022-11-11 | 6.39 | $6.76 | — |
| 2022-11-10 | 6.31 | $6.66 | — |
| 2022-11-09 | 6.24 | $6.19 | — |
| 2022-11-08 | 6.25 | $6.35 | — |
| 2022-11-07 | 6.23 | $6.25 | — |
| 2022-11-04 | 6.23 | $6.21 | — |
| 2022-11-03 | 6.24 | $6.13 | — |
| 2022-11-02 | 6.27 | $6.26 | — |
| 2022-11-01 | 6.27 | $6.45 | — |
| 2022-10-31 | 6.24 | $6.44 | — |
| 2022-10-28 | 6.20 | $6.50 | — |
| 2022-10-27 | 6.14 | $6.33 | — |
| 2022-10-26 | 6.11 | $6.37 | — |
| 2022-10-25 | 6.07 | $6.36 | — |
| 2022-10-24 | 6.02 | $6.20 | — |
| 2022-10-21 | 6.00 | $6.18 | — |
| 2022-10-20 | 5.98 | $6.04 | — |
| 2022-10-19 | 5.99 | $6.05 | — |
| 2022-10-18 | 6.00 | $6.09 | — |
| 2022-10-17 | 6.01 | $6.02 | — |
| 2022-10-14 | 6.03 | $5.90 | — |
| 2022-10-13 | 6.08 | $6.06 | — |
| 2022-10-12 | 6.11 | $5.93 | — |
| 2022-10-11 | 6.17 | $5.99 | — |
| 2022-10-10 | 6.23 | $6.12 | — |
| 2022-10-07 | 6.27 | $6.24 | — |
| 2022-10-06 | 6.29 | $6.47 | — |
| 2022-10-05 | 6.27 | $6.51 | — |
| 2022-10-04 | 6.24 | $6.48 | — |
| 2022-10-03 | 6.22 | $6.26 | — |
| 2022-09-30 | 6.23 | $6.12 | — |
| 2022-09-29 | 6.28 | $6.21 | — |
| 2022-09-28 | 6.32 | $6.34 | — |
| 2022-09-27 | 6.33 | $6.23 | — |
| 2022-09-26 | 6.38 | $6.17 | — |
| 2022-09-23 | 6.44 | $6.25 | — |
| 2022-09-22 | 6.50 | $6.35 | — |
| 2022-09-21 | 6.55 | $6.47 | — |
| 2022-09-20 | 6.59 | $6.51 | — |
| 2022-09-19 | 6.62 | $6.58 | — |
| 2022-09-16 | 6.64 | $6.53 | — |
| 2022-09-15 | 6.67 | $6.57 | — |
| 2022-09-14 | 6.71 | $6.65 | — |
| 2022-09-13 | 6.73 | $6.61 | — |
| 2022-09-12 | 6.77 | $6.88 | — |
| 2022-09-09 | 6.75 | $6.82 | — |
| 2022-09-08 | 6.75 | $6.71 | — |
| 2022-09-07 | 6.77 | $6.66 | — |
| 2022-09-06 | 6.80 | $6.53 | — |
| 2022-09-02 | 6.87 | $6.55 | — |
| 2022-09-01 | 6.95 | $6.60 | — |
| 2022-08-31 | 7.02 | $6.70 | — |
| 2022-08-30 | 7.09 | $6.79 | — |
| 2022-08-29 | 7.15 | $6.87 | — |
| 2022-08-26 | 7.20 | $6.93 | — |
| 2022-08-25 | 7.24 | $7.18 | — |
| 2022-08-24 | 7.24 | $7.04 | — |
| 2022-08-23 | 7.27 | $7.01 | — |
| 2022-08-22 | 7.31 | $6.99 | — |
| 2022-08-19 | 7.35 | $7.19 | — |
| 2022-08-18 | 7.36 | $7.33 | — |
| 2022-08-17 | 7.35 | $7.24 | — |
| 2022-08-16 | 7.34 | $7.35 | — |
| 2022-08-15 | 7.32 | $7.38 | — |
| 2022-08-12 | 7.28 | $7.35 | — |
| 2022-08-11 | 7.23 | $7.23 | — |
| 2022-08-10 | 7.21 | $7.23 | — |
| 2022-08-09 | 7.18 | $7.02 | — |
| 2022-08-08 | 7.19 | $7.19 | — |
| 2022-08-05 | 7.16 | $7.24 | — |
| 2022-08-04 | 7.12 | $7.25 | — |
| 2022-08-03 | 7.07 | $7.28 | — |
| 2022-08-02 | 7.00 | $7.18 | — |
| 2022-08-01 | 6.94 | $7.18 | — |
| 2022-07-29 | 6.87 | $7.16 | — |
| 2022-07-28 | 6.79 | $7.06 | — |
| 2022-07-27 | 6.72 | $6.98 | — |
| 2022-07-26 | 6.66 | $6.75 | — |
| 2022-07-25 | 6.63 | $6.81 | — |
| 2022-07-22 | 6.59 | $6.84 | — |
| 2022-07-21 | 6.53 | $6.94 | — |
| 2022-07-20 | 6.44 | $6.81 | — |
| 2022-07-19 | 6.36 | $6.66 | — |
| 2022-07-18 | 6.30 | $6.43 | — |
| 2022-07-15 | 6.29 | $6.47 | — |
| 2022-07-14 | 6.26 | $6.34 | — |
| 2022-07-13 | 6.25 | $6.29 | — |
| 2022-07-12 | 6.26 | $6.29 | — |
| 2022-07-11 | 6.27 | $6.33 | — |
| 2022-07-08 | 6.27 | $6.46 | — |
| 2022-07-07 | 6.25 | $6.43 | — |
| 2022-07-06 | 6.22 | $6.25 | — |
| 2022-07-05 | 6.24 | $6.24 | — |
| 2022-07-01 | 6.26 | $6.19 | — |
| 2022-06-30 | 6.29 | $6.29 | — |
| 2022-06-29 | 6.31 | $6.31 | — |
| 2022-06-28 | 6.33 | $6.36 | — |
| 2022-06-27 | 6.34 | $6.53 | — |
| 2022-06-24 | 6.32 | $6.50 | — |
| 2022-06-23 | 6.31 | $6.29 | — |
| 2022-06-22 | 6.33 | $6.25 | — |
| 2022-06-21 | 6.37 | $6.29 | — |
| 2022-06-17 | 6.41 | $6.15 | — |
| 2022-06-16 | 6.49 | $6.09 | — |
| 2022-06-15 | 6.60 | $6.42 | — |
| 2022-06-14 | 6.65 | $6.32 | — |
| 2022-06-13 | 6.73 | $6.32 | — |
| 2022-06-10 | 6.82 | $6.62 | — |
| 2022-06-09 | 6.87 | $6.83 | — |
| 2022-06-08 | 6.88 | $6.97 | — |
| 2022-06-07 | 6.86 | $7.07 | — |
| 2022-06-06 | 6.82 | $7.01 | — |
| 2022-06-03 | 6.78 | $6.98 | — |
| 2022-06-02 | 6.74 | $7.13 | — |
| 2022-06-01 | 6.67 | $6.88 | — |
| 2022-05-31 | 6.64 | $6.93 | — |
| 2022-05-27 | 6.60 | $7.00 | — |
| 2022-05-26 | 6.53 | $6.77 | — |
| 2022-05-25 | 6.50 | $6.59 | — |
| 2022-05-24 | 6.51 | $6.50 | — |
| 2022-05-23 | 6.54 | $6.63 | — |
| 2022-05-20 | 6.55 | $6.58 | — |
| 2022-05-19 | 6.57 | $6.58 | — |
| 2022-05-18 | 6.59 | $6.59 | — |
| 2022-05-17 | 6.62 | $6.85 | — |
| 2022-05-16 | 6.60 | $6.63 | — |
| 2022-05-13 | 6.63 | $6.71 | — |
| 2022-05-12 | 6.64 | $6.45 | — |
| 2022-05-11 | 6.72 | $6.42 | — |
| 2022-05-10 | 6.81 | $6.63 | — |
| 2022-05-09 | 6.87 | $6.54 | — |
| 2022-05-06 | 6.97 | $6.85 | — |
| 2022-05-05 | 7.01 | $7.00 | — |
| 2022-05-04 | 7.04 | $7.31 | — |
| 2022-05-03 | 7.00 | $7.07 | — |
| 2022-05-02 | 7.00 | $7.02 | — |
| 2022-04-29 | 7.02 | $6.89 | — |
| 2022-04-28 | 7.08 | $7.12 | — |
| 2022-04-27 | 7.09 | $6.84 | — |
| 2022-04-26 | 7.16 | $6.90 | — |
| 2022-04-25 | 7.24 | $7.17 | — |
| 2022-04-22 | 7.27 | $7.03 | — |
| 2022-04-21 | 7.33 | $7.20 | — |
| 2022-04-20 | 7.38 | $7.36 | — |
| 2022-04-19 | 7.39 | $7.41 | — |
| 2022-04-18 | 7.40 | $7.28 | — |
| 2022-04-14 | 7.44 | $7.24 | — |
| 2022-04-13 | 7.49 | $7.40 | — |
| 2022-04-12 | 7.51 | $7.28 | — |
| 2022-04-11 | 7.57 | $7.26 | — |
| 2022-04-08 | 7.64 | $7.38 | — |
| 2022-04-07 | 7.70 | $7.52 | — |
| 2022-04-06 | 7.73 | $7.48 | — |
| 2022-04-05 | 7.78 | $7.64 | — |
| 2022-04-04 | 7.81 | $7.88 | — |
| 2022-04-01 | 7.79 | $7.74 | — |
| 2022-03-31 | 7.79 | $7.78 | — |
| 2022-03-30 | 7.78 | $7.86 | — |
| 2022-03-29 | 7.76 | $8.07 | — |
| 2022-03-28 | 7.69 | $7.90 | — |
| 2022-03-25 | 7.64 | $7.86 | — |
| 2022-03-24 | 7.59 | $7.87 | — |
| 2022-03-23 | 7.53 | $7.71 | — |
| 2022-03-22 | 7.50 | $7.85 | — |
| 2022-03-21 | 7.43 | $7.73 | — |
| 2022-03-18 | 7.38 | $7.79 | — |
| 2022-03-17 | 7.31 | $7.63 | — |
| 2022-03-16 | 7.26 | $7.56 | — |
| 2022-03-15 | 7.22 | $7.26 | — |
| 2022-03-14 | 7.24 | $7.05 | — |
| 2022-03-11 | 7.30 | $7.22 | — |
| 2022-03-10 | 7.34 | $7.36 | — |
| 2022-03-09 | 7.36 | $7.47 | — |
| 2022-03-08 | 7.36 | $7.22 | — |
| 2022-03-07 | 7.41 | $7.15 | — |
| 2022-03-04 | 7.49 | $7.43 | — |
| 2022-03-03 | 7.53 | $7.60 | — |
| 2022-03-02 | 7.53 | $7.74 | — |
| 2022-03-01 | 7.50 | $7.58 | — |
| 2022-02-28 | 7.51 | $7.80 | — |
| 2022-02-25 | 7.47 | $7.72 | — |
| 2022-02-24 | 7.44 | $7.59 | — |
| 2022-02-23 | 7.44 | $7.27 | — |
| 2022-02-22 | 7.51 | $7.41 | — |
| 2022-02-18 | 7.56 | $7.52 | — |
| 2022-02-17 | 7.59 | $7.64 | — |
| 2022-02-16 | 7.61 | $7.87 | — |
| 2022-02-15 | 7.58 | $7.85 | — |
| 2022-02-14 | 7.56 | $7.56 | — |
| 2022-02-11 | 7.59 | $7.57 | — |
| 2022-02-10 | 7.63 | $7.85 | — |
| 2022-02-09 | 7.61 | $8.03 | — |
| 2022-02-08 | 7.56 | $7.80 | — |
| 2022-02-07 | 7.55 | $7.66 | — |
| 2022-02-04 | 7.57 | $7.71 | — |
| 2022-02-03 | 7.58 | $7.64 | — |
| 2022-02-02 | 7.62 | $7.91 | — |
| 2022-02-01 | 7.60 | $7.95 | — |
| 2022-01-31 | 7.58 | $7.93 | — |
| 2022-01-28 | 7.56 | $7.58 | — |
| 2022-01-27 | 7.61 | $7.38 | — |
| 2022-01-26 | 7.72 | $7.58 | — |
| 2022-01-25 | 7.80 | $7.55 | — |
| 2022-01-24 | 7.91 | $7.83 | — |
| 2022-01-21 | 7.97 | $7.66 | — |
| 2022-01-20 | 8.09 | $7.83 | — |
| 2022-01-19 | 8.19 | $7.94 | — |
| 2022-01-18 | 8.29 | $8.07 | — |
| 2022-01-14 | 8.37 | $8.38 | — |
| 2022-01-13 | 8.41 | $8.30 | — |
| 2022-01-12 | 8.47 | $8.48 | — |
| 2022-01-11 | 8.51 | $8.46 | — |
| 2022-01-10 | 8.55 | $8.27 | — |
| 2022-01-07 | 8.65 | $8.30 | — |
| 2022-01-06 | 8.76 | $8.49 | — |
| 2022-01-05 | 8.85 | $8.43 | — |
| 2022-01-04 | 8.96 | $8.80 | — |
| 2022-01-03 | 9.02 | $8.93 | — |
| 2021-12-31 | 9.05 | $8.80 | — |
| 2021-12-30 | 9.13 | $8.82 | — |
| 2021-12-29 | 9.21 | $8.86 | — |
| 2021-12-28 | 9.30 | $8.82 | — |
| 2021-12-27 | 9.41 | $8.89 | — |
| 2021-12-23 | 9.52 | $9.68 | — |
| 2021-12-22 | 9.49 | $9.59 | — |
| 2021-12-21 | 9.47 | $9.50 | — |
| 2021-12-20 | 9.46 | $9.23 | — |
| 2021-12-17 | 9.51 | $9.35 | — |
| 2021-12-16 | 9.54 | $9.30 | — |
| 2021-12-15 | 9.59 | $9.67 | — |
| 2021-12-14 | 9.57 | $9.39 | — |
| 2021-12-13 | 9.60 | $9.51 | — |
| 2021-12-10 | 9.62 | $9.70 | — |
| 2021-12-09 | 9.59 | $9.66 | — |
| 2021-12-08 | 9.57 | $9.84 | — |
| 2021-12-07 | 9.51 | $9.72 | — |
| 2021-12-06 | 9.46 | $9.28 | — |
| 2021-12-03 | 9.50 | $9.23 | — |
| 2021-12-02 | 9.56 | $9.37 | — |
| 2021-12-01 | 9.59 | $9.30 | — |
| 2021-11-30 | 9.64 | $9.41 | — |
| 2021-11-29 | 9.68 | $9.56 | — |
| 2021-11-26 | 9.69 | $9.36 | — |
| 2021-11-24 | 9.75 | $9.63 | — |
| 2021-11-23 | 9.76 | $9.59 | — |
| 2021-11-22 | 9.77 | $9.65 | — |
| 2021-11-19 | 9.78 | $9.73 | — |
| 2021-11-18 | 9.77 | $9.72 | — |
| 2021-11-17 | 9.75 | $9.74 | — |
| 2021-11-16 | 9.73 | $9.79 | — |
| 2021-11-15 | 9.69 | $9.67 | — |
| 2021-11-12 | 9.68 | $9.67 | — |
| 2021-11-11 | 9.65 | $9.61 | — |
| 2021-11-10 | 9.64 | $9.50 | — |
| 2021-11-09 | 9.65 | $9.70 | — |
| 2021-11-08 | 9.61 | $9.77 | — |
| 2021-11-05 | 9.55 | $9.71 | — |
| 2021-11-04 | 9.49 | $9.71 | — |
| 2021-11-03 | 9.43 | $9.62 | — |
| 2021-11-02 | 9.37 | $9.54 | — |
| 2021-11-01 | 9.31 | $9.59 | — |
| 2021-10-29 | 9.24 | $9.43 | — |
| 2021-10-28 | 9.19 | $9.39 | — |
| 2021-10-27 | 9.14 | $9.21 | — |
| 2021-10-26 | 9.11 | $9.19 | — |
| 2021-10-25 | 9.09 | $9.24 | — |
| 2021-10-22 | 9.05 | $9.13 | — |
| 2021-10-21 | 9.03 | $9.20 | — |
| 2021-10-20 | 8.99 | $9.16 | — |
| 2021-10-19 | 8.95 | $9.19 | — |
| 2021-10-18 | 8.91 | $9.09 | — |
| 2021-10-15 | 8.87 | $9.01 | — |
| 2021-10-14 | 8.85 | $9.03 | — |
| 2021-10-13 | 8.81 | $8.84 | — |
| 2021-10-12 | 8.82 | $8.78 | — |
| 2021-10-11 | 8.83 | $8.76 | — |
| 2021-10-08 | 8.86 | $8.78 | — |
| 2021-10-07 | 8.88 | $8.87 | — |
| 2021-10-06 | 8.89 | $8.74 | — |
| 2021-10-05 | 8.93 | $8.73 | — |
| 2021-10-04 | 8.97 | $8.65 | — |
| 2021-10-01 | 9.04 | $8.89 | — |
| 2021-09-30 | 9.08 | $8.82 | — |
| 2021-09-29 | 9.13 | $8.84 | — |
| 2021-09-28 | 9.18 | $8.92 | — |
| 2021-09-27 | 9.23 | $9.18 | — |
| 2021-09-24 | 9.23 | $9.22 | — |
| 2021-09-23 | 9.22 | $9.25 | — |
| 2021-09-22 | 9.20 | $9.11 | — |
| 2021-09-21 | 9.21 | $8.95 | — |
| 2021-09-20 | 9.25 | $8.97 | — |
| 2021-09-17 | 9.29 | $9.17 | — |
| 2021-09-16 | 9.30 | $9.24 | — |
| 2021-09-15 | 9.29 | $9.25 | — |
| 2021-09-14 | 9.28 | $9.18 | — |
| 2021-09-13 | 9.28 | $9.21 | — |
| 2021-09-10 | 9.27 | $9.22 | — |
| 2021-09-09 | 9.26 | $9.28 | — |
| 2021-09-08 | 9.23 | $9.23 | — |
| 2021-09-07 | 9.21 | $9.32 | — |
| 2021-09-03 | 9.16 | $9.33 | — |
| 2021-09-02 | 9.11 | $9.29 | — |
| 2021-09-01 | 9.05 | $9.25 | — |
| 2021-08-31 | 8.99 | $9.15 | — |
| 2021-08-30 | 8.94 | $9.19 | — |
| 2021-08-27 | 8.87 | $9.11 | — |
| 2021-08-26 | 8.81 | $8.90 | — |
| 2021-08-25 | 8.78 | $8.93 | — |
| 2021-08-24 | 8.74 | $8.85 | — |
| 2021-08-23 | 8.72 | $8.75 | — |
| 2021-08-20 | 8.70 | $8.61 | — |
| 2021-08-19 | 8.72 | $8.51 | — |
| 2021-08-18 | 8.76 | $8.56 | — |
| 2021-08-17 | 8.79 | $8.59 | — |
| 2021-08-16 | 8.82 | $8.76 | — |
| 2021-08-13 | 8.82 | $8.79 | — |
| 2021-08-12 | 8.82 | $8.79 | — |
| 2021-08-11 | 8.81 | $8.83 | — |
| 2021-08-10 | 8.79 | $8.86 | — |
| 2021-08-09 | 8.76 | $8.92 | — |
| 2021-08-06 | 8.72 | $8.89 | — |
| 2021-08-05 | 8.67 | $8.83 | — |
| 2021-08-04 | 8.63 | $8.75 | — |
| 2021-08-03 | 8.60 | $8.74 | — |
| 2021-08-02 | 8.56 | $8.64 | — |
| 2021-07-30 | 8.54 | $8.64 | — |
| 2021-07-29 | 8.51 | $8.57 | — |
| 2021-07-28 | 8.50 | $8.56 | — |
| 2021-07-27 | 8.48 | $8.41 | — |
| 2021-07-26 | 8.50 | $8.53 | — |
| 2021-07-23 | 8.49 | $8.58 | — |
| 2021-07-22 | 8.47 | $8.52 | — |
| 2021-07-21 | 8.46 | $8.54 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.22
2026-07-17
Close Price
$10.94
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.96
Average
7.75
Maximum
12.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.22 | $10.94 | — |
| 2026-07-16 | 11.36 | $11.09 | — |
| 2026-07-15 | 11.47 | $11.40 | — |
| 2026-07-14 | 11.52 | $11.56 | — |
| 2026-07-13 | 11.53 | $11.30 | — |
| 2026-07-10 | 11.62 | $11.65 | — |
| 2026-07-09 | 11.62 | $11.61 | — |
| 2026-07-08 | 11.63 | $11.29 | — |
| 2026-07-07 | 11.74 | $11.22 | — |
| 2026-07-06 | 11.90 | $11.71 | — |
| 2026-07-02 | 11.93 | $11.53 | — |
| 2026-07-01 | 12.03 | $12.07 | — |
| 2026-06-30 | 11.97 | $12.38 | — |
| 2026-06-29 | 11.80 | $11.98 | — |
| 2026-06-26 | 11.71 | $11.56 | — |
| 2026-06-25 | 11.73 | $11.76 | — |
| 2026-06-24 | 11.69 | $11.55 | — |
| 2026-06-23 | 11.70 | $11.58 | — |
| 2026-06-22 | 11.71 | $11.99 | — |
| 2026-06-18 | 11.57 | $11.82 | — |
| 2026-06-17 | 11.47 | $11.46 | — |
| 2026-06-16 | 11.44 | $11.45 | — |
| 2026-06-15 | 11.42 | $11.70 | — |
| 2026-06-12 | 11.30 | $11.44 | — |
| 2026-06-11 | 11.24 | $11.28 | — |
| 2026-06-10 | 11.22 | $10.77 | — |
| 2026-06-09 | 11.34 | $11.00 | — |
| 2026-06-08 | 11.42 | $11.05 | — |
| 2026-06-05 | 11.50 | $10.83 | — |
| 2026-06-04 | 11.65 | $11.54 | — |
| 2026-06-03 | 11.61 | $11.67 | — |
| 2026-06-02 | 11.51 | $11.67 | — |
| 2026-06-01 | 11.38 | $11.42 | — |
| 2026-05-29 | 11.30 | $11.23 | — |
| 2026-05-28 | 11.25 | $11.22 | — |
| 2026-05-27 | 11.19 | $11.16 | — |
| 2026-05-26 | 11.12 | $11.35 | — |
| 2026-05-22 | 10.98 | $11.01 | — |
| 2026-05-21 | 10.90 | $10.81 | — |
| 2026-05-20 | 10.87 | $10.80 | — |
| 2026-05-19 | 10.83 | $10.50 | — |
| 2026-05-18 | 10.87 | $10.52 | — |
| 2026-05-15 | 10.90 | $10.59 | — |
| 2026-05-14 | 10.91 | $10.79 | — |
| 2026-05-13 | 10.85 | $10.66 | — |
| 2026-05-12 | 10.82 | $10.61 | — |
| 2026-05-11 | 10.78 | $10.80 | — |
| 2026-05-08 | 10.66 | $10.76 | — |
| 2026-05-07 | 10.52 | $10.59 | — |
| 2026-05-06 | 10.40 | $10.55 | — |
| 2026-05-05 | 10.26 | $10.26 | — |
| 2026-05-04 | 10.18 | $10.11 | — |
| 2026-05-01 | 10.11 | $10.10 | — |
| 2026-04-30 | 10.03 | $9.97 | — |
| 2026-04-29 | 9.96 | $9.88 | — |
| 2026-04-28 | 9.90 | $9.63 | — |
| 2026-04-27 | 9.90 | $9.82 | — |
| 2026-04-24 | 9.83 | $9.91 | — |
| 2026-04-23 | 9.71 | $9.59 | — |
| 2026-04-22 | 9.66 | $9.74 | — |
| 2026-04-21 | 9.54 | $9.64 | — |
| 2026-04-20 | 9.43 | $9.60 | — |
| 2026-04-17 | 9.30 | $9.50 | — |
| 2026-04-16 | 9.17 | $9.34 | — |
| 2026-04-15 | 9.06 | $9.25 | — |
| 2026-04-14 | 8.94 | $9.16 | — |
| 2026-04-13 | 8.83 | $9.06 | — |
| 2026-04-10 | 8.72 | $8.87 | — |
| 2026-04-09 | 8.64 | $8.87 | — |
| 2026-04-08 | 8.55 | $8.85 | — |
| 2026-04-07 | 8.44 | $8.63 | — |
| 2026-04-06 | 8.38 | $8.56 | — |
| 2026-04-02 | 8.33 | $8.47 | — |
| 2026-04-01 | 8.30 | $8.44 | — |
| 2026-03-31 | 8.27 | $8.34 | — |
| 2026-03-30 | 8.27 | $8.01 | — |
| 2026-03-27 | 8.37 | $8.13 | — |
| 2026-03-26 | 8.46 | $8.35 | — |
| 2026-03-25 | 8.50 | $8.57 | — |
| 2026-03-24 | 8.48 | $8.56 | — |
| 2026-03-23 | 8.46 | $8.56 | — |
| 2026-03-20 | 8.43 | $8.39 | — |
| 2026-03-19 | 8.45 | $8.55 | — |
| 2026-03-18 | 8.42 | $8.48 | — |
| 2026-03-17 | 8.42 | $8.52 | — |
| 2026-03-16 | 8.40 | $8.44 | — |
| 2026-03-13 | 8.40 | $8.32 | — |
| 2026-03-12 | 8.44 | $8.32 | — |
| 2026-03-11 | 8.49 | $8.51 | — |
| 2026-03-10 | 8.49 | $8.47 | — |
| 2026-03-09 | 8.50 | $8.50 | — |
| 2026-03-06 | 8.51 | $8.35 | — |
| 2026-03-05 | 8.57 | $8.53 | — |
| 2026-03-04 | 8.59 | $8.61 | — |
| 2026-03-03 | 8.58 | $8.46 | — |
| 2026-03-02 | 8.62 | $8.65 | — |
| 2026-02-27 | 8.61 | $8.58 | — |
| 2026-02-26 | 8.62 | $8.71 | — |
| 2026-02-25 | 8.58 | $8.76 | — |
| 2026-02-24 | 8.53 | $8.56 | — |
| 2026-02-23 | 8.52 | $8.42 | — |
| 2026-02-20 | 8.57 | $8.61 | — |
| 2026-02-19 | 8.56 | $8.57 | — |
| 2026-02-18 | 8.56 | $8.59 | — |
| 2026-02-17 | 8.55 | $8.52 | — |
| 2026-02-13 | 8.57 | $8.60 | — |
| 2026-02-12 | 8.56 | $8.56 | — |
| 2026-02-11 | 8.57 | $8.77 | — |
| 2026-02-10 | 8.51 | $8.63 | — |
| 2026-02-09 | 8.49 | $8.62 | — |
| 2026-02-06 | 8.46 | $8.50 | — |
| 2026-02-05 | 8.47 | $8.22 | — |
| 2026-02-04 | 8.57 | $8.24 | — |
| 2026-02-03 | 8.69 | $8.39 | — |
| 2026-02-02 | 8.78 | $8.62 | — |
| 2026-01-30 | 8.82 | $8.57 | — |
| 2026-01-29 | 8.88 | $8.89 | — |
| 2026-01-28 | 8.85 | $8.92 | — |
| 2026-01-27 | 8.81 | $8.89 | — |
| 2026-01-26 | 8.77 | $8.82 | — |
| 2026-01-23 | 8.73 | $8.73 | — |
| 2026-01-22 | 8.72 | $8.80 | — |
| 2026-01-21 | 8.68 | $8.77 | — |
| 2026-01-20 | 8.64 | $8.57 | — |
| 2026-01-16 | 8.66 | $8.72 | — |
| 2026-01-15 | 8.63 | $8.77 | — |
| 2026-01-14 | 8.58 | $8.60 | — |
| 2026-01-13 | 8.58 | $8.66 | — |
| 2026-01-12 | 8.55 | $8.69 | — |
| 2026-01-09 | 8.51 | $8.66 | — |
| 2026-01-08 | 8.46 | $8.51 | — |
| 2026-01-07 | 8.46 | $8.64 | — |
| 2026-01-06 | 8.42 | $8.62 | — |
| 2026-01-05 | 8.37 | $8.42 | — |
| 2026-01-02 | 8.38 | $8.23 | — |
| 2025-12-31 | 8.45 | $8.15 | — |
| 2025-12-30 | 8.56 | $8.25 | — |
| 2025-12-29 | 8.67 | $8.29 | — |
| 2025-12-26 | 8.79 | $8.83 | — |
| 2025-12-24 | 8.76 | $8.81 | — |
| 2025-12-23 | 8.73 | $8.80 | — |
| 2025-12-22 | 8.70 | $8.80 | — |
| 2025-12-19 | 8.66 | $8.73 | — |
| 2025-12-18 | 8.64 | $8.58 | — |
| 2025-12-17 | 8.65 | $8.43 | — |
| 2025-12-16 | 8.72 | $8.63 | — |
| 2025-12-15 | 8.73 | $8.65 | — |
| 2025-12-12 | 8.75 | $8.68 | — |
| 2025-12-11 | 8.75 | $8.86 | — |
| 2025-12-10 | 8.70 | $8.84 | — |
| 2025-12-09 | 8.64 | $8.82 | — |
| 2025-12-08 | 8.58 | $8.76 | — |
| 2025-12-05 | 8.52 | $8.75 | — |
| 2025-12-04 | 8.45 | $8.67 | — |
| 2025-12-03 | 8.39 | $8.64 | — |
| 2025-12-02 | 8.33 | $8.54 | — |
| 2025-12-01 | 8.29 | $8.45 | — |
| 2025-11-28 | 8.27 | $8.49 | — |
| 2025-11-26 | 8.23 | $8.43 | — |
| 2025-11-25 | 8.22 | $8.39 | — |
| 2025-11-24 | 8.21 | $8.31 | — |
| 2025-11-21 | 8.23 | $8.15 | — |
| 2025-11-20 | 8.31 | $8.06 | — |
| 2025-11-19 | 8.44 | $8.30 | — |
| 2025-11-18 | 8.52 | $8.26 | — |
| 2025-11-17 | 8.63 | $8.35 | — |
| 2025-11-14 | 8.75 | $8.52 | — |
| 2025-11-13 | 8.83 | $8.57 | — |
| 2025-11-12 | 8.91 | $8.84 | — |
| 2025-11-11 | 8.93 | $8.85 | — |
| 2025-11-10 | 8.95 | $8.95 | — |
| 2025-11-07 | 8.93 | $8.76 | — |
| 2025-11-06 | 8.98 | $8.77 | — |
| 2025-11-05 | 9.03 | $8.97 | — |
| 2025-11-04 | 9.02 | $8.81 | — |
| 2025-11-03 | 9.06 | $9.05 | — |
| 2025-10-31 | 9.03 | $8.99 | — |
| 2025-10-30 | 9.01 | $8.98 | — |
| 2025-10-29 | 8.98 | $9.04 | — |
| 2025-10-28 | 8.93 | $9.04 | — |
| 2025-10-27 | 8.86 | $9.06 | — |
| 2025-10-24 | 8.77 | $8.93 | — |
| 2025-10-23 | 8.70 | $8.83 | — |
| 2025-10-22 | 8.64 | $8.63 | — |
| 2025-10-21 | 8.64 | $8.72 | — |
| 2025-10-20 | 8.60 | $8.69 | — |
| 2025-10-17 | 8.57 | $8.54 | — |
| 2025-10-16 | 8.57 | $8.52 | — |
| 2025-10-15 | 8.58 | $8.58 | — |
| 2025-10-14 | 8.58 | $8.49 | — |
| 2025-10-13 | 8.60 | $8.52 | — |
| 2025-10-10 | 8.61 | $8.30 | — |
| 2025-10-09 | 8.69 | $8.69 | — |
| 2025-10-08 | 8.67 | $8.67 | — |
| 2025-10-07 | 8.64 | $8.52 | — |
| 2025-10-06 | 8.65 | $8.64 | — |
| 2025-10-03 | 8.63 | $8.55 | — |
| 2025-10-02 | 8.63 | $8.64 | — |
| 2025-10-01 | 8.59 | $8.56 | — |
| 2025-09-30 | 8.58 | $8.52 | — |
| 2025-09-29 | 8.57 | $8.53 | — |
| 2025-09-26 | 8.55 | $8.48 | — |
| 2025-09-25 | 8.54 | $8.42 | — |
| 2025-09-24 | 8.54 | $8.48 | — |
| 2025-09-23 | 8.52 | $8.57 | — |
| 2025-09-22 | 8.47 | $8.63 | — |
| 2025-09-19 | 8.39 | $8.52 | — |
| 2025-09-18 | 8.32 | $8.51 | — |
| 2025-09-17 | 8.24 | $8.27 | — |
| 2025-09-16 | 8.21 | $8.27 | — |
| 2025-09-15 | 8.18 | $8.26 | — |
| 2025-09-12 | 8.14 | $8.21 | — |
| 2025-09-11 | 8.11 | $8.26 | — |
| 2025-09-10 | 8.05 | $8.12 | — |
| 2025-09-09 | 8.03 | $8.12 | — |
| 2025-09-08 | 8.00 | $8.09 | — |
| 2025-09-05 | 7.98 | $8.01 | — |
| 2025-09-04 | 7.98 | $7.97 | — |
| 2025-09-03 | 7.99 | $7.89 | — |
| 2025-09-02 | 8.02 | $7.91 | — |
| 2025-08-29 | 8.06 | $8.04 | — |
| 2025-08-28 | 8.07 | $8.16 | — |
| 2025-08-27 | 8.04 | $8.12 | — |
| 2025-08-26 | 8.01 | $8.09 | — |
| 2025-08-25 | 7.99 | $8.04 | — |
| 2025-08-22 | 7.98 | $8.09 | — |
| 2025-08-21 | 7.95 | $7.91 | — |
| 2025-08-20 | 7.98 | $7.93 | — |
| 2025-08-19 | 8.00 | $7.95 | — |
| 2025-08-18 | 8.02 | $8.03 | — |
| 2025-08-15 | 8.02 | $7.99 | — |
| 2025-08-14 | 8.04 | $8.10 | — |
| 2025-08-13 | 8.02 | $8.18 | — |
| 2025-08-12 | 7.97 | $8.10 | — |
| 2025-08-11 | 7.94 | $7.93 | — |
| 2025-08-08 | 7.96 | $7.98 | — |
| 2025-08-07 | 7.96 | $7.93 | — |
| 2025-08-06 | 7.98 | $7.96 | — |
| 2025-08-05 | 8.00 | $7.96 | — |
| 2025-08-04 | 8.02 | $8.03 | — |
| 2025-08-01 | 8.02 | $7.88 | — |
| 2025-07-31 | 8.07 | $7.97 | — |
| 2025-07-30 | 8.10 | $8.08 | — |
| 2025-07-29 | 8.10 | $8.10 | — |
| 2025-07-28 | 8.09 | $8.13 | — |
| 2025-07-25 | 8.07 | $8.05 | — |
| 2025-07-24 | 8.08 | $8.04 | — |
| 2025-07-23 | 8.08 | $8.05 | — |
| 2025-07-22 | 8.08 | $8.01 | — |
| 2025-07-21 | 8.10 | $8.09 | — |
| 2025-07-18 | 8.09 | $8.10 | — |
| 2025-07-17 | 8.07 | $8.09 | — |
| 2025-07-16 | 8.06 | $8.01 | — |
| 2025-07-15 | 8.06 | $7.98 | — |
| 2025-07-14 | 8.07 | $7.97 | — |
| 2025-07-11 | 8.08 | $7.94 | — |
| 2025-07-10 | 8.11 | $8.04 | — |
| 2025-07-09 | 8.10 | $8.11 | — |
| 2025-07-08 | 8.07 | $8.07 | — |
| 2025-07-07 | 8.05 | $8.02 | — |
| 2025-07-03 | 8.03 | $8.09 | — |
| 2025-07-02 | 7.98 | $8.01 | — |
| 2025-07-01 | 7.95 | $7.94 | — |
| 2025-06-30 | 7.93 | $7.99 | — |
| 2025-06-27 | 7.88 | $7.94 | — |
| 2025-06-26 | 7.84 | $7.94 | — |
| 2025-06-25 | 7.79 | $7.88 | — |
| 2025-06-24 | 7.75 | $7.74 | — |
| 2025-06-23 | 7.74 | $7.74 | — |
| 2025-06-20 | 7.72 | $7.62 | — |
| 2025-06-18 | 7.74 | $7.67 | — |
| 2025-06-17 | 7.75 | $7.69 | — |
| 2025-06-16 | 7.74 | $7.73 | — |
| 2025-06-13 | 7.72 | $7.57 | — |
| 2025-06-12 | 7.75 | $7.70 | — |
| 2025-06-11 | 7.74 | $7.71 | — |
| 2025-06-10 | 7.72 | $7.72 | — |
| 2025-06-09 | 7.69 | $7.67 | — |
| 2025-06-06 | 7.67 | $7.66 | — |
| 2025-06-05 | 7.64 | $7.60 | — |
| 2025-06-04 | 7.63 | $7.60 | — |
| 2025-06-03 | 7.60 | $7.59 | — |
| 2025-06-02 | 7.58 | $7.48 | — |
| 2025-05-30 | 7.58 | $7.45 | — |
| 2025-05-29 | 7.58 | $7.45 | — |
| 2025-05-28 | 7.59 | $7.43 | — |
| 2025-05-27 | 7.60 | $7.50 | — |
| 2025-05-23 | 7.58 | $7.33 | — |
| 2025-05-22 | 7.62 | $7.41 | — |
| 2025-05-21 | 7.63 | $7.42 | — |
| 2025-05-20 | 7.63 | $7.53 | — |
| 2025-05-19 | 7.60 | $7.53 | — |
| 2025-05-16 | 7.55 | $7.55 | — |
| 2025-05-15 | 7.49 | $7.51 | — |
| 2025-05-14 | 7.42 | $7.51 | — |
| 2025-05-13 | 7.32 | $7.48 | — |
| 2025-05-12 | 7.22 | $7.37 | — |
| 2025-05-09 | 7.12 | $7.08 | — |
| 2025-05-08 | 7.09 | $7.09 | — |
| 2025-05-07 | 7.05 | $7.00 | — |
| 2025-05-06 | 7.03 | $7.00 | — |
| 2025-05-05 | 7.00 | $7.04 | — |
| 2025-05-02 | 6.94 | $7.06 | — |
| 2025-05-01 | 6.87 | $6.95 | — |
| 2025-04-30 | 6.81 | $6.95 | — |
| 2025-04-29 | 6.74 | $6.91 | — |
| 2025-04-28 | 6.67 | $6.87 | — |
| 2025-04-25 | 6.60 | $6.89 | — |
| 2025-04-24 | 6.50 | $6.83 | — |
| 2025-04-23 | 6.40 | $6.59 | — |
| 2025-04-22 | 6.35 | $6.43 | — |
| 2025-04-21 | 6.35 | $6.30 | — |
| 2025-04-17 | 6.40 | $6.44 | — |
| 2025-04-16 | 6.41 | $6.45 | — |
| 2025-04-15 | 6.42 | $6.63 | — |
| 2025-04-14 | 6.38 | $6.59 | — |
| 2025-04-11 | 6.35 | $6.56 | — |
| 2025-04-10 | 6.32 | $6.43 | — |
| 2025-04-09 | 6.33 | $6.73 | — |
| 2025-04-08 | 6.26 | $6.01 | — |
| 2025-04-07 | 6.40 | $6.13 | — |
| 2025-04-04 | 6.53 | $6.07 | — |
| 2025-04-03 | 6.72 | $6.41 | — |
| 2025-04-02 | 6.85 | $6.89 | — |
| 2025-04-01 | 6.85 | $6.81 | — |
| 2025-03-31 | 6.88 | $6.77 | — |
| 2025-03-28 | 6.93 | $6.80 | — |
| 2025-03-27 | 6.98 | $6.99 | — |
| 2025-03-26 | 6.99 | $7.05 | — |
| 2025-03-25 | 6.98 | $7.17 | — |
| 2025-03-24 | 6.92 | $7.13 | — |
| 2025-03-21 | 6.88 | $6.97 | — |
| 2025-03-20 | 6.87 | $7.00 | — |
| 2025-03-19 | 6.86 | $7.05 | — |
| 2025-03-18 | 6.83 | $6.96 | — |
| 2025-03-17 | 6.82 | $7.02 | — |
| 2025-03-14 | 6.80 | $6.93 | — |
| 2025-03-13 | 6.81 | $6.75 | — |
| 2025-03-12 | 6.87 | $6.88 | — |
| 2025-03-11 | 6.92 | $6.82 | — |
| 2025-03-10 | 6.99 | $6.83 | — |
| 2025-03-07 | 7.08 | $7.09 | — |
| 2025-03-06 | 7.12 | $7.01 | — |
| 2025-03-05 | 7.18 | $7.15 | — |
| 2025-03-04 | 7.22 | $7.06 | — |
| 2025-03-03 | 7.30 | $7.06 | — |
| 2025-02-28 | 7.40 | $7.25 | — |
| 2025-02-27 | 7.46 | $7.19 | — |
| 2025-02-26 | 7.55 | $7.42 | — |
| 2025-02-25 | 7.59 | $7.36 | — |
| 2025-02-24 | 7.65 | $7.45 | — |
| 2025-02-21 | 7.70 | $7.54 | — |
| 2025-02-20 | 7.74 | $7.73 | — |
| 2025-02-19 | 7.72 | $7.78 | — |
| 2025-02-18 | 7.68 | $7.77 | — |
| 2025-02-14 | 7.63 | $7.68 | — |
| 2025-02-13 | 7.59 | $7.66 | — |
| 2025-02-12 | 7.56 | $7.53 | — |
| 2025-02-11 | 7.56 | $7.55 | — |
| 2025-02-10 | 7.55 | $7.59 | — |
| 2025-02-07 | 7.53 | $7.52 | — |
| 2025-02-06 | 7.53 | $7.58 | — |
| 2025-02-05 | 7.51 | $7.61 | — |
| 2025-02-04 | 7.47 | $7.50 | — |
| 2025-02-03 | 7.46 | $7.44 | — |
| 2025-01-31 | 7.47 | $7.51 | — |
| 2025-01-30 | 7.45 | $7.55 | — |
| 2025-01-29 | 7.43 | $7.45 | — |
| 2025-01-28 | 7.42 | $7.44 | — |
| 2025-01-27 | 7.43 | $7.35 | — |
| 2025-01-24 | 7.46 | $7.55 | — |
| 2025-01-23 | 7.44 | $7.61 | — |
| 2025-01-22 | 7.40 | $7.66 | — |
| 2025-01-21 | 7.33 | $7.62 | — |
| 2025-01-17 | 7.26 | $7.50 | — |
| 2025-01-16 | 7.22 | $7.44 | — |
| 2025-01-15 | 7.20 | $7.41 | — |
| 2025-01-14 | 7.18 | $7.29 | — |
| 2025-01-13 | 7.20 | $7.25 | — |
| 2025-01-10 | 7.24 | $7.28 | — |
| 2025-01-08 | 7.28 | $7.40 | — |
| 2025-01-07 | 7.30 | $7.42 | — |
| 2025-01-06 | 7.32 | $7.50 | — |
| 2025-01-03 | 7.32 | $7.40 | — |
| 2025-01-02 | 7.37 | $7.25 | — |
| 2024-12-31 | 7.47 | $7.23 | — |
| 2024-12-30 | 7.61 | $7.26 | — |
| 2024-12-27 | 7.77 | $7.35 | — |
| 2024-12-26 | 7.94 | $8.01 | — |
| 2024-12-24 | 7.93 | $8.00 | — |
| 2024-12-23 | 7.94 | $7.94 | — |
| 2024-12-20 | 7.96 | $7.86 | — |
| 2024-12-19 | 8.02 | $7.79 | — |
| 2024-12-18 | 8.11 | $7.85 | — |
| 2024-12-17 | 8.20 | $8.14 | — |
| 2024-12-16 | 8.22 | $8.20 | — |
| 2024-12-13 | 8.23 | $8.16 | — |
| 2024-12-12 | 8.26 | $8.22 | — |
| 2024-12-11 | 8.26 | $8.25 | — |
| 2024-12-10 | 8.26 | $8.17 | — |
| 2024-12-09 | 8.29 | $8.25 | — |
| 2024-12-06 | 8.29 | $8.31 | — |
| 2024-12-05 | 8.27 | $8.28 | — |
| 2024-12-04 | 8.26 | $8.37 | — |
| 2024-12-03 | 8.22 | $8.25 | — |
| 2024-12-02 | 8.20 | $8.28 | — |
| 2024-11-29 | 8.18 | $8.19 | — |
| 2024-11-27 | 8.17 | $8.15 | — |
| 2024-11-26 | 8.18 | $8.27 | — |
| 2024-11-25 | 8.15 | $8.28 | — |
| 2024-11-22 | 8.10 | $8.22 | — |
| 2024-11-21 | 8.07 | $8.13 | — |
| 2024-11-20 | 8.06 | $7.98 | — |
| 2024-11-19 | 8.10 | $7.97 | — |
| 2024-11-18 | 8.15 | $7.95 | — |
| 2024-11-15 | 8.21 | $7.94 | — |
| 2024-11-14 | 8.29 | $8.13 | — |
| 2024-11-13 | 8.33 | $8.28 | — |
| 2024-11-12 | 8.33 | $8.39 | — |
| 2024-11-11 | 8.29 | $8.42 | — |
| 2024-11-08 | 8.23 | $8.36 | — |
| 2024-11-07 | 8.17 | $8.30 | — |
| 2024-11-06 | 8.12 | $8.35 | — |
| 2024-11-05 | 8.04 | $8.08 | — |
| 2024-11-04 | 8.03 | $7.98 | — |
| 2024-11-01 | 8.05 | $7.99 | — |
| 2024-10-31 | 8.07 | $7.92 | — |
| 2024-10-30 | 8.12 | $8.08 | — |
| 2024-10-29 | 8.13 | $8.20 | — |
| 2024-10-28 | 8.10 | $8.10 | — |
| 2024-10-25 | 8.09 | $8.05 | — |
| 2024-10-24 | 8.10 | $8.02 | — |
| 2024-10-23 | 8.11 | $7.95 | — |
| 2024-10-22 | 8.16 | $8.07 | — |
| 2024-10-21 | 8.17 | $8.12 | — |
| 2024-10-18 | 8.17 | $8.12 | — |
| 2024-10-17 | 8.16 | $8.09 | — |
| 2024-10-16 | 8.16 | $8.09 | — |
| 2024-10-15 | 8.17 | $8.05 | — |
| 2024-10-14 | 8.18 | $8.28 | — |
| 2024-10-11 | 8.12 | $8.19 | — |
| 2024-10-10 | 8.07 | $8.09 | — |
| 2024-10-09 | 8.04 | $8.10 | — |
| 2024-10-08 | 8.01 | $8.01 | — |
| 2024-10-07 | 7.99 | $7.96 | — |
| 2024-10-04 | 7.98 | $8.01 | — |
| 2024-10-03 | 7.95 | $7.91 | — |
| 2024-10-02 | 7.95 | $7.92 | — |
| 2024-10-01 | 7.94 | $7.85 | — |
| 2024-09-30 | 7.95 | $7.98 | — |
| 2024-09-27 | 7.92 | $7.96 | — |
| 2024-09-26 | 7.89 | $8.00 | — |
| 2024-09-25 | 7.84 | $7.87 | — |
| 2024-09-24 | 7.82 | $7.90 | — |
| 2024-09-23 | 7.79 | $7.86 | — |
| 2024-09-20 | 7.75 | $7.83 | — |
| 2024-09-19 | 7.72 | $7.89 | — |
| 2024-09-18 | 7.67 | $7.68 | — |
| 2024-09-17 | 7.67 | $7.72 | — |
| 2024-09-16 | 7.66 | $7.72 | — |
| 2024-09-13 | 7.64 | $7.76 | — |
| 2024-09-12 | 7.61 | $7.66 | — |
| 2024-09-11 | 7.60 | $7.65 | — |
| 2024-09-10 | 7.60 | $7.50 | — |
| 2024-09-09 | 7.64 | $7.49 | — |
| 2024-09-06 | 7.70 | $7.40 | — |
| 2024-09-05 | 7.80 | $7.57 | — |
| 2024-09-04 | 7.86 | $7.61 | — |
| 2024-09-03 | 7.92 | $7.65 | — |
| 2024-08-30 | 7.99 | $7.99 | — |
| 2024-08-29 | 7.96 | $7.90 | — |
| 2024-08-28 | 7.95 | $7.86 | — |
| 2024-08-27 | 7.94 | $7.95 | — |
| 2024-08-26 | 7.91 | $7.91 | — |
| 2024-08-23 | 7.88 | $7.98 | — |
| 2024-08-22 | 7.82 | $7.83 | — |
| 2024-08-21 | 7.79 | $7.97 | — |
| 2024-08-20 | 7.70 | $7.86 | — |
| 2024-08-19 | 7.64 | $7.90 | — |
| 2024-08-16 | 7.54 | $7.82 | — |
| 2024-08-15 | 7.45 | $7.83 | — |
| 2024-08-14 | 7.34 | $7.59 | — |
| 2024-08-13 | 7.29 | $7.59 | — |
| 2024-08-12 | 7.22 | $7.39 | — |
| 2024-08-09 | 7.20 | $7.40 | — |
| 2024-08-08 | 7.18 | $7.38 | — |
| 2024-08-07 | 7.17 | $7.13 | — |
| 2024-08-06 | 7.23 | $7.15 | — |
| 2024-08-05 | 7.31 | $7.06 | — |
| 2024-08-02 | 7.43 | $7.21 | — |
| 2024-08-01 | 7.54 | $7.40 | — |
| 2024-07-31 | 7.61 | $7.77 | — |
| 2024-07-30 | 7.58 | $7.51 | — |
| 2024-07-29 | 7.63 | $7.59 | — |
| 2024-07-26 | 7.66 | $7.60 | — |
| 2024-07-25 | 7.70 | $7.49 | — |
| 2024-07-24 | 7.78 | $7.53 | — |
| 2024-07-23 | 7.87 | $7.81 | — |
| 2024-07-22 | 7.89 | $7.82 | — |
| 2024-07-19 | 7.91 | $7.64 | — |
| 2024-07-18 | 7.99 | $7.76 | — |
| 2024-07-17 | 8.04 | $7.86 | — |
| 2024-07-16 | 8.08 | $8.17 | — |
| 2024-07-15 | 8.02 | $8.07 | — |
| 2024-07-12 | 7.98 | $8.03 | — |
| 2024-07-11 | 7.94 | $7.95 | — |
| 2024-07-10 | 7.92 | $7.99 | — |
| 2024-07-09 | 7.88 | $7.91 | — |
| 2024-07-08 | 7.86 | $7.92 | — |
| 2024-07-05 | 7.82 | $7.86 | — |
| 2024-07-03 | 7.79 | $7.82 | — |
| 2024-07-02 | 7.77 | $7.79 | — |
| 2024-07-01 | 7.76 | $7.73 | — |
| 2024-06-28 | 7.76 | $7.79 | — |
| 2024-06-27 | 7.74 | $7.73 | — |
| 2024-06-26 | 7.73 | $7.69 | — |
| 2024-06-25 | 7.73 | $7.72 | — |
| 2024-06-24 | 7.73 | $7.61 | — |
| 2024-06-21 | 7.75 | $7.72 | — |
| 2024-06-20 | 7.74 | $7.74 | — |
| 2024-06-18 | 7.73 | $7.79 | — |
| 2024-06-17 | 7.70 | $7.74 | — |
| 2024-06-14 | 7.67 | $7.66 | — |
| 2024-06-13 | 7.66 | $7.69 | — |
| 2024-06-12 | 7.64 | $7.73 | — |
| 2024-06-11 | 7.60 | $7.61 | — |
| 2024-06-10 | 7.59 | $7.61 | — |
| 2024-06-07 | 7.57 | $7.54 | — |
| 2024-06-06 | 7.58 | $7.58 | — |
| 2024-06-05 | 7.57 | $7.58 | — |
| 2024-06-04 | 7.56 | $7.39 | — |
| 2024-06-03 | 7.60 | $7.45 | — |
| 2024-05-31 | 7.64 | $7.50 | — |
| 2024-05-30 | 7.67 | $7.47 | — |
| 2024-05-29 | 7.71 | $7.57 | — |
| 2024-05-28 | 7.73 | $7.66 | — |
| 2024-05-24 | 7.71 | $7.66 | — |
| 2024-05-23 | 7.70 | $7.61 | — |
| 2024-05-22 | 7.69 | $7.66 | — |
| 2024-05-21 | 7.67 | $7.65 | — |
| 2024-05-20 | 7.64 | $7.70 | — |
| 2024-05-17 | 7.59 | $7.61 | — |
| 2024-05-16 | 7.55 | $7.62 | — |
| 2024-05-15 | 7.50 | $7.64 | — |
| 2024-05-14 | 7.43 | $7.50 | — |
| 2024-05-13 | 7.39 | $7.44 | — |
| 2024-05-10 | 7.36 | $7.44 | — |
| 2024-05-09 | 7.32 | $7.43 | — |
| 2024-05-08 | 7.27 | $7.44 | — |
| 2024-05-07 | 7.21 | $7.43 | — |
| 2024-05-06 | 7.14 | $7.41 | — |
| 2024-05-03 | 7.06 | $7.23 | — |
| 2024-05-02 | 7.02 | $7.14 | — |
| 2024-05-01 | 7.01 | $7.00 | — |
| 2024-04-30 | 7.03 | $7.11 | — |
| 2024-04-29 | 7.04 | $7.25 | — |
| 2024-04-26 | 7.00 | $7.18 | — |
| 2024-04-25 | 6.97 | $7.08 | — |
| 2024-04-24 | 6.97 | $7.09 | — |
| 2024-04-23 | 6.98 | $7.07 | — |
| 2024-04-22 | 6.99 | $6.96 | — |
| 2024-04-19 | 7.05 | $6.90 | — |
| 2024-04-18 | 7.14 | $7.01 | — |
| 2024-04-17 | 7.22 | $7.07 | — |
| 2024-04-16 | 7.30 | $7.20 | — |
| 2024-04-15 | 7.35 | $7.19 | — |
| 2024-04-12 | 7.43 | $7.33 | — |
| 2024-04-11 | 7.47 | $7.49 | — |
| 2024-04-10 | 7.47 | $7.42 | — |
| 2024-04-09 | 7.50 | $7.56 | — |
| 2024-04-08 | 7.49 | $7.50 | — |
| 2024-04-05 | 7.50 | $7.47 | — |
| 2024-04-04 | 7.52 | $7.40 | — |
| 2024-04-03 | 7.56 | $7.55 | — |
| 2024-04-02 | 7.57 | $7.52 | — |
| 2024-04-01 | 7.59 | $7.62 | — |
| 2024-03-28 | 7.58 | $7.64 | — |
| 2024-03-27 | 7.56 | $7.61 | — |
| 2024-03-26 | 7.54 | $7.53 | — |
| 2024-03-25 | 7.55 | $7.55 | — |
| 2024-03-22 | 7.56 | $7.58 | — |
| 2024-03-21 | 7.56 | $7.62 | — |
| 2024-03-20 | 7.54 | $7.54 | — |
| 2024-03-19 | 7.54 | $7.45 | — |
| 2024-03-18 | 7.58 | $7.48 | — |
| 2024-03-15 | 7.61 | $7.47 | — |
| 2024-03-14 | 7.65 | $7.51 | — |
| 2024-03-13 | 7.69 | $7.60 | — |
| 2024-03-12 | 7.70 | $7.67 | — |
| 2024-03-11 | 7.69 | $7.60 | — |
| 2024-03-08 | 7.71 | $7.65 | — |
| 2024-03-07 | 7.71 | $7.77 | — |
| 2024-03-06 | 7.67 | $7.66 | — |
| 2024-03-05 | 7.65 | $7.54 | — |
| 2024-03-04 | 7.66 | $7.71 | — |
| 2024-03-01 | 7.63 | $7.70 | — |
| 2024-02-29 | 7.58 | $7.60 | — |
| 2024-02-28 | 7.56 | $7.51 | — |
| 2024-02-27 | 7.56 | $7.57 | — |
| 2024-02-26 | 7.54 | $7.57 | — |
| 2024-02-23 | 7.51 | $7.53 | — |
| 2024-02-22 | 7.49 | $7.54 | — |
| 2024-02-21 | 7.46 | $7.31 | — |
| 2024-02-20 | 7.49 | $7.40 | — |
| 2024-02-16 | 7.51 | $7.52 | — |
| 2024-02-15 | 7.48 | $7.57 | — |
| 2024-02-14 | 7.43 | $7.51 | — |
| 2024-02-13 | 7.39 | $7.32 | — |
| 2024-02-12 | 7.39 | $7.50 | — |
| 2024-02-09 | 7.34 | $7.50 | — |
| 2024-02-08 | 7.28 | $7.36 | — |
| 2024-02-07 | 7.25 | $7.30 | — |
| 2024-02-06 | 7.23 | $7.22 | — |
| 2024-02-05 | 7.23 | $7.19 | — |
| 2024-02-02 | 7.24 | $7.22 | — |
| 2024-02-01 | 7.24 | $7.18 | — |
| 2024-01-31 | 7.25 | $7.13 | — |
| 2024-01-30 | 7.28 | $7.26 | — |
| 2024-01-29 | 7.27 | $7.31 | — |
| 2024-01-26 | 7.25 | $7.23 | — |
| 2024-01-25 | 7.24 | $7.30 | — |
| 2024-01-24 | 7.21 | $7.34 | — |
| 2024-01-23 | 7.16 | $7.33 | — |
| 2024-01-22 | 7.11 | $7.32 | — |
| 2024-01-19 | 7.04 | $7.24 | — |
| 2024-01-18 | 6.98 | $7.10 | — |
| 2024-01-17 | 6.96 | $6.96 | — |
| 2024-01-16 | 6.98 | $7.02 | — |
| 2024-01-12 | 6.98 | $7.04 | — |
| 2024-01-11 | 6.98 | $7.04 | — |
| 2024-01-10 | 6.97 | $7.02 | — |
| 2024-01-09 | 6.98 | $6.98 | — |
| 2024-01-08 | 6.99 | $6.99 | — |
| 2024-01-05 | 7.01 | $6.82 | — |
| 2024-01-04 | 7.09 | $6.83 | — |
| 2024-01-03 | 7.18 | $6.84 | — |
| 2024-01-02 | 7.28 | $6.98 | — |
| 2023-12-29 | 7.37 | $7.13 | — |
| 2023-12-28 | 7.42 | $7.20 | — |
| 2023-12-27 | 7.46 | $7.21 | — |
| 2023-12-26 | 7.50 | $7.48 | — |
| 2023-12-22 | 7.46 | $7.42 | — |
| 2023-12-21 | 7.42 | $7.38 | — |
| 2023-12-20 | 7.39 | $7.25 | — |
| 2023-12-19 | 7.39 | $7.41 | — |
| 2023-12-18 | 7.33 | $7.33 | — |
| 2023-12-15 | 7.28 | $7.34 | — |
| 2023-12-14 | 7.22 | $7.35 | — |
| 2023-12-13 | 7.13 | $7.20 | — |
| 2023-12-12 | 7.07 | $7.08 | — |
| 2023-12-11 | 7.04 | $7.05 | — |
| 2023-12-08 | 7.00 | $6.94 | — |
| 2023-12-07 | 6.98 | $6.93 | — |
| 2023-12-06 | 6.97 | $6.86 | — |
| 2023-12-05 | 6.97 | $6.88 | — |
| 2023-12-04 | 6.96 | $6.95 | — |
| 2023-12-01 | 6.92 | $6.93 | — |
| 2023-11-30 | 6.88 | $6.83 | — |
| 2023-11-29 | 6.86 | $6.81 | — |
| 2023-11-28 | 6.83 | $6.74 | — |
| 2023-11-27 | 6.83 | $6.77 | — |
| 2023-11-24 | 6.80 | $6.78 | — |
| 2023-11-22 | 6.77 | $6.76 | — |
| 2023-11-21 | 6.74 | $6.73 | — |
| 2023-11-20 | 6.70 | $6.80 | — |
| 2023-11-17 | 6.64 | $6.72 | — |
| 2023-11-16 | 6.58 | $6.68 | — |
| 2023-11-15 | 6.52 | $6.69 | — |
| 2023-11-14 | 6.44 | $6.68 | — |
| 2023-11-13 | 6.35 | $6.44 | — |
| 2023-11-10 | 6.31 | $6.45 | — |
| 2023-11-09 | 6.27 | $6.29 | — |
| 2023-11-08 | 6.26 | $6.39 | — |
| 2023-11-07 | 6.23 | $6.38 | — |
| 2023-11-06 | 6.18 | $6.34 | — |
| 2023-11-03 | 6.15 | $6.36 | — |
| 2023-11-02 | 6.10 | $6.30 | — |
| 2023-11-01 | 6.06 | $6.16 | — |
| 2023-10-31 | 6.06 | $6.11 | — |
| 2023-10-30 | 6.08 | $6.05 | — |
| 2023-10-27 | 6.13 | $6.04 | — |
| 2023-10-26 | 6.19 | $6.08 | — |
| 2023-10-25 | 6.25 | $6.09 | — |
| 2023-10-24 | 6.33 | $6.24 | — |
| 2023-10-23 | 6.38 | $6.21 | — |
| 2023-10-20 | 6.45 | $6.26 | — |
| 2023-10-19 | 6.52 | $6.37 | — |
| 2023-10-18 | 6.57 | $6.48 | — |
| 2023-10-17 | 6.59 | $6.60 | — |
| 2023-10-16 | 6.59 | $6.61 | — |
| 2023-10-13 | 6.58 | $6.52 | — |
| 2023-10-12 | 6.60 | $6.63 | — |
| 2023-10-11 | 6.58 | $6.68 | — |
| 2023-10-10 | 6.55 | $6.67 | — |
| 2023-10-09 | 6.52 | $6.62 | — |
| 2023-10-06 | 6.50 | $6.62 | — |
| 2023-10-05 | 6.47 | $6.53 | — |
| 2023-10-04 | 6.46 | $6.54 | — |
| 2023-10-03 | 6.46 | $6.47 | — |
| 2023-10-02 | 6.47 | $6.56 | — |
| 2023-09-29 | 6.46 | $6.56 | — |
| 2023-09-28 | 6.46 | $6.55 | — |
| 2023-09-27 | 6.45 | $6.46 | — |
| 2023-09-26 | 6.48 | $6.42 | — |
| 2023-09-25 | 6.52 | $6.51 | — |
| 2023-09-22 | 6.55 | $6.48 | — |
| 2023-09-21 | 6.60 | $6.48 | — |
| 2023-09-20 | 6.66 | $6.59 | — |
| 2023-09-19 | 6.70 | $6.65 | — |
| 2023-09-18 | 6.73 | $6.68 | — |
| 2023-09-15 | 6.76 | $6.68 | — |
| 2023-09-14 | 6.79 | $6.80 | — |
| 2023-09-13 | 6.80 | $6.76 | — |
| 2023-09-12 | 6.82 | $6.77 | — |
| 2023-09-11 | 6.84 | $6.82 | — |
| 2023-09-08 | 6.86 | $6.80 | — |
| 2023-09-07 | 6.88 | $6.83 | — |
| 2023-09-06 | 6.90 | $6.97 | — |
| 2023-09-05 | 6.88 | $6.98 | — |
| 2023-09-01 | 6.86 | $7.02 | — |
| 2023-08-31 | 6.81 | $6.98 | — |
| 2023-08-30 | 6.78 | $6.96 | — |
| 2023-08-29 | 6.74 | $6.97 | — |
| 2023-08-28 | 6.69 | $6.85 | — |
| 2023-08-25 | 6.67 | $6.81 | — |
| 2023-08-24 | 6.66 | $6.75 | — |
| 2023-08-23 | 6.68 | $6.88 | — |
| 2023-08-22 | 6.65 | $6.77 | — |
| 2023-08-21 | 6.67 | $6.77 | — |
| 2023-08-18 | 6.68 | $6.68 | — |
| 2023-08-17 | 6.74 | $6.66 | — |
| 2023-08-16 | 6.81 | $6.73 | — |
| 2023-08-15 | 6.88 | $6.83 | — |
| 2023-08-14 | 6.94 | $6.94 | — |
| 2023-08-11 | 6.98 | $6.88 | — |
| 2023-08-10 | 7.05 | $6.97 | — |
| 2023-08-09 | 7.11 | $6.97 | — |
| 2023-08-08 | 7.18 | $7.04 | — |
| 2023-08-07 | 7.25 | $7.14 | — |
| 2023-08-04 | 7.30 | $7.09 | — |
| 2023-08-03 | 7.38 | $7.22 | — |
| 2023-08-02 | 7.44 | $7.30 | — |
| 2023-08-01 | 7.48 | $7.52 | — |
| 2023-07-31 | 7.46 | $7.53 | — |
| 2023-07-28 | 7.43 | $7.45 | — |
| 2023-07-27 | 7.42 | $7.34 | — |
| 2023-07-26 | 7.44 | $7.39 | — |
| 2023-07-25 | 7.45 | $7.41 | — |
| 2023-07-24 | 7.45 | $7.35 | — |
| 2023-07-21 | 7.48 | $7.36 | — |
| 2023-07-20 | 7.50 | $7.34 | — |
| 2023-07-19 | 7.53 | $7.53 | — |
| 2023-07-18 | 7.51 | $7.58 | — |
| 2023-07-17 | 7.46 | $7.58 | — |
| 2023-07-14 | 7.41 | $7.47 | — |
| 2023-07-13 | 7.37 | $7.48 | — |
| 2023-07-12 | 7.32 | $7.37 | — |
| 2023-07-11 | 7.30 | $7.29 | — |
| 2023-07-10 | 7.29 | $7.27 | — |
| 2023-07-07 | 7.29 | $7.18 | — |
| 2023-07-06 | 7.31 | $7.18 | — |
| 2023-07-05 | 7.34 | $7.26 | — |
| 2023-07-03 | 7.35 | $7.38 | — |
| 2023-06-30 | 7.32 | $7.37 | — |
| 2023-06-29 | 7.28 | $7.29 | — |
| 2023-06-28 | 7.26 | $7.23 | — |
| 2023-06-27 | 7.25 | $7.25 | — |
| 2023-06-26 | 7.24 | $7.09 | — |
| 2023-06-23 | 7.27 | $7.07 | — |
| 2023-06-22 | 7.31 | $7.17 | — |
| 2023-06-21 | 7.32 | $7.14 | — |
| 2023-06-20 | 7.34 | $7.23 | — |
| 2023-06-16 | 7.34 | $7.27 | — |
| 2023-06-15 | 7.32 | $7.29 | — |
| 2023-06-14 | 7.29 | $7.28 | — |
| 2023-06-13 | 7.25 | $7.28 | — |
| 2023-06-12 | 7.20 | $7.25 | — |
| 2023-06-09 | 7.15 | $7.13 | — |
| 2023-06-08 | 7.12 | $7.14 | — |
| 2023-06-07 | 7.07 | $7.09 | — |
| 2023-06-06 | 7.03 | $7.06 | — |
| 2023-06-05 | 6.99 | $6.97 | — |
| 2023-06-02 | 6.97 | $7.04 | — |
| 2023-06-01 | 6.92 | $6.94 | — |
| 2023-05-31 | 6.88 | $6.88 | — |
| 2023-05-30 | 6.86 | $6.98 | — |
| 2023-05-26 | 6.79 | $6.97 | — |
| 2023-05-25 | 6.72 | $6.78 | — |
| 2023-05-24 | 6.69 | $6.63 | — |
| 2023-05-23 | 6.70 | $6.69 | — |
| 2023-05-22 | 6.68 | $6.78 | — |
| 2023-05-19 | 6.64 | $6.75 | — |
| 2023-05-18 | 6.60 | $6.78 | — |
| 2023-05-17 | 6.54 | $6.68 | — |
| 2023-05-16 | 6.50 | $6.58 | — |
| 2023-05-15 | 6.48 | $6.60 | — |
| 2023-05-12 | 6.46 | $6.50 | — |
| 2023-05-11 | 6.46 | $6.51 | — |
| 2023-05-10 | 6.46 | $6.53 | — |
| 2023-05-09 | 6.45 | $6.45 | — |
| 2023-05-08 | 6.47 | $6.54 | — |
| 2023-05-05 | 6.46 | $6.55 | — |
| 2023-05-04 | 6.46 | $6.43 | — |
| 2023-05-03 | 6.49 | $6.48 | — |
| 2023-05-02 | 6.51 | $6.52 | — |
| 2023-05-01 | 6.53 | $6.58 | — |
| 2023-04-28 | 6.53 | $6.58 | — |
| 2023-04-27 | 6.54 | $6.52 | — |
| 2023-04-26 | 6.57 | $6.42 | — |
| 2023-04-25 | 6.64 | $6.49 | — |
| 2023-04-24 | 6.70 | $6.66 | — |
| 2023-04-21 | 6.72 | $6.69 | — |
| 2023-04-20 | 6.74 | $6.71 | — |
| 2023-04-19 | 6.76 | $6.73 | — |
| 2023-04-18 | 6.77 | $6.76 | — |
| 2023-04-17 | 6.78 | $6.78 | — |
| 2023-04-14 | 6.78 | $6.76 | — |
| 2023-04-13 | 6.79 | $6.80 | — |
| 2023-04-12 | 6.79 | $6.70 | — |
| 2023-04-11 | 6.82 | $6.79 | — |
| 2023-04-10 | 6.83 | $6.81 | — |
| 2023-04-06 | 6.84 | $6.75 | — |
| 2023-04-05 | 6.87 | $6.76 | — |
| 2023-04-04 | 6.90 | $6.86 | — |
| 2023-04-03 | 6.90 | $6.97 | — |
| 2023-03-31 | 6.87 | $7.04 | — |
| 2023-03-30 | 6.81 | $6.93 | — |
| 2023-03-29 | 6.77 | $6.88 | — |
| 2023-03-28 | 6.74 | $6.73 | — |
| 2023-03-27 | 6.75 | $6.79 | — |
| 2023-03-24 | 6.74 | $6.79 | — |
| 2023-03-23 | 6.73 | $6.82 | — |
| 2023-03-22 | 6.72 | $6.75 | — |
| 2023-03-21 | 6.72 | $6.87 | — |
| 2023-03-20 | 6.68 | $6.77 | — |
| 2023-03-17 | 6.67 | $6.71 | — |
| 2023-03-16 | 6.68 | $6.79 | — |
| 2023-03-15 | 6.66 | $6.66 | — |
| 2023-03-14 | 6.68 | $6.74 | — |
| 2023-03-13 | 6.69 | $6.59 | — |
| 2023-03-10 | 6.74 | $6.60 | — |
| 2023-03-09 | 6.80 | $6.75 | — |
| 2023-03-08 | 6.84 | $6.87 | — |
| 2023-03-07 | 6.83 | $6.80 | — |
| 2023-03-06 | 6.86 | $6.87 | — |
| 2023-03-03 | 6.86 | $6.93 | — |
| 2023-03-02 | 6.85 | $6.86 | — |
| 2023-03-01 | 6.86 | $6.82 | — |
| 2023-02-28 | 6.88 | $6.84 | — |
| 2023-02-27 | 6.90 | $6.83 | — |
| 2023-02-24 | 6.92 | $6.78 | — |
| 2023-02-23 | 6.97 | $6.87 | — |
| 2023-02-22 | 7.00 | $6.80 | — |
| 2023-02-21 | 7.06 | $6.78 | — |
| 2023-02-17 | 7.14 | $6.98 | — |
| 2023-02-16 | 7.17 | $7.02 | — |
| 2023-02-15 | 7.19 | $7.16 | — |
| 2023-02-14 | 7.16 | $7.09 | — |
| 2023-02-13 | 7.15 | $7.08 | — |
| 2023-02-10 | 7.14 | $6.98 | — |
| 2023-02-09 | 7.16 | $7.02 | — |
| 2023-02-08 | 7.16 | $7.07 | — |
| 2023-02-07 | 7.15 | $7.17 | — |
| 2023-02-06 | 7.10 | $7.03 | — |
| 2023-02-03 | 7.08 | $7.13 | — |
| 2023-02-02 | 7.02 | $7.23 | — |
| 2023-02-01 | 6.91 | $7.06 | — |
| 2023-01-31 | 6.82 | $6.85 | — |
| 2023-01-30 | 6.79 | $6.71 | — |
| 2023-01-27 | 6.79 | $6.83 | — |
| 2023-01-26 | 6.75 | $6.86 | — |
| 2023-01-25 | 6.69 | $6.74 | — |
| 2023-01-24 | 6.65 | $6.74 | — |
| 2023-01-23 | 6.61 | $6.77 | — |
| 2023-01-20 | 6.54 | $6.59 | — |
| 2023-01-19 | 6.52 | $6.45 | — |
| 2023-01-18 | 6.54 | $6.59 | — |
| 2023-01-17 | 6.51 | $6.66 | — |
| 2023-01-13 | 6.46 | $6.65 | — |
| 2023-01-12 | 6.40 | $6.62 | — |
| 2023-01-11 | 6.33 | $6.55 | — |
| 2023-01-10 | 6.28 | $6.48 | — |
| 2023-01-09 | 6.24 | $6.45 | — |
| 2023-01-06 | 6.19 | $6.37 | — |
| 2023-01-05 | 6.17 | $6.18 | — |
| 2023-01-04 | 6.21 | $6.31 | — |
| 2023-01-03 | 6.21 | $6.23 | — |
| 2022-12-30 | 6.24 | $6.28 | — |
| 2022-12-29 | 6.27 | $6.29 | — |
| 2022-12-28 | 6.30 | $6.12 | — |
| 2022-12-27 | 6.39 | $6.22 | — |
| 2022-12-23 | 6.47 | $6.39 | — |
| 2022-12-22 | 6.52 | $6.40 | — |
| 2022-12-21 | 6.58 | $6.56 | — |
| 2022-12-20 | 6.60 | $6.44 | — |
| 2022-12-19 | 6.67 | $6.45 | — |
| 2022-12-16 | 6.74 | $6.56 | — |
| 2022-12-15 | 6.79 | $6.64 | — |
| 2022-12-14 | 6.84 | $6.83 | — |
| 2022-12-13 | 6.82 | $6.88 | — |
| 2022-12-12 | 6.79 | $6.78 | — |
| 2022-12-09 | 6.79 | $6.69 | — |
| 2022-12-08 | 6.81 | $6.76 | — |
| 2022-12-07 | 6.81 | $6.64 | — |
| 2022-12-06 | 6.84 | $6.63 | — |
| 2022-12-05 | 6.89 | $6.76 | — |
| 2022-12-02 | 6.90 | $6.87 | — |
| 2022-12-01 | 6.88 | $6.88 | — |
| 2022-11-30 | 6.84 | $6.89 | — |
| 2022-11-29 | 6.80 | $6.60 | — |
| 2022-11-28 | 6.83 | $6.66 | — |
| 2022-11-25 | 6.85 | $6.78 | — |
| 2022-11-23 | 6.83 | $6.81 | — |
| 2022-11-22 | 6.80 | $6.75 | — |
| 2022-11-21 | 6.78 | $6.65 | — |
| 2022-11-18 | 6.78 | $6.76 | — |
| 2022-11-17 | 6.74 | $6.69 | — |
| 2022-11-16 | 6.71 | $6.69 | — |
| 2022-11-15 | 6.68 | $6.85 | — |
| 2022-11-14 | 6.58 | $6.70 | — |
| 2022-11-11 | 6.51 | $6.76 | — |
| 2022-11-10 | 6.40 | $6.66 | — |
| 2022-11-09 | 6.30 | $6.19 | — |
| 2022-11-08 | 6.32 | $6.35 | — |
| 2022-11-07 | 6.30 | $6.25 | — |
| 2022-11-04 | 6.30 | $6.21 | — |
| 2022-11-03 | 6.32 | $6.13 | — |
| 2022-11-02 | 6.37 | $6.26 | — |
| 2022-11-01 | 6.39 | $6.45 | — |
| 2022-10-31 | 6.34 | $6.44 | — |
| 2022-10-28 | 6.30 | $6.50 | — |
| 2022-10-27 | 6.22 | $6.33 | — |
| 2022-10-26 | 6.17 | $6.37 | — |
| 2022-10-25 | 6.11 | $6.36 | — |
| 2022-10-24 | 6.04 | $6.20 | — |
| 2022-10-21 | 6.00 | $6.18 | — |
| 2022-10-20 | 5.96 | $6.04 | — |
| 2022-10-19 | 5.97 | $6.05 | — |
| 2022-10-18 | 5.97 | $6.09 | — |
| 2022-10-17 | 5.96 | $6.02 | — |
| 2022-10-14 | 5.98 | $5.90 | — |
| 2022-10-13 | 6.04 | $6.06 | — |
| 2022-10-12 | 6.06 | $5.93 | — |
| 2022-10-11 | 6.13 | $5.99 | — |
| 2022-10-10 | 6.21 | $6.12 | — |
| 2022-10-07 | 6.26 | $6.24 | — |
| 2022-10-06 | 6.28 | $6.47 | — |
| 2022-10-05 | 6.25 | $6.51 | — |
| 2022-10-04 | 6.19 | $6.48 | — |
| 2022-10-03 | 6.13 | $6.26 | — |
| 2022-09-30 | 6.13 | $6.12 | — |
| 2022-09-29 | 6.18 | $6.21 | — |
| 2022-09-28 | 6.21 | $6.34 | — |
| 2022-09-27 | 6.22 | $6.23 | — |
| 2022-09-26 | 6.26 | $6.17 | — |
| 2022-09-23 | 6.33 | $6.25 | — |
| 2022-09-22 | 6.40 | $6.35 | — |
| 2022-09-21 | 6.46 | $6.47 | — |
| 2022-09-20 | 6.49 | $6.51 | — |
| 2022-09-19 | 6.52 | $6.58 | — |
| 2022-09-16 | 6.53 | $6.53 | — |
| 2022-09-15 | 6.57 | $6.57 | — |
| 2022-09-14 | 6.60 | $6.65 | — |
| 2022-09-13 | 6.62 | $6.61 | — |
| 2022-09-12 | 6.66 | $6.88 | — |
| 2022-09-09 | 6.62 | $6.82 | — |
| 2022-09-08 | 6.60 | $6.71 | — |
| 2022-09-07 | 6.60 | $6.66 | — |
| 2022-09-06 | 6.63 | $6.53 | — |
| 2022-09-02 | 6.71 | $6.55 | — |
| 2022-09-01 | 6.80 | $6.60 | — |
| 2022-08-31 | 6.90 | $6.70 | — |
| 2022-08-30 | 6.99 | $6.79 | — |
| 2022-08-29 | 7.06 | $6.87 | — |
| 2022-08-26 | 7.13 | $6.93 | — |
| 2022-08-25 | 7.20 | $7.18 | — |
| 2022-08-24 | 7.20 | $7.04 | — |
| 2022-08-23 | 7.25 | $7.01 | — |
| 2022-08-22 | 7.31 | $6.99 | — |
| 2022-08-19 | 7.39 | $7.19 | — |
| 2022-08-18 | 7.42 | $7.33 | — |
| 2022-08-17 | 7.42 | $7.24 | — |
| 2022-08-16 | 7.43 | $7.35 | — |
| 2022-08-15 | 7.41 | $7.38 | — |
| 2022-08-12 | 7.38 | $7.35 | — |
| 2022-08-11 | 7.34 | $7.23 | — |
| 2022-08-10 | 7.32 | $7.23 | — |
| 2022-08-09 | 7.31 | $7.02 | — |
| 2022-08-08 | 7.34 | $7.19 | — |
| 2022-08-05 | 7.33 | $7.24 | — |
| 2022-08-04 | 7.30 | $7.25 | — |
| 2022-08-03 | 7.26 | $7.28 | — |
| 2022-08-02 | 7.18 | $7.18 | — |
| 2022-08-01 | 7.13 | $7.18 | — |
| 2022-07-29 | 7.05 | $7.16 | — |
| 2022-07-28 | 6.96 | $7.06 | — |
| 2022-07-27 | 6.88 | $6.98 | — |
| 2022-07-26 | 6.80 | $6.75 | — |
| 2022-07-25 | 6.78 | $6.81 | — |
| 2022-07-22 | 6.73 | $6.84 | — |
| 2022-07-21 | 6.66 | $6.94 | — |
| 2022-07-20 | 6.54 | $6.81 | — |
| 2022-07-19 | 6.44 | $6.66 | — |
| 2022-07-18 | 6.36 | $6.43 | — |
| 2022-07-15 | 6.33 | $6.47 | — |
| 2022-07-14 | 6.29 | $6.34 | — |
| 2022-07-13 | 6.28 | $6.29 | — |
| 2022-07-12 | 6.29 | $6.29 | — |
| 2022-07-11 | 6.30 | $6.33 | — |
| 2022-07-08 | 6.29 | $6.46 | — |
| 2022-07-07 | 6.25 | $6.43 | — |
| 2022-07-06 | 6.21 | $6.25 | — |
| 2022-07-05 | 6.22 | $6.24 | — |
| 2022-07-01 | 6.24 | $6.19 | — |
| 2022-06-30 | 6.28 | $6.29 | — |
| 2022-06-29 | 6.30 | $6.31 | — |
| 2022-06-28 | 6.31 | $6.36 | — |
| 2022-06-27 | 6.32 | $6.53 | — |
| 2022-06-24 | 6.28 | $6.50 | — |
| 2022-06-23 | 6.24 | $6.29 | — |
| 2022-06-22 | 6.26 | $6.25 | — |
| 2022-06-21 | 6.30 | $6.29 | — |
| 2022-06-17 | 6.34 | $6.15 | — |
| 2022-06-16 | 6.44 | $6.09 | — |
| 2022-06-15 | 6.58 | $6.42 | — |
| 2022-06-14 | 6.65 | $6.32 | — |
| 2022-06-13 | 6.77 | $6.32 | — |
| 2022-06-10 | 6.91 | $6.62 | — |
| 2022-06-09 | 6.98 | $6.83 | — |
| 2022-06-08 | 7.01 | $6.97 | — |
| 2022-06-07 | 7.00 | $7.07 | — |
| 2022-06-06 | 6.94 | $7.01 | — |
| 2022-06-03 | 6.90 | $6.98 | — |
| 2022-06-02 | 6.86 | $7.13 | — |
| 2022-06-01 | 6.76 | $6.88 | — |
| 2022-05-31 | 6.71 | $6.93 | — |
| 2022-05-27 | 6.65 | $7.00 | — |
| 2022-05-26 | 6.54 | $6.77 | — |
| 2022-05-25 | 6.49 | $6.59 | — |
| 2022-05-24 | 6.49 | $6.50 | — |
| 2022-05-23 | 6.52 | $6.63 | — |
| 2022-05-20 | 6.51 | $6.58 | — |
| 2022-05-19 | 6.53 | $6.58 | — |
| 2022-05-18 | 6.55 | $6.59 | — |
| 2022-05-17 | 6.57 | $6.85 | — |
| 2022-05-16 | 6.52 | $6.63 | — |
| 2022-05-13 | 6.54 | $6.71 | — |
| 2022-05-12 | 6.53 | $6.45 | — |
| 2022-05-11 | 6.61 | $6.42 | — |
| 2022-05-10 | 6.73 | $6.63 | — |
| 2022-05-09 | 6.80 | $6.54 | — |
| 2022-05-06 | 6.92 | $6.85 | — |
| 2022-05-05 | 6.98 | $7.00 | — |
| 2022-05-04 | 7.00 | $7.31 | — |
| 2022-05-03 | 6.93 | $7.07 | — |
| 2022-05-02 | 6.92 | $7.02 | — |
| 2022-04-29 | 6.93 | $6.89 | — |
| 2022-04-28 | 6.98 | $7.12 | — |
| 2022-04-27 | 6.98 | $6.84 | — |
| 2022-04-26 | 7.07 | $6.90 | — |
| 2022-04-25 | 7.16 | $7.17 | — |
| 2022-04-22 | 7.19 | $7.03 | — |
| 2022-04-21 | 7.28 | $7.20 | — |
| 2022-04-20 | 7.33 | $7.36 | — |
| 2022-04-19 | 7.34 | $7.41 | — |
| 2022-04-18 | 7.34 | $7.28 | — |
| 2022-04-14 | 7.38 | $7.24 | — |
| 2022-04-13 | 7.45 | $7.40 | — |
| 2022-04-12 | 7.48 | $7.28 | — |
| 2022-04-11 | 7.56 | $7.26 | — |
| 2022-04-08 | 7.66 | $7.38 | — |
| 2022-04-07 | 7.74 | $7.52 | — |
| 2022-04-06 | 7.80 | $7.48 | — |
| 2022-04-05 | 7.89 | $7.64 | — |
| 2022-04-04 | 7.94 | $7.88 | — |
| 2022-04-01 | 7.92 | $7.74 | — |
| 2022-03-31 | 7.94 | $7.78 | — |
| 2022-03-30 | 7.95 | $7.86 | — |
| 2022-03-29 | 7.94 | $8.07 | — |
| 2022-03-28 | 7.85 | $7.90 | — |
| 2022-03-25 | 7.80 | $7.86 | — |
| 2022-03-24 | 7.75 | $7.87 | — |
| 2022-03-23 | 7.68 | $7.71 | — |
| 2022-03-22 | 7.64 | $7.85 | — |
| 2022-03-21 | 7.55 | $7.73 | — |
| 2022-03-18 | 7.48 | $7.79 | — |
| 2022-03-17 | 7.37 | $7.63 | — |
| 2022-03-16 | 7.30 | $7.56 | — |
| 2022-03-15 | 7.23 | $7.26 | — |
| 2022-03-14 | 7.24 | $7.05 | — |
| 2022-03-11 | 7.33 | $7.22 | — |
| 2022-03-10 | 7.38 | $7.36 | — |
| 2022-03-09 | 7.40 | $7.47 | — |
| 2022-03-08 | 7.39 | $7.22 | — |
| 2022-03-07 | 7.47 | $7.15 | — |
| 2022-03-04 | 7.58 | $7.43 | — |
| 2022-03-03 | 7.62 | $7.60 | — |
| 2022-03-02 | 7.63 | $7.74 | — |
| 2022-03-01 | 7.59 | $7.58 | — |
| 2022-02-28 | 7.60 | $7.80 | — |
| 2022-02-25 | 7.54 | $7.72 | — |
| 2022-02-24 | 7.49 | $7.59 | — |
| 2022-02-23 | 7.48 | $7.27 | — |
| 2022-02-22 | 7.57 | $7.41 | — |
| 2022-02-18 | 7.64 | $7.52 | — |
| 2022-02-17 | 7.69 | $7.64 | — |
| 2022-02-16 | 7.71 | $7.87 | — |
| 2022-02-15 | 7.66 | $7.85 | — |
| 2022-02-14 | 7.62 | $7.56 | — |
| 2022-02-11 | 7.66 | $7.57 | — |
| 2022-02-10 | 7.70 | $7.85 | — |
| 2022-02-09 | 7.67 | $8.03 | — |
| 2022-02-08 | 7.58 | $7.80 | — |
| 2022-02-07 | 7.55 | $7.66 | — |
| 2022-02-04 | 7.56 | $7.71 | — |
| 2022-02-03 | 7.55 | $7.64 | — |
| 2022-02-02 | 7.58 | $7.91 | — |
| 2022-02-01 | 7.53 | $7.95 | — |
| 2022-01-31 | 7.46 | $7.93 | — |
| 2022-01-28 | 7.39 | $7.58 | — |
| 2022-01-27 | 7.42 | $7.38 | — |
| 2022-01-26 | 7.53 | $7.58 | — |
| 2022-01-25 | 7.61 | $7.55 | — |
| 2022-01-24 | 7.73 | $7.83 | — |
| 2022-01-21 | 7.78 | $7.66 | — |
| 2022-01-20 | 7.91 | $7.83 | — |
| 2022-01-19 | 8.02 | $7.94 | — |
| 2022-01-18 | 8.13 | $8.07 | — |
| 2022-01-14 | 8.22 | $8.38 | — |
| 2022-01-13 | 8.24 | $8.30 | — |
| 2022-01-12 | 8.29 | $8.48 | — |
| 2022-01-11 | 8.31 | $8.46 | — |
| 2022-01-10 | 8.34 | $8.27 | — |
| 2022-01-07 | 8.44 | $8.30 | — |
| 2022-01-06 | 8.57 | $8.49 | — |
| 2022-01-05 | 8.66 | $8.43 | — |
| 2022-01-04 | 8.80 | $8.80 | — |
| 2022-01-03 | 8.86 | $8.93 | — |
| 2021-12-31 | 8.89 | $8.80 | — |
| 2021-12-30 | 8.97 | $8.82 | — |
| 2021-12-29 | 9.07 | $8.86 | — |
| 2021-12-28 | 9.18 | $8.82 | — |
| 2021-12-27 | 9.33 | $8.89 | — |
| 2021-12-23 | 9.49 | $9.68 | — |
| 2021-12-22 | 9.43 | $9.59 | — |
| 2021-12-21 | 9.39 | $9.50 | — |
| 2021-12-20 | 9.38 | $9.23 | — |
| 2021-12-17 | 9.44 | $9.35 | — |
| 2021-12-16 | 9.49 | $9.30 | — |
| 2021-12-15 | 9.55 | $9.67 | — |
| 2021-12-14 | 9.52 | $9.39 | — |
| 2021-12-13 | 9.57 | $9.51 | — |
| 2021-12-10 | 9.59 | $9.70 | — |
| 2021-12-09 | 9.55 | $9.66 | — |
| 2021-12-08 | 9.52 | $9.84 | — |
| 2021-12-07 | 9.42 | $9.72 | — |
| 2021-12-06 | 9.34 | $9.28 | — |
| 2021-12-03 | 9.39 | $9.23 | — |
| 2021-12-02 | 9.46 | $9.37 | — |
| 2021-12-01 | 9.50 | $9.30 | — |
| 2021-11-30 | 9.58 | $9.41 | — |
| 2021-11-29 | 9.64 | $9.56 | — |
| 2021-11-26 | 9.66 | $9.36 | — |
| 2021-11-24 | 9.74 | $9.63 | — |
| 2021-11-23 | 9.76 | $9.59 | — |
| 2021-11-22 | 9.80 | $9.65 | — |
| 2021-11-19 | 9.82 | $9.73 | — |
| 2021-11-18 | 9.81 | $9.72 | — |
| 2021-11-17 | 9.81 | $9.74 | — |
| 2021-11-16 | 9.80 | $9.79 | — |
| 2021-11-15 | 9.76 | $9.67 | — |
| 2021-11-12 | 9.75 | $9.67 | — |
| 2021-11-11 | 9.74 | $9.61 | — |
| 2021-11-10 | 9.74 | $9.50 | — |
| 2021-11-09 | 9.77 | $9.70 | — |
| 2021-11-08 | 9.74 | $9.77 | — |
| 2021-11-05 | 9.68 | $9.71 | — |
| 2021-11-04 | 9.62 | $9.71 | — |
| 2021-11-03 | 9.54 | $9.62 | — |
| 2021-11-02 | 9.47 | $9.54 | — |
| 2021-11-01 | 9.41 | $9.59 | — |
| 2021-10-29 | 9.32 | $9.43 | — |
| 2021-10-28 | 9.25 | $9.39 | — |
| 2021-10-27 | 9.19 | $9.21 | — |
| 2021-10-26 | 9.16 | $9.19 | — |
| 2021-10-25 | 9.14 | $9.24 | — |
| 2021-10-22 | 9.09 | $9.13 | — |
| 2021-10-21 | 9.06 | $9.20 | — |
| 2021-10-20 | 9.01 | $9.16 | — |
| 2021-10-19 | 8.96 | $9.19 | — |
| 2021-10-18 | 8.88 | $9.09 | — |
| 2021-10-15 | 8.82 | $9.01 | — |
| 2021-10-14 | 8.78 | $9.03 | — |
| 2021-10-13 | 8.72 | $8.84 | — |
| 2021-10-12 | 8.71 | $8.78 | — |
| 2021-10-11 | 8.72 | $8.76 | — |
| 2021-10-08 | 8.74 | $8.78 | — |
| 2021-10-07 | 8.76 | $8.87 | — |
| 2021-10-06 | 8.76 | $8.74 | — |
| 2021-10-05 | 8.80 | $8.73 | — |
| 2021-10-04 | 8.85 | $8.65 | — |
| 2021-10-01 | 8.94 | $8.89 | — |
| 2021-09-30 | 8.98 | $8.82 | — |
| 2021-09-29 | 9.05 | $8.84 | — |
| 2021-09-28 | 9.12 | $8.92 | — |
| 2021-09-27 | 9.19 | $9.18 | — |
| 2021-09-24 | 9.19 | $9.22 | — |
| 2021-09-23 | 9.18 | $9.25 | — |
| 2021-09-22 | 9.15 | $9.11 | — |
| 2021-09-21 | 9.17 | $8.95 | — |
| 2021-09-20 | 9.23 | $8.97 | — |
| 2021-09-17 | 9.30 | $9.17 | — |
| 2021-09-16 | 9.32 | $9.24 | — |
| 2021-09-15 | 9.32 | $9.25 | — |
| 2021-09-14 | 9.32 | $9.18 | — |
| 2021-09-13 | 9.33 | $9.21 | — |
| 2021-09-10 | 9.34 | $9.22 | — |
| 2021-09-09 | 9.34 | $9.28 | — |
| 2021-09-08 | 9.32 | $9.23 | — |
| 2021-09-07 | 9.31 | $9.32 | — |
| 2021-09-03 | 9.26 | $9.33 | — |
| 2021-09-02 | 9.19 | $9.29 | — |
| 2021-09-01 | 9.12 | $9.25 | — |
| 2021-08-31 | 9.05 | $9.15 | — |
| 2021-08-30 | 8.99 | $9.19 | — |
| 2021-08-27 | 8.90 | $9.11 | — |
| 2021-08-26 | 8.82 | $8.90 | — |
| 2021-08-25 | 8.78 | $8.93 | — |
| 2021-08-24 | 8.73 | $8.85 | — |
| 2021-08-23 | 8.69 | $8.75 | — |
| 2021-08-20 | 8.67 | $8.61 | — |
| 2021-08-19 | 8.69 | $8.51 | — |
| 2021-08-18 | 8.75 | $8.56 | — |
| 2021-08-17 | 8.80 | $8.59 | — |
| 2021-08-16 | 8.86 | $8.76 | — |
| 2021-08-13 | 8.87 | $8.79 | — |
| 2021-08-12 | 8.87 | $8.79 | — |
| 2021-08-11 | 8.87 | $8.83 | — |
| 2021-08-10 | 8.86 | $8.86 | — |
| 2021-08-09 | 8.83 | $8.92 | — |
| 2021-08-06 | 8.77 | $8.89 | — |
| 2021-08-05 | 8.71 | $8.83 | — |
| 2021-08-04 | 8.66 | $8.75 | — |
| 2021-08-03 | 8.62 | $8.74 | — |
| 2021-08-02 | 8.57 | $8.64 | — |
| 2021-07-30 | 8.54 | $8.64 | — |
| 2021-07-29 | 8.50 | $8.57 | — |
| 2021-07-28 | 8.48 | $8.56 | — |
| 2021-07-27 | 8.46 | $8.41 | — |
| 2021-07-26 | 8.48 | $8.53 | — |
| 2021-07-23 | 8.46 | $8.58 | — |
| 2021-07-22 | 8.43 | $8.52 | — |
| 2021-07-21 | 8.41 | $8.54 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.46
2026-07-17
Close Price
$10.94
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.37
Average
51.94
Maximum
77.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.46 | $10.94 | — |
| 2026-07-16 | 48.01 | $11.09 | — |
| 2026-07-15 | 51.39 | $11.40 | — |
| 2026-07-14 | 53.23 | $11.56 | — |
| 2026-07-13 | 50.50 | $11.30 | — |
| 2026-07-10 | 54.57 | $11.65 | — |
| 2026-07-09 | 54.17 | $11.61 | — |
| 2026-07-08 | 50.87 | $11.29 | — |
| 2026-07-07 | 50.12 | $11.22 | — |
| 2026-07-06 | 55.76 | $11.71 | — |
| 2026-07-02 | 53.95 | $11.53 | — |
| 2026-07-01 | 61.05 | $12.07 | — |
| 2026-06-30 | 65.77 | $12.38 | — |
| 2026-06-29 | 62.19 | $11.98 | — |
| 2026-06-26 | 57.78 | $11.56 | — |
| 2026-06-25 | 61.00 | $11.76 | — |
| 2026-06-24 | 58.70 | $11.55 | — |
| 2026-06-23 | 59.17 | $11.58 | — |
| 2026-06-22 | 66.08 | $11.99 | — |
| 2026-06-18 | 64.45 | $11.82 | — |
| 2026-06-17 | 60.63 | $11.46 | — |
| 2026-06-16 | 60.52 | $11.45 | — |
| 2026-06-15 | 64.90 | $11.70 | — |
| 2026-06-12 | 62.20 | $11.44 | — |
| 2026-06-11 | 60.41 | $11.28 | — |
| 2026-06-10 | 53.82 | $10.77 | — |
| 2026-06-09 | 57.95 | $11.00 | — |
| 2026-06-08 | 58.89 | $11.05 | — |
| 2026-06-05 | 55.92 | $10.83 | — |
| 2026-06-04 | 71.84 | $11.54 | — |
| 2026-06-03 | 75.58 | $11.67 | — |
| 2026-06-02 | 75.58 | $11.67 | — |
| 2026-06-01 | 73.15 | $11.42 | — |
| 2026-05-29 | 71.08 | $11.23 | — |
| 2026-05-28 | 70.97 | $11.22 | — |
| 2026-05-27 | 70.31 | $11.16 | — |
| 2026-05-26 | 75.44 | $11.35 | — |
| 2026-05-22 | 71.96 | $11.01 | — |
| 2026-05-21 | 69.55 | $10.81 | — |
| 2026-05-20 | 69.42 | $10.80 | — |
| 2026-05-19 | 65.37 | $10.50 | — |
| 2026-05-18 | 65.93 | $10.52 | — |
| 2026-05-15 | 67.84 | $10.59 | — |
| 2026-05-14 | 73.62 | $10.79 | — |
| 2026-05-13 | 72.15 | $10.66 | — |
| 2026-05-12 | 71.58 | $10.61 | — |
| 2026-05-11 | 77.37 | $10.80 | — |
| 2026-05-08 | 76.99 | $10.76 | — |
| 2026-05-07 | 75.36 | $10.59 | — |
| 2026-05-06 | 74.96 | $10.55 | — |
| 2026-05-05 | 71.82 | $10.26 | — |
| 2026-05-04 | 69.98 | $10.11 | — |
| 2026-05-01 | 69.85 | $10.10 | — |
| 2026-04-30 | 68.22 | $9.97 | — |
| 2026-04-29 | 67.04 | $9.88 | — |
| 2026-04-28 | 63.47 | $9.63 | — |
| 2026-04-27 | 68.85 | $9.82 | — |
| 2026-04-24 | 71.59 | $9.91 | — |
| 2026-04-23 | 67.19 | $9.59 | — |
| 2026-04-22 | 72.16 | $9.74 | — |
| 2026-04-21 | 70.79 | $9.64 | — |
| 2026-04-20 | 70.24 | $9.60 | — |
| 2026-04-17 | 68.83 | $9.50 | — |
| 2026-04-16 | 66.41 | $9.34 | — |
| 2026-04-15 | 64.96 | $9.25 | — |
| 2026-04-14 | 63.46 | $9.16 | — |
| 2026-04-13 | 61.73 | $9.06 | — |
| 2026-04-10 | 58.15 | $8.87 | — |
| 2026-04-09 | 58.15 | $8.87 | — |
| 2026-04-08 | 57.78 | $8.85 | — |
| 2026-04-07 | 53.42 | $8.63 | — |
| 2026-04-06 | 51.91 | $8.56 | — |
| 2026-04-02 | 49.94 | $8.47 | — |
| 2026-04-01 | 49.29 | $8.44 | — |
| 2026-03-31 | 47.08 | $8.34 | — |
| 2026-03-30 | 38.74 | $8.01 | — |
| 2026-03-27 | 40.97 | $8.13 | — |
| 2026-03-26 | 45.54 | $8.35 | — |
| 2026-03-25 | 50.94 | $8.57 | — |
| 2026-03-24 | 50.68 | $8.56 | — |
| 2026-03-23 | 50.68 | $8.56 | — |
| 2026-03-20 | 46.46 | $8.39 | — |
| 2026-03-19 | 50.31 | $8.55 | — |
| 2026-03-18 | 48.54 | $8.48 | — |
| 2026-03-17 | 49.50 | $8.52 | — |
| 2026-03-16 | 47.53 | $8.44 | — |
| 2026-03-13 | 44.44 | $8.32 | — |
| 2026-03-12 | 44.44 | $8.32 | — |
| 2026-03-11 | 48.52 | $8.51 | — |
| 2026-03-10 | 47.56 | $8.47 | — |
| 2026-03-09 | 48.20 | $8.50 | — |
| 2026-03-06 | 44.65 | $8.35 | — |
| 2026-03-05 | 48.43 | $8.53 | — |
| 2026-03-04 | 50.23 | $8.61 | — |
| 2026-03-03 | 46.71 | $8.46 | — |
| 2026-03-02 | 51.06 | $8.65 | — |
| 2026-02-27 | 49.41 | $8.58 | — |
| 2026-02-26 | 52.53 | $8.71 | — |
| 2026-02-25 | 53.78 | $8.76 | — |
| 2026-02-24 | 49.21 | $8.56 | — |
| 2026-02-23 | 45.65 | $8.42 | — |
| 2026-02-20 | 50.19 | $8.61 | — |
| 2026-02-19 | 49.18 | $8.57 | — |
| 2026-02-18 | 49.66 | $8.59 | — |
| 2026-02-17 | 47.97 | $8.52 | — |
| 2026-02-13 | 49.78 | $8.60 | — |
| 2026-02-12 | 48.87 | $8.56 | — |
| 2026-02-11 | 53.76 | $8.77 | — |
| 2026-02-10 | 50.63 | $8.63 | — |
| 2026-02-09 | 50.40 | $8.62 | — |
| 2026-02-06 | 47.64 | $8.50 | — |
| 2026-02-05 | 40.29 | $8.22 | — |
| 2026-02-04 | 40.68 | $8.24 | — |
| 2026-02-03 | 43.67 | $8.39 | — |
| 2026-02-02 | 48.92 | $8.62 | — |
| 2026-01-30 | 47.62 | $8.57 | — |
| 2026-01-29 | 56.33 | $8.89 | — |
| 2026-01-28 | 57.26 | $8.92 | — |
| 2026-01-27 | 56.58 | $8.89 | — |
| 2026-01-26 | 54.98 | $8.82 | — |
| 2026-01-23 | 52.87 | $8.73 | — |
| 2026-01-22 | 54.77 | $8.80 | — |
| 2026-01-21 | 54.10 | $8.77 | — |
| 2026-01-20 | 49.33 | $8.57 | — |
| 2026-01-16 | 53.27 | $8.72 | — |
| 2026-01-15 | 54.66 | $8.77 | — |
| 2026-01-14 | 50.50 | $8.60 | — |
| 2026-01-13 | 52.10 | $8.66 | — |
| 2026-01-12 | 52.90 | $8.69 | — |
| 2026-01-09 | 52.21 | $8.66 | — |
| 2026-01-08 | 48.61 | $8.51 | — |
| 2026-01-07 | 51.82 | $8.64 | — |
| 2026-01-06 | 51.35 | $8.62 | — |
| 2026-01-05 | 46.39 | $8.42 | — |
| 2026-01-02 | 40.96 | $8.23 | — |
| 2025-12-31 | 38.46 | $8.15 | — |
| 2025-12-30 | 40.49 | $8.25 | — |
| 2025-12-29 | 41.32 | $8.29 | — |
| 2025-12-26 | 56.05 | $8.83 | — |
| 2025-12-24 | 55.49 | $8.81 | — |
| 2025-12-23 | 55.22 | $8.80 | — |
| 2025-12-22 | 55.22 | $8.80 | — |
| 2025-12-19 | 53.44 | $8.73 | — |
| 2025-12-18 | 49.33 | $8.58 | — |
| 2025-12-17 | 44.68 | $8.43 | — |
| 2025-12-16 | 50.55 | $8.63 | — |
| 2025-12-15 | 51.19 | $8.65 | — |
| 2025-12-12 | 52.12 | $8.68 | — |
| 2025-12-11 | 58.20 | $8.86 | — |
| 2025-12-10 | 57.68 | $8.84 | — |
| 2025-12-09 | 57.17 | $8.82 | — |
| 2025-12-08 | 55.66 | $8.76 | — |
| 2025-12-05 | 55.41 | $8.75 | — |
| 2025-12-04 | 53.42 | $8.67 | — |
| 2025-12-03 | 52.66 | $8.64 | — |
| 2025-12-02 | 50.11 | $8.54 | — |
| 2025-12-01 | 47.69 | $8.45 | — |
| 2025-11-28 | 48.69 | $8.49 | — |
| 2025-11-26 | 47.12 | $8.43 | — |
| 2025-11-25 | 46.07 | $8.39 | — |
| 2025-11-24 | 43.96 | $8.31 | — |
| 2025-11-21 | 39.47 | $8.15 | — |
| 2025-11-20 | 36.76 | $8.06 | — |
| 2025-11-19 | 41.46 | $8.30 | — |
| 2025-11-18 | 40.25 | $8.26 | — |
| 2025-11-17 | 42.11 | $8.35 | — |
| 2025-11-14 | 45.92 | $8.52 | — |
| 2025-11-13 | 47.11 | $8.57 | — |
| 2025-11-12 | 54.34 | $8.84 | — |
| 2025-11-11 | 54.64 | $8.85 | — |
| 2025-11-10 | 57.61 | $8.95 | — |
| 2025-11-07 | 53.00 | $8.76 | — |
| 2025-11-06 | 53.29 | $8.77 | — |
| 2025-11-05 | 59.47 | $8.97 | — |
| 2025-11-04 | 55.55 | $8.81 | — |
| 2025-11-03 | 64.42 | $9.05 | — |
| 2025-10-31 | 63.02 | $8.99 | — |
| 2025-10-30 | 62.79 | $8.98 | — |
| 2025-10-29 | 65.12 | $9.04 | — |
| 2025-10-28 | 65.12 | $9.04 | — |
| 2025-10-27 | 65.85 | $9.06 | — |
| 2025-10-24 | 63.29 | $8.93 | — |
| 2025-10-23 | 61.16 | $8.83 | — |
| 2025-10-22 | 56.35 | $8.63 | — |
| 2025-10-21 | 59.50 | $8.72 | — |
| 2025-10-20 | 58.77 | $8.69 | — |
| 2025-10-17 | 54.91 | $8.54 | — |
| 2025-10-16 | 54.37 | $8.52 | — |
| 2025-10-15 | 56.30 | $8.58 | — |
| 2025-10-14 | 53.98 | $8.49 | — |
| 2025-10-13 | 54.90 | $8.52 | — |
| 2025-10-10 | 48.79 | $8.30 | — |
| 2025-10-09 | 63.21 | $8.69 | — |
| 2025-10-08 | 62.67 | $8.67 | — |
| 2025-10-07 | 58.33 | $8.52 | — |
| 2025-10-06 | 63.98 | $8.64 | — |
| 2025-10-03 | 61.31 | $8.55 | — |
| 2025-10-02 | 65.96 | $8.64 | — |
| 2025-10-01 | 63.63 | $8.56 | — |
| 2025-09-30 | 62.41 | $8.52 | — |
| 2025-09-29 | 62.91 | $8.53 | — |
| 2025-09-26 | 61.44 | $8.48 | — |
| 2025-09-25 | 59.62 | $8.42 | — |
| 2025-09-24 | 62.42 | $8.48 | — |
| 2025-09-23 | 66.91 | $8.57 | — |
| 2025-09-22 | 70.11 | $8.63 | — |
| 2025-09-19 | 67.40 | $8.52 | — |
| 2025-09-18 | 67.14 | $8.51 | — |
| 2025-09-17 | 59.93 | $8.27 | — |
| 2025-09-16 | 59.93 | $8.27 | — |
| 2025-09-15 | 59.60 | $8.26 | — |
| 2025-09-12 | 57.93 | $8.21 | — |
| 2025-09-11 | 60.29 | $8.26 | — |
| 2025-09-10 | 55.47 | $8.12 | — |
| 2025-09-09 | 55.47 | $8.12 | — |
| 2025-09-08 | 54.40 | $8.09 | — |
| 2025-09-05 | 51.45 | $8.01 | — |
| 2025-09-04 | 49.91 | $7.97 | — |
| 2025-09-03 | 46.69 | $7.89 | — |
| 2025-09-02 | 47.42 | $7.91 | — |
| 2025-08-29 | 52.43 | $8.04 | — |
| 2025-08-28 | 57.79 | $8.16 | — |
| 2025-08-27 | 56.37 | $8.12 | — |
| 2025-08-26 | 55.31 | $8.09 | — |
| 2025-08-25 | 53.51 | $8.04 | — |
| 2025-08-22 | 55.64 | $8.09 | — |
| 2025-08-21 | 48.67 | $7.91 | — |
| 2025-08-20 | 49.49 | $7.93 | — |
| 2025-08-19 | 50.29 | $7.95 | — |
| 2025-08-18 | 53.61 | $8.03 | — |
| 2025-08-15 | 52.11 | $7.99 | — |
| 2025-08-14 | 56.92 | $8.10 | — |
| 2025-08-13 | 60.80 | $8.18 | — |
| 2025-08-12 | 58.09 | $8.10 | — |
| 2025-08-11 | 51.28 | $7.93 | — |
| 2025-08-08 | 53.72 | $7.98 | — |
| 2025-08-07 | 51.53 | $7.93 | — |
| 2025-08-06 | 52.96 | $7.96 | — |
| 2025-08-05 | 52.96 | $7.96 | — |
| 2025-08-04 | 56.24 | $8.03 | — |
| 2025-08-01 | 49.92 | $7.88 | — |
| 2025-07-31 | 54.40 | $7.97 | — |
| 2025-07-30 | 60.71 | $8.08 | — |
| 2025-07-29 | 61.96 | $8.10 | — |
| 2025-07-28 | 63.82 | $8.13 | — |
| 2025-07-25 | 60.84 | $8.05 | — |
| 2025-07-24 | 60.45 | $8.04 | — |
| 2025-07-23 | 61.02 | $8.05 | — |
| 2025-07-22 | 59.57 | $8.01 | — |
| 2025-07-21 | 64.12 | $8.09 | — |
| 2025-07-18 | 64.70 | $8.10 | — |
| 2025-07-17 | 64.39 | $8.09 | — |
| 2025-07-16 | 61.85 | $8.01 | — |
| 2025-07-15 | 60.85 | $7.98 | — |
| 2025-07-14 | 60.53 | $7.97 | — |
| 2025-07-11 | 59.57 | $7.94 | — |
| 2025-07-10 | 64.54 | $8.04 | — |
| 2025-07-09 | 68.34 | $8.11 | — |
| 2025-07-08 | 67.29 | $8.07 | — |
| 2025-07-07 | 65.96 | $8.02 | — |
| 2025-07-03 | 69.74 | $8.09 | — |
| 2025-07-02 | 67.73 | $8.01 | — |
| 2025-07-01 | 65.85 | $7.94 | — |
| 2025-06-30 | 68.57 | $7.99 | — |
| 2025-06-27 | 67.28 | $7.94 | — |
| 2025-06-26 | 67.28 | $7.94 | — |
| 2025-06-25 | 65.77 | $7.88 | — |
| 2025-06-24 | 61.87 | $7.74 | — |
| 2025-06-23 | 61.87 | $7.74 | — |
| 2025-06-20 | 58.17 | $7.62 | — |
| 2025-06-18 | 60.49 | $7.67 | — |
| 2025-06-17 | 61.42 | $7.69 | — |
| 2025-06-16 | 63.27 | $7.73 | — |
| 2025-06-13 | 58.53 | $7.57 | — |
| 2025-06-12 | 65.01 | $7.70 | — |
| 2025-06-11 | 65.54 | $7.71 | — |
| 2025-06-10 | 66.05 | $7.72 | — |
| 2025-06-09 | 64.74 | $7.67 | — |
| 2025-06-06 | 64.48 | $7.66 | — |
| 2025-06-05 | 62.92 | $7.60 | — |
| 2025-06-04 | 62.92 | $7.60 | — |
| 2025-06-03 | 62.68 | $7.59 | — |
| 2025-06-02 | 59.89 | $7.48 | — |
| 2025-05-30 | 59.10 | $7.45 | — |
| 2025-05-29 | 59.10 | $7.45 | — |
| 2025-05-28 | 58.61 | $7.43 | — |
| 2025-05-27 | 61.05 | $7.50 | — |
| 2025-05-23 | 56.92 | $7.33 | — |
| 2025-05-22 | 59.75 | $7.41 | — |
| 2025-05-21 | 60.11 | $7.42 | — |
| 2025-05-20 | 64.09 | $7.53 | — |
| 2025-05-19 | 64.09 | $7.53 | — |
| 2025-05-16 | 64.79 | $7.55 | — |
| 2025-05-15 | 64.04 | $7.51 | — |
| 2025-05-14 | 64.04 | $7.51 | — |
| 2025-05-13 | 63.51 | $7.48 | — |
| 2025-05-12 | 61.55 | $7.37 | — |
| 2025-05-09 | 55.57 | $7.08 | — |
| 2025-05-08 | 55.85 | $7.09 | — |
| 2025-05-07 | 53.83 | $7.00 | — |
| 2025-05-06 | 53.83 | $7.00 | — |
| 2025-05-05 | 54.84 | $7.04 | — |
| 2025-05-02 | 55.33 | $7.06 | — |
| 2025-05-01 | 53.13 | $6.95 | — |
| 2025-04-30 | 53.13 | $6.95 | — |
| 2025-04-29 | 52.36 | $6.91 | — |
| 2025-04-28 | 51.61 | $6.87 | — |
| 2025-04-25 | 52.00 | $6.89 | — |
| 2025-04-24 | 50.94 | $6.83 | — |
| 2025-04-23 | 46.45 | $6.59 | — |
| 2025-04-22 | 43.15 | $6.43 | — |
| 2025-04-21 | 40.32 | $6.30 | — |
| 2025-04-17 | 42.49 | $6.44 | — |
| 2025-04-16 | 42.64 | $6.45 | — |
| 2025-04-15 | 45.49 | $6.63 | — |
| 2025-04-14 | 44.71 | $6.59 | — |
| 2025-04-11 | 44.14 | $6.56 | — |
| 2025-04-10 | 41.67 | $6.43 | — |
| 2025-04-09 | 46.15 | $6.73 | — |
| 2025-04-08 | 28.66 | $6.01 | — |
| 2025-04-07 | 30.21 | $6.13 | — |
| 2025-04-04 | 28.37 | $6.07 | — |
| 2025-04-03 | 33.08 | $6.41 | — |
| 2025-04-02 | 42.54 | $6.89 | — |
| 2025-04-01 | 39.81 | $6.81 | — |
| 2025-03-31 | 38.42 | $6.77 | — |
| 2025-03-28 | 39.07 | $6.80 | — |
| 2025-03-27 | 43.43 | $6.99 | — |
| 2025-03-26 | 44.94 | $7.05 | — |
| 2025-03-25 | 48.11 | $7.17 | — |
| 2025-03-24 | 46.92 | $7.13 | — |
| 2025-03-21 | 41.87 | $6.97 | — |
| 2025-03-20 | 42.60 | $7.00 | — |
| 2025-03-19 | 43.79 | $7.05 | — |
| 2025-03-18 | 40.96 | $6.96 | — |
| 2025-03-17 | 42.31 | $7.02 | — |
| 2025-03-14 | 39.47 | $6.93 | — |
| 2025-03-13 | 33.22 | $6.75 | — |
| 2025-03-12 | 35.75 | $6.88 | — |
| 2025-03-11 | 33.53 | $6.82 | — |
| 2025-03-10 | 33.71 | $6.83 | — |
| 2025-03-07 | 39.02 | $7.09 | — |
| 2025-03-06 | 36.08 | $7.01 | — |
| 2025-03-05 | 39.22 | $7.15 | — |
| 2025-03-04 | 35.80 | $7.06 | — |
| 2025-03-03 | 35.80 | $7.06 | — |
| 2025-02-28 | 40.10 | $7.25 | — |
| 2025-02-27 | 37.86 | $7.19 | — |
| 2025-02-26 | 43.82 | $7.42 | — |
| 2025-02-25 | 41.54 | $7.36 | — |
| 2025-02-24 | 44.09 | $7.45 | — |
| 2025-02-21 | 46.82 | $7.54 | — |
| 2025-02-20 | 53.47 | $7.73 | — |
| 2025-02-19 | 55.43 | $7.78 | — |
| 2025-02-18 | 55.12 | $7.77 | — |
| 2025-02-14 | 52.25 | $7.68 | — |
| 2025-02-13 | 51.59 | $7.66 | — |
| 2025-02-12 | 47.12 | $7.53 | — |
| 2025-02-11 | 47.77 | $7.55 | — |
| 2025-02-10 | 49.04 | $7.59 | — |
| 2025-02-07 | 46.67 | $7.52 | — |
| 2025-02-06 | 48.51 | $7.58 | — |
| 2025-02-05 | 49.43 | $7.61 | — |
| 2025-02-04 | 45.84 | $7.50 | — |
| 2025-02-03 | 43.77 | $7.44 | — |
| 2025-01-31 | 45.71 | $7.51 | — |
| 2025-01-30 | 46.83 | $7.55 | — |
| 2025-01-29 | 43.54 | $7.45 | — |
| 2025-01-28 | 43.20 | $7.44 | — |
| 2025-01-27 | 40.17 | $7.35 | — |
| 2025-01-24 | 45.27 | $7.55 | — |
| 2025-01-23 | 46.97 | $7.61 | — |
| 2025-01-22 | 48.41 | $7.66 | — |
| 2025-01-21 | 47.18 | $7.62 | — |
| 2025-01-17 | 43.33 | $7.50 | — |
| 2025-01-16 | 41.30 | $7.44 | — |
| 2025-01-15 | 40.28 | $7.41 | — |
| 2025-01-14 | 36.07 | $7.29 | — |
| 2025-01-13 | 34.61 | $7.25 | — |
| 2025-01-10 | 35.18 | $7.28 | — |
| 2025-01-08 | 37.54 | $7.40 | — |
| 2025-01-07 | 37.95 | $7.42 | — |
| 2025-01-06 | 39.56 | $7.50 | — |
| 2025-01-03 | 36.35 | $7.40 | — |
| 2025-01-02 | 31.13 | $7.25 | — |
| 2024-12-31 | 30.41 | $7.23 | — |
| 2024-12-30 | 30.87 | $7.26 | — |
| 2024-12-27 | 32.26 | $7.35 | — |
| 2024-12-26 | 47.09 | $8.01 | — |
| 2024-12-24 | 46.74 | $8.00 | — |
| 2024-12-23 | 44.64 | $7.94 | — |
| 2024-12-20 | 41.73 | $7.86 | — |
| 2024-12-19 | 39.06 | $7.79 | — |
| 2024-12-18 | 40.57 | $7.85 | — |
| 2024-12-17 | 49.34 | $8.14 | — |
| 2024-12-16 | 51.52 | $8.20 | — |
| 2024-12-13 | 50.12 | $8.16 | — |
| 2024-12-12 | 52.27 | $8.22 | — |
| 2024-12-11 | 53.36 | $8.25 | — |
| 2024-12-10 | 50.77 | $8.17 | — |
| 2024-12-09 | 53.60 | $8.25 | — |
| 2024-12-06 | 55.82 | $8.31 | — |
| 2024-12-05 | 54.94 | $8.28 | — |
| 2024-12-04 | 58.27 | $8.37 | — |
| 2024-12-03 | 54.79 | $8.25 | — |
| 2024-12-02 | 55.90 | $8.28 | — |
| 2024-11-29 | 53.21 | $8.19 | — |
| 2024-11-27 | 51.97 | $8.15 | — |
| 2024-11-26 | 56.21 | $8.27 | — |
| 2024-11-25 | 56.57 | $8.28 | — |
| 2024-11-22 | 54.90 | $8.22 | — |
| 2024-11-21 | 52.29 | $8.13 | — |
| 2024-11-20 | 47.47 | $7.98 | — |
| 2024-11-19 | 47.13 | $7.97 | — |
| 2024-11-18 | 46.48 | $7.95 | — |
| 2024-11-15 | 46.16 | $7.94 | — |
| 2024-11-14 | 51.68 | $8.13 | — |
| 2024-11-13 | 56.78 | $8.28 | — |
| 2024-11-12 | 60.96 | $8.39 | — |
| 2024-11-11 | 62.15 | $8.42 | — |
| 2024-11-08 | 60.69 | $8.36 | — |
| 2024-11-07 | 59.21 | $8.30 | — |
| 2024-11-06 | 61.04 | $8.35 | — |
| 2024-11-05 | 53.69 | $8.08 | — |
| 2024-11-04 | 50.40 | $7.98 | — |
| 2024-11-01 | 50.74 | $7.99 | — |
| 2024-10-31 | 48.41 | $7.92 | — |
| 2024-10-30 | 53.96 | $8.08 | — |
| 2024-10-29 | 58.75 | $8.20 | — |
| 2024-10-28 | 55.63 | $8.10 | — |
| 2024-10-25 | 53.97 | $8.05 | — |
| 2024-10-24 | 52.97 | $8.02 | — |
| 2024-10-23 | 50.60 | $7.95 | — |
| 2024-10-22 | 55.14 | $8.07 | — |
| 2024-10-21 | 57.17 | $8.12 | — |
| 2024-10-18 | 57.17 | $8.12 | — |
| 2024-10-17 | 56.30 | $8.09 | — |
| 2024-10-16 | 56.30 | $8.09 | — |
| 2024-10-15 | 55.20 | $8.05 | — |
| 2024-10-14 | 63.97 | $8.28 | — |
| 2024-10-11 | 61.71 | $8.19 | — |
| 2024-10-10 | 58.99 | $8.09 | — |
| 2024-10-09 | 59.39 | $8.10 | — |
| 2024-10-08 | 56.89 | $8.01 | — |
| 2024-10-07 | 55.44 | $7.96 | — |
| 2024-10-04 | 57.27 | $8.01 | — |
| 2024-10-03 | 54.41 | $7.91 | — |
| 2024-10-02 | 54.76 | $7.92 | — |
| 2024-10-01 | 52.75 | $7.85 | — |
| 2024-09-30 | 57.24 | $7.98 | — |
| 2024-09-27 | 56.70 | $7.96 | — |
| 2024-09-26 | 58.09 | $8.00 | — |
| 2024-09-25 | 54.66 | $7.87 | — |
| 2024-09-24 | 55.66 | $7.90 | — |
| 2024-09-23 | 54.61 | $7.86 | — |
| 2024-09-20 | 53.83 | $7.83 | — |
| 2024-09-19 | 55.64 | $7.89 | — |
| 2024-09-18 | 50.04 | $7.68 | — |
| 2024-09-17 | 51.21 | $7.72 | — |
| 2024-09-16 | 51.21 | $7.72 | — |
| 2024-09-13 | 52.32 | $7.76 | — |
| 2024-09-12 | 49.75 | $7.66 | — |
| 2024-09-11 | 49.49 | $7.65 | — |
| 2024-09-10 | 45.49 | $7.50 | — |
| 2024-09-09 | 45.21 | $7.49 | — |
| 2024-09-06 | 42.75 | $7.40 | — |
| 2024-09-05 | 46.50 | $7.57 | — |
| 2024-09-04 | 47.44 | $7.61 | — |
| 2024-09-03 | 48.36 | $7.65 | — |
| 2024-08-30 | 57.35 | $7.99 | — |
| 2024-08-29 | 55.26 | $7.90 | — |
| 2024-08-28 | 54.31 | $7.86 | — |
| 2024-08-27 | 56.88 | $7.95 | — |
| 2024-08-26 | 56.00 | $7.91 | — |
| 2024-08-23 | 57.97 | $7.98 | — |
| 2024-08-22 | 54.73 | $7.83 | — |
| 2024-08-21 | 58.74 | $7.97 | — |
| 2024-08-20 | 56.35 | $7.86 | — |
| 2024-08-19 | 57.50 | $7.90 | — |
| 2024-08-16 | 55.79 | $7.82 | — |
| 2024-08-15 | 56.06 | $7.83 | — |
| 2024-08-14 | 50.65 | $7.59 | — |
| 2024-08-13 | 50.65 | $7.59 | — |
| 2024-08-12 | 45.62 | $7.39 | — |
| 2024-08-09 | 45.84 | $7.40 | — |
| 2024-08-08 | 45.33 | $7.38 | — |
| 2024-08-07 | 38.52 | $7.13 | — |
| 2024-08-06 | 38.88 | $7.15 | — |
| 2024-08-05 | 36.28 | $7.06 | — |
| 2024-08-02 | 38.91 | $7.21 | — |
| 2024-08-01 | 42.62 | $7.40 | — |
| 2024-07-31 | 51.76 | $7.77 | — |
| 2024-07-30 | 43.70 | $7.51 | — |
| 2024-07-29 | 45.94 | $7.59 | — |
| 2024-07-26 | 46.23 | $7.60 | — |
| 2024-07-25 | 42.54 | $7.49 | — |
| 2024-07-24 | 43.57 | $7.53 | — |
| 2024-07-23 | 51.95 | $7.81 | — |
| 2024-07-22 | 52.29 | $7.82 | — |
| 2024-07-19 | 46.26 | $7.64 | — |
| 2024-07-18 | 50.28 | $7.76 | — |
| 2024-07-17 | 54.00 | $7.86 | — |
| 2024-07-16 | 69.06 | $8.17 | — |
| 2024-07-15 | 66.17 | $8.07 | — |
| 2024-07-12 | 64.92 | $8.03 | — |
| 2024-07-11 | 62.28 | $7.95 | — |
| 2024-07-10 | 64.59 | $7.99 | — |
| 2024-07-09 | 61.91 | $7.91 | — |
| 2024-07-08 | 62.47 | $7.92 | — |
| 2024-07-05 | 60.43 | $7.86 | — |
| 2024-07-03 | 59.01 | $7.82 | — |
| 2024-07-02 | 57.94 | $7.79 | — |
| 2024-07-01 | 55.74 | $7.73 | — |
| 2024-06-28 | 58.65 | $7.79 | — |
| 2024-06-27 | 56.49 | $7.73 | — |
| 2024-06-26 | 55.01 | $7.69 | — |
| 2024-06-25 | 56.38 | $7.72 | — |
| 2024-06-24 | 52.22 | $7.61 | — |
| 2024-06-21 | 57.42 | $7.72 | — |
| 2024-06-20 | 58.43 | $7.74 | — |
| 2024-06-18 | 60.96 | $7.79 | — |
| 2024-06-17 | 59.28 | $7.74 | — |
| 2024-06-14 | 56.44 | $7.66 | — |
| 2024-06-13 | 57.88 | $7.69 | — |
| 2024-06-12 | 59.81 | $7.73 | — |
| 2024-06-11 | 55.58 | $7.61 | — |
| 2024-06-10 | 55.58 | $7.61 | — |
| 2024-06-07 | 52.98 | $7.54 | — |
| 2024-06-06 | 54.72 | $7.58 | — |
| 2024-06-05 | 54.72 | $7.58 | — |
| 2024-06-04 | 47.29 | $7.39 | — |
| 2024-06-03 | 49.74 | $7.45 | — |
| 2024-05-31 | 51.87 | $7.50 | — |
| 2024-05-30 | 50.66 | $7.47 | — |
| 2024-05-29 | 55.01 | $7.57 | — |
| 2024-05-28 | 59.37 | $7.66 | — |
| 2024-05-24 | 59.37 | $7.66 | — |
| 2024-05-23 | 57.69 | $7.61 | — |
| 2024-05-22 | 60.05 | $7.66 | — |
| 2024-05-21 | 59.74 | $7.65 | — |
| 2024-05-20 | 62.05 | $7.70 | — |
| 2024-05-17 | 59.36 | $7.61 | — |
| 2024-05-16 | 59.81 | $7.62 | — |
| 2024-05-15 | 60.68 | $7.64 | — |
| 2024-05-14 | 56.48 | $7.50 | — |
| 2024-05-13 | 54.50 | $7.44 | — |
| 2024-05-10 | 54.50 | $7.44 | — |
| 2024-05-09 | 54.19 | $7.43 | — |
| 2024-05-08 | 54.54 | $7.44 | — |
| 2024-05-07 | 54.26 | $7.43 | — |
| 2024-05-06 | 53.70 | $7.41 | — |
| 2024-05-03 | 48.36 | $7.23 | — |
| 2024-05-02 | 45.37 | $7.14 | — |
| 2024-05-01 | 40.25 | $7.00 | — |
| 2024-04-30 | 43.28 | $7.11 | — |
| 2024-04-29 | 47.61 | $7.25 | — |
| 2024-04-26 | 44.99 | $7.18 | — |
| 2024-04-25 | 41.00 | $7.08 | — |
| 2024-04-24 | 41.28 | $7.09 | — |
| 2024-04-23 | 40.50 | $7.07 | — |
| 2024-04-22 | 36.03 | $6.96 | — |
| 2024-04-19 | 33.44 | $6.90 | — |
| 2024-04-18 | 35.97 | $7.01 | — |
| 2024-04-17 | 37.45 | $7.07 | — |
| 2024-04-16 | 40.89 | $7.20 | — |
| 2024-04-15 | 40.49 | $7.19 | — |
| 2024-04-12 | 44.50 | $7.33 | — |
| 2024-04-11 | 49.86 | $7.49 | — |
| 2024-04-10 | 47.22 | $7.42 | — |
| 2024-04-09 | 52.47 | $7.56 | — |
| 2024-04-08 | 50.21 | $7.50 | — |
| 2024-04-05 | 49.07 | $7.47 | — |
| 2024-04-04 | 46.33 | $7.40 | — |
| 2024-04-03 | 52.03 | $7.55 | — |
| 2024-04-02 | 50.88 | $7.52 | — |
| 2024-04-01 | 55.05 | $7.62 | — |
| 2024-03-28 | 55.93 | $7.64 | — |
| 2024-03-27 | 54.91 | $7.61 | — |
| 2024-03-26 | 52.11 | $7.53 | — |
| 2024-03-25 | 52.89 | $7.55 | — |
| 2024-03-22 | 54.04 | $7.58 | — |
| 2024-03-21 | 55.57 | $7.62 | — |
| 2024-03-20 | 53.04 | $7.54 | — |
| 2024-03-19 | 49.99 | $7.45 | — |
| 2024-03-18 | 51.04 | $7.48 | — |
| 2024-03-15 | 50.71 | $7.47 | — |
| 2024-03-14 | 52.04 | $7.51 | — |
| 2024-03-13 | 55.11 | $7.60 | — |
| 2024-03-12 | 57.63 | $7.67 | — |
| 2024-03-11 | 55.70 | $7.60 | — |
| 2024-03-08 | 57.47 | $7.65 | — |
| 2024-03-07 | 61.95 | $7.77 | — |
| 2024-03-06 | 59.18 | $7.66 | — |
| 2024-03-05 | 55.85 | $7.54 | — |
| 2024-03-04 | 62.75 | $7.71 | — |
| 2024-03-01 | 62.49 | $7.70 | — |
| 2024-02-29 | 59.83 | $7.60 | — |
| 2024-02-28 | 57.25 | $7.51 | — |
| 2024-02-27 | 59.68 | $7.57 | — |
| 2024-02-26 | 59.68 | $7.57 | — |
| 2024-02-23 | 58.63 | $7.53 | — |
| 2024-02-22 | 58.99 | $7.54 | — |
| 2024-02-21 | 52.49 | $7.31 | — |
| 2024-02-20 | 55.78 | $7.40 | — |
| 2024-02-16 | 60.59 | $7.52 | — |
| 2024-02-15 | 62.73 | $7.57 | — |
| 2024-02-14 | 61.16 | $7.51 | — |
| 2024-02-13 | 55.55 | $7.32 | — |
| 2024-02-12 | 63.86 | $7.50 | — |
| 2024-02-09 | 63.86 | $7.50 | — |
| 2024-02-08 | 59.62 | $7.36 | — |
| 2024-02-07 | 57.59 | $7.30 | — |
| 2024-02-06 | 54.72 | $7.22 | — |
| 2024-02-05 | 53.60 | $7.19 | — |
| 2024-02-02 | 54.89 | $7.22 | — |
| 2024-02-01 | 53.47 | $7.18 | — |
| 2024-01-31 | 51.66 | $7.13 | — |
| 2024-01-30 | 57.14 | $7.26 | — |
| 2024-01-29 | 59.44 | $7.31 | — |
| 2024-01-26 | 56.80 | $7.23 | — |
| 2024-01-25 | 60.05 | $7.30 | — |
| 2024-01-24 | 61.98 | $7.34 | — |
| 2024-01-23 | 61.69 | $7.33 | — |
| 2024-01-22 | 61.41 | $7.32 | — |
| 2024-01-19 | 59.12 | $7.24 | — |
| 2024-01-18 | 54.65 | $7.10 | — |
| 2024-01-17 | 49.40 | $6.96 | — |
| 2024-01-16 | 51.85 | $7.02 | — |
| 2024-01-12 | 52.67 | $7.04 | — |
| 2024-01-11 | 52.67 | $7.04 | — |
| 2024-01-10 | 51.98 | $7.02 | — |
| 2024-01-09 | 50.61 | $6.98 | — |
| 2024-01-08 | 50.96 | $6.99 | — |
| 2024-01-05 | 44.89 | $6.82 | — |
| 2024-01-04 | 45.20 | $6.83 | — |
| 2024-01-03 | 45.50 | $6.84 | — |
| 2024-01-02 | 49.92 | $6.98 | — |
| 2023-12-29 | 55.40 | $7.13 | — |
| 2023-12-28 | 58.23 | $7.20 | — |
| 2023-12-27 | 58.64 | $7.21 | — |
| 2023-12-26 | 71.44 | $7.48 | — |
| 2023-12-22 | 70.06 | $7.42 | — |
| 2023-12-21 | 69.12 | $7.38 | — |
| 2023-12-20 | 65.78 | $7.25 | — |
| 2023-12-19 | 75.29 | $7.41 | — |
| 2023-12-18 | 73.47 | $7.33 | — |
| 2023-12-15 | 74.12 | $7.34 | — |
| 2023-12-14 | 74.74 | $7.35 | — |
| 2023-12-13 | 71.28 | $7.20 | — |
| 2023-12-12 | 67.94 | $7.08 | — |
| 2023-12-11 | 67.03 | $7.05 | — |
| 2023-12-08 | 63.41 | $6.94 | — |
| 2023-12-07 | 63.06 | $6.93 | — |
| 2023-12-06 | 60.55 | $6.86 | — |
| 2023-12-05 | 61.69 | $6.88 | — |
| 2023-12-04 | 65.80 | $6.95 | — |
| 2023-12-01 | 65.17 | $6.93 | — |
| 2023-11-30 | 61.83 | $6.83 | — |
| 2023-11-29 | 61.12 | $6.81 | — |
| 2023-11-28 | 58.56 | $6.74 | — |
| 2023-11-27 | 60.18 | $6.77 | — |
| 2023-11-24 | 60.71 | $6.78 | — |
| 2023-11-22 | 60.04 | $6.76 | — |
| 2023-11-21 | 59.05 | $6.73 | — |
| 2023-11-20 | 62.48 | $6.80 | — |
| 2023-11-17 | 59.95 | $6.72 | — |
| 2023-11-16 | 58.63 | $6.68 | — |
| 2023-11-15 | 59.09 | $6.69 | — |
| 2023-11-14 | 58.78 | $6.68 | — |
| 2023-11-13 | 50.16 | $6.44 | — |
| 2023-11-10 | 50.58 | $6.45 | — |
| 2023-11-09 | 43.39 | $6.29 | — |
| 2023-11-08 | 47.49 | $6.39 | — |
| 2023-11-07 | 47.02 | $6.38 | — |
| 2023-11-06 | 45.13 | $6.34 | — |
| 2023-11-03 | 45.91 | $6.36 | — |
| 2023-11-02 | 43.12 | $6.30 | — |
| 2023-11-01 | 35.77 | $6.16 | — |
| 2023-10-31 | 32.83 | $6.11 | — |
| 2023-10-30 | 29.12 | $6.05 | — |
| 2023-10-27 | 28.50 | $6.04 | — |
| 2023-10-26 | 29.49 | $6.08 | — |
| 2023-10-25 | 29.73 | $6.09 | — |
| 2023-10-24 | 33.71 | $6.24 | — |
| 2023-10-23 | 31.98 | $6.21 | — |
| 2023-10-20 | 33.36 | $6.26 | — |
| 2023-10-19 | 36.67 | $6.37 | — |
| 2023-10-18 | 40.48 | $6.48 | — |
| 2023-10-17 | 45.36 | $6.60 | — |
| 2023-10-16 | 45.80 | $6.61 | — |
| 2023-10-13 | 40.93 | $6.52 | — |
| 2023-10-12 | 45.69 | $6.63 | — |
| 2023-10-11 | 48.11 | $6.68 | — |
| 2023-10-10 | 47.59 | $6.67 | — |
| 2023-10-09 | 44.93 | $6.62 | — |
| 2023-10-06 | 44.93 | $6.62 | — |
| 2023-10-05 | 39.98 | $6.53 | — |
| 2023-10-04 | 40.36 | $6.54 | — |
| 2023-10-03 | 36.31 | $6.47 | — |
| 2023-10-02 | 39.60 | $6.56 | — |
| 2023-09-29 | 39.60 | $6.56 | — |
| 2023-09-28 | 39.04 | $6.55 | — |
| 2023-09-27 | 33.86 | $6.46 | — |
| 2023-09-26 | 31.40 | $6.42 | — |
| 2023-09-25 | 34.11 | $6.51 | — |
| 2023-09-22 | 32.26 | $6.48 | — |
| 2023-09-21 | 32.26 | $6.48 | — |
| 2023-09-20 | 35.57 | $6.59 | — |
| 2023-09-19 | 37.57 | $6.65 | — |
| 2023-09-18 | 38.60 | $6.68 | — |
| 2023-09-15 | 38.60 | $6.68 | — |
| 2023-09-14 | 42.85 | $6.80 | — |
| 2023-09-13 | 40.78 | $6.76 | — |
| 2023-09-12 | 41.14 | $6.77 | — |
| 2023-09-11 | 42.90 | $6.82 | — |
| 2023-09-08 | 41.95 | $6.80 | — |
| 2023-09-07 | 42.96 | $6.83 | — |
| 2023-09-06 | 48.11 | $6.97 | — |
| 2023-09-05 | 48.51 | $6.98 | — |
| 2023-09-01 | 50.07 | $7.02 | — |
| 2023-08-31 | 48.49 | $6.98 | — |
| 2023-08-30 | 47.71 | $6.96 | — |
| 2023-08-29 | 48.06 | $6.97 | — |
| 2023-08-28 | 43.36 | $6.85 | — |
| 2023-08-25 | 41.70 | $6.81 | — |
| 2023-08-24 | 39.14 | $6.75 | — |
| 2023-08-23 | 43.02 | $6.88 | — |
| 2023-08-22 | 38.09 | $6.77 | — |
| 2023-08-21 | 38.09 | $6.77 | — |
| 2023-08-18 | 33.86 | $6.68 | — |
| 2023-08-17 | 32.90 | $6.66 | — |
| 2023-08-16 | 34.58 | $6.73 | — |
| 2023-08-15 | 37.15 | $6.83 | — |
| 2023-08-14 | 40.29 | $6.94 | — |
| 2023-08-11 | 37.56 | $6.88 | — |
| 2023-08-10 | 40.18 | $6.97 | — |
| 2023-08-09 | 40.18 | $6.97 | — |
| 2023-08-08 | 42.25 | $7.04 | — |
| 2023-08-07 | 45.43 | $7.14 | — |
| 2023-08-04 | 43.41 | $7.09 | — |
| 2023-08-03 | 47.78 | $7.22 | — |
| 2023-08-02 | 50.76 | $7.30 | — |
| 2023-08-01 | 60.67 | $7.52 | — |
| 2023-07-31 | 61.19 | $7.53 | — |
| 2023-07-28 | 58.51 | $7.45 | — |
| 2023-07-27 | 54.39 | $7.34 | — |
| 2023-07-26 | 56.83 | $7.39 | — |
| 2023-07-25 | 57.81 | $7.41 | — |
| 2023-07-24 | 55.62 | $7.35 | — |
| 2023-07-21 | 56.08 | $7.36 | — |
| 2023-07-20 | 55.38 | $7.34 | — |
| 2023-07-19 | 64.71 | $7.53 | — |
| 2023-07-18 | 67.56 | $7.58 | — |
| 2023-07-17 | 67.56 | $7.58 | — |
| 2023-07-14 | 64.46 | $7.47 | — |
| 2023-07-13 | 64.99 | $7.48 | — |
| 2023-07-12 | 61.65 | $7.37 | — |
| 2023-07-11 | 58.95 | $7.29 | — |
| 2023-07-10 | 58.25 | $7.27 | — |
| 2023-07-07 | 54.97 | $7.18 | — |
| 2023-07-06 | 54.97 | $7.18 | — |
| 2023-07-05 | 58.67 | $7.26 | — |
| 2023-07-03 | 64.89 | $7.38 | — |
| 2023-06-30 | 64.59 | $7.37 | — |
| 2023-06-29 | 62.15 | $7.29 | — |
| 2023-06-28 | 60.20 | $7.23 | — |
| 2023-06-27 | 61.20 | $7.25 | — |
| 2023-06-26 | 55.61 | $7.09 | — |
| 2023-06-23 | 54.83 | $7.07 | — |
| 2023-06-22 | 59.78 | $7.17 | — |
| 2023-06-21 | 58.72 | $7.14 | — |
| 2023-06-20 | 63.50 | $7.23 | — |
| 2023-06-16 | 65.76 | $7.27 | — |
| 2023-06-15 | 66.89 | $7.29 | — |
| 2023-06-14 | 66.61 | $7.28 | — |
| 2023-06-13 | 66.61 | $7.28 | — |
| 2023-06-12 | 65.85 | $7.25 | — |
| 2023-06-09 | 62.61 | $7.13 | — |
| 2023-06-08 | 63.09 | $7.14 | — |
| 2023-06-07 | 61.71 | $7.09 | — |
| 2023-06-06 | 60.88 | $7.06 | — |
| 2023-06-05 | 58.30 | $6.97 | — |
| 2023-06-02 | 61.29 | $7.04 | — |
| 2023-06-01 | 58.40 | $6.94 | — |
| 2023-05-31 | 56.55 | $6.88 | — |
| 2023-05-30 | 60.83 | $6.98 | — |
| 2023-05-26 | 60.55 | $6.97 | — |
| 2023-05-25 | 54.61 | $6.78 | — |
| 2023-05-24 | 48.83 | $6.63 | — |
| 2023-05-23 | 51.31 | $6.69 | — |
| 2023-05-22 | 55.32 | $6.78 | — |
| 2023-05-19 | 54.18 | $6.75 | — |
| 2023-05-18 | 55.52 | $6.78 | — |
| 2023-05-17 | 51.75 | $6.68 | — |
| 2023-05-16 | 47.52 | $6.58 | — |
| 2023-05-15 | 48.33 | $6.60 | — |
| 2023-05-12 | 43.81 | $6.50 | — |
| 2023-05-11 | 44.18 | $6.51 | — |
| 2023-05-10 | 44.89 | $6.53 | — |
| 2023-05-09 | 41.29 | $6.45 | — |
| 2023-05-08 | 44.39 | $6.54 | — |
| 2023-05-05 | 44.75 | $6.55 | — |
| 2023-05-04 | 39.20 | $6.43 | — |
| 2023-05-03 | 40.82 | $6.48 | — |
| 2023-05-02 | 42.15 | $6.52 | — |
| 2023-05-01 | 44.19 | $6.58 | — |
| 2023-04-28 | 44.19 | $6.58 | — |
| 2023-04-27 | 41.64 | $6.52 | — |
| 2023-04-26 | 37.08 | $6.42 | — |
| 2023-04-25 | 39.11 | $6.49 | — |
| 2023-04-24 | 44.77 | $6.66 | — |
| 2023-04-21 | 45.89 | $6.69 | — |
| 2023-04-20 | 46.62 | $6.71 | — |
| 2023-04-19 | 47.34 | $6.73 | — |
| 2023-04-18 | 48.41 | $6.76 | — |
| 2023-04-17 | 49.11 | $6.78 | — |
| 2023-04-14 | 48.40 | $6.76 | — |
| 2023-04-13 | 49.71 | $6.80 | — |
| 2023-04-12 | 46.24 | $6.70 | — |
| 2023-04-11 | 49.14 | $6.79 | — |
| 2023-04-10 | 49.80 | $6.81 | — |
| 2023-04-06 | 47.81 | $6.75 | — |
| 2023-04-05 | 48.11 | $6.76 | — |
| 2023-04-04 | 51.19 | $6.86 | — |
| 2023-04-03 | 54.86 | $6.97 | — |
| 2023-03-31 | 57.35 | $7.04 | — |
| 2023-03-30 | 54.25 | $6.93 | — |
| 2023-03-29 | 52.77 | $6.88 | — |
| 2023-03-28 | 47.98 | $6.73 | — |
| 2023-03-27 | 49.90 | $6.79 | — |
| 2023-03-24 | 49.90 | $6.79 | — |
| 2023-03-23 | 50.82 | $6.82 | — |
| 2023-03-22 | 48.73 | $6.75 | — |
| 2023-03-21 | 52.36 | $6.87 | — |
| 2023-03-20 | 49.37 | $6.77 | — |
| 2023-03-17 | 47.49 | $6.71 | — |
| 2023-03-16 | 49.84 | $6.79 | — |
| 2023-03-15 | 45.70 | $6.66 | — |
| 2023-03-14 | 48.02 | $6.74 | — |
| 2023-03-13 | 42.86 | $6.59 | — |
| 2023-03-10 | 43.13 | $6.60 | — |
| 2023-03-09 | 47.40 | $6.75 | — |
| 2023-03-08 | 51.26 | $6.87 | — |
| 2023-03-07 | 48.95 | $6.80 | — |
| 2023-03-06 | 51.25 | $6.87 | — |
| 2023-03-03 | 53.29 | $6.93 | — |
| 2023-03-02 | 51.14 | $6.86 | — |
| 2023-03-01 | 49.88 | $6.82 | — |
| 2023-02-28 | 50.50 | $6.84 | — |
| 2023-02-27 | 50.21 | $6.83 | — |
| 2023-02-24 | 48.77 | $6.78 | — |
| 2023-02-23 | 51.30 | $6.87 | — |
| 2023-02-22 | 49.36 | $6.80 | — |
| 2023-02-21 | 48.81 | $6.78 | — |
| 2023-02-17 | 54.46 | $6.98 | — |
| 2023-02-16 | 55.68 | $7.02 | — |
| 2023-02-15 | 60.19 | $7.16 | — |
| 2023-02-14 | 58.60 | $7.09 | — |
| 2023-02-13 | 58.37 | $7.08 | — |
| 2023-02-10 | 56.10 | $6.98 | — |
| 2023-02-09 | 57.29 | $7.02 | — |
| 2023-02-08 | 58.76 | $7.07 | — |
| 2023-02-07 | 61.79 | $7.17 | — |
| 2023-02-06 | 58.98 | $7.03 | — |
| 2023-02-03 | 62.08 | $7.13 | — |
| 2023-02-02 | 65.35 | $7.23 | — |
| 2023-02-01 | 62.13 | $7.06 | — |
| 2023-01-31 | 57.50 | $6.85 | — |
| 2023-01-30 | 53.94 | $6.71 | — |
| 2023-01-27 | 57.89 | $6.83 | — |
| 2023-01-26 | 58.92 | $6.86 | — |
| 2023-01-25 | 55.95 | $6.74 | — |
| 2023-01-24 | 55.95 | $6.74 | — |
| 2023-01-23 | 56.88 | $6.77 | — |
| 2023-01-20 | 52.38 | $6.59 | — |
| 2023-01-19 | 48.41 | $6.45 | — |
| 2023-01-18 | 52.58 | $6.59 | — |
| 2023-01-17 | 54.82 | $6.66 | — |
| 2023-01-13 | 54.56 | $6.65 | — |
| 2023-01-12 | 53.79 | $6.62 | — |
| 2023-01-11 | 52.00 | $6.55 | — |
| 2023-01-10 | 50.16 | $6.48 | — |
| 2023-01-09 | 49.37 | $6.45 | — |
| 2023-01-06 | 47.25 | $6.37 | — |
| 2023-01-05 | 41.76 | $6.18 | — |
| 2023-01-04 | 44.79 | $6.31 | — |
| 2023-01-03 | 42.34 | $6.23 | — |
| 2022-12-30 | 43.49 | $6.28 | — |
| 2022-12-29 | 43.71 | $6.29 | — |
| 2022-12-28 | 38.59 | $6.12 | — |
| 2022-12-27 | 40.66 | $6.22 | — |
| 2022-12-23 | 44.51 | $6.39 | — |
| 2022-12-22 | 44.74 | $6.40 | — |
| 2022-12-21 | 48.68 | $6.56 | — |
| 2022-12-20 | 45.25 | $6.44 | — |
| 2022-12-19 | 45.49 | $6.45 | — |
| 2022-12-16 | 48.17 | $6.56 | — |
| 2022-12-15 | 50.21 | $6.64 | — |
| 2022-12-14 | 55.53 | $6.83 | — |
| 2022-12-13 | 57.04 | $6.88 | — |
| 2022-12-12 | 54.70 | $6.78 | — |
| 2022-12-09 | 52.48 | $6.69 | — |
| 2022-12-08 | 54.45 | $6.76 | — |
| 2022-12-07 | 51.49 | $6.64 | — |
| 2022-12-06 | 51.24 | $6.63 | — |
| 2022-12-05 | 54.73 | $6.76 | — |
| 2022-12-02 | 57.91 | $6.87 | — |
| 2022-12-01 | 58.20 | $6.88 | — |
| 2022-11-30 | 58.48 | $6.89 | — |
| 2022-11-29 | 52.15 | $6.60 | — |
| 2022-11-28 | 53.76 | $6.66 | — |
| 2022-11-25 | 57.11 | $6.78 | — |
| 2022-11-23 | 57.97 | $6.81 | — |
| 2022-11-22 | 56.73 | $6.75 | — |
| 2022-11-21 | 54.62 | $6.65 | — |
| 2022-11-18 | 57.56 | $6.76 | — |
| 2022-11-17 | 56.13 | $6.69 | — |
| 2022-11-16 | 56.13 | $6.69 | — |
| 2022-11-15 | 60.31 | $6.85 | — |
| 2022-11-14 | 57.49 | $6.70 | — |
| 2022-11-11 | 59.09 | $6.76 | — |
| 2022-11-10 | 57.21 | $6.66 | — |
| 2022-11-09 | 46.16 | $6.19 | — |
| 2022-11-08 | 50.36 | $6.35 | — |
| 2022-11-07 | 47.52 | $6.25 | — |
| 2022-11-04 | 46.36 | $6.21 | — |
| 2022-11-03 | 43.99 | $6.13 | — |
| 2022-11-02 | 47.21 | $6.26 | — |
| 2022-11-01 | 52.53 | $6.45 | — |
| 2022-10-31 | 52.26 | $6.44 | — |
| 2022-10-28 | 54.01 | $6.50 | — |
| 2022-10-27 | 49.46 | $6.33 | — |
| 2022-10-26 | 50.58 | $6.37 | — |
| 2022-10-25 | 50.31 | $6.36 | — |
| 2022-10-24 | 45.88 | $6.20 | — |
| 2022-10-21 | 45.30 | $6.18 | — |
| 2022-10-20 | 41.10 | $6.04 | — |
| 2022-10-19 | 41.31 | $6.05 | — |
| 2022-10-18 | 42.15 | $6.09 | — |
| 2022-10-17 | 40.13 | $6.02 | — |
| 2022-10-14 | 36.52 | $5.90 | — |
| 2022-10-13 | 39.54 | $6.06 | — |
| 2022-10-12 | 35.42 | $5.93 | — |
| 2022-10-11 | 36.51 | $5.99 | — |
| 2022-10-10 | 38.98 | $6.12 | — |
| 2022-10-07 | 41.44 | $6.24 | — |
| 2022-10-06 | 46.83 | $6.47 | — |
| 2022-10-05 | 47.86 | $6.51 | — |
| 2022-10-04 | 47.03 | $6.48 | — |
| 2022-10-03 | 40.44 | $6.26 | — |
| 2022-09-30 | 35.59 | $6.12 | — |
| 2022-09-29 | 37.45 | $6.21 | — |
| 2022-09-28 | 40.35 | $6.34 | — |
| 2022-09-27 | 36.40 | $6.23 | — |
| 2022-09-26 | 34.14 | $6.17 | — |
| 2022-09-23 | 35.75 | $6.25 | — |
| 2022-09-22 | 37.87 | $6.35 | — |
| 2022-09-21 | 40.61 | $6.47 | — |
| 2022-09-20 | 41.57 | $6.51 | — |
| 2022-09-19 | 43.26 | $6.58 | — |
| 2022-09-16 | 41.65 | $6.53 | — |
| 2022-09-15 | 42.56 | $6.57 | — |
| 2022-09-14 | 44.42 | $6.65 | — |
| 2022-09-13 | 43.25 | $6.61 | — |
| 2022-09-12 | 50.05 | $6.88 | — |
| 2022-09-09 | 48.33 | $6.82 | — |
| 2022-09-08 | 45.04 | $6.71 | — |
| 2022-09-07 | 43.49 | $6.66 | — |
| 2022-09-06 | 39.25 | $6.53 | — |
| 2022-09-02 | 39.69 | $6.55 | — |
| 2022-09-01 | 40.76 | $6.60 | — |
| 2022-08-31 | 42.97 | $6.70 | — |
| 2022-08-30 | 45.06 | $6.79 | — |
| 2022-08-29 | 46.98 | $6.87 | — |
| 2022-08-26 | 48.46 | $6.93 | — |
| 2022-08-25 | 55.34 | $7.18 | — |
| 2022-08-24 | 51.69 | $7.04 | — |
| 2022-08-23 | 50.87 | $7.01 | — |
| 2022-08-22 | 50.34 | $6.99 | — |
| 2022-08-19 | 56.11 | $7.19 | — |
| 2022-08-18 | 60.75 | $7.33 | — |
| 2022-08-17 | 58.66 | $7.24 | — |
| 2022-08-16 | 62.52 | $7.35 | — |
| 2022-08-15 | 63.60 | $7.38 | — |
| 2022-08-12 | 62.99 | $7.35 | — |
| 2022-08-11 | 60.48 | $7.23 | — |
| 2022-08-10 | 60.48 | $7.23 | — |
| 2022-08-09 | 55.73 | $7.02 | — |
| 2022-08-08 | 61.40 | $7.19 | — |
| 2022-08-05 | 63.20 | $7.24 | — |
| 2022-08-04 | 63.55 | $7.25 | — |
| 2022-08-03 | 64.58 | $7.28 | — |
| 2022-08-02 | 62.67 | $7.18 | — |
| 2022-08-01 | 62.67 | $7.18 | — |
| 2022-07-29 | 62.30 | $7.16 | — |
| 2022-07-28 | 60.45 | $7.06 | — |
| 2022-07-27 | 58.92 | $6.98 | — |
| 2022-07-26 | 54.05 | $6.75 | — |
| 2022-07-25 | 55.69 | $6.81 | — |
| 2022-07-22 | 56.50 | $6.84 | — |
| 2022-07-21 | 59.23 | $6.94 | — |
| 2022-07-20 | 56.64 | $6.81 | — |
| 2022-07-19 | 53.39 | $6.66 | — |
| 2022-07-18 | 47.69 | $6.43 | — |
| 2022-07-15 | 48.68 | $6.47 | — |
| 2022-07-14 | 45.18 | $6.34 | — |
| 2022-07-13 | 43.79 | $6.29 | — |
| 2022-07-12 | 43.79 | $6.29 | — |
| 2022-07-11 | 44.61 | $6.33 | — |
| 2022-07-08 | 47.35 | $6.46 | — |
| 2022-07-07 | 46.63 | $6.43 | — |
| 2022-07-06 | 42.13 | $6.25 | — |
| 2022-07-05 | 41.87 | $6.24 | — |
| 2022-07-01 | 40.60 | $6.19 | — |
| 2022-06-30 | 42.35 | $6.29 | — |
| 2022-06-29 | 42.70 | $6.31 | — |
| 2022-06-28 | 43.55 | $6.36 | — |
| 2022-06-27 | 46.56 | $6.53 | — |
| 2022-06-24 | 45.93 | $6.50 | — |
| 2022-06-23 | 41.37 | $6.29 | — |
| 2022-06-22 | 40.46 | $6.25 | — |
| 2022-06-21 | 41.07 | $6.29 | — |
| 2022-06-17 | 37.99 | $6.15 | — |
| 2022-06-16 | 36.64 | $6.09 | — |
| 2022-06-15 | 41.34 | $6.42 | — |
| 2022-06-14 | 39.09 | $6.32 | — |
| 2022-06-13 | 39.09 | $6.32 | — |
| 2022-06-10 | 43.61 | $6.62 | — |
| 2022-06-09 | 47.25 | $6.83 | — |
| 2022-06-08 | 49.89 | $6.97 | — |
| 2022-06-07 | 51.85 | $7.07 | — |
| 2022-06-06 | 50.74 | $7.01 | — |
| 2022-06-03 | 50.20 | $6.98 | — |
| 2022-06-02 | 52.97 | $7.13 | — |
| 2022-06-01 | 48.47 | $6.88 | — |
| 2022-05-31 | 49.37 | $6.93 | — |
| 2022-05-27 | 50.61 | $7.00 | — |
| 2022-05-26 | 46.38 | $6.77 | — |
| 2022-05-25 | 42.74 | $6.59 | — |
| 2022-05-24 | 40.83 | $6.50 | — |
| 2022-05-23 | 42.79 | $6.63 | — |
| 2022-05-20 | 41.76 | $6.58 | — |
| 2022-05-19 | 41.76 | $6.58 | — |
| 2022-05-18 | 41.90 | $6.59 | — |
| 2022-05-17 | 45.54 | $6.85 | — |
| 2022-05-16 | 41.45 | $6.63 | — |
| 2022-05-13 | 42.55 | $6.71 | — |
| 2022-05-12 | 37.41 | $6.45 | — |
| 2022-05-11 | 36.79 | $6.42 | — |
| 2022-05-10 | 39.39 | $6.63 | — |
| 2022-05-09 | 37.60 | $6.54 | — |
| 2022-05-06 | 41.62 | $6.85 | — |
| 2022-05-05 | 43.78 | $7.00 | — |
| 2022-05-04 | 48.73 | $7.31 | — |
| 2022-05-03 | 44.08 | $7.07 | — |
| 2022-05-02 | 43.05 | $7.02 | — |
| 2022-04-29 | 40.36 | $6.89 | — |
| 2022-04-28 | 43.85 | $7.12 | — |
| 2022-04-27 | 37.61 | $6.84 | — |
| 2022-04-26 | 38.48 | $6.90 | — |
| 2022-04-25 | 42.70 | $7.17 | — |
| 2022-04-22 | 39.43 | $7.03 | — |
| 2022-04-21 | 42.21 | $7.20 | — |
| 2022-04-20 | 45.05 | $7.36 | — |
| 2022-04-19 | 45.97 | $7.41 | — |
| 2022-04-18 | 43.11 | $7.28 | — |
| 2022-04-14 | 42.21 | $7.24 | — |
| 2022-04-13 | 44.89 | $7.40 | — |
| 2022-04-12 | 42.28 | $7.28 | — |
| 2022-04-11 | 41.84 | $7.26 | — |
| 2022-04-08 | 43.73 | $7.38 | — |
| 2022-04-07 | 46.03 | $7.52 | — |
| 2022-04-06 | 45.25 | $7.48 | — |
| 2022-04-05 | 47.89 | $7.64 | — |
| 2022-04-04 | 52.22 | $7.88 | — |
| 2022-04-01 | 49.70 | $7.74 | — |
| 2022-03-31 | 50.42 | $7.78 | — |
| 2022-03-30 | 51.86 | $7.86 | — |
| 2022-03-29 | 55.82 | $8.07 | — |
| 2022-03-28 | 53.06 | $7.90 | — |
| 2022-03-25 | 52.40 | $7.86 | — |
| 2022-03-24 | 52.57 | $7.87 | — |
| 2022-03-23 | 50.01 | $7.71 | — |
| 2022-03-22 | 52.36 | $7.85 | — |
| 2022-03-21 | 50.47 | $7.73 | — |
| 2022-03-18 | 51.44 | $7.79 | — |
| 2022-03-17 | 48.95 | $7.63 | — |
| 2022-03-16 | 47.84 | $7.56 | — |
| 2022-03-15 | 42.76 | $7.26 | — |
| 2022-03-14 | 38.80 | $7.05 | — |
| 2022-03-11 | 40.98 | $7.22 | — |
| 2022-03-10 | 42.87 | $7.36 | — |
| 2022-03-09 | 44.39 | $7.47 | — |
| 2022-03-08 | 39.77 | $7.22 | — |
| 2022-03-07 | 38.40 | $7.15 | — |
| 2022-03-04 | 42.01 | $7.43 | — |
| 2022-03-03 | 44.42 | $7.60 | — |
| 2022-03-02 | 46.51 | $7.74 | — |
| 2022-03-01 | 43.64 | $7.58 | — |
| 2022-02-28 | 46.93 | $7.80 | — |
| 2022-02-25 | 45.51 | $7.72 | — |
| 2022-02-24 | 43.16 | $7.59 | — |
| 2022-02-23 | 36.79 | $7.27 | — |
| 2022-02-22 | 38.58 | $7.41 | — |
| 2022-02-18 | 40.05 | $7.52 | — |
| 2022-02-17 | 41.68 | $7.64 | — |
| 2022-02-16 | 45.03 | $7.87 | — |
| 2022-02-15 | 44.66 | $7.85 | — |
| 2022-02-14 | 39.05 | $7.56 | — |
| 2022-02-11 | 39.18 | $7.57 | — |
| 2022-02-10 | 42.99 | $7.85 | — |
| 2022-02-09 | 45.71 | $8.03 | — |
| 2022-02-08 | 41.20 | $7.80 | — |
| 2022-02-07 | 38.24 | $7.66 | — |
| 2022-02-04 | 38.90 | $7.71 | — |
| 2022-02-03 | 37.45 | $7.64 | — |
| 2022-02-02 | 41.02 | $7.91 | — |
| 2022-02-01 | 41.57 | $7.95 | — |
| 2022-01-31 | 41.19 | $7.93 | — |
| 2022-01-28 | 34.09 | $7.58 | — |
| 2022-01-27 | 29.46 | $7.38 | — |
| 2022-01-26 | 31.56 | $7.58 | — |
| 2022-01-25 | 30.86 | $7.55 | — |
| 2022-01-24 | 33.96 | $7.83 | — |
| 2022-01-21 | 29.90 | $7.66 | — |
| 2022-01-20 | 31.75 | $7.83 | — |
| 2022-01-19 | 33.01 | $7.94 | — |
| 2022-01-18 | 34.55 | $8.07 | — |
| 2022-01-14 | 38.62 | $8.38 | — |
| 2022-01-13 | 36.79 | $8.30 | — |
| 2022-01-12 | 39.29 | $8.48 | — |
| 2022-01-11 | 38.86 | $8.46 | — |
| 2022-01-10 | 34.59 | $8.27 | — |
| 2022-01-07 | 34.96 | $8.30 | — |
| 2022-01-06 | 37.33 | $8.49 | — |
| 2022-01-05 | 36.03 | $8.43 | — |
| 2022-01-04 | 41.03 | $8.80 | — |
| 2022-01-03 | 43.02 | $8.93 | — |
| 2021-12-31 | 40.26 | $8.80 | — |
| 2021-12-30 | 40.55 | $8.82 | — |
| 2021-12-29 | 41.11 | $8.86 | — |
| 2021-12-28 | 40.33 | $8.82 | — |
| 2021-12-27 | 41.24 | $8.89 | — |
| 2021-12-23 | 54.30 | $9.68 | — |
| 2021-12-22 | 52.68 | $9.59 | — |
| 2021-12-21 | 51.03 | $9.50 | — |
| 2021-12-20 | 45.62 | $9.23 | — |
| 2021-12-17 | 47.85 | $9.35 | — |
| 2021-12-16 | 46.82 | $9.30 | — |
| 2021-12-15 | 54.37 | $9.67 | — |
| 2021-12-14 | 48.38 | $9.39 | — |
| 2021-12-13 | 51.11 | $9.51 | — |
| 2021-12-10 | 55.85 | $9.70 | — |
| 2021-12-09 | 55.02 | $9.66 | — |
| 2021-12-08 | 59.86 | $9.84 | — |
| 2021-12-07 | 57.49 | $9.72 | — |
| 2021-12-06 | 46.51 | $9.28 | — |
| 2021-12-03 | 44.97 | $9.23 | — |
| 2021-12-02 | 48.69 | $9.37 | — |
| 2021-12-01 | 46.59 | $9.30 | — |
| 2021-11-30 | 49.62 | $9.41 | — |
| 2021-11-29 | 54.18 | $9.56 | — |
| 2021-11-26 | 48.14 | $9.36 | — |
| 2021-11-24 | 57.92 | $9.63 | — |
| 2021-11-23 | 56.68 | $9.59 | — |
| 2021-11-22 | 59.17 | $9.65 | — |
| 2021-11-19 | 62.64 | $9.73 | — |
| 2021-11-18 | 62.38 | $9.72 | — |
| 2021-11-17 | 63.22 | $9.74 | — |
| 2021-11-16 | 65.32 | $9.79 | — |
| 2021-11-15 | 62.48 | $9.67 | — |
| 2021-11-12 | 62.48 | $9.67 | — |
| 2021-11-11 | 61.04 | $9.61 | — |
| 2021-11-10 | 58.25 | $9.50 | — |
| 2021-11-09 | 66.47 | $9.70 | — |
| 2021-11-08 | 69.74 | $9.77 | — |
| 2021-11-05 | 68.48 | $9.71 | — |
| 2021-11-04 | 68.48 | $9.71 | — |
| 2021-11-03 | 66.59 | $9.62 | — |
| 2021-11-02 | 64.81 | $9.54 | — |
| 2021-11-01 | 66.93 | $9.59 | — |
| 2021-10-29 | 63.28 | $9.43 | — |
| 2021-10-28 | 62.30 | $9.39 | — |
| 2021-10-27 | 57.40 | $9.21 | — |
| 2021-10-26 | 56.81 | $9.19 | — |
| 2021-10-25 | 58.75 | $9.24 | — |
| 2021-10-22 | 55.58 | $9.13 | — |
| 2021-10-21 | 58.28 | $9.20 | — |
| 2021-10-20 | 57.15 | $9.16 | — |
| 2021-10-19 | 58.28 | $9.19 | — |
| 2021-10-18 | 55.50 | $9.09 | — |
| 2021-10-15 | 53.12 | $9.01 | — |
| 2021-10-14 | 53.80 | $9.03 | — |
| 2021-10-13 | 47.75 | $8.84 | — |
| 2021-10-12 | 45.61 | $8.78 | — |
| 2021-10-11 | 44.90 | $8.76 | — |
| 2021-10-08 | 45.46 | $8.78 | — |
| 2021-10-07 | 48.06 | $8.87 | — |
| 2021-10-06 | 43.65 | $8.74 | — |
| 2021-10-05 | 43.29 | $8.73 | — |
| 2021-10-04 | 40.47 | $8.65 | — |
| 2021-10-01 | 47.17 | $8.89 | — |
| 2021-09-30 | 44.63 | $8.82 | — |
| 2021-09-29 | 45.22 | $8.84 | — |
| 2021-09-28 | 47.61 | $8.92 | — |
| 2021-09-27 | 56.91 | $9.18 | — |
| 2021-09-24 | 58.58 | $9.22 | — |
| 2021-09-23 | 59.84 | $9.25 | — |
| 2021-09-22 | 55.63 | $9.11 | — |
| 2021-09-21 | 49.94 | $8.95 | — |
| 2021-09-20 | 50.71 | $8.97 | — |
| 2021-09-17 | 59.45 | $9.17 | — |
| 2021-09-16 | 63.06 | $9.24 | — |
| 2021-09-15 | 63.58 | $9.25 | — |
| 2021-09-14 | 61.45 | $9.18 | — |
| 2021-09-13 | 62.95 | $9.21 | — |
| 2021-09-10 | 63.44 | $9.22 | — |
| 2021-09-09 | 66.39 | $9.28 | — |
| 2021-09-08 | 65.11 | $9.23 | — |
| 2021-09-07 | 69.66 | $9.32 | — |
| 2021-09-03 | 70.17 | $9.33 | — |
| 2021-09-02 | 69.31 | $9.29 | — |
| 2021-09-01 | 68.44 | $9.25 | — |
| 2021-08-31 | 66.15 | $9.15 | — |
| 2021-08-30 | 68.02 | $9.19 | — |
| 2021-08-27 | 66.21 | $9.11 | — |
| 2021-08-26 | 60.64 | $8.90 | — |
| 2021-08-25 | 62.03 | $8.93 | — |
| 2021-08-24 | 59.69 | $8.85 | — |
| 2021-08-23 | 56.52 | $8.75 | — |
| 2021-08-20 | 51.42 | $8.61 | — |
| 2021-08-19 | 47.23 | $8.51 | — |
| 2021-08-18 | 49.25 | $8.56 | — |
| 2021-08-17 | 50.48 | $8.59 | — |
| 2021-08-16 | 58.32 | $8.76 | — |
| 2021-08-13 | 59.88 | $8.79 | — |
| 2021-08-12 | 59.88 | $8.79 | — |
| 2021-08-11 | 61.87 | $8.83 | — |
| 2021-08-10 | 63.37 | $8.86 | — |
| 2021-08-09 | 66.44 | $8.92 | — |
| 2021-08-06 | 65.65 | $8.89 | — |
| 2021-08-05 | 64.04 | $8.83 | — |
| 2021-08-04 | 61.78 | $8.75 | — |
| 2021-08-03 | 61.49 | $8.74 | — |
| 2021-08-02 | 58.53 | $8.64 | — |
| 2021-07-30 | 58.53 | $8.64 | — |
| 2021-07-29 | 56.41 | $8.57 | — |
| 2021-07-28 | 56.10 | $8.56 | — |
| 2021-07-27 | 51.25 | $8.41 | — |
| 2021-07-26 | 55.95 | $8.53 | — |
| 2021-07-23 | 58.06 | $8.58 | — |
| 2021-07-22 | 56.18 | $8.52 | — |
| 2021-07-21 | 56.99 | $8.54 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$10.94
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $10.94 | — |
| 2026-07-16 | -100.00 | $11.09 | — |
| 2026-07-15 | -84.48 | $11.40 | — |
| 2026-07-14 | -70.69 | $11.56 | — |
| 2026-07-13 | -93.10 | $11.30 | — |
| 2026-07-10 | -62.93 | $11.65 | — |
| 2026-07-09 | -47.83 | $11.61 | — |
| 2026-07-08 | -67.70 | $11.29 | — |
| 2026-07-07 | -72.05 | $11.22 | — |
| 2026-07-06 | -41.61 | $11.71 | — |
| 2026-07-02 | -52.80 | $11.53 | — |
| 2026-07-01 | -19.25 | $12.07 | — |
| 2026-06-30 | 0.00 | $12.38 | — |
| 2026-06-29 | -0.82 | $11.98 | — |
| 2026-06-26 | -35.25 | $11.56 | — |
| 2026-06-25 | -18.85 | $11.76 | — |
| 2026-06-24 | -36.07 | $11.55 | — |
| 2026-06-23 | -33.61 | $11.58 | — |
| 2026-06-22 | 0.00 | $11.99 | — |
| 2026-06-18 | 0.00 | $11.82 | — |
| 2026-06-17 | -25.81 | $11.46 | — |
| 2026-06-16 | -20.83 | $11.45 | — |
| 2026-06-15 | 0.00 | $11.70 | — |
| 2026-06-12 | -19.66 | $11.44 | — |
| 2026-06-11 | -33.33 | $11.28 | — |
| 2026-06-10 | -76.92 | $10.77 | — |
| 2026-06-09 | -57.27 | $11.00 | — |
| 2026-06-08 | -52.99 | $11.05 | — |
| 2026-06-05 | -71.79 | $10.83 | — |
| 2026-06-04 | -11.11 | $11.54 | — |
| 2026-06-03 | 0.00 | $11.67 | — |
| 2026-06-02 | 0.00 | $11.67 | — |
| 2026-06-01 | 0.00 | $11.42 | — |
| 2026-05-29 | -9.60 | $11.23 | — |
| 2026-05-28 | -9.42 | $11.22 | — |
| 2026-05-27 | -12.93 | $11.16 | — |
| 2026-05-26 | 0.00 | $11.35 | — |
| 2026-05-22 | 0.00 | $11.01 | — |
| 2026-05-21 | 0.00 | $10.81 | — |
| 2026-05-20 | 0.00 | $10.80 | — |
| 2026-05-19 | -24.79 | $10.50 | — |
| 2026-05-18 | -23.14 | $10.52 | — |
| 2026-05-15 | -17.36 | $10.59 | — |
| 2026-05-14 | -0.77 | $10.79 | — |
| 2026-05-13 | -9.59 | $10.66 | — |
| 2026-05-12 | -12.26 | $10.61 | — |
| 2026-05-11 | 0.00 | $10.80 | — |
| 2026-05-08 | 0.00 | $10.76 | — |
| 2026-05-07 | 0.00 | $10.59 | — |
| 2026-05-06 | 0.00 | $10.55 | — |
| 2026-05-05 | 0.00 | $10.26 | — |
| 2026-05-04 | 0.00 | $10.11 | — |
| 2026-05-01 | 0.00 | $10.10 | — |
| 2026-04-30 | 0.00 | $9.97 | — |
| 2026-04-29 | -2.04 | $9.88 | — |
| 2026-04-28 | -17.83 | $9.63 | — |
| 2026-04-27 | -4.74 | $9.82 | — |
| 2026-04-24 | 0.00 | $9.91 | — |
| 2026-04-23 | -8.67 | $9.59 | — |
| 2026-04-22 | 0.00 | $9.74 | — |
| 2026-04-21 | 0.00 | $9.64 | — |
| 2026-04-20 | 0.00 | $9.60 | — |
| 2026-04-17 | 0.00 | $9.50 | — |
| 2026-04-16 | 0.00 | $9.34 | — |
| 2026-04-15 | 0.00 | $9.25 | — |
| 2026-04-14 | 0.00 | $9.16 | — |
| 2026-04-13 | 0.00 | $9.06 | — |
| 2026-04-10 | 0.00 | $8.87 | — |
| 2026-04-09 | 0.00 | $8.87 | — |
| 2026-04-08 | 0.00 | $8.85 | — |
| 2026-04-07 | 0.00 | $8.63 | — |
| 2026-04-06 | -1.79 | $8.56 | — |
| 2026-04-02 | -17.86 | $8.47 | — |
| 2026-04-01 | -23.21 | $8.44 | — |
| 2026-03-31 | -45.00 | $8.34 | — |
| 2026-03-30 | -100.00 | $8.01 | — |
| 2026-03-27 | -100.00 | $8.13 | — |
| 2026-03-26 | -90.91 | $8.35 | — |
| 2026-03-25 | -35.90 | $8.57 | — |
| 2026-03-24 | -45.45 | $8.56 | — |
| 2026-03-23 | -45.45 | $8.56 | — |
| 2026-03-20 | -84.09 | $8.39 | — |
| 2026-03-19 | -47.73 | $8.55 | — |
| 2026-03-18 | -63.64 | $8.48 | — |
| 2026-03-17 | -54.55 | $8.52 | — |
| 2026-03-16 | -72.73 | $8.44 | — |
| 2026-03-13 | -100.00 | $8.32 | — |
| 2026-03-12 | -100.00 | $8.32 | — |
| 2026-03-11 | -61.90 | $8.51 | — |
| 2026-03-10 | -71.43 | $8.47 | — |
| 2026-03-09 | -64.29 | $8.50 | — |
| 2026-03-06 | -100.00 | $8.35 | — |
| 2026-03-05 | -43.64 | $8.53 | — |
| 2026-03-04 | -29.09 | $8.61 | — |
| 2026-03-03 | -56.36 | $8.46 | — |
| 2026-03-02 | -21.82 | $8.65 | — |
| 2026-02-27 | -34.55 | $8.58 | — |
| 2026-02-26 | -26.87 | $8.71 | — |
| 2026-02-25 | -22.86 | $8.76 | — |
| 2026-02-24 | -51.43 | $8.56 | — |
| 2026-02-23 | -71.43 | $8.42 | — |
| 2026-02-20 | -44.29 | $8.61 | — |
| 2026-02-19 | -50.00 | $8.57 | — |
| 2026-02-18 | -47.14 | $8.59 | — |
| 2026-02-17 | -57.14 | $8.52 | — |
| 2026-02-13 | -45.71 | $8.60 | — |
| 2026-02-12 | -51.43 | $8.56 | — |
| 2026-02-11 | -21.43 | $8.77 | — |
| 2026-02-10 | -41.43 | $8.63 | — |
| 2026-02-09 | -42.86 | $8.62 | — |
| 2026-02-06 | -60.00 | $8.50 | — |
| 2026-02-05 | -100.00 | $8.22 | — |
| 2026-02-04 | -100.00 | $8.24 | — |
| 2026-02-03 | -100.00 | $8.39 | — |
| 2026-02-02 | -60.00 | $8.62 | — |
| 2026-01-30 | -50.72 | $8.57 | — |
| 2026-01-29 | -3.90 | $8.89 | — |
| 2026-01-28 | 0.00 | $8.92 | — |
| 2026-01-27 | 0.00 | $8.89 | — |
| 2026-01-26 | -1.47 | $8.82 | — |
| 2026-01-23 | -14.71 | $8.73 | — |
| 2026-01-22 | -4.41 | $8.80 | — |
| 2026-01-21 | -8.82 | $8.77 | — |
| 2026-01-20 | -38.24 | $8.57 | — |
| 2026-01-16 | -16.18 | $8.72 | — |
| 2026-01-15 | -8.82 | $8.77 | — |
| 2026-01-14 | -33.82 | $8.60 | — |
| 2026-01-13 | -25.00 | $8.66 | — |
| 2026-01-12 | -20.59 | $8.69 | — |
| 2026-01-09 | -28.17 | $8.66 | — |
| 2026-01-08 | -49.30 | $8.51 | — |
| 2026-01-07 | -30.99 | $8.64 | — |
| 2026-01-06 | -33.80 | $8.62 | — |
| 2026-01-05 | -61.97 | $8.42 | — |
| 2026-01-02 | -88.73 | $8.23 | — |
| 2025-12-31 | -100.00 | $8.15 | — |
| 2025-12-30 | -100.00 | $8.25 | — |
| 2025-12-29 | -100.00 | $8.29 | — |
| 2025-12-26 | -6.98 | $8.83 | — |
| 2025-12-24 | -11.63 | $8.81 | — |
| 2025-12-23 | -12.77 | $8.80 | — |
| 2025-12-22 | -10.91 | $8.80 | — |
| 2025-12-19 | -18.31 | $8.73 | — |
| 2025-12-18 | -35.00 | $8.58 | — |
| 2025-12-17 | -53.75 | $8.43 | — |
| 2025-12-16 | -28.75 | $8.63 | — |
| 2025-12-15 | -26.25 | $8.65 | — |
| 2025-12-12 | -22.50 | $8.68 | — |
| 2025-12-11 | 0.00 | $8.86 | — |
| 2025-12-10 | 0.00 | $8.84 | — |
| 2025-12-09 | -3.80 | $8.82 | — |
| 2025-12-08 | -21.35 | $8.76 | — |
| 2025-12-05 | -22.47 | $8.75 | — |
| 2025-12-04 | -31.46 | $8.67 | — |
| 2025-12-03 | -36.26 | $8.64 | — |
| 2025-12-02 | -47.25 | $8.54 | — |
| 2025-12-01 | -60.61 | $8.45 | — |
| 2025-11-28 | -56.57 | $8.49 | — |
| 2025-11-26 | -62.63 | $8.43 | — |
| 2025-11-25 | -66.67 | $8.39 | — |
| 2025-11-24 | -74.75 | $8.31 | — |
| 2025-11-21 | -91.00 | $8.15 | — |
| 2025-11-20 | -100.00 | $8.06 | — |
| 2025-11-19 | -95.00 | $8.30 | — |
| 2025-11-18 | -100.00 | $8.26 | — |
| 2025-11-17 | -100.00 | $8.35 | — |
| 2025-11-14 | -100.00 | $8.52 | — |
| 2025-11-13 | -94.23 | $8.57 | — |
| 2025-11-12 | -40.74 | $8.84 | — |
| 2025-11-11 | -38.89 | $8.85 | — |
| 2025-11-10 | -19.30 | $8.95 | — |
| 2025-11-07 | -52.63 | $8.76 | — |
| 2025-11-06 | -38.16 | $8.77 | — |
| 2025-11-05 | -11.84 | $8.97 | — |
| 2025-11-04 | -32.89 | $8.81 | — |
| 2025-11-03 | -1.32 | $9.05 | — |
| 2025-10-31 | -9.21 | $8.99 | — |
| 2025-10-30 | -10.53 | $8.98 | — |
| 2025-10-29 | -2.63 | $9.04 | — |
| 2025-10-28 | -2.63 | $9.04 | — |
| 2025-10-27 | 0.00 | $9.06 | — |
| 2025-10-24 | 0.00 | $8.93 | — |
| 2025-10-23 | 0.00 | $8.83 | — |
| 2025-10-22 | -21.43 | $8.63 | — |
| 2025-10-21 | 0.00 | $8.72 | — |
| 2025-10-20 | 0.00 | $8.69 | — |
| 2025-10-17 | -38.46 | $8.54 | — |
| 2025-10-16 | -43.59 | $8.52 | — |
| 2025-10-15 | -28.21 | $8.58 | — |
| 2025-10-14 | -47.62 | $8.49 | — |
| 2025-10-13 | -40.48 | $8.52 | — |
| 2025-10-10 | -90.70 | $8.30 | — |
| 2025-10-09 | 0.00 | $8.69 | — |
| 2025-10-08 | 0.00 | $8.67 | — |
| 2025-10-07 | -23.08 | $8.52 | — |
| 2025-10-06 | 0.00 | $8.64 | — |
| 2025-10-03 | -16.36 | $8.55 | — |
| 2025-10-02 | 0.00 | $8.64 | — |
| 2025-10-01 | -10.61 | $8.56 | — |
| 2025-09-30 | -14.86 | $8.52 | — |
| 2025-09-29 | -13.51 | $8.53 | — |
| 2025-09-26 | -20.27 | $8.48 | — |
| 2025-09-25 | -28.38 | $8.42 | — |
| 2025-09-24 | -20.27 | $8.48 | — |
| 2025-09-23 | -8.11 | $8.57 | — |
| 2025-09-22 | 0.00 | $8.63 | — |
| 2025-09-19 | 0.00 | $8.52 | — |
| 2025-09-18 | 0.00 | $8.51 | — |
| 2025-09-17 | 0.00 | $8.27 | — |
| 2025-09-16 | 0.00 | $8.27 | — |
| 2025-09-15 | 0.00 | $8.26 | — |
| 2025-09-12 | -13.51 | $8.21 | — |
| 2025-09-11 | 0.00 | $8.26 | — |
| 2025-09-10 | -20.69 | $8.12 | — |
| 2025-09-09 | -20.69 | $8.12 | — |
| 2025-09-08 | -31.03 | $8.09 | — |
| 2025-09-05 | -58.62 | $8.01 | — |
| 2025-09-04 | -72.41 | $7.97 | — |
| 2025-09-03 | -100.00 | $7.89 | — |
| 2025-09-02 | -100.00 | $7.91 | — |
| 2025-08-29 | -51.85 | $8.04 | — |
| 2025-08-28 | -6.67 | $8.16 | — |
| 2025-08-27 | -20.00 | $8.12 | — |
| 2025-08-26 | -30.00 | $8.09 | — |
| 2025-08-25 | -46.67 | $8.04 | — |
| 2025-08-22 | -30.00 | $8.09 | — |
| 2025-08-21 | -90.00 | $7.91 | — |
| 2025-08-20 | -83.33 | $7.93 | — |
| 2025-08-19 | -76.67 | $7.95 | — |
| 2025-08-18 | -50.00 | $8.03 | — |
| 2025-08-15 | -63.33 | $7.99 | — |
| 2025-08-14 | -26.67 | $8.10 | — |
| 2025-08-13 | 0.00 | $8.18 | — |
| 2025-08-12 | -12.00 | $8.10 | — |
| 2025-08-11 | -80.00 | $7.93 | — |
| 2025-08-08 | -60.00 | $7.98 | — |
| 2025-08-07 | -80.00 | $7.93 | — |
| 2025-08-06 | -68.00 | $7.96 | — |
| 2025-08-05 | -68.00 | $7.96 | — |
| 2025-08-04 | -40.00 | $8.03 | — |
| 2025-08-01 | -100.00 | $7.88 | — |
| 2025-07-31 | -84.21 | $7.97 | — |
| 2025-07-30 | -26.32 | $8.08 | — |
| 2025-07-29 | -15.79 | $8.10 | — |
| 2025-07-28 | 0.00 | $8.13 | — |
| 2025-07-25 | -35.29 | $8.05 | — |
| 2025-07-24 | -41.18 | $8.04 | — |
| 2025-07-23 | -26.09 | $8.05 | — |
| 2025-07-22 | -27.03 | $8.01 | — |
| 2025-07-21 | -5.41 | $8.09 | — |
| 2025-07-18 | -2.04 | $8.10 | — |
| 2025-07-17 | -4.08 | $8.09 | — |
| 2025-07-16 | -20.41 | $8.01 | — |
| 2025-07-15 | -26.53 | $7.98 | — |
| 2025-07-14 | -25.93 | $7.97 | — |
| 2025-07-11 | -31.48 | $7.94 | — |
| 2025-07-10 | -12.96 | $8.04 | — |
| 2025-07-09 | 0.00 | $8.11 | — |
| 2025-07-08 | -3.85 | $8.07 | — |
| 2025-07-07 | -13.46 | $8.02 | — |
| 2025-07-03 | 0.00 | $8.09 | — |
| 2025-07-02 | 0.00 | $8.01 | — |
| 2025-07-01 | -11.90 | $7.94 | — |
| 2025-06-30 | 0.00 | $7.99 | — |
| 2025-06-27 | 0.00 | $7.94 | — |
| 2025-06-26 | 0.00 | $7.94 | — |
| 2025-06-25 | 0.00 | $7.88 | — |
| 2025-06-24 | 0.00 | $7.74 | — |
| 2025-06-23 | 0.00 | $7.74 | — |
| 2025-06-20 | -27.50 | $7.62 | — |
| 2025-06-18 | -15.00 | $7.67 | — |
| 2025-06-17 | -10.00 | $7.69 | — |
| 2025-06-16 | 0.00 | $7.73 | — |
| 2025-06-13 | -38.46 | $7.57 | — |
| 2025-06-12 | -5.13 | $7.70 | — |
| 2025-06-11 | -2.56 | $7.71 | — |
| 2025-06-10 | 0.00 | $7.72 | — |
| 2025-06-09 | 0.00 | $7.67 | — |
| 2025-06-06 | 0.00 | $7.66 | — |
| 2025-06-05 | 0.00 | $7.60 | — |
| 2025-06-04 | 0.00 | $7.60 | — |
| 2025-06-03 | 0.00 | $7.59 | — |
| 2025-06-02 | -12.73 | $7.48 | — |
| 2025-05-30 | -18.18 | $7.45 | — |
| 2025-05-29 | -16.67 | $7.45 | — |
| 2025-05-28 | -20.00 | $7.43 | — |
| 2025-05-27 | -7.81 | $7.50 | — |
| 2025-05-23 | -32.35 | $7.33 | — |
| 2025-05-22 | -20.59 | $7.41 | — |
| 2025-05-21 | -18.06 | $7.42 | — |
| 2025-05-20 | -2.08 | $7.53 | — |
| 2025-05-19 | -1.79 | $7.53 | — |
| 2025-05-16 | 0.00 | $7.55 | — |
| 2025-05-15 | 0.00 | $7.51 | — |
| 2025-05-14 | 0.00 | $7.51 | — |
| 2025-05-13 | 0.00 | $7.48 | — |
| 2025-05-12 | 0.00 | $7.37 | — |
| 2025-05-09 | -1.27 | $7.08 | — |
| 2025-05-08 | 0.00 | $7.09 | — |
| 2025-05-07 | -7.89 | $7.00 | — |
| 2025-05-06 | -5.71 | $7.00 | — |
| 2025-05-05 | -1.90 | $7.04 | — |
| 2025-05-02 | 0.00 | $7.06 | — |
| 2025-05-01 | 0.00 | $6.95 | — |
| 2025-04-30 | 0.00 | $6.95 | — |
| 2025-04-29 | 0.00 | $6.91 | — |
| 2025-04-28 | -2.27 | $6.87 | — |
| 2025-04-25 | 0.00 | $6.89 | — |
| 2025-04-24 | -16.33 | $6.83 | — |
| 2025-04-23 | -44.23 | $6.59 | — |
| 2025-04-22 | -63.79 | $6.43 | — |
| 2025-04-21 | -75.00 | $6.30 | — |
| 2025-04-17 | -62.93 | $6.44 | — |
| 2025-04-16 | -62.07 | $6.45 | — |
| 2025-04-15 | -46.55 | $6.63 | — |
| 2025-04-14 | -50.00 | $6.59 | — |
| 2025-04-11 | -52.59 | $6.56 | — |
| 2025-04-10 | -63.79 | $6.43 | — |
| 2025-04-09 | -37.93 | $6.73 | — |
| 2025-04-08 | -100.00 | $6.01 | — |
| 2025-04-07 | -94.55 | $6.13 | — |
| 2025-04-04 | -100.00 | $6.07 | — |
| 2025-04-03 | -100.00 | $6.41 | — |
| 2025-04-02 | -66.67 | $6.89 | — |
| 2025-04-01 | -85.71 | $6.81 | — |
| 2025-03-31 | -95.24 | $6.77 | — |
| 2025-03-28 | -88.10 | $6.80 | — |
| 2025-03-27 | -52.00 | $6.99 | — |
| 2025-03-26 | -40.00 | $7.05 | — |
| 2025-03-25 | -37.31 | $7.17 | — |
| 2025-03-24 | -43.28 | $7.13 | — |
| 2025-03-21 | -68.57 | $6.97 | — |
| 2025-03-20 | -68.35 | $7.00 | — |
| 2025-03-19 | -69.39 | $7.05 | — |
| 2025-03-18 | -79.61 | $6.96 | — |
| 2025-03-17 | -73.79 | $7.02 | — |
| 2025-03-14 | -82.52 | $6.93 | — |
| 2025-03-13 | -100.00 | $6.75 | — |
| 2025-03-12 | -93.75 | $6.88 | — |
| 2025-03-11 | -100.00 | $6.82 | — |
| 2025-03-10 | -100.00 | $6.83 | — |
| 2025-03-07 | -89.61 | $7.09 | — |
| 2025-03-06 | -100.00 | $7.01 | — |
| 2025-03-05 | -87.50 | $7.15 | — |
| 2025-03-04 | -100.00 | $7.06 | — |
| 2025-03-03 | -100.00 | $7.06 | — |
| 2025-02-28 | -89.83 | $7.25 | — |
| 2025-02-27 | -100.00 | $7.19 | — |
| 2025-02-26 | -85.71 | $7.42 | — |
| 2025-02-25 | -100.00 | $7.36 | — |
| 2025-02-24 | -76.74 | $7.45 | — |
| 2025-02-21 | -55.81 | $7.54 | — |
| 2025-02-20 | -11.63 | $7.73 | — |
| 2025-02-19 | 0.00 | $7.78 | — |
| 2025-02-18 | 0.00 | $7.77 | — |
| 2025-02-14 | 0.00 | $7.68 | — |
| 2025-02-13 | 0.00 | $7.66 | — |
| 2025-02-12 | -41.94 | $7.53 | — |
| 2025-02-11 | -29.73 | $7.55 | — |
| 2025-02-10 | -17.07 | $7.59 | — |
| 2025-02-07 | -34.15 | $7.52 | — |
| 2025-02-06 | -19.51 | $7.58 | — |
| 2025-02-05 | -12.20 | $7.61 | — |
| 2025-02-04 | -39.02 | $7.50 | — |
| 2025-02-03 | -53.66 | $7.44 | — |
| 2025-01-31 | -36.59 | $7.51 | — |
| 2025-01-30 | -25.58 | $7.55 | — |
| 2025-01-29 | -48.84 | $7.45 | — |
| 2025-01-28 | -51.16 | $7.44 | — |
| 2025-01-27 | -84.62 | $7.35 | — |
| 2025-01-24 | -58.97 | $7.55 | — |
| 2025-01-23 | -51.28 | $7.61 | — |
| 2025-01-22 | -44.87 | $7.66 | — |
| 2025-01-21 | -50.00 | $7.62 | — |
| 2025-01-17 | -65.38 | $7.50 | — |
| 2025-01-16 | -76.92 | $7.44 | — |
| 2025-01-15 | -81.44 | $7.41 | — |
| 2025-01-14 | -93.81 | $7.29 | — |
| 2025-01-13 | -97.98 | $7.25 | — |
| 2025-01-10 | -95.10 | $7.28 | — |
| 2025-01-08 | -83.33 | $7.40 | — |
| 2025-01-07 | -81.37 | $7.42 | — |
| 2025-01-06 | -75.00 | $7.50 | — |
| 2025-01-03 | -84.26 | $7.40 | — |
| 2025-01-02 | -98.25 | $7.25 | — |
| 2024-12-31 | -100.00 | $7.23 | — |
| 2024-12-30 | -100.00 | $7.26 | — |
| 2024-12-27 | -100.00 | $7.35 | — |
| 2024-12-26 | -62.07 | $8.01 | — |
| 2024-12-24 | -63.79 | $8.00 | — |
| 2024-12-23 | -74.14 | $7.94 | — |
| 2024-12-20 | -87.93 | $7.86 | — |
| 2024-12-19 | -100.00 | $7.79 | — |
| 2024-12-18 | -100.00 | $7.85 | — |
| 2024-12-17 | -57.50 | $8.14 | — |
| 2024-12-16 | -40.48 | $8.20 | — |
| 2024-12-13 | -48.84 | $8.16 | — |
| 2024-12-12 | -34.88 | $8.22 | — |
| 2024-12-11 | -27.91 | $8.25 | — |
| 2024-12-10 | -48.89 | $8.17 | — |
| 2024-12-09 | -35.42 | $8.25 | — |
| 2024-12-06 | -22.92 | $8.31 | — |
| 2024-12-05 | -29.17 | $8.28 | — |
| 2024-12-04 | -10.42 | $8.37 | — |
| 2024-12-03 | -35.42 | $8.25 | — |
| 2024-12-02 | -29.17 | $8.28 | — |
| 2024-11-29 | -47.92 | $8.19 | — |
| 2024-11-27 | -54.00 | $8.15 | — |
| 2024-11-26 | -30.00 | $8.27 | — |
| 2024-11-25 | -28.00 | $8.28 | — |
| 2024-11-22 | -40.00 | $8.22 | — |
| 2024-11-21 | -58.00 | $8.13 | — |
| 2024-11-20 | -88.00 | $7.98 | — |
| 2024-11-19 | -90.00 | $7.97 | — |
| 2024-11-18 | -94.00 | $7.95 | — |
| 2024-11-15 | -96.00 | $7.94 | — |
| 2024-11-14 | -58.00 | $8.13 | — |
| 2024-11-13 | -28.00 | $8.28 | — |
| 2024-11-12 | -6.00 | $8.39 | — |
| 2024-11-11 | 0.00 | $8.42 | — |
| 2024-11-08 | 0.00 | $8.36 | — |
| 2024-11-07 | -11.63 | $8.30 | — |
| 2024-11-06 | 0.00 | $8.35 | — |
| 2024-11-05 | -55.56 | $8.08 | — |
| 2024-11-04 | -83.33 | $7.98 | — |
| 2024-11-01 | -80.56 | $7.99 | — |
| 2024-10-31 | -100.00 | $7.92 | — |
| 2024-10-30 | -54.05 | $8.08 | — |
| 2024-10-29 | -21.62 | $8.20 | — |
| 2024-10-28 | -41.86 | $8.10 | — |
| 2024-10-25 | -53.49 | $8.05 | — |
| 2024-10-24 | -60.47 | $8.02 | — |
| 2024-10-23 | -76.74 | $7.95 | — |
| 2024-10-22 | -48.84 | $8.07 | — |
| 2024-10-21 | -37.21 | $8.12 | — |
| 2024-10-18 | -37.21 | $8.12 | — |
| 2024-10-17 | -42.22 | $8.09 | — |
| 2024-10-16 | -42.22 | $8.09 | — |
| 2024-10-15 | -38.33 | $8.05 | — |
| 2024-10-14 | 0.00 | $8.28 | — |
| 2024-10-11 | 0.00 | $8.19 | — |
| 2024-10-10 | -2.38 | $8.09 | — |
| 2024-10-09 | 0.00 | $8.10 | — |
| 2024-10-08 | 0.00 | $8.01 | — |
| 2024-10-07 | -9.80 | $7.96 | — |
| 2024-10-04 | 0.00 | $8.01 | — |
| 2024-10-03 | -15.00 | $7.91 | — |
| 2024-10-02 | -13.33 | $7.92 | — |
| 2024-10-01 | -25.00 | $7.85 | — |
| 2024-09-30 | -3.33 | $7.98 | — |
| 2024-09-27 | -6.67 | $7.96 | — |
| 2024-09-26 | 0.00 | $8.00 | — |
| 2024-09-25 | -20.34 | $7.87 | — |
| 2024-09-24 | -15.25 | $7.90 | — |
| 2024-09-23 | -22.03 | $7.86 | — |
| 2024-09-20 | -27.12 | $7.83 | — |
| 2024-09-19 | -16.95 | $7.89 | — |
| 2024-09-18 | -52.54 | $7.68 | — |
| 2024-09-17 | -45.76 | $7.72 | — |
| 2024-09-16 | -45.76 | $7.72 | — |
| 2024-09-13 | -38.98 | $7.76 | — |
| 2024-09-12 | -55.93 | $7.66 | — |
| 2024-09-11 | -57.63 | $7.65 | — |
| 2024-09-10 | -83.05 | $7.50 | — |
| 2024-09-09 | -83.33 | $7.49 | — |
| 2024-09-06 | -98.33 | $7.40 | — |
| 2024-09-05 | -68.85 | $7.57 | — |
| 2024-09-04 | -44.19 | $7.61 | — |
| 2024-09-03 | -39.53 | $7.65 | — |
| 2024-08-30 | 0.00 | $7.99 | — |
| 2024-08-29 | -8.70 | $7.90 | — |
| 2024-08-28 | -13.04 | $7.86 | — |
| 2024-08-27 | -3.26 | $7.95 | — |
| 2024-08-26 | -7.61 | $7.91 | — |
| 2024-08-23 | 0.00 | $7.98 | — |
| 2024-08-22 | -15.38 | $7.83 | — |
| 2024-08-21 | 0.00 | $7.97 | — |
| 2024-08-20 | -4.76 | $7.86 | — |
| 2024-08-19 | 0.00 | $7.90 | — |
| 2024-08-16 | -1.30 | $7.82 | — |
| 2024-08-15 | 0.00 | $7.83 | — |
| 2024-08-14 | -30.26 | $7.59 | — |
| 2024-08-13 | -33.75 | $7.59 | — |
| 2024-08-12 | -70.27 | $7.39 | — |
| 2024-08-09 | -69.37 | $7.40 | — |
| 2024-08-08 | -71.17 | $7.38 | — |
| 2024-08-07 | -93.69 | $7.13 | — |
| 2024-08-06 | -91.89 | $7.15 | — |
| 2024-08-05 | -100.00 | $7.06 | — |
| 2024-08-02 | -100.00 | $7.21 | — |
| 2024-08-01 | -100.00 | $7.40 | — |
| 2024-07-31 | -58.82 | $7.77 | — |
| 2024-07-30 | -97.06 | $7.51 | — |
| 2024-07-29 | -85.29 | $7.59 | — |
| 2024-07-26 | -83.82 | $7.60 | — |
| 2024-07-25 | -100.00 | $7.49 | — |
| 2024-07-24 | -100.00 | $7.53 | — |
| 2024-07-23 | -67.92 | $7.81 | — |
| 2024-07-22 | -62.50 | $7.82 | — |
| 2024-07-19 | -94.64 | $7.64 | — |
| 2024-07-18 | -73.21 | $7.76 | — |
| 2024-07-17 | -55.36 | $7.86 | — |
| 2024-07-16 | 0.00 | $8.17 | — |
| 2024-07-15 | 0.00 | $8.07 | — |
| 2024-07-12 | 0.00 | $8.03 | — |
| 2024-07-11 | -10.53 | $7.95 | — |
| 2024-07-10 | 0.00 | $7.99 | — |
| 2024-07-09 | -3.23 | $7.91 | — |
| 2024-07-08 | 0.00 | $7.92 | — |
| 2024-07-05 | 0.00 | $7.86 | — |
| 2024-07-03 | 0.00 | $7.82 | — |
| 2024-07-02 | 0.00 | $7.79 | — |
| 2024-07-01 | -15.00 | $7.73 | — |
| 2024-06-28 | 0.00 | $7.79 | — |
| 2024-06-27 | -15.00 | $7.73 | — |
| 2024-06-26 | -25.00 | $7.69 | — |
| 2024-06-25 | -17.50 | $7.72 | — |
| 2024-06-24 | -45.00 | $7.61 | — |
| 2024-06-21 | -17.50 | $7.72 | — |
| 2024-06-20 | -12.50 | $7.74 | — |
| 2024-06-18 | 0.00 | $7.79 | — |
| 2024-06-17 | 0.00 | $7.74 | — |
| 2024-06-14 | -20.59 | $7.66 | — |
| 2024-06-13 | -11.76 | $7.69 | — |
| 2024-06-12 | 0.00 | $7.73 | — |
| 2024-06-11 | -29.03 | $7.61 | — |
| 2024-06-10 | -29.03 | $7.61 | — |
| 2024-06-07 | -51.61 | $7.54 | — |
| 2024-06-06 | -38.71 | $7.58 | — |
| 2024-06-05 | -38.71 | $7.58 | — |
| 2024-06-04 | -100.00 | $7.39 | — |
| 2024-06-03 | -86.21 | $7.45 | — |
| 2024-05-31 | -42.55 | $7.50 | — |
| 2024-05-30 | -41.07 | $7.47 | — |
| 2024-05-29 | -18.57 | $7.57 | — |
| 2024-05-28 | -5.71 | $7.66 | — |
| 2024-05-24 | -5.71 | $7.66 | — |
| 2024-05-23 | -12.86 | $7.61 | — |
| 2024-05-22 | -5.71 | $7.66 | — |
| 2024-05-21 | -7.14 | $7.65 | — |
| 2024-05-20 | 0.00 | $7.70 | — |
| 2024-05-17 | -4.41 | $7.61 | — |
| 2024-05-16 | -2.70 | $7.62 | — |
| 2024-05-15 | 0.00 | $7.64 | — |
| 2024-05-14 | 0.00 | $7.50 | — |
| 2024-05-13 | 0.00 | $7.44 | — |
| 2024-05-10 | 0.00 | $7.44 | — |
| 2024-05-09 | -1.85 | $7.43 | — |
| 2024-05-08 | -8.47 | $7.44 | — |
| 2024-05-07 | -10.17 | $7.43 | — |
| 2024-05-06 | -22.73 | $7.41 | — |
| 2024-05-03 | -50.00 | $7.23 | — |
| 2024-05-02 | -63.64 | $7.14 | — |
| 2024-05-01 | -84.85 | $7.00 | — |
| 2024-04-30 | -68.18 | $7.11 | — |
| 2024-04-29 | -46.97 | $7.25 | — |
| 2024-04-26 | -61.11 | $7.18 | — |
| 2024-04-25 | -75.68 | $7.08 | — |
| 2024-04-24 | -74.32 | $7.09 | — |
| 2024-04-23 | -77.03 | $7.07 | — |
| 2024-04-22 | -91.89 | $6.96 | — |
| 2024-04-19 | -100.00 | $6.90 | — |
| 2024-04-18 | -100.00 | $7.01 | — |
| 2024-04-17 | -100.00 | $7.07 | — |
| 2024-04-16 | -97.78 | $7.20 | — |
| 2024-04-15 | -100.00 | $7.19 | — |
| 2024-04-12 | -100.00 | $7.33 | — |
| 2024-04-11 | -62.50 | $7.49 | — |
| 2024-04-10 | -91.67 | $7.42 | — |
| 2024-04-09 | -40.74 | $7.56 | — |
| 2024-04-08 | -62.96 | $7.50 | — |
| 2024-04-05 | -74.07 | $7.47 | — |
| 2024-04-04 | -100.00 | $7.40 | — |
| 2024-04-03 | -68.75 | $7.55 | — |
| 2024-04-02 | -78.13 | $7.52 | — |
| 2024-04-01 | -46.88 | $7.62 | — |
| 2024-03-28 | -40.63 | $7.64 | — |
| 2024-03-27 | -50.00 | $7.61 | — |
| 2024-03-26 | -75.00 | $7.53 | — |
| 2024-03-25 | -68.75 | $7.55 | — |
| 2024-03-22 | -59.38 | $7.58 | — |
| 2024-03-21 | -46.88 | $7.62 | — |
| 2024-03-20 | -71.88 | $7.54 | — |
| 2024-03-19 | -69.57 | $7.45 | — |
| 2024-03-18 | -63.04 | $7.48 | — |
| 2024-03-15 | -65.22 | $7.47 | — |
| 2024-03-14 | -56.52 | $7.51 | — |
| 2024-03-13 | -36.96 | $7.60 | — |
| 2024-03-12 | -21.74 | $7.67 | — |
| 2024-03-11 | -36.96 | $7.60 | — |
| 2024-03-08 | -26.09 | $7.65 | — |
| 2024-03-07 | 0.00 | $7.77 | — |
| 2024-03-06 | -12.20 | $7.66 | — |
| 2024-03-05 | -34.69 | $7.54 | — |
| 2024-03-04 | 0.00 | $7.71 | — |
| 2024-03-01 | 0.00 | $7.70 | — |
| 2024-02-29 | 0.00 | $7.60 | — |
| 2024-02-28 | -13.64 | $7.51 | — |
| 2024-02-27 | 0.00 | $7.57 | — |
| 2024-02-26 | 0.00 | $7.57 | — |
| 2024-02-23 | -9.09 | $7.53 | — |
| 2024-02-22 | -6.82 | $7.54 | — |
| 2024-02-21 | -59.09 | $7.31 | — |
| 2024-02-20 | -38.64 | $7.40 | — |
| 2024-02-16 | -11.36 | $7.52 | — |
| 2024-02-15 | 0.00 | $7.57 | — |
| 2024-02-14 | 0.00 | $7.51 | — |
| 2024-02-13 | -33.33 | $7.32 | — |
| 2024-02-12 | 0.00 | $7.50 | — |
| 2024-02-09 | 0.00 | $7.50 | — |
| 2024-02-08 | 0.00 | $7.36 | — |
| 2024-02-07 | -10.53 | $7.30 | — |
| 2024-02-06 | -31.58 | $7.22 | — |
| 2024-02-05 | -39.47 | $7.19 | — |
| 2024-02-02 | -23.08 | $7.22 | — |
| 2024-02-01 | -30.77 | $7.18 | — |
| 2024-01-31 | -40.38 | $7.13 | — |
| 2024-01-30 | -15.38 | $7.26 | — |
| 2024-01-29 | -5.77 | $7.31 | — |
| 2024-01-26 | -21.15 | $7.23 | — |
| 2024-01-25 | -7.69 | $7.30 | — |
| 2024-01-24 | -21.21 | $7.34 | — |
| 2024-01-23 | -22.73 | $7.33 | — |
| 2024-01-22 | -24.24 | $7.32 | — |
| 2024-01-19 | -36.36 | $7.24 | — |
| 2024-01-18 | -57.58 | $7.10 | — |
| 2024-01-17 | -78.79 | $6.96 | — |
| 2024-01-16 | -69.70 | $7.02 | — |
| 2024-01-12 | -66.67 | $7.04 | — |
| 2024-01-11 | -66.67 | $7.04 | — |
| 2024-01-10 | -69.70 | $7.02 | — |
| 2024-01-09 | -75.76 | $6.98 | — |
| 2024-01-08 | -74.24 | $6.99 | — |
| 2024-01-05 | -100.00 | $6.82 | — |
| 2024-01-04 | -100.00 | $6.83 | — |
| 2024-01-03 | -100.00 | $6.84 | — |
| 2024-01-02 | -80.65 | $6.98 | — |
| 2023-12-29 | -56.45 | $7.13 | — |
| 2023-12-28 | -43.08 | $7.20 | — |
| 2023-12-27 | -40.30 | $7.21 | — |
| 2023-12-26 | 0.00 | $7.48 | — |
| 2023-12-22 | 0.00 | $7.42 | — |
| 2023-12-21 | -4.48 | $7.38 | — |
| 2023-12-20 | -23.88 | $7.25 | — |
| 2023-12-19 | 0.00 | $7.41 | — |
| 2023-12-18 | -3.23 | $7.33 | — |
| 2023-12-15 | -1.59 | $7.34 | — |
| 2023-12-14 | 0.00 | $7.35 | — |
| 2023-12-13 | 0.00 | $7.20 | — |
| 2023-12-12 | 0.00 | $7.08 | — |
| 2023-12-11 | 0.00 | $7.05 | — |
| 2023-12-08 | -1.96 | $6.94 | — |
| 2023-12-07 | -3.03 | $6.93 | — |
| 2023-12-06 | -13.64 | $6.86 | — |
| 2023-12-05 | -10.61 | $6.88 | — |
| 2023-12-04 | 0.00 | $6.95 | — |
| 2023-12-01 | 0.00 | $6.93 | — |
| 2023-11-30 | 0.00 | $6.83 | — |
| 2023-11-29 | 0.00 | $6.81 | — |
| 2023-11-28 | -8.70 | $6.74 | — |
| 2023-11-27 | -4.00 | $6.77 | — |
| 2023-11-24 | -2.63 | $6.78 | — |
| 2023-11-22 | -5.26 | $6.76 | — |
| 2023-11-21 | -9.21 | $6.73 | — |
| 2023-11-20 | 0.00 | $6.80 | — |
| 2023-11-17 | 0.00 | $6.72 | — |
| 2023-11-16 | -1.54 | $6.68 | — |
| 2023-11-15 | 0.00 | $6.69 | — |
| 2023-11-14 | 0.00 | $6.68 | — |
| 2023-11-13 | -28.57 | $6.44 | — |
| 2023-11-10 | -28.07 | $6.45 | — |
| 2023-11-09 | -56.14 | $6.29 | — |
| 2023-11-08 | -40.68 | $6.39 | — |
| 2023-11-07 | -46.88 | $6.38 | — |
| 2023-11-06 | -53.13 | $6.34 | — |
| 2023-11-03 | -50.00 | $6.36 | — |
| 2023-11-02 | -59.38 | $6.30 | — |
| 2023-11-01 | -81.25 | $6.16 | — |
| 2023-10-31 | -89.06 | $6.11 | — |
| 2023-10-30 | -98.44 | $6.05 | — |
| 2023-10-27 | -100.00 | $6.04 | — |
| 2023-10-26 | -100.00 | $6.08 | — |
| 2023-10-25 | -100.00 | $6.09 | — |
| 2023-10-24 | -93.62 | $6.24 | — |
| 2023-10-23 | -100.00 | $6.21 | — |
| 2023-10-20 | -100.00 | $6.26 | — |
| 2023-10-19 | -100.00 | $6.37 | — |
| 2023-10-18 | -76.92 | $6.48 | — |
| 2023-10-17 | -30.77 | $6.60 | — |
| 2023-10-16 | -26.92 | $6.61 | — |
| 2023-10-13 | -61.54 | $6.52 | — |
| 2023-10-12 | -19.23 | $6.63 | — |
| 2023-10-11 | -31.58 | $6.68 | — |
| 2023-10-10 | -34.21 | $6.67 | — |
| 2023-10-09 | -47.37 | $6.62 | — |
| 2023-10-06 | -50.00 | $6.62 | — |
| 2023-10-05 | -72.50 | $6.53 | — |
| 2023-10-04 | -70.73 | $6.54 | — |
| 2023-10-03 | -90.91 | $6.47 | — |
| 2023-10-02 | -75.00 | $6.56 | — |
| 2023-09-29 | -76.67 | $6.56 | — |
| 2023-09-28 | -78.33 | $6.55 | — |
| 2023-09-27 | -93.33 | $6.46 | — |
| 2023-09-26 | -100.00 | $6.42 | — |
| 2023-09-25 | -94.44 | $6.51 | — |
| 2023-09-22 | -100.00 | $6.48 | — |
| 2023-09-21 | -100.00 | $6.48 | — |
| 2023-09-20 | -100.00 | $6.59 | — |
| 2023-09-19 | -100.00 | $6.65 | — |
| 2023-09-18 | -100.00 | $6.68 | — |
| 2023-09-15 | -100.00 | $6.68 | — |
| 2023-09-14 | -61.11 | $6.80 | — |
| 2023-09-13 | -72.22 | $6.76 | — |
| 2023-09-12 | -69.44 | $6.77 | — |
| 2023-09-11 | -55.56 | $6.82 | — |
| 2023-09-08 | -61.11 | $6.80 | — |
| 2023-09-07 | -52.78 | $6.83 | — |
| 2023-09-06 | -13.89 | $6.97 | — |
| 2023-09-05 | -15.79 | $6.98 | — |
| 2023-09-01 | -25.00 | $7.02 | — |
| 2023-08-31 | -33.33 | $6.98 | — |
| 2023-08-30 | -46.43 | $6.96 | — |
| 2023-08-29 | -51.56 | $6.97 | — |
| 2023-08-28 | -77.91 | $6.85 | — |
| 2023-08-25 | -82.76 | $6.81 | — |
| 2023-08-24 | -89.66 | $6.75 | — |
| 2023-08-23 | -74.71 | $6.88 | — |
| 2023-08-22 | -87.36 | $6.77 | — |
| 2023-08-21 | -87.36 | $6.77 | — |
| 2023-08-18 | -97.70 | $6.68 | — |
| 2023-08-17 | -100.00 | $6.66 | — |
| 2023-08-16 | -100.00 | $6.73 | — |
| 2023-08-15 | -100.00 | $6.83 | — |
| 2023-08-14 | -91.43 | $6.94 | — |
| 2023-08-11 | -100.00 | $6.88 | — |
| 2023-08-10 | -100.00 | $6.97 | — |
| 2023-08-09 | -100.00 | $6.97 | — |
| 2023-08-08 | -100.00 | $7.04 | — |
| 2023-08-07 | -89.80 | $7.14 | — |
| 2023-08-04 | -100.00 | $7.09 | — |
| 2023-08-03 | -90.00 | $7.22 | — |
| 2023-08-02 | -70.00 | $7.30 | — |
| 2023-08-01 | -15.00 | $7.52 | — |
| 2023-07-31 | -12.50 | $7.53 | — |
| 2023-07-28 | -32.50 | $7.45 | — |
| 2023-07-27 | -60.00 | $7.34 | — |
| 2023-07-26 | -47.50 | $7.39 | — |
| 2023-07-25 | -42.50 | $7.41 | — |
| 2023-07-24 | -46.94 | $7.35 | — |
| 2023-07-21 | -43.14 | $7.36 | — |
| 2023-07-20 | -47.06 | $7.34 | — |
| 2023-07-19 | -9.80 | $7.53 | — |
| 2023-07-18 | 0.00 | $7.58 | — |
| 2023-07-17 | 0.00 | $7.58 | — |
| 2023-07-14 | -2.44 | $7.47 | — |
| 2023-07-13 | 0.00 | $7.48 | — |
| 2023-07-12 | -3.23 | $7.37 | — |
| 2023-07-11 | -29.03 | $7.29 | — |
| 2023-07-10 | -35.48 | $7.27 | — |
| 2023-07-07 | -64.52 | $7.18 | — |
| 2023-07-06 | -64.52 | $7.18 | — |
| 2023-07-05 | -37.50 | $7.26 | — |
| 2023-07-03 | 0.00 | $7.38 | — |
| 2023-06-30 | 0.00 | $7.37 | — |
| 2023-06-29 | 0.00 | $7.29 | — |
| 2023-06-28 | -14.63 | $7.23 | — |
| 2023-06-27 | -9.76 | $7.25 | — |
| 2023-06-26 | -48.78 | $7.09 | — |
| 2023-06-23 | -43.14 | $7.07 | — |
| 2023-06-22 | -18.18 | $7.17 | — |
| 2023-06-21 | -22.73 | $7.14 | — |
| 2023-06-20 | -9.09 | $7.23 | — |
| 2023-06-16 | -3.03 | $7.27 | — |
| 2023-06-15 | 0.00 | $7.29 | — |
| 2023-06-14 | 0.00 | $7.28 | — |
| 2023-06-13 | 0.00 | $7.28 | — |
| 2023-06-12 | 0.00 | $7.25 | — |
| 2023-06-09 | -1.56 | $7.13 | — |
| 2023-06-08 | 0.00 | $7.14 | — |
| 2023-06-07 | 0.00 | $7.09 | — |
| 2023-06-06 | 0.00 | $7.06 | — |
| 2023-06-05 | -11.86 | $6.97 | — |
| 2023-06-02 | 0.00 | $7.04 | — |
| 2023-06-01 | -7.27 | $6.94 | — |
| 2023-05-31 | -18.18 | $6.88 | — |
| 2023-05-30 | 0.00 | $6.98 | — |
| 2023-05-26 | 0.00 | $6.97 | — |
| 2023-05-25 | 0.00 | $6.78 | — |
| 2023-05-24 | -42.86 | $6.63 | — |
| 2023-05-23 | -25.00 | $6.69 | — |
| 2023-05-22 | 0.00 | $6.78 | — |
| 2023-05-19 | -8.33 | $6.75 | — |
| 2023-05-18 | 0.00 | $6.78 | — |
| 2023-05-17 | -10.34 | $6.68 | — |
| 2023-05-16 | -48.39 | $6.58 | — |
| 2023-05-15 | -47.06 | $6.60 | — |
| 2023-05-12 | -77.78 | $6.50 | — |
| 2023-05-11 | -75.00 | $6.51 | — |
| 2023-05-10 | -71.05 | $6.53 | — |
| 2023-05-09 | -92.11 | $6.45 | — |
| 2023-05-08 | -68.42 | $6.54 | — |
| 2023-05-05 | -66.67 | $6.55 | — |
| 2023-05-04 | -97.44 | $6.43 | — |
| 2023-05-03 | -84.62 | $6.48 | — |
| 2023-05-02 | -77.27 | $6.52 | — |
| 2023-05-01 | -70.91 | $6.58 | — |
| 2023-04-28 | -74.19 | $6.58 | — |
| 2023-04-27 | -83.87 | $6.52 | — |
| 2023-04-26 | -100.00 | $6.42 | — |
| 2023-04-25 | -100.00 | $6.49 | — |
| 2023-04-24 | -100.00 | $6.66 | — |
| 2023-04-21 | -100.00 | $6.69 | — |
| 2023-04-20 | -97.06 | $6.71 | — |
| 2023-04-19 | -91.18 | $6.73 | — |
| 2023-04-18 | -82.35 | $6.76 | — |
| 2023-04-17 | -76.47 | $6.78 | — |
| 2023-04-14 | -82.35 | $6.76 | — |
| 2023-04-13 | -70.59 | $6.80 | — |
| 2023-04-12 | -89.47 | $6.70 | — |
| 2023-04-11 | -65.79 | $6.79 | — |
| 2023-04-10 | -51.11 | $6.81 | — |
| 2023-04-06 | -64.44 | $6.75 | — |
| 2023-04-05 | -62.22 | $6.76 | — |
| 2023-04-04 | -40.00 | $6.86 | — |
| 2023-04-03 | -15.56 | $6.97 | — |
| 2023-03-31 | 0.00 | $7.04 | — |
| 2023-03-30 | 0.00 | $6.93 | — |
| 2023-03-29 | -14.71 | $6.88 | — |
| 2023-03-28 | -58.82 | $6.73 | — |
| 2023-03-27 | -41.18 | $6.79 | — |
| 2023-03-24 | -41.18 | $6.79 | — |
| 2023-03-23 | -32.35 | $6.82 | — |
| 2023-03-22 | -52.94 | $6.75 | — |
| 2023-03-21 | -17.65 | $6.87 | — |
| 2023-03-20 | -47.06 | $6.77 | — |
| 2023-03-17 | -69.23 | $6.71 | — |
| 2023-03-16 | -53.49 | $6.79 | — |
| 2023-03-15 | -87.72 | $6.66 | — |
| 2023-03-14 | -73.68 | $6.74 | — |
| 2023-03-13 | -100.00 | $6.59 | — |
| 2023-03-10 | -100.00 | $6.60 | — |
| 2023-03-09 | -100.00 | $6.75 | — |
| 2023-03-08 | -76.32 | $6.87 | — |
| 2023-03-07 | -94.87 | $6.80 | — |
| 2023-03-06 | -76.92 | $6.87 | — |
| 2023-03-03 | -61.54 | $6.93 | — |
| 2023-03-02 | -82.22 | $6.86 | — |
| 2023-03-01 | -91.11 | $6.82 | — |
| 2023-02-28 | -86.67 | $6.84 | — |
| 2023-02-27 | -76.92 | $6.83 | — |
| 2023-02-24 | -86.54 | $6.78 | — |
| 2023-02-23 | -69.23 | $6.87 | — |
| 2023-02-22 | -82.69 | $6.80 | — |
| 2023-02-21 | -86.54 | $6.78 | — |
| 2023-02-17 | -48.08 | $6.98 | — |
| 2023-02-16 | -32.81 | $7.02 | — |
| 2023-02-15 | -8.97 | $7.16 | — |
| 2023-02-14 | -17.95 | $7.09 | — |
| 2023-02-13 | -19.23 | $7.08 | — |
| 2023-02-10 | -32.05 | $6.98 | — |
| 2023-02-09 | -26.92 | $7.02 | — |
| 2023-02-08 | -20.51 | $7.07 | — |
| 2023-02-07 | -7.69 | $7.17 | — |
| 2023-02-06 | -25.64 | $7.03 | — |
| 2023-02-03 | -11.63 | $7.13 | — |
| 2023-02-02 | 0.00 | $7.23 | — |
| 2023-02-01 | 0.00 | $7.06 | — |
| 2023-01-31 | -1.47 | $6.85 | — |
| 2023-01-30 | -22.06 | $6.71 | — |
| 2023-01-27 | -4.41 | $6.83 | — |
| 2023-01-26 | 0.00 | $6.86 | — |
| 2023-01-25 | -4.62 | $6.74 | — |
| 2023-01-24 | -4.62 | $6.74 | — |
| 2023-01-23 | 0.00 | $6.77 | — |
| 2023-01-20 | -12.96 | $6.59 | — |
| 2023-01-19 | -38.89 | $6.45 | — |
| 2023-01-18 | -12.96 | $6.59 | — |
| 2023-01-17 | 0.00 | $6.66 | — |
| 2023-01-13 | 0.00 | $6.65 | — |
| 2023-01-12 | -29.58 | $6.62 | — |
| 2023-01-11 | -43.42 | $6.55 | — |
| 2023-01-10 | -52.63 | $6.48 | — |
| 2023-01-09 | -56.58 | $6.45 | — |
| 2023-01-06 | -67.11 | $6.37 | — |
| 2023-01-05 | -92.11 | $6.18 | — |
| 2023-01-04 | -75.00 | $6.31 | — |
| 2023-01-03 | -85.53 | $6.23 | — |
| 2022-12-30 | -78.95 | $6.28 | — |
| 2022-12-29 | -77.63 | $6.29 | — |
| 2022-12-28 | -100.00 | $6.12 | — |
| 2022-12-27 | -100.00 | $6.22 | — |
| 2022-12-23 | -100.00 | $6.39 | — |
| 2022-12-22 | -100.00 | $6.40 | — |
| 2022-12-21 | -73.33 | $6.56 | — |
| 2022-12-20 | -100.00 | $6.44 | — |
| 2022-12-19 | -100.00 | $6.45 | — |
| 2022-12-16 | -100.00 | $6.56 | — |
| 2022-12-15 | -86.21 | $6.64 | — |
| 2022-12-14 | -20.69 | $6.83 | — |
| 2022-12-13 | -3.45 | $6.88 | — |
| 2022-12-12 | -37.93 | $6.78 | — |
| 2022-12-09 | -68.97 | $6.69 | — |
| 2022-12-08 | -44.83 | $6.76 | — |
| 2022-12-07 | -35.71 | $6.64 | — |
| 2022-12-06 | -37.14 | $6.63 | — |
| 2022-12-05 | -18.57 | $6.76 | — |
| 2022-12-02 | -2.86 | $6.87 | — |
| 2022-12-01 | -1.32 | $6.88 | — |
| 2022-11-30 | 0.00 | $6.89 | — |
| 2022-11-29 | -34.72 | $6.60 | — |
| 2022-11-28 | -26.39 | $6.66 | — |
| 2022-11-25 | -9.72 | $6.78 | — |
| 2022-11-23 | -5.56 | $6.81 | — |
| 2022-11-22 | -13.89 | $6.75 | — |
| 2022-11-21 | -27.78 | $6.65 | — |
| 2022-11-18 | -12.50 | $6.76 | — |
| 2022-11-17 | -22.22 | $6.69 | — |
| 2022-11-16 | -19.75 | $6.69 | — |
| 2022-11-15 | 0.00 | $6.85 | — |
| 2022-11-14 | -8.33 | $6.70 | — |
| 2022-11-11 | 0.00 | $6.76 | — |
| 2022-11-10 | 0.00 | $6.66 | — |
| 2022-11-09 | -51.67 | $6.19 | — |
| 2022-11-08 | -25.00 | $6.35 | — |
| 2022-11-07 | -41.67 | $6.25 | — |
| 2022-11-04 | -48.33 | $6.21 | — |
| 2022-11-03 | -61.67 | $6.13 | — |
| 2022-11-02 | -40.00 | $6.26 | — |
| 2022-11-01 | -9.84 | $6.45 | — |
| 2022-10-31 | -11.48 | $6.44 | — |
| 2022-10-28 | -1.64 | $6.50 | — |
| 2022-10-27 | -29.51 | $6.33 | — |
| 2022-10-26 | -22.95 | $6.37 | — |
| 2022-10-25 | -24.59 | $6.36 | — |
| 2022-10-24 | -50.82 | $6.20 | — |
| 2022-10-21 | -54.10 | $6.18 | — |
| 2022-10-20 | -77.05 | $6.04 | — |
| 2022-10-19 | -75.41 | $6.05 | — |
| 2022-10-18 | -68.85 | $6.09 | — |
| 2022-10-17 | -80.33 | $6.02 | — |
| 2022-10-14 | -100.00 | $5.90 | — |
| 2022-10-13 | -80.00 | $6.06 | — |
| 2022-10-12 | -100.00 | $5.93 | — |
| 2022-10-11 | -100.00 | $5.99 | — |
| 2022-10-10 | -100.00 | $6.12 | — |
| 2022-10-07 | -84.21 | $6.24 | — |
| 2022-10-06 | -53.95 | $6.47 | — |
| 2022-10-05 | -48.68 | $6.51 | — |
| 2022-10-04 | -52.63 | $6.48 | — |
| 2022-10-03 | -81.58 | $6.26 | — |
| 2022-09-30 | -100.00 | $6.12 | — |
| 2022-09-29 | -94.37 | $6.21 | — |
| 2022-09-28 | -76.06 | $6.34 | — |
| 2022-09-27 | -91.55 | $6.23 | — |
| 2022-09-26 | -100.00 | $6.17 | — |
| 2022-09-23 | -100.00 | $6.25 | — |
| 2022-09-22 | -100.00 | $6.35 | — |
| 2022-09-21 | -100.00 | $6.47 | — |
| 2022-09-20 | -100.00 | $6.51 | — |
| 2022-09-19 | -92.31 | $6.58 | — |
| 2022-09-16 | -100.00 | $6.53 | — |
| 2022-09-15 | -95.00 | $6.57 | — |
| 2022-09-14 | -85.00 | $6.65 | — |
| 2022-09-13 | -90.24 | $6.61 | — |
| 2022-09-12 | -58.82 | $6.88 | — |
| 2022-09-09 | -65.88 | $6.82 | — |
| 2022-09-08 | -78.82 | $6.71 | — |
| 2022-09-07 | -84.71 | $6.66 | — |
| 2022-09-06 | -100.00 | $6.53 | — |
| 2022-09-02 | -100.00 | $6.55 | — |
| 2022-09-01 | -100.00 | $6.60 | — |
| 2022-08-31 | -100.00 | $6.70 | — |
| 2022-08-30 | -100.00 | $6.79 | — |
| 2022-08-29 | -100.00 | $6.87 | — |
| 2022-08-26 | -100.00 | $6.93 | — |
| 2022-08-25 | -51.28 | $7.18 | — |
| 2022-08-24 | -87.18 | $7.04 | — |
| 2022-08-23 | -92.50 | $7.01 | — |
| 2022-08-22 | -61.90 | $6.99 | — |
| 2022-08-19 | -30.16 | $7.19 | — |
| 2022-08-18 | -7.94 | $7.33 | — |
| 2022-08-17 | -22.22 | $7.24 | — |
| 2022-08-16 | -4.76 | $7.35 | — |
| 2022-08-15 | 0.00 | $7.38 | — |
| 2022-08-12 | 0.00 | $7.35 | — |
| 2022-08-11 | -5.88 | $7.23 | — |
| 2022-08-10 | -5.32 | $7.23 | — |
| 2022-08-09 | -26.26 | $7.02 | — |
| 2022-08-08 | -9.09 | $7.19 | — |
| 2022-08-05 | -4.04 | $7.24 | — |
| 2022-08-04 | -3.03 | $7.25 | — |
| 2022-08-03 | 0.00 | $7.28 | — |
| 2022-08-02 | 0.00 | $7.18 | — |
| 2022-08-01 | 0.00 | $7.18 | — |
| 2022-07-29 | 0.00 | $7.16 | — |
| 2022-07-28 | 0.00 | $7.06 | — |
| 2022-07-27 | 0.00 | $6.98 | — |
| 2022-07-26 | -25.33 | $6.75 | — |
| 2022-07-25 | -17.33 | $6.81 | — |
| 2022-07-22 | -13.33 | $6.84 | — |
| 2022-07-21 | 0.00 | $6.94 | — |
| 2022-07-20 | 0.00 | $6.81 | — |
| 2022-07-19 | 0.00 | $6.66 | — |
| 2022-07-18 | -26.32 | $6.43 | — |
| 2022-07-15 | -13.64 | $6.47 | — |
| 2022-07-14 | -43.18 | $6.34 | — |
| 2022-07-13 | -54.55 | $6.29 | — |
| 2022-07-12 | -54.55 | $6.29 | — |
| 2022-07-11 | -54.72 | $6.33 | — |
| 2022-07-08 | -50.00 | $6.46 | — |
| 2022-07-07 | -61.36 | $6.43 | — |
| 2022-07-06 | -83.67 | $6.25 | — |
| 2022-07-05 | -84.69 | $6.24 | — |
| 2022-07-01 | -89.80 | $6.19 | — |
| 2022-06-30 | -80.77 | $6.29 | — |
| 2022-06-29 | -78.85 | $6.31 | — |
| 2022-06-28 | -74.04 | $6.36 | — |
| 2022-06-27 | -57.69 | $6.53 | — |
| 2022-06-24 | -60.58 | $6.50 | — |
| 2022-06-23 | -80.77 | $6.29 | — |
| 2022-06-22 | -84.62 | $6.25 | — |
| 2022-06-21 | -80.77 | $6.29 | — |
| 2022-06-17 | -94.23 | $6.15 | — |
| 2022-06-16 | -100.00 | $6.09 | — |
| 2022-06-15 | -87.65 | $6.42 | — |
| 2022-06-14 | -100.00 | $6.32 | — |
| 2022-06-13 | -100.00 | $6.32 | — |
| 2022-06-10 | -80.95 | $6.62 | — |
| 2022-06-09 | -44.12 | $6.83 | — |
| 2022-06-08 | -22.54 | $6.97 | — |
| 2022-06-07 | -8.45 | $7.07 | — |
| 2022-06-06 | -16.90 | $7.01 | — |
| 2022-06-03 | -21.13 | $6.98 | — |
| 2022-06-02 | 0.00 | $7.13 | — |
| 2022-06-01 | -48.31 | $6.88 | — |
| 2022-05-31 | -42.70 | $6.93 | — |
| 2022-05-27 | -34.83 | $7.00 | — |
| 2022-05-26 | -60.67 | $6.77 | — |
| 2022-05-25 | -80.90 | $6.59 | — |
| 2022-05-24 | -91.01 | $6.50 | — |
| 2022-05-23 | -76.40 | $6.63 | — |
| 2022-05-20 | -82.02 | $6.58 | — |
| 2022-05-19 | -82.02 | $6.58 | — |
| 2022-05-18 | -80.90 | $6.59 | — |
| 2022-05-17 | -54.26 | $6.85 | — |
| 2022-05-16 | -78.79 | $6.63 | — |
| 2022-05-13 | -70.71 | $6.71 | — |
| 2022-05-12 | -96.97 | $6.45 | — |
| 2022-05-11 | -100.00 | $6.42 | — |
| 2022-05-10 | -89.66 | $6.63 | — |
| 2022-05-09 | -100.00 | $6.54 | — |
| 2022-05-06 | -98.25 | $6.85 | — |
| 2022-05-05 | -76.47 | $7.00 | — |
| 2022-05-04 | -30.88 | $7.31 | — |
| 2022-05-03 | -71.25 | $7.07 | — |
| 2022-05-02 | -82.69 | $7.02 | — |
| 2022-04-29 | -95.19 | $6.89 | — |
| 2022-04-28 | -73.08 | $7.12 | — |
| 2022-04-27 | -100.00 | $6.84 | — |
| 2022-04-26 | -100.00 | $6.90 | — |
| 2022-04-25 | -86.54 | $7.17 | — |
| 2022-04-22 | -100.00 | $7.03 | — |
| 2022-04-21 | -100.00 | $7.20 | — |
| 2022-04-20 | -85.54 | $7.36 | — |
| 2022-04-19 | -79.52 | $7.41 | — |
| 2022-04-18 | -95.18 | $7.28 | — |
| 2022-04-14 | -100.00 | $7.24 | — |
| 2022-04-13 | -82.72 | $7.40 | — |
| 2022-04-12 | -97.53 | $7.28 | — |
| 2022-04-11 | -100.00 | $7.26 | — |
| 2022-04-08 | -67.65 | $7.38 | — |
| 2022-04-07 | -53.92 | $7.52 | — |
| 2022-04-06 | -57.84 | $7.48 | — |
| 2022-04-05 | -42.16 | $7.64 | — |
| 2022-04-04 | -18.63 | $7.88 | — |
| 2022-04-01 | -32.35 | $7.74 | — |
| 2022-03-31 | -28.43 | $7.78 | — |
| 2022-03-30 | -20.59 | $7.86 | — |
| 2022-03-29 | 0.00 | $8.07 | — |
| 2022-03-28 | 0.00 | $7.90 | — |
| 2022-03-25 | -1.22 | $7.86 | — |
| 2022-03-24 | 0.00 | $7.87 | — |
| 2022-03-23 | -17.50 | $7.71 | — |
| 2022-03-22 | 0.00 | $7.85 | — |
| 2022-03-21 | -9.33 | $7.73 | — |
| 2022-03-18 | -1.33 | $7.79 | — |
| 2022-03-17 | -22.67 | $7.63 | — |
| 2022-03-16 | -37.80 | $7.56 | — |
| 2022-03-15 | -74.39 | $7.26 | — |
| 2022-03-14 | -100.00 | $7.05 | — |
| 2022-03-11 | -90.28 | $7.22 | — |
| 2022-03-10 | -70.83 | $7.36 | — |
| 2022-03-09 | -63.64 | $7.47 | — |
| 2022-03-08 | -92.05 | $7.22 | — |
| 2022-03-07 | -100.00 | $7.15 | — |
| 2022-03-04 | -78.95 | $7.43 | — |
| 2022-03-03 | -56.58 | $7.60 | — |
| 2022-03-02 | -38.16 | $7.74 | — |
| 2022-03-01 | -59.21 | $7.58 | — |
| 2022-02-28 | -30.26 | $7.80 | — |
| 2022-02-25 | -40.79 | $7.72 | — |
| 2022-02-24 | -57.89 | $7.59 | — |
| 2022-02-23 | -100.00 | $7.27 | — |
| 2022-02-22 | -95.38 | $7.41 | — |
| 2022-02-18 | -78.46 | $7.52 | — |
| 2022-02-17 | -60.00 | $7.64 | — |
| 2022-02-16 | -24.62 | $7.87 | — |
| 2022-02-15 | -27.69 | $7.85 | — |
| 2022-02-14 | -73.91 | $7.56 | — |
| 2022-02-11 | -81.00 | $7.57 | — |
| 2022-02-10 | -53.00 | $7.85 | — |
| 2022-02-09 | -40.91 | $8.03 | — |
| 2022-02-08 | -61.82 | $7.80 | — |
| 2022-02-07 | -74.55 | $7.66 | — |
| 2022-02-04 | -70.00 | $7.71 | — |
| 2022-02-03 | -76.58 | $7.64 | — |
| 2022-02-02 | -52.25 | $7.91 | — |
| 2022-02-01 | -59.86 | $7.95 | — |
| 2022-01-31 | -64.52 | $7.93 | — |
| 2022-01-28 | -87.10 | $7.58 | — |
| 2022-01-27 | -100.00 | $7.38 | — |
| 2022-01-26 | -97.83 | $7.58 | — |
| 2022-01-25 | -100.00 | $7.55 | — |
| 2022-01-24 | -86.61 | $7.83 | — |
| 2022-01-21 | -100.00 | $7.66 | — |
| 2022-01-20 | -100.00 | $7.83 | — |
| 2022-01-19 | -100.00 | $7.94 | — |
| 2022-01-18 | -100.00 | $8.07 | — |
| 2022-01-14 | -92.20 | $8.38 | — |
| 2022-01-13 | -97.87 | $8.30 | — |
| 2022-01-12 | -85.11 | $8.48 | — |
| 2022-01-11 | -86.52 | $8.46 | — |
| 2022-01-10 | -100.00 | $8.27 | — |
| 2022-01-07 | -100.00 | $8.30 | — |
| 2022-01-06 | -95.28 | $8.49 | — |
| 2022-01-05 | -100.00 | $8.43 | — |
| 2022-01-04 | -100.00 | $8.80 | — |
| 2022-01-03 | -87.50 | $8.93 | — |
| 2021-12-31 | -100.00 | $8.80 | — |
| 2021-12-30 | -100.00 | $8.82 | — |
| 2021-12-29 | -96.08 | $8.86 | — |
| 2021-12-28 | -100.00 | $8.82 | — |
| 2021-12-27 | -100.00 | $8.89 | — |
| 2021-12-23 | -26.23 | $9.68 | — |
| 2021-12-22 | -40.98 | $9.59 | — |
| 2021-12-21 | -55.74 | $9.50 | — |
| 2021-12-20 | -100.00 | $9.23 | — |
| 2021-12-17 | -80.33 | $9.35 | — |
| 2021-12-16 | -88.52 | $9.30 | — |
| 2021-12-15 | -27.87 | $9.67 | — |
| 2021-12-14 | -73.77 | $9.39 | — |
| 2021-12-13 | -54.10 | $9.51 | — |
| 2021-12-10 | -22.95 | $9.70 | — |
| 2021-12-09 | -29.51 | $9.66 | — |
| 2021-12-08 | 0.00 | $9.84 | — |
| 2021-12-07 | -12.50 | $9.72 | — |
| 2021-12-06 | -91.07 | $9.28 | — |
| 2021-12-03 | -100.00 | $9.23 | — |
| 2021-12-02 | -85.71 | $9.37 | — |
| 2021-12-01 | -100.00 | $9.30 | — |
| 2021-11-30 | -88.37 | $9.41 | — |
| 2021-11-29 | -53.49 | $9.56 | — |
| 2021-11-26 | -100.00 | $9.36 | — |
| 2021-11-24 | -40.00 | $9.63 | — |
| 2021-11-23 | -34.48 | $9.59 | — |
| 2021-11-22 | -23.33 | $9.65 | — |
| 2021-11-19 | -10.00 | $9.73 | — |
| 2021-11-18 | -10.61 | $9.72 | — |
| 2021-11-17 | -7.58 | $9.74 | — |
| 2021-11-16 | 0.00 | $9.79 | — |
| 2021-11-15 | -15.63 | $9.67 | — |
| 2021-11-12 | -14.71 | $9.67 | — |
| 2021-11-11 | -21.05 | $9.61 | — |
| 2021-11-10 | -35.53 | $9.50 | — |
| 2021-11-09 | -7.53 | $9.70 | — |
| 2021-11-08 | 0.00 | $9.77 | — |
| 2021-11-05 | 0.00 | $9.71 | — |
| 2021-11-04 | 0.00 | $9.71 | — |
| 2021-11-03 | 0.00 | $9.62 | — |
| 2021-11-02 | -5.88 | $9.54 | — |
| 2021-11-01 | 0.00 | $9.59 | — |
| 2021-10-29 | 0.00 | $9.43 | — |
| 2021-10-28 | 0.00 | $9.39 | — |
| 2021-10-27 | -5.08 | $9.21 | — |
| 2021-10-26 | -8.47 | $9.19 | — |
| 2021-10-25 | 0.00 | $9.24 | — |
| 2021-10-22 | -12.73 | $9.13 | — |
| 2021-10-21 | -3.51 | $9.20 | — |
| 2021-10-20 | -15.00 | $9.16 | — |
| 2021-10-19 | -10.00 | $9.19 | — |
| 2021-10-18 | -26.67 | $9.09 | — |
| 2021-10-15 | -40.00 | $9.01 | — |
| 2021-10-14 | -36.67 | $9.03 | — |
| 2021-10-13 | -68.33 | $8.84 | — |
| 2021-10-12 | -78.33 | $8.78 | — |
| 2021-10-11 | -81.67 | $8.76 | — |
| 2021-10-08 | -78.33 | $8.78 | — |
| 2021-10-07 | -63.33 | $8.87 | — |
| 2021-10-06 | -85.71 | $8.74 | — |
| 2021-10-05 | -87.30 | $8.73 | — |
| 2021-10-04 | -100.00 | $8.65 | — |
| 2021-10-01 | -86.27 | $8.89 | — |
| 2021-09-30 | -100.00 | $8.82 | — |
| 2021-09-29 | -100.00 | $8.84 | — |
| 2021-09-28 | -100.00 | $8.92 | — |
| 2021-09-27 | -39.47 | $9.18 | — |
| 2021-09-24 | -28.95 | $9.22 | — |
| 2021-09-23 | -18.60 | $9.25 | — |
| 2021-09-22 | -51.16 | $9.11 | — |
| 2021-09-21 | -79.17 | $8.95 | — |
| 2021-09-20 | -62.07 | $8.97 | — |
| 2021-09-17 | -22.22 | $9.17 | — |
| 2021-09-16 | -10.98 | $9.24 | — |
| 2021-09-15 | -9.76 | $9.25 | — |
| 2021-09-14 | -18.29 | $9.18 | — |
| 2021-09-13 | -14.63 | $9.21 | — |
| 2021-09-10 | -13.41 | $9.22 | — |
| 2021-09-09 | -6.10 | $9.28 | — |
| 2021-09-08 | -12.20 | $9.23 | — |
| 2021-09-07 | -1.22 | $9.32 | — |
| 2021-09-03 | 0.00 | $9.33 | — |
| 2021-09-02 | 0.00 | $9.29 | — |
| 2021-09-01 | 0.00 | $9.25 | — |
| 2021-08-31 | -5.88 | $9.15 | — |
| 2021-08-30 | 0.00 | $9.19 | — |
| 2021-08-27 | 0.00 | $9.11 | — |
| 2021-08-26 | -7.14 | $8.90 | — |
| 2021-08-25 | 0.00 | $8.93 | — |
| 2021-08-24 | -17.07 | $8.85 | — |
| 2021-08-23 | -33.33 | $8.75 | — |
| 2021-08-20 | -60.78 | $8.61 | — |
| 2021-08-19 | -80.39 | $8.51 | — |
| 2021-08-18 | -70.59 | $8.56 | — |
| 2021-08-17 | -64.71 | $8.59 | — |
| 2021-08-16 | -31.37 | $8.76 | — |
| 2021-08-13 | -18.84 | $8.79 | — |
| 2021-08-12 | -18.84 | $8.79 | — |
| 2021-08-11 | -13.04 | $8.83 | — |
| 2021-08-10 | -8.70 | $8.86 | — |
| 2021-08-09 | 0.00 | $8.92 | — |
| 2021-08-06 | 0.00 | $8.89 | — |
| 2021-08-05 | 0.00 | $8.83 | — |
| 2021-08-04 | 0.00 | $8.75 | — |
| 2021-08-03 | 0.00 | $8.74 | — |
| 2021-08-02 | 0.00 | $8.64 | — |
| 2021-07-30 | -4.65 | $8.64 | — |
| 2021-07-29 | -20.93 | $8.57 | — |
| 2021-07-28 | -28.26 | $8.56 | — |
| 2021-07-27 | -65.38 | $8.41 | — |
| 2021-07-26 | -42.31 | $8.53 | — |
| 2021-07-23 | -32.69 | $8.58 | — |
| 2021-07-22 | -44.23 | $8.52 | — |
| 2021-07-21 | -40.38 | $8.54 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.33
2026-07-17
Close Price
$10.94
Average Directional Index - Detailed Analysis
Minimum
5.04
Average
17.63
Maximum
60.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.33 | $10.94 | — |
| 2026-07-16 | 18.92 | $11.09 | — |
| 2026-07-15 | 19.71 | $11.40 | — |
| 2026-07-14 | 20.60 | $11.56 | — |
| 2026-07-13 | 21.34 | $11.30 | — |
| 2026-07-10 | 22.41 | $11.65 | — |
| 2026-07-09 | 23.11 | $11.61 | — |
| 2026-07-08 | 23.89 | $11.29 | — |
| 2026-07-07 | 25.05 | $11.22 | — |
| 2026-07-06 | 26.36 | $11.71 | — |
| 2026-07-02 | 27.14 | $11.53 | — |
| 2026-07-01 | 28.15 | $12.07 | — |
| 2026-06-30 | 28.47 | $12.38 | — |
| 2026-06-29 | 28.31 | $11.98 | — |
| 2026-06-26 | 28.52 | $11.56 | — |
| 2026-06-25 | 29.20 | $11.76 | — |
| 2026-06-24 | 29.58 | $11.55 | — |
| 2026-06-23 | 30.22 | $11.58 | — |
| 2026-06-22 | 30.84 | $11.99 | — |
| 2026-06-18 | 30.77 | $11.82 | — |
| 2026-06-17 | 30.87 | $11.46 | — |
| 2026-06-16 | 31.38 | $11.45 | — |
| 2026-06-15 | 31.92 | $11.70 | — |
| 2026-06-12 | 32.03 | $11.44 | — |
| 2026-06-11 | 32.44 | $11.28 | — |
| 2026-06-10 | 33.05 | $10.77 | — |
| 2026-06-09 | 34.39 | $11.00 | — |
| 2026-06-08 | 35.36 | $11.05 | — |
| 2026-06-05 | 36.28 | $10.83 | — |
| 2026-06-04 | 37.57 | $11.54 | — |
| 2026-06-03 | 37.25 | $11.67 | — |
| 2026-06-02 | 36.52 | $11.67 | — |
| 2026-06-01 | 35.75 | $11.42 | — |
| 2026-05-29 | 35.19 | $11.23 | — |
| 2026-05-28 | 34.82 | $11.22 | — |
| 2026-05-27 | 34.45 | $11.16 | — |
| 2026-05-26 | 34.12 | $11.35 | — |
| 2026-05-22 | 33.24 | $11.01 | — |
| 2026-05-21 | 32.68 | $10.81 | — |
| 2026-05-20 | 32.34 | $10.80 | — |
| 2026-05-19 | 32.00 | $10.50 | — |
| 2026-05-18 | 32.07 | $10.52 | — |
| 2026-05-15 | 32.08 | $10.59 | — |
| 2026-05-14 | 31.89 | $10.79 | — |
| 2026-05-13 | 31.08 | $10.66 | — |
| 2026-05-12 | 30.38 | $10.61 | — |
| 2026-05-11 | 29.71 | $10.80 | — |
| 2026-05-08 | 28.40 | $10.76 | — |
| 2026-05-07 | 27.05 | $10.59 | — |
| 2026-05-06 | 25.80 | $10.55 | — |
| 2026-05-05 | 24.53 | $10.26 | — |
| 2026-05-04 | 23.53 | $10.11 | — |
| 2026-05-01 | 22.66 | $10.10 | — |
| 2026-04-30 | 21.77 | $9.97 | — |
| 2026-04-29 | 20.99 | $9.88 | — |
| 2026-04-28 | 20.30 | $9.63 | — |
| 2026-04-27 | 19.96 | $9.82 | — |
| 2026-04-24 | 19.02 | $9.91 | — |
| 2026-04-23 | 17.75 | $9.59 | — |
| 2026-04-22 | 16.87 | $9.74 | — |
| 2026-04-21 | 15.43 | $9.64 | — |
| 2026-04-20 | 14.05 | $9.60 | — |
| 2026-04-17 | 12.66 | $9.50 | — |
| 2026-04-16 | 11.35 | $9.34 | — |
| 2026-04-15 | 10.22 | $9.25 | — |
| 2026-04-14 | 9.18 | $9.16 | — |
| 2026-04-13 | 8.25 | $9.06 | — |
| 2026-04-10 | 7.45 | $8.87 | — |
| 2026-04-09 | 6.98 | $8.87 | — |
| 2026-04-08 | 6.49 | $8.85 | — |
| 2026-04-07 | 6.01 | $8.63 | — |
| 2026-04-06 | 5.97 | $8.56 | — |
| 2026-04-02 | 6.08 | $8.47 | — |
| 2026-04-01 | 6.40 | $8.44 | — |
| 2026-03-31 | 6.66 | $8.34 | — |
| 2026-03-30 | 6.70 | $8.01 | — |
| 2026-03-27 | 5.87 | $8.13 | — |
| 2026-03-26 | 5.23 | $8.35 | — |
| 2026-03-25 | 5.04 | $8.57 | — |
| 2026-03-24 | 5.20 | $8.56 | — |
| 2026-03-23 | 5.40 | $8.56 | — |
| 2026-03-20 | 5.62 | $8.39 | — |
| 2026-03-19 | 5.54 | $8.55 | — |
| 2026-03-18 | 5.80 | $8.48 | — |
| 2026-03-17 | 5.95 | $8.52 | — |
| 2026-03-16 | 6.21 | $8.44 | — |
| 2026-03-13 | 6.28 | $8.32 | — |
| 2026-03-12 | 6.02 | $8.32 | — |
| 2026-03-11 | 5.75 | $8.51 | — |
| 2026-03-10 | 5.90 | $8.47 | — |
| 2026-03-09 | 5.95 | $8.50 | — |
| 2026-03-06 | 6.08 | $8.35 | — |
| 2026-03-05 | 5.83 | $8.53 | — |
| 2026-03-04 | 5.98 | $8.61 | — |
| 2026-03-03 | 6.27 | $8.46 | — |
| 2026-03-02 | 6.25 | $8.65 | — |
| 2026-02-27 | 6.47 | $8.58 | — |
| 2026-02-26 | 6.75 | $8.71 | — |
| 2026-02-25 | 6.83 | $8.76 | — |
| 2026-02-24 | 6.80 | $8.56 | — |
| 2026-02-23 | 7.07 | $8.42 | — |
| 2026-02-20 | 6.99 | $8.61 | — |
| 2026-02-19 | 7.33 | $8.57 | — |
| 2026-02-18 | 7.63 | $8.59 | — |
| 2026-02-17 | 8.00 | $8.52 | — |
| 2026-02-13 | 8.21 | $8.60 | — |
| 2026-02-12 | 8.61 | $8.56 | — |
| 2026-02-11 | 8.95 | $8.77 | — |
| 2026-02-10 | 9.02 | $8.63 | — |
| 2026-02-09 | 9.43 | $8.62 | — |
| 2026-02-06 | 9.89 | $8.50 | — |
| 2026-02-05 | 10.16 | $8.22 | — |
| 2026-02-04 | 9.67 | $8.24 | — |
| 2026-02-03 | 9.20 | $8.39 | — |
| 2026-02-02 | 9.02 | $8.62 | — |
| 2026-01-30 | 9.38 | $8.57 | — |
| 2026-01-29 | 9.62 | $8.89 | — |
| 2026-01-28 | 9.46 | $8.92 | — |
| 2026-01-27 | 9.19 | $8.89 | — |
| 2026-01-26 | 8.99 | $8.82 | — |
| 2026-01-23 | 8.93 | $8.73 | — |
| 2026-01-22 | 9.10 | $8.80 | — |
| 2026-01-21 | 9.08 | $8.77 | — |
| 2026-01-20 | 9.13 | $8.57 | — |
| 2026-01-16 | 9.53 | $8.72 | — |
| 2026-01-15 | 9.69 | $8.77 | — |
| 2026-01-14 | 9.71 | $8.60 | — |
| 2026-01-13 | 10.17 | $8.66 | — |
| 2026-01-12 | 10.48 | $8.69 | — |
| 2026-01-09 | 10.73 | $8.66 | — |
| 2026-01-08 | 11.06 | $8.51 | — |
| 2026-01-07 | 11.50 | $8.64 | — |
| 2026-01-06 | 11.91 | $8.62 | — |
| 2026-01-05 | 12.40 | $8.42 | — |
| 2026-01-02 | 12.67 | $8.23 | — |
| 2025-12-31 | 12.38 | $8.15 | — |
| 2025-12-30 | 11.82 | $8.25 | — |
| 2025-12-29 | 11.44 | $8.29 | — |
| 2025-12-26 | 11.13 | $8.83 | — |
| 2025-12-24 | 11.08 | $8.81 | — |
| 2025-12-23 | 11.09 | $8.80 | — |
| 2025-12-22 | 11.12 | $8.80 | — |
| 2025-12-19 | 11.16 | $8.73 | — |
| 2025-12-18 | 11.38 | $8.58 | — |
| 2025-12-17 | 11.91 | $8.43 | — |
| 2025-12-16 | 11.98 | $8.63 | — |
| 2025-12-15 | 12.55 | $8.65 | — |
| 2025-12-12 | 13.09 | $8.68 | — |
| 2025-12-11 | 13.55 | $8.86 | — |
| 2025-12-10 | 13.40 | $8.84 | — |
| 2025-12-09 | 13.30 | $8.82 | — |
| 2025-12-08 | 13.24 | $8.76 | — |
| 2025-12-05 | 13.34 | $8.75 | — |
| 2025-12-04 | 13.48 | $8.67 | — |
| 2025-12-03 | 13.82 | $8.64 | — |
| 2025-12-02 | 14.27 | $8.54 | — |
| 2025-12-01 | 15.01 | $8.45 | — |
| 2025-11-28 | 15.56 | $8.49 | — |
| 2025-11-26 | 16.24 | $8.43 | — |
| 2025-11-25 | 16.79 | $8.39 | — |
| 2025-11-24 | 17.26 | $8.31 | — |
| 2025-11-21 | 17.53 | $8.15 | — |
| 2025-11-20 | 17.35 | $8.06 | — |
| 2025-11-19 | 16.87 | $8.30 | — |
| 2025-11-18 | 16.86 | $8.26 | — |
| 2025-11-17 | 16.72 | $8.35 | — |
| 2025-11-14 | 16.77 | $8.52 | — |
| 2025-11-13 | 17.22 | $8.57 | — |
| 2025-11-12 | 17.82 | $8.84 | — |
| 2025-11-11 | 18.31 | $8.85 | — |
| 2025-11-10 | 18.78 | $8.95 | — |
| 2025-11-07 | 18.97 | $8.76 | — |
| 2025-11-06 | 19.65 | $8.77 | — |
| 2025-11-05 | 20.34 | $8.97 | — |
| 2025-11-04 | 20.41 | $8.81 | — |
| 2025-11-03 | 20.90 | $9.05 | — |
| 2025-10-31 | 20.49 | $8.99 | — |
| 2025-10-30 | 20.19 | $8.98 | — |
| 2025-10-29 | 19.91 | $9.04 | — |
| 2025-10-28 | 19.37 | $9.04 | — |
| 2025-10-27 | 18.80 | $9.06 | — |
| 2025-10-24 | 18.12 | $8.93 | — |
| 2025-10-23 | 17.67 | $8.83 | — |
| 2025-10-22 | 17.42 | $8.63 | — |
| 2025-10-21 | 17.67 | $8.72 | — |
| 2025-10-20 | 17.60 | $8.69 | — |
| 2025-10-17 | 17.61 | $8.54 | — |
| 2025-10-16 | 18.02 | $8.52 | — |
| 2025-10-15 | 18.50 | $8.58 | — |
| 2025-10-14 | 18.81 | $8.49 | — |
| 2025-10-13 | 19.39 | $8.52 | — |
| 2025-10-10 | 19.89 | $8.30 | — |
| 2025-10-09 | 20.81 | $8.69 | — |
| 2025-10-08 | 20.52 | $8.67 | — |
| 2025-10-07 | 20.26 | $8.52 | — |
| 2025-10-06 | 20.45 | $8.64 | — |
| 2025-10-03 | 20.05 | $8.55 | — |
| 2025-10-02 | 19.92 | $8.64 | — |
| 2025-10-01 | 19.29 | $8.56 | — |
| 2025-09-30 | 18.87 | $8.52 | — |
| 2025-09-29 | 18.56 | $8.53 | — |
| 2025-09-26 | 18.17 | $8.48 | — |
| 2025-09-25 | 17.93 | $8.42 | — |
| 2025-09-24 | 17.86 | $8.48 | — |
| 2025-09-23 | 17.49 | $8.57 | — |
| 2025-09-22 | 16.63 | $8.63 | — |
| 2025-09-19 | 15.39 | $8.52 | — |
| 2025-09-18 | 14.37 | $8.51 | — |
| 2025-09-17 | 13.32 | $8.27 | — |
| 2025-09-16 | 12.97 | $8.27 | — |
| 2025-09-15 | 12.61 | $8.26 | — |
| 2025-09-12 | 12.27 | $8.21 | — |
| 2025-09-11 | 12.08 | $8.26 | — |
| 2025-09-10 | 11.63 | $8.12 | — |
| 2025-09-09 | 11.66 | $8.12 | — |
| 2025-09-08 | 11.70 | $8.09 | — |
| 2025-09-05 | 11.85 | $8.01 | — |
| 2025-09-04 | 12.33 | $7.97 | — |
| 2025-09-03 | 12.96 | $7.89 | — |
| 2025-09-02 | 13.30 | $7.91 | — |
| 2025-08-29 | 13.73 | $8.04 | — |
| 2025-08-28 | 14.19 | $8.16 | — |
| 2025-08-27 | 14.12 | $8.12 | — |
| 2025-08-26 | 14.19 | $8.09 | — |
| 2025-08-25 | 14.38 | $8.04 | — |
| 2025-08-22 | 14.77 | $8.09 | — |
| 2025-08-21 | 14.95 | $7.91 | — |
| 2025-08-20 | 15.60 | $7.93 | — |
| 2025-08-19 | 16.36 | $7.95 | — |
| 2025-08-18 | 17.20 | $8.03 | — |
| 2025-08-15 | 17.72 | $7.99 | — |
| 2025-08-14 | 18.43 | $8.10 | — |
| 2025-08-13 | 18.67 | $8.18 | — |
| 2025-08-12 | 18.52 | $8.10 | — |
| 2025-08-11 | 18.64 | $7.93 | — |
| 2025-08-08 | 19.49 | $7.98 | — |
| 2025-08-07 | 20.12 | $7.93 | — |
| 2025-08-06 | 21.02 | $7.96 | — |
| 2025-08-05 | 21.82 | $7.96 | — |
| 2025-08-04 | 22.65 | $8.03 | — |
| 2025-08-01 | 23.19 | $7.88 | — |
| 2025-07-31 | 24.40 | $7.97 | — |
| 2025-07-30 | 25.22 | $8.08 | — |
| 2025-07-29 | 25.42 | $8.10 | — |
| 2025-07-28 | 25.50 | $8.13 | — |
| 2025-07-25 | 25.39 | $8.05 | — |
| 2025-07-24 | 25.58 | $8.04 | — |
| 2025-07-23 | 25.83 | $8.05 | — |
| 2025-07-22 | 26.03 | $8.01 | — |
| 2025-07-21 | 26.39 | $8.09 | — |
| 2025-07-18 | 26.30 | $8.10 | — |
| 2025-07-17 | 26.13 | $8.09 | — |
| 2025-07-16 | 25.99 | $8.01 | — |
| 2025-07-15 | 26.11 | $7.98 | — |
| 2025-07-14 | 26.34 | $7.97 | — |
| 2025-07-11 | 26.62 | $7.94 | — |
| 2025-07-10 | 27.02 | $8.04 | — |
| 2025-07-09 | 26.91 | $8.11 | — |
| 2025-07-08 | 26.39 | $8.07 | — |
| 2025-07-07 | 25.96 | $8.02 | — |
| 2025-07-03 | 25.65 | $8.09 | — |
| 2025-07-02 | 24.92 | $8.01 | — |
| 2025-07-01 | 24.37 | $7.94 | — |
| 2025-06-30 | 23.98 | $7.99 | — |
| 2025-06-27 | 23.29 | $7.94 | — |
| 2025-06-26 | 22.69 | $7.94 | — |
| 2025-06-25 | 22.07 | $7.88 | — |
| 2025-06-24 | 21.57 | $7.74 | — |
| 2025-06-23 | 21.46 | $7.74 | — |
| 2025-06-20 | 21.34 | $7.62 | — |
| 2025-06-18 | 21.60 | $7.67 | — |
| 2025-06-17 | 21.63 | $7.69 | — |
| 2025-06-16 | 21.57 | $7.73 | — |
| 2025-06-13 | 21.31 | $7.57 | — |
| 2025-06-12 | 21.53 | $7.70 | — |
| 2025-06-11 | 21.08 | $7.71 | — |
| 2025-06-10 | 20.56 | $7.72 | — |
| 2025-06-09 | 19.95 | $7.67 | — |
| 2025-06-06 | 19.45 | $7.66 | — |
| 2025-06-05 | 18.95 | $7.60 | — |
| 2025-06-04 | 18.58 | $7.60 | — |
| 2025-06-03 | 18.20 | $7.59 | — |
| 2025-06-02 | 17.82 | $7.48 | — |
| 2025-05-30 | 17.72 | $7.45 | — |
| 2025-05-29 | 17.69 | $7.45 | — |
| 2025-05-28 | 17.67 | $7.43 | — |
| 2025-05-27 | 17.69 | $7.50 | — |
| 2025-05-23 | 17.46 | $7.33 | — |
| 2025-05-22 | 17.65 | $7.41 | — |
| 2025-05-21 | 17.55 | $7.42 | — |
| 2025-05-20 | 17.41 | $7.53 | — |
| 2025-05-19 | 16.85 | $7.53 | — |
| 2025-05-16 | 16.25 | $7.55 | — |
| 2025-05-15 | 15.55 | $7.51 | — |
| 2025-05-14 | 14.89 | $7.51 | — |
| 2025-05-13 | 14.19 | $7.48 | — |
| 2025-05-12 | 13.52 | $7.37 | — |
| 2025-05-09 | 13.01 | $7.08 | — |
| 2025-05-08 | 13.11 | $7.09 | — |
| 2025-05-07 | 13.19 | $7.00 | — |
| 2025-05-06 | 13.48 | $7.00 | — |
| 2025-05-05 | 13.78 | $7.04 | — |
| 2025-05-02 | 14.00 | $7.06 | — |
| 2025-05-01 | 14.17 | $6.95 | — |
| 2025-04-30 | 14.59 | $6.95 | — |
| 2025-04-29 | 15.03 | $6.91 | — |
| 2025-04-28 | 15.57 | $6.87 | — |
| 2025-04-25 | 16.22 | $6.89 | — |
| 2025-04-24 | 16.86 | $6.83 | — |
| 2025-04-23 | 17.65 | $6.59 | — |
| 2025-04-22 | 18.21 | $6.43 | — |
| 2025-04-21 | 18.45 | $6.30 | — |
| 2025-04-17 | 18.40 | $6.44 | — |
| 2025-04-16 | 18.57 | $6.45 | — |
| 2025-04-15 | 18.78 | $6.63 | — |
| 2025-04-14 | 19.29 | $6.59 | — |
| 2025-04-11 | 19.75 | $6.56 | — |
| 2025-04-10 | 20.17 | $6.43 | — |
| 2025-04-09 | 20.36 | $6.73 | — |
| 2025-04-08 | 21.02 | $6.01 | — |
| 2025-04-07 | 19.88 | $6.13 | — |
| 2025-04-04 | 18.85 | $6.07 | — |
| 2025-04-03 | 17.56 | $6.41 | — |
| 2025-04-02 | 16.71 | $6.89 | — |
| 2025-04-01 | 16.80 | $6.81 | — |
| 2025-03-31 | 16.61 | $6.77 | — |
| 2025-03-28 | 16.27 | $6.80 | — |
| 2025-03-27 | 15.97 | $6.99 | — |
| 2025-03-26 | 16.12 | $7.05 | — |
| 2025-03-25 | 16.44 | $7.17 | — |
| 2025-03-24 | 17.10 | $7.13 | — |
| 2025-03-21 | 17.68 | $6.97 | — |
| 2025-03-20 | 17.75 | $7.00 | — |
| 2025-03-19 | 17.91 | $7.05 | — |
| 2025-03-18 | 18.20 | $6.96 | — |
| 2025-03-17 | 18.20 | $7.02 | — |
| 2025-03-14 | 18.35 | $6.93 | — |
| 2025-03-13 | 18.21 | $6.75 | — |
| 2025-03-12 | 17.40 | $6.88 | — |
| 2025-03-11 | 16.81 | $6.82 | — |
| 2025-03-10 | 15.97 | $6.83 | — |
| 2025-03-07 | 15.09 | $7.09 | — |
| 2025-03-06 | 14.73 | $7.01 | — |
| 2025-03-05 | 14.04 | $7.15 | — |
| 2025-03-04 | 13.64 | $7.06 | — |
| 2025-03-03 | 12.87 | $7.06 | — |
| 2025-02-28 | 12.05 | $7.25 | — |
| 2025-02-27 | 11.64 | $7.19 | — |
| 2025-02-26 | 10.98 | $7.42 | — |
| 2025-02-25 | 10.90 | $7.36 | — |
| 2025-02-24 | 10.59 | $7.45 | — |
| 2025-02-21 | 10.52 | $7.54 | — |
| 2025-02-20 | 10.74 | $7.73 | — |
| 2025-02-19 | 10.94 | $7.78 | — |
| 2025-02-18 | 10.95 | $7.77 | — |
| 2025-02-14 | 10.99 | $7.68 | — |
| 2025-02-13 | 11.33 | $7.66 | — |
| 2025-02-12 | 11.76 | $7.53 | — |
| 2025-02-11 | 12.07 | $7.55 | — |
| 2025-02-10 | 12.47 | $7.59 | — |
| 2025-02-07 | 13.03 | $7.52 | — |
| 2025-02-06 | 13.36 | $7.58 | — |
| 2025-02-05 | 13.91 | $7.61 | — |
| 2025-02-04 | 14.58 | $7.50 | — |
| 2025-02-03 | 14.91 | $7.44 | — |
| 2025-01-31 | 15.04 | $7.51 | — |
| 2025-01-30 | 15.38 | $7.55 | — |
| 2025-01-29 | 15.86 | $7.45 | — |
| 2025-01-28 | 16.01 | $7.44 | — |
| 2025-01-27 | 16.14 | $7.35 | — |
| 2025-01-24 | 15.95 | $7.55 | — |
| 2025-01-23 | 16.29 | $7.61 | — |
| 2025-01-22 | 16.83 | $7.66 | — |
| 2025-01-21 | 17.55 | $7.62 | — |
| 2025-01-17 | 18.18 | $7.50 | — |
| 2025-01-16 | 18.43 | $7.44 | — |
| 2025-01-15 | 18.49 | $7.41 | — |
| 2025-01-14 | 18.44 | $7.29 | — |
| 2025-01-13 | 17.94 | $7.25 | — |
| 2025-01-10 | 17.27 | $7.28 | — |
| 2025-01-08 | 16.62 | $7.40 | — |
| 2025-01-07 | 16.18 | $7.42 | — |
| 2025-01-06 | 15.76 | $7.50 | — |
| 2025-01-03 | 15.49 | $7.40 | — |
| 2025-01-02 | 14.87 | $7.25 | — |
| 2024-12-31 | 13.67 | $7.23 | — |
| 2024-12-30 | 12.32 | $7.26 | — |
| 2024-12-27 | 10.96 | $7.35 | — |
| 2024-12-26 | 9.67 | $8.01 | — |
| 2024-12-24 | 9.87 | $8.00 | — |
| 2024-12-23 | 10.05 | $7.94 | — |
| 2024-12-20 | 10.01 | $7.86 | — |
| 2024-12-19 | 9.67 | $7.79 | — |
| 2024-12-18 | 9.02 | $7.85 | — |
| 2024-12-17 | 8.51 | $8.14 | — |
| 2024-12-16 | 8.88 | $8.20 | — |
| 2024-12-13 | 9.19 | $8.16 | — |
| 2024-12-12 | 9.66 | $8.22 | — |
| 2024-12-11 | 9.93 | $8.25 | — |
| 2024-12-10 | 10.10 | $8.17 | — |
| 2024-12-09 | 10.55 | $8.25 | — |
| 2024-12-06 | 10.73 | $8.31 | — |
| 2024-12-05 | 10.68 | $8.28 | — |
| 2024-12-04 | 10.72 | $8.37 | — |
| 2024-12-03 | 10.42 | $8.25 | — |
| 2024-12-02 | 10.46 | $8.28 | — |
| 2024-11-29 | 10.39 | $8.19 | — |
| 2024-11-27 | 10.60 | $8.15 | — |
| 2024-11-26 | 10.95 | $8.27 | — |
| 2024-11-25 | 10.87 | $8.28 | — |
| 2024-11-22 | 10.75 | $8.22 | — |
| 2024-11-21 | 10.80 | $8.13 | — |
| 2024-11-20 | 11.13 | $7.98 | — |
| 2024-11-19 | 11.45 | $7.97 | — |
| 2024-11-18 | 11.75 | $7.95 | — |
| 2024-11-15 | 11.99 | $7.94 | — |
| 2024-11-14 | 12.22 | $8.13 | — |
| 2024-11-13 | 12.69 | $8.28 | — |
| 2024-11-12 | 12.64 | $8.39 | — |
| 2024-11-11 | 12.15 | $8.42 | — |
| 2024-11-08 | 11.51 | $8.36 | — |
| 2024-11-07 | 10.99 | $8.30 | — |
| 2024-11-06 | 10.60 | $8.35 | — |
| 2024-11-05 | 10.00 | $8.08 | — |
| 2024-11-04 | 10.14 | $7.98 | — |
| 2024-11-01 | 10.63 | $7.99 | — |
| 2024-10-31 | 11.11 | $7.92 | — |
| 2024-10-30 | 11.53 | $8.08 | — |
| 2024-10-29 | 11.72 | $8.20 | — |
| 2024-10-28 | 11.42 | $8.10 | — |
| 2024-10-25 | 11.42 | $8.05 | — |
| 2024-10-24 | 11.61 | $8.02 | — |
| 2024-10-23 | 11.90 | $7.95 | — |
| 2024-10-22 | 12.47 | $8.07 | — |
| 2024-10-21 | 12.58 | $8.12 | — |
| 2024-10-18 | 12.49 | $8.12 | — |
| 2024-10-17 | 12.39 | $8.09 | — |
| 2024-10-16 | 12.38 | $8.09 | — |
| 2024-10-15 | 12.37 | $8.05 | — |
| 2024-10-14 | 12.48 | $8.28 | — |
| 2024-10-11 | 11.66 | $8.19 | — |
| 2024-10-10 | 11.04 | $8.09 | — |
| 2024-10-09 | 10.68 | $8.10 | — |
| 2024-10-08 | 10.25 | $8.01 | — |
| 2024-10-07 | 10.06 | $7.96 | — |
| 2024-10-04 | 10.02 | $8.01 | — |
| 2024-10-03 | 9.78 | $7.91 | — |
| 2024-10-02 | 9.83 | $7.92 | — |
| 2024-10-01 | 9.85 | $7.85 | — |
| 2024-09-30 | 10.08 | $7.98 | — |
| 2024-09-27 | 9.85 | $7.96 | — |
| 2024-09-26 | 9.66 | $8.00 | — |
| 2024-09-25 | 9.32 | $7.87 | — |
| 2024-09-24 | 9.32 | $7.90 | — |
| 2024-09-23 | 9.21 | $7.86 | — |
| 2024-09-20 | 9.21 | $7.83 | — |
| 2024-09-19 | 9.29 | $7.89 | — |
| 2024-09-18 | 9.19 | $7.68 | — |
| 2024-09-17 | 9.67 | $7.72 | — |
| 2024-09-16 | 10.05 | $7.72 | — |
| 2024-09-13 | 10.45 | $7.76 | — |
| 2024-09-12 | 10.76 | $7.66 | — |
| 2024-09-11 | 11.30 | $7.65 | — |
| 2024-09-10 | 11.84 | $7.50 | — |
| 2024-09-09 | 11.99 | $7.49 | — |
| 2024-09-06 | 12.11 | $7.40 | — |
| 2024-09-05 | 11.99 | $7.57 | — |
| 2024-09-04 | 12.25 | $7.61 | — |
| 2024-09-03 | 12.62 | $7.65 | — |
| 2024-08-30 | 13.12 | $7.99 | — |
| 2024-08-29 | 13.03 | $7.90 | — |
| 2024-08-28 | 13.16 | $7.86 | — |
| 2024-08-27 | 13.40 | $7.95 | — |
| 2024-08-26 | 13.39 | $7.91 | — |
| 2024-08-23 | 13.46 | $7.98 | — |
| 2024-08-22 | 13.33 | $7.83 | — |
| 2024-08-21 | 13.53 | $7.97 | — |
| 2024-08-20 | 13.32 | $7.86 | — |
| 2024-08-19 | 13.36 | $7.90 | — |
| 2024-08-16 | 13.27 | $7.82 | — |
| 2024-08-15 | 13.36 | $7.83 | — |
| 2024-08-14 | 13.42 | $7.59 | — |
| 2024-08-13 | 14.06 | $7.59 | — |
| 2024-08-12 | 14.73 | $7.39 | — |
| 2024-08-09 | 15.05 | $7.40 | — |
| 2024-08-08 | 15.40 | $7.38 | — |
| 2024-08-07 | 15.72 | $7.13 | — |
| 2024-08-06 | 15.34 | $7.15 | — |
| 2024-08-05 | 14.98 | $7.06 | — |
| 2024-08-02 | 14.32 | $7.21 | — |
| 2024-08-01 | 13.90 | $7.40 | — |
| 2024-07-31 | 13.86 | $7.77 | — |
| 2024-07-30 | 14.40 | $7.51 | — |
| 2024-07-29 | 14.50 | $7.59 | — |
| 2024-07-26 | 14.83 | $7.60 | — |
| 2024-07-25 | 15.22 | $7.49 | — |
| 2024-07-24 | 15.23 | $7.53 | — |
| 2024-07-23 | 15.36 | $7.81 | — |
| 2024-07-22 | 15.96 | $7.82 | — |
| 2024-07-19 | 16.56 | $7.64 | — |
| 2024-07-18 | 17.04 | $7.76 | — |
| 2024-07-17 | 17.91 | $7.86 | — |
| 2024-07-16 | 18.43 | $8.17 | — |
| 2024-07-15 | 17.39 | $8.07 | — |
| 2024-07-12 | 16.60 | $8.03 | — |
| 2024-07-11 | 15.91 | $7.95 | — |
| 2024-07-10 | 15.45 | $7.99 | — |
| 2024-07-09 | 14.73 | $7.91 | — |
| 2024-07-08 | 14.25 | $7.92 | — |
| 2024-07-05 | 13.69 | $7.86 | — |
| 2024-07-03 | 13.31 | $7.82 | — |
| 2024-07-02 | 13.06 | $7.79 | — |
| 2024-07-01 | 12.92 | $7.73 | — |
| 2024-06-28 | 12.99 | $7.79 | — |
| 2024-06-27 | 12.76 | $7.73 | — |
| 2024-06-26 | 12.75 | $7.69 | — |
| 2024-06-25 | 12.90 | $7.72 | — |
| 2024-06-24 | 12.90 | $7.61 | — |
| 2024-06-21 | 13.35 | $7.72 | — |
| 2024-06-20 | 13.27 | $7.74 | — |
| 2024-06-18 | 13.08 | $7.79 | — |
| 2024-06-17 | 12.62 | $7.74 | — |
| 2024-06-14 | 12.30 | $7.66 | — |
| 2024-06-13 | 12.27 | $7.69 | — |
| 2024-06-12 | 12.09 | $7.73 | — |
| 2024-06-11 | 11.69 | $7.61 | — |
| 2024-06-10 | 11.72 | $7.61 | — |
| 2024-06-07 | 11.75 | $7.54 | — |
| 2024-06-06 | 12.05 | $7.58 | — |
| 2024-06-05 | 12.19 | $7.58 | — |
| 2024-06-04 | 12.34 | $7.39 | — |
| 2024-06-03 | 12.70 | $7.45 | — |
| 2024-05-31 | 13.34 | $7.50 | — |
| 2024-05-30 | 13.85 | $7.47 | — |
| 2024-05-29 | 14.51 | $7.57 | — |
| 2024-05-28 | 14.74 | $7.66 | — |
| 2024-05-24 | 14.53 | $7.66 | — |
| 2024-05-23 | 14.31 | $7.61 | — |
| 2024-05-22 | 14.25 | $7.66 | — |
| 2024-05-21 | 13.95 | $7.65 | — |
| 2024-05-20 | 13.65 | $7.70 | — |
| 2024-05-17 | 13.11 | $7.61 | — |
| 2024-05-16 | 12.81 | $7.62 | — |
| 2024-05-15 | 12.45 | $7.64 | — |
| 2024-05-14 | 11.98 | $7.50 | — |
| 2024-05-13 | 11.93 | $7.44 | — |
| 2024-05-10 | 12.09 | $7.44 | — |
| 2024-05-09 | 12.25 | $7.43 | — |
| 2024-05-08 | 12.45 | $7.44 | — |
| 2024-05-07 | 12.63 | $7.43 | — |
| 2024-05-06 | 12.85 | $7.41 | — |
| 2024-05-03 | 13.13 | $7.23 | — |
| 2024-05-02 | 13.65 | $7.14 | — |
| 2024-05-01 | 13.88 | $7.00 | — |
| 2024-04-30 | 13.59 | $7.11 | — |
| 2024-04-29 | 13.59 | $7.25 | — |
| 2024-04-26 | 14.06 | $7.18 | — |
| 2024-04-25 | 14.27 | $7.08 | — |
| 2024-04-24 | 14.07 | $7.09 | — |
| 2024-04-23 | 13.90 | $7.07 | — |
| 2024-04-22 | 13.63 | $6.96 | — |
| 2024-04-19 | 12.87 | $6.90 | — |
| 2024-04-18 | 11.81 | $7.01 | — |
| 2024-04-17 | 10.95 | $7.07 | — |
| 2024-04-16 | 10.21 | $7.20 | — |
| 2024-04-15 | 9.79 | $7.19 | — |
| 2024-04-12 | 9.30 | $7.33 | — |
| 2024-04-11 | 9.21 | $7.49 | — |
| 2024-04-10 | 9.68 | $7.42 | — |
| 2024-04-09 | 9.90 | $7.56 | — |
| 2024-04-08 | 10.16 | $7.50 | — |
| 2024-04-05 | 10.67 | $7.47 | — |
| 2024-04-04 | 11.13 | $7.40 | — |
| 2024-04-03 | 11.33 | $7.55 | — |
| 2024-04-02 | 11.72 | $7.52 | — |
| 2024-04-01 | 12.24 | $7.62 | — |
| 2024-03-28 | 12.35 | $7.64 | — |
| 2024-03-27 | 12.38 | $7.61 | — |
| 2024-03-26 | 12.51 | $7.53 | — |
| 2024-03-25 | 12.95 | $7.55 | — |
| 2024-03-22 | 13.33 | $7.58 | — |
| 2024-03-21 | 13.61 | $7.62 | — |
| 2024-03-20 | 13.73 | $7.54 | — |
| 2024-03-19 | 14.14 | $7.45 | — |
| 2024-03-18 | 14.88 | $7.48 | — |
| 2024-03-15 | 15.55 | $7.47 | — |
| 2024-03-14 | 16.30 | $7.51 | — |
| 2024-03-13 | 16.94 | $7.60 | — |
| 2024-03-12 | 17.29 | $7.67 | — |
| 2024-03-11 | 17.40 | $7.60 | — |
| 2024-03-08 | 17.72 | $7.65 | — |
| 2024-03-07 | 17.86 | $7.77 | — |
| 2024-03-06 | 17.55 | $7.66 | — |
| 2024-03-05 | 17.50 | $7.54 | — |
| 2024-03-04 | 17.81 | $7.71 | — |
| 2024-03-01 | 17.40 | $7.70 | — |
| 2024-02-29 | 17.01 | $7.60 | — |
| 2024-02-28 | 16.87 | $7.51 | — |
| 2024-02-27 | 16.99 | $7.57 | — |
| 2024-02-26 | 16.86 | $7.57 | — |
| 2024-02-23 | 16.73 | $7.53 | — |
| 2024-02-22 | 16.71 | $7.54 | — |
| 2024-02-21 | 16.64 | $7.31 | — |
| 2024-02-20 | 17.25 | $7.40 | — |
| 2024-02-16 | 17.55 | $7.52 | — |
| 2024-02-15 | 17.36 | $7.57 | — |
| 2024-02-14 | 16.94 | $7.51 | — |
| 2024-02-13 | 16.65 | $7.32 | — |
| 2024-02-12 | 16.94 | $7.50 | — |
| 2024-02-09 | 16.38 | $7.50 | — |
| 2024-02-08 | 15.78 | $7.36 | — |
| 2024-02-07 | 15.60 | $7.30 | — |
| 2024-02-06 | 15.62 | $7.22 | — |
| 2024-02-05 | 15.95 | $7.19 | — |
| 2024-02-02 | 16.41 | $7.22 | — |
| 2024-02-01 | 16.76 | $7.18 | — |
| 2024-01-31 | 17.27 | $7.13 | — |
| 2024-01-30 | 18.01 | $7.26 | — |
| 2024-01-29 | 18.20 | $7.31 | — |
| 2024-01-26 | 18.17 | $7.23 | — |
| 2024-01-25 | 18.41 | $7.30 | — |
| 2024-01-24 | 18.32 | $7.34 | — |
| 2024-01-23 | 18.02 | $7.33 | — |
| 2024-01-22 | 17.74 | $7.32 | — |
| 2024-01-19 | 17.47 | $7.24 | — |
| 2024-01-18 | 17.43 | $7.10 | — |
| 2024-01-17 | 17.86 | $6.96 | — |
| 2024-01-16 | 18.74 | $7.02 | — |
| 2024-01-12 | 19.53 | $7.04 | — |
| 2024-01-11 | 20.27 | $7.04 | — |
| 2024-01-10 | 21.06 | $7.02 | — |
| 2024-01-09 | 21.96 | $6.98 | — |
| 2024-01-08 | 23.05 | $6.99 | — |
| 2024-01-05 | 24.16 | $6.82 | — |
| 2024-01-04 | 24.90 | $6.83 | — |
| 2024-01-03 | 25.70 | $6.84 | — |
| 2024-01-02 | 26.58 | $6.98 | — |
| 2023-12-29 | 27.97 | $7.13 | — |
| 2023-12-28 | 28.88 | $7.20 | — |
| 2023-12-27 | 29.53 | $7.21 | — |
| 2023-12-26 | 30.18 | $7.48 | — |
| 2023-12-22 | 29.51 | $7.42 | — |
| 2023-12-21 | 28.95 | $7.38 | — |
| 2023-12-20 | 28.46 | $7.25 | — |
| 2023-12-19 | 28.30 | $7.41 | — |
| 2023-12-18 | 27.12 | $7.33 | — |
| 2023-12-15 | 26.08 | $7.34 | — |
| 2023-12-14 | 24.91 | $7.35 | — |
| 2023-12-13 | 23.62 | $7.20 | — |
| 2023-12-12 | 22.62 | $7.08 | — |
| 2023-12-11 | 21.92 | $7.05 | — |
| 2023-12-08 | 21.29 | $6.94 | — |
| 2023-12-07 | 20.99 | $6.93 | — |
| 2023-12-06 | 20.72 | $6.86 | — |
| 2023-12-05 | 20.70 | $6.88 | — |
| 2023-12-04 | 20.56 | $6.95 | — |
| 2023-12-01 | 19.98 | $6.93 | — |
| 2023-11-30 | 19.44 | $6.83 | — |
| 2023-11-29 | 19.21 | $6.81 | — |
| 2023-11-28 | 19.05 | $6.74 | — |
| 2023-11-27 | 19.16 | $6.77 | — |
| 2023-11-24 | 19.09 | $6.78 | — |
| 2023-11-22 | 18.97 | $6.76 | — |
| 2023-11-21 | 18.91 | $6.73 | — |
| 2023-11-20 | 18.96 | $6.80 | — |
| 2023-11-17 | 18.64 | $6.72 | — |
| 2023-11-16 | 18.57 | $6.68 | — |
| 2023-11-15 | 18.64 | $6.69 | — |
| 2023-11-14 | 18.67 | $6.68 | — |
| 2023-11-13 | 18.73 | $6.44 | — |
| 2023-11-10 | 19.69 | $6.45 | — |
| 2023-11-09 | 20.67 | $6.29 | — |
| 2023-11-08 | 21.06 | $6.39 | — |
| 2023-11-07 | 21.91 | $6.38 | — |
| 2023-11-06 | 22.75 | $6.34 | — |
| 2023-11-03 | 23.43 | $6.36 | — |
| 2023-11-02 | 24.23 | $6.30 | — |
| 2023-11-01 | 24.78 | $6.16 | — |
| 2023-10-31 | 24.59 | $6.11 | — |
| 2023-10-30 | 24.08 | $6.05 | — |
| 2023-10-27 | 23.15 | $6.04 | — |
| 2023-10-26 | 22.10 | $6.08 | — |
| 2023-10-25 | 21.11 | $6.09 | — |
| 2023-10-24 | 20.08 | $6.24 | — |
| 2023-10-23 | 19.43 | $6.21 | — |
| 2023-10-20 | 18.55 | $6.26 | — |
| 2023-10-19 | 17.78 | $6.37 | — |
| 2023-10-18 | 17.31 | $6.48 | — |
| 2023-10-17 | 17.22 | $6.60 | — |
| 2023-10-16 | 17.64 | $6.61 | — |
| 2023-10-13 | 18.12 | $6.52 | — |
| 2023-10-12 | 18.12 | $6.63 | — |
| 2023-10-11 | 18.62 | $6.68 | — |
| 2023-10-10 | 19.40 | $6.67 | — |
| 2023-10-09 | 20.17 | $6.62 | — |
| 2023-10-06 | 20.70 | $6.62 | — |
| 2023-10-05 | 21.25 | $6.53 | — |
| 2023-10-04 | 21.31 | $6.54 | — |
| 2023-10-03 | 21.42 | $6.47 | — |
| 2023-10-02 | 21.11 | $6.56 | — |
| 2023-09-29 | 21.12 | $6.56 | — |
| 2023-09-28 | 21.14 | $6.55 | — |
| 2023-09-27 | 21.10 | $6.46 | — |
| 2023-09-26 | 20.51 | $6.42 | — |
| 2023-09-25 | 19.63 | $6.51 | — |
| 2023-09-22 | 18.99 | $6.48 | — |
| 2023-09-21 | 18.12 | $6.48 | — |
| 2023-09-20 | 17.21 | $6.59 | — |
| 2023-09-19 | 16.60 | $6.65 | — |
| 2023-09-18 | 16.16 | $6.68 | — |
| 2023-09-15 | 15.81 | $6.68 | — |
| 2023-09-14 | 15.44 | $6.80 | — |
| 2023-09-13 | 15.50 | $6.76 | — |
| 2023-09-12 | 15.35 | $6.77 | — |
| 2023-09-11 | 15.22 | $6.82 | — |
| 2023-09-08 | 15.28 | $6.80 | — |
| 2023-09-07 | 15.24 | $6.83 | — |
| 2023-09-06 | 15.30 | $6.97 | — |
| 2023-09-05 | 15.90 | $6.98 | — |
| 2023-09-01 | 16.58 | $7.02 | — |
| 2023-08-31 | 17.45 | $6.98 | — |
| 2023-08-30 | 18.21 | $6.96 | — |
| 2023-08-29 | 18.93 | $6.97 | — |
| 2023-08-28 | 19.72 | $6.85 | — |
| 2023-08-25 | 20.06 | $6.81 | — |
| 2023-08-24 | 20.24 | $6.75 | — |
| 2023-08-23 | 20.16 | $6.88 | — |
| 2023-08-22 | 20.49 | $6.77 | — |
| 2023-08-21 | 20.31 | $6.77 | — |
| 2023-08-18 | 20.13 | $6.68 | — |
| 2023-08-17 | 19.49 | $6.66 | — |
| 2023-08-16 | 18.71 | $6.73 | — |
| 2023-08-15 | 18.07 | $6.83 | — |
| 2023-08-14 | 17.67 | $6.94 | — |
| 2023-08-11 | 17.58 | $6.88 | — |
| 2023-08-10 | 17.20 | $6.97 | — |
| 2023-08-09 | 17.07 | $6.97 | — |
| 2023-08-08 | 16.93 | $7.04 | — |
| 2023-08-07 | 17.01 | $7.14 | — |
| 2023-08-04 | 17.42 | $7.09 | — |
| 2023-08-03 | 17.65 | $7.22 | — |
| 2023-08-02 | 18.34 | $7.30 | — |
| 2023-08-01 | 19.23 | $7.52 | — |
| 2023-07-31 | 19.11 | $7.53 | — |
| 2023-07-28 | 18.94 | $7.45 | — |
| 2023-07-27 | 19.04 | $7.34 | — |
| 2023-07-26 | 19.58 | $7.39 | — |
| 2023-07-25 | 19.90 | $7.41 | — |
| 2023-07-24 | 20.12 | $7.35 | — |
| 2023-07-21 | 20.59 | $7.36 | — |
| 2023-07-20 | 21.03 | $7.34 | — |
| 2023-07-19 | 21.57 | $7.53 | — |
| 2023-07-18 | 21.16 | $7.58 | — |
| 2023-07-17 | 20.43 | $7.58 | — |
| 2023-07-14 | 19.65 | $7.47 | — |
| 2023-07-13 | 19.16 | $7.48 | — |
| 2023-07-12 | 18.60 | $7.37 | — |
| 2023-07-11 | 18.35 | $7.29 | — |
| 2023-07-10 | 18.37 | $7.27 | — |
| 2023-07-07 | 18.47 | $7.18 | — |
| 2023-07-06 | 18.92 | $7.18 | — |
| 2023-07-05 | 19.39 | $7.26 | — |
| 2023-07-03 | 19.50 | $7.38 | — |
| 2023-06-30 | 18.96 | $7.37 | — |
| 2023-06-29 | 18.42 | $7.29 | — |
| 2023-06-28 | 18.11 | $7.23 | — |
| 2023-06-27 | 17.99 | $7.25 | — |
| 2023-06-26 | 17.76 | $7.09 | — |
| 2023-06-23 | 18.10 | $7.07 | — |
| 2023-06-22 | 18.55 | $7.17 | — |
| 2023-06-21 | 18.49 | $7.14 | — |
| 2023-06-20 | 18.55 | $7.23 | — |
| 2023-06-16 | 18.10 | $7.27 | — |
| 2023-06-15 | 17.40 | $7.29 | — |
| 2023-06-14 | 16.54 | $7.28 | — |
| 2023-06-13 | 15.66 | $7.28 | — |
| 2023-06-12 | 14.73 | $7.25 | — |
| 2023-06-09 | 13.84 | $7.13 | — |
| 2023-06-08 | 13.24 | $7.14 | — |
| 2023-06-07 | 12.56 | $7.09 | — |
| 2023-06-06 | 11.99 | $7.06 | — |
| 2023-06-05 | 11.47 | $6.97 | — |
| 2023-06-02 | 11.20 | $7.04 | — |
| 2023-06-01 | 10.60 | $6.94 | — |
| 2023-05-31 | 10.28 | $6.88 | — |
| 2023-05-30 | 10.13 | $6.98 | — |
| 2023-05-26 | 9.52 | $6.97 | — |
| 2023-05-25 | 8.91 | $6.78 | — |
| 2023-05-24 | 8.90 | $6.63 | — |
| 2023-05-23 | 9.24 | $6.69 | — |
| 2023-05-22 | 9.59 | $6.78 | — |
| 2023-05-19 | 9.54 | $6.75 | — |
| 2023-05-18 | 9.60 | $6.78 | — |
| 2023-05-17 | 9.52 | $6.68 | — |
| 2023-05-16 | 9.84 | $6.58 | — |
| 2023-05-15 | 10.10 | $6.60 | — |
| 2023-05-12 | 10.45 | $6.50 | — |
| 2023-05-11 | 10.35 | $6.51 | — |
| 2023-05-10 | 10.28 | $6.53 | — |
| 2023-05-09 | 10.29 | $6.45 | — |
| 2023-05-08 | 9.91 | $6.54 | — |
| 2023-05-05 | 9.84 | $6.55 | — |
| 2023-05-04 | 9.81 | $6.43 | — |
| 2023-05-03 | 9.19 | $6.48 | — |
| 2023-05-02 | 8.71 | $6.52 | — |
| 2023-05-01 | 8.34 | $6.58 | — |
| 2023-04-28 | 8.16 | $6.58 | — |
| 2023-04-27 | 7.98 | $6.52 | — |
| 2023-04-26 | 7.52 | $6.42 | — |
| 2023-04-25 | 6.56 | $6.49 | — |
| 2023-04-24 | 5.76 | $6.66 | — |
| 2023-04-21 | 5.51 | $6.69 | — |
| 2023-04-20 | 5.37 | $6.71 | — |
| 2023-04-19 | 5.29 | $6.73 | — |
| 2023-04-18 | 5.29 | $6.76 | — |
| 2023-04-17 | 5.40 | $6.78 | — |
| 2023-04-14 | 5.59 | $6.76 | — |
| 2023-04-13 | 5.72 | $6.80 | — |
| 2023-04-12 | 5.99 | $6.70 | — |
| 2023-04-11 | 5.91 | $6.79 | — |
| 2023-04-10 | 6.13 | $6.81 | — |
| 2023-04-06 | 6.43 | $6.75 | — |
| 2023-04-05 | 6.54 | $6.76 | — |
| 2023-04-04 | 6.69 | $6.86 | — |
| 2023-04-03 | 6.91 | $6.97 | — |
| 2023-03-31 | 6.76 | $7.04 | — |
| 2023-03-30 | 6.35 | $6.93 | — |
| 2023-03-29 | 6.23 | $6.88 | — |
| 2023-03-28 | 6.27 | $6.73 | — |
| 2023-03-27 | 6.39 | $6.79 | — |
| 2023-03-24 | 6.71 | $6.79 | — |
| 2023-03-23 | 7.06 | $6.82 | — |
| 2023-03-22 | 7.34 | $6.75 | — |
| 2023-03-21 | 7.59 | $6.87 | — |
| 2023-03-20 | 7.74 | $6.77 | — |
| 2023-03-17 | 8.08 | $6.71 | — |
| 2023-03-16 | 8.25 | $6.79 | — |
| 2023-03-15 | 8.66 | $6.66 | — |
| 2023-03-14 | 8.67 | $6.74 | — |
| 2023-03-13 | 8.91 | $6.59 | — |
| 2023-03-10 | 8.63 | $6.60 | — |
| 2023-03-09 | 8.36 | $6.75 | — |
| 2023-03-08 | 8.53 | $6.87 | — |
| 2023-03-07 | 8.85 | $6.80 | — |
| 2023-03-06 | 9.20 | $6.87 | — |
| 2023-03-03 | 9.55 | $6.93 | — |
| 2023-03-02 | 9.71 | $6.86 | — |
| 2023-03-01 | 10.10 | $6.82 | — |
| 2023-02-28 | 10.62 | $6.84 | — |
| 2023-02-27 | 11.13 | $6.83 | — |
| 2023-02-24 | 11.69 | $6.78 | — |
| 2023-02-23 | 12.18 | $6.87 | — |
| 2023-02-22 | 12.68 | $6.80 | — |
| 2023-02-21 | 13.28 | $6.78 | — |
| 2023-02-17 | 13.85 | $6.98 | — |
| 2023-02-16 | 14.11 | $7.02 | — |
| 2023-02-15 | 14.26 | $7.16 | — |
| 2023-02-14 | 13.94 | $7.09 | — |
| 2023-02-13 | 13.77 | $7.08 | — |
| 2023-02-10 | 13.61 | $6.98 | — |
| 2023-02-09 | 13.68 | $7.02 | — |
| 2023-02-08 | 13.64 | $7.07 | — |
| 2023-02-07 | 13.43 | $7.17 | — |
| 2023-02-06 | 12.90 | $7.03 | — |
| 2023-02-03 | 12.63 | $7.13 | — |
| 2023-02-02 | 12.03 | $7.23 | — |
| 2023-02-01 | 11.04 | $7.06 | — |
| 2023-01-31 | 10.35 | $6.85 | — |
| 2023-01-30 | 10.10 | $6.71 | — |
| 2023-01-27 | 10.22 | $6.83 | — |
| 2023-01-26 | 9.93 | $6.86 | — |
| 2023-01-25 | 9.51 | $6.74 | — |
| 2023-01-24 | 9.38 | $6.74 | — |
| 2023-01-23 | 9.25 | $6.77 | — |
| 2023-01-20 | 9.01 | $6.59 | — |
| 2023-01-19 | 9.24 | $6.45 | — |
| 2023-01-18 | 9.56 | $6.59 | — |
| 2023-01-17 | 9.79 | $6.66 | — |
| 2023-01-13 | 9.80 | $6.65 | — |
| 2023-01-12 | 9.83 | $6.62 | — |
| 2023-01-11 | 9.95 | $6.55 | — |
| 2023-01-10 | 10.26 | $6.48 | — |
| 2023-01-09 | 10.79 | $6.45 | — |
| 2023-01-06 | 11.29 | $6.37 | — |
| 2023-01-05 | 11.59 | $6.18 | — |
| 2023-01-04 | 11.34 | $6.31 | — |
| 2023-01-03 | 11.38 | $6.23 | — |
| 2022-12-30 | 11.18 | $6.28 | — |
| 2022-12-29 | 11.08 | $6.29 | — |
| 2022-12-28 | 11.00 | $6.12 | — |
| 2022-12-27 | 10.38 | $6.22 | — |
| 2022-12-23 | 9.94 | $6.39 | — |
| 2022-12-22 | 9.89 | $6.40 | — |
| 2022-12-21 | 9.85 | $6.56 | — |
| 2022-12-20 | 10.23 | $6.44 | — |
| 2022-12-19 | 10.27 | $6.45 | — |
| 2022-12-16 | 10.34 | $6.56 | — |
| 2022-12-15 | 10.69 | $6.64 | — |
| 2022-12-14 | 11.23 | $6.83 | — |
| 2022-12-13 | 11.24 | $6.88 | — |
| 2022-12-12 | 11.09 | $6.78 | — |
| 2022-12-09 | 11.18 | $6.69 | — |
| 2022-12-08 | 11.50 | $6.76 | — |
| 2022-12-07 | 11.64 | $6.64 | — |
| 2022-12-06 | 12.10 | $6.63 | — |
| 2022-12-05 | 12.60 | $6.76 | — |
| 2022-12-02 | 12.77 | $6.87 | — |
| 2022-12-01 | 12.61 | $6.88 | — |
| 2022-11-30 | 12.41 | $6.89 | — |
| 2022-11-29 | 12.17 | $6.60 | — |
| 2022-11-28 | 12.58 | $6.66 | — |
| 2022-11-25 | 12.85 | $6.78 | — |
| 2022-11-23 | 12.77 | $6.81 | — |
| 2022-11-22 | 12.61 | $6.75 | — |
| 2022-11-21 | 12.56 | $6.65 | — |
| 2022-11-18 | 12.74 | $6.76 | — |
| 2022-11-17 | 12.61 | $6.69 | — |
| 2022-11-16 | 12.63 | $6.69 | — |
| 2022-11-15 | 12.65 | $6.85 | — |
| 2022-11-14 | 12.23 | $6.70 | — |
| 2022-11-11 | 12.09 | $6.76 | — |
| 2022-11-10 | 11.77 | $6.66 | — |
| 2022-11-09 | 11.63 | $6.19 | — |
| 2022-11-08 | 11.83 | $6.35 | — |
| 2022-11-07 | 12.42 | $6.25 | — |
| 2022-11-04 | 12.81 | $6.21 | — |
| 2022-11-03 | 13.10 | $6.13 | — |
| 2022-11-02 | 13.16 | $6.26 | — |
| 2022-11-01 | 13.56 | $6.45 | — |
| 2022-10-31 | 14.00 | $6.44 | — |
| 2022-10-28 | 14.50 | $6.50 | — |
| 2022-10-27 | 14.84 | $6.33 | — |
| 2022-10-26 | 15.57 | $6.37 | — |
| 2022-10-25 | 16.33 | $6.36 | — |
| 2022-10-24 | 17.15 | $6.20 | — |
| 2022-10-21 | 17.62 | $6.18 | — |
| 2022-10-20 | 18.05 | $6.04 | — |
| 2022-10-19 | 18.07 | $6.05 | — |
| 2022-10-18 | 18.10 | $6.09 | — |
| 2022-10-17 | 18.23 | $6.02 | — |
| 2022-10-14 | 18.15 | $5.90 | — |
| 2022-10-13 | 17.69 | $6.06 | — |
| 2022-10-12 | 17.52 | $5.93 | — |
| 2022-10-11 | 16.90 | $5.99 | — |
| 2022-10-10 | 16.37 | $6.12 | — |
| 2022-10-07 | 16.08 | $6.24 | — |
| 2022-10-06 | 16.02 | $6.47 | — |
| 2022-10-05 | 16.53 | $6.51 | — |
| 2022-10-04 | 17.17 | $6.48 | — |
| 2022-10-03 | 17.77 | $6.26 | — |
| 2022-09-30 | 17.69 | $6.12 | — |
| 2022-09-29 | 17.11 | $6.21 | — |
| 2022-09-28 | 16.69 | $6.34 | — |
| 2022-09-27 | 16.55 | $6.23 | — |
| 2022-09-26 | 15.99 | $6.17 | — |
| 2022-09-23 | 15.16 | $6.25 | — |
| 2022-09-22 | 14.46 | $6.35 | — |
| 2022-09-21 | 13.95 | $6.47 | — |
| 2022-09-20 | 13.69 | $6.51 | — |
| 2022-09-19 | 13.52 | $6.58 | — |
| 2022-09-16 | 13.53 | $6.53 | — |
| 2022-09-15 | 13.36 | $6.57 | — |
| 2022-09-14 | 13.28 | $6.65 | — |
| 2022-09-13 | 13.39 | $6.61 | — |
| 2022-09-12 | 13.38 | $6.88 | — |
| 2022-09-09 | 14.08 | $6.82 | — |
| 2022-09-08 | 14.65 | $6.71 | — |
| 2022-09-07 | 14.90 | $6.66 | — |
| 2022-09-06 | 15.00 | $6.53 | — |
| 2022-09-02 | 14.66 | $6.55 | — |
| 2022-09-01 | 14.34 | $6.60 | — |
| 2022-08-31 | 14.13 | $6.70 | — |
| 2022-08-30 | 14.13 | $6.79 | — |
| 2022-08-29 | 14.35 | $6.87 | — |
| 2022-08-26 | 14.79 | $6.93 | — |
| 2022-08-25 | 15.41 | $7.18 | — |
| 2022-08-24 | 15.65 | $7.04 | — |
| 2022-08-23 | 16.30 | $7.01 | — |
| 2022-08-22 | 17.07 | $6.99 | — |
| 2022-08-19 | 17.93 | $7.19 | — |
| 2022-08-18 | 18.23 | $7.33 | — |
| 2022-08-17 | 18.06 | $7.24 | — |
| 2022-08-16 | 18.10 | $7.35 | — |
| 2022-08-15 | 17.73 | $7.38 | — |
| 2022-08-12 | 17.23 | $7.35 | — |
| 2022-08-11 | 16.77 | $7.23 | — |
| 2022-08-10 | 16.55 | $7.23 | — |
| 2022-08-09 | 16.32 | $7.02 | — |
| 2022-08-08 | 16.58 | $7.19 | — |
| 2022-08-05 | 16.25 | $7.24 | — |
| 2022-08-04 | 15.71 | $7.25 | — |
| 2022-08-03 | 15.11 | $7.28 | — |
| 2022-08-02 | 14.37 | $7.18 | — |
| 2022-08-01 | 13.80 | $7.18 | — |
| 2022-07-29 | 13.19 | $7.16 | — |
| 2022-07-28 | 12.59 | $7.06 | — |
| 2022-07-27 | 12.15 | $6.98 | — |
| 2022-07-26 | 11.85 | $6.75 | — |
| 2022-07-25 | 12.05 | $6.81 | — |
| 2022-07-22 | 12.09 | $6.84 | — |
| 2022-07-21 | 12.04 | $6.94 | — |
| 2022-07-20 | 11.70 | $6.81 | — |
| 2022-07-19 | 11.62 | $6.66 | — |
| 2022-07-18 | 11.87 | $6.43 | — |
| 2022-07-15 | 12.25 | $6.47 | — |
| 2022-07-14 | 12.76 | $6.34 | — |
| 2022-07-13 | 12.93 | $6.29 | — |
| 2022-07-12 | 12.95 | $6.29 | — |
| 2022-07-11 | 12.98 | $6.33 | — |
| 2022-07-08 | 13.09 | $6.46 | — |
| 2022-07-07 | 13.51 | $6.43 | — |
| 2022-07-06 | 13.86 | $6.25 | — |
| 2022-07-05 | 13.76 | $6.24 | — |
| 2022-07-01 | 13.63 | $6.19 | — |
| 2022-06-30 | 13.36 | $6.29 | — |
| 2022-06-29 | 13.26 | $6.31 | — |
| 2022-06-28 | 13.19 | $6.36 | — |
| 2022-06-27 | 13.20 | $6.53 | — |
| 2022-06-24 | 13.53 | $6.50 | — |
| 2022-06-23 | 13.82 | $6.29 | — |
| 2022-06-22 | 13.64 | $6.25 | — |
| 2022-06-21 | 13.35 | $6.29 | — |
| 2022-06-17 | 13.11 | $6.15 | — |
| 2022-06-16 | 12.54 | $6.09 | — |
| 2022-06-15 | 11.79 | $6.42 | — |
| 2022-06-14 | 11.50 | $6.32 | — |
| 2022-06-13 | 10.96 | $6.32 | — |
| 2022-06-10 | 10.39 | $6.62 | — |
| 2022-06-09 | 10.26 | $6.83 | — |
| 2022-06-08 | 10.51 | $6.97 | — |
| 2022-06-07 | 11.05 | $7.07 | — |
| 2022-06-06 | 11.44 | $7.01 | — |
| 2022-06-03 | 11.96 | $6.98 | — |
| 2022-06-02 | 12.57 | $7.13 | — |
| 2022-06-01 | 12.92 | $6.88 | — |
| 2022-05-31 | 13.44 | $6.93 | — |
| 2022-05-27 | 14.08 | $7.00 | — |
| 2022-05-26 | 14.76 | $6.77 | — |
| 2022-05-25 | 15.15 | $6.59 | — |
| 2022-05-24 | 15.19 | $6.50 | — |
| 2022-05-23 | 15.02 | $6.63 | — |
| 2022-05-20 | 15.05 | $6.58 | — |
| 2022-05-19 | 14.98 | $6.58 | — |
| 2022-05-18 | 14.90 | $6.59 | — |
| 2022-05-17 | 14.83 | $6.85 | — |
| 2022-05-16 | 15.14 | $6.63 | — |
| 2022-05-13 | 15.04 | $6.71 | — |
| 2022-05-12 | 15.05 | $6.45 | — |
| 2022-05-11 | 14.51 | $6.42 | — |
| 2022-05-10 | 13.89 | $6.63 | — |
| 2022-05-09 | 13.50 | $6.54 | — |
| 2022-05-06 | 12.91 | $6.85 | — |
| 2022-05-05 | 12.71 | $7.00 | — |
| 2022-05-04 | 12.72 | $7.31 | — |
| 2022-05-03 | 13.26 | $7.07 | — |
| 2022-05-02 | 13.33 | $7.02 | — |
| 2022-04-29 | 13.30 | $6.89 | — |
| 2022-04-28 | 12.99 | $7.12 | — |
| 2022-04-27 | 13.02 | $6.84 | — |
| 2022-04-26 | 12.41 | $6.90 | — |
| 2022-04-25 | 11.85 | $7.17 | — |
| 2022-04-22 | 11.70 | $7.03 | — |
| 2022-04-21 | 11.21 | $7.20 | — |
| 2022-04-20 | 10.98 | $7.36 | — |
| 2022-04-19 | 11.04 | $7.41 | — |
| 2022-04-18 | 11.19 | $7.28 | — |
| 2022-04-14 | 11.06 | $7.24 | — |
| 2022-04-13 | 10.82 | $7.40 | — |
| 2022-04-12 | 10.85 | $7.28 | — |
| 2022-04-11 | 10.61 | $7.26 | — |
| 2022-04-08 | 10.31 | $7.38 | — |
| 2022-04-07 | 10.20 | $7.52 | — |
| 2022-04-06 | 10.32 | $7.48 | — |
| 2022-04-05 | 10.36 | $7.64 | — |
| 2022-04-04 | 10.68 | $7.88 | — |
| 2022-04-01 | 11.01 | $7.74 | — |
| 2022-03-31 | 11.56 | $7.78 | — |
| 2022-03-30 | 12.12 | $7.86 | — |
| 2022-03-29 | 12.56 | $8.07 | — |
| 2022-03-28 | 12.61 | $7.90 | — |
| 2022-03-25 | 12.95 | $7.86 | — |
| 2022-03-24 | 13.38 | $7.87 | — |
| 2022-03-23 | 13.81 | $7.71 | — |
| 2022-03-22 | 14.54 | $7.85 | — |
| 2022-03-21 | 15.05 | $7.73 | — |
| 2022-03-18 | 15.79 | $7.79 | — |
| 2022-03-17 | 16.47 | $7.63 | — |
| 2022-03-16 | 17.23 | $7.56 | — |
| 2022-03-15 | 17.91 | $7.26 | — |
| 2022-03-14 | 18.09 | $7.05 | — |
| 2022-03-11 | 17.87 | $7.22 | — |
| 2022-03-10 | 17.86 | $7.36 | — |
| 2022-03-09 | 18.05 | $7.47 | — |
| 2022-03-08 | 18.41 | $7.22 | — |
| 2022-03-07 | 18.31 | $7.15 | — |
| 2022-03-04 | 18.05 | $7.43 | — |
| 2022-03-03 | 18.17 | $7.60 | — |
| 2022-03-02 | 18.54 | $7.74 | — |
| 2022-03-01 | 19.15 | $7.58 | — |
| 2022-02-28 | 19.49 | $7.80 | — |
| 2022-02-25 | 20.20 | $7.72 | — |
| 2022-02-24 | 20.79 | $7.59 | — |
| 2022-02-23 | 21.17 | $7.27 | — |
| 2022-02-22 | 20.90 | $7.41 | — |
| 2022-02-18 | 20.80 | $7.52 | — |
| 2022-02-17 | 20.85 | $7.64 | — |
| 2022-02-16 | 21.08 | $7.87 | — |
| 2022-02-15 | 21.67 | $7.85 | — |
| 2022-02-14 | 22.26 | $7.56 | — |
| 2022-02-11 | 22.28 | $7.57 | — |
| 2022-02-10 | 22.32 | $7.85 | — |
| 2022-02-09 | 22.77 | $8.03 | — |
| 2022-02-08 | 23.52 | $7.80 | — |
| 2022-02-07 | 23.84 | $7.66 | — |
| 2022-02-04 | 23.87 | $7.71 | — |
| 2022-02-03 | 23.96 | $7.64 | — |
| 2022-02-02 | 23.91 | $7.91 | — |
| 2022-02-01 | 24.23 | $7.95 | — |
| 2022-01-31 | 24.63 | $7.93 | — |
| 2022-01-28 | 25.01 | $7.58 | — |
| 2022-01-27 | 24.66 | $7.38 | — |
| 2022-01-26 | 23.81 | $7.58 | — |
| 2022-01-25 | 23.14 | $7.55 | — |
| 2022-01-24 | 22.36 | $7.83 | — |
| 2022-01-21 | 21.86 | $7.66 | — |
| 2022-01-20 | 20.92 | $7.83 | — |
| 2022-01-19 | 20.11 | $7.94 | — |
| 2022-01-18 | 19.40 | $8.07 | — |
| 2022-01-14 | 18.82 | $8.38 | — |
| 2022-01-13 | 18.63 | $8.30 | — |
| 2022-01-12 | 18.24 | $8.48 | — |
| 2022-01-11 | 18.10 | $8.46 | — |
| 2022-01-10 | 17.90 | $8.27 | — |
| 2022-01-07 | 17.24 | $8.30 | — |
| 2022-01-06 | 16.59 | $8.49 | — |
| 2022-01-05 | 16.16 | $8.43 | — |
| 2022-01-04 | 15.56 | $8.80 | — |
| 2022-01-03 | 15.47 | $8.93 | — |
| 2021-12-31 | 15.58 | $8.80 | — |
| 2021-12-30 | 15.40 | $8.82 | — |
| 2021-12-29 | 15.25 | $8.86 | — |
| 2021-12-28 | 15.15 | $8.82 | — |
| 2021-12-27 | 14.96 | $8.89 | — |
| 2021-12-23 | 14.86 | $9.68 | — |
| 2021-12-22 | 15.15 | $9.59 | — |
| 2021-12-21 | 15.63 | $9.50 | — |
| 2021-12-20 | 16.31 | $9.23 | — |
| 2021-12-17 | 16.75 | $9.35 | — |
| 2021-12-16 | 17.46 | $9.30 | — |
| 2021-12-15 | 18.09 | $9.67 | — |
| 2021-12-14 | 18.53 | $9.39 | — |
| 2021-12-13 | 19.40 | $9.51 | — |
| 2021-12-10 | 20.24 | $9.70 | — |
| 2021-12-09 | 20.63 | $9.66 | — |
| 2021-12-08 | 21.12 | $9.84 | — |
| 2021-12-07 | 21.13 | $9.72 | — |
| 2021-12-06 | 21.39 | $9.28 | — |
| 2021-12-03 | 22.26 | $9.23 | — |
| 2021-12-02 | 23.01 | $9.37 | — |
| 2021-12-01 | 24.21 | $9.30 | — |
| 2021-11-30 | 25.25 | $9.41 | — |
| 2021-11-29 | 26.49 | $9.56 | — |
| 2021-11-26 | 27.32 | $9.36 | — |
| 2021-11-24 | 28.72 | $9.63 | — |
| 2021-11-23 | 29.24 | $9.59 | — |
| 2021-11-22 | 29.91 | $9.65 | — |
| 2021-11-19 | 30.36 | $9.73 | — |
| 2021-11-18 | 30.47 | $9.72 | — |
| 2021-11-17 | 30.61 | $9.74 | — |
| 2021-11-16 | 30.67 | $9.79 | — |
| 2021-11-15 | 30.51 | $9.67 | — |
| 2021-11-12 | 30.62 | $9.67 | — |
| 2021-11-11 | 30.74 | $9.61 | — |
| 2021-11-10 | 31.00 | $9.50 | — |
| 2021-11-09 | 31.54 | $9.70 | — |
| 2021-11-08 | 31.27 | $9.77 | — |
| 2021-11-05 | 30.64 | $9.71 | — |
| 2021-11-04 | 30.10 | $9.71 | — |
| 2021-11-03 | 29.54 | $9.62 | — |
| 2021-11-02 | 29.11 | $9.54 | — |
| 2021-11-01 | 28.83 | $9.59 | — |
| 2021-10-29 | 28.32 | $9.43 | — |
| 2021-10-28 | 28.11 | $9.39 | — |
| 2021-10-27 | 27.97 | $9.21 | — |
| 2021-10-26 | 28.26 | $9.19 | — |
| 2021-10-25 | 28.62 | $9.24 | — |
| 2021-10-22 | 28.80 | $9.13 | — |
| 2021-10-21 | 29.26 | $9.20 | — |
| 2021-10-20 | 29.47 | $9.16 | — |
| 2021-10-19 | 29.79 | $9.19 | — |
| 2021-10-18 | 30.00 | $9.09 | — |
| 2021-10-15 | 30.46 | $9.01 | — |
| 2021-10-14 | 31.14 | $9.03 | — |
| 2021-10-13 | 31.78 | $8.84 | — |
| 2021-10-12 | 32.95 | $8.78 | — |
| 2021-10-11 | 34.34 | $8.76 | — |
| 2021-10-08 | 35.85 | $8.78 | — |
| 2021-10-07 | 37.39 | $8.87 | — |
| 2021-10-06 | 38.74 | $8.74 | — |
| 2021-10-05 | 40.49 | $8.73 | — |
| 2021-10-04 | 42.35 | $8.65 | — |
| 2021-10-01 | 44.52 | $8.89 | — |
| 2021-09-30 | 46.10 | $8.82 | — |
| 2021-09-29 | 47.93 | $8.84 | — |
| 2021-09-28 | 49.79 | $8.92 | — |
| 2021-09-27 | 51.51 | $9.18 | — |
| 2021-09-24 | 52.40 | $9.22 | — |
| 2021-09-23 | 53.18 | $9.25 | — |
| 2021-09-22 | 53.88 | $9.11 | — |
| 2021-09-21 | 54.87 | $8.95 | — |
| 2021-09-20 | 56.21 | $8.97 | — |
| 2021-09-17 | 57.56 | $9.17 | — |
| 2021-09-16 | 58.18 | $9.24 | — |
| 2021-09-15 | 58.53 | $9.25 | — |
| 2021-09-14 | 58.85 | $9.18 | — |
| 2021-09-13 | 59.28 | $9.21 | — |
| 2021-09-10 | 59.62 | $9.22 | — |
| 2021-09-09 | 59.93 | $9.28 | — |
| 2021-09-08 | 60.02 | $9.23 | — |
| 2021-09-07 | 60.17 | $9.32 | — |
| 2021-09-03 | 59.99 | $9.33 | — |
| 2021-09-02 | 59.75 | $9.29 | — |
| 2021-09-01 | 59.53 | $9.25 | — |
| 2021-08-31 | 59.34 | $9.15 | — |
| 2021-08-30 | 59.21 | $9.19 | — |
| 2021-08-27 | 58.95 | $9.11 | — |
| 2021-08-26 | 58.72 | $8.90 | — |
| 2021-08-25 | 58.65 | $8.93 | — |
| 2021-08-24 | 58.47 | $8.85 | — |
| 2021-08-23 | 58.35 | $8.75 | — |
| 2021-08-20 | 58.30 | $8.61 | — |
| 2021-08-19 | 58.35 | $8.51 | — |
| 2021-08-18 | 58.49 | $8.56 | — |
| 2021-08-17 | 58.49 | $8.59 | — |
| 2021-08-16 | 58.41 | $8.76 | — |
| 2021-08-13 | 57.84 | $8.79 | — |
| 2021-08-12 | 57.15 | $8.79 | — |
| 2021-08-11 | 56.43 | $8.83 | — |
| 2021-08-10 | 55.56 | $8.86 | — |
| 2021-08-09 | 54.57 | $8.92 | — |
| 2021-08-06 | 53.38 | $8.89 | — |
| 2021-08-05 | 52.14 | $8.83 | — |
| 2021-08-04 | 50.84 | $8.75 | — |
| 2021-08-03 | 49.51 | $8.74 | — |
| 2021-08-02 | 48.10 | $8.64 | — |
| 2021-07-30 | 46.65 | $8.64 | — |
| 2021-07-29 | 45.13 | $8.57 | — |
| 2021-07-28 | 43.54 | $8.56 | — |
| 2021-07-27 | 41.87 | $8.41 | — |
| 2021-07-26 | 40.15 | $8.53 | — |
| 2021-07-23 | 38.14 | $8.58 | — |
| 2021-07-22 | 35.93 | $8.52 | — |
| 2021-07-21 | 33.62 | $8.54 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected