Is Bank of Idaho Holding Company (BOID) a Buy, Sell, or Hold?
OTC : BOID
Bank of Idaho Holding Company
$44.24 USD
-$0.4 (-0.9%)
- Volume
- 100
- Average Volume
- 1.24K
- Market Capitalization
- $196.66M
- P/E Ratio
- 14.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $53.00
- Year Low
- $27.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
BOID Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-04-30 | $44.24 | $44.24 | 0.00% | 100 |
| 2025-04-29 | $44.64 | $44.64 | 0.00% | 100 |
| 2025-04-28 | $45.50 | $45.50 | 0.00% | - |
| 2025-04-25 | $46.00 | $45.50 | -1.09% | 7910 |
| 2025-04-24 | $45.50 | $45.50 | 0.00% | 1481 |
| 2025-04-23 | $45.00 | $45.30 | 0.67% | 3400 |
| 2025-04-22 | $41.52 | $41.52 | 0.00% | - |
| 2025-04-21 | $41.52 | $41.52 | 0.00% | - |
| 2025-04-17 | $41.52 | $41.52 | 0.00% | - |
| 2025-04-16 | $41.52 | $41.52 | 0.00% | - |
| 2025-04-15 | $41.52 | $41.52 | 0.00% | - |
| 2025-04-14 | $41.52 | $41.52 | 0.00% | 1000 |
| 2025-04-11 | $41.31 | $41.31 | 0.00% | 750 |
| 2025-04-10 | $43.00 | $42.00 | -2.33% | 1364 |
| 2025-04-09 | $43.50 | $43.50 | 0.00% | 100 |
| 2025-04-08 | $42.11 | $41.11 | -2.37% | 1250 |
| 2025-04-07 | $41.00 | $42.00 | 2.44% | 1100 |
| 2025-04-04 | $43.66 | $41.57 | -4.79% | 1300 |
| 2025-04-03 | $46.20 | $44.00 | -4.76% | 880 |
| 2025-04-02 | $46.62 | $46.62 | 0.00% | - |
| 2025-04-01 | $46.62 | $46.62 | 0.00% | - |
| 2025-03-31 | $46.62 | $46.62 | 0.00% | 500 |
| 2025-03-28 | $48.00 | $47.37 | -1.31% | 3800 |
| 2025-03-27 | $48.00 | $48.00 | 0.00% | - |
| 2025-03-26 | $48.00 | $48.00 | 0.00% | - |
| 2025-03-25 | $48.00 | $48.00 | 0.00% | 300 |
| 2025-03-24 | $48.00 | $48.00 | 0.00% | 100 |
| 2025-03-21 | $46.62 | $46.62 | 0.00% | - |
| 2025-03-20 | $46.62 | $46.62 | 0.00% | - |
| 2025-03-19 | $46.62 | $46.62 | 0.00% | - |
| 2025-03-18 | $46.62 | $46.62 | 0.00% | - |
| 2025-03-17 | $46.62 | $46.62 | 0.00% | - |
| 2025-03-14 | $46.62 | $46.62 | 0.00% | - |
| 2025-03-13 | $46.62 | $46.62 | 0.00% | - |
| 2025-03-12 | $48.00 | $46.62 | -2.88% | 1100 |
| 2025-03-11 | $47.50 | $47.50 | 0.00% | 201 |
| 2025-03-10 | $48.50 | $48.50 | 0.00% | - |
| 2025-03-07 | $48.50 | $48.50 | 0.00% | 100 |
| 2025-03-06 | $49.95 | $49.95 | 0.00% | - |
| 2025-03-05 | $49.95 | $49.95 | 0.00% | - |
| 2025-03-04 | $50.51 | $49.95 | -1.11% | 745 |
| 2025-03-03 | $51.00 | $50.60 | -0.78% | 514 |
| 2025-02-28 | $51.25 | $51.25 | 0.00% | 100 |
| 2025-02-27 | $50.25 | $50.25 | 0.00% | - |
| 2025-02-26 | $50.25 | $50.25 | 0.00% | - |
| 2025-02-25 | $50.25 | $50.25 | 0.00% | - |
| 2025-02-24 | $50.25 | $50.25 | 0.00% | - |
| 2025-02-21 | $51.75 | $50.25 | -2.90% | 1073 |
| 2025-02-20 | $52.00 | $52.00 | 0.00% | 290 |
| 2025-02-19 | $52.05 | $52.05 | 0.00% | - |
| 2025-02-18 | $52.00 | $52.05 | 0.10% | 2020 |
| 2025-02-14 | $52.00 | $52.00 | 0.00% | - |
| 2025-02-13 | $52.00 | $52.00 | 0.00% | - |
| 2025-02-12 | $51.95 | $52.00 | 0.10% | 4000 |
| 2025-02-11 | $51.55 | $52.00 | 0.87% | 20411 |
| 2025-02-10 | $52.00 | $52.00 | 0.00% | 5000 |
| 2025-02-07 | $52.00 | $52.05 | 0.10% | 10000 |
| 2025-02-06 | $51.50 | $51.50 | 0.00% | - |
| 2025-02-05 | $51.50 | $51.50 | 0.00% | 446 |
| 2025-02-04 | $50.50 | $51.50 | 1.98% | 2100 |
| 2025-02-03 | $50.50 | $50.50 | 0.00% | 200 |
| 2025-01-31 | $51.00 | $51.00 | 0.00% | 1125 |
| 2025-01-30 | $50.99 | $51.00 | 0.02% | 300 |
| 2025-01-29 | $50.75 | $50.83 | 0.16% | 2721 |
| 2025-01-28 | $50.75 | $51.00 | 0.49% | 661 |
| 2025-01-27 | $50.97 | $51.33 | 0.71% | 894 |
| 2025-01-24 | $52.00 | $52.00 | 0.00% | 1516 |
| 2025-01-23 | $51.98 | $52.10 | 0.23% | 2202 |
| 2025-01-22 | $53.00 | $53.00 | 0.00% | 105 |
| 2025-01-21 | $51.49 | $52.70 | 2.35% | 6203 |
| 2025-01-17 | $50.65 | $51.50 | 1.68% | 11697 |
| 2025-01-16 | $51.25 | $50.25 | -1.95% | 3634 |
| 2025-01-15 | $50.74 | $51.25 | 1.01% | 9314 |
| 2025-01-14 | $49.25 | $50.55 | 2.64% | 135.17K |
| 2025-01-13 | $36.50 | $36.50 | 0.00% | 606 |
| 2025-01-10 | $36.00 | $36.00 | 0.00% | 1288 |
| 2025-01-08 | $35.50 | $35.47 | -0.08% | 1800 |
| 2025-01-07 | $34.70 | $35.00 | 0.86% | 300 |
| 2025-01-06 | $34.49 | $34.50 | 0.03% | 1100 |
| 2025-01-03 | $34.00 | $34.00 | 0.00% | - |
| 2025-01-02 | $33.90 | $34.00 | 0.29% | 300 |
| 2024-12-31 | $33.80 | $33.80 | 0.00% | 101 |
| 2024-12-30 | $34.00 | $34.00 | 0.00% | - |
| 2024-12-27 | $34.00 | $34.00 | 0.00% | 162 |
| 2024-12-26 | $33.35 | $33.35 | 0.00% | - |
| 2024-12-24 | $33.35 | $33.35 | 0.00% | - |
| 2024-12-23 | $33.35 | $33.35 | 0.00% | - |
| 2024-12-20 | $33.35 | $33.35 | 0.00% | - |
| 2024-12-19 | $33.35 | $33.35 | 0.00% | - |
| 2024-12-18 | $33.35 | $33.35 | 0.00% | - |