Is Bank of Idaho Holding Company (BOID) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bank of Idaho Holding Company (BOID) research center and poll results.
OTC : BOID
Bank of Idaho Holding Company — Technical Indicators
$44.24 USD
-$0.4 (-0.9%)
- Volume
- 100
- Average Volume
- 1.24K
- Market Capitalization
- $196.66M
- P/E Ratio
- 14.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $53.00
- Year Low
- $27.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
43.10
2025-04-30
Close Price
$44.24
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.00
Average
30.61
Maximum
51.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-04-30 | 43.10 | $44.24 | 100 |
| 2025-04-29 | 43.21 | $44.64 | 100 |
| 2025-04-28 | 43.31 | $45.50 | — |
| 2025-04-25 | 43.41 | $45.50 | 7910 |
| 2025-04-24 | 43.53 | $45.50 | 1481 |
| 2025-04-23 | 43.66 | $45.30 | 3400 |
| 2025-04-22 | 43.79 | $41.52 | — |
| 2025-04-21 | 44.12 | $41.52 | — |
| 2025-04-17 | 44.37 | $41.52 | — |
| 2025-04-16 | 44.63 | $41.52 | — |
| 2025-04-15 | 44.88 | $41.52 | — |
| 2025-04-14 | 45.14 | $41.52 | 1000 |
| 2025-04-11 | 45.39 | $41.31 | 750 |
| 2025-04-10 | 45.66 | $42.00 | 1364 |
| 2025-04-09 | 45.89 | $43.50 | 100 |
| 2025-04-08 | 46.04 | $41.11 | 1250 |
| 2025-04-07 | 46.36 | $42.00 | 1100 |
| 2025-04-04 | 46.69 | $41.57 | 1300 |
| 2025-04-03 | 47.03 | $44.00 | 880 |
| 2025-04-02 | 47.33 | $46.62 | — |
| 2025-04-01 | 47.50 | $46.62 | — |
| 2025-03-31 | 47.67 | $46.62 | 500 |
| 2025-03-28 | 47.86 | $47.37 | 3800 |
| 2025-03-27 | 48.06 | $48.00 | — |
| 2025-03-26 | 48.17 | $48.00 | — |
| 2025-03-25 | 48.28 | $48.00 | 300 |
| 2025-03-24 | 48.40 | $48.00 | 100 |
| 2025-03-21 | 48.51 | $46.62 | — |
| 2025-03-20 | 48.69 | $46.62 | — |
| 2025-03-19 | 48.96 | $46.62 | — |
| 2025-03-18 | 49.23 | $46.62 | — |
| 2025-03-17 | 49.50 | $46.62 | — |
| 2025-03-14 | 49.77 | $46.62 | — |
| 2025-03-13 | 50.04 | $46.62 | — |
| 2025-03-12 | 50.31 | $46.62 | 1100 |
| 2025-03-11 | 50.58 | $47.50 | 201 |
| 2025-03-10 | 50.80 | $48.50 | — |
| 2025-03-07 | 50.98 | $48.50 | 100 |
| 2025-03-06 | 51.13 | $49.95 | — |
| 2025-03-05 | 51.21 | $49.95 | — |
| 2025-03-04 | 51.29 | $49.95 | 745 |
| 2025-03-03 | 51.31 | $50.60 | 514 |
| 2025-02-28 | 51.33 | $51.25 | 100 |
| 2025-02-27 | 51.32 | $50.25 | — |
| 2025-02-26 | 51.35 | $50.25 | — |
| 2025-02-25 | 51.39 | $50.25 | — |
| 2025-02-24 | 51.44 | $50.25 | — |
| 2025-02-21 | 51.53 | $50.25 | 1073 |
| 2025-02-20 | 51.62 | $52.00 | 290 |
| 2025-02-19 | 51.67 | $52.05 | — |
| 2025-02-18 | 51.70 | $52.05 | 2020 |
| 2025-02-14 | 51.68 | $52.00 | — |
| 2025-02-13 | 51.59 | $52.00 | — |
| 2025-02-12 | 51.55 | $52.00 | 4000 |
| 2025-02-11 | 51.48 | $52.00 | 20411 |
| 2025-02-10 | 50.70 | $52.00 | 5000 |
| 2025-02-07 | 49.90 | $52.05 | 10000 |
| 2025-02-06 | 49.07 | $51.50 | — |
| 2025-02-05 | 48.25 | $51.50 | 446 |
| 2025-02-04 | 47.40 | $51.50 | 2100 |
| 2025-02-03 | 46.52 | $50.50 | 200 |
| 2025-01-31 | 45.70 | $51.00 | 1125 |
| 2025-01-30 | 44.84 | $51.00 | 300 |
| 2025-01-29 | 43.99 | $50.83 | 2721 |
| 2025-01-28 | 43.15 | $51.00 | 661 |
| 2025-01-27 | 42.27 | $51.33 | 894 |
| 2025-01-24 | 41.37 | $52.00 | 1516 |
| 2025-01-23 | 40.43 | $52.10 | 2202 |
| 2025-01-22 | 39.50 | $53.00 | 105 |
| 2025-01-21 | 38.51 | $52.70 | 6203 |
| 2025-01-17 | 37.55 | $51.50 | 11697 |
| 2025-01-16 | 36.64 | $50.25 | 3634 |
| 2025-01-15 | 35.79 | $51.25 | 9314 |
| 2025-01-14 | 34.90 | $50.55 | 135168 |
| 2025-01-13 | 34.04 | $36.50 | 606 |
| 2025-01-10 | 33.88 | $36.00 | 1288 |
| 2025-01-08 | 33.75 | $35.47 | 1800 |
| 2025-01-07 | 33.64 | $35.00 | 300 |
| 2025-01-06 | 33.56 | $34.50 | 1100 |
| 2025-01-03 | 33.50 | $34.00 | — |
| 2025-01-02 | 33.47 | $34.00 | 300 |
| 2024-12-31 | 33.44 | $33.80 | 101 |
| 2024-12-30 | 33.42 | $34.00 | — |
| 2024-12-27 | 33.38 | $34.00 | 162 |
| 2024-12-26 | 33.35 | $33.35 | — |
| 2024-12-24 | 33.35 | $33.35 | — |
| 2024-12-23 | 33.35 | $33.35 | — |
| 2024-12-20 | 33.35 | $33.35 | — |
| 2024-12-19 | 33.35 | $33.35 | — |
| 2024-12-18 | 33.35 | $33.35 | — |
| 2024-12-17 | 33.34 | $33.35 | — |
| 2024-12-16 | 33.34 | $33.35 | — |
| 2024-12-13 | 33.34 | $33.35 | — |
| 2024-12-12 | 33.35 | $33.35 | — |
| 2024-12-11 | 33.36 | $33.35 | — |
| 2024-12-10 | 33.34 | $33.35 | — |
| 2024-12-09 | 33.35 | $33.35 | — |
| 2024-12-06 | 33.36 | $33.35 | — |
| 2024-12-05 | 33.36 | $33.35 | — |
| 2024-12-04 | 33.37 | $33.35 | — |
| 2024-12-03 | 33.35 | $33.35 | — |
| 2024-12-02 | 33.34 | $33.35 | — |
| 2024-11-29 | 33.32 | $33.35 | — |
| 2024-11-27 | 33.30 | $33.35 | — |
| 2024-11-26 | 33.28 | $33.35 | — |
| 2024-11-25 | 33.27 | $33.35 | — |
| 2024-11-22 | 33.25 | $33.35 | — |
| 2024-11-21 | 33.23 | $33.35 | 1300 |
| 2024-11-20 | 33.19 | $33.25 | — |
| 2024-11-19 | 33.15 | $33.25 | — |
| 2024-11-18 | 33.11 | $33.25 | 414 |
| 2024-11-15 | 33.07 | $33.50 | — |
| 2024-11-14 | 33.02 | $33.50 | — |
| 2024-11-13 | 33.00 | $33.50 | 300 |
| 2024-11-12 | 32.97 | $33.00 | 1190 |
| 2024-11-11 | 32.97 | $33.50 | 3874 |
| 2024-11-08 | 32.95 | $33.50 | — |
| 2024-11-07 | 32.92 | $33.50 | — |
| 2024-11-06 | 32.87 | $33.50 | 100 |
| 2024-11-05 | 32.75 | $33.00 | — |
| 2024-11-04 | 32.65 | $33.00 | — |
| 2024-11-01 | 32.55 | $33.00 | — |
| 2024-10-31 | 32.45 | $33.00 | — |
| 2024-10-30 | 32.35 | $33.00 | — |
| 2024-10-29 | 32.25 | $33.00 | — |
| 2024-10-28 | 32.15 | $33.00 | — |
| 2024-10-25 | 32.05 | $33.00 | 10155 |
| 2024-10-24 | 31.95 | $32.49 | — |
| 2024-10-23 | 31.87 | $32.49 | — |
| 2024-10-22 | 31.80 | $32.49 | — |
| 2024-10-21 | 31.72 | $32.49 | — |
| 2024-10-18 | 31.65 | $32.49 | 1779 |
| 2024-10-17 | 31.58 | $33.00 | — |
| 2024-10-16 | 31.48 | $33.00 | 1082 |
| 2024-10-15 | 31.38 | $33.00 | — |
| 2024-10-14 | 31.28 | $33.00 | 100 |
| 2024-10-11 | 31.18 | $33.00 | 2118 |
| 2024-10-10 | 31.08 | $32.50 | 850 |
| 2024-10-09 | 31.00 | $31.00 | — |
| 2024-10-08 | 30.98 | $31.00 | — |
| 2024-10-07 | 30.95 | $31.00 | — |
| 2024-10-04 | 30.92 | $31.00 | — |
| 2024-10-03 | 30.90 | $31.00 | — |
| 2024-10-02 | 30.87 | $31.00 | 269 |
| 2024-10-01 | 30.85 | $31.00 | — |
| 2024-09-30 | 30.81 | $31.00 | — |
| 2024-09-27 | 30.78 | $31.00 | — |
| 2024-09-26 | 30.76 | $31.00 | — |
| 2024-09-25 | 30.73 | $31.00 | — |
| 2024-09-24 | 30.71 | $31.00 | — |
| 2024-09-23 | 30.71 | $31.00 | — |
| 2024-09-20 | 30.67 | $31.00 | — |
| 2024-09-19 | 30.62 | $31.00 | 6623 |
| 2024-09-18 | 30.57 | $31.00 | 1100 |
| 2024-09-17 | 30.52 | $31.00 | — |
| 2024-09-16 | 30.48 | $31.00 | — |
| 2024-09-13 | 30.43 | $31.00 | — |
| 2024-09-12 | 30.39 | $31.00 | 100 |
| 2024-09-11 | 30.34 | $30.50 | — |
| 2024-09-10 | 30.32 | $30.50 | 550 |
| 2024-09-09 | 30.30 | $30.49 | — |
| 2024-09-06 | 30.27 | $30.49 | — |
| 2024-09-05 | 30.25 | $30.49 | — |
| 2024-09-04 | 30.22 | $30.49 | 400 |
| 2024-09-03 | 30.20 | $30.20 | 404 |
| 2024-08-30 | 30.19 | $30.50 | — |
| 2024-08-29 | 30.16 | $30.50 | 100 |
| 2024-08-28 | 30.14 | $30.50 | — |
| 2024-08-27 | 30.11 | $30.50 | 100 |
| 2024-08-26 | 30.09 | $31.00 | 100 |
| 2024-08-23 | 30.01 | $30.15 | 100 |
| 2024-08-22 | 29.98 | $30.00 | — |
| 2024-08-21 | 29.95 | $30.00 | 7875 |
| 2024-08-20 | 29.92 | $30.10 | — |
| 2024-08-19 | 29.89 | $30.10 | — |
| 2024-08-16 | 29.83 | $30.10 | — |
| 2024-08-15 | 29.78 | $30.10 | — |
| 2024-08-14 | 29.72 | $30.10 | — |
| 2024-08-13 | 29.67 | $30.10 | 225 |
| 2024-08-12 | 29.61 | $30.00 | — |
| 2024-08-09 | 29.56 | $30.00 | — |
| 2024-08-08 | 29.49 | $30.00 | — |
| 2024-08-07 | 29.42 | $30.00 | 400 |
| 2024-08-06 | 29.32 | $30.00 | 2750 |
| 2024-08-05 | 29.22 | $30.00 | 300 |
| 2024-08-02 | 29.12 | $30.00 | — |
| 2024-08-01 | 29.02 | $30.00 | — |
| 2024-07-31 | 28.92 | $30.00 | — |
| 2024-07-30 | 28.82 | $30.00 | 1337 |
| 2024-07-29 | 28.72 | $29.45 | — |
| 2024-07-26 | 28.66 | $29.45 | — |
| 2024-07-25 | 28.60 | $29.45 | — |
| 2024-07-24 | 28.54 | $29.45 | — |
| 2024-07-23 | 28.48 | $29.45 | 212 |
| 2024-07-22 | 28.43 | $29.00 | — |
| 2024-07-19 | 28.38 | $29.00 | — |
| 2024-07-18 | 28.33 | $29.00 | — |
| 2024-07-17 | 28.27 | $29.00 | — |
| 2024-07-16 | 28.22 | $29.00 | — |
| 2024-07-15 | 28.16 | $29.00 | 4476 |
| 2024-07-12 | 28.11 | $28.55 | 10859 |
| 2024-07-11 | 28.07 | $28.50 | 15871 |
| 2024-07-10 | 28.04 | $28.00 | 10000 |
| 2024-07-09 | 28.06 | $28.00 | — |
| 2024-07-08 | 28.07 | $28.00 | — |
| 2024-07-05 | 28.08 | $28.00 | — |
| 2024-07-03 | 28.09 | $28.00 | — |
| 2024-07-02 | 28.09 | $28.00 | 200 |
| 2024-07-01 | 28.09 | $28.15 | 110 |
| 2024-06-28 | 28.09 | $28.26 | — |
| 2024-06-27 | 28.07 | $28.26 | — |
| 2024-06-26 | 28.07 | $28.26 | — |
| 2024-06-25 | 28.07 | $28.26 | — |
| 2024-06-24 | 28.07 | $28.26 | 600 |
| 2024-06-21 | 28.07 | $28.00 | — |
| 2024-06-20 | 28.08 | $28.00 | 235 |
| 2024-06-18 | 28.10 | $27.90 | — |
| 2024-06-17 | 28.11 | $27.90 | — |
| 2024-06-14 | 28.13 | $27.90 | — |
| 2024-06-13 | 28.15 | $27.90 | — |
| 2024-06-12 | 28.17 | $27.90 | — |
| 2024-06-11 | 28.19 | $27.90 | 1474 |
| 2024-06-10 | 28.20 | $28.25 | — |
| 2024-06-07 | 28.20 | $28.25 | — |
| 2024-06-06 | 28.19 | $28.25 | — |
| 2024-06-05 | 28.18 | $28.25 | 100 |
| 2024-06-04 | 28.18 | $28.01 | 193 |
| 2024-06-03 | 28.19 | $28.00 | — |
| 2024-05-31 | 28.19 | $28.00 | — |
| 2024-05-30 | 28.21 | $28.00 | 7500 |
| 2024-05-29 | 28.22 | $28.25 | — |
| 2024-05-28 | 28.22 | $28.25 | — |
| 2024-05-24 | 28.22 | $28.25 | — |
| 2024-05-23 | 28.22 | $28.25 | — |
| 2024-05-22 | 28.22 | $28.25 | — |
| 2024-05-21 | 28.22 | $28.25 | 1100 |
| 2024-05-20 | 28.22 | $28.25 | 400 |
| 2024-05-17 | 28.22 | $28.25 | 263 |
| 2024-05-16 | 28.22 | $28.30 | — |
| 2024-05-15 | 28.22 | $28.30 | 500 |
| 2024-05-14 | 28.21 | $28.20 | — |
| 2024-05-13 | 28.22 | $28.20 | — |
| 2024-05-10 | 28.22 | $28.20 | 115 |
| 2024-05-09 | 28.22 | $28.10 | — |
| 2024-05-08 | 28.23 | $28.10 | 1100 |
| 2024-05-07 | 28.24 | $28.20 | — |
| 2024-05-06 | 28.24 | $28.20 | 15965 |
| 2024-05-03 | 28.24 | $28.05 | 500 |
| 2024-05-02 | 28.25 | $28.25 | — |
| 2024-05-01 | 28.25 | $28.25 | — |
| 2024-04-30 | 28.25 | $28.25 | 545 |
| 2024-04-29 | 28.25 | $28.25 | — |
| 2024-04-26 | 28.26 | $28.25 | — |
| 2024-04-25 | 28.28 | $28.25 | — |
| 2024-04-24 | 28.29 | $28.25 | — |
| 2024-04-23 | 28.30 | $28.25 | — |
| 2024-04-22 | 28.31 | $28.25 | — |
| 2024-04-19 | 28.33 | $28.25 | — |
| 2024-04-18 | 28.34 | $28.25 | 200 |
| 2024-04-17 | 28.35 | $28.25 | — |
| 2024-04-16 | 28.39 | $28.25 | — |
| 2024-04-15 | 28.43 | $28.25 | — |
| 2024-04-12 | 28.46 | $28.25 | — |
| 2024-04-11 | 28.50 | $28.25 | — |
| 2024-04-10 | 28.54 | $28.25 | — |
| 2024-04-09 | 28.58 | $28.25 | — |
| 2024-04-08 | 28.61 | $28.25 | — |
| 2024-04-05 | 28.65 | $28.25 | 500 |
| 2024-04-04 | 28.69 | $28.18 | 42000 |
| 2024-04-03 | 28.73 | $28.30 | — |
| 2024-04-02 | 28.77 | $28.30 | 20000 |
| 2024-04-01 | 28.80 | $28.50 | — |
| 2024-03-28 | 28.83 | $28.50 | — |
| 2024-03-27 | 28.85 | $28.50 | 200 |
| 2024-03-26 | 28.88 | $28.50 | — |
| 2024-03-25 | 28.90 | $28.50 | — |
| 2024-03-22 | 28.93 | $28.50 | — |
| 2024-03-21 | 28.95 | $28.50 | — |
| 2024-03-20 | 28.98 | $28.50 | 600 |
| 2024-03-19 | 29.00 | $29.00 | — |
| 2024-03-18 | 29.00 | $29.00 | — |
| 2024-03-15 | 29.02 | $29.00 | — |
| 2024-03-14 | 29.05 | $29.00 | — |
| 2024-03-13 | 29.07 | $29.00 | — |
| 2024-03-12 | 29.09 | $29.00 | — |
| 2024-03-11 | 29.11 | $29.00 | — |
| 2024-03-08 | 29.14 | $29.00 | 4800 |
| 2024-03-07 | 29.16 | $29.00 | — |
| 2024-03-06 | 29.18 | $29.00 | — |
| 2024-03-05 | 29.23 | $29.00 | — |
| 2024-03-04 | 29.28 | $29.00 | — |
| 2024-03-01 | 29.33 | $29.00 | — |
| 2024-02-29 | 29.38 | $29.00 | — |
| 2024-02-28 | 29.43 | $29.00 | — |
| 2024-02-27 | 29.48 | $29.00 | — |
| 2024-02-26 | 29.53 | $29.00 | — |
| 2024-02-23 | 29.58 | $29.00 | — |
| 2024-02-22 | 29.61 | $29.00 | 200 |
| 2024-02-21 | 29.58 | $29.00 | 200 |
| 2024-02-20 | 29.56 | $29.00 | 300 |
| 2024-02-16 | 29.53 | $29.45 | 100 |
| 2024-02-15 | 29.49 | $29.45 | — |
| 2024-02-14 | 29.39 | $29.45 | — |
| 2024-02-13 | 29.29 | $29.45 | 1100 |
| 2024-02-12 | 29.26 | $29.45 | — |
| 2024-02-09 | 29.15 | $29.45 | — |
| 2024-02-08 | 29.04 | $29.45 | 5345 |
| 2024-02-07 | 28.93 | $29.50 | 2300 |
| 2024-02-06 | 28.81 | $30.00 | — |
| 2024-02-05 | 28.68 | $30.00 | — |
| 2024-02-02 | 28.54 | $30.00 | 166 |
| 2024-02-01 | 28.40 | $30.00 | — |
| 2024-01-31 | 28.26 | $30.00 | — |
| 2024-01-30 | 28.11 | $30.00 | — |
| 2024-01-29 | 27.96 | $30.00 | 450 |
| 2024-01-26 | 27.77 | $30.00 | 200 |
| 2024-01-25 | 27.57 | $29.50 | 20200 |
| 2024-01-24 | 27.40 | $28.50 | — |
| 2024-01-23 | 27.26 | $28.50 | — |
| 2024-01-22 | 27.12 | $28.50 | — |
| 2024-01-19 | 26.98 | $28.50 | 3311 |
| 2024-01-18 | 26.85 | $27.50 | — |
| 2024-01-17 | 26.76 | $27.50 | 1072 |
| 2024-01-16 | 26.67 | $28.75 | 1201 |
| 2024-01-12 | 26.51 | $27.25 | — |
| 2024-01-11 | 26.40 | $27.25 | — |
| 2024-01-10 | 26.29 | $27.25 | — |
| 2024-01-09 | 26.17 | $27.25 | — |
| 2024-01-08 | 26.06 | $27.25 | — |
| 2024-01-05 | 25.95 | $27.25 | — |
| 2024-01-04 | 25.84 | $27.25 | — |
| 2024-01-03 | 25.72 | $27.25 | 7500 |
| 2024-01-02 | 25.61 | $27.00 | 1329 |
| 2023-12-29 | 25.51 | $27.00 | 3003 |
| 2023-12-28 | 25.41 | $26.05 | — |
| 2023-12-27 | 25.36 | $26.05 | — |
| 2023-12-26 | 25.31 | $26.05 | 5001 |
| 2023-12-22 | 25.25 | $25.75 | — |
| 2023-12-21 | 25.22 | $25.75 | — |
| 2023-12-20 | 25.18 | $25.75 | — |
| 2023-12-19 | 25.14 | $25.75 | 4548 |
| 2023-12-18 | 25.10 | $25.79 | — |
| 2023-12-15 | 25.07 | $25.79 | 200 |
| 2023-12-14 | 25.03 | $25.50 | 2326 |
| 2023-12-13 | 25.00 | $25.00 | — |
| 2023-12-12 | 25.01 | $25.00 | — |
| 2023-12-11 | 25.01 | $25.00 | — |
| 2023-12-08 | 25.01 | $25.00 | — |
| 2023-12-07 | 25.01 | $25.00 | — |
| 2023-12-06 | 25.01 | $25.00 | — |
| 2023-12-05 | 25.01 | $25.00 | — |
| 2023-12-04 | 25.02 | $25.00 | — |
| 2023-12-01 | 25.02 | $25.00 | — |
| 2023-11-30 | 25.02 | $25.00 | — |
| 2023-11-29 | 25.05 | $25.00 | — |
| 2023-11-28 | 25.07 | $25.00 | — |
| 2023-11-27 | 25.10 | $25.00 | — |
| 2023-11-24 | 25.14 | $25.00 | — |
| 2023-11-22 | 25.18 | $25.00 | — |
| 2023-11-21 | 25.22 | $25.00 | — |
| 2023-11-20 | 25.26 | $25.00 | 25050 |
| 2023-11-17 | 25.30 | $25.03 | — |
| 2023-11-16 | 25.34 | $25.03 | — |
| 2023-11-15 | 25.38 | $25.03 | — |
| 2023-11-14 | 25.42 | $25.03 | — |
| 2023-11-13 | 25.46 | $25.03 | — |
| 2023-11-10 | 25.51 | $25.03 | — |
| 2023-11-09 | 25.56 | $25.03 | — |
| 2023-11-08 | 25.61 | $25.03 | — |
| 2023-11-07 | 25.66 | $25.03 | — |
| 2023-11-06 | 25.75 | $25.03 | — |
| 2023-11-03 | 25.84 | $25.03 | — |
| 2023-11-02 | 25.94 | $25.03 | 16395 |
| 2023-11-01 | 26.03 | $25.55 | — |
| 2023-10-31 | 26.10 | $25.55 | — |
| 2023-10-30 | 26.16 | $25.55 | 805 |
| 2023-10-27 | 26.23 | $25.80 | — |
| 2023-10-26 | 26.29 | $25.80 | — |
| 2023-10-25 | 26.34 | $25.80 | 103 |
| 2023-10-24 | 26.40 | $25.80 | — |
| 2023-10-23 | 26.45 | $25.80 | — |
| 2023-10-20 | 26.50 | $25.80 | — |
| 2023-10-19 | 26.56 | $25.80 | — |
| 2023-10-18 | 26.61 | $25.80 | 2300 |
| 2023-10-17 | 26.67 | $26.00 | — |
| 2023-10-16 | 26.71 | $26.00 | — |
| 2023-10-13 | 26.76 | $26.00 | — |
| 2023-10-12 | 26.80 | $26.00 | — |
| 2023-10-11 | 26.85 | $26.00 | 1300 |
| 2023-10-10 | 26.89 | $26.89 | — |
| 2023-10-09 | 26.89 | $26.89 | — |
| 2023-10-06 | 26.89 | $26.89 | — |
| 2023-10-05 | 26.89 | $26.89 | — |
| 2023-10-04 | 26.89 | $26.89 | — |
| 2023-10-03 | 26.89 | $26.89 | 100 |
| 2023-10-02 | 26.90 | $26.89 | — |
| 2023-09-29 | 26.90 | $26.89 | — |
| 2023-09-28 | 26.91 | $26.89 | — |
| 2023-09-27 | 26.91 | $26.89 | — |
| 2023-09-26 | 26.92 | $26.89 | — |
| 2023-09-25 | 26.92 | $26.89 | — |
| 2023-09-22 | 26.93 | $26.89 | — |
| 2023-09-21 | 26.93 | $26.89 | — |
| 2023-09-20 | 26.94 | $26.89 | — |
| 2023-09-19 | 26.94 | $26.89 | — |
| 2023-09-18 | 26.95 | $26.89 | — |
| 2023-09-15 | 26.95 | $26.89 | — |
| 2023-09-14 | 26.96 | $26.89 | — |
| 2023-09-13 | 26.96 | $26.89 | — |
| 2023-09-12 | 26.97 | $26.89 | — |
| 2023-09-11 | 26.97 | $26.89 | — |
| 2023-09-08 | 26.98 | $26.89 | — |
| 2023-09-07 | 26.98 | $26.89 | — |
| 2023-09-06 | 26.99 | $26.89 | 500 |
| 2023-09-05 | 26.99 | $26.99 | — |
| 2023-09-01 | 26.99 | $26.99 | — |
| 2023-08-31 | 26.99 | $26.99 | — |
| 2023-08-30 | 26.99 | $26.99 | — |
| 2023-08-29 | 26.99 | $26.99 | — |
| 2023-08-28 | 26.99 | $26.99 | — |
| 2023-08-25 | 26.99 | $26.99 | — |
| 2023-08-24 | 26.99 | $26.99 | — |
| 2023-08-23 | 26.99 | $26.99 | — |
| 2023-08-22 | 26.99 | $26.99 | — |
| 2023-08-21 | 26.99 | $26.99 | — |
| 2023-08-18 | 27.00 | $26.99 | — |
| 2023-08-17 | 26.95 | $26.99 | — |
| 2023-08-16 | 26.90 | $26.99 | — |
| 2023-08-15 | 26.85 | $26.99 | — |
| 2023-08-14 | 26.80 | $26.99 | — |
| 2023-08-11 | 26.75 | $26.99 | — |
| 2023-08-10 | 26.70 | $26.99 | — |
| 2023-08-09 | 26.65 | $26.99 | — |
| 2023-08-08 | 26.60 | $26.99 | 333 |
| 2023-08-07 | 26.55 | $26.99 | 200 |
| 2023-08-04 | 26.50 | $27.00 | — |
| 2023-08-03 | 26.45 | $27.00 | — |
| 2023-08-02 | 26.40 | $27.00 | — |
| 2023-08-01 | 26.35 | $27.00 | — |
| 2023-07-31 | 26.30 | $27.00 | — |
| 2023-07-28 | 26.25 | $27.00 | 100 |
| 2023-07-27 | 26.20 | $27.00 | — |
| 2023-07-26 | 26.15 | $27.00 | — |
| 2023-07-25 | 26.10 | $27.00 | — |
| 2023-07-24 | 26.05 | $27.00 | 100 |
| 2023-07-21 | 26.00 | $26.00 | — |
| 2023-07-20 | 26.08 | $26.00 | — |
| 2023-07-19 | 26.16 | $26.00 | — |
| 2023-07-18 | 26.23 | $26.00 | — |
| 2023-07-17 | 26.31 | $26.00 | — |
| 2023-07-14 | 26.35 | $26.00 | — |
| 2023-07-13 | 26.40 | $26.00 | — |
| 2023-07-12 | 26.44 | $26.00 | — |
| 2023-07-11 | 26.48 | $26.00 | — |
| 2023-07-10 | 26.52 | $26.00 | — |
| 2023-07-07 | 26.57 | $26.00 | — |
| 2023-07-06 | 26.61 | $26.00 | — |
| 2023-07-05 | 26.65 | $26.00 | — |
| 2023-07-03 | 26.69 | $26.00 | — |
| 2023-06-30 | 26.74 | $26.00 | — |
| 2023-06-29 | 26.78 | $26.00 | — |
| 2023-06-28 | 26.82 | $26.00 | — |
| 2023-06-27 | 26.86 | $26.00 | — |
| 2023-06-26 | 26.91 | $26.00 | — |
| 2023-06-23 | 26.95 | $26.00 | 240 |
| 2023-06-22 | 26.99 | $27.55 | — |
| 2023-06-21 | 26.96 | $27.55 | — |
| 2023-06-20 | 26.92 | $27.55 | — |
| 2023-06-16 | 26.88 | $27.55 | 10200 |
| 2023-06-15 | 26.84 | $26.85 | — |
| 2023-06-14 | 26.83 | $26.85 | — |
| 2023-06-13 | 26.83 | $26.85 | — |
| 2023-06-12 | 26.86 | $26.85 | — |
| 2023-06-09 | 26.90 | $26.85 | — |
| 2023-06-08 | 26.94 | $26.85 | — |
| 2023-06-07 | 26.98 | $26.85 | — |
| 2023-06-06 | 27.01 | $26.85 | — |
| 2023-06-05 | 27.05 | $26.85 | — |
| 2023-06-02 | 27.09 | $26.85 | — |
| 2023-06-01 | 27.04 | $26.85 | — |
| 2023-05-31 | 27.05 | $26.85 | — |
| 2023-05-30 | 27.06 | $26.85 | — |
| 2023-05-26 | 27.07 | $26.85 | — |
| 2023-05-25 | 27.07 | $26.85 | — |
| 2023-05-24 | 27.08 | $26.85 | — |
| 2023-05-23 | 27.09 | $26.85 | 150 |
| 2023-05-22 | 27.10 | $26.75 | — |
| 2023-05-19 | 27.11 | $26.75 | — |
| 2023-05-18 | 27.12 | $26.75 | — |
| 2023-05-17 | 27.13 | $26.75 | — |
| 2023-05-16 | 27.15 | $26.75 | 550 |
| 2023-05-15 | 27.16 | $27.60 | — |
| 2023-05-12 | 27.13 | $27.60 | — |
| 2023-05-11 | 27.10 | $27.60 | — |
| 2023-05-10 | 27.07 | $27.60 | — |
| 2023-05-09 | 27.04 | $27.60 | — |
| 2023-05-08 | 27.01 | $27.60 | 970 |
| 2023-05-05 | 26.98 | $27.58 | 500 |
| 2023-05-04 | 26.95 | $26.00 | 300 |
| 2023-05-03 | 27.00 | $27.00 | — |
| 2023-05-02 | 27.00 | $27.00 | — |
| 2023-05-01 | 27.00 | $27.00 | — |
| 2023-04-28 | 27.00 | $27.00 | — |
| 2023-04-27 | 27.00 | $27.00 | — |
| 2023-04-26 | 27.00 | $27.00 | — |
| 2023-04-25 | 27.00 | $27.00 | — |
| 2023-04-24 | 27.00 | $27.00 | — |
| 2023-04-21 | 27.00 | $27.00 | — |
| 2023-04-20 | 27.00 | $27.00 | 625 |
| 2023-04-19 | 26.99 | $27.00 | — |
| 2023-04-18 | 26.99 | $27.00 | — |
| 2023-04-17 | 26.98 | $27.00 | — |
| 2023-04-14 | 26.98 | $27.00 | — |
| 2023-04-13 | 26.97 | $27.00 | — |
| 2023-04-12 | 26.97 | $27.00 | — |
| 2023-04-11 | 26.96 | $27.00 | — |
| 2023-04-10 | 26.96 | $27.00 | — |
| 2023-04-06 | 26.99 | $27.00 | — |
| 2023-04-05 | 27.04 | $27.00 | — |
| 2023-04-04 | 27.10 | $27.00 | — |
| 2023-04-03 | 27.16 | $27.00 | — |
| 2023-03-31 | 27.22 | $27.00 | — |
| 2023-03-30 | 27.27 | $27.00 | — |
| 2023-03-29 | 27.33 | $27.00 | — |
| 2023-03-28 | 27.38 | $27.00 | — |
| 2023-03-27 | 27.44 | $27.00 | — |
| 2023-03-24 | 27.50 | $27.00 | 400 |
| 2023-03-23 | 27.55 | $26.90 | — |
| 2023-03-22 | 27.61 | $26.90 | — |
| 2023-03-21 | 27.67 | $26.90 | — |
| 2023-03-20 | 27.73 | $26.90 | — |
| 2023-03-17 | 27.78 | $26.90 | — |
| 2023-03-16 | 27.84 | $26.90 | — |
| 2023-03-15 | 27.90 | $26.90 | — |
| 2023-03-14 | 27.96 | $26.90 | — |
| 2023-03-13 | 28.02 | $26.90 | 300 |
| 2023-03-10 | 28.08 | $27.60 | 2794 |
| 2023-03-09 | 28.13 | $28.00 | 2806 |
| 2023-03-08 | 28.16 | $28.25 | 2707 |
| 2023-03-07 | 28.18 | $28.26 | 500 |
| 2023-03-06 | 28.19 | $28.11 | — |
| 2023-03-03 | 28.22 | $28.11 | — |
| 2023-03-02 | 28.26 | $28.11 | — |
| 2023-03-01 | 28.31 | $28.11 | — |
| 2023-02-28 | 28.35 | $28.11 | 700 |
| 2023-02-27 | 28.40 | $28.25 | 100 |
| 2023-02-24 | 28.44 | $28.05 | — |
| 2023-02-23 | 28.49 | $28.05 | — |
| 2023-02-22 | 28.55 | $28.05 | — |
| 2023-02-21 | 28.61 | $28.05 | — |
| 2023-02-17 | 28.67 | $28.05 | 100 |
| 2023-02-16 | 28.73 | $28.10 | — |
| 2023-02-15 | 28.79 | $28.10 | — |
| 2023-02-14 | 28.84 | $28.10 | — |
| 2023-02-13 | 28.90 | $28.10 | — |
| 2023-02-10 | 28.97 | $28.10 | 5475 |
| 2023-02-09 | 29.04 | $28.50 | 4225 |
| 2023-02-08 | 29.09 | $28.60 | — |
| 2023-02-07 | 29.14 | $28.60 | 700 |
| 2023-02-06 | 29.17 | $28.60 | 1800 |
| 2023-02-03 | 29.20 | $28.60 | 12200 |
| 2023-02-02 | 29.23 | $29.00 | — |
| 2023-02-01 | 29.25 | $29.00 | — |
| 2023-01-31 | 29.26 | $29.00 | 2635 |
| 2023-01-30 | 29.27 | $29.00 | 6000 |
| 2023-01-27 | 29.27 | $29.05 | 4100 |
| 2023-01-26 | 29.28 | $29.10 | 1600 |
| 2023-01-25 | 29.28 | $29.25 | 1449 |
| 2023-01-24 | 29.28 | $29.25 | — |
| 2023-01-23 | 29.27 | $29.25 | 2123 |
| 2023-01-20 | 29.27 | $29.25 | — |
| 2023-01-19 | 29.26 | $29.25 | 4680 |
| 2023-01-18 | 29.26 | $29.25 | — |
| 2023-01-17 | 29.25 | $29.25 | 1000 |
| 2023-01-13 | 29.25 | $29.50 | — |
| 2023-01-12 | 29.23 | $29.50 | — |
| 2023-01-11 | 29.21 | $29.50 | — |
| 2023-01-10 | 29.19 | $29.50 | 950 |
| 2023-01-09 | 29.18 | $29.25 | — |
| 2023-01-06 | 29.17 | $29.25 | — |
| 2023-01-05 | 29.16 | $29.25 | — |
| 2023-01-04 | 29.15 | $29.25 | — |
| 2023-01-03 | 29.15 | $29.25 | 960 |
| 2022-12-30 | 29.14 | $29.15 | — |
| 2022-12-29 | 29.14 | $29.15 | — |
| 2022-12-28 | 29.14 | $29.15 | — |
| 2022-12-27 | 29.15 | $29.15 | — |
| 2022-12-23 | 29.16 | $29.15 | — |
| 2022-12-22 | 29.17 | $29.15 | — |
| 2022-12-21 | 29.17 | $29.15 | — |
| 2022-12-20 | 29.19 | $29.15 | — |
| 2022-12-19 | 29.21 | $29.15 | — |
| 2022-12-16 | 29.23 | $29.15 | — |
| 2022-12-15 | 29.24 | $29.15 | — |
| 2022-12-14 | 29.26 | $29.15 | — |
| 2022-12-13 | 29.28 | $29.15 | — |
| 2022-12-12 | 29.29 | $29.15 | — |
| 2022-12-09 | 29.30 | $29.15 | 3000 |
| 2022-12-08 | 29.32 | $29.10 | — |
| 2022-12-07 | 29.33 | $29.10 | 1000 |
| 2022-12-06 | 29.35 | $29.10 | — |
| 2022-12-05 | 29.36 | $29.10 | — |
| 2022-12-02 | 29.38 | $29.10 | 1000 |
| 2022-12-01 | 29.39 | $29.10 | 1645 |
| 2022-11-30 | 29.41 | $29.30 | — |
| 2022-11-29 | 29.41 | $29.30 | 2509 |
| 2022-11-28 | 29.40 | $29.30 | — |
| 2022-11-25 | 29.40 | $29.30 | — |
| 2022-11-23 | 29.40 | $29.30 | 1800 |
| 2022-11-22 | 29.40 | $29.50 | — |
| 2022-11-21 | 29.39 | $29.50 | — |
| 2022-11-18 | 29.37 | $29.50 | — |
| 2022-11-17 | 29.36 | $29.50 | — |
| 2022-11-16 | 29.35 | $29.50 | — |
| 2022-11-15 | 29.34 | $29.50 | 375 |
| 2022-11-14 | 29.32 | $29.40 | — |
| 2022-11-11 | 29.32 | $29.40 | — |
| 2022-11-10 | 29.31 | $29.40 | — |
| 2022-11-09 | 29.30 | $29.40 | — |
| 2022-11-08 | 29.29 | $29.40 | — |
| 2022-11-07 | 29.29 | $29.40 | — |
| 2022-11-04 | 29.28 | $29.40 | 231 |
| 2022-11-03 | 29.27 | $29.40 | — |
| 2022-11-02 | 29.27 | $29.40 | — |
| 2022-11-01 | 29.27 | $29.40 | 295 |
| 2022-10-31 | 29.27 | $29.05 | 600 |
| 2022-10-28 | 29.29 | $29.30 | — |
| 2022-10-27 | 29.29 | $29.30 | — |
| 2022-10-26 | 29.30 | $29.30 | 3000 |
| 2022-10-25 | 29.30 | $29.25 | — |
| 2022-10-24 | 29.30 | $29.25 | — |
| 2022-10-21 | 29.30 | $29.25 | — |
| 2022-10-20 | 29.30 | $29.25 | — |
| 2022-10-19 | 29.31 | $29.25 | — |
| 2022-10-18 | 29.32 | $29.25 | — |
| 2022-10-17 | 29.33 | $29.25 | — |
| 2022-10-14 | 29.35 | $29.25 | — |
| 2022-10-13 | 29.38 | $29.25 | — |
| 2022-10-12 | 29.41 | $29.25 | — |
| 2022-10-11 | 29.44 | $29.25 | — |
| 2022-10-10 | 29.48 | $29.25 | — |
| 2022-10-07 | 29.51 | $29.25 | 222 |
| 2022-10-06 | 29.51 | $29.40 | — |
| 2022-10-05 | 29.50 | $29.40 | — |
| 2022-10-04 | 29.49 | $29.40 | — |
| 2022-10-03 | 29.50 | $29.40 | — |
| 2022-09-30 | 29.53 | $29.40 | — |
| 2022-09-29 | 29.56 | $29.40 | 100 |
| 2022-09-28 | 29.59 | $29.25 | — |
| 2022-09-27 | 29.63 | $29.25 | — |
| 2022-09-26 | 29.66 | $29.25 | — |
| 2022-09-23 | 29.70 | $29.25 | 300 |
| 2022-09-22 | 29.74 | $29.50 | — |
| 2022-09-21 | 29.76 | $29.50 | — |
| 2022-09-20 | 29.79 | $29.50 | 205 |
| 2022-09-19 | 29.82 | $29.50 | 100 |
| 2022-09-16 | 29.85 | $29.90 | — |
| 2022-09-15 | 29.87 | $29.90 | — |
| 2022-09-14 | 29.88 | $29.90 | — |
| 2022-09-13 | 29.89 | $29.90 | — |
| 2022-09-12 | 29.90 | $29.90 | 1500 |
| 2022-09-09 | 29.91 | $29.26 | — |
| 2022-09-08 | 29.95 | $29.26 | — |
| 2022-09-07 | 29.98 | $29.26 | 168 |
| 2022-09-06 | 30.02 | $29.50 | 400 |
| 2022-09-02 | 30.05 | $30.00 | — |
| 2022-09-01 | 30.02 | $30.00 | — |
| 2022-08-31 | 30.01 | $30.00 | — |
| 2022-08-30 | 29.99 | $30.00 | — |
| 2022-08-29 | 29.98 | $30.00 | 1362 |
| 2022-08-26 | 29.96 | $30.00 | — |
| 2022-08-25 | 29.95 | $30.00 | 500 |
| 2022-08-24 | 29.93 | $30.00 | — |
| 2022-08-23 | 29.92 | $30.00 | 300 |
| 2022-08-22 | 29.90 | $30.15 | — |
| 2022-08-19 | 29.88 | $30.15 | — |
| 2022-08-18 | 29.86 | $30.15 | — |
| 2022-08-17 | 29.83 | $30.15 | — |
| 2022-08-16 | 29.81 | $30.15 | — |
| 2022-08-15 | 29.79 | $30.15 | 1200 |
| 2022-08-12 | 29.79 | $30.00 | — |
| 2022-08-11 | 29.80 | $30.00 | 100 |
| 2022-08-10 | 29.81 | $30.00 | — |
| 2022-08-09 | 29.82 | $30.00 | — |
| 2022-08-08 | 29.82 | $30.00 | 2695 |
| 2022-08-05 | 29.82 | $29.50 | 600 |
| 2022-08-04 | 29.85 | $29.70 | — |
| 2022-08-03 | 29.86 | $29.70 | — |
| 2022-08-02 | 29.88 | $29.70 | — |
| 2022-08-01 | 29.89 | $29.70 | — |
| 2022-07-29 | 29.91 | $29.70 | — |
| 2022-07-28 | 29.92 | $29.70 | — |
| 2022-07-27 | 29.94 | $29.70 | — |
| 2022-07-26 | 29.95 | $29.70 | — |
| 2022-07-25 | 29.97 | $29.70 | — |
| 2022-07-22 | 29.98 | $29.70 | — |
| 2022-07-21 | 30.00 | $29.70 | — |
| 2022-07-20 | 30.01 | $29.70 | — |
| 2022-07-19 | 30.03 | $29.70 | 1572 |
| 2022-07-18 | 30.04 | $30.20 | — |
| 2022-07-15 | 30.03 | $30.20 | — |
| 2022-07-14 | 30.02 | $30.20 | — |
| 2022-07-13 | 30.01 | $30.20 | 100 |
| 2022-07-12 | 30.00 | $30.00 | — |
| 2022-07-11 | 30.05 | $30.00 | — |
| 2022-07-08 | 30.09 | $30.00 | — |
| 2022-07-07 | 30.14 | $30.00 | — |
| 2022-07-06 | 30.18 | $30.00 | — |
| 2022-07-05 | 30.23 | $30.00 | — |
| 2022-07-01 | 30.27 | $30.00 | — |
| 2022-06-30 | 30.32 | $30.00 | — |
| 2022-06-29 | 30.36 | $30.00 | — |
| 2022-06-28 | 30.36 | $30.00 | — |
| 2022-06-27 | 30.40 | $30.00 | — |
| 2022-06-24 | 30.44 | $30.00 | — |
| 2022-06-23 | 30.47 | $30.00 | — |
| 2022-06-22 | 30.51 | $30.00 | — |
| 2022-06-21 | 30.56 | $30.00 | — |
| 2022-06-17 | 30.61 | $30.00 | — |
| 2022-06-16 | 30.66 | $30.00 | — |
| 2022-06-15 | 30.73 | $30.00 | — |
| 2022-06-14 | 30.80 | $30.00 | — |
| 2022-06-13 | 30.88 | $30.00 | 394 |
| 2022-06-10 | 30.95 | $30.90 | — |
| 2022-06-09 | 31.01 | $30.90 | — |
| 2022-06-08 | 31.06 | $30.90 | — |
| 2022-06-07 | 31.12 | $30.90 | — |
| 2022-06-06 | 31.17 | $30.90 | — |
| 2022-06-03 | 31.23 | $30.90 | — |
| 2022-06-02 | 31.28 | $30.90 | — |
| 2022-06-01 | 31.34 | $30.90 | 200 |
| 2022-05-31 | 31.39 | $30.00 | 200 |
| 2022-05-27 | 31.49 | $30.75 | — |
| 2022-05-26 | 31.56 | $30.75 | — |
| 2022-05-25 | 31.62 | $30.75 | — |
| 2022-05-24 | 31.68 | $30.75 | 201 |
| 2022-05-23 | 31.74 | $31.00 | — |
| 2022-05-20 | 31.79 | $31.00 | — |
| 2022-05-19 | 31.84 | $31.00 | 383 |
| 2022-05-18 | 31.95 | $31.35 | 100 |
| 2022-05-17 | 32.04 | $31.50 | 1199 |
| 2022-05-16 | 32.12 | $31.50 | — |
| 2022-05-13 | 32.13 | $31.50 | 770 |
| 2022-05-12 | 32.14 | $32.00 | — |
| 2022-05-11 | 32.14 | $32.00 | — |
| 2022-05-10 | 32.15 | $32.00 | — |
| 2022-05-09 | 32.15 | $32.00 | — |
| 2022-05-06 | 32.16 | $32.00 | — |
| 2022-05-05 | 32.16 | $32.00 | — |
| 2022-05-04 | 32.17 | $32.00 | — |
| 2022-05-03 | 32.17 | $32.00 | — |
| 2022-05-02 | 32.18 | $32.00 | — |
| 2022-04-29 | 32.18 | $32.00 | — |
| 2022-04-28 | 32.19 | $32.00 | — |
| 2022-04-27 | 32.19 | $32.00 | — |
| 2022-04-26 | 32.20 | $32.00 | — |
| 2022-04-25 | 32.20 | $32.00 | — |
| 2022-04-22 | 32.26 | $32.00 | 110 |
| 2022-04-21 | 32.31 | $33.10 | — |
| 2022-04-20 | 32.31 | $33.10 | — |
| 2022-04-19 | 32.26 | $33.10 | 1000 |
| 2022-04-18 | 32.20 | $31.75 | — |
| 2022-04-14 | 32.22 | $31.75 | 200 |
| 2022-04-13 | 32.23 | $32.05 | 224 |
| 2022-04-12 | 32.23 | $32.10 | — |
| 2022-04-11 | 32.22 | $32.10 | — |
| 2022-04-08 | 32.22 | $32.10 | — |
| 2022-04-07 | 32.21 | $32.10 | — |
| 2022-04-06 | 32.21 | $32.10 | — |
| 2022-04-05 | 32.20 | $32.10 | — |
| 2022-04-04 | 32.25 | $32.10 | — |
| 2022-04-01 | 32.29 | $32.10 | — |
| 2022-03-31 | 32.34 | $32.10 | — |
| 2022-03-30 | 32.38 | $32.10 | — |
| 2022-03-29 | 32.43 | $32.10 | — |
| 2022-03-28 | 32.47 | $32.10 | 100 |
| 2022-03-25 | 32.51 | $33.10 | — |
| 2022-03-24 | 32.50 | $33.10 | — |
| 2022-03-23 | 32.49 | $33.10 | 200 |
| 2022-03-22 | 32.48 | $32.00 | — |
| 2022-03-21 | 32.52 | $32.00 | — |
| 2022-03-18 | 32.57 | $32.00 | — |
| 2022-03-17 | 32.61 | $32.00 | — |
| 2022-03-16 | 32.66 | $32.00 | — |
| 2022-03-15 | 32.70 | $32.00 | — |
| 2022-03-14 | 32.75 | $32.00 | — |
| 2022-03-11 | 32.79 | $32.00 | 100 |
| 2022-03-10 | 32.77 | $32.00 | — |
| 2022-03-09 | 32.74 | $32.00 | 100 |
| 2022-03-08 | 32.72 | $33.00 | — |
| 2022-03-07 | 32.64 | $33.00 | — |
| 2022-03-04 | 32.57 | $33.00 | — |
| 2022-03-03 | 32.49 | $33.00 | — |
| 2022-03-02 | 32.42 | $33.00 | 120 |
| 2022-03-01 | 32.34 | $32.90 | — |
| 2022-02-28 | 32.27 | $32.90 | — |
| 2022-02-25 | 32.20 | $32.90 | 305 |
| 2022-02-24 | 32.13 | $32.90 | — |
| 2022-02-23 | 32.06 | $32.90 | — |
| 2022-02-22 | 31.99 | $32.90 | — |
| 2022-02-18 | 31.92 | $32.90 | — |
| 2022-02-17 | 31.84 | $32.90 | — |
| 2022-02-16 | 31.76 | $32.90 | 210 |
| 2022-02-15 | 31.68 | $32.90 | — |
| 2022-02-14 | 31.59 | $32.90 | 100 |
| 2022-02-11 | 31.50 | $32.98 | 200 |
| 2022-02-10 | 31.41 | $31.50 | — |
| 2022-02-09 | 31.40 | $31.50 | — |
| 2022-02-08 | 31.38 | $31.50 | — |
| 2022-02-07 | 31.37 | $31.50 | — |
| 2022-02-04 | 31.35 | $31.50 | — |
| 2022-02-03 | 31.38 | $31.50 | — |
| 2022-02-02 | 31.31 | $31.50 | — |
| 2022-02-01 | 31.29 | $31.50 | — |
| 2022-01-31 | 31.26 | $31.50 | — |
| 2022-01-28 | 31.24 | $31.50 | — |
| 2022-01-27 | 31.21 | $31.50 | — |
| 2022-01-26 | 31.19 | $31.50 | — |
| 2022-01-25 | 31.16 | $31.50 | — |
| 2022-01-24 | 31.09 | $31.50 | 500 |
| 2022-01-21 | 31.01 | $31.25 | — |
| 2022-01-20 | 30.95 | $31.25 | — |
| 2022-01-19 | 30.89 | $31.25 | — |
| 2022-01-18 | 30.83 | $31.25 | 700 |
| 2022-01-14 | 30.82 | $31.00 | 8000 |
| 2022-01-13 | 30.82 | $31.20 | — |
| 2022-01-12 | 30.81 | $31.20 | — |
| 2022-01-11 | 30.80 | $31.20 | — |
| 2022-01-10 | 30.79 | $31.20 | — |
| 2022-01-07 | 30.78 | $31.20 | 11330 |
| 2022-01-06 | 30.80 | $32.00 | 10839 |
| 2022-01-05 | 30.77 | $30.25 | 800 |
| 2022-01-04 | 30.84 | $31.00 | — |
| 2022-01-03 | 30.89 | $31.00 | — |
| 2021-12-31 | 31.01 | $31.00 | 940 |
| 2021-12-30 | 31.18 | $31.00 | — |
| 2021-12-29 | 31.28 | $31.00 | — |
| 2021-12-28 | 31.38 | $31.00 | 800 |
| 2021-12-27 | 31.48 | $30.00 | 18200 |
| 2021-12-23 | 31.63 | $30.00 | 4900 |
| 2021-12-22 | 31.78 | $30.00 | — |
| 2021-12-21 | 31.93 | $30.00 | 100 |
| 2021-12-20 | 32.18 | $30.05 | 5710 |
| 2021-12-17 | 32.42 | $31.00 | 500 |
| 2021-12-16 | 32.62 | $31.00 | 300 |
| 2021-12-15 | 32.82 | $31.00 | 1400 |
| 2021-12-14 | 33.02 | $31.00 | 100 |
| 2021-12-13 | 33.22 | $31.00 | — |
| 2021-12-10 | 33.42 | $31.00 | 800 |
| 2021-12-09 | 33.62 | $31.65 | 430 |
| 2021-12-08 | 33.79 | $31.50 | 1201 |
| 2021-12-07 | 33.97 | $31.50 | 150 |
| 2021-12-06 | 34.14 | $32.00 | 1301 |
| 2021-12-03 | 34.29 | $33.50 | 200 |
| 2021-12-02 | 34.37 | $34.30 | 300 |
| 2021-12-01 | 34.40 | $33.00 | — |
| 2021-11-30 | 34.50 | $33.00 | — |
| 2021-11-29 | 34.60 | $33.00 | — |
| 2021-11-26 | 34.70 | $33.00 | 200 |
| 2021-11-24 | 34.80 | $33.00 | — |
| 2021-11-23 | 34.90 | $33.00 | 101 |
| 2021-11-22 | 35.00 | $35.00 | — |
| 2021-11-19 | 35.05 | $35.00 | — |
| 2021-11-18 | 34.72 | $35.00 | 286 |
| 2021-11-17 | 34.40 | $35.00 | — |
| 2021-11-16 | 34.07 | $35.00 | — |
| 2021-11-15 | 33.75 | $35.00 | — |
| 2021-11-12 | 33.42 | $35.00 | — |
| 2021-11-11 | 33.07 | $35.00 | — |
| 2021-11-10 | 32.72 | $35.00 | — |
| 2021-11-09 | 32.37 | $35.00 | — |
| 2021-11-08 | 32.02 | $35.00 | — |
| 2021-11-05 | 31.67 | $35.00 | — |
| 2021-11-04 | 31.32 | $35.00 | — |
| 2021-11-03 | 30.97 | $35.00 | — |
| 2021-11-02 | 30.62 | $35.00 | — |
| 2021-11-01 | 30.27 | $35.00 | — |
| 2021-10-29 | 29.92 | $35.00 | — |
| 2021-10-28 | 29.57 | $35.00 | — |
| 2021-10-27 | 29.22 | $35.00 | — |
| 2021-10-26 | 28.87 | $35.00 | 355 |
| 2021-10-25 | 28.52 | $35.99 | 350 |
| 2021-10-22 | 28.13 | $28.50 | — |
| 2021-10-21 | 28.10 | $28.50 | — |
| 2021-10-20 | 28.08 | $28.50 | — |
| 2021-10-19 | 28.05 | $28.50 | — |
| 2021-10-18 | 28.03 | $28.50 | 999 |
| 2021-10-15 | 28.00 | $28.00 | — |
| 2021-10-14 | 28.00 | $28.00 | — |
| 2021-10-13 | 28.00 | $28.00 | — |
| 2021-10-12 | 28.00 | $28.00 | — |
| 2021-10-11 | 28.00 | $28.00 | — |
| 2021-10-08 | 28.00 | $28.00 | — |
| 2021-10-07 | 28.00 | $28.00 | — |
| 2021-10-06 | 28.00 | $28.00 | — |
| 2021-10-05 | 28.00 | $28.00 | 1100 |
| 2021-10-04 | 28.00 | $28.00 | — |
| 2021-10-01 | 28.00 | $28.00 | — |
| 2021-09-30 | 28.00 | $28.00 | — |
| 2021-09-29 | 28.00 | $28.00 | — |
| 2021-09-28 | 28.00 | $28.00 | — |
| 2021-09-27 | 28.00 | $28.00 | — |
| 2021-09-24 | 28.00 | $28.00 | — |
| 2021-09-23 | 28.00 | $28.00 | — |
| 2021-09-22 | 27.94 | $28.00 | — |
| 2021-09-21 | 27.88 | $28.00 | — |
| 2021-09-20 | 27.81 | $28.00 | — |
| 2021-09-17 | 27.75 | $28.00 | — |
| 2021-09-16 | 27.75 | $28.00 | — |
| 2021-09-15 | 27.75 | $28.00 | — |
| 2021-09-14 | 27.75 | $28.00 | — |
| 2021-09-13 | 27.75 | $28.00 | — |
| 2021-09-10 | 27.75 | $28.00 | — |
| 2021-09-09 | 27.75 | $28.00 | — |
| 2021-09-08 | 27.75 | $28.00 | — |
| 2021-09-07 | 27.75 | $28.00 | — |
| 2021-09-03 | 27.75 | $28.00 | — |
| 2021-09-02 | 27.75 | $28.00 | — |
| 2021-09-01 | 27.75 | $28.00 | — |
| 2021-08-31 | 27.75 | $28.00 | — |
| 2021-08-30 | 27.69 | $28.00 | — |
| 2021-08-27 | 27.63 | $28.00 | — |
| 2021-08-26 | 27.56 | $28.00 | 4600 |
| 2021-08-25 | 27.50 | $26.75 | — |
| 2021-08-24 | 27.60 | $26.75 | — |
| 2021-08-23 | 27.70 | $26.75 | — |
| 2021-08-20 | 27.67 | $26.75 | 215 |
| 2021-08-19 | 27.64 | $28.00 | — |
| 2021-08-18 | 27.55 | $28.00 | — |
| 2021-08-17 | 27.46 | $28.00 | — |
| 2021-08-16 | 27.37 | $28.00 | — |
| 2021-08-13 | 27.27 | $28.00 | — |
| 2021-08-12 | 27.18 | $28.00 | — |
| 2021-08-11 | 27.09 | $28.00 | — |
| 2021-08-10 | 27.00 | $28.00 | — |
| 2021-08-09 | 26.91 | $28.00 | — |
| 2021-08-06 | 26.81 | $28.00 | — |
| 2021-08-05 | 26.72 | $28.00 | — |
| 2021-08-04 | 26.63 | $28.00 | 200 |
| 2021-08-03 | 26.54 | $26.75 | — |
| 2021-08-02 | 26.51 | $26.75 | — |
| 2021-07-30 | 26.48 | $26.75 | — |
| 2021-07-29 | 26.45 | $26.75 | 146 |
| 2021-07-28 | 26.42 | $28.75 | — |
| 2021-07-27 | 26.29 | $28.75 | 173 |
| 2021-07-26 | 26.16 | $26.16 | — |
| 2021-07-23 | 26.16 | $26.16 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
44.11
2025-04-30
Close Price
$44.24
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.06
Average
30.61
Maximum
50.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-04-30 | 44.11 | $44.24 | 100 |
| 2025-04-29 | 44.10 | $44.64 | 100 |
| 2025-04-28 | 44.04 | $45.50 | — |
| 2025-04-25 | 43.89 | $45.50 | 7910 |
| 2025-04-24 | 43.72 | $45.50 | 1481 |
| 2025-04-23 | 43.53 | $45.30 | 3400 |
| 2025-04-22 | 43.35 | $41.52 | — |
| 2025-04-21 | 43.54 | $41.52 | — |
| 2025-04-17 | 43.75 | $41.52 | — |
| 2025-04-16 | 43.99 | $41.52 | — |
| 2025-04-15 | 44.25 | $41.52 | — |
| 2025-04-14 | 44.54 | $41.52 | 1000 |
| 2025-04-11 | 44.85 | $41.31 | 750 |
| 2025-04-10 | 45.23 | $42.00 | 1364 |
| 2025-04-09 | 45.57 | $43.50 | 100 |
| 2025-04-08 | 45.78 | $41.11 | 1250 |
| 2025-04-07 | 46.28 | $42.00 | 1100 |
| 2025-04-04 | 46.73 | $41.57 | 1300 |
| 2025-04-03 | 47.27 | $44.00 | 880 |
| 2025-04-02 | 47.61 | $46.62 | — |
| 2025-04-01 | 47.72 | $46.62 | — |
| 2025-03-31 | 47.83 | $46.62 | 500 |
| 2025-03-28 | 47.96 | $47.37 | 3800 |
| 2025-03-27 | 48.02 | $48.00 | — |
| 2025-03-26 | 48.03 | $48.00 | — |
| 2025-03-25 | 48.03 | $48.00 | 300 |
| 2025-03-24 | 48.03 | $48.00 | 100 |
| 2025-03-21 | 48.04 | $46.62 | — |
| 2025-03-20 | 48.18 | $46.62 | — |
| 2025-03-19 | 48.35 | $46.62 | — |
| 2025-03-18 | 48.53 | $46.62 | — |
| 2025-03-17 | 48.73 | $46.62 | — |
| 2025-03-14 | 48.96 | $46.62 | — |
| 2025-03-13 | 49.20 | $46.62 | — |
| 2025-03-12 | 49.47 | $46.62 | 1100 |
| 2025-03-11 | 49.77 | $47.50 | 201 |
| 2025-03-10 | 50.01 | $48.50 | — |
| 2025-03-07 | 50.17 | $48.50 | 100 |
| 2025-03-06 | 50.35 | $49.95 | — |
| 2025-03-05 | 50.39 | $49.95 | — |
| 2025-03-04 | 50.44 | $49.95 | 745 |
| 2025-03-03 | 50.49 | $50.60 | 514 |
| 2025-02-28 | 50.47 | $51.25 | 100 |
| 2025-02-27 | 50.39 | $50.25 | — |
| 2025-02-26 | 50.41 | $50.25 | — |
| 2025-02-25 | 50.42 | $50.25 | — |
| 2025-02-24 | 50.44 | $50.25 | — |
| 2025-02-21 | 50.46 | $50.25 | 1073 |
| 2025-02-20 | 50.49 | $52.00 | 290 |
| 2025-02-19 | 50.33 | $52.05 | — |
| 2025-02-18 | 50.15 | $52.05 | 2020 |
| 2025-02-14 | 49.94 | $52.00 | — |
| 2025-02-13 | 49.73 | $52.00 | — |
| 2025-02-12 | 49.49 | $52.00 | 4000 |
| 2025-02-11 | 49.22 | $52.00 | 20411 |
| 2025-02-10 | 48.93 | $52.00 | 5000 |
| 2025-02-07 | 48.61 | $52.05 | 10000 |
| 2025-02-06 | 48.25 | $51.50 | — |
| 2025-02-05 | 47.91 | $51.50 | 446 |
| 2025-02-04 | 47.53 | $51.50 | 2100 |
| 2025-02-03 | 47.11 | $50.50 | 200 |
| 2025-01-31 | 46.75 | $51.00 | 1125 |
| 2025-01-30 | 46.30 | $51.00 | 300 |
| 2025-01-29 | 45.81 | $50.83 | 2721 |
| 2025-01-28 | 45.28 | $51.00 | 661 |
| 2025-01-27 | 44.68 | $51.33 | 894 |
| 2025-01-24 | 43.98 | $52.00 | 1516 |
| 2025-01-23 | 43.14 | $52.10 | 2202 |
| 2025-01-22 | 42.19 | $53.00 | 105 |
| 2025-01-21 | 41.05 | $52.70 | 6203 |
| 2025-01-17 | 39.83 | $51.50 | 11697 |
| 2025-01-16 | 38.60 | $50.25 | 3634 |
| 2025-01-15 | 37.37 | $51.25 | 9314 |
| 2025-01-14 | 35.91 | $50.55 | 135168 |
| 2025-01-13 | 34.37 | $36.50 | 606 |
| 2025-01-10 | 34.15 | $36.00 | 1288 |
| 2025-01-08 | 33.95 | $35.47 | 1800 |
| 2025-01-07 | 33.79 | $35.00 | 300 |
| 2025-01-06 | 33.66 | $34.50 | 1100 |
| 2025-01-03 | 33.58 | $34.00 | — |
| 2025-01-02 | 33.53 | $34.00 | 300 |
| 2024-12-31 | 33.48 | $33.80 | 101 |
| 2024-12-30 | 33.45 | $34.00 | — |
| 2024-12-27 | 33.39 | $34.00 | 162 |
| 2024-12-26 | 33.33 | $33.35 | — |
| 2024-12-24 | 33.33 | $33.35 | — |
| 2024-12-23 | 33.32 | $33.35 | — |
| 2024-12-20 | 33.32 | $33.35 | — |
| 2024-12-19 | 33.32 | $33.35 | — |
| 2024-12-18 | 33.31 | $33.35 | — |
| 2024-12-17 | 33.31 | $33.35 | — |
| 2024-12-16 | 33.31 | $33.35 | — |
| 2024-12-13 | 33.30 | $33.35 | — |
| 2024-12-12 | 33.30 | $33.35 | — |
| 2024-12-11 | 33.29 | $33.35 | — |
| 2024-12-10 | 33.28 | $33.35 | — |
| 2024-12-09 | 33.28 | $33.35 | — |
| 2024-12-06 | 33.27 | $33.35 | — |
| 2024-12-05 | 33.26 | $33.35 | — |
| 2024-12-04 | 33.25 | $33.35 | — |
| 2024-12-03 | 33.24 | $33.35 | — |
| 2024-12-02 | 33.23 | $33.35 | — |
| 2024-11-29 | 33.22 | $33.35 | — |
| 2024-11-27 | 33.20 | $33.35 | — |
| 2024-11-26 | 33.19 | $33.35 | — |
| 2024-11-25 | 33.17 | $33.35 | — |
| 2024-11-22 | 33.15 | $33.35 | — |
| 2024-11-21 | 33.13 | $33.35 | 1300 |
| 2024-11-20 | 33.11 | $33.25 | — |
| 2024-11-19 | 33.09 | $33.25 | — |
| 2024-11-18 | 33.07 | $33.25 | 414 |
| 2024-11-15 | 33.06 | $33.50 | — |
| 2024-11-14 | 33.01 | $33.50 | — |
| 2024-11-13 | 32.96 | $33.50 | 300 |
| 2024-11-12 | 32.90 | $33.00 | 1190 |
| 2024-11-11 | 32.89 | $33.50 | 3874 |
| 2024-11-08 | 32.83 | $33.50 | — |
| 2024-11-07 | 32.75 | $33.50 | — |
| 2024-11-06 | 32.68 | $33.50 | 100 |
| 2024-11-05 | 32.59 | $33.00 | — |
| 2024-11-04 | 32.55 | $33.00 | — |
| 2024-11-01 | 32.50 | $33.00 | — |
| 2024-10-31 | 32.45 | $33.00 | — |
| 2024-10-30 | 32.39 | $33.00 | — |
| 2024-10-29 | 32.32 | $33.00 | — |
| 2024-10-28 | 32.25 | $33.00 | — |
| 2024-10-25 | 32.17 | $33.00 | 10155 |
| 2024-10-24 | 32.09 | $32.49 | — |
| 2024-10-23 | 32.04 | $32.49 | — |
| 2024-10-22 | 32.00 | $32.49 | — |
| 2024-10-21 | 31.94 | $32.49 | — |
| 2024-10-18 | 31.89 | $32.49 | 1779 |
| 2024-10-17 | 31.82 | $33.00 | — |
| 2024-10-16 | 31.70 | $33.00 | 1082 |
| 2024-10-15 | 31.56 | $33.00 | — |
| 2024-10-14 | 31.41 | $33.00 | 100 |
| 2024-10-11 | 31.24 | $33.00 | 2118 |
| 2024-10-10 | 31.06 | $32.50 | 850 |
| 2024-10-09 | 30.91 | $31.00 | — |
| 2024-10-08 | 30.90 | $31.00 | — |
| 2024-10-07 | 30.89 | $31.00 | — |
| 2024-10-04 | 30.87 | $31.00 | — |
| 2024-10-03 | 30.86 | $31.00 | — |
| 2024-10-02 | 30.85 | $31.00 | 269 |
| 2024-10-01 | 30.83 | $31.00 | — |
| 2024-09-30 | 30.81 | $31.00 | — |
| 2024-09-27 | 30.79 | $31.00 | — |
| 2024-09-26 | 30.77 | $31.00 | — |
| 2024-09-25 | 30.75 | $31.00 | — |
| 2024-09-24 | 30.72 | $31.00 | — |
| 2024-09-23 | 30.69 | $31.00 | — |
| 2024-09-20 | 30.66 | $31.00 | — |
| 2024-09-19 | 30.62 | $31.00 | 6623 |
| 2024-09-18 | 30.58 | $31.00 | 1100 |
| 2024-09-17 | 30.54 | $31.00 | — |
| 2024-09-16 | 30.49 | $31.00 | — |
| 2024-09-13 | 30.44 | $31.00 | — |
| 2024-09-12 | 30.38 | $31.00 | 100 |
| 2024-09-11 | 30.31 | $30.50 | — |
| 2024-09-10 | 30.29 | $30.50 | 550 |
| 2024-09-09 | 30.27 | $30.49 | — |
| 2024-09-06 | 30.25 | $30.49 | — |
| 2024-09-05 | 30.22 | $30.49 | — |
| 2024-09-04 | 30.19 | $30.49 | 400 |
| 2024-09-03 | 30.16 | $30.20 | 404 |
| 2024-08-30 | 30.16 | $30.50 | — |
| 2024-08-29 | 30.12 | $30.50 | 100 |
| 2024-08-28 | 30.08 | $30.50 | — |
| 2024-08-27 | 30.04 | $30.50 | 100 |
| 2024-08-26 | 29.99 | $31.00 | 100 |
| 2024-08-23 | 29.88 | $30.15 | 100 |
| 2024-08-22 | 29.85 | $30.00 | — |
| 2024-08-21 | 29.84 | $30.00 | 7875 |
| 2024-08-20 | 29.82 | $30.10 | — |
| 2024-08-19 | 29.79 | $30.10 | — |
| 2024-08-16 | 29.76 | $30.10 | — |
| 2024-08-15 | 29.73 | $30.10 | — |
| 2024-08-14 | 29.69 | $30.10 | — |
| 2024-08-13 | 29.64 | $30.10 | 225 |
| 2024-08-12 | 29.59 | $30.00 | — |
| 2024-08-09 | 29.55 | $30.00 | — |
| 2024-08-08 | 29.50 | $30.00 | — |
| 2024-08-07 | 29.45 | $30.00 | 400 |
| 2024-08-06 | 29.39 | $30.00 | 2750 |
| 2024-08-05 | 29.33 | $30.00 | 300 |
| 2024-08-02 | 29.26 | $30.00 | — |
| 2024-08-01 | 29.18 | $30.00 | — |
| 2024-07-31 | 29.10 | $30.00 | — |
| 2024-07-30 | 29.00 | $30.00 | 1337 |
| 2024-07-29 | 28.90 | $29.45 | — |
| 2024-07-26 | 28.84 | $29.45 | — |
| 2024-07-25 | 28.77 | $29.45 | — |
| 2024-07-24 | 28.70 | $29.45 | — |
| 2024-07-23 | 28.62 | $29.45 | 212 |
| 2024-07-22 | 28.54 | $29.00 | — |
| 2024-07-19 | 28.49 | $29.00 | — |
| 2024-07-18 | 28.43 | $29.00 | — |
| 2024-07-17 | 28.37 | $29.00 | — |
| 2024-07-16 | 28.31 | $29.00 | — |
| 2024-07-15 | 28.24 | $29.00 | 4476 |
| 2024-07-12 | 28.16 | $28.55 | 10859 |
| 2024-07-11 | 28.11 | $28.50 | 15871 |
| 2024-07-10 | 28.07 | $28.00 | 10000 |
| 2024-07-09 | 28.08 | $28.00 | — |
| 2024-07-08 | 28.09 | $28.00 | — |
| 2024-07-05 | 28.10 | $28.00 | — |
| 2024-07-03 | 28.11 | $28.00 | — |
| 2024-07-02 | 28.12 | $28.00 | 200 |
| 2024-07-01 | 28.13 | $28.15 | 110 |
| 2024-06-28 | 28.13 | $28.26 | — |
| 2024-06-27 | 28.12 | $28.26 | — |
| 2024-06-26 | 28.10 | $28.26 | — |
| 2024-06-25 | 28.09 | $28.26 | — |
| 2024-06-24 | 28.07 | $28.26 | 600 |
| 2024-06-21 | 28.05 | $28.00 | — |
| 2024-06-20 | 28.05 | $28.00 | 235 |
| 2024-06-18 | 28.06 | $27.90 | — |
| 2024-06-17 | 28.08 | $27.90 | — |
| 2024-06-14 | 28.10 | $27.90 | — |
| 2024-06-13 | 28.12 | $27.90 | — |
| 2024-06-12 | 28.14 | $27.90 | — |
| 2024-06-11 | 28.17 | $27.90 | 1474 |
| 2024-06-10 | 28.19 | $28.25 | — |
| 2024-06-07 | 28.19 | $28.25 | — |
| 2024-06-06 | 28.18 | $28.25 | — |
| 2024-06-05 | 28.17 | $28.25 | 100 |
| 2024-06-04 | 28.16 | $28.01 | 193 |
| 2024-06-03 | 28.18 | $28.00 | — |
| 2024-05-31 | 28.20 | $28.00 | — |
| 2024-05-30 | 28.22 | $28.00 | 7500 |
| 2024-05-29 | 28.24 | $28.25 | — |
| 2024-05-28 | 28.24 | $28.25 | — |
| 2024-05-24 | 28.24 | $28.25 | — |
| 2024-05-23 | 28.24 | $28.25 | — |
| 2024-05-22 | 28.24 | $28.25 | — |
| 2024-05-21 | 28.24 | $28.25 | 1100 |
| 2024-05-20 | 28.24 | $28.25 | 400 |
| 2024-05-17 | 28.24 | $28.25 | 263 |
| 2024-05-16 | 28.24 | $28.30 | — |
| 2024-05-15 | 28.23 | $28.30 | 500 |
| 2024-05-14 | 28.22 | $28.20 | — |
| 2024-05-13 | 28.23 | $28.20 | — |
| 2024-05-10 | 28.23 | $28.20 | 115 |
| 2024-05-09 | 28.23 | $28.10 | — |
| 2024-05-08 | 28.25 | $28.10 | 1100 |
| 2024-05-07 | 28.26 | $28.20 | — |
| 2024-05-06 | 28.27 | $28.20 | 15965 |
| 2024-05-03 | 28.28 | $28.05 | 500 |
| 2024-05-02 | 28.30 | $28.25 | — |
| 2024-05-01 | 28.30 | $28.25 | — |
| 2024-04-30 | 28.31 | $28.25 | 545 |
| 2024-04-29 | 28.32 | $28.25 | — |
| 2024-04-26 | 28.32 | $28.25 | — |
| 2024-04-25 | 28.33 | $28.25 | — |
| 2024-04-24 | 28.34 | $28.25 | — |
| 2024-04-23 | 28.35 | $28.25 | — |
| 2024-04-22 | 28.36 | $28.25 | — |
| 2024-04-19 | 28.37 | $28.25 | — |
| 2024-04-18 | 28.38 | $28.25 | 200 |
| 2024-04-17 | 28.40 | $28.25 | — |
| 2024-04-16 | 28.41 | $28.25 | — |
| 2024-04-15 | 28.43 | $28.25 | — |
| 2024-04-12 | 28.45 | $28.25 | — |
| 2024-04-11 | 28.47 | $28.25 | — |
| 2024-04-10 | 28.49 | $28.25 | — |
| 2024-04-09 | 28.52 | $28.25 | — |
| 2024-04-08 | 28.55 | $28.25 | — |
| 2024-04-05 | 28.58 | $28.25 | 500 |
| 2024-04-04 | 28.61 | $28.18 | 42000 |
| 2024-04-03 | 28.66 | $28.30 | — |
| 2024-04-02 | 28.70 | $28.30 | 20000 |
| 2024-04-01 | 28.74 | $28.50 | — |
| 2024-03-28 | 28.76 | $28.50 | — |
| 2024-03-27 | 28.79 | $28.50 | 200 |
| 2024-03-26 | 28.82 | $28.50 | — |
| 2024-03-25 | 28.85 | $28.50 | — |
| 2024-03-22 | 28.89 | $28.50 | — |
| 2024-03-21 | 28.93 | $28.50 | — |
| 2024-03-20 | 28.98 | $28.50 | 600 |
| 2024-03-19 | 29.03 | $29.00 | — |
| 2024-03-18 | 29.03 | $29.00 | — |
| 2024-03-15 | 29.03 | $29.00 | — |
| 2024-03-14 | 29.04 | $29.00 | — |
| 2024-03-13 | 29.04 | $29.00 | — |
| 2024-03-12 | 29.05 | $29.00 | — |
| 2024-03-11 | 29.05 | $29.00 | — |
| 2024-03-08 | 29.06 | $29.00 | 4800 |
| 2024-03-07 | 29.06 | $29.00 | — |
| 2024-03-06 | 29.07 | $29.00 | — |
| 2024-03-05 | 29.07 | $29.00 | — |
| 2024-03-04 | 29.08 | $29.00 | — |
| 2024-03-01 | 29.09 | $29.00 | — |
| 2024-02-29 | 29.10 | $29.00 | — |
| 2024-02-28 | 29.11 | $29.00 | — |
| 2024-02-27 | 29.12 | $29.00 | — |
| 2024-02-26 | 29.14 | $29.00 | — |
| 2024-02-23 | 29.15 | $29.00 | — |
| 2024-02-22 | 29.17 | $29.00 | 200 |
| 2024-02-21 | 29.18 | $29.00 | 200 |
| 2024-02-20 | 29.20 | $29.00 | 300 |
| 2024-02-16 | 29.23 | $29.45 | 100 |
| 2024-02-15 | 29.20 | $29.45 | — |
| 2024-02-14 | 29.18 | $29.45 | — |
| 2024-02-13 | 29.15 | $29.45 | 1100 |
| 2024-02-12 | 29.11 | $29.45 | — |
| 2024-02-09 | 29.08 | $29.45 | — |
| 2024-02-08 | 29.04 | $29.45 | 5345 |
| 2024-02-07 | 29.00 | $29.50 | 2300 |
| 2024-02-06 | 28.94 | $30.00 | — |
| 2024-02-05 | 28.83 | $30.00 | — |
| 2024-02-02 | 28.71 | $30.00 | 166 |
| 2024-02-01 | 28.57 | $30.00 | — |
| 2024-01-31 | 28.42 | $30.00 | — |
| 2024-01-30 | 28.26 | $30.00 | — |
| 2024-01-29 | 28.08 | $30.00 | 450 |
| 2024-01-26 | 27.87 | $30.00 | 200 |
| 2024-01-25 | 27.65 | $29.50 | 20200 |
| 2024-01-24 | 27.45 | $28.50 | — |
| 2024-01-23 | 27.34 | $28.50 | — |
| 2024-01-22 | 27.22 | $28.50 | — |
| 2024-01-19 | 27.09 | $28.50 | 3311 |
| 2024-01-18 | 26.94 | $27.50 | — |
| 2024-01-17 | 26.88 | $27.50 | 1072 |
| 2024-01-16 | 26.81 | $28.75 | 1201 |
| 2024-01-12 | 26.61 | $27.25 | — |
| 2024-01-11 | 26.54 | $27.25 | — |
| 2024-01-10 | 26.47 | $27.25 | — |
| 2024-01-09 | 26.39 | $27.25 | — |
| 2024-01-08 | 26.30 | $27.25 | — |
| 2024-01-05 | 26.20 | $27.25 | — |
| 2024-01-04 | 26.09 | $27.25 | — |
| 2024-01-03 | 25.96 | $27.25 | 7500 |
| 2024-01-02 | 25.83 | $27.00 | 1329 |
| 2023-12-29 | 25.70 | $27.00 | 3003 |
| 2023-12-28 | 25.57 | $26.05 | — |
| 2023-12-27 | 25.52 | $26.05 | — |
| 2023-12-26 | 25.46 | $26.05 | 5001 |
| 2023-12-22 | 25.40 | $25.75 | — |
| 2023-12-21 | 25.36 | $25.75 | — |
| 2023-12-20 | 25.32 | $25.75 | — |
| 2023-12-19 | 25.28 | $25.75 | 4548 |
| 2023-12-18 | 25.23 | $25.79 | — |
| 2023-12-15 | 25.17 | $25.79 | 200 |
| 2023-12-14 | 25.10 | $25.50 | 2326 |
| 2023-12-13 | 25.06 | $25.00 | — |
| 2023-12-12 | 25.06 | $25.00 | — |
| 2023-12-11 | 25.07 | $25.00 | — |
| 2023-12-08 | 25.08 | $25.00 | — |
| 2023-12-07 | 25.09 | $25.00 | — |
| 2023-12-06 | 25.10 | $25.00 | — |
| 2023-12-05 | 25.11 | $25.00 | — |
| 2023-12-04 | 25.12 | $25.00 | — |
| 2023-12-01 | 25.13 | $25.00 | — |
| 2023-11-30 | 25.14 | $25.00 | — |
| 2023-11-29 | 25.16 | $25.00 | — |
| 2023-11-28 | 25.17 | $25.00 | — |
| 2023-11-27 | 25.19 | $25.00 | — |
| 2023-11-24 | 25.21 | $25.00 | — |
| 2023-11-22 | 25.23 | $25.00 | — |
| 2023-11-21 | 25.26 | $25.00 | — |
| 2023-11-20 | 25.29 | $25.00 | 25050 |
| 2023-11-17 | 25.32 | $25.03 | — |
| 2023-11-16 | 25.35 | $25.03 | — |
| 2023-11-15 | 25.38 | $25.03 | — |
| 2023-11-14 | 25.42 | $25.03 | — |
| 2023-11-13 | 25.46 | $25.03 | — |
| 2023-11-10 | 25.50 | $25.03 | — |
| 2023-11-09 | 25.55 | $25.03 | — |
| 2023-11-08 | 25.61 | $25.03 | — |
| 2023-11-07 | 25.67 | $25.03 | — |
| 2023-11-06 | 25.74 | $25.03 | — |
| 2023-11-03 | 25.81 | $25.03 | — |
| 2023-11-02 | 25.89 | $25.03 | 16395 |
| 2023-11-01 | 25.98 | $25.55 | — |
| 2023-10-31 | 26.03 | $25.55 | — |
| 2023-10-30 | 26.08 | $25.55 | 805 |
| 2023-10-27 | 26.13 | $25.80 | — |
| 2023-10-26 | 26.17 | $25.80 | — |
| 2023-10-25 | 26.21 | $25.80 | 103 |
| 2023-10-24 | 26.25 | $25.80 | — |
| 2023-10-23 | 26.30 | $25.80 | — |
| 2023-10-20 | 26.35 | $25.80 | — |
| 2023-10-19 | 26.41 | $25.80 | — |
| 2023-10-18 | 26.47 | $25.80 | 2300 |
| 2023-10-17 | 26.54 | $26.00 | — |
| 2023-10-16 | 26.60 | $26.00 | — |
| 2023-10-13 | 26.66 | $26.00 | — |
| 2023-10-12 | 26.73 | $26.00 | — |
| 2023-10-11 | 26.81 | $26.00 | 1300 |
| 2023-10-10 | 26.90 | $26.89 | — |
| 2023-10-09 | 26.90 | $26.89 | — |
| 2023-10-06 | 26.90 | $26.89 | — |
| 2023-10-05 | 26.90 | $26.89 | — |
| 2023-10-04 | 26.90 | $26.89 | — |
| 2023-10-03 | 26.90 | $26.89 | 100 |
| 2023-10-02 | 26.90 | $26.89 | — |
| 2023-09-29 | 26.90 | $26.89 | — |
| 2023-09-28 | 26.90 | $26.89 | — |
| 2023-09-27 | 26.90 | $26.89 | — |
| 2023-09-26 | 26.90 | $26.89 | — |
| 2023-09-25 | 26.91 | $26.89 | — |
| 2023-09-22 | 26.91 | $26.89 | — |
| 2023-09-21 | 26.91 | $26.89 | — |
| 2023-09-20 | 26.91 | $26.89 | — |
| 2023-09-19 | 26.91 | $26.89 | — |
| 2023-09-18 | 26.92 | $26.89 | — |
| 2023-09-15 | 26.92 | $26.89 | — |
| 2023-09-14 | 26.92 | $26.89 | — |
| 2023-09-13 | 26.92 | $26.89 | — |
| 2023-09-12 | 26.93 | $26.89 | — |
| 2023-09-11 | 26.93 | $26.89 | — |
| 2023-09-08 | 26.94 | $26.89 | — |
| 2023-09-07 | 26.94 | $26.89 | — |
| 2023-09-06 | 26.95 | $26.89 | 500 |
| 2023-09-05 | 26.95 | $26.99 | — |
| 2023-09-01 | 26.95 | $26.99 | — |
| 2023-08-31 | 26.94 | $26.99 | — |
| 2023-08-30 | 26.94 | $26.99 | — |
| 2023-08-29 | 26.93 | $26.99 | — |
| 2023-08-28 | 26.93 | $26.99 | — |
| 2023-08-25 | 26.92 | $26.99 | — |
| 2023-08-24 | 26.92 | $26.99 | — |
| 2023-08-23 | 26.91 | $26.99 | — |
| 2023-08-22 | 26.90 | $26.99 | — |
| 2023-08-21 | 26.89 | $26.99 | — |
| 2023-08-18 | 26.88 | $26.99 | — |
| 2023-08-17 | 26.87 | $26.99 | — |
| 2023-08-16 | 26.85 | $26.99 | — |
| 2023-08-15 | 26.84 | $26.99 | — |
| 2023-08-14 | 26.82 | $26.99 | — |
| 2023-08-11 | 26.81 | $26.99 | — |
| 2023-08-10 | 26.79 | $26.99 | — |
| 2023-08-09 | 26.77 | $26.99 | — |
| 2023-08-08 | 26.74 | $26.99 | 333 |
| 2023-08-07 | 26.72 | $26.99 | 200 |
| 2023-08-04 | 26.69 | $27.00 | — |
| 2023-08-03 | 26.65 | $27.00 | — |
| 2023-08-02 | 26.62 | $27.00 | — |
| 2023-08-01 | 26.58 | $27.00 | — |
| 2023-07-31 | 26.53 | $27.00 | — |
| 2023-07-28 | 26.48 | $27.00 | 100 |
| 2023-07-27 | 26.43 | $27.00 | — |
| 2023-07-26 | 26.37 | $27.00 | — |
| 2023-07-25 | 26.30 | $27.00 | — |
| 2023-07-24 | 26.23 | $27.00 | 100 |
| 2023-07-21 | 26.15 | $26.00 | — |
| 2023-07-20 | 26.17 | $26.00 | — |
| 2023-07-19 | 26.18 | $26.00 | — |
| 2023-07-18 | 26.20 | $26.00 | — |
| 2023-07-17 | 26.22 | $26.00 | — |
| 2023-07-14 | 26.25 | $26.00 | — |
| 2023-07-13 | 26.27 | $26.00 | — |
| 2023-07-12 | 26.30 | $26.00 | — |
| 2023-07-11 | 26.33 | $26.00 | — |
| 2023-07-10 | 26.37 | $26.00 | — |
| 2023-07-07 | 26.41 | $26.00 | — |
| 2023-07-06 | 26.45 | $26.00 | — |
| 2023-07-05 | 26.50 | $26.00 | — |
| 2023-07-03 | 26.55 | $26.00 | — |
| 2023-06-30 | 26.61 | $26.00 | — |
| 2023-06-29 | 26.67 | $26.00 | — |
| 2023-06-28 | 26.74 | $26.00 | — |
| 2023-06-27 | 26.82 | $26.00 | — |
| 2023-06-26 | 26.91 | $26.00 | — |
| 2023-06-23 | 27.00 | $26.00 | 240 |
| 2023-06-22 | 27.11 | $27.55 | — |
| 2023-06-21 | 27.06 | $27.55 | — |
| 2023-06-20 | 27.01 | $27.55 | — |
| 2023-06-16 | 26.95 | $27.55 | 10200 |
| 2023-06-15 | 26.89 | $26.85 | — |
| 2023-06-14 | 26.89 | $26.85 | — |
| 2023-06-13 | 26.90 | $26.85 | — |
| 2023-06-12 | 26.90 | $26.85 | — |
| 2023-06-09 | 26.91 | $26.85 | — |
| 2023-06-08 | 26.91 | $26.85 | — |
| 2023-06-07 | 26.92 | $26.85 | — |
| 2023-06-06 | 26.93 | $26.85 | — |
| 2023-06-05 | 26.94 | $26.85 | — |
| 2023-06-02 | 26.95 | $26.85 | — |
| 2023-06-01 | 26.96 | $26.85 | — |
| 2023-05-31 | 26.97 | $26.85 | — |
| 2023-05-30 | 26.98 | $26.85 | — |
| 2023-05-26 | 26.99 | $26.85 | — |
| 2023-05-25 | 27.01 | $26.85 | — |
| 2023-05-24 | 27.02 | $26.85 | — |
| 2023-05-23 | 27.04 | $26.85 | 150 |
| 2023-05-22 | 27.06 | $26.75 | — |
| 2023-05-19 | 27.10 | $26.75 | — |
| 2023-05-18 | 27.13 | $26.75 | — |
| 2023-05-17 | 27.17 | $26.75 | — |
| 2023-05-16 | 27.22 | $26.75 | 550 |
| 2023-05-15 | 27.27 | $27.60 | — |
| 2023-05-12 | 27.23 | $27.60 | — |
| 2023-05-11 | 27.19 | $27.60 | — |
| 2023-05-10 | 27.15 | $27.60 | — |
| 2023-05-09 | 27.10 | $27.60 | — |
| 2023-05-08 | 27.05 | $27.60 | 970 |
| 2023-05-05 | 26.99 | $27.58 | 500 |
| 2023-05-04 | 26.93 | $26.00 | 300 |
| 2023-05-03 | 27.03 | $27.00 | — |
| 2023-05-02 | 27.03 | $27.00 | — |
| 2023-05-01 | 27.03 | $27.00 | — |
| 2023-04-28 | 27.03 | $27.00 | — |
| 2023-04-27 | 27.04 | $27.00 | — |
| 2023-04-26 | 27.04 | $27.00 | — |
| 2023-04-25 | 27.05 | $27.00 | — |
| 2023-04-24 | 27.05 | $27.00 | — |
| 2023-04-21 | 27.06 | $27.00 | — |
| 2023-04-20 | 27.06 | $27.00 | 625 |
| 2023-04-19 | 27.07 | $27.00 | — |
| 2023-04-18 | 27.08 | $27.00 | — |
| 2023-04-17 | 27.08 | $27.00 | — |
| 2023-04-14 | 27.09 | $27.00 | — |
| 2023-04-13 | 27.10 | $27.00 | — |
| 2023-04-12 | 27.11 | $27.00 | — |
| 2023-04-11 | 27.13 | $27.00 | — |
| 2023-04-10 | 27.14 | $27.00 | — |
| 2023-04-06 | 27.15 | $27.00 | — |
| 2023-04-05 | 27.17 | $27.00 | — |
| 2023-04-04 | 27.19 | $27.00 | — |
| 2023-04-03 | 27.21 | $27.00 | — |
| 2023-03-31 | 27.23 | $27.00 | — |
| 2023-03-30 | 27.25 | $27.00 | — |
| 2023-03-29 | 27.28 | $27.00 | — |
| 2023-03-28 | 27.31 | $27.00 | — |
| 2023-03-27 | 27.34 | $27.00 | — |
| 2023-03-24 | 27.38 | $27.00 | 400 |
| 2023-03-23 | 27.42 | $26.90 | — |
| 2023-03-22 | 27.47 | $26.90 | — |
| 2023-03-21 | 27.54 | $26.90 | — |
| 2023-03-20 | 27.60 | $26.90 | — |
| 2023-03-17 | 27.68 | $26.90 | — |
| 2023-03-16 | 27.76 | $26.90 | — |
| 2023-03-15 | 27.85 | $26.90 | — |
| 2023-03-14 | 27.95 | $26.90 | — |
| 2023-03-13 | 28.06 | $26.90 | 300 |
| 2023-03-10 | 28.18 | $27.60 | 2794 |
| 2023-03-09 | 28.24 | $28.00 | 2806 |
| 2023-03-08 | 28.27 | $28.25 | 2707 |
| 2023-03-07 | 28.27 | $28.26 | 500 |
| 2023-03-06 | 28.27 | $28.11 | — |
| 2023-03-03 | 28.29 | $28.11 | — |
| 2023-03-02 | 28.30 | $28.11 | — |
| 2023-03-01 | 28.32 | $28.11 | — |
| 2023-02-28 | 28.35 | $28.11 | 700 |
| 2023-02-27 | 28.37 | $28.25 | 100 |
| 2023-02-24 | 28.39 | $28.05 | — |
| 2023-02-23 | 28.42 | $28.05 | — |
| 2023-02-22 | 28.46 | $28.05 | — |
| 2023-02-21 | 28.50 | $28.05 | — |
| 2023-02-17 | 28.55 | $28.05 | 100 |
| 2023-02-16 | 28.60 | $28.10 | — |
| 2023-02-15 | 28.66 | $28.10 | — |
| 2023-02-14 | 28.71 | $28.10 | — |
| 2023-02-13 | 28.78 | $28.10 | — |
| 2023-02-10 | 28.85 | $28.10 | 5475 |
| 2023-02-09 | 28.93 | $28.50 | 4225 |
| 2023-02-08 | 28.98 | $28.60 | — |
| 2023-02-07 | 29.01 | $28.60 | 700 |
| 2023-02-06 | 29.06 | $28.60 | 1800 |
| 2023-02-03 | 29.11 | $28.60 | 12200 |
| 2023-02-02 | 29.16 | $29.00 | — |
| 2023-02-01 | 29.18 | $29.00 | — |
| 2023-01-31 | 29.20 | $29.00 | 2635 |
| 2023-01-30 | 29.22 | $29.00 | 6000 |
| 2023-01-27 | 29.24 | $29.05 | 4100 |
| 2023-01-26 | 29.26 | $29.10 | 1600 |
| 2023-01-25 | 29.28 | $29.25 | 1449 |
| 2023-01-24 | 29.28 | $29.25 | — |
| 2023-01-23 | 29.28 | $29.25 | 2123 |
| 2023-01-20 | 29.28 | $29.25 | — |
| 2023-01-19 | 29.29 | $29.25 | 4680 |
| 2023-01-18 | 29.29 | $29.25 | — |
| 2023-01-17 | 29.30 | $29.25 | 1000 |
| 2023-01-13 | 29.30 | $29.50 | — |
| 2023-01-12 | 29.28 | $29.50 | — |
| 2023-01-11 | 29.26 | $29.50 | — |
| 2023-01-10 | 29.23 | $29.50 | 950 |
| 2023-01-09 | 29.20 | $29.25 | — |
| 2023-01-06 | 29.20 | $29.25 | — |
| 2023-01-05 | 29.19 | $29.25 | — |
| 2023-01-04 | 29.19 | $29.25 | — |
| 2023-01-03 | 29.18 | $29.25 | 960 |
| 2022-12-30 | 29.17 | $29.15 | — |
| 2022-12-29 | 29.17 | $29.15 | — |
| 2022-12-28 | 29.18 | $29.15 | — |
| 2022-12-27 | 29.18 | $29.15 | — |
| 2022-12-23 | 29.18 | $29.15 | — |
| 2022-12-22 | 29.19 | $29.15 | — |
| 2022-12-21 | 29.19 | $29.15 | — |
| 2022-12-20 | 29.20 | $29.15 | — |
| 2022-12-19 | 29.20 | $29.15 | — |
| 2022-12-16 | 29.21 | $29.15 | — |
| 2022-12-15 | 29.21 | $29.15 | — |
| 2022-12-14 | 29.22 | $29.15 | — |
| 2022-12-13 | 29.22 | $29.15 | — |
| 2022-12-12 | 29.23 | $29.15 | — |
| 2022-12-09 | 29.24 | $29.15 | 3000 |
| 2022-12-08 | 29.25 | $29.10 | — |
| 2022-12-07 | 29.27 | $29.10 | 1000 |
| 2022-12-06 | 29.28 | $29.10 | — |
| 2022-12-05 | 29.30 | $29.10 | — |
| 2022-12-02 | 29.32 | $29.10 | 1000 |
| 2022-12-01 | 29.35 | $29.10 | 1645 |
| 2022-11-30 | 29.37 | $29.30 | — |
| 2022-11-29 | 29.38 | $29.30 | 2509 |
| 2022-11-28 | 29.39 | $29.30 | — |
| 2022-11-25 | 29.40 | $29.30 | — |
| 2022-11-23 | 29.41 | $29.30 | 1800 |
| 2022-11-22 | 29.42 | $29.50 | — |
| 2022-11-21 | 29.41 | $29.50 | — |
| 2022-11-18 | 29.41 | $29.50 | — |
| 2022-11-17 | 29.40 | $29.50 | — |
| 2022-11-16 | 29.38 | $29.50 | — |
| 2022-11-15 | 29.37 | $29.50 | 375 |
| 2022-11-14 | 29.36 | $29.40 | — |
| 2022-11-11 | 29.35 | $29.40 | — |
| 2022-11-10 | 29.35 | $29.40 | — |
| 2022-11-09 | 29.34 | $29.40 | — |
| 2022-11-08 | 29.34 | $29.40 | — |
| 2022-11-07 | 29.33 | $29.40 | — |
| 2022-11-04 | 29.32 | $29.40 | 231 |
| 2022-11-03 | 29.32 | $29.40 | — |
| 2022-11-02 | 29.31 | $29.40 | — |
| 2022-11-01 | 29.30 | $29.40 | 295 |
| 2022-10-31 | 29.29 | $29.05 | 600 |
| 2022-10-28 | 29.31 | $29.30 | — |
| 2022-10-27 | 29.31 | $29.30 | — |
| 2022-10-26 | 29.31 | $29.30 | 3000 |
| 2022-10-25 | 29.32 | $29.25 | — |
| 2022-10-24 | 29.32 | $29.25 | — |
| 2022-10-21 | 29.33 | $29.25 | — |
| 2022-10-20 | 29.34 | $29.25 | — |
| 2022-10-19 | 29.35 | $29.25 | — |
| 2022-10-18 | 29.36 | $29.25 | — |
| 2022-10-17 | 29.37 | $29.25 | — |
| 2022-10-14 | 29.38 | $29.25 | — |
| 2022-10-13 | 29.40 | $29.25 | — |
| 2022-10-12 | 29.41 | $29.25 | — |
| 2022-10-11 | 29.43 | $29.25 | — |
| 2022-10-10 | 29.45 | $29.25 | — |
| 2022-10-07 | 29.47 | $29.25 | 222 |
| 2022-10-06 | 29.49 | $29.40 | — |
| 2022-10-05 | 29.50 | $29.40 | — |
| 2022-10-04 | 29.51 | $29.40 | — |
| 2022-10-03 | 29.52 | $29.40 | — |
| 2022-09-30 | 29.53 | $29.40 | — |
| 2022-09-29 | 29.55 | $29.40 | 100 |
| 2022-09-28 | 29.56 | $29.25 | — |
| 2022-09-27 | 29.60 | $29.25 | — |
| 2022-09-26 | 29.63 | $29.25 | — |
| 2022-09-23 | 29.67 | $29.25 | 300 |
| 2022-09-22 | 29.72 | $29.50 | — |
| 2022-09-21 | 29.74 | $29.50 | — |
| 2022-09-20 | 29.76 | $29.50 | 205 |
| 2022-09-19 | 29.79 | $29.50 | 100 |
| 2022-09-16 | 29.82 | $29.90 | — |
| 2022-09-15 | 29.81 | $29.90 | — |
| 2022-09-14 | 29.81 | $29.90 | — |
| 2022-09-13 | 29.80 | $29.90 | — |
| 2022-09-12 | 29.78 | $29.90 | 1500 |
| 2022-09-09 | 29.77 | $29.26 | — |
| 2022-09-08 | 29.83 | $29.26 | — |
| 2022-09-07 | 29.89 | $29.26 | 168 |
| 2022-09-06 | 29.95 | $29.50 | 400 |
| 2022-09-02 | 30.00 | $30.00 | — |
| 2022-09-01 | 30.00 | $30.00 | — |
| 2022-08-31 | 30.00 | $30.00 | — |
| 2022-08-30 | 30.00 | $30.00 | — |
| 2022-08-29 | 30.00 | $30.00 | 1362 |
| 2022-08-26 | 30.00 | $30.00 | — |
| 2022-08-25 | 30.00 | $30.00 | 500 |
| 2022-08-24 | 30.00 | $30.00 | — |
| 2022-08-23 | 30.00 | $30.00 | 300 |
| 2022-08-22 | 30.00 | $30.15 | — |
| 2022-08-19 | 29.98 | $30.15 | — |
| 2022-08-18 | 29.97 | $30.15 | — |
| 2022-08-17 | 29.95 | $30.15 | — |
| 2022-08-16 | 29.93 | $30.15 | — |
| 2022-08-15 | 29.90 | $30.15 | 1200 |
| 2022-08-12 | 29.88 | $30.00 | — |
| 2022-08-11 | 29.86 | $30.00 | 100 |
| 2022-08-10 | 29.85 | $30.00 | — |
| 2022-08-09 | 29.83 | $30.00 | — |
| 2022-08-08 | 29.81 | $30.00 | 2695 |
| 2022-08-05 | 29.79 | $29.50 | 600 |
| 2022-08-04 | 29.83 | $29.70 | — |
| 2022-08-03 | 29.84 | $29.70 | — |
| 2022-08-02 | 29.85 | $29.70 | — |
| 2022-08-01 | 29.87 | $29.70 | — |
| 2022-07-29 | 29.89 | $29.70 | — |
| 2022-07-28 | 29.91 | $29.70 | — |
| 2022-07-27 | 29.93 | $29.70 | — |
| 2022-07-26 | 29.95 | $29.70 | — |
| 2022-07-25 | 29.98 | $29.70 | — |
| 2022-07-22 | 30.01 | $29.70 | — |
| 2022-07-21 | 30.04 | $29.70 | — |
| 2022-07-20 | 30.08 | $29.70 | — |
| 2022-07-19 | 30.12 | $29.70 | 1572 |
| 2022-07-18 | 30.16 | $30.20 | — |
| 2022-07-15 | 30.16 | $30.20 | — |
| 2022-07-14 | 30.15 | $30.20 | — |
| 2022-07-13 | 30.15 | $30.20 | 100 |
| 2022-07-12 | 30.14 | $30.00 | — |
| 2022-07-11 | 30.16 | $30.00 | — |
| 2022-07-08 | 30.17 | $30.00 | — |
| 2022-07-07 | 30.19 | $30.00 | — |
| 2022-07-06 | 30.21 | $30.00 | — |
| 2022-07-05 | 30.23 | $30.00 | — |
| 2022-07-01 | 30.26 | $30.00 | — |
| 2022-06-30 | 30.28 | $30.00 | — |
| 2022-06-29 | 30.31 | $30.00 | — |
| 2022-06-28 | 30.35 | $30.00 | — |
| 2022-06-27 | 30.38 | $30.00 | — |
| 2022-06-24 | 30.42 | $30.00 | — |
| 2022-06-23 | 30.47 | $30.00 | — |
| 2022-06-22 | 30.52 | $30.00 | — |
| 2022-06-21 | 30.57 | $30.00 | — |
| 2022-06-17 | 30.63 | $30.00 | — |
| 2022-06-16 | 30.70 | $30.00 | — |
| 2022-06-15 | 30.77 | $30.00 | — |
| 2022-06-14 | 30.86 | $30.00 | — |
| 2022-06-13 | 30.95 | $30.00 | 394 |
| 2022-06-10 | 31.05 | $30.90 | — |
| 2022-06-09 | 31.06 | $30.90 | — |
| 2022-06-08 | 31.08 | $30.90 | — |
| 2022-06-07 | 31.10 | $30.90 | — |
| 2022-06-06 | 31.12 | $30.90 | — |
| 2022-06-03 | 31.14 | $30.90 | — |
| 2022-06-02 | 31.16 | $30.90 | — |
| 2022-06-01 | 31.19 | $30.90 | 200 |
| 2022-05-31 | 31.22 | $30.00 | 200 |
| 2022-05-27 | 31.35 | $30.75 | — |
| 2022-05-26 | 31.42 | $30.75 | — |
| 2022-05-25 | 31.49 | $30.75 | — |
| 2022-05-24 | 31.56 | $30.75 | 201 |
| 2022-05-23 | 31.65 | $31.00 | — |
| 2022-05-20 | 31.72 | $31.00 | — |
| 2022-05-19 | 31.79 | $31.00 | 383 |
| 2022-05-18 | 31.88 | $31.35 | 100 |
| 2022-05-17 | 31.93 | $31.50 | 1199 |
| 2022-05-16 | 31.98 | $31.50 | — |
| 2022-05-13 | 32.03 | $31.50 | 770 |
| 2022-05-12 | 32.08 | $32.00 | — |
| 2022-05-11 | 32.09 | $32.00 | — |
| 2022-05-10 | 32.10 | $32.00 | — |
| 2022-05-09 | 32.11 | $32.00 | — |
| 2022-05-06 | 32.12 | $32.00 | — |
| 2022-05-05 | 32.14 | $32.00 | — |
| 2022-05-04 | 32.15 | $32.00 | — |
| 2022-05-03 | 32.17 | $32.00 | — |
| 2022-05-02 | 32.18 | $32.00 | — |
| 2022-04-29 | 32.20 | $32.00 | — |
| 2022-04-28 | 32.22 | $32.00 | — |
| 2022-04-27 | 32.25 | $32.00 | — |
| 2022-04-26 | 32.27 | $32.00 | — |
| 2022-04-25 | 32.30 | $32.00 | — |
| 2022-04-22 | 32.34 | $32.00 | 110 |
| 2022-04-21 | 32.37 | $33.10 | — |
| 2022-04-20 | 32.29 | $33.10 | — |
| 2022-04-19 | 32.21 | $33.10 | 1000 |
| 2022-04-18 | 32.11 | $31.75 | — |
| 2022-04-14 | 32.15 | $31.75 | 200 |
| 2022-04-13 | 32.20 | $32.05 | 224 |
| 2022-04-12 | 32.21 | $32.10 | — |
| 2022-04-11 | 32.22 | $32.10 | — |
| 2022-04-08 | 32.24 | $32.10 | — |
| 2022-04-07 | 32.25 | $32.10 | — |
| 2022-04-06 | 32.27 | $32.10 | — |
| 2022-04-05 | 32.28 | $32.10 | — |
| 2022-04-04 | 32.30 | $32.10 | — |
| 2022-04-01 | 32.32 | $32.10 | — |
| 2022-03-31 | 32.35 | $32.10 | — |
| 2022-03-30 | 32.37 | $32.10 | — |
| 2022-03-29 | 32.40 | $32.10 | — |
| 2022-03-28 | 32.43 | $32.10 | 100 |
| 2022-03-25 | 32.47 | $33.10 | — |
| 2022-03-24 | 32.40 | $33.10 | — |
| 2022-03-23 | 32.33 | $33.10 | 200 |
| 2022-03-22 | 32.25 | $32.00 | — |
| 2022-03-21 | 32.27 | $32.00 | — |
| 2022-03-18 | 32.30 | $32.00 | — |
| 2022-03-17 | 32.33 | $32.00 | — |
| 2022-03-16 | 32.37 | $32.00 | — |
| 2022-03-15 | 32.41 | $32.00 | — |
| 2022-03-14 | 32.45 | $32.00 | — |
| 2022-03-11 | 32.50 | $32.00 | 100 |
| 2022-03-10 | 32.55 | $32.00 | — |
| 2022-03-09 | 32.61 | $32.00 | 100 |
| 2022-03-08 | 32.67 | $33.00 | — |
| 2022-03-07 | 32.64 | $33.00 | — |
| 2022-03-04 | 32.60 | $33.00 | — |
| 2022-03-03 | 32.56 | $33.00 | — |
| 2022-03-02 | 32.51 | $33.00 | 120 |
| 2022-03-01 | 32.46 | $32.90 | — |
| 2022-02-28 | 32.41 | $32.90 | — |
| 2022-02-25 | 32.36 | $32.90 | 305 |
| 2022-02-24 | 32.30 | $32.90 | — |
| 2022-02-23 | 32.24 | $32.90 | — |
| 2022-02-22 | 32.17 | $32.90 | — |
| 2022-02-18 | 32.09 | $32.90 | — |
| 2022-02-17 | 32.01 | $32.90 | — |
| 2022-02-16 | 31.92 | $32.90 | 210 |
| 2022-02-15 | 31.81 | $32.90 | — |
| 2022-02-14 | 31.70 | $32.90 | 100 |
| 2022-02-11 | 31.57 | $32.98 | 200 |
| 2022-02-10 | 31.42 | $31.50 | — |
| 2022-02-09 | 31.42 | $31.50 | — |
| 2022-02-08 | 31.41 | $31.50 | — |
| 2022-02-07 | 31.40 | $31.50 | — |
| 2022-02-04 | 31.39 | $31.50 | — |
| 2022-02-03 | 31.37 | $31.50 | — |
| 2022-02-02 | 31.36 | $31.50 | — |
| 2022-02-01 | 31.35 | $31.50 | — |
| 2022-01-31 | 31.33 | $31.50 | — |
| 2022-01-28 | 31.31 | $31.50 | — |
| 2022-01-27 | 31.29 | $31.50 | — |
| 2022-01-26 | 31.27 | $31.50 | — |
| 2022-01-25 | 31.24 | $31.50 | — |
| 2022-01-24 | 31.22 | $31.50 | 500 |
| 2022-01-21 | 31.19 | $31.25 | — |
| 2022-01-20 | 31.18 | $31.25 | — |
| 2022-01-19 | 31.17 | $31.25 | — |
| 2022-01-18 | 31.17 | $31.25 | 700 |
| 2022-01-14 | 31.16 | $31.00 | 8000 |
| 2022-01-13 | 31.17 | $31.20 | — |
| 2022-01-12 | 31.17 | $31.20 | — |
| 2022-01-11 | 31.17 | $31.20 | — |
| 2022-01-10 | 31.16 | $31.20 | — |
| 2022-01-07 | 31.16 | $31.20 | 11330 |
| 2022-01-06 | 31.16 | $32.00 | 10839 |
| 2022-01-05 | 31.07 | $30.25 | 800 |
| 2022-01-04 | 31.15 | $31.00 | — |
| 2022-01-03 | 31.17 | $31.00 | — |
| 2021-12-31 | 31.19 | $31.00 | 940 |
| 2021-12-30 | 31.21 | $31.00 | — |
| 2021-12-29 | 31.23 | $31.00 | — |
| 2021-12-28 | 31.25 | $31.00 | 800 |
| 2021-12-27 | 31.28 | $30.00 | 18200 |
| 2021-12-23 | 31.41 | $30.00 | 4900 |
| 2021-12-22 | 31.56 | $30.00 | — |
| 2021-12-21 | 31.73 | $30.00 | 100 |
| 2021-12-20 | 31.91 | $30.05 | 5710 |
| 2021-12-17 | 32.11 | $31.00 | 500 |
| 2021-12-16 | 32.22 | $31.00 | 300 |
| 2021-12-15 | 32.35 | $31.00 | 1400 |
| 2021-12-14 | 32.49 | $31.00 | 100 |
| 2021-12-13 | 32.65 | $31.00 | — |
| 2021-12-10 | 32.82 | $31.00 | 800 |
| 2021-12-09 | 33.02 | $31.65 | 430 |
| 2021-12-08 | 33.16 | $31.50 | 1201 |
| 2021-12-07 | 33.34 | $31.50 | 150 |
| 2021-12-06 | 33.53 | $32.00 | 1301 |
| 2021-12-03 | 33.69 | $33.50 | 200 |
| 2021-12-02 | 33.71 | $34.30 | 300 |
| 2021-12-01 | 33.65 | $33.00 | — |
| 2021-11-30 | 33.72 | $33.00 | — |
| 2021-11-29 | 33.79 | $33.00 | — |
| 2021-11-26 | 33.87 | $33.00 | 200 |
| 2021-11-24 | 33.97 | $33.00 | — |
| 2021-11-23 | 34.07 | $33.00 | 101 |
| 2021-11-22 | 34.18 | $35.00 | — |
| 2021-11-19 | 34.09 | $35.00 | — |
| 2021-11-18 | 34.00 | $35.00 | 286 |
| 2021-11-17 | 33.89 | $35.00 | — |
| 2021-11-16 | 33.78 | $35.00 | — |
| 2021-11-15 | 33.65 | $35.00 | — |
| 2021-11-12 | 33.50 | $35.00 | — |
| 2021-11-11 | 33.35 | $35.00 | — |
| 2021-11-10 | 33.17 | $35.00 | — |
| 2021-11-09 | 32.98 | $35.00 | — |
| 2021-11-08 | 32.77 | $35.00 | — |
| 2021-11-05 | 32.53 | $35.00 | — |
| 2021-11-04 | 32.27 | $35.00 | — |
| 2021-11-03 | 31.99 | $35.00 | — |
| 2021-11-02 | 31.67 | $35.00 | — |
| 2021-11-01 | 31.32 | $35.00 | — |
| 2021-10-29 | 30.93 | $35.00 | — |
| 2021-10-28 | 30.50 | $35.00 | — |
| 2021-10-27 | 30.03 | $35.00 | — |
| 2021-10-26 | 29.51 | $35.00 | 355 |
| 2021-10-25 | 28.93 | $35.99 | 350 |
| 2021-10-22 | 28.19 | $28.50 | — |
| 2021-10-21 | 28.15 | $28.50 | — |
| 2021-10-20 | 28.12 | $28.50 | — |
| 2021-10-19 | 28.08 | $28.50 | — |
| 2021-10-18 | 28.03 | $28.50 | 999 |
| 2021-10-15 | 27.98 | $28.00 | — |
| 2021-10-14 | 27.98 | $28.00 | — |
| 2021-10-13 | 27.98 | $28.00 | — |
| 2021-10-12 | 27.98 | $28.00 | — |
| 2021-10-11 | 27.97 | $28.00 | — |
| 2021-10-08 | 27.97 | $28.00 | — |
| 2021-10-07 | 27.97 | $28.00 | — |
| 2021-10-06 | 27.96 | $28.00 | — |
| 2021-10-05 | 27.96 | $28.00 | 1100 |
| 2021-10-04 | 27.95 | $28.00 | — |
| 2021-10-01 | 27.95 | $28.00 | — |
| 2021-09-30 | 27.94 | $28.00 | — |
| 2021-09-29 | 27.94 | $28.00 | — |
| 2021-09-28 | 27.93 | $28.00 | — |
| 2021-09-27 | 27.92 | $28.00 | — |
| 2021-09-24 | 27.92 | $28.00 | — |
| 2021-09-23 | 27.91 | $28.00 | — |
| 2021-09-22 | 27.90 | $28.00 | — |
| 2021-09-21 | 27.89 | $28.00 | — |
| 2021-09-20 | 27.88 | $28.00 | — |
| 2021-09-17 | 27.86 | $28.00 | — |
| 2021-09-16 | 27.85 | $28.00 | — |
| 2021-09-15 | 27.83 | $28.00 | — |
| 2021-09-14 | 27.81 | $28.00 | — |
| 2021-09-13 | 27.80 | $28.00 | — |
| 2021-09-10 | 27.77 | $28.00 | — |
| 2021-09-09 | 27.75 | $28.00 | — |
| 2021-09-08 | 27.72 | $28.00 | — |
| 2021-09-07 | 27.69 | $28.00 | — |
| 2021-09-03 | 27.66 | $28.00 | — |
| 2021-09-02 | 27.63 | $28.00 | — |
| 2021-09-01 | 27.59 | $28.00 | — |
| 2021-08-31 | 27.54 | $28.00 | — |
| 2021-08-30 | 27.50 | $28.00 | — |
| 2021-08-27 | 27.44 | $28.00 | — |
| 2021-08-26 | 27.38 | $28.00 | 4600 |
| 2021-08-25 | 27.32 | $26.75 | — |
| 2021-08-24 | 27.38 | $26.75 | — |
| 2021-08-23 | 27.45 | $26.75 | — |
| 2021-08-20 | 27.52 | $26.75 | 215 |
| 2021-08-19 | 27.60 | $28.00 | — |
| 2021-08-18 | 27.56 | $28.00 | — |
| 2021-08-17 | 27.51 | $28.00 | — |
| 2021-08-16 | 27.46 | $28.00 | — |
| 2021-08-13 | 27.40 | $28.00 | — |
| 2021-08-12 | 27.34 | $28.00 | — |
| 2021-08-11 | 27.27 | $28.00 | — |
| 2021-08-10 | 27.19 | $28.00 | — |
| 2021-08-09 | 27.11 | $28.00 | — |
| 2021-08-06 | 27.01 | $28.00 | — |
| 2021-08-05 | 26.91 | $28.00 | — |
| 2021-08-04 | 26.80 | $28.00 | 200 |
| 2021-08-03 | 26.67 | $26.75 | — |
| 2021-08-02 | 26.66 | $26.75 | — |
| 2021-07-30 | 26.65 | $26.75 | — |
| 2021-07-29 | 26.64 | $26.75 | 146 |
| 2021-07-28 | 26.63 | $28.75 | — |
| 2021-07-27 | 26.41 | $28.75 | 173 |
| 2021-07-26 | 26.16 | $26.16 | — |
| 2021-07-23 | 26.16 | $26.16 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
43.41
2025-04-30
Close Price
$44.24
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.00
Average
30.67
Maximum
51.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-04-30 | 43.41 | $44.24 | 100 |
| 2025-04-29 | 43.31 | $44.64 | 100 |
| 2025-04-28 | 43.19 | $45.50 | — |
| 2025-04-25 | 42.99 | $45.50 | 7910 |
| 2025-04-24 | 42.80 | $45.50 | 1481 |
| 2025-04-23 | 42.62 | $45.30 | 3400 |
| 2025-04-22 | 42.48 | $41.52 | — |
| 2025-04-21 | 42.73 | $41.52 | — |
| 2025-04-17 | 43.00 | $41.52 | — |
| 2025-04-16 | 43.30 | $41.52 | — |
| 2025-04-15 | 43.62 | $41.52 | — |
| 2025-04-14 | 43.96 | $41.52 | 1000 |
| 2025-04-11 | 44.33 | $41.31 | 750 |
| 2025-04-10 | 44.74 | $42.00 | 1364 |
| 2025-04-09 | 45.11 | $43.50 | 100 |
| 2025-04-08 | 45.35 | $41.11 | 1250 |
| 2025-04-07 | 45.86 | $42.00 | 1100 |
| 2025-04-04 | 46.30 | $41.57 | 1300 |
| 2025-04-03 | 46.82 | $44.00 | 880 |
| 2025-04-02 | 47.14 | $46.62 | — |
| 2025-04-01 | 47.22 | $46.62 | — |
| 2025-03-31 | 47.32 | $46.62 | 500 |
| 2025-03-28 | 47.44 | $47.37 | 3800 |
| 2025-03-27 | 47.51 | $48.00 | — |
| 2025-03-26 | 47.52 | $48.00 | — |
| 2025-03-25 | 47.55 | $48.00 | 300 |
| 2025-03-24 | 47.59 | $48.00 | 100 |
| 2025-03-21 | 47.64 | $46.62 | — |
| 2025-03-20 | 47.83 | $46.62 | — |
| 2025-03-19 | 48.06 | $46.62 | — |
| 2025-03-18 | 48.30 | $46.62 | — |
| 2025-03-17 | 48.58 | $46.62 | — |
| 2025-03-14 | 48.88 | $46.62 | — |
| 2025-03-13 | 49.20 | $46.62 | — |
| 2025-03-12 | 49.56 | $46.62 | 1100 |
| 2025-03-11 | 49.93 | $47.50 | 201 |
| 2025-03-10 | 50.25 | $48.50 | — |
| 2025-03-07 | 50.48 | $48.50 | 100 |
| 2025-03-06 | 50.73 | $49.95 | — |
| 2025-03-05 | 50.85 | $49.95 | — |
| 2025-03-04 | 50.98 | $49.95 | 745 |
| 2025-03-03 | 51.11 | $50.60 | 514 |
| 2025-02-28 | 51.18 | $51.25 | 100 |
| 2025-02-27 | 51.19 | $50.25 | — |
| 2025-02-26 | 51.29 | $50.25 | — |
| 2025-02-25 | 51.40 | $50.25 | — |
| 2025-02-24 | 51.51 | $50.25 | — |
| 2025-02-21 | 51.63 | $50.25 | 1073 |
| 2025-02-20 | 51.77 | $52.00 | 290 |
| 2025-02-19 | 51.73 | $52.05 | — |
| 2025-02-18 | 51.70 | $52.05 | 2020 |
| 2025-02-14 | 51.67 | $52.00 | — |
| 2025-02-13 | 51.63 | $52.00 | — |
| 2025-02-12 | 51.58 | $52.00 | 4000 |
| 2025-02-11 | 51.53 | $52.00 | 20411 |
| 2025-02-10 | 51.41 | $52.00 | 5000 |
| 2025-02-07 | 51.21 | $52.05 | 10000 |
| 2025-02-06 | 50.93 | $51.50 | — |
| 2025-02-05 | 50.62 | $51.50 | 446 |
| 2025-02-04 | 50.23 | $51.50 | 2100 |
| 2025-02-03 | 49.75 | $50.50 | 200 |
| 2025-01-31 | 49.30 | $51.00 | 1125 |
| 2025-01-30 | 48.71 | $51.00 | 300 |
| 2025-01-29 | 48.04 | $50.83 | 2721 |
| 2025-01-28 | 47.31 | $51.00 | 661 |
| 2025-01-27 | 46.48 | $51.33 | 894 |
| 2025-01-24 | 45.53 | $52.00 | 1516 |
| 2025-01-23 | 44.43 | $52.10 | 2202 |
| 2025-01-22 | 43.23 | $53.00 | 105 |
| 2025-01-21 | 41.85 | $52.70 | 6203 |
| 2025-01-17 | 40.40 | $51.50 | 11697 |
| 2025-01-16 | 38.99 | $50.25 | 3634 |
| 2025-01-15 | 37.61 | $51.25 | 9314 |
| 2025-01-14 | 36.05 | $50.55 | 135168 |
| 2025-01-13 | 34.48 | $36.50 | 606 |
| 2025-01-10 | 34.23 | $36.00 | 1288 |
| 2025-01-08 | 34.02 | $35.47 | 1800 |
| 2025-01-07 | 33.84 | $35.00 | 300 |
| 2025-01-06 | 33.71 | $34.50 | 1100 |
| 2025-01-03 | 33.61 | $34.00 | — |
| 2025-01-02 | 33.56 | $34.00 | 300 |
| 2024-12-31 | 33.51 | $33.80 | 101 |
| 2024-12-30 | 33.47 | $34.00 | — |
| 2024-12-27 | 33.41 | $34.00 | 162 |
| 2024-12-26 | 33.35 | $33.35 | — |
| 2024-12-24 | 33.35 | $33.35 | — |
| 2024-12-23 | 33.35 | $33.35 | — |
| 2024-12-20 | 33.35 | $33.35 | — |
| 2024-12-19 | 33.35 | $33.35 | — |
| 2024-12-18 | 33.35 | $33.35 | — |
| 2024-12-17 | 33.35 | $33.35 | — |
| 2024-12-16 | 33.35 | $33.35 | — |
| 2024-12-13 | 33.35 | $33.35 | — |
| 2024-12-12 | 33.35 | $33.35 | — |
| 2024-12-11 | 33.35 | $33.35 | — |
| 2024-12-10 | 33.35 | $33.35 | — |
| 2024-12-09 | 33.35 | $33.35 | — |
| 2024-12-06 | 33.35 | $33.35 | — |
| 2024-12-05 | 33.35 | $33.35 | — |
| 2024-12-04 | 33.35 | $33.35 | — |
| 2024-12-03 | 33.35 | $33.35 | — |
| 2024-12-02 | 33.35 | $33.35 | — |
| 2024-11-29 | 33.35 | $33.35 | — |
| 2024-11-27 | 33.34 | $33.35 | — |
| 2024-11-26 | 33.33 | $33.35 | — |
| 2024-11-25 | 33.33 | $33.35 | — |
| 2024-11-22 | 33.32 | $33.35 | — |
| 2024-11-21 | 33.30 | $33.35 | 1300 |
| 2024-11-20 | 33.29 | $33.25 | — |
| 2024-11-19 | 33.28 | $33.25 | — |
| 2024-11-18 | 33.27 | $33.25 | 414 |
| 2024-11-15 | 33.25 | $33.50 | — |
| 2024-11-14 | 33.20 | $33.50 | — |
| 2024-11-13 | 33.16 | $33.50 | 300 |
| 2024-11-12 | 33.11 | $33.00 | 1190 |
| 2024-11-11 | 33.10 | $33.50 | 3874 |
| 2024-11-08 | 33.05 | $33.50 | — |
| 2024-11-07 | 33.00 | $33.50 | — |
| 2024-11-06 | 32.94 | $33.50 | 100 |
| 2024-11-05 | 32.86 | $33.00 | — |
| 2024-11-04 | 32.83 | $33.00 | — |
| 2024-11-01 | 32.79 | $33.00 | — |
| 2024-10-31 | 32.74 | $33.00 | — |
| 2024-10-30 | 32.67 | $33.00 | — |
| 2024-10-29 | 32.60 | $33.00 | — |
| 2024-10-28 | 32.52 | $33.00 | — |
| 2024-10-25 | 32.43 | $33.00 | 10155 |
| 2024-10-24 | 32.33 | $32.49 | — |
| 2024-10-23 | 32.27 | $32.49 | — |
| 2024-10-22 | 32.20 | $32.49 | — |
| 2024-10-21 | 32.13 | $32.49 | — |
| 2024-10-18 | 32.05 | $32.49 | 1779 |
| 2024-10-17 | 31.96 | $33.00 | — |
| 2024-10-16 | 31.82 | $33.00 | 1082 |
| 2024-10-15 | 31.66 | $33.00 | — |
| 2024-10-14 | 31.50 | $33.00 | 100 |
| 2024-10-11 | 31.33 | $33.00 | 2118 |
| 2024-10-10 | 31.14 | $32.50 | 850 |
| 2024-10-09 | 31.00 | $31.00 | — |
| 2024-10-08 | 31.00 | $31.00 | — |
| 2024-10-07 | 30.99 | $31.00 | — |
| 2024-10-04 | 30.99 | $31.00 | — |
| 2024-10-03 | 30.98 | $31.00 | — |
| 2024-10-02 | 30.96 | $31.00 | 269 |
| 2024-10-01 | 30.95 | $31.00 | — |
| 2024-09-30 | 30.93 | $31.00 | — |
| 2024-09-27 | 30.91 | $31.00 | — |
| 2024-09-26 | 30.89 | $31.00 | — |
| 2024-09-25 | 30.86 | $31.00 | — |
| 2024-09-24 | 30.83 | $31.00 | — |
| 2024-09-23 | 30.81 | $31.00 | — |
| 2024-09-20 | 30.77 | $31.00 | — |
| 2024-09-19 | 30.74 | $31.00 | 6623 |
| 2024-09-18 | 30.70 | $31.00 | 1100 |
| 2024-09-17 | 30.65 | $31.00 | — |
| 2024-09-16 | 30.60 | $31.00 | — |
| 2024-09-13 | 30.55 | $31.00 | — |
| 2024-09-12 | 30.49 | $31.00 | 100 |
| 2024-09-11 | 30.43 | $30.50 | — |
| 2024-09-10 | 30.41 | $30.50 | 550 |
| 2024-09-09 | 30.39 | $30.49 | — |
| 2024-09-06 | 30.37 | $30.49 | — |
| 2024-09-05 | 30.34 | $30.49 | — |
| 2024-09-04 | 30.32 | $30.49 | 400 |
| 2024-09-03 | 30.29 | $30.20 | 404 |
| 2024-08-30 | 30.29 | $30.50 | — |
| 2024-08-29 | 30.26 | $30.50 | 100 |
| 2024-08-28 | 30.22 | $30.50 | — |
| 2024-08-27 | 30.19 | $30.50 | 100 |
| 2024-08-26 | 30.15 | $31.00 | 100 |
| 2024-08-23 | 30.05 | $30.15 | 100 |
| 2024-08-22 | 30.04 | $30.00 | — |
| 2024-08-21 | 30.03 | $30.00 | 7875 |
| 2024-08-20 | 30.02 | $30.10 | — |
| 2024-08-19 | 30.00 | $30.10 | — |
| 2024-08-16 | 29.98 | $30.10 | — |
| 2024-08-15 | 29.95 | $30.10 | — |
| 2024-08-14 | 29.91 | $30.10 | — |
| 2024-08-13 | 29.87 | $30.10 | 225 |
| 2024-08-12 | 29.82 | $30.00 | — |
| 2024-08-09 | 29.78 | $30.00 | — |
| 2024-08-08 | 29.73 | $30.00 | — |
| 2024-08-07 | 29.68 | $30.00 | 400 |
| 2024-08-06 | 29.61 | $30.00 | 2750 |
| 2024-08-05 | 29.54 | $30.00 | 300 |
| 2024-08-02 | 29.45 | $30.00 | — |
| 2024-08-01 | 29.36 | $30.00 | — |
| 2024-07-31 | 29.26 | $30.00 | — |
| 2024-07-30 | 29.14 | $30.00 | 1337 |
| 2024-07-29 | 29.02 | $29.45 | — |
| 2024-07-26 | 28.95 | $29.45 | — |
| 2024-07-25 | 28.87 | $29.45 | — |
| 2024-07-24 | 28.78 | $29.45 | — |
| 2024-07-23 | 28.69 | $29.45 | 212 |
| 2024-07-22 | 28.59 | $29.00 | — |
| 2024-07-19 | 28.53 | $29.00 | — |
| 2024-07-18 | 28.47 | $29.00 | — |
| 2024-07-17 | 28.40 | $29.00 | — |
| 2024-07-16 | 28.32 | $29.00 | — |
| 2024-07-15 | 28.24 | $29.00 | 4476 |
| 2024-07-12 | 28.16 | $28.55 | 10859 |
| 2024-07-11 | 28.11 | $28.50 | 15871 |
| 2024-07-10 | 28.07 | $28.00 | 10000 |
| 2024-07-09 | 28.07 | $28.00 | — |
| 2024-07-08 | 28.08 | $28.00 | — |
| 2024-07-05 | 28.09 | $28.00 | — |
| 2024-07-03 | 28.10 | $28.00 | — |
| 2024-07-02 | 28.11 | $28.00 | 200 |
| 2024-07-01 | 28.11 | $28.15 | 110 |
| 2024-06-28 | 28.11 | $28.26 | — |
| 2024-06-27 | 28.09 | $28.26 | — |
| 2024-06-26 | 28.07 | $28.26 | — |
| 2024-06-25 | 28.05 | $28.26 | — |
| 2024-06-24 | 28.04 | $28.26 | 600 |
| 2024-06-21 | 28.02 | $28.00 | — |
| 2024-06-20 | 28.03 | $28.00 | 235 |
| 2024-06-18 | 28.04 | $27.90 | — |
| 2024-06-17 | 28.06 | $27.90 | — |
| 2024-06-14 | 28.08 | $27.90 | — |
| 2024-06-13 | 28.10 | $27.90 | — |
| 2024-06-12 | 28.13 | $27.90 | — |
| 2024-06-11 | 28.15 | $27.90 | 1474 |
| 2024-06-10 | 28.18 | $28.25 | — |
| 2024-06-07 | 28.18 | $28.25 | — |
| 2024-06-06 | 28.17 | $28.25 | — |
| 2024-06-05 | 28.17 | $28.25 | 100 |
| 2024-06-04 | 28.16 | $28.01 | 193 |
| 2024-06-03 | 28.18 | $28.00 | — |
| 2024-05-31 | 28.19 | $28.00 | — |
| 2024-05-30 | 28.21 | $28.00 | 7500 |
| 2024-05-29 | 28.23 | $28.25 | — |
| 2024-05-28 | 28.23 | $28.25 | — |
| 2024-05-24 | 28.23 | $28.25 | — |
| 2024-05-23 | 28.23 | $28.25 | — |
| 2024-05-22 | 28.22 | $28.25 | — |
| 2024-05-21 | 28.22 | $28.25 | 1100 |
| 2024-05-20 | 28.22 | $28.25 | 400 |
| 2024-05-17 | 28.21 | $28.25 | 263 |
| 2024-05-16 | 28.21 | $28.30 | — |
| 2024-05-15 | 28.20 | $28.30 | 500 |
| 2024-05-14 | 28.19 | $28.20 | — |
| 2024-05-13 | 28.20 | $28.20 | — |
| 2024-05-10 | 28.20 | $28.20 | 115 |
| 2024-05-09 | 28.20 | $28.10 | — |
| 2024-05-08 | 28.21 | $28.10 | 1100 |
| 2024-05-07 | 28.22 | $28.20 | — |
| 2024-05-06 | 28.23 | $28.20 | 15965 |
| 2024-05-03 | 28.23 | $28.05 | 500 |
| 2024-05-02 | 28.25 | $28.25 | — |
| 2024-05-01 | 28.25 | $28.25 | — |
| 2024-04-30 | 28.25 | $28.25 | 545 |
| 2024-04-29 | 28.25 | $28.25 | — |
| 2024-04-26 | 28.25 | $28.25 | — |
| 2024-04-25 | 28.25 | $28.25 | — |
| 2024-04-24 | 28.26 | $28.25 | — |
| 2024-04-23 | 28.26 | $28.25 | — |
| 2024-04-22 | 28.27 | $28.25 | — |
| 2024-04-19 | 28.28 | $28.25 | — |
| 2024-04-18 | 28.28 | $28.25 | 200 |
| 2024-04-17 | 28.29 | $28.25 | — |
| 2024-04-16 | 28.31 | $28.25 | — |
| 2024-04-15 | 28.32 | $28.25 | — |
| 2024-04-12 | 28.34 | $28.25 | — |
| 2024-04-11 | 28.37 | $28.25 | — |
| 2024-04-10 | 28.40 | $28.25 | — |
| 2024-04-09 | 28.43 | $28.25 | — |
| 2024-04-08 | 28.46 | $28.25 | — |
| 2024-04-05 | 28.50 | $28.25 | 500 |
| 2024-04-04 | 28.54 | $28.18 | 42000 |
| 2024-04-03 | 28.59 | $28.30 | — |
| 2024-04-02 | 28.64 | $28.30 | 20000 |
| 2024-04-01 | 28.69 | $28.50 | — |
| 2024-03-28 | 28.72 | $28.50 | — |
| 2024-03-27 | 28.75 | $28.50 | 200 |
| 2024-03-26 | 28.79 | $28.50 | — |
| 2024-03-25 | 28.82 | $28.50 | — |
| 2024-03-22 | 28.86 | $28.50 | — |
| 2024-03-21 | 28.91 | $28.50 | — |
| 2024-03-20 | 28.95 | $28.50 | 600 |
| 2024-03-19 | 29.00 | $29.00 | — |
| 2024-03-18 | 29.00 | $29.00 | — |
| 2024-03-15 | 29.00 | $29.00 | — |
| 2024-03-14 | 29.01 | $29.00 | — |
| 2024-03-13 | 29.01 | $29.00 | — |
| 2024-03-12 | 29.02 | $29.00 | — |
| 2024-03-11 | 29.03 | $29.00 | — |
| 2024-03-08 | 29.05 | $29.00 | 4800 |
| 2024-03-07 | 29.06 | $29.00 | — |
| 2024-03-06 | 29.08 | $29.00 | — |
| 2024-03-05 | 29.10 | $29.00 | — |
| 2024-03-04 | 29.13 | $29.00 | — |
| 2024-03-01 | 29.16 | $29.00 | — |
| 2024-02-29 | 29.19 | $29.00 | — |
| 2024-02-28 | 29.24 | $29.00 | — |
| 2024-02-27 | 29.28 | $29.00 | — |
| 2024-02-26 | 29.33 | $29.00 | — |
| 2024-02-23 | 29.39 | $29.00 | — |
| 2024-02-22 | 29.45 | $29.00 | 200 |
| 2024-02-21 | 29.50 | $29.00 | 200 |
| 2024-02-20 | 29.55 | $29.00 | 300 |
| 2024-02-16 | 29.61 | $29.45 | 100 |
| 2024-02-15 | 29.61 | $29.45 | — |
| 2024-02-14 | 29.60 | $29.45 | — |
| 2024-02-13 | 29.59 | $29.45 | 1100 |
| 2024-02-12 | 29.57 | $29.45 | — |
| 2024-02-09 | 29.54 | $29.45 | — |
| 2024-02-08 | 29.50 | $29.45 | 5345 |
| 2024-02-07 | 29.45 | $29.50 | 2300 |
| 2024-02-06 | 29.38 | $30.00 | — |
| 2024-02-05 | 29.26 | $30.00 | — |
| 2024-02-02 | 29.12 | $30.00 | 166 |
| 2024-02-01 | 28.97 | $30.00 | — |
| 2024-01-31 | 28.80 | $30.00 | — |
| 2024-01-30 | 28.62 | $30.00 | — |
| 2024-01-29 | 28.43 | $30.00 | 450 |
| 2024-01-26 | 28.21 | $30.00 | 200 |
| 2024-01-25 | 27.98 | $29.50 | 20200 |
| 2024-01-24 | 27.78 | $28.50 | — |
| 2024-01-23 | 27.66 | $28.50 | — |
| 2024-01-22 | 27.53 | $28.50 | — |
| 2024-01-19 | 27.39 | $28.50 | 3311 |
| 2024-01-18 | 27.23 | $27.50 | — |
| 2024-01-17 | 27.16 | $27.50 | 1072 |
| 2024-01-16 | 27.08 | $28.75 | 1201 |
| 2024-01-12 | 26.87 | $27.25 | — |
| 2024-01-11 | 26.79 | $27.25 | — |
| 2024-01-10 | 26.70 | $27.25 | — |
| 2024-01-09 | 26.59 | $27.25 | — |
| 2024-01-08 | 26.48 | $27.25 | — |
| 2024-01-05 | 26.36 | $27.25 | — |
| 2024-01-04 | 26.22 | $27.25 | — |
| 2024-01-03 | 26.08 | $27.25 | 7500 |
| 2024-01-02 | 25.92 | $27.00 | 1329 |
| 2023-12-29 | 25.78 | $27.00 | 3003 |
| 2023-12-28 | 25.63 | $26.05 | — |
| 2023-12-27 | 25.56 | $26.05 | — |
| 2023-12-26 | 25.49 | $26.05 | 5001 |
| 2023-12-22 | 25.41 | $25.75 | — |
| 2023-12-21 | 25.36 | $25.75 | — |
| 2023-12-20 | 25.31 | $25.75 | — |
| 2023-12-19 | 25.25 | $25.75 | 4548 |
| 2023-12-18 | 25.19 | $25.79 | — |
| 2023-12-15 | 25.12 | $25.79 | 200 |
| 2023-12-14 | 25.05 | $25.50 | 2326 |
| 2023-12-13 | 25.00 | $25.00 | — |
| 2023-12-12 | 25.00 | $25.00 | — |
| 2023-12-11 | 25.00 | $25.00 | — |
| 2023-12-08 | 25.00 | $25.00 | — |
| 2023-12-07 | 25.00 | $25.00 | — |
| 2023-12-06 | 25.01 | $25.00 | — |
| 2023-12-05 | 25.01 | $25.00 | — |
| 2023-12-04 | 25.01 | $25.00 | — |
| 2023-12-01 | 25.01 | $25.00 | — |
| 2023-11-30 | 25.01 | $25.00 | — |
| 2023-11-29 | 25.02 | $25.00 | — |
| 2023-11-28 | 25.02 | $25.00 | — |
| 2023-11-27 | 25.03 | $25.00 | — |
| 2023-11-24 | 25.05 | $25.00 | — |
| 2023-11-22 | 25.06 | $25.00 | — |
| 2023-11-21 | 25.08 | $25.00 | — |
| 2023-11-20 | 25.11 | $25.00 | 25050 |
| 2023-11-17 | 25.14 | $25.03 | — |
| 2023-11-16 | 25.17 | $25.03 | — |
| 2023-11-15 | 25.20 | $25.03 | — |
| 2023-11-14 | 25.24 | $25.03 | — |
| 2023-11-13 | 25.28 | $25.03 | — |
| 2023-11-10 | 25.32 | $25.03 | — |
| 2023-11-09 | 25.37 | $25.03 | — |
| 2023-11-08 | 25.43 | $25.03 | — |
| 2023-11-07 | 25.49 | $25.03 | — |
| 2023-11-06 | 25.56 | $25.03 | — |
| 2023-11-03 | 25.64 | $25.03 | — |
| 2023-11-02 | 25.72 | $25.03 | 16395 |
| 2023-11-01 | 25.82 | $25.55 | — |
| 2023-10-31 | 25.87 | $25.55 | — |
| 2023-10-30 | 25.93 | $25.55 | 805 |
| 2023-10-27 | 25.99 | $25.80 | — |
| 2023-10-26 | 26.04 | $25.80 | — |
| 2023-10-25 | 26.09 | $25.80 | 103 |
| 2023-10-24 | 26.15 | $25.80 | — |
| 2023-10-23 | 26.21 | $25.80 | — |
| 2023-10-20 | 26.28 | $25.80 | — |
| 2023-10-19 | 26.35 | $25.80 | — |
| 2023-10-18 | 26.43 | $25.80 | 2300 |
| 2023-10-17 | 26.51 | $26.00 | — |
| 2023-10-16 | 26.58 | $26.00 | — |
| 2023-10-13 | 26.65 | $26.00 | — |
| 2023-10-12 | 26.72 | $26.00 | — |
| 2023-10-11 | 26.81 | $26.00 | 1300 |
| 2023-10-10 | 26.89 | $26.89 | — |
| 2023-10-09 | 26.89 | $26.89 | — |
| 2023-10-06 | 26.89 | $26.89 | — |
| 2023-10-05 | 26.89 | $26.89 | — |
| 2023-10-04 | 26.89 | $26.89 | — |
| 2023-10-03 | 26.89 | $26.89 | 100 |
| 2023-10-02 | 26.89 | $26.89 | — |
| 2023-09-29 | 26.89 | $26.89 | — |
| 2023-09-28 | 26.89 | $26.89 | — |
| 2023-09-27 | 26.89 | $26.89 | — |
| 2023-09-26 | 26.90 | $26.89 | — |
| 2023-09-25 | 26.90 | $26.89 | — |
| 2023-09-22 | 26.90 | $26.89 | — |
| 2023-09-21 | 26.91 | $26.89 | — |
| 2023-09-20 | 26.91 | $26.89 | — |
| 2023-09-19 | 26.92 | $26.89 | — |
| 2023-09-18 | 26.92 | $26.89 | — |
| 2023-09-15 | 26.93 | $26.89 | — |
| 2023-09-14 | 26.93 | $26.89 | — |
| 2023-09-13 | 26.94 | $26.89 | — |
| 2023-09-12 | 26.95 | $26.89 | — |
| 2023-09-11 | 26.95 | $26.89 | — |
| 2023-09-08 | 26.96 | $26.89 | — |
| 2023-09-07 | 26.97 | $26.89 | — |
| 2023-09-06 | 26.98 | $26.89 | 500 |
| 2023-09-05 | 26.99 | $26.99 | — |
| 2023-09-01 | 26.99 | $26.99 | — |
| 2023-08-31 | 26.99 | $26.99 | — |
| 2023-08-30 | 26.99 | $26.99 | — |
| 2023-08-29 | 26.99 | $26.99 | — |
| 2023-08-28 | 26.99 | $26.99 | — |
| 2023-08-25 | 26.99 | $26.99 | — |
| 2023-08-24 | 26.99 | $26.99 | — |
| 2023-08-23 | 26.99 | $26.99 | — |
| 2023-08-22 | 26.99 | $26.99 | — |
| 2023-08-21 | 26.99 | $26.99 | — |
| 2023-08-18 | 26.99 | $26.99 | — |
| 2023-08-17 | 26.99 | $26.99 | — |
| 2023-08-16 | 26.98 | $26.99 | — |
| 2023-08-15 | 26.97 | $26.99 | — |
| 2023-08-14 | 26.95 | $26.99 | — |
| 2023-08-11 | 26.92 | $26.99 | — |
| 2023-08-10 | 26.90 | $26.99 | — |
| 2023-08-09 | 26.86 | $26.99 | — |
| 2023-08-08 | 26.83 | $26.99 | 333 |
| 2023-08-07 | 26.78 | $26.99 | 200 |
| 2023-08-04 | 26.74 | $27.00 | — |
| 2023-08-03 | 26.69 | $27.00 | — |
| 2023-08-02 | 26.63 | $27.00 | — |
| 2023-08-01 | 26.57 | $27.00 | — |
| 2023-07-31 | 26.50 | $27.00 | — |
| 2023-07-28 | 26.43 | $27.00 | 100 |
| 2023-07-27 | 26.35 | $27.00 | — |
| 2023-07-26 | 26.27 | $27.00 | — |
| 2023-07-25 | 26.19 | $27.00 | — |
| 2023-07-24 | 26.10 | $27.00 | 100 |
| 2023-07-21 | 26.00 | $26.00 | — |
| 2023-07-20 | 26.01 | $26.00 | — |
| 2023-07-19 | 26.02 | $26.00 | — |
| 2023-07-18 | 26.04 | $26.00 | — |
| 2023-07-17 | 26.07 | $26.00 | — |
| 2023-07-14 | 26.11 | $26.00 | — |
| 2023-07-13 | 26.15 | $26.00 | — |
| 2023-07-12 | 26.19 | $26.00 | — |
| 2023-07-11 | 26.23 | $26.00 | — |
| 2023-07-10 | 26.28 | $26.00 | — |
| 2023-07-07 | 26.34 | $26.00 | — |
| 2023-07-06 | 26.39 | $26.00 | — |
| 2023-07-05 | 26.46 | $26.00 | — |
| 2023-07-03 | 26.52 | $26.00 | — |
| 2023-06-30 | 26.59 | $26.00 | — |
| 2023-06-29 | 26.67 | $26.00 | — |
| 2023-06-28 | 26.74 | $26.00 | — |
| 2023-06-27 | 26.83 | $26.00 | — |
| 2023-06-26 | 26.91 | $26.00 | — |
| 2023-06-23 | 27.00 | $26.00 | 240 |
| 2023-06-22 | 27.10 | $27.55 | — |
| 2023-06-21 | 27.04 | $27.55 | — |
| 2023-06-20 | 26.98 | $27.55 | — |
| 2023-06-16 | 26.92 | $27.55 | 10200 |
| 2023-06-15 | 26.85 | $26.85 | — |
| 2023-06-14 | 26.85 | $26.85 | — |
| 2023-06-13 | 26.84 | $26.85 | — |
| 2023-06-12 | 26.84 | $26.85 | — |
| 2023-06-09 | 26.85 | $26.85 | — |
| 2023-06-08 | 26.86 | $26.85 | — |
| 2023-06-07 | 26.87 | $26.85 | — |
| 2023-06-06 | 26.88 | $26.85 | — |
| 2023-06-05 | 26.90 | $26.85 | — |
| 2023-06-02 | 26.93 | $26.85 | — |
| 2023-06-01 | 26.94 | $26.85 | — |
| 2023-05-31 | 26.96 | $26.85 | — |
| 2023-05-30 | 26.98 | $26.85 | — |
| 2023-05-26 | 27.00 | $26.85 | — |
| 2023-05-25 | 27.03 | $26.85 | — |
| 2023-05-24 | 27.05 | $26.85 | — |
| 2023-05-23 | 27.07 | $26.85 | 150 |
| 2023-05-22 | 27.09 | $26.75 | — |
| 2023-05-19 | 27.13 | $26.75 | — |
| 2023-05-18 | 27.16 | $26.75 | — |
| 2023-05-17 | 27.20 | $26.75 | — |
| 2023-05-16 | 27.24 | $26.75 | 550 |
| 2023-05-15 | 27.28 | $27.60 | — |
| 2023-05-12 | 27.23 | $27.60 | — |
| 2023-05-11 | 27.18 | $27.60 | — |
| 2023-05-10 | 27.13 | $27.60 | — |
| 2023-05-09 | 27.08 | $27.60 | — |
| 2023-05-08 | 27.02 | $27.60 | 970 |
| 2023-05-05 | 26.96 | $27.58 | 500 |
| 2023-05-04 | 26.90 | $26.00 | 300 |
| 2023-05-03 | 27.00 | $27.00 | — |
| 2023-05-02 | 27.00 | $27.00 | — |
| 2023-05-01 | 27.00 | $27.00 | — |
| 2023-04-28 | 27.00 | $27.00 | — |
| 2023-04-27 | 27.00 | $27.00 | — |
| 2023-04-26 | 27.00 | $27.00 | — |
| 2023-04-25 | 27.00 | $27.00 | — |
| 2023-04-24 | 27.00 | $27.00 | — |
| 2023-04-21 | 27.00 | $27.00 | — |
| 2023-04-20 | 27.00 | $27.00 | 625 |
| 2023-04-19 | 27.00 | $27.00 | — |
| 2023-04-18 | 27.00 | $27.00 | — |
| 2023-04-17 | 27.00 | $27.00 | — |
| 2023-04-14 | 26.99 | $27.00 | — |
| 2023-04-13 | 26.99 | $27.00 | — |
| 2023-04-12 | 26.99 | $27.00 | — |
| 2023-04-11 | 26.98 | $27.00 | — |
| 2023-04-10 | 26.98 | $27.00 | — |
| 2023-04-06 | 26.98 | $27.00 | — |
| 2023-04-05 | 26.98 | $27.00 | — |
| 2023-04-04 | 26.99 | $27.00 | — |
| 2023-04-03 | 27.01 | $27.00 | — |
| 2023-03-31 | 27.03 | $27.00 | — |
| 2023-03-30 | 27.05 | $27.00 | — |
| 2023-03-29 | 27.08 | $27.00 | — |
| 2023-03-28 | 27.12 | $27.00 | — |
| 2023-03-27 | 27.16 | $27.00 | — |
| 2023-03-24 | 27.21 | $27.00 | 400 |
| 2023-03-23 | 27.26 | $26.90 | — |
| 2023-03-22 | 27.33 | $26.90 | — |
| 2023-03-21 | 27.40 | $26.90 | — |
| 2023-03-20 | 27.48 | $26.90 | — |
| 2023-03-17 | 27.56 | $26.90 | — |
| 2023-03-16 | 27.65 | $26.90 | — |
| 2023-03-15 | 27.75 | $26.90 | — |
| 2023-03-14 | 27.85 | $26.90 | — |
| 2023-03-13 | 27.96 | $26.90 | 300 |
| 2023-03-10 | 28.07 | $27.60 | 2794 |
| 2023-03-09 | 28.12 | $28.00 | 2806 |
| 2023-03-08 | 28.14 | $28.25 | 2707 |
| 2023-03-07 | 28.13 | $28.26 | 500 |
| 2023-03-06 | 28.12 | $28.11 | — |
| 2023-03-03 | 28.13 | $28.11 | — |
| 2023-03-02 | 28.15 | $28.11 | — |
| 2023-03-01 | 28.17 | $28.11 | — |
| 2023-02-28 | 28.19 | $28.11 | 700 |
| 2023-02-27 | 28.22 | $28.25 | 100 |
| 2023-02-24 | 28.23 | $28.05 | — |
| 2023-02-23 | 28.28 | $28.05 | — |
| 2023-02-22 | 28.32 | $28.05 | — |
| 2023-02-21 | 28.38 | $28.05 | — |
| 2023-02-17 | 28.43 | $28.05 | 100 |
| 2023-02-16 | 28.50 | $28.10 | — |
| 2023-02-15 | 28.56 | $28.10 | — |
| 2023-02-14 | 28.64 | $28.10 | — |
| 2023-02-13 | 28.71 | $28.10 | — |
| 2023-02-10 | 28.79 | $28.10 | 5475 |
| 2023-02-09 | 28.88 | $28.50 | 4225 |
| 2023-02-08 | 28.94 | $28.60 | — |
| 2023-02-07 | 28.99 | $28.60 | 700 |
| 2023-02-06 | 29.04 | $28.60 | 1800 |
| 2023-02-03 | 29.10 | $28.60 | 12200 |
| 2023-02-02 | 29.16 | $29.00 | — |
| 2023-02-01 | 29.19 | $29.00 | — |
| 2023-01-31 | 29.21 | $29.00 | 2635 |
| 2023-01-30 | 29.24 | $29.00 | 6000 |
| 2023-01-27 | 29.26 | $29.05 | 4100 |
| 2023-01-26 | 29.28 | $29.10 | 1600 |
| 2023-01-25 | 29.30 | $29.25 | 1449 |
| 2023-01-24 | 29.30 | $29.25 | — |
| 2023-01-23 | 29.30 | $29.25 | 2123 |
| 2023-01-20 | 29.31 | $29.25 | — |
| 2023-01-19 | 29.31 | $29.25 | 4680 |
| 2023-01-18 | 29.31 | $29.25 | — |
| 2023-01-17 | 29.31 | $29.25 | 1000 |
| 2023-01-13 | 29.31 | $29.50 | — |
| 2023-01-12 | 29.28 | $29.50 | — |
| 2023-01-11 | 29.25 | $29.50 | — |
| 2023-01-10 | 29.22 | $29.50 | 950 |
| 2023-01-09 | 29.19 | $29.25 | — |
| 2023-01-06 | 29.19 | $29.25 | — |
| 2023-01-05 | 29.18 | $29.25 | — |
| 2023-01-04 | 29.17 | $29.25 | — |
| 2023-01-03 | 29.16 | $29.25 | 960 |
| 2022-12-30 | 29.15 | $29.15 | — |
| 2022-12-29 | 29.15 | $29.15 | — |
| 2022-12-28 | 29.14 | $29.15 | — |
| 2022-12-27 | 29.14 | $29.15 | — |
| 2022-12-23 | 29.15 | $29.15 | — |
| 2022-12-22 | 29.15 | $29.15 | — |
| 2022-12-21 | 29.15 | $29.15 | — |
| 2022-12-20 | 29.15 | $29.15 | — |
| 2022-12-19 | 29.16 | $29.15 | — |
| 2022-12-16 | 29.17 | $29.15 | — |
| 2022-12-15 | 29.17 | $29.15 | — |
| 2022-12-14 | 29.18 | $29.15 | — |
| 2022-12-13 | 29.20 | $29.15 | — |
| 2022-12-12 | 29.21 | $29.15 | — |
| 2022-12-09 | 29.22 | $29.15 | 3000 |
| 2022-12-08 | 29.24 | $29.10 | — |
| 2022-12-07 | 29.26 | $29.10 | 1000 |
| 2022-12-06 | 29.29 | $29.10 | — |
| 2022-12-05 | 29.31 | $29.10 | — |
| 2022-12-02 | 29.34 | $29.10 | 1000 |
| 2022-12-01 | 29.36 | $29.10 | 1645 |
| 2022-11-30 | 29.39 | $29.30 | — |
| 2022-11-29 | 29.40 | $29.30 | 2509 |
| 2022-11-28 | 29.41 | $29.30 | — |
| 2022-11-25 | 29.42 | $29.30 | — |
| 2022-11-23 | 29.43 | $29.30 | 1800 |
| 2022-11-22 | 29.44 | $29.50 | — |
| 2022-11-21 | 29.43 | $29.50 | — |
| 2022-11-18 | 29.42 | $29.50 | — |
| 2022-11-17 | 29.40 | $29.50 | — |
| 2022-11-16 | 29.39 | $29.50 | — |
| 2022-11-15 | 29.37 | $29.50 | 375 |
| 2022-11-14 | 29.36 | $29.40 | — |
| 2022-11-11 | 29.35 | $29.40 | — |
| 2022-11-10 | 29.34 | $29.40 | — |
| 2022-11-09 | 29.33 | $29.40 | — |
| 2022-11-08 | 29.32 | $29.40 | — |
| 2022-11-07 | 29.31 | $29.40 | — |
| 2022-11-04 | 29.30 | $29.40 | 231 |
| 2022-11-03 | 29.29 | $29.40 | — |
| 2022-11-02 | 29.27 | $29.40 | — |
| 2022-11-01 | 29.26 | $29.40 | 295 |
| 2022-10-31 | 29.25 | $29.05 | 600 |
| 2022-10-28 | 29.27 | $29.30 | — |
| 2022-10-27 | 29.27 | $29.30 | — |
| 2022-10-26 | 29.27 | $29.30 | 3000 |
| 2022-10-25 | 29.27 | $29.25 | — |
| 2022-10-24 | 29.27 | $29.25 | — |
| 2022-10-21 | 29.28 | $29.25 | — |
| 2022-10-20 | 29.28 | $29.25 | — |
| 2022-10-19 | 29.29 | $29.25 | — |
| 2022-10-18 | 29.29 | $29.25 | — |
| 2022-10-17 | 29.30 | $29.25 | — |
| 2022-10-14 | 29.31 | $29.25 | — |
| 2022-10-13 | 29.32 | $29.25 | — |
| 2022-10-12 | 29.34 | $29.25 | — |
| 2022-10-11 | 29.36 | $29.25 | — |
| 2022-10-10 | 29.38 | $29.25 | — |
| 2022-10-07 | 29.40 | $29.25 | 222 |
| 2022-10-06 | 29.43 | $29.40 | — |
| 2022-10-05 | 29.44 | $29.40 | — |
| 2022-10-04 | 29.45 | $29.40 | — |
| 2022-10-03 | 29.46 | $29.40 | — |
| 2022-09-30 | 29.47 | $29.40 | — |
| 2022-09-29 | 29.48 | $29.40 | 100 |
| 2022-09-28 | 29.50 | $29.25 | — |
| 2022-09-27 | 29.54 | $29.25 | — |
| 2022-09-26 | 29.58 | $29.25 | — |
| 2022-09-23 | 29.62 | $29.25 | 300 |
| 2022-09-22 | 29.67 | $29.50 | — |
| 2022-09-21 | 29.69 | $29.50 | — |
| 2022-09-20 | 29.72 | $29.50 | 205 |
| 2022-09-19 | 29.75 | $29.50 | 100 |
| 2022-09-16 | 29.78 | $29.90 | — |
| 2022-09-15 | 29.78 | $29.90 | — |
| 2022-09-14 | 29.78 | $29.90 | — |
| 2022-09-13 | 29.78 | $29.90 | — |
| 2022-09-12 | 29.78 | $29.90 | 1500 |
| 2022-09-09 | 29.78 | $29.26 | — |
| 2022-09-08 | 29.84 | $29.26 | — |
| 2022-09-07 | 29.91 | $29.26 | 168 |
| 2022-09-06 | 29.98 | $29.50 | 400 |
| 2022-09-02 | 30.04 | $30.00 | — |
| 2022-09-01 | 30.04 | $30.00 | — |
| 2022-08-31 | 30.04 | $30.00 | — |
| 2022-08-30 | 30.04 | $30.00 | — |
| 2022-08-29 | 30.04 | $30.00 | 1362 |
| 2022-08-26 | 30.03 | $30.00 | — |
| 2022-08-25 | 30.03 | $30.00 | 500 |
| 2022-08-24 | 30.02 | $30.00 | — |
| 2022-08-23 | 30.01 | $30.00 | 300 |
| 2022-08-22 | 30.00 | $30.15 | — |
| 2022-08-19 | 29.98 | $30.15 | — |
| 2022-08-18 | 29.95 | $30.15 | — |
| 2022-08-17 | 29.92 | $30.15 | — |
| 2022-08-16 | 29.89 | $30.15 | — |
| 2022-08-15 | 29.85 | $30.15 | 1200 |
| 2022-08-12 | 29.82 | $30.00 | — |
| 2022-08-11 | 29.80 | $30.00 | 100 |
| 2022-08-10 | 29.78 | $30.00 | — |
| 2022-08-09 | 29.76 | $30.00 | — |
| 2022-08-08 | 29.75 | $30.00 | 2695 |
| 2022-08-05 | 29.73 | $29.50 | 600 |
| 2022-08-04 | 29.76 | $29.70 | — |
| 2022-08-03 | 29.78 | $29.70 | — |
| 2022-08-02 | 29.79 | $29.70 | — |
| 2022-08-01 | 29.81 | $29.70 | — |
| 2022-07-29 | 29.83 | $29.70 | — |
| 2022-07-28 | 29.85 | $29.70 | — |
| 2022-07-27 | 29.87 | $29.70 | — |
| 2022-07-26 | 29.90 | $29.70 | — |
| 2022-07-25 | 29.92 | $29.70 | — |
| 2022-07-22 | 29.95 | $29.70 | — |
| 2022-07-21 | 29.98 | $29.70 | — |
| 2022-07-20 | 30.01 | $29.70 | — |
| 2022-07-19 | 30.04 | $29.70 | 1572 |
| 2022-07-18 | 30.07 | $30.20 | — |
| 2022-07-15 | 30.05 | $30.20 | — |
| 2022-07-14 | 30.04 | $30.20 | — |
| 2022-07-13 | 30.02 | $30.20 | 100 |
| 2022-07-12 | 30.00 | $30.00 | — |
| 2022-07-11 | 30.00 | $30.00 | — |
| 2022-07-08 | 30.01 | $30.00 | — |
| 2022-07-07 | 30.03 | $30.00 | — |
| 2022-07-06 | 30.04 | $30.00 | — |
| 2022-07-05 | 30.06 | $30.00 | — |
| 2022-07-01 | 30.09 | $30.00 | — |
| 2022-06-30 | 30.12 | $30.00 | — |
| 2022-06-29 | 30.15 | $30.00 | — |
| 2022-06-28 | 30.19 | $30.00 | — |
| 2022-06-27 | 30.23 | $30.00 | — |
| 2022-06-24 | 30.27 | $30.00 | — |
| 2022-06-23 | 30.31 | $30.00 | — |
| 2022-06-22 | 30.36 | $30.00 | — |
| 2022-06-21 | 30.41 | $30.00 | — |
| 2022-06-17 | 30.47 | $30.00 | — |
| 2022-06-16 | 30.54 | $30.00 | — |
| 2022-06-15 | 30.61 | $30.00 | — |
| 2022-06-14 | 30.68 | $30.00 | — |
| 2022-06-13 | 30.77 | $30.00 | 394 |
| 2022-06-10 | 30.86 | $30.90 | — |
| 2022-06-09 | 30.87 | $30.90 | — |
| 2022-06-08 | 30.88 | $30.90 | — |
| 2022-06-07 | 30.90 | $30.90 | — |
| 2022-06-06 | 30.93 | $30.90 | — |
| 2022-06-03 | 30.96 | $30.90 | — |
| 2022-06-02 | 31.00 | $30.90 | — |
| 2022-06-01 | 31.04 | $30.90 | 200 |
| 2022-05-31 | 31.08 | $30.00 | 200 |
| 2022-05-27 | 31.23 | $30.75 | — |
| 2022-05-26 | 31.30 | $30.75 | — |
| 2022-05-25 | 31.39 | $30.75 | — |
| 2022-05-24 | 31.47 | $30.75 | 201 |
| 2022-05-23 | 31.57 | $31.00 | — |
| 2022-05-20 | 31.64 | $31.00 | — |
| 2022-05-19 | 31.72 | $31.00 | 383 |
| 2022-05-18 | 31.81 | $31.35 | 100 |
| 2022-05-17 | 31.88 | $31.50 | 1199 |
| 2022-05-16 | 31.94 | $31.50 | — |
| 2022-05-13 | 32.00 | $31.50 | 770 |
| 2022-05-12 | 32.06 | $32.00 | — |
| 2022-05-11 | 32.07 | $32.00 | — |
| 2022-05-10 | 32.09 | $32.00 | — |
| 2022-05-09 | 32.10 | $32.00 | — |
| 2022-05-06 | 32.12 | $32.00 | — |
| 2022-05-05 | 32.13 | $32.00 | — |
| 2022-05-04 | 32.15 | $32.00 | — |
| 2022-05-03 | 32.16 | $32.00 | — |
| 2022-05-02 | 32.18 | $32.00 | — |
| 2022-04-29 | 32.20 | $32.00 | — |
| 2022-04-28 | 32.22 | $32.00 | — |
| 2022-04-27 | 32.23 | $32.00 | — |
| 2022-04-26 | 32.25 | $32.00 | — |
| 2022-04-25 | 32.27 | $32.00 | — |
| 2022-04-22 | 32.30 | $32.00 | 110 |
| 2022-04-21 | 32.33 | $33.10 | — |
| 2022-04-20 | 32.25 | $33.10 | — |
| 2022-04-19 | 32.17 | $33.10 | 1000 |
| 2022-04-18 | 32.09 | $31.75 | — |
| 2022-04-14 | 32.13 | $31.75 | 200 |
| 2022-04-13 | 32.18 | $32.05 | 224 |
| 2022-04-12 | 32.19 | $32.10 | — |
| 2022-04-11 | 32.20 | $32.10 | — |
| 2022-04-08 | 32.22 | $32.10 | — |
| 2022-04-07 | 32.23 | $32.10 | — |
| 2022-04-06 | 32.24 | $32.10 | — |
| 2022-04-05 | 32.25 | $32.10 | — |
| 2022-04-04 | 32.26 | $32.10 | — |
| 2022-04-01 | 32.28 | $32.10 | — |
| 2022-03-31 | 32.30 | $32.10 | — |
| 2022-03-30 | 32.33 | $32.10 | — |
| 2022-03-29 | 32.36 | $32.10 | — |
| 2022-03-28 | 32.39 | $32.10 | 100 |
| 2022-03-25 | 32.43 | $33.10 | — |
| 2022-03-24 | 32.37 | $33.10 | — |
| 2022-03-23 | 32.31 | $33.10 | 200 |
| 2022-03-22 | 32.25 | $32.00 | — |
| 2022-03-21 | 32.30 | $32.00 | — |
| 2022-03-18 | 32.36 | $32.00 | — |
| 2022-03-17 | 32.42 | $32.00 | — |
| 2022-03-16 | 32.48 | $32.00 | — |
| 2022-03-15 | 32.55 | $32.00 | — |
| 2022-03-14 | 32.62 | $32.00 | — |
| 2022-03-11 | 32.69 | $32.00 | 100 |
| 2022-03-10 | 32.77 | $32.00 | — |
| 2022-03-09 | 32.84 | $32.00 | 100 |
| 2022-03-08 | 32.90 | $33.00 | — |
| 2022-03-07 | 32.87 | $33.00 | — |
| 2022-03-04 | 32.83 | $33.00 | — |
| 2022-03-03 | 32.78 | $33.00 | — |
| 2022-03-02 | 32.73 | $33.00 | 120 |
| 2022-03-01 | 32.66 | $32.90 | — |
| 2022-02-28 | 32.60 | $32.90 | — |
| 2022-02-25 | 32.54 | $32.90 | 305 |
| 2022-02-24 | 32.46 | $32.90 | — |
| 2022-02-23 | 32.39 | $32.90 | — |
| 2022-02-22 | 32.30 | $32.90 | — |
| 2022-02-18 | 32.21 | $32.90 | — |
| 2022-02-17 | 32.10 | $32.90 | — |
| 2022-02-16 | 32.00 | $32.90 | 210 |
| 2022-02-15 | 31.88 | $32.90 | — |
| 2022-02-14 | 31.76 | $32.90 | 100 |
| 2022-02-11 | 31.62 | $32.98 | 200 |
| 2022-02-10 | 31.47 | $31.50 | — |
| 2022-02-09 | 31.46 | $31.50 | — |
| 2022-02-08 | 31.45 | $31.50 | — |
| 2022-02-07 | 31.44 | $31.50 | — |
| 2022-02-04 | 31.42 | $31.50 | — |
| 2022-02-03 | 31.41 | $31.50 | — |
| 2022-02-02 | 31.39 | $31.50 | — |
| 2022-02-01 | 31.37 | $31.50 | — |
| 2022-01-31 | 31.35 | $31.50 | — |
| 2022-01-28 | 31.33 | $31.50 | — |
| 2022-01-27 | 31.30 | $31.50 | — |
| 2022-01-26 | 31.27 | $31.50 | — |
| 2022-01-25 | 31.24 | $31.50 | — |
| 2022-01-24 | 31.20 | $31.50 | 500 |
| 2022-01-21 | 31.15 | $31.25 | — |
| 2022-01-20 | 31.12 | $31.25 | — |
| 2022-01-19 | 31.09 | $31.25 | — |
| 2022-01-18 | 31.05 | $31.25 | 700 |
| 2022-01-14 | 31.01 | $31.00 | 8000 |
| 2022-01-13 | 30.99 | $31.20 | — |
| 2022-01-12 | 30.95 | $31.20 | — |
| 2022-01-11 | 30.91 | $31.20 | — |
| 2022-01-10 | 30.87 | $31.20 | — |
| 2022-01-07 | 30.83 | $31.20 | 11330 |
| 2022-01-06 | 30.79 | $32.00 | 10839 |
| 2022-01-05 | 30.68 | $30.25 | 800 |
| 2022-01-04 | 30.73 | $31.00 | — |
| 2022-01-03 | 30.72 | $31.00 | — |
| 2021-12-31 | 30.72 | $31.00 | 940 |
| 2021-12-30 | 30.74 | $31.00 | — |
| 2021-12-29 | 30.77 | $31.00 | — |
| 2021-12-28 | 30.80 | $31.00 | 800 |
| 2021-12-27 | 30.85 | $30.00 | 18200 |
| 2021-12-23 | 31.00 | $30.00 | 4900 |
| 2021-12-22 | 31.17 | $30.00 | — |
| 2021-12-21 | 31.35 | $30.00 | 100 |
| 2021-12-20 | 31.56 | $30.05 | 5710 |
| 2021-12-17 | 31.79 | $31.00 | 500 |
| 2021-12-16 | 31.94 | $31.00 | 300 |
| 2021-12-15 | 32.12 | $31.00 | 1400 |
| 2021-12-14 | 32.31 | $31.00 | 100 |
| 2021-12-13 | 32.52 | $31.00 | — |
| 2021-12-10 | 32.75 | $31.00 | 800 |
| 2021-12-09 | 33.00 | $31.65 | 430 |
| 2021-12-08 | 33.20 | $31.50 | 1201 |
| 2021-12-07 | 33.44 | $31.50 | 150 |
| 2021-12-06 | 33.69 | $32.00 | 1301 |
| 2021-12-03 | 33.91 | $33.50 | 200 |
| 2021-12-02 | 33.99 | $34.30 | 300 |
| 2021-12-01 | 34.00 | $33.00 | — |
| 2021-11-30 | 34.14 | $33.00 | — |
| 2021-11-29 | 34.30 | $33.00 | — |
| 2021-11-26 | 34.46 | $33.00 | 200 |
| 2021-11-24 | 34.63 | $33.00 | — |
| 2021-11-23 | 34.81 | $33.00 | 101 |
| 2021-11-22 | 35.00 | $35.00 | — |
| 2021-11-19 | 35.00 | $35.00 | — |
| 2021-11-18 | 34.98 | $35.00 | 286 |
| 2021-11-17 | 34.92 | $35.00 | — |
| 2021-11-16 | 34.83 | $35.00 | — |
| 2021-11-15 | 34.71 | $35.00 | — |
| 2021-11-12 | 34.56 | $35.00 | — |
| 2021-11-11 | 34.38 | $35.00 | — |
| 2021-11-10 | 34.16 | $35.00 | — |
| 2021-11-09 | 33.91 | $35.00 | — |
| 2021-11-08 | 33.63 | $35.00 | — |
| 2021-11-05 | 33.31 | $35.00 | — |
| 2021-11-04 | 32.96 | $35.00 | — |
| 2021-11-03 | 32.58 | $35.00 | — |
| 2021-11-02 | 32.16 | $35.00 | — |
| 2021-11-01 | 31.71 | $35.00 | — |
| 2021-10-29 | 31.23 | $35.00 | — |
| 2021-10-28 | 30.71 | $35.00 | — |
| 2021-10-27 | 30.16 | $35.00 | — |
| 2021-10-26 | 29.58 | $35.00 | 355 |
| 2021-10-25 | 28.96 | $35.99 | 350 |
| 2021-10-22 | 28.21 | $28.50 | — |
| 2021-10-21 | 28.18 | $28.50 | — |
| 2021-10-20 | 28.14 | $28.50 | — |
| 2021-10-19 | 28.09 | $28.50 | — |
| 2021-10-18 | 28.05 | $28.50 | 999 |
| 2021-10-15 | 28.00 | $28.00 | — |
| 2021-10-14 | 28.00 | $28.00 | — |
| 2021-10-13 | 28.00 | $28.00 | — |
| 2021-10-12 | 28.00 | $28.00 | — |
| 2021-10-11 | 28.00 | $28.00 | — |
| 2021-10-08 | 28.00 | $28.00 | — |
| 2021-10-07 | 28.00 | $28.00 | — |
| 2021-10-06 | 28.00 | $28.00 | — |
| 2021-10-05 | 28.00 | $28.00 | 1100 |
| 2021-10-04 | 28.00 | $28.00 | — |
| 2021-10-01 | 28.00 | $28.00 | — |
| 2021-09-30 | 28.00 | $28.00 | — |
| 2021-09-29 | 28.00 | $28.00 | — |
| 2021-09-28 | 28.00 | $28.00 | — |
| 2021-09-27 | 28.00 | $28.00 | — |
| 2021-09-24 | 28.00 | $28.00 | — |
| 2021-09-23 | 28.00 | $28.00 | — |
| 2021-09-22 | 27.99 | $28.00 | — |
| 2021-09-21 | 27.98 | $28.00 | — |
| 2021-09-20 | 27.96 | $28.00 | — |
| 2021-09-17 | 27.94 | $28.00 | — |
| 2021-09-16 | 27.92 | $28.00 | — |
| 2021-09-15 | 27.89 | $28.00 | — |
| 2021-09-14 | 27.87 | $28.00 | — |
| 2021-09-13 | 27.85 | $28.00 | — |
| 2021-09-10 | 27.82 | $28.00 | — |
| 2021-09-09 | 27.80 | $28.00 | — |
| 2021-09-08 | 27.77 | $28.00 | — |
| 2021-09-07 | 27.75 | $28.00 | — |
| 2021-09-03 | 27.73 | $28.00 | — |
| 2021-09-02 | 27.70 | $28.00 | — |
| 2021-09-01 | 27.68 | $28.00 | — |
| 2021-08-31 | 27.65 | $28.00 | — |
| 2021-08-30 | 27.63 | $28.00 | — |
| 2021-08-27 | 27.59 | $28.00 | — |
| 2021-08-26 | 27.55 | $28.00 | 4600 |
| 2021-08-25 | 27.50 | $26.75 | — |
| 2021-08-24 | 27.58 | $26.75 | — |
| 2021-08-23 | 27.67 | $26.75 | — |
| 2021-08-20 | 27.76 | $26.75 | 215 |
| 2021-08-19 | 27.84 | $28.00 | — |
| 2021-08-18 | 27.80 | $28.00 | — |
| 2021-08-17 | 27.75 | $28.00 | — |
| 2021-08-16 | 27.69 | $28.00 | — |
| 2021-08-13 | 27.62 | $28.00 | — |
| 2021-08-12 | 27.54 | $28.00 | — |
| 2021-08-11 | 27.45 | $28.00 | — |
| 2021-08-10 | 27.36 | $28.00 | — |
| 2021-08-09 | 27.26 | $28.00 | — |
| 2021-08-06 | 27.14 | $28.00 | — |
| 2021-08-05 | 27.02 | $28.00 | — |
| 2021-08-04 | 26.89 | $28.00 | 200 |
| 2021-08-03 | 26.75 | $26.75 | — |
| 2021-08-02 | 26.73 | $26.75 | — |
| 2021-07-30 | 26.70 | $26.75 | — |
| 2021-07-29 | 26.67 | $26.75 | 146 |
| 2021-07-28 | 26.64 | $28.75 | — |
| 2021-07-27 | 26.41 | $28.75 | 173 |
| 2021-07-26 | 26.16 | $26.16 | — |
| 2021-07-23 | 26.16 | $26.16 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
43.38
2025-04-30
Close Price
$44.24
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.83
Average
30.79
Maximum
53.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-04-30 | 43.38 | $44.24 | 100 |
| 2025-04-29 | 43.27 | $44.64 | 100 |
| 2025-04-28 | 43.07 | $45.50 | — |
| 2025-04-25 | 42.66 | $45.50 | 7910 |
| 2025-04-24 | 42.19 | $45.50 | 1481 |
| 2025-04-23 | 41.66 | $45.30 | 3400 |
| 2025-04-22 | 41.09 | $41.52 | — |
| 2025-04-21 | 41.24 | $41.52 | — |
| 2025-04-17 | 41.42 | $41.52 | — |
| 2025-04-16 | 41.64 | $41.52 | — |
| 2025-04-15 | 41.92 | $41.52 | — |
| 2025-04-14 | 42.24 | $41.52 | 1000 |
| 2025-04-11 | 42.64 | $41.31 | 750 |
| 2025-04-10 | 43.15 | $42.00 | 1364 |
| 2025-04-09 | 43.61 | $43.50 | 100 |
| 2025-04-08 | 43.84 | $41.11 | 1250 |
| 2025-04-07 | 44.62 | $42.00 | 1100 |
| 2025-04-04 | 45.35 | $41.57 | 1300 |
| 2025-04-03 | 46.29 | $44.00 | 880 |
| 2025-04-02 | 46.87 | $46.62 | — |
| 2025-04-01 | 47.00 | $46.62 | — |
| 2025-03-31 | 47.16 | $46.62 | 500 |
| 2025-03-28 | 47.35 | $47.37 | 3800 |
| 2025-03-27 | 47.40 | $48.00 | — |
| 2025-03-26 | 47.34 | $48.00 | — |
| 2025-03-25 | 47.28 | $48.00 | 300 |
| 2025-03-24 | 47.21 | $48.00 | 100 |
| 2025-03-21 | 47.13 | $46.62 | — |
| 2025-03-20 | 47.33 | $46.62 | — |
| 2025-03-19 | 47.57 | $46.62 | — |
| 2025-03-18 | 47.85 | $46.62 | — |
| 2025-03-17 | 48.18 | $46.62 | — |
| 2025-03-14 | 48.57 | $46.62 | — |
| 2025-03-13 | 49.02 | $46.62 | — |
| 2025-03-12 | 49.54 | $46.62 | 1100 |
| 2025-03-11 | 50.15 | $47.50 | 201 |
| 2025-03-10 | 50.67 | $48.50 | — |
| 2025-03-07 | 51.05 | $48.50 | 100 |
| 2025-03-06 | 51.50 | $49.95 | — |
| 2025-03-05 | 51.70 | $49.95 | — |
| 2025-03-04 | 51.93 | $49.95 | 745 |
| 2025-03-03 | 52.19 | $50.60 | 514 |
| 2025-02-28 | 52.35 | $51.25 | 100 |
| 2025-02-27 | 52.38 | $50.25 | — |
| 2025-02-26 | 52.62 | $50.25 | — |
| 2025-02-25 | 52.89 | $50.25 | — |
| 2025-02-24 | 53.18 | $50.25 | — |
| 2025-02-21 | 53.51 | $50.25 | 1073 |
| 2025-02-20 | 53.88 | $52.00 | 290 |
| 2025-02-19 | 53.92 | $52.05 | — |
| 2025-02-18 | 53.93 | $52.05 | 2020 |
| 2025-02-14 | 53.93 | $52.00 | — |
| 2025-02-13 | 53.92 | $52.00 | — |
| 2025-02-12 | 53.88 | $52.00 | 4000 |
| 2025-02-11 | 53.81 | $52.00 | 20411 |
| 2025-02-10 | 53.71 | $52.00 | 5000 |
| 2025-02-07 | 53.57 | $52.05 | 10000 |
| 2025-02-06 | 53.37 | $51.50 | — |
| 2025-02-05 | 53.22 | $51.50 | 446 |
| 2025-02-04 | 53.02 | $51.50 | 2100 |
| 2025-02-03 | 52.77 | $50.50 | 200 |
| 2025-01-31 | 52.65 | $51.00 | 1125 |
| 2025-01-30 | 52.37 | $51.00 | 300 |
| 2025-01-29 | 52.02 | $50.83 | 2721 |
| 2025-01-28 | 51.62 | $51.00 | 661 |
| 2025-01-27 | 51.08 | $51.33 | 894 |
| 2025-01-24 | 50.36 | $52.00 | 1516 |
| 2025-01-23 | 49.34 | $52.10 | 2202 |
| 2025-01-22 | 48.11 | $53.00 | 105 |
| 2025-01-21 | 46.45 | $52.70 | 6203 |
| 2025-01-17 | 44.57 | $51.50 | 11697 |
| 2025-01-16 | 42.61 | $50.25 | 3634 |
| 2025-01-15 | 40.58 | $51.25 | 9314 |
| 2025-01-14 | 38.00 | $50.55 | 135168 |
| 2025-01-13 | 35.14 | $36.50 | 606 |
| 2025-01-10 | 34.77 | $36.00 | 1288 |
| 2025-01-08 | 34.44 | $35.47 | 1800 |
| 2025-01-07 | 34.17 | $35.00 | 300 |
| 2025-01-06 | 33.96 | $34.50 | 1100 |
| 2025-01-03 | 33.82 | $34.00 | — |
| 2025-01-02 | 33.75 | $34.00 | 300 |
| 2024-12-31 | 33.68 | $33.80 | 101 |
| 2024-12-30 | 33.63 | $34.00 | — |
| 2024-12-27 | 33.53 | $34.00 | 162 |
| 2024-12-26 | 33.42 | $33.35 | — |
| 2024-12-24 | 33.42 | $33.35 | — |
| 2024-12-23 | 33.43 | $33.35 | — |
| 2024-12-20 | 33.44 | $33.35 | — |
| 2024-12-19 | 33.44 | $33.35 | — |
| 2024-12-18 | 33.45 | $33.35 | — |
| 2024-12-17 | 33.45 | $33.35 | — |
| 2024-12-16 | 33.46 | $33.35 | — |
| 2024-12-13 | 33.47 | $33.35 | — |
| 2024-12-12 | 33.48 | $33.35 | — |
| 2024-12-11 | 33.48 | $33.35 | — |
| 2024-12-10 | 33.49 | $33.35 | — |
| 2024-12-09 | 33.50 | $33.35 | — |
| 2024-12-06 | 33.51 | $33.35 | — |
| 2024-12-05 | 33.51 | $33.35 | — |
| 2024-12-04 | 33.52 | $33.35 | — |
| 2024-12-03 | 33.53 | $33.35 | — |
| 2024-12-02 | 33.54 | $33.35 | — |
| 2024-11-29 | 33.54 | $33.35 | — |
| 2024-11-27 | 33.55 | $33.35 | — |
| 2024-11-26 | 33.56 | $33.35 | — |
| 2024-11-25 | 33.56 | $33.35 | — |
| 2024-11-22 | 33.56 | $33.35 | — |
| 2024-11-21 | 33.56 | $33.35 | 1300 |
| 2024-11-20 | 33.56 | $33.25 | — |
| 2024-11-19 | 33.58 | $33.25 | — |
| 2024-11-18 | 33.60 | $33.25 | 414 |
| 2024-11-15 | 33.62 | $33.50 | — |
| 2024-11-14 | 33.58 | $33.50 | — |
| 2024-11-13 | 33.54 | $33.50 | 300 |
| 2024-11-12 | 33.49 | $33.00 | 1190 |
| 2024-11-11 | 33.53 | $33.50 | 3874 |
| 2024-11-08 | 33.47 | $33.50 | — |
| 2024-11-07 | 33.39 | $33.50 | — |
| 2024-11-06 | 33.30 | $33.50 | 100 |
| 2024-11-05 | 33.20 | $33.00 | — |
| 2024-11-04 | 33.17 | $33.00 | — |
| 2024-11-01 | 33.14 | $33.00 | — |
| 2024-10-31 | 33.11 | $33.00 | — |
| 2024-10-30 | 33.06 | $33.00 | — |
| 2024-10-29 | 33.00 | $33.00 | — |
| 2024-10-28 | 32.93 | $33.00 | — |
| 2024-10-25 | 32.85 | $33.00 | 10155 |
| 2024-10-24 | 32.74 | $32.49 | — |
| 2024-10-23 | 32.73 | $32.49 | — |
| 2024-10-22 | 32.70 | $32.49 | — |
| 2024-10-21 | 32.67 | $32.49 | — |
| 2024-10-18 | 32.64 | $32.49 | 1779 |
| 2024-10-17 | 32.59 | $33.00 | — |
| 2024-10-16 | 32.42 | $33.00 | 1082 |
| 2024-10-15 | 32.22 | $33.00 | — |
| 2024-10-14 | 31.99 | $33.00 | 100 |
| 2024-10-11 | 31.72 | $33.00 | 2118 |
| 2024-10-10 | 31.40 | $32.50 | 850 |
| 2024-10-09 | 31.13 | $31.00 | — |
| 2024-10-08 | 31.13 | $31.00 | — |
| 2024-10-07 | 31.13 | $31.00 | — |
| 2024-10-04 | 31.14 | $31.00 | — |
| 2024-10-03 | 31.14 | $31.00 | — |
| 2024-10-02 | 31.14 | $31.00 | 269 |
| 2024-10-01 | 31.14 | $31.00 | — |
| 2024-09-30 | 31.13 | $31.00 | — |
| 2024-09-27 | 31.13 | $31.00 | — |
| 2024-09-26 | 31.12 | $31.00 | — |
| 2024-09-25 | 31.11 | $31.00 | — |
| 2024-09-24 | 31.09 | $31.00 | — |
| 2024-09-23 | 31.07 | $31.00 | — |
| 2024-09-20 | 31.05 | $31.00 | — |
| 2024-09-19 | 31.01 | $31.00 | 6623 |
| 2024-09-18 | 30.98 | $31.00 | 1100 |
| 2024-09-17 | 30.93 | $31.00 | — |
| 2024-09-16 | 30.87 | $31.00 | — |
| 2024-09-13 | 30.81 | $31.00 | — |
| 2024-09-12 | 30.73 | $31.00 | 100 |
| 2024-09-11 | 30.63 | $30.50 | — |
| 2024-09-10 | 30.63 | $30.50 | 550 |
| 2024-09-09 | 30.62 | $30.49 | — |
| 2024-09-06 | 30.61 | $30.49 | — |
| 2024-09-05 | 30.59 | $30.49 | — |
| 2024-09-04 | 30.58 | $30.49 | 400 |
| 2024-09-03 | 30.56 | $30.20 | 404 |
| 2024-08-30 | 30.59 | $30.50 | — |
| 2024-08-29 | 30.56 | $30.50 | 100 |
| 2024-08-28 | 30.53 | $30.50 | — |
| 2024-08-27 | 30.49 | $30.50 | 100 |
| 2024-08-26 | 30.44 | $31.00 | 100 |
| 2024-08-23 | 30.27 | $30.15 | 100 |
| 2024-08-22 | 30.26 | $30.00 | — |
| 2024-08-21 | 30.27 | $30.00 | 7875 |
| 2024-08-20 | 30.28 | $30.10 | — |
| 2024-08-19 | 30.27 | $30.10 | — |
| 2024-08-16 | 30.26 | $30.10 | — |
| 2024-08-15 | 30.24 | $30.10 | — |
| 2024-08-14 | 30.21 | $30.10 | — |
| 2024-08-13 | 30.18 | $30.10 | 225 |
| 2024-08-12 | 30.14 | $30.00 | — |
| 2024-08-09 | 30.11 | $30.00 | — |
| 2024-08-08 | 30.08 | $30.00 | — |
| 2024-08-07 | 30.03 | $30.00 | 400 |
| 2024-08-06 | 29.98 | $30.00 | 2750 |
| 2024-08-05 | 29.91 | $30.00 | 300 |
| 2024-08-02 | 29.83 | $30.00 | — |
| 2024-08-01 | 29.74 | $30.00 | — |
| 2024-07-31 | 29.63 | $30.00 | — |
| 2024-07-30 | 29.49 | $30.00 | 1337 |
| 2024-07-29 | 29.33 | $29.45 | — |
| 2024-07-26 | 29.26 | $29.45 | — |
| 2024-07-25 | 29.18 | $29.45 | — |
| 2024-07-24 | 29.08 | $29.45 | — |
| 2024-07-23 | 28.96 | $29.45 | 212 |
| 2024-07-22 | 28.82 | $29.00 | — |
| 2024-07-19 | 28.75 | $29.00 | — |
| 2024-07-18 | 28.67 | $29.00 | — |
| 2024-07-17 | 28.58 | $29.00 | — |
| 2024-07-16 | 28.47 | $29.00 | — |
| 2024-07-15 | 28.34 | $29.00 | 4476 |
| 2024-07-12 | 28.19 | $28.55 | 10859 |
| 2024-07-11 | 28.11 | $28.50 | 15871 |
| 2024-07-10 | 28.03 | $28.00 | 10000 |
| 2024-07-09 | 28.04 | $28.00 | — |
| 2024-07-08 | 28.06 | $28.00 | — |
| 2024-07-05 | 28.07 | $28.00 | — |
| 2024-07-03 | 28.09 | $28.00 | — |
| 2024-07-02 | 28.11 | $28.00 | 200 |
| 2024-07-01 | 28.14 | $28.15 | 110 |
| 2024-06-28 | 28.13 | $28.26 | — |
| 2024-06-27 | 28.11 | $28.26 | — |
| 2024-06-26 | 28.08 | $28.26 | — |
| 2024-06-25 | 28.04 | $28.26 | — |
| 2024-06-24 | 28.00 | $28.26 | 600 |
| 2024-06-21 | 27.95 | $28.00 | — |
| 2024-06-20 | 27.95 | $28.00 | 235 |
| 2024-06-18 | 27.95 | $27.90 | — |
| 2024-06-17 | 27.97 | $27.90 | — |
| 2024-06-14 | 28.00 | $27.90 | — |
| 2024-06-13 | 28.03 | $27.90 | — |
| 2024-06-12 | 28.07 | $27.90 | — |
| 2024-06-11 | 28.11 | $27.90 | 1474 |
| 2024-06-10 | 28.16 | $28.25 | — |
| 2024-06-07 | 28.15 | $28.25 | — |
| 2024-06-06 | 28.13 | $28.25 | — |
| 2024-06-05 | 28.11 | $28.25 | 100 |
| 2024-06-04 | 28.09 | $28.01 | 193 |
| 2024-06-03 | 28.11 | $28.00 | — |
| 2024-05-31 | 28.14 | $28.00 | — |
| 2024-05-30 | 28.18 | $28.00 | 7500 |
| 2024-05-29 | 28.22 | $28.25 | — |
| 2024-05-28 | 28.21 | $28.25 | — |
| 2024-05-24 | 28.21 | $28.25 | — |
| 2024-05-23 | 28.20 | $28.25 | — |
| 2024-05-22 | 28.20 | $28.25 | — |
| 2024-05-21 | 28.19 | $28.25 | 1100 |
| 2024-05-20 | 28.19 | $28.25 | 400 |
| 2024-05-17 | 28.18 | $28.25 | 263 |
| 2024-05-16 | 28.17 | $28.30 | — |
| 2024-05-15 | 28.15 | $28.30 | 500 |
| 2024-05-14 | 28.13 | $28.20 | — |
| 2024-05-13 | 28.12 | $28.20 | — |
| 2024-05-10 | 28.11 | $28.20 | 115 |
| 2024-05-09 | 28.11 | $28.10 | — |
| 2024-05-08 | 28.12 | $28.10 | 1100 |
| 2024-05-07 | 28.14 | $28.20 | — |
| 2024-05-06 | 28.14 | $28.20 | 15965 |
| 2024-05-03 | 28.14 | $28.05 | 500 |
| 2024-05-02 | 28.18 | $28.25 | — |
| 2024-05-01 | 28.17 | $28.25 | — |
| 2024-04-30 | 28.17 | $28.25 | 545 |
| 2024-04-29 | 28.17 | $28.25 | — |
| 2024-04-26 | 28.17 | $28.25 | — |
| 2024-04-25 | 28.17 | $28.25 | — |
| 2024-04-24 | 28.16 | $28.25 | — |
| 2024-04-23 | 28.17 | $28.25 | — |
| 2024-04-22 | 28.17 | $28.25 | — |
| 2024-04-19 | 28.17 | $28.25 | — |
| 2024-04-18 | 28.17 | $28.25 | 200 |
| 2024-04-17 | 28.18 | $28.25 | — |
| 2024-04-16 | 28.19 | $28.25 | — |
| 2024-04-15 | 28.20 | $28.25 | — |
| 2024-04-12 | 28.21 | $28.25 | — |
| 2024-04-11 | 28.23 | $28.25 | — |
| 2024-04-10 | 28.25 | $28.25 | — |
| 2024-04-09 | 28.28 | $28.25 | — |
| 2024-04-08 | 28.31 | $28.25 | — |
| 2024-04-05 | 28.34 | $28.25 | 500 |
| 2024-04-04 | 28.39 | $28.18 | 42000 |
| 2024-04-03 | 28.45 | $28.30 | — |
| 2024-04-02 | 28.51 | $28.30 | 20000 |
| 2024-04-01 | 28.57 | $28.50 | — |
| 2024-03-28 | 28.60 | $28.50 | — |
| 2024-03-27 | 28.64 | $28.50 | 200 |
| 2024-03-26 | 28.69 | $28.50 | — |
| 2024-03-25 | 28.74 | $28.50 | — |
| 2024-03-22 | 28.80 | $28.50 | — |
| 2024-03-21 | 28.88 | $28.50 | — |
| 2024-03-20 | 28.96 | $28.50 | 600 |
| 2024-03-19 | 29.06 | $29.00 | — |
| 2024-03-18 | 29.07 | $29.00 | — |
| 2024-03-15 | 29.08 | $29.00 | — |
| 2024-03-14 | 29.09 | $29.00 | — |
| 2024-03-13 | 29.11 | $29.00 | — |
| 2024-03-12 | 29.12 | $29.00 | — |
| 2024-03-11 | 29.14 | $29.00 | — |
| 2024-03-08 | 29.16 | $29.00 | 4800 |
| 2024-03-07 | 29.19 | $29.00 | — |
| 2024-03-06 | 29.21 | $29.00 | — |
| 2024-03-05 | 29.24 | $29.00 | — |
| 2024-03-04 | 29.27 | $29.00 | — |
| 2024-03-01 | 29.31 | $29.00 | — |
| 2024-02-29 | 29.35 | $29.00 | — |
| 2024-02-28 | 29.40 | $29.00 | — |
| 2024-02-27 | 29.46 | $29.00 | — |
| 2024-02-26 | 29.52 | $29.00 | — |
| 2024-02-23 | 29.59 | $29.00 | — |
| 2024-02-22 | 29.66 | $29.00 | 200 |
| 2024-02-21 | 29.75 | $29.00 | 200 |
| 2024-02-20 | 29.85 | $29.00 | 300 |
| 2024-02-16 | 29.96 | $29.45 | 100 |
| 2024-02-15 | 29.99 | $29.45 | — |
| 2024-02-14 | 30.02 | $29.45 | — |
| 2024-02-13 | 30.05 | $29.45 | 1100 |
| 2024-02-12 | 30.08 | $29.45 | — |
| 2024-02-09 | 30.12 | $29.45 | — |
| 2024-02-08 | 30.15 | $29.45 | 5345 |
| 2024-02-07 | 30.18 | $29.50 | 2300 |
| 2024-02-06 | 30.20 | $30.00 | — |
| 2024-02-05 | 30.11 | $30.00 | — |
| 2024-02-02 | 29.99 | $30.00 | 166 |
| 2024-02-01 | 29.86 | $30.00 | — |
| 2024-01-31 | 29.69 | $30.00 | — |
| 2024-01-30 | 29.49 | $30.00 | — |
| 2024-01-29 | 29.26 | $30.00 | 450 |
| 2024-01-26 | 28.98 | $30.00 | 200 |
| 2024-01-25 | 28.65 | $29.50 | 20200 |
| 2024-01-24 | 28.36 | $28.50 | — |
| 2024-01-23 | 28.24 | $28.50 | — |
| 2024-01-22 | 28.09 | $28.50 | — |
| 2024-01-19 | 27.91 | $28.50 | 3311 |
| 2024-01-18 | 27.70 | $27.50 | — |
| 2024-01-17 | 27.66 | $27.50 | 1072 |
| 2024-01-16 | 27.61 | $28.75 | 1201 |
| 2024-01-12 | 27.29 | $27.25 | — |
| 2024-01-11 | 27.22 | $27.25 | — |
| 2024-01-10 | 27.15 | $27.25 | — |
| 2024-01-09 | 27.05 | $27.25 | — |
| 2024-01-08 | 26.94 | $27.25 | — |
| 2024-01-05 | 26.81 | $27.25 | — |
| 2024-01-04 | 26.65 | $27.25 | — |
| 2024-01-03 | 26.47 | $27.25 | 7500 |
| 2024-01-02 | 26.25 | $27.00 | 1329 |
| 2023-12-29 | 26.05 | $27.00 | 3003 |
| 2023-12-28 | 25.81 | $26.05 | — |
| 2023-12-27 | 25.73 | $26.05 | — |
| 2023-12-26 | 25.64 | $26.05 | 5001 |
| 2023-12-22 | 25.54 | $25.75 | — |
| 2023-12-21 | 25.48 | $25.75 | — |
| 2023-12-20 | 25.41 | $25.75 | — |
| 2023-12-19 | 25.33 | $25.75 | 4548 |
| 2023-12-18 | 25.23 | $25.79 | — |
| 2023-12-15 | 25.12 | $25.79 | 200 |
| 2023-12-14 | 24.98 | $25.50 | 2326 |
| 2023-12-13 | 24.88 | $25.00 | — |
| 2023-12-12 | 24.88 | $25.00 | — |
| 2023-12-11 | 24.87 | $25.00 | — |
| 2023-12-08 | 24.86 | $25.00 | — |
| 2023-12-07 | 24.86 | $25.00 | — |
| 2023-12-06 | 24.85 | $25.00 | — |
| 2023-12-05 | 24.85 | $25.00 | — |
| 2023-12-04 | 24.84 | $25.00 | — |
| 2023-12-01 | 24.84 | $25.00 | — |
| 2023-11-30 | 24.83 | $25.00 | — |
| 2023-11-29 | 24.83 | $25.00 | — |
| 2023-11-28 | 24.83 | $25.00 | — |
| 2023-11-27 | 24.83 | $25.00 | — |
| 2023-11-24 | 24.83 | $25.00 | — |
| 2023-11-22 | 24.84 | $25.00 | — |
| 2023-11-21 | 24.84 | $25.00 | — |
| 2023-11-20 | 24.85 | $25.00 | 25050 |
| 2023-11-17 | 24.87 | $25.03 | — |
| 2023-11-16 | 24.88 | $25.03 | — |
| 2023-11-15 | 24.90 | $25.03 | — |
| 2023-11-14 | 24.92 | $25.03 | — |
| 2023-11-13 | 24.95 | $25.03 | — |
| 2023-11-10 | 24.99 | $25.03 | — |
| 2023-11-09 | 25.04 | $25.03 | — |
| 2023-11-08 | 25.09 | $25.03 | — |
| 2023-11-07 | 25.16 | $25.03 | — |
| 2023-11-06 | 25.24 | $25.03 | — |
| 2023-11-03 | 25.33 | $25.03 | — |
| 2023-11-02 | 25.45 | $25.03 | 16395 |
| 2023-11-01 | 25.58 | $25.55 | — |
| 2023-10-31 | 25.63 | $25.55 | — |
| 2023-10-30 | 25.69 | $25.55 | 805 |
| 2023-10-27 | 25.76 | $25.80 | — |
| 2023-10-26 | 25.79 | $25.80 | — |
| 2023-10-25 | 25.83 | $25.80 | 103 |
| 2023-10-24 | 25.88 | $25.80 | — |
| 2023-10-23 | 25.93 | $25.80 | — |
| 2023-10-20 | 26.00 | $25.80 | — |
| 2023-10-19 | 26.08 | $25.80 | — |
| 2023-10-18 | 26.17 | $25.80 | 2300 |
| 2023-10-17 | 26.28 | $26.00 | — |
| 2023-10-16 | 26.37 | $26.00 | — |
| 2023-10-13 | 26.47 | $26.00 | — |
| 2023-10-12 | 26.59 | $26.00 | — |
| 2023-10-11 | 26.73 | $26.00 | 1300 |
| 2023-10-10 | 26.89 | $26.89 | — |
| 2023-10-09 | 26.89 | $26.89 | — |
| 2023-10-06 | 26.89 | $26.89 | — |
| 2023-10-05 | 26.89 | $26.89 | — |
| 2023-10-04 | 26.89 | $26.89 | — |
| 2023-10-03 | 26.90 | $26.89 | 100 |
| 2023-10-02 | 26.90 | $26.89 | — |
| 2023-09-29 | 26.90 | $26.89 | — |
| 2023-09-28 | 26.90 | $26.89 | — |
| 2023-09-27 | 26.90 | $26.89 | — |
| 2023-09-26 | 26.91 | $26.89 | — |
| 2023-09-25 | 26.91 | $26.89 | — |
| 2023-09-22 | 26.91 | $26.89 | — |
| 2023-09-21 | 26.92 | $26.89 | — |
| 2023-09-20 | 26.92 | $26.89 | — |
| 2023-09-19 | 26.93 | $26.89 | — |
| 2023-09-18 | 26.93 | $26.89 | — |
| 2023-09-15 | 26.94 | $26.89 | — |
| 2023-09-14 | 26.95 | $26.89 | — |
| 2023-09-13 | 26.96 | $26.89 | — |
| 2023-09-12 | 26.97 | $26.89 | — |
| 2023-09-11 | 26.98 | $26.89 | — |
| 2023-09-08 | 27.00 | $26.89 | — |
| 2023-09-07 | 27.01 | $26.89 | — |
| 2023-09-06 | 27.03 | $26.89 | 500 |
| 2023-09-05 | 27.05 | $26.99 | — |
| 2023-09-01 | 27.05 | $26.99 | — |
| 2023-08-31 | 27.06 | $26.99 | — |
| 2023-08-30 | 27.06 | $26.99 | — |
| 2023-08-29 | 27.06 | $26.99 | — |
| 2023-08-28 | 27.06 | $26.99 | — |
| 2023-08-25 | 27.06 | $26.99 | — |
| 2023-08-24 | 27.06 | $26.99 | — |
| 2023-08-23 | 27.06 | $26.99 | — |
| 2023-08-22 | 27.06 | $26.99 | — |
| 2023-08-21 | 27.06 | $26.99 | — |
| 2023-08-18 | 27.06 | $26.99 | — |
| 2023-08-17 | 27.05 | $26.99 | — |
| 2023-08-16 | 27.05 | $26.99 | — |
| 2023-08-15 | 27.04 | $26.99 | — |
| 2023-08-14 | 27.03 | $26.99 | — |
| 2023-08-11 | 27.01 | $26.99 | — |
| 2023-08-10 | 27.00 | $26.99 | — |
| 2023-08-09 | 26.98 | $26.99 | — |
| 2023-08-08 | 26.95 | $26.99 | 333 |
| 2023-08-07 | 26.92 | $26.99 | 200 |
| 2023-08-04 | 26.89 | $27.00 | — |
| 2023-08-03 | 26.84 | $27.00 | — |
| 2023-08-02 | 26.79 | $27.00 | — |
| 2023-08-01 | 26.73 | $27.00 | — |
| 2023-07-31 | 26.65 | $27.00 | — |
| 2023-07-28 | 26.57 | $27.00 | 100 |
| 2023-07-27 | 26.47 | $27.00 | — |
| 2023-07-26 | 26.35 | $27.00 | — |
| 2023-07-25 | 26.22 | $27.00 | — |
| 2023-07-24 | 26.06 | $27.00 | 100 |
| 2023-07-21 | 25.88 | $26.00 | — |
| 2023-07-20 | 25.88 | $26.00 | — |
| 2023-07-19 | 25.89 | $26.00 | — |
| 2023-07-18 | 25.90 | $26.00 | — |
| 2023-07-17 | 25.91 | $26.00 | — |
| 2023-07-14 | 25.92 | $26.00 | — |
| 2023-07-13 | 25.94 | $26.00 | — |
| 2023-07-12 | 25.96 | $26.00 | — |
| 2023-07-11 | 25.99 | $26.00 | — |
| 2023-07-10 | 26.02 | $26.00 | — |
| 2023-07-07 | 26.06 | $26.00 | — |
| 2023-07-06 | 26.11 | $26.00 | — |
| 2023-07-05 | 26.17 | $26.00 | — |
| 2023-07-03 | 26.24 | $26.00 | — |
| 2023-06-30 | 26.33 | $26.00 | — |
| 2023-06-29 | 26.42 | $26.00 | — |
| 2023-06-28 | 26.54 | $26.00 | — |
| 2023-06-27 | 26.67 | $26.00 | — |
| 2023-06-26 | 26.83 | $26.00 | — |
| 2023-06-23 | 27.01 | $26.00 | 240 |
| 2023-06-22 | 27.23 | $27.55 | — |
| 2023-06-21 | 27.14 | $27.55 | — |
| 2023-06-20 | 27.05 | $27.55 | — |
| 2023-06-16 | 26.94 | $27.55 | 10200 |
| 2023-06-15 | 26.81 | $26.85 | — |
| 2023-06-14 | 26.81 | $26.85 | — |
| 2023-06-13 | 26.81 | $26.85 | — |
| 2023-06-12 | 26.82 | $26.85 | — |
| 2023-06-09 | 26.82 | $26.85 | — |
| 2023-06-08 | 26.82 | $26.85 | — |
| 2023-06-07 | 26.82 | $26.85 | — |
| 2023-06-06 | 26.83 | $26.85 | — |
| 2023-06-05 | 26.83 | $26.85 | — |
| 2023-06-02 | 26.84 | $26.85 | — |
| 2023-06-01 | 26.85 | $26.85 | — |
| 2023-05-31 | 26.86 | $26.85 | — |
| 2023-05-30 | 26.88 | $26.85 | — |
| 2023-05-26 | 26.89 | $26.85 | — |
| 2023-05-25 | 26.91 | $26.85 | — |
| 2023-05-24 | 26.93 | $26.85 | — |
| 2023-05-23 | 26.96 | $26.85 | 150 |
| 2023-05-22 | 26.99 | $26.75 | — |
| 2023-05-19 | 27.05 | $26.75 | — |
| 2023-05-18 | 27.12 | $26.75 | — |
| 2023-05-17 | 27.20 | $26.75 | — |
| 2023-05-16 | 27.29 | $26.75 | 550 |
| 2023-05-15 | 27.40 | $27.60 | — |
| 2023-05-12 | 27.34 | $27.60 | — |
| 2023-05-11 | 27.28 | $27.60 | — |
| 2023-05-10 | 27.20 | $27.60 | — |
| 2023-05-09 | 27.11 | $27.60 | — |
| 2023-05-08 | 27.00 | $27.60 | 970 |
| 2023-05-05 | 26.88 | $27.58 | 500 |
| 2023-05-04 | 26.75 | $26.00 | 300 |
| 2023-05-03 | 26.92 | $27.00 | — |
| 2023-05-02 | 26.92 | $27.00 | — |
| 2023-05-01 | 26.91 | $27.00 | — |
| 2023-04-28 | 26.91 | $27.00 | — |
| 2023-04-27 | 26.90 | $27.00 | — |
| 2023-04-26 | 26.89 | $27.00 | — |
| 2023-04-25 | 26.89 | $27.00 | — |
| 2023-04-24 | 26.88 | $27.00 | — |
| 2023-04-21 | 26.87 | $27.00 | — |
| 2023-04-20 | 26.87 | $27.00 | 625 |
| 2023-04-19 | 26.86 | $27.00 | — |
| 2023-04-18 | 26.85 | $27.00 | — |
| 2023-04-17 | 26.84 | $27.00 | — |
| 2023-04-14 | 26.84 | $27.00 | — |
| 2023-04-13 | 26.83 | $27.00 | — |
| 2023-04-12 | 26.82 | $27.00 | — |
| 2023-04-11 | 26.81 | $27.00 | — |
| 2023-04-10 | 26.81 | $27.00 | — |
| 2023-04-06 | 26.80 | $27.00 | — |
| 2023-04-05 | 26.80 | $27.00 | — |
| 2023-04-04 | 26.79 | $27.00 | — |
| 2023-04-03 | 26.79 | $27.00 | — |
| 2023-03-31 | 26.79 | $27.00 | — |
| 2023-03-30 | 26.80 | $27.00 | — |
| 2023-03-29 | 26.80 | $27.00 | — |
| 2023-03-28 | 26.81 | $27.00 | — |
| 2023-03-27 | 26.82 | $27.00 | — |
| 2023-03-24 | 26.84 | $27.00 | 400 |
| 2023-03-23 | 26.86 | $26.90 | — |
| 2023-03-22 | 26.91 | $26.90 | — |
| 2023-03-21 | 26.98 | $26.90 | — |
| 2023-03-20 | 27.05 | $26.90 | — |
| 2023-03-17 | 27.14 | $26.90 | — |
| 2023-03-16 | 27.25 | $26.90 | — |
| 2023-03-15 | 27.37 | $26.90 | — |
| 2023-03-14 | 27.52 | $26.90 | — |
| 2023-03-13 | 27.70 | $26.90 | 300 |
| 2023-03-10 | 27.91 | $27.60 | 2794 |
| 2023-03-09 | 28.00 | $28.00 | 2806 |
| 2023-03-08 | 28.02 | $28.25 | 2707 |
| 2023-03-07 | 28.00 | $28.26 | 500 |
| 2023-03-06 | 27.98 | $28.11 | — |
| 2023-03-03 | 27.98 | $28.11 | — |
| 2023-03-02 | 27.98 | $28.11 | — |
| 2023-03-01 | 27.99 | $28.11 | — |
| 2023-02-28 | 28.00 | $28.11 | 700 |
| 2023-02-27 | 28.01 | $28.25 | 100 |
| 2023-02-24 | 28.00 | $28.05 | — |
| 2023-02-23 | 28.03 | $28.05 | — |
| 2023-02-22 | 28.07 | $28.05 | — |
| 2023-02-21 | 28.11 | $28.05 | — |
| 2023-02-17 | 28.17 | $28.05 | 100 |
| 2023-02-16 | 28.23 | $28.10 | — |
| 2023-02-15 | 28.30 | $28.10 | — |
| 2023-02-14 | 28.38 | $28.10 | — |
| 2023-02-13 | 28.47 | $28.10 | — |
| 2023-02-10 | 28.59 | $28.10 | 5475 |
| 2023-02-09 | 28.72 | $28.50 | 4225 |
| 2023-02-08 | 28.78 | $28.60 | — |
| 2023-02-07 | 28.84 | $28.60 | 700 |
| 2023-02-06 | 28.91 | $28.60 | 1800 |
| 2023-02-03 | 28.99 | $28.60 | 12200 |
| 2023-02-02 | 29.09 | $29.00 | — |
| 2023-02-01 | 29.11 | $29.00 | — |
| 2023-01-31 | 29.14 | $29.00 | 2635 |
| 2023-01-30 | 29.18 | $29.00 | 6000 |
| 2023-01-27 | 29.22 | $29.05 | 4100 |
| 2023-01-26 | 29.26 | $29.10 | 1600 |
| 2023-01-25 | 29.29 | $29.25 | 1449 |
| 2023-01-24 | 29.30 | $29.25 | — |
| 2023-01-23 | 29.31 | $29.25 | 2123 |
| 2023-01-20 | 29.32 | $29.25 | — |
| 2023-01-19 | 29.33 | $29.25 | 4680 |
| 2023-01-18 | 29.34 | $29.25 | — |
| 2023-01-17 | 29.35 | $29.25 | 1000 |
| 2023-01-13 | 29.37 | $29.50 | — |
| 2023-01-12 | 29.34 | $29.50 | — |
| 2023-01-11 | 29.30 | $29.50 | — |
| 2023-01-10 | 29.25 | $29.50 | 950 |
| 2023-01-09 | 29.19 | $29.25 | — |
| 2023-01-06 | 29.18 | $29.25 | — |
| 2023-01-05 | 29.17 | $29.25 | — |
| 2023-01-04 | 29.16 | $29.25 | — |
| 2023-01-03 | 29.14 | $29.25 | 960 |
| 2022-12-30 | 29.12 | $29.15 | — |
| 2022-12-29 | 29.12 | $29.15 | — |
| 2022-12-28 | 29.12 | $29.15 | — |
| 2022-12-27 | 29.12 | $29.15 | — |
| 2022-12-23 | 29.12 | $29.15 | — |
| 2022-12-22 | 29.12 | $29.15 | — |
| 2022-12-21 | 29.12 | $29.15 | — |
| 2022-12-20 | 29.12 | $29.15 | — |
| 2022-12-19 | 29.12 | $29.15 | — |
| 2022-12-16 | 29.12 | $29.15 | — |
| 2022-12-15 | 29.13 | $29.15 | — |
| 2022-12-14 | 29.13 | $29.15 | — |
| 2022-12-13 | 29.14 | $29.15 | — |
| 2022-12-12 | 29.14 | $29.15 | — |
| 2022-12-09 | 29.15 | $29.15 | 3000 |
| 2022-12-08 | 29.16 | $29.10 | — |
| 2022-12-07 | 29.18 | $29.10 | 1000 |
| 2022-12-06 | 29.21 | $29.10 | — |
| 2022-12-05 | 29.24 | $29.10 | — |
| 2022-12-02 | 29.27 | $29.10 | 1000 |
| 2022-12-01 | 29.32 | $29.10 | 1645 |
| 2022-11-30 | 29.37 | $29.30 | — |
| 2022-11-29 | 29.38 | $29.30 | 2509 |
| 2022-11-28 | 29.40 | $29.30 | — |
| 2022-11-25 | 29.42 | $29.30 | — |
| 2022-11-23 | 29.44 | $29.30 | 1800 |
| 2022-11-22 | 29.47 | $29.50 | — |
| 2022-11-21 | 29.45 | $29.50 | — |
| 2022-11-18 | 29.44 | $29.50 | — |
| 2022-11-17 | 29.42 | $29.50 | — |
| 2022-11-16 | 29.41 | $29.50 | — |
| 2022-11-15 | 29.38 | $29.50 | 375 |
| 2022-11-14 | 29.36 | $29.40 | — |
| 2022-11-11 | 29.35 | $29.40 | — |
| 2022-11-10 | 29.34 | $29.40 | — |
| 2022-11-09 | 29.33 | $29.40 | — |
| 2022-11-08 | 29.31 | $29.40 | — |
| 2022-11-07 | 29.30 | $29.40 | — |
| 2022-11-04 | 29.28 | $29.40 | 231 |
| 2022-11-03 | 29.26 | $29.40 | — |
| 2022-11-02 | 29.24 | $29.40 | — |
| 2022-11-01 | 29.21 | $29.40 | 295 |
| 2022-10-31 | 29.18 | $29.05 | 600 |
| 2022-10-28 | 29.22 | $29.30 | — |
| 2022-10-27 | 29.21 | $29.30 | — |
| 2022-10-26 | 29.20 | $29.30 | 3000 |
| 2022-10-25 | 29.19 | $29.25 | — |
| 2022-10-24 | 29.19 | $29.25 | — |
| 2022-10-21 | 29.19 | $29.25 | — |
| 2022-10-20 | 29.19 | $29.25 | — |
| 2022-10-19 | 29.20 | $29.25 | — |
| 2022-10-18 | 29.20 | $29.25 | — |
| 2022-10-17 | 29.21 | $29.25 | — |
| 2022-10-14 | 29.22 | $29.25 | — |
| 2022-10-13 | 29.23 | $29.25 | — |
| 2022-10-12 | 29.24 | $29.25 | — |
| 2022-10-11 | 29.26 | $29.25 | — |
| 2022-10-10 | 29.28 | $29.25 | — |
| 2022-10-07 | 29.30 | $29.25 | 222 |
| 2022-10-06 | 29.33 | $29.40 | — |
| 2022-10-05 | 29.33 | $29.40 | — |
| 2022-10-04 | 29.33 | $29.40 | — |
| 2022-10-03 | 29.34 | $29.40 | — |
| 2022-09-30 | 29.34 | $29.40 | — |
| 2022-09-29 | 29.35 | $29.40 | 100 |
| 2022-09-28 | 29.36 | $29.25 | — |
| 2022-09-27 | 29.40 | $29.25 | — |
| 2022-09-26 | 29.46 | $29.25 | — |
| 2022-09-23 | 29.52 | $29.25 | 300 |
| 2022-09-22 | 29.59 | $29.50 | — |
| 2022-09-21 | 29.62 | $29.50 | — |
| 2022-09-20 | 29.66 | $29.50 | 205 |
| 2022-09-19 | 29.71 | $29.50 | 100 |
| 2022-09-16 | 29.76 | $29.90 | — |
| 2022-09-15 | 29.74 | $29.90 | — |
| 2022-09-14 | 29.71 | $29.90 | — |
| 2022-09-13 | 29.68 | $29.90 | — |
| 2022-09-12 | 29.65 | $29.90 | 1500 |
| 2022-09-09 | 29.61 | $29.26 | — |
| 2022-09-08 | 29.70 | $29.26 | — |
| 2022-09-07 | 29.80 | $29.26 | 168 |
| 2022-09-06 | 29.93 | $29.50 | 400 |
| 2022-09-02 | 30.02 | $30.00 | — |
| 2022-09-01 | 30.02 | $30.00 | — |
| 2022-08-31 | 30.02 | $30.00 | — |
| 2022-08-30 | 30.03 | $30.00 | — |
| 2022-08-29 | 30.03 | $30.00 | 1362 |
| 2022-08-26 | 30.03 | $30.00 | — |
| 2022-08-25 | 30.03 | $30.00 | 500 |
| 2022-08-24 | 30.04 | $30.00 | — |
| 2022-08-23 | 30.04 | $30.00 | 300 |
| 2022-08-22 | 30.05 | $30.15 | — |
| 2022-08-19 | 30.02 | $30.15 | — |
| 2022-08-18 | 29.99 | $30.15 | — |
| 2022-08-17 | 29.95 | $30.15 | — |
| 2022-08-16 | 29.91 | $30.15 | — |
| 2022-08-15 | 29.86 | $30.15 | 1200 |
| 2022-08-12 | 29.80 | $30.00 | — |
| 2022-08-11 | 29.77 | $30.00 | 100 |
| 2022-08-10 | 29.73 | $30.00 | — |
| 2022-08-09 | 29.69 | $30.00 | — |
| 2022-08-08 | 29.64 | $30.00 | 2695 |
| 2022-08-05 | 29.58 | $29.50 | 600 |
| 2022-08-04 | 29.62 | $29.70 | — |
| 2022-08-03 | 29.62 | $29.70 | — |
| 2022-08-02 | 29.63 | $29.70 | — |
| 2022-08-01 | 29.64 | $29.70 | — |
| 2022-07-29 | 29.65 | $29.70 | — |
| 2022-07-28 | 29.66 | $29.70 | — |
| 2022-07-27 | 29.68 | $29.70 | — |
| 2022-07-26 | 29.70 | $29.70 | — |
| 2022-07-25 | 29.73 | $29.70 | — |
| 2022-07-22 | 29.76 | $29.70 | — |
| 2022-07-21 | 29.80 | $29.70 | — |
| 2022-07-20 | 29.84 | $29.70 | — |
| 2022-07-19 | 29.90 | $29.70 | 1572 |
| 2022-07-18 | 29.96 | $30.20 | — |
| 2022-07-15 | 29.93 | $30.20 | — |
| 2022-07-14 | 29.90 | $30.20 | — |
| 2022-07-13 | 29.87 | $30.20 | 100 |
| 2022-07-12 | 29.82 | $30.00 | — |
| 2022-07-11 | 29.82 | $30.00 | — |
| 2022-07-08 | 29.82 | $30.00 | — |
| 2022-07-07 | 29.82 | $30.00 | — |
| 2022-07-06 | 29.82 | $30.00 | — |
| 2022-07-05 | 29.82 | $30.00 | — |
| 2022-07-01 | 29.83 | $30.00 | — |
| 2022-06-30 | 29.84 | $30.00 | — |
| 2022-06-29 | 29.85 | $30.00 | — |
| 2022-06-28 | 29.87 | $30.00 | — |
| 2022-06-27 | 29.89 | $30.00 | — |
| 2022-06-24 | 29.92 | $30.00 | — |
| 2022-06-23 | 29.95 | $30.00 | — |
| 2022-06-22 | 30.00 | $30.00 | — |
| 2022-06-21 | 30.05 | $30.00 | — |
| 2022-06-17 | 30.12 | $30.00 | — |
| 2022-06-16 | 30.20 | $30.00 | — |
| 2022-06-15 | 30.29 | $30.00 | — |
| 2022-06-14 | 30.40 | $30.00 | — |
| 2022-06-13 | 30.54 | $30.00 | 394 |
| 2022-06-10 | 30.69 | $30.90 | — |
| 2022-06-09 | 30.69 | $30.90 | — |
| 2022-06-08 | 30.68 | $30.90 | — |
| 2022-06-07 | 30.68 | $30.90 | — |
| 2022-06-06 | 30.67 | $30.90 | — |
| 2022-06-03 | 30.67 | $30.90 | — |
| 2022-06-02 | 30.67 | $30.90 | — |
| 2022-06-01 | 30.68 | $30.90 | 200 |
| 2022-05-31 | 30.69 | $30.00 | 200 |
| 2022-05-27 | 30.89 | $30.75 | — |
| 2022-05-26 | 30.96 | $30.75 | — |
| 2022-05-25 | 31.06 | $30.75 | — |
| 2022-05-24 | 31.17 | $30.75 | 201 |
| 2022-05-23 | 31.30 | $31.00 | — |
| 2022-05-20 | 31.40 | $31.00 | — |
| 2022-05-19 | 31.51 | $31.00 | 383 |
| 2022-05-18 | 31.65 | $31.35 | 100 |
| 2022-05-17 | 31.74 | $31.50 | 1199 |
| 2022-05-16 | 31.81 | $31.50 | — |
| 2022-05-13 | 31.89 | $31.50 | 770 |
| 2022-05-12 | 31.99 | $32.00 | — |
| 2022-05-11 | 31.99 | $32.00 | — |
| 2022-05-10 | 32.00 | $32.00 | — |
| 2022-05-09 | 32.01 | $32.00 | — |
| 2022-05-06 | 32.03 | $32.00 | — |
| 2022-05-05 | 32.04 | $32.00 | — |
| 2022-05-04 | 32.06 | $32.00 | — |
| 2022-05-03 | 32.09 | $32.00 | — |
| 2022-05-02 | 32.11 | $32.00 | — |
| 2022-04-29 | 32.14 | $32.00 | — |
| 2022-04-28 | 32.18 | $32.00 | — |
| 2022-04-27 | 32.22 | $32.00 | — |
| 2022-04-26 | 32.27 | $32.00 | — |
| 2022-04-25 | 32.33 | $32.00 | — |
| 2022-04-22 | 32.40 | $32.00 | 110 |
| 2022-04-21 | 32.47 | $33.10 | — |
| 2022-04-20 | 32.33 | $33.10 | — |
| 2022-04-19 | 32.16 | $33.10 | 1000 |
| 2022-04-18 | 31.97 | $31.75 | — |
| 2022-04-14 | 32.03 | $31.75 | 200 |
| 2022-04-13 | 32.10 | $32.05 | 224 |
| 2022-04-12 | 32.13 | $32.10 | — |
| 2022-04-11 | 32.14 | $32.10 | — |
| 2022-04-08 | 32.16 | $32.10 | — |
| 2022-04-07 | 32.18 | $32.10 | — |
| 2022-04-06 | 32.20 | $32.10 | — |
| 2022-04-05 | 32.23 | $32.10 | — |
| 2022-04-04 | 32.26 | $32.10 | — |
| 2022-04-01 | 32.30 | $32.10 | — |
| 2022-03-31 | 32.34 | $32.10 | — |
| 2022-03-30 | 32.40 | $32.10 | — |
| 2022-03-29 | 32.46 | $32.10 | — |
| 2022-03-28 | 32.52 | $32.10 | 100 |
| 2022-03-25 | 32.60 | $33.10 | — |
| 2022-03-24 | 32.49 | $33.10 | — |
| 2022-03-23 | 32.35 | $33.10 | 200 |
| 2022-03-22 | 32.19 | $32.00 | — |
| 2022-03-21 | 32.23 | $32.00 | — |
| 2022-03-18 | 32.29 | $32.00 | — |
| 2022-03-17 | 32.35 | $32.00 | — |
| 2022-03-16 | 32.42 | $32.00 | — |
| 2022-03-15 | 32.50 | $32.00 | — |
| 2022-03-14 | 32.60 | $32.00 | — |
| 2022-03-11 | 32.71 | $32.00 | 100 |
| 2022-03-10 | 32.83 | $32.00 | — |
| 2022-03-09 | 32.98 | $32.00 | 100 |
| 2022-03-08 | 33.15 | $33.00 | — |
| 2022-03-07 | 33.13 | $33.00 | — |
| 2022-03-04 | 33.10 | $33.00 | — |
| 2022-03-03 | 33.07 | $33.00 | — |
| 2022-03-02 | 33.03 | $33.00 | 120 |
| 2022-03-01 | 32.98 | $32.90 | — |
| 2022-02-28 | 32.95 | $32.90 | — |
| 2022-02-25 | 32.90 | $32.90 | 305 |
| 2022-02-24 | 32.84 | $32.90 | — |
| 2022-02-23 | 32.77 | $32.90 | — |
| 2022-02-22 | 32.69 | $32.90 | — |
| 2022-02-18 | 32.59 | $32.90 | — |
| 2022-02-17 | 32.47 | $32.90 | — |
| 2022-02-16 | 32.34 | $32.90 | 210 |
| 2022-02-15 | 32.17 | $32.90 | — |
| 2022-02-14 | 31.98 | $32.90 | 100 |
| 2022-02-11 | 31.76 | $32.98 | 200 |
| 2022-02-10 | 31.48 | $31.50 | — |
| 2022-02-09 | 31.47 | $31.50 | — |
| 2022-02-08 | 31.46 | $31.50 | — |
| 2022-02-07 | 31.45 | $31.50 | — |
| 2022-02-04 | 31.43 | $31.50 | — |
| 2022-02-03 | 31.41 | $31.50 | — |
| 2022-02-02 | 31.39 | $31.50 | — |
| 2022-02-01 | 31.36 | $31.50 | — |
| 2022-01-31 | 31.33 | $31.50 | — |
| 2022-01-28 | 31.29 | $31.50 | — |
| 2022-01-27 | 31.25 | $31.50 | — |
| 2022-01-26 | 31.20 | $31.50 | — |
| 2022-01-25 | 31.15 | $31.50 | — |
| 2022-01-24 | 31.09 | $31.50 | 500 |
| 2022-01-21 | 31.01 | $31.25 | — |
| 2022-01-20 | 30.98 | $31.25 | — |
| 2022-01-19 | 30.94 | $31.25 | — |
| 2022-01-18 | 30.90 | $31.25 | 700 |
| 2022-01-14 | 30.86 | $31.00 | 8000 |
| 2022-01-13 | 30.86 | $31.20 | — |
| 2022-01-12 | 30.82 | $31.20 | — |
| 2022-01-11 | 30.78 | $31.20 | — |
| 2022-01-10 | 30.73 | $31.20 | — |
| 2022-01-07 | 30.68 | $31.20 | 11330 |
| 2022-01-06 | 30.62 | $32.00 | 10839 |
| 2022-01-05 | 30.39 | $30.25 | 800 |
| 2022-01-04 | 30.49 | $31.00 | — |
| 2022-01-03 | 30.45 | $31.00 | — |
| 2021-12-31 | 30.41 | $31.00 | 940 |
| 2021-12-30 | 30.37 | $31.00 | — |
| 2021-12-29 | 30.32 | $31.00 | — |
| 2021-12-28 | 30.27 | $31.00 | 800 |
| 2021-12-27 | 30.22 | $30.00 | 18200 |
| 2021-12-23 | 30.38 | $30.00 | 4900 |
| 2021-12-22 | 30.57 | $30.00 | — |
| 2021-12-21 | 30.80 | $30.00 | 100 |
| 2021-12-20 | 31.06 | $30.05 | 5710 |
| 2021-12-17 | 31.36 | $31.00 | 500 |
| 2021-12-16 | 31.52 | $31.00 | 300 |
| 2021-12-15 | 31.70 | $31.00 | 1400 |
| 2021-12-14 | 31.92 | $31.00 | 100 |
| 2021-12-13 | 32.17 | $31.00 | — |
| 2021-12-10 | 32.47 | $31.00 | 800 |
| 2021-12-09 | 32.82 | $31.65 | 430 |
| 2021-12-08 | 33.08 | $31.50 | 1201 |
| 2021-12-07 | 33.42 | $31.50 | 150 |
| 2021-12-06 | 33.82 | $32.00 | 1301 |
| 2021-12-03 | 34.17 | $33.50 | 200 |
| 2021-12-02 | 34.26 | $34.30 | 300 |
| 2021-12-01 | 34.20 | $33.00 | — |
| 2021-11-30 | 34.39 | $33.00 | — |
| 2021-11-29 | 34.61 | $33.00 | — |
| 2021-11-26 | 34.87 | $33.00 | 200 |
| 2021-11-24 | 35.15 | $33.00 | — |
| 2021-11-23 | 35.48 | $33.00 | 101 |
| 2021-11-22 | 35.86 | $35.00 | — |
| 2021-11-19 | 35.86 | $35.00 | — |
| 2021-11-18 | 35.86 | $35.00 | 286 |
| 2021-11-17 | 35.84 | $35.00 | — |
| 2021-11-16 | 35.81 | $35.00 | — |
| 2021-11-15 | 35.77 | $35.00 | — |
| 2021-11-12 | 35.71 | $35.00 | — |
| 2021-11-11 | 35.62 | $35.00 | — |
| 2021-11-10 | 35.52 | $35.00 | — |
| 2021-11-09 | 35.38 | $35.00 | — |
| 2021-11-08 | 35.20 | $35.00 | — |
| 2021-11-05 | 34.99 | $35.00 | — |
| 2021-11-04 | 34.73 | $35.00 | — |
| 2021-11-03 | 34.42 | $35.00 | — |
| 2021-11-02 | 34.04 | $35.00 | — |
| 2021-11-01 | 33.58 | $35.00 | — |
| 2021-10-29 | 33.05 | $35.00 | — |
| 2021-10-28 | 32.41 | $35.00 | — |
| 2021-10-27 | 31.67 | $35.00 | — |
| 2021-10-26 | 30.79 | $35.00 | 355 |
| 2021-10-25 | 29.77 | $35.99 | 350 |
| 2021-10-22 | 28.38 | $28.50 | — |
| 2021-10-21 | 28.33 | $28.50 | — |
| 2021-10-20 | 28.28 | $28.50 | — |
| 2021-10-19 | 28.21 | $28.50 | — |
| 2021-10-18 | 28.14 | $28.50 | 999 |
| 2021-10-15 | 28.05 | $28.00 | — |
| 2021-10-14 | 28.05 | $28.00 | — |
| 2021-10-13 | 28.06 | $28.00 | — |
| 2021-10-12 | 28.06 | $28.00 | — |
| 2021-10-11 | 28.06 | $28.00 | — |
| 2021-10-08 | 28.07 | $28.00 | — |
| 2021-10-07 | 28.07 | $28.00 | — |
| 2021-10-06 | 28.07 | $28.00 | — |
| 2021-10-05 | 28.08 | $28.00 | 1100 |
| 2021-10-04 | 28.08 | $28.00 | — |
| 2021-10-01 | 28.09 | $28.00 | — |
| 2021-09-30 | 28.09 | $28.00 | — |
| 2021-09-29 | 28.09 | $28.00 | — |
| 2021-09-28 | 28.10 | $28.00 | — |
| 2021-09-27 | 28.10 | $28.00 | — |
| 2021-09-24 | 28.10 | $28.00 | — |
| 2021-09-23 | 28.10 | $28.00 | — |
| 2021-09-22 | 28.10 | $28.00 | — |
| 2021-09-21 | 28.11 | $28.00 | — |
| 2021-09-20 | 28.10 | $28.00 | — |
| 2021-09-17 | 28.10 | $28.00 | — |
| 2021-09-16 | 28.10 | $28.00 | — |
| 2021-09-15 | 28.09 | $28.00 | — |
| 2021-09-14 | 28.09 | $28.00 | — |
| 2021-09-13 | 28.07 | $28.00 | — |
| 2021-09-10 | 28.06 | $28.00 | — |
| 2021-09-09 | 28.04 | $28.00 | — |
| 2021-09-08 | 28.02 | $28.00 | — |
| 2021-09-07 | 27.99 | $28.00 | — |
| 2021-09-03 | 27.96 | $28.00 | — |
| 2021-09-02 | 27.92 | $28.00 | — |
| 2021-09-01 | 27.88 | $28.00 | — |
| 2021-08-31 | 27.82 | $28.00 | — |
| 2021-08-30 | 27.75 | $28.00 | — |
| 2021-08-27 | 27.67 | $28.00 | — |
| 2021-08-26 | 27.58 | $28.00 | 4600 |
| 2021-08-25 | 27.47 | $26.75 | — |
| 2021-08-24 | 27.61 | $26.75 | — |
| 2021-08-23 | 27.76 | $26.75 | — |
| 2021-08-20 | 27.94 | $26.75 | 215 |
| 2021-08-19 | 28.15 | $28.00 | — |
| 2021-08-18 | 28.12 | $28.00 | — |
| 2021-08-17 | 28.09 | $28.00 | — |
| 2021-08-16 | 28.05 | $28.00 | — |
| 2021-08-13 | 27.99 | $28.00 | — |
| 2021-08-12 | 27.93 | $28.00 | — |
| 2021-08-11 | 27.85 | $28.00 | — |
| 2021-08-10 | 27.76 | $28.00 | — |
| 2021-08-09 | 27.65 | $28.00 | — |
| 2021-08-06 | 27.52 | $28.00 | — |
| 2021-08-05 | 27.36 | $28.00 | — |
| 2021-08-04 | 27.18 | $28.00 | 200 |
| 2021-08-03 | 26.97 | $26.75 | — |
| 2021-08-02 | 26.99 | $26.75 | — |
| 2021-07-30 | 27.00 | $26.75 | — |
| 2021-07-29 | 27.02 | $26.75 | 146 |
| 2021-07-28 | 27.03 | $28.75 | — |
| 2021-07-27 | 26.63 | $28.75 | 173 |
| 2021-07-26 | 26.16 | $26.16 | — |
| 2021-07-23 | 26.16 | $26.16 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
44.01
2025-04-30
Close Price
$44.24
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.83
Average
30.78
Maximum
54.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-04-30 | 44.01 | $44.24 | 100 |
| 2025-04-29 | 43.88 | $44.64 | 100 |
| 2025-04-28 | 43.60 | $45.50 | — |
| 2025-04-25 | 42.99 | $45.50 | 7910 |
| 2025-04-24 | 42.26 | $45.50 | 1481 |
| 2025-04-23 | 41.38 | $45.30 | 3400 |
| 2025-04-22 | 40.40 | $41.52 | — |
| 2025-04-21 | 40.43 | $41.52 | — |
| 2025-04-17 | 40.50 | $41.52 | — |
| 2025-04-16 | 40.61 | $41.52 | — |
| 2025-04-15 | 40.79 | $41.52 | — |
| 2025-04-14 | 41.04 | $41.52 | 1000 |
| 2025-04-11 | 41.39 | $41.31 | 750 |
| 2025-04-10 | 41.91 | $42.00 | 1364 |
| 2025-04-09 | 42.36 | $43.50 | 100 |
| 2025-04-08 | 42.47 | $41.11 | 1250 |
| 2025-04-07 | 43.39 | $42.00 | 1100 |
| 2025-04-04 | 44.26 | $41.57 | 1300 |
| 2025-04-03 | 45.49 | $44.00 | 880 |
| 2025-04-02 | 46.23 | $46.62 | — |
| 2025-04-01 | 46.32 | $46.62 | — |
| 2025-03-31 | 46.44 | $46.62 | 500 |
| 2025-03-28 | 46.61 | $47.37 | 3800 |
| 2025-03-27 | 46.59 | $48.00 | — |
| 2025-03-26 | 46.38 | $48.00 | — |
| 2025-03-25 | 46.14 | $48.00 | 300 |
| 2025-03-24 | 45.87 | $48.00 | 100 |
| 2025-03-21 | 45.57 | $46.62 | — |
| 2025-03-20 | 45.66 | $46.62 | — |
| 2025-03-19 | 45.80 | $46.62 | — |
| 2025-03-18 | 45.99 | $46.62 | — |
| 2025-03-17 | 46.26 | $46.62 | — |
| 2025-03-14 | 46.61 | $46.62 | — |
| 2025-03-13 | 47.06 | $46.62 | — |
| 2025-03-12 | 47.62 | $46.62 | 1100 |
| 2025-03-11 | 48.34 | $47.50 | 201 |
| 2025-03-10 | 48.94 | $48.50 | — |
| 2025-03-07 | 49.38 | $48.50 | 100 |
| 2025-03-06 | 49.92 | $49.95 | — |
| 2025-03-05 | 50.12 | $49.95 | — |
| 2025-03-04 | 50.36 | $49.95 | 745 |
| 2025-03-03 | 50.67 | $50.60 | 514 |
| 2025-02-28 | 50.83 | $51.25 | 100 |
| 2025-02-27 | 50.82 | $50.25 | — |
| 2025-02-26 | 51.12 | $50.25 | — |
| 2025-02-25 | 51.48 | $50.25 | — |
| 2025-02-24 | 51.90 | $50.25 | — |
| 2025-02-21 | 52.41 | $50.25 | 1073 |
| 2025-02-20 | 53.00 | $52.00 | 290 |
| 2025-02-19 | 53.14 | $52.05 | — |
| 2025-02-18 | 53.27 | $52.05 | 2020 |
| 2025-02-14 | 53.40 | $52.00 | — |
| 2025-02-13 | 53.53 | $52.00 | — |
| 2025-02-12 | 53.66 | $52.00 | 4000 |
| 2025-02-11 | 53.77 | $52.00 | 20411 |
| 2025-02-10 | 53.85 | $52.00 | 5000 |
| 2025-02-07 | 53.90 | $52.05 | 10000 |
| 2025-02-06 | 53.90 | $51.50 | — |
| 2025-02-05 | 54.00 | $51.50 | 446 |
| 2025-02-04 | 54.07 | $51.50 | 2100 |
| 2025-02-03 | 54.08 | $50.50 | 200 |
| 2025-01-31 | 54.34 | $51.00 | 1125 |
| 2025-01-30 | 54.42 | $51.00 | 300 |
| 2025-01-29 | 54.43 | $50.83 | 2721 |
| 2025-01-28 | 54.40 | $51.00 | 661 |
| 2025-01-27 | 54.22 | $51.33 | 894 |
| 2025-01-24 | 53.80 | $52.00 | 1516 |
| 2025-01-23 | 52.97 | $52.10 | 2202 |
| 2025-01-22 | 51.83 | $53.00 | 105 |
| 2025-01-21 | 50.06 | $52.70 | 6203 |
| 2025-01-17 | 47.89 | $51.50 | 11697 |
| 2025-01-16 | 45.56 | $50.25 | 3634 |
| 2025-01-15 | 43.03 | $51.25 | 9314 |
| 2025-01-14 | 39.58 | $50.55 | 135168 |
| 2025-01-13 | 35.57 | $36.50 | 606 |
| 2025-01-10 | 35.10 | $36.00 | 1288 |
| 2025-01-08 | 34.68 | $35.47 | 1800 |
| 2025-01-07 | 34.33 | $35.00 | 300 |
| 2025-01-06 | 34.04 | $34.50 | 1100 |
| 2025-01-03 | 33.85 | $34.00 | — |
| 2025-01-02 | 33.77 | $34.00 | 300 |
| 2024-12-31 | 33.67 | $33.80 | 101 |
| 2024-12-30 | 33.61 | $34.00 | — |
| 2024-12-27 | 33.47 | $34.00 | 162 |
| 2024-12-26 | 33.31 | $33.35 | — |
| 2024-12-24 | 33.31 | $33.35 | — |
| 2024-12-23 | 33.31 | $33.35 | — |
| 2024-12-20 | 33.31 | $33.35 | — |
| 2024-12-19 | 33.31 | $33.35 | — |
| 2024-12-18 | 33.31 | $33.35 | — |
| 2024-12-17 | 33.31 | $33.35 | — |
| 2024-12-16 | 33.32 | $33.35 | — |
| 2024-12-13 | 33.32 | $33.35 | — |
| 2024-12-12 | 33.32 | $33.35 | — |
| 2024-12-11 | 33.33 | $33.35 | — |
| 2024-12-10 | 33.33 | $33.35 | — |
| 2024-12-09 | 33.34 | $33.35 | — |
| 2024-12-06 | 33.34 | $33.35 | — |
| 2024-12-05 | 33.35 | $33.35 | — |
| 2024-12-04 | 33.36 | $33.35 | — |
| 2024-12-03 | 33.37 | $33.35 | — |
| 2024-12-02 | 33.38 | $33.35 | — |
| 2024-11-29 | 33.39 | $33.35 | — |
| 2024-11-27 | 33.40 | $33.35 | — |
| 2024-11-26 | 33.41 | $33.35 | — |
| 2024-11-25 | 33.42 | $33.35 | — |
| 2024-11-22 | 33.43 | $33.35 | — |
| 2024-11-21 | 33.44 | $33.35 | 1300 |
| 2024-11-20 | 33.45 | $33.25 | — |
| 2024-11-19 | 33.49 | $33.25 | — |
| 2024-11-18 | 33.53 | $33.25 | 414 |
| 2024-11-15 | 33.58 | $33.50 | — |
| 2024-11-14 | 33.55 | $33.50 | — |
| 2024-11-13 | 33.51 | $33.50 | 300 |
| 2024-11-12 | 33.46 | $33.00 | 1190 |
| 2024-11-11 | 33.55 | $33.50 | 3874 |
| 2024-11-08 | 33.50 | $33.50 | — |
| 2024-11-07 | 33.42 | $33.50 | — |
| 2024-11-06 | 33.33 | $33.50 | 100 |
| 2024-11-05 | 33.20 | $33.00 | — |
| 2024-11-04 | 33.20 | $33.00 | — |
| 2024-11-01 | 33.19 | $33.00 | — |
| 2024-10-31 | 33.17 | $33.00 | — |
| 2024-10-30 | 33.14 | $33.00 | — |
| 2024-10-29 | 33.10 | $33.00 | — |
| 2024-10-28 | 33.04 | $33.00 | — |
| 2024-10-25 | 32.96 | $33.00 | 10155 |
| 2024-10-24 | 32.85 | $32.49 | — |
| 2024-10-23 | 32.87 | $32.49 | — |
| 2024-10-22 | 32.89 | $32.49 | — |
| 2024-10-21 | 32.90 | $32.49 | — |
| 2024-10-18 | 32.91 | $32.49 | 1779 |
| 2024-10-17 | 32.90 | $33.00 | — |
| 2024-10-16 | 32.73 | $33.00 | 1082 |
| 2024-10-15 | 32.50 | $33.00 | — |
| 2024-10-14 | 32.21 | $33.00 | 100 |
| 2024-10-11 | 31.86 | $33.00 | 2118 |
| 2024-10-10 | 31.42 | $32.50 | 850 |
| 2024-10-09 | 31.03 | $31.00 | — |
| 2024-10-08 | 31.04 | $31.00 | — |
| 2024-10-07 | 31.05 | $31.00 | — |
| 2024-10-04 | 31.06 | $31.00 | — |
| 2024-10-03 | 31.06 | $31.00 | — |
| 2024-10-02 | 31.07 | $31.00 | 269 |
| 2024-10-01 | 31.08 | $31.00 | — |
| 2024-09-30 | 31.08 | $31.00 | — |
| 2024-09-27 | 31.08 | $31.00 | — |
| 2024-09-26 | 31.08 | $31.00 | — |
| 2024-09-25 | 31.08 | $31.00 | — |
| 2024-09-24 | 31.07 | $31.00 | — |
| 2024-09-23 | 31.06 | $31.00 | — |
| 2024-09-20 | 31.04 | $31.00 | — |
| 2024-09-19 | 31.01 | $31.00 | 6623 |
| 2024-09-18 | 30.98 | $31.00 | 1100 |
| 2024-09-17 | 30.93 | $31.00 | — |
| 2024-09-16 | 30.86 | $31.00 | — |
| 2024-09-13 | 30.78 | $31.00 | — |
| 2024-09-12 | 30.68 | $31.00 | 100 |
| 2024-09-11 | 30.55 | $30.50 | — |
| 2024-09-10 | 30.55 | $30.50 | 550 |
| 2024-09-09 | 30.55 | $30.49 | — |
| 2024-09-06 | 30.55 | $30.49 | — |
| 2024-09-05 | 30.54 | $30.49 | — |
| 2024-09-04 | 30.53 | $30.49 | 400 |
| 2024-09-03 | 30.51 | $30.20 | 404 |
| 2024-08-30 | 30.58 | $30.50 | — |
| 2024-08-29 | 30.56 | $30.50 | 100 |
| 2024-08-28 | 30.53 | $30.50 | — |
| 2024-08-27 | 30.49 | $30.50 | 100 |
| 2024-08-26 | 30.44 | $31.00 | 100 |
| 2024-08-23 | 30.22 | $30.15 | 100 |
| 2024-08-22 | 30.21 | $30.00 | — |
| 2024-08-21 | 30.24 | $30.00 | 7875 |
| 2024-08-20 | 30.28 | $30.10 | — |
| 2024-08-19 | 30.29 | $30.10 | — |
| 2024-08-16 | 30.29 | $30.10 | — |
| 2024-08-15 | 30.29 | $30.10 | — |
| 2024-08-14 | 30.29 | $30.10 | — |
| 2024-08-13 | 30.28 | $30.10 | 225 |
| 2024-08-12 | 30.26 | $30.00 | — |
| 2024-08-09 | 30.26 | $30.00 | — |
| 2024-08-08 | 30.25 | $30.00 | — |
| 2024-08-07 | 30.23 | $30.00 | 400 |
| 2024-08-06 | 30.20 | $30.00 | 2750 |
| 2024-08-05 | 30.15 | $30.00 | 300 |
| 2024-08-02 | 30.09 | $30.00 | — |
| 2024-08-01 | 30.01 | $30.00 | — |
| 2024-07-31 | 29.89 | $30.00 | — |
| 2024-07-30 | 29.75 | $30.00 | 1337 |
| 2024-07-29 | 29.56 | $29.45 | — |
| 2024-07-26 | 29.50 | $29.45 | — |
| 2024-07-25 | 29.42 | $29.45 | — |
| 2024-07-24 | 29.32 | $29.45 | — |
| 2024-07-23 | 29.19 | $29.45 | 212 |
| 2024-07-22 | 29.02 | $29.00 | — |
| 2024-07-19 | 28.96 | $29.00 | — |
| 2024-07-18 | 28.88 | $29.00 | — |
| 2024-07-17 | 28.77 | $29.00 | — |
| 2024-07-16 | 28.63 | $29.00 | — |
| 2024-07-15 | 28.47 | $29.00 | 4476 |
| 2024-07-12 | 28.26 | $28.55 | 10859 |
| 2024-07-11 | 28.15 | $28.50 | 15871 |
| 2024-07-10 | 28.03 | $28.00 | 10000 |
| 2024-07-09 | 28.05 | $28.00 | — |
| 2024-07-08 | 28.07 | $28.00 | — |
| 2024-07-05 | 28.09 | $28.00 | — |
| 2024-07-03 | 28.12 | $28.00 | — |
| 2024-07-02 | 28.15 | $28.00 | 200 |
| 2024-07-01 | 28.19 | $28.15 | 110 |
| 2024-06-28 | 28.19 | $28.26 | — |
| 2024-06-27 | 28.16 | $28.26 | — |
| 2024-06-26 | 28.12 | $28.26 | — |
| 2024-06-25 | 28.07 | $28.26 | — |
| 2024-06-24 | 28.01 | $28.26 | 600 |
| 2024-06-21 | 27.93 | $28.00 | — |
| 2024-06-20 | 27.93 | $28.00 | 235 |
| 2024-06-18 | 27.92 | $27.90 | — |
| 2024-06-17 | 27.94 | $27.90 | — |
| 2024-06-14 | 27.97 | $27.90 | — |
| 2024-06-13 | 28.01 | $27.90 | — |
| 2024-06-12 | 28.06 | $27.90 | — |
| 2024-06-11 | 28.12 | $27.90 | 1474 |
| 2024-06-10 | 28.19 | $28.25 | — |
| 2024-06-07 | 28.17 | $28.25 | — |
| 2024-06-06 | 28.15 | $28.25 | — |
| 2024-06-05 | 28.12 | $28.25 | 100 |
| 2024-06-04 | 28.08 | $28.01 | 193 |
| 2024-06-03 | 28.11 | $28.00 | — |
| 2024-05-31 | 28.15 | $28.00 | — |
| 2024-05-30 | 28.20 | $28.00 | 7500 |
| 2024-05-29 | 28.27 | $28.25 | — |
| 2024-05-28 | 28.27 | $28.25 | — |
| 2024-05-24 | 28.26 | $28.25 | — |
| 2024-05-23 | 28.26 | $28.25 | — |
| 2024-05-22 | 28.25 | $28.25 | — |
| 2024-05-21 | 28.25 | $28.25 | 1100 |
| 2024-05-20 | 28.24 | $28.25 | 400 |
| 2024-05-17 | 28.23 | $28.25 | 263 |
| 2024-05-16 | 28.22 | $28.30 | — |
| 2024-05-15 | 28.19 | $28.30 | 500 |
| 2024-05-14 | 28.16 | $28.20 | — |
| 2024-05-13 | 28.15 | $28.20 | — |
| 2024-05-10 | 28.14 | $28.20 | 115 |
| 2024-05-09 | 28.13 | $28.10 | — |
| 2024-05-08 | 28.14 | $28.10 | 1100 |
| 2024-05-07 | 28.17 | $28.20 | — |
| 2024-05-06 | 28.16 | $28.20 | 15965 |
| 2024-05-03 | 28.16 | $28.05 | 500 |
| 2024-05-02 | 28.21 | $28.25 | — |
| 2024-05-01 | 28.20 | $28.25 | — |
| 2024-04-30 | 28.19 | $28.25 | 545 |
| 2024-04-29 | 28.18 | $28.25 | — |
| 2024-04-26 | 28.17 | $28.25 | — |
| 2024-04-25 | 28.16 | $28.25 | — |
| 2024-04-24 | 28.16 | $28.25 | — |
| 2024-04-23 | 28.15 | $28.25 | — |
| 2024-04-22 | 28.14 | $28.25 | — |
| 2024-04-19 | 28.13 | $28.25 | — |
| 2024-04-18 | 28.12 | $28.25 | 200 |
| 2024-04-17 | 28.11 | $28.25 | — |
| 2024-04-16 | 28.10 | $28.25 | — |
| 2024-04-15 | 28.10 | $28.25 | — |
| 2024-04-12 | 28.10 | $28.25 | — |
| 2024-04-11 | 28.10 | $28.25 | — |
| 2024-04-10 | 28.10 | $28.25 | — |
| 2024-04-09 | 28.11 | $28.25 | — |
| 2024-04-08 | 28.13 | $28.25 | — |
| 2024-04-05 | 28.15 | $28.25 | 500 |
| 2024-04-04 | 28.19 | $28.18 | 42000 |
| 2024-04-03 | 28.25 | $28.30 | — |
| 2024-04-02 | 28.30 | $28.30 | 20000 |
| 2024-04-01 | 28.37 | $28.50 | — |
| 2024-03-28 | 28.38 | $28.50 | — |
| 2024-03-27 | 28.41 | $28.50 | 200 |
| 2024-03-26 | 28.45 | $28.50 | — |
| 2024-03-25 | 28.50 | $28.50 | — |
| 2024-03-22 | 28.56 | $28.50 | — |
| 2024-03-21 | 28.64 | $28.50 | — |
| 2024-03-20 | 28.74 | $28.50 | 600 |
| 2024-03-19 | 28.86 | $29.00 | — |
| 2024-03-18 | 28.85 | $29.00 | — |
| 2024-03-15 | 28.85 | $29.00 | — |
| 2024-03-14 | 28.85 | $29.00 | — |
| 2024-03-13 | 28.84 | $29.00 | — |
| 2024-03-12 | 28.84 | $29.00 | — |
| 2024-03-11 | 28.85 | $29.00 | — |
| 2024-03-08 | 28.85 | $29.00 | 4800 |
| 2024-03-07 | 28.86 | $29.00 | — |
| 2024-03-06 | 28.87 | $29.00 | — |
| 2024-03-05 | 28.88 | $29.00 | — |
| 2024-03-04 | 28.90 | $29.00 | — |
| 2024-03-01 | 28.93 | $29.00 | — |
| 2024-02-29 | 28.97 | $29.00 | — |
| 2024-02-28 | 29.01 | $29.00 | — |
| 2024-02-27 | 29.07 | $29.00 | — |
| 2024-02-26 | 29.13 | $29.00 | — |
| 2024-02-23 | 29.22 | $29.00 | — |
| 2024-02-22 | 29.32 | $29.00 | 200 |
| 2024-02-21 | 29.44 | $29.00 | 200 |
| 2024-02-20 | 29.58 | $29.00 | 300 |
| 2024-02-16 | 29.76 | $29.45 | 100 |
| 2024-02-15 | 29.82 | $29.45 | — |
| 2024-02-14 | 29.89 | $29.45 | — |
| 2024-02-13 | 29.96 | $29.45 | 1100 |
| 2024-02-12 | 30.05 | $29.45 | — |
| 2024-02-09 | 30.14 | $29.45 | — |
| 2024-02-08 | 30.25 | $29.45 | 5345 |
| 2024-02-07 | 30.36 | $29.50 | 2300 |
| 2024-02-06 | 30.47 | $30.00 | — |
| 2024-02-05 | 30.43 | $30.00 | — |
| 2024-02-02 | 30.37 | $30.00 | 166 |
| 2024-02-01 | 30.27 | $30.00 | — |
| 2024-01-31 | 30.13 | $30.00 | — |
| 2024-01-30 | 29.95 | $30.00 | — |
| 2024-01-29 | 29.70 | $30.00 | 450 |
| 2024-01-26 | 29.39 | $30.00 | 200 |
| 2024-01-25 | 29.00 | $29.50 | 20200 |
| 2024-01-24 | 28.66 | $28.50 | — |
| 2024-01-23 | 28.55 | $28.50 | — |
| 2024-01-22 | 28.41 | $28.50 | — |
| 2024-01-19 | 28.22 | $28.50 | 3311 |
| 2024-01-18 | 27.98 | $27.50 | — |
| 2024-01-17 | 27.99 | $27.50 | 1072 |
| 2024-01-16 | 27.99 | $28.75 | 1201 |
| 2024-01-12 | 27.59 | $27.25 | — |
| 2024-01-11 | 27.56 | $27.25 | — |
| 2024-01-10 | 27.52 | $27.25 | — |
| 2024-01-09 | 27.45 | $27.25 | — |
| 2024-01-08 | 27.36 | $27.25 | — |
| 2024-01-05 | 27.24 | $27.25 | — |
| 2024-01-04 | 27.09 | $27.25 | — |
| 2024-01-03 | 26.88 | $27.25 | 7500 |
| 2024-01-02 | 26.63 | $27.00 | 1329 |
| 2023-12-29 | 26.38 | $27.00 | 3003 |
| 2023-12-28 | 26.08 | $26.05 | — |
| 2023-12-27 | 26.01 | $26.05 | — |
| 2023-12-26 | 25.92 | $26.05 | 5001 |
| 2023-12-22 | 25.80 | $25.75 | — |
| 2023-12-21 | 25.74 | $25.75 | — |
| 2023-12-20 | 25.67 | $25.75 | — |
| 2023-12-19 | 25.58 | $25.75 | 4548 |
| 2023-12-18 | 25.47 | $25.79 | — |
| 2023-12-15 | 25.32 | $25.79 | 200 |
| 2023-12-14 | 25.13 | $25.50 | 2326 |
| 2023-12-13 | 25.00 | $25.00 | — |
| 2023-12-12 | 24.99 | $25.00 | — |
| 2023-12-11 | 24.98 | $25.00 | — |
| 2023-12-08 | 24.97 | $25.00 | — |
| 2023-12-07 | 24.97 | $25.00 | — |
| 2023-12-06 | 24.96 | $25.00 | — |
| 2023-12-05 | 24.95 | $25.00 | — |
| 2023-12-04 | 24.94 | $25.00 | — |
| 2023-12-01 | 24.92 | $25.00 | — |
| 2023-11-30 | 24.91 | $25.00 | — |
| 2023-11-29 | 24.90 | $25.00 | — |
| 2023-11-28 | 24.89 | $25.00 | — |
| 2023-11-27 | 24.88 | $25.00 | — |
| 2023-11-24 | 24.87 | $25.00 | — |
| 2023-11-22 | 24.86 | $25.00 | — |
| 2023-11-21 | 24.85 | $25.00 | — |
| 2023-11-20 | 24.84 | $25.00 | 25050 |
| 2023-11-17 | 24.84 | $25.03 | — |
| 2023-11-16 | 24.84 | $25.03 | — |
| 2023-11-15 | 24.83 | $25.03 | — |
| 2023-11-14 | 24.84 | $25.03 | — |
| 2023-11-13 | 24.85 | $25.03 | — |
| 2023-11-10 | 24.86 | $25.03 | — |
| 2023-11-09 | 24.89 | $25.03 | — |
| 2023-11-08 | 24.93 | $25.03 | — |
| 2023-11-07 | 24.99 | $25.03 | — |
| 2023-11-06 | 25.07 | $25.03 | — |
| 2023-11-03 | 25.17 | $25.03 | — |
| 2023-11-02 | 25.29 | $25.03 | 16395 |
| 2023-11-01 | 25.46 | $25.55 | — |
| 2023-10-31 | 25.50 | $25.55 | — |
| 2023-10-30 | 25.55 | $25.55 | 805 |
| 2023-10-27 | 25.62 | $25.80 | — |
| 2023-10-26 | 25.63 | $25.80 | — |
| 2023-10-25 | 25.65 | $25.80 | 103 |
| 2023-10-24 | 25.68 | $25.80 | — |
| 2023-10-23 | 25.73 | $25.80 | — |
| 2023-10-20 | 25.78 | $25.80 | — |
| 2023-10-19 | 25.86 | $25.80 | — |
| 2023-10-18 | 25.96 | $25.80 | 2300 |
| 2023-10-17 | 26.09 | $26.00 | — |
| 2023-10-16 | 26.18 | $26.00 | — |
| 2023-10-13 | 26.30 | $26.00 | — |
| 2023-10-12 | 26.46 | $26.00 | — |
| 2023-10-11 | 26.64 | $26.00 | 1300 |
| 2023-10-10 | 26.87 | $26.89 | — |
| 2023-10-09 | 26.87 | $26.89 | — |
| 2023-10-06 | 26.87 | $26.89 | — |
| 2023-10-05 | 26.87 | $26.89 | — |
| 2023-10-04 | 26.87 | $26.89 | — |
| 2023-10-03 | 26.87 | $26.89 | 100 |
| 2023-10-02 | 26.87 | $26.89 | — |
| 2023-09-29 | 26.87 | $26.89 | — |
| 2023-09-28 | 26.86 | $26.89 | — |
| 2023-09-27 | 26.86 | $26.89 | — |
| 2023-09-26 | 26.86 | $26.89 | — |
| 2023-09-25 | 26.87 | $26.89 | — |
| 2023-09-22 | 26.87 | $26.89 | — |
| 2023-09-21 | 26.87 | $26.89 | — |
| 2023-09-20 | 26.87 | $26.89 | — |
| 2023-09-19 | 26.87 | $26.89 | — |
| 2023-09-18 | 26.88 | $26.89 | — |
| 2023-09-15 | 26.88 | $26.89 | — |
| 2023-09-14 | 26.89 | $26.89 | — |
| 2023-09-13 | 26.90 | $26.89 | — |
| 2023-09-12 | 26.91 | $26.89 | — |
| 2023-09-11 | 26.93 | $26.89 | — |
| 2023-09-08 | 26.95 | $26.89 | — |
| 2023-09-07 | 26.97 | $26.89 | — |
| 2023-09-06 | 27.00 | $26.89 | 500 |
| 2023-09-05 | 27.03 | $26.99 | — |
| 2023-09-01 | 27.03 | $26.99 | — |
| 2023-08-31 | 27.04 | $26.99 | — |
| 2023-08-30 | 27.05 | $26.99 | — |
| 2023-08-29 | 27.06 | $26.99 | — |
| 2023-08-28 | 27.07 | $26.99 | — |
| 2023-08-25 | 27.07 | $26.99 | — |
| 2023-08-24 | 27.08 | $26.99 | — |
| 2023-08-23 | 27.09 | $26.99 | — |
| 2023-08-22 | 27.10 | $26.99 | — |
| 2023-08-21 | 27.11 | $26.99 | — |
| 2023-08-18 | 27.12 | $26.99 | — |
| 2023-08-17 | 27.13 | $26.99 | — |
| 2023-08-16 | 27.14 | $26.99 | — |
| 2023-08-15 | 27.15 | $26.99 | — |
| 2023-08-14 | 27.16 | $26.99 | — |
| 2023-08-11 | 27.16 | $26.99 | — |
| 2023-08-10 | 27.16 | $26.99 | — |
| 2023-08-09 | 27.16 | $26.99 | — |
| 2023-08-08 | 27.15 | $26.99 | 333 |
| 2023-08-07 | 27.14 | $26.99 | 200 |
| 2023-08-04 | 27.12 | $27.00 | — |
| 2023-08-03 | 27.09 | $27.00 | — |
| 2023-08-02 | 27.04 | $27.00 | — |
| 2023-08-01 | 26.98 | $27.00 | — |
| 2023-07-31 | 26.91 | $27.00 | — |
| 2023-07-28 | 26.81 | $27.00 | 100 |
| 2023-07-27 | 26.69 | $27.00 | — |
| 2023-07-26 | 26.55 | $27.00 | — |
| 2023-07-25 | 26.36 | $27.00 | — |
| 2023-07-24 | 26.14 | $27.00 | 100 |
| 2023-07-21 | 25.87 | $26.00 | — |
| 2023-07-20 | 25.86 | $26.00 | — |
| 2023-07-19 | 25.85 | $26.00 | — |
| 2023-07-18 | 25.84 | $26.00 | — |
| 2023-07-17 | 25.84 | $26.00 | — |
| 2023-07-14 | 25.83 | $26.00 | — |
| 2023-07-13 | 25.83 | $26.00 | — |
| 2023-07-12 | 25.84 | $26.00 | — |
| 2023-07-11 | 25.85 | $26.00 | — |
| 2023-07-10 | 25.87 | $26.00 | — |
| 2023-07-07 | 25.89 | $26.00 | — |
| 2023-07-06 | 25.93 | $26.00 | — |
| 2023-07-05 | 25.98 | $26.00 | — |
| 2023-07-03 | 26.05 | $26.00 | — |
| 2023-06-30 | 26.14 | $26.00 | — |
| 2023-06-29 | 26.25 | $26.00 | — |
| 2023-06-28 | 26.40 | $26.00 | — |
| 2023-06-27 | 26.57 | $26.00 | — |
| 2023-06-26 | 26.79 | $26.00 | — |
| 2023-06-23 | 27.06 | $26.00 | 240 |
| 2023-06-22 | 27.38 | $27.55 | — |
| 2023-06-21 | 27.28 | $27.55 | — |
| 2023-06-20 | 27.16 | $27.55 | — |
| 2023-06-16 | 27.01 | $27.55 | 10200 |
| 2023-06-15 | 26.82 | $26.85 | — |
| 2023-06-14 | 26.82 | $26.85 | — |
| 2023-06-13 | 26.82 | $26.85 | — |
| 2023-06-12 | 26.81 | $26.85 | — |
| 2023-06-09 | 26.81 | $26.85 | — |
| 2023-06-08 | 26.81 | $26.85 | — |
| 2023-06-07 | 26.81 | $26.85 | — |
| 2023-06-06 | 26.81 | $26.85 | — |
| 2023-06-05 | 26.81 | $26.85 | — |
| 2023-06-02 | 26.82 | $26.85 | — |
| 2023-06-01 | 26.82 | $26.85 | — |
| 2023-05-31 | 26.83 | $26.85 | — |
| 2023-05-30 | 26.84 | $26.85 | — |
| 2023-05-26 | 26.86 | $26.85 | — |
| 2023-05-25 | 26.88 | $26.85 | — |
| 2023-05-24 | 26.90 | $26.85 | — |
| 2023-05-23 | 26.94 | $26.85 | 150 |
| 2023-05-22 | 26.98 | $26.75 | — |
| 2023-05-19 | 27.06 | $26.75 | — |
| 2023-05-18 | 27.16 | $26.75 | — |
| 2023-05-17 | 27.28 | $26.75 | — |
| 2023-05-16 | 27.43 | $26.75 | 550 |
| 2023-05-15 | 27.61 | $27.60 | — |
| 2023-05-12 | 27.55 | $27.60 | — |
| 2023-05-11 | 27.48 | $27.60 | — |
| 2023-05-10 | 27.39 | $27.60 | — |
| 2023-05-09 | 27.28 | $27.60 | — |
| 2023-05-08 | 27.14 | $27.60 | 970 |
| 2023-05-05 | 26.97 | $27.58 | 500 |
| 2023-05-04 | 26.77 | $26.00 | 300 |
| 2023-05-03 | 27.03 | $27.00 | — |
| 2023-05-02 | 27.03 | $27.00 | — |
| 2023-05-01 | 27.03 | $27.00 | — |
| 2023-04-28 | 27.02 | $27.00 | — |
| 2023-04-27 | 27.02 | $27.00 | — |
| 2023-04-26 | 27.02 | $27.00 | — |
| 2023-04-25 | 27.01 | $27.00 | — |
| 2023-04-24 | 27.01 | $27.00 | — |
| 2023-04-21 | 27.00 | $27.00 | — |
| 2023-04-20 | 26.99 | $27.00 | 625 |
| 2023-04-19 | 26.98 | $27.00 | — |
| 2023-04-18 | 26.97 | $27.00 | — |
| 2023-04-17 | 26.96 | $27.00 | — |
| 2023-04-14 | 26.95 | $27.00 | — |
| 2023-04-13 | 26.94 | $27.00 | — |
| 2023-04-12 | 26.92 | $27.00 | — |
| 2023-04-11 | 26.91 | $27.00 | — |
| 2023-04-10 | 26.89 | $27.00 | — |
| 2023-04-06 | 26.88 | $27.00 | — |
| 2023-04-05 | 26.86 | $27.00 | — |
| 2023-04-04 | 26.84 | $27.00 | — |
| 2023-04-03 | 26.82 | $27.00 | — |
| 2023-03-31 | 26.81 | $27.00 | — |
| 2023-03-30 | 26.79 | $27.00 | — |
| 2023-03-29 | 26.77 | $27.00 | — |
| 2023-03-28 | 26.75 | $27.00 | — |
| 2023-03-27 | 26.74 | $27.00 | — |
| 2023-03-24 | 26.73 | $27.00 | 400 |
| 2023-03-23 | 26.73 | $26.90 | — |
| 2023-03-22 | 26.76 | $26.90 | — |
| 2023-03-21 | 26.81 | $26.90 | — |
| 2023-03-20 | 26.87 | $26.90 | — |
| 2023-03-17 | 26.96 | $26.90 | — |
| 2023-03-16 | 27.07 | $26.90 | — |
| 2023-03-15 | 27.22 | $26.90 | — |
| 2023-03-14 | 27.40 | $26.90 | — |
| 2023-03-13 | 27.63 | $26.90 | 300 |
| 2023-03-10 | 27.91 | $27.60 | 2794 |
| 2023-03-09 | 28.03 | $28.00 | 2806 |
| 2023-03-08 | 28.06 | $28.25 | 2707 |
| 2023-03-07 | 28.02 | $28.26 | 500 |
| 2023-03-06 | 27.97 | $28.11 | — |
| 2023-03-03 | 27.96 | $28.11 | — |
| 2023-03-02 | 27.95 | $28.11 | — |
| 2023-03-01 | 27.94 | $28.11 | — |
| 2023-02-28 | 27.93 | $28.11 | 700 |
| 2023-02-27 | 27.92 | $28.25 | 100 |
| 2023-02-24 | 27.88 | $28.05 | — |
| 2023-02-23 | 27.89 | $28.05 | — |
| 2023-02-22 | 27.91 | $28.05 | — |
| 2023-02-21 | 27.94 | $28.05 | — |
| 2023-02-17 | 27.98 | $28.05 | 100 |
| 2023-02-16 | 28.04 | $28.10 | — |
| 2023-02-15 | 28.10 | $28.10 | — |
| 2023-02-14 | 28.18 | $28.10 | — |
| 2023-02-13 | 28.28 | $28.10 | — |
| 2023-02-10 | 28.42 | $28.10 | 5475 |
| 2023-02-09 | 28.58 | $28.50 | 4225 |
| 2023-02-08 | 28.65 | $28.60 | — |
| 2023-02-07 | 28.72 | $28.60 | 700 |
| 2023-02-06 | 28.80 | $28.60 | 1800 |
| 2023-02-03 | 28.90 | $28.60 | 12200 |
| 2023-02-02 | 29.03 | $29.00 | — |
| 2023-02-01 | 29.06 | $29.00 | — |
| 2023-01-31 | 29.10 | $29.00 | 2635 |
| 2023-01-30 | 29.14 | $29.00 | 6000 |
| 2023-01-27 | 29.20 | $29.05 | 4100 |
| 2023-01-26 | 29.25 | $29.10 | 1600 |
| 2023-01-25 | 29.30 | $29.25 | 1449 |
| 2023-01-24 | 29.31 | $29.25 | — |
| 2023-01-23 | 29.33 | $29.25 | 2123 |
| 2023-01-20 | 29.35 | $29.25 | — |
| 2023-01-19 | 29.37 | $29.25 | 4680 |
| 2023-01-18 | 29.39 | $29.25 | — |
| 2023-01-17 | 29.42 | $29.25 | 1000 |
| 2023-01-13 | 29.46 | $29.50 | — |
| 2023-01-12 | 29.42 | $29.50 | — |
| 2023-01-11 | 29.37 | $29.50 | — |
| 2023-01-10 | 29.31 | $29.50 | 950 |
| 2023-01-09 | 29.23 | $29.25 | — |
| 2023-01-06 | 29.22 | $29.25 | — |
| 2023-01-05 | 29.20 | $29.25 | — |
| 2023-01-04 | 29.18 | $29.25 | — |
| 2023-01-03 | 29.16 | $29.25 | 960 |
| 2022-12-30 | 29.13 | $29.15 | — |
| 2022-12-29 | 29.13 | $29.15 | — |
| 2022-12-28 | 29.12 | $29.15 | — |
| 2022-12-27 | 29.12 | $29.15 | — |
| 2022-12-23 | 29.12 | $29.15 | — |
| 2022-12-22 | 29.11 | $29.15 | — |
| 2022-12-21 | 29.11 | $29.15 | — |
| 2022-12-20 | 29.11 | $29.15 | — |
| 2022-12-19 | 29.10 | $29.15 | — |
| 2022-12-16 | 29.10 | $29.15 | — |
| 2022-12-15 | 29.10 | $29.15 | — |
| 2022-12-14 | 29.10 | $29.15 | — |
| 2022-12-13 | 29.10 | $29.15 | — |
| 2022-12-12 | 29.10 | $29.15 | — |
| 2022-12-09 | 29.10 | $29.15 | 3000 |
| 2022-12-08 | 29.11 | $29.10 | — |
| 2022-12-07 | 29.13 | $29.10 | 1000 |
| 2022-12-06 | 29.16 | $29.10 | — |
| 2022-12-05 | 29.20 | $29.10 | — |
| 2022-12-02 | 29.24 | $29.10 | 1000 |
| 2022-12-01 | 29.30 | $29.10 | 1645 |
| 2022-11-30 | 29.37 | $29.30 | — |
| 2022-11-29 | 29.39 | $29.30 | 2509 |
| 2022-11-28 | 29.42 | $29.30 | — |
| 2022-11-25 | 29.45 | $29.30 | — |
| 2022-11-23 | 29.49 | $29.30 | 1800 |
| 2022-11-22 | 29.53 | $29.50 | — |
| 2022-11-21 | 29.52 | $29.50 | — |
| 2022-11-18 | 29.51 | $29.50 | — |
| 2022-11-17 | 29.50 | $29.50 | — |
| 2022-11-16 | 29.48 | $29.50 | — |
| 2022-11-15 | 29.45 | $29.50 | 375 |
| 2022-11-14 | 29.42 | $29.40 | — |
| 2022-11-11 | 29.42 | $29.40 | — |
| 2022-11-10 | 29.41 | $29.40 | — |
| 2022-11-09 | 29.40 | $29.40 | — |
| 2022-11-08 | 29.39 | $29.40 | — |
| 2022-11-07 | 29.37 | $29.40 | — |
| 2022-11-04 | 29.35 | $29.40 | 231 |
| 2022-11-03 | 29.32 | $29.40 | — |
| 2022-11-02 | 29.29 | $29.40 | — |
| 2022-11-01 | 29.25 | $29.40 | 295 |
| 2022-10-31 | 29.20 | $29.05 | 600 |
| 2022-10-28 | 29.26 | $29.30 | — |
| 2022-10-27 | 29.24 | $29.30 | — |
| 2022-10-26 | 29.23 | $29.30 | 3000 |
| 2022-10-25 | 29.21 | $29.25 | — |
| 2022-10-24 | 29.21 | $29.25 | — |
| 2022-10-21 | 29.21 | $29.25 | — |
| 2022-10-20 | 29.20 | $29.25 | — |
| 2022-10-19 | 29.20 | $29.25 | — |
| 2022-10-18 | 29.20 | $29.25 | — |
| 2022-10-17 | 29.20 | $29.25 | — |
| 2022-10-14 | 29.21 | $29.25 | — |
| 2022-10-13 | 29.21 | $29.25 | — |
| 2022-10-12 | 29.22 | $29.25 | — |
| 2022-10-11 | 29.24 | $29.25 | — |
| 2022-10-10 | 29.25 | $29.25 | — |
| 2022-10-07 | 29.28 | $29.25 | 222 |
| 2022-10-06 | 29.31 | $29.40 | — |
| 2022-10-05 | 29.30 | $29.40 | — |
| 2022-10-04 | 29.29 | $29.40 | — |
| 2022-10-03 | 29.29 | $29.40 | — |
| 2022-09-30 | 29.28 | $29.40 | — |
| 2022-09-29 | 29.28 | $29.40 | 100 |
| 2022-09-28 | 29.27 | $29.25 | — |
| 2022-09-27 | 29.32 | $29.25 | — |
| 2022-09-26 | 29.38 | $29.25 | — |
| 2022-09-23 | 29.45 | $29.25 | 300 |
| 2022-09-22 | 29.55 | $29.50 | — |
| 2022-09-21 | 29.59 | $29.50 | — |
| 2022-09-20 | 29.63 | $29.50 | 205 |
| 2022-09-19 | 29.69 | $29.50 | 100 |
| 2022-09-16 | 29.77 | $29.90 | — |
| 2022-09-15 | 29.73 | $29.90 | — |
| 2022-09-14 | 29.68 | $29.90 | — |
| 2022-09-13 | 29.63 | $29.90 | — |
| 2022-09-12 | 29.57 | $29.90 | 1500 |
| 2022-09-09 | 29.49 | $29.26 | — |
| 2022-09-08 | 29.61 | $29.26 | — |
| 2022-09-07 | 29.75 | $29.26 | 168 |
| 2022-09-06 | 29.93 | $29.50 | 400 |
| 2022-09-02 | 30.06 | $30.00 | — |
| 2022-09-01 | 30.07 | $30.00 | — |
| 2022-08-31 | 30.08 | $30.00 | — |
| 2022-08-30 | 30.09 | $30.00 | — |
| 2022-08-29 | 30.11 | $30.00 | 1362 |
| 2022-08-26 | 30.12 | $30.00 | — |
| 2022-08-25 | 30.14 | $30.00 | 500 |
| 2022-08-24 | 30.16 | $30.00 | — |
| 2022-08-23 | 30.18 | $30.00 | 300 |
| 2022-08-22 | 30.20 | $30.15 | — |
| 2022-08-19 | 30.18 | $30.15 | — |
| 2022-08-18 | 30.15 | $30.15 | — |
| 2022-08-17 | 30.11 | $30.15 | — |
| 2022-08-16 | 30.06 | $30.15 | — |
| 2022-08-15 | 30.01 | $30.15 | 1200 |
| 2022-08-12 | 29.93 | $30.00 | — |
| 2022-08-11 | 29.89 | $30.00 | 100 |
| 2022-08-10 | 29.84 | $30.00 | — |
| 2022-08-09 | 29.78 | $30.00 | — |
| 2022-08-08 | 29.71 | $30.00 | 2695 |
| 2022-08-05 | 29.62 | $29.50 | 600 |
| 2022-08-04 | 29.67 | $29.70 | — |
| 2022-08-03 | 29.67 | $29.70 | — |
| 2022-08-02 | 29.68 | $29.70 | — |
| 2022-08-01 | 29.68 | $29.70 | — |
| 2022-07-29 | 29.69 | $29.70 | — |
| 2022-07-28 | 29.71 | $29.70 | — |
| 2022-07-27 | 29.73 | $29.70 | — |
| 2022-07-26 | 29.75 | $29.70 | — |
| 2022-07-25 | 29.78 | $29.70 | — |
| 2022-07-22 | 29.82 | $29.70 | — |
| 2022-07-21 | 29.87 | $29.70 | — |
| 2022-07-20 | 29.94 | $29.70 | — |
| 2022-07-19 | 30.02 | $29.70 | 1572 |
| 2022-07-18 | 30.12 | $30.20 | — |
| 2022-07-15 | 30.08 | $30.20 | — |
| 2022-07-14 | 30.03 | $30.20 | — |
| 2022-07-13 | 29.98 | $30.20 | 100 |
| 2022-07-12 | 29.92 | $30.00 | — |
| 2022-07-11 | 29.90 | $30.00 | — |
| 2022-07-08 | 29.89 | $30.00 | — |
| 2022-07-07 | 29.88 | $30.00 | — |
| 2022-07-06 | 29.87 | $30.00 | — |
| 2022-07-05 | 29.86 | $30.00 | — |
| 2022-07-01 | 29.85 | $30.00 | — |
| 2022-06-30 | 29.84 | $30.00 | — |
| 2022-06-29 | 29.83 | $30.00 | — |
| 2022-06-28 | 29.83 | $30.00 | — |
| 2022-06-27 | 29.84 | $30.00 | — |
| 2022-06-24 | 29.85 | $30.00 | — |
| 2022-06-23 | 29.87 | $30.00 | — |
| 2022-06-22 | 29.90 | $30.00 | — |
| 2022-06-21 | 29.95 | $30.00 | — |
| 2022-06-17 | 30.01 | $30.00 | — |
| 2022-06-16 | 30.09 | $30.00 | — |
| 2022-06-15 | 30.19 | $30.00 | — |
| 2022-06-14 | 30.32 | $30.00 | — |
| 2022-06-13 | 30.49 | $30.00 | 394 |
| 2022-06-10 | 30.70 | $30.90 | — |
| 2022-06-09 | 30.67 | $30.90 | — |
| 2022-06-08 | 30.64 | $30.90 | — |
| 2022-06-07 | 30.61 | $30.90 | — |
| 2022-06-06 | 30.57 | $30.90 | — |
| 2022-06-03 | 30.54 | $30.90 | — |
| 2022-06-02 | 30.50 | $30.90 | — |
| 2022-06-01 | 30.46 | $30.90 | 200 |
| 2022-05-31 | 30.43 | $30.00 | 200 |
| 2022-05-27 | 30.67 | $30.75 | — |
| 2022-05-26 | 30.74 | $30.75 | — |
| 2022-05-25 | 30.83 | $30.75 | — |
| 2022-05-24 | 30.95 | $30.75 | 201 |
| 2022-05-23 | 31.10 | $31.00 | — |
| 2022-05-20 | 31.21 | $31.00 | — |
| 2022-05-19 | 31.35 | $31.00 | 383 |
| 2022-05-18 | 31.53 | $31.35 | 100 |
| 2022-05-17 | 31.63 | $31.50 | 1199 |
| 2022-05-16 | 31.72 | $31.50 | — |
| 2022-05-13 | 31.82 | $31.50 | 770 |
| 2022-05-12 | 31.95 | $32.00 | — |
| 2022-05-11 | 31.95 | $32.00 | — |
| 2022-05-10 | 31.96 | $32.00 | — |
| 2022-05-09 | 31.96 | $32.00 | — |
| 2022-05-06 | 31.97 | $32.00 | — |
| 2022-05-05 | 31.99 | $32.00 | — |
| 2022-05-04 | 32.00 | $32.00 | — |
| 2022-05-03 | 32.03 | $32.00 | — |
| 2022-05-02 | 32.06 | $32.00 | — |
| 2022-04-29 | 32.09 | $32.00 | — |
| 2022-04-28 | 32.14 | $32.00 | — |
| 2022-04-27 | 32.20 | $32.00 | — |
| 2022-04-26 | 32.27 | $32.00 | — |
| 2022-04-25 | 32.35 | $32.00 | — |
| 2022-04-22 | 32.45 | $32.00 | 110 |
| 2022-04-21 | 32.58 | $33.10 | — |
| 2022-04-20 | 32.38 | $33.10 | — |
| 2022-04-19 | 32.14 | $33.10 | 1000 |
| 2022-04-18 | 31.85 | $31.75 | — |
| 2022-04-14 | 31.92 | $31.75 | 200 |
| 2022-04-13 | 32.01 | $32.05 | 224 |
| 2022-04-12 | 32.02 | $32.10 | — |
| 2022-04-11 | 32.03 | $32.10 | — |
| 2022-04-08 | 32.04 | $32.10 | — |
| 2022-04-07 | 32.05 | $32.10 | — |
| 2022-04-06 | 32.07 | $32.10 | — |
| 2022-04-05 | 32.10 | $32.10 | — |
| 2022-04-04 | 32.13 | $32.10 | — |
| 2022-04-01 | 32.17 | $32.10 | — |
| 2022-03-31 | 32.22 | $32.10 | — |
| 2022-03-30 | 32.29 | $32.10 | — |
| 2022-03-29 | 32.37 | $32.10 | — |
| 2022-03-28 | 32.46 | $32.10 | 100 |
| 2022-03-25 | 32.58 | $33.10 | — |
| 2022-03-24 | 32.41 | $33.10 | — |
| 2022-03-23 | 32.20 | $33.10 | 200 |
| 2022-03-22 | 31.94 | $32.00 | — |
| 2022-03-21 | 31.98 | $32.00 | — |
| 2022-03-18 | 32.03 | $32.00 | — |
| 2022-03-17 | 32.10 | $32.00 | — |
| 2022-03-16 | 32.18 | $32.00 | — |
| 2022-03-15 | 32.28 | $32.00 | — |
| 2022-03-14 | 32.40 | $32.00 | — |
| 2022-03-11 | 32.56 | $32.00 | 100 |
| 2022-03-10 | 32.74 | $32.00 | — |
| 2022-03-09 | 32.97 | $32.00 | 100 |
| 2022-03-08 | 33.24 | $33.00 | — |
| 2022-03-07 | 33.24 | $33.00 | — |
| 2022-03-04 | 33.24 | $33.00 | — |
| 2022-03-03 | 33.24 | $33.00 | — |
| 2022-03-02 | 33.22 | $33.00 | 120 |
| 2022-03-01 | 33.20 | $32.90 | — |
| 2022-02-28 | 33.19 | $32.90 | — |
| 2022-02-25 | 33.17 | $32.90 | 305 |
| 2022-02-24 | 33.15 | $32.90 | — |
| 2022-02-23 | 33.10 | $32.90 | — |
| 2022-02-22 | 33.04 | $32.90 | — |
| 2022-02-18 | 32.96 | $32.90 | — |
| 2022-02-17 | 32.85 | $32.90 | — |
| 2022-02-16 | 32.70 | $32.90 | 210 |
| 2022-02-15 | 32.52 | $32.90 | — |
| 2022-02-14 | 32.29 | $32.90 | 100 |
| 2022-02-11 | 32.00 | $32.98 | 200 |
| 2022-02-10 | 31.62 | $31.50 | — |
| 2022-02-09 | 31.62 | $31.50 | — |
| 2022-02-08 | 31.62 | $31.50 | — |
| 2022-02-07 | 31.62 | $31.50 | — |
| 2022-02-04 | 31.62 | $31.50 | — |
| 2022-02-03 | 31.61 | $31.50 | — |
| 2022-02-02 | 31.60 | $31.50 | — |
| 2022-02-01 | 31.58 | $31.50 | — |
| 2022-01-31 | 31.56 | $31.50 | — |
| 2022-01-28 | 31.53 | $31.50 | — |
| 2022-01-27 | 31.49 | $31.50 | — |
| 2022-01-26 | 31.44 | $31.50 | — |
| 2022-01-25 | 31.38 | $31.50 | — |
| 2022-01-24 | 31.31 | $31.50 | 500 |
| 2022-01-21 | 31.21 | $31.25 | — |
| 2022-01-20 | 31.18 | $31.25 | — |
| 2022-01-19 | 31.13 | $31.25 | — |
| 2022-01-18 | 31.08 | $31.25 | 700 |
| 2022-01-14 | 31.02 | $31.00 | 8000 |
| 2022-01-13 | 31.02 | $31.20 | — |
| 2022-01-12 | 30.96 | $31.20 | — |
| 2022-01-11 | 30.90 | $31.20 | — |
| 2022-01-10 | 30.82 | $31.20 | — |
| 2022-01-07 | 30.72 | $31.20 | 11330 |
| 2022-01-06 | 30.61 | $32.00 | 10839 |
| 2022-01-05 | 30.23 | $30.25 | 800 |
| 2022-01-04 | 30.33 | $31.00 | — |
| 2022-01-03 | 30.22 | $31.00 | — |
| 2021-12-31 | 30.10 | $31.00 | 940 |
| 2021-12-30 | 29.96 | $31.00 | — |
| 2021-12-29 | 29.81 | $31.00 | — |
| 2021-12-28 | 29.64 | $31.00 | 800 |
| 2021-12-27 | 29.44 | $30.00 | 18200 |
| 2021-12-23 | 29.54 | $30.00 | 4900 |
| 2021-12-22 | 29.69 | $30.00 | — |
| 2021-12-21 | 29.88 | $30.00 | 100 |
| 2021-12-20 | 30.13 | $30.05 | 5710 |
| 2021-12-17 | 30.44 | $31.00 | 500 |
| 2021-12-16 | 30.54 | $31.00 | 300 |
| 2021-12-15 | 30.67 | $31.00 | 1400 |
| 2021-12-14 | 30.85 | $31.00 | 100 |
| 2021-12-13 | 31.09 | $31.00 | — |
| 2021-12-10 | 31.40 | $31.00 | 800 |
| 2021-12-09 | 31.79 | $31.65 | 430 |
| 2021-12-08 | 32.07 | $31.50 | 1201 |
| 2021-12-07 | 32.47 | $31.50 | 150 |
| 2021-12-06 | 32.97 | $32.00 | 1301 |
| 2021-12-03 | 33.42 | $33.50 | 200 |
| 2021-12-02 | 33.50 | $34.30 | 300 |
| 2021-12-01 | 33.35 | $33.00 | — |
| 2021-11-30 | 33.58 | $33.00 | — |
| 2021-11-29 | 33.87 | $33.00 | — |
| 2021-11-26 | 34.21 | $33.00 | 200 |
| 2021-11-24 | 34.63 | $33.00 | — |
| 2021-11-23 | 35.13 | $33.00 | 101 |
| 2021-11-22 | 35.72 | $35.00 | — |
| 2021-11-19 | 35.80 | $35.00 | — |
| 2021-11-18 | 35.88 | $35.00 | 286 |
| 2021-11-17 | 35.96 | $35.00 | — |
| 2021-11-16 | 36.04 | $35.00 | — |
| 2021-11-15 | 36.10 | $35.00 | — |
| 2021-11-12 | 36.15 | $35.00 | — |
| 2021-11-11 | 36.19 | $35.00 | — |
| 2021-11-10 | 36.21 | $35.00 | — |
| 2021-11-09 | 36.20 | $35.00 | — |
| 2021-11-08 | 36.15 | $35.00 | — |
| 2021-11-05 | 36.06 | $35.00 | — |
| 2021-11-04 | 35.91 | $35.00 | — |
| 2021-11-03 | 35.69 | $35.00 | — |
| 2021-11-02 | 35.39 | $35.00 | — |
| 2021-11-01 | 34.98 | $35.00 | — |
| 2021-10-29 | 34.44 | $35.00 | — |
| 2021-10-28 | 33.74 | $35.00 | — |
| 2021-10-27 | 32.87 | $35.00 | — |
| 2021-10-26 | 31.77 | $35.00 | 355 |
| 2021-10-25 | 30.41 | $35.99 | 350 |
| 2021-10-22 | 28.42 | $28.50 | — |
| 2021-10-21 | 28.37 | $28.50 | — |
| 2021-10-20 | 28.30 | $28.50 | — |
| 2021-10-19 | 28.21 | $28.50 | — |
| 2021-10-18 | 28.11 | $28.50 | 999 |
| 2021-10-15 | 27.98 | $28.00 | — |
| 2021-10-14 | 27.98 | $28.00 | — |
| 2021-10-13 | 27.98 | $28.00 | — |
| 2021-10-12 | 27.98 | $28.00 | — |
| 2021-10-11 | 27.99 | $28.00 | — |
| 2021-10-08 | 27.99 | $28.00 | — |
| 2021-10-07 | 27.99 | $28.00 | — |
| 2021-10-06 | 27.99 | $28.00 | — |
| 2021-10-05 | 28.00 | $28.00 | 1100 |
| 2021-10-04 | 28.00 | $28.00 | — |
| 2021-10-01 | 28.01 | $28.00 | — |
| 2021-09-30 | 28.01 | $28.00 | — |
| 2021-09-29 | 28.01 | $28.00 | — |
| 2021-09-28 | 28.02 | $28.00 | — |
| 2021-09-27 | 28.02 | $28.00 | — |
| 2021-09-24 | 28.03 | $28.00 | — |
| 2021-09-23 | 28.03 | $28.00 | — |
| 2021-09-22 | 28.04 | $28.00 | — |
| 2021-09-21 | 28.04 | $28.00 | — |
| 2021-09-20 | 28.05 | $28.00 | — |
| 2021-09-17 | 28.05 | $28.00 | — |
| 2021-09-16 | 28.05 | $28.00 | — |
| 2021-09-15 | 28.05 | $28.00 | — |
| 2021-09-14 | 28.05 | $28.00 | — |
| 2021-09-13 | 28.04 | $28.00 | — |
| 2021-09-10 | 28.03 | $28.00 | — |
| 2021-09-09 | 28.02 | $28.00 | — |
| 2021-09-08 | 28.00 | $28.00 | — |
| 2021-09-07 | 27.97 | $28.00 | — |
| 2021-09-03 | 27.94 | $28.00 | — |
| 2021-09-02 | 27.89 | $28.00 | — |
| 2021-09-01 | 27.83 | $28.00 | — |
| 2021-08-31 | 27.76 | $28.00 | — |
| 2021-08-30 | 27.67 | $28.00 | — |
| 2021-08-27 | 27.55 | $28.00 | — |
| 2021-08-26 | 27.41 | $28.00 | 4600 |
| 2021-08-25 | 27.24 | $26.75 | — |
| 2021-08-24 | 27.43 | $26.75 | — |
| 2021-08-23 | 27.66 | $26.75 | — |
| 2021-08-20 | 27.93 | $26.75 | 215 |
| 2021-08-19 | 28.26 | $28.00 | — |
| 2021-08-18 | 28.27 | $28.00 | — |
| 2021-08-17 | 28.26 | $28.00 | — |
| 2021-08-16 | 28.24 | $28.00 | — |
| 2021-08-13 | 28.22 | $28.00 | — |
| 2021-08-12 | 28.18 | $28.00 | — |
| 2021-08-11 | 28.12 | $28.00 | — |
| 2021-08-10 | 28.04 | $28.00 | — |
| 2021-08-09 | 27.93 | $28.00 | — |
| 2021-08-06 | 27.80 | $28.00 | — |
| 2021-08-05 | 27.62 | $28.00 | — |
| 2021-08-04 | 27.40 | $28.00 | 200 |
| 2021-08-03 | 27.12 | $26.75 | — |
| 2021-08-02 | 27.18 | $26.75 | — |
| 2021-07-30 | 27.24 | $26.75 | — |
| 2021-07-29 | 27.30 | $26.75 | 146 |
| 2021-07-28 | 27.38 | $28.75 | — |
| 2021-07-27 | 26.83 | $28.75 | 173 |
| 2021-07-26 | 26.16 | $26.16 | — |
| 2021-07-23 | 26.16 | $26.16 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.26
2025-04-30
Close Price
$44.24
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.20
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-04-30 | 47.26 | $44.24 | 100 |
| 2025-04-29 | 48.90 | $44.64 | 100 |
| 2025-04-28 | 52.63 | $45.50 | — |
| 2025-04-25 | 52.63 | $45.50 | 7910 |
| 2025-04-24 | 52.63 | $45.50 | 1481 |
| 2025-04-23 | 51.90 | $45.30 | 3400 |
| 2025-04-22 | 33.41 | $41.52 | — |
| 2025-04-21 | 33.41 | $41.52 | — |
| 2025-04-17 | 33.41 | $41.52 | — |
| 2025-04-16 | 33.41 | $41.52 | — |
| 2025-04-15 | 33.41 | $41.52 | — |
| 2025-04-14 | 33.41 | $41.52 | 1000 |
| 2025-04-11 | 32.35 | $41.31 | 750 |
| 2025-04-10 | 34.04 | $42.00 | 1364 |
| 2025-04-09 | 38.18 | $43.50 | 100 |
| 2025-04-08 | 24.27 | $41.11 | 1250 |
| 2025-04-07 | 26.36 | $42.00 | 1100 |
| 2025-04-04 | 23.32 | $41.57 | 1300 |
| 2025-04-03 | 29.97 | $44.00 | 880 |
| 2025-04-02 | 42.34 | $46.62 | — |
| 2025-04-01 | 42.34 | $46.62 | — |
| 2025-03-31 | 42.34 | $46.62 | 500 |
| 2025-03-28 | 47.11 | $47.37 | 3800 |
| 2025-03-27 | 51.76 | $48.00 | — |
| 2025-03-26 | 51.76 | $48.00 | — |
| 2025-03-25 | 51.76 | $48.00 | 300 |
| 2025-03-24 | 51.76 | $48.00 | 100 |
| 2025-03-21 | 41.44 | $46.62 | — |
| 2025-03-20 | 41.44 | $46.62 | — |
| 2025-03-19 | 41.44 | $46.62 | — |
| 2025-03-18 | 41.44 | $46.62 | — |
| 2025-03-17 | 41.44 | $46.62 | — |
| 2025-03-14 | 41.44 | $46.62 | — |
| 2025-03-13 | 41.44 | $46.62 | — |
| 2025-03-12 | 41.44 | $46.62 | 1100 |
| 2025-03-11 | 45.56 | $47.50 | 201 |
| 2025-03-10 | 51.05 | $48.50 | — |
| 2025-03-07 | 51.05 | $48.50 | 100 |
| 2025-03-06 | 60.59 | $49.95 | — |
| 2025-03-05 | 60.59 | $49.95 | — |
| 2025-03-04 | 60.59 | $49.95 | 745 |
| 2025-03-03 | 65.29 | $50.60 | 514 |
| 2025-02-28 | 70.47 | $51.25 | 100 |
| 2025-02-27 | 66.59 | $50.25 | — |
| 2025-02-26 | 66.59 | $50.25 | — |
| 2025-02-25 | 66.59 | $50.25 | — |
| 2025-02-24 | 66.59 | $50.25 | — |
| 2025-02-21 | 66.59 | $50.25 | 1073 |
| 2025-02-20 | 80.99 | $52.00 | 290 |
| 2025-02-19 | 81.47 | $52.05 | — |
| 2025-02-18 | 81.47 | $52.05 | 2020 |
| 2025-02-14 | 81.37 | $52.00 | — |
| 2025-02-13 | 81.37 | $52.00 | — |
| 2025-02-12 | 81.37 | $52.00 | 4000 |
| 2025-02-11 | 81.37 | $52.00 | 20411 |
| 2025-02-10 | 81.37 | $52.00 | 5000 |
| 2025-02-07 | 81.71 | $52.05 | 10000 |
| 2025-02-06 | 80.88 | $51.50 | — |
| 2025-02-05 | 80.88 | $51.50 | 446 |
| 2025-02-04 | 80.88 | $51.50 | 2100 |
| 2025-02-03 | 79.42 | $50.50 | 200 |
| 2025-01-31 | 82.40 | $51.00 | 1125 |
| 2025-01-30 | 82.40 | $51.00 | 300 |
| 2025-01-29 | 82.20 | $50.83 | 2721 |
| 2025-01-28 | 83.12 | $51.00 | 661 |
| 2025-01-27 | 84.88 | $51.33 | 894 |
| 2025-01-24 | 88.48 | $52.00 | 1516 |
| 2025-01-23 | 89.01 | $52.10 | 2202 |
| 2025-01-22 | 93.88 | $53.00 | 105 |
| 2025-01-21 | 93.77 | $52.70 | 6203 |
| 2025-01-17 | 93.32 | $51.50 | 11697 |
| 2025-01-16 | 92.81 | $50.25 | 3634 |
| 2025-01-15 | 98.53 | $51.25 | 9314 |
| 2025-01-14 | 98.46 | $50.55 | 135168 |
| 2025-01-13 | 91.73 | $36.50 | 606 |
| 2025-01-10 | 90.30 | $36.00 | 1288 |
| 2025-01-08 | 88.24 | $35.47 | 1800 |
| 2025-01-07 | 85.68 | $35.00 | 300 |
| 2025-01-06 | 81.64 | $34.50 | 1100 |
| 2025-01-03 | 74.92 | $34.00 | — |
| 2025-01-02 | 74.92 | $34.00 | 300 |
| 2024-12-31 | 71.10 | $33.80 | 101 |
| 2024-12-30 | 83.12 | $34.00 | — |
| 2024-12-27 | 83.12 | $34.00 | 162 |
| 2024-12-26 | 66.50 | $33.35 | — |
| 2024-12-24 | 66.50 | $33.35 | — |
| 2024-12-23 | 66.50 | $33.35 | — |
| 2024-12-20 | 66.50 | $33.35 | — |
| 2024-12-19 | 66.50 | $33.35 | — |
| 2024-12-18 | 66.50 | $33.35 | — |
| 2024-12-17 | 66.50 | $33.35 | — |
| 2024-12-16 | 66.50 | $33.35 | — |
| 2024-12-13 | 66.50 | $33.35 | — |
| 2024-12-12 | 66.50 | $33.35 | — |
| 2024-12-11 | 66.50 | $33.35 | — |
| 2024-12-10 | 66.50 | $33.35 | — |
| 2024-12-09 | 66.50 | $33.35 | — |
| 2024-12-06 | 66.50 | $33.35 | — |
| 2024-12-05 | 66.50 | $33.35 | — |
| 2024-12-04 | 66.50 | $33.35 | — |
| 2024-12-03 | 66.50 | $33.35 | — |
| 2024-12-02 | 66.50 | $33.35 | — |
| 2024-11-29 | 66.50 | $33.35 | — |
| 2024-11-27 | 66.50 | $33.35 | — |
| 2024-11-26 | 66.50 | $33.35 | — |
| 2024-11-25 | 66.50 | $33.35 | — |
| 2024-11-22 | 66.50 | $33.35 | — |
| 2024-11-21 | 66.50 | $33.35 | 1300 |
| 2024-11-20 | 64.95 | $33.25 | — |
| 2024-11-19 | 64.95 | $33.25 | — |
| 2024-11-18 | 64.95 | $33.25 | 414 |
| 2024-11-15 | 72.10 | $33.50 | — |
| 2024-11-14 | 72.10 | $33.50 | — |
| 2024-11-13 | 72.10 | $33.50 | 300 |
| 2024-11-12 | 65.61 | $33.00 | 1190 |
| 2024-11-11 | 84.23 | $33.50 | 3874 |
| 2024-11-08 | 84.23 | $33.50 | — |
| 2024-11-07 | 84.23 | $33.50 | — |
| 2024-11-06 | 84.23 | $33.50 | 100 |
| 2024-11-05 | 79.49 | $33.00 | — |
| 2024-11-04 | 79.49 | $33.00 | — |
| 2024-11-01 | 79.49 | $33.00 | — |
| 2024-10-31 | 79.49 | $33.00 | — |
| 2024-10-30 | 79.49 | $33.00 | — |
| 2024-10-29 | 79.49 | $33.00 | — |
| 2024-10-28 | 79.49 | $33.00 | — |
| 2024-10-25 | 79.49 | $33.00 | 10155 |
| 2024-10-24 | 74.25 | $32.49 | — |
| 2024-10-23 | 74.25 | $32.49 | — |
| 2024-10-22 | 74.25 | $32.49 | — |
| 2024-10-21 | 74.25 | $32.49 | — |
| 2024-10-18 | 74.25 | $32.49 | 1779 |
| 2024-10-17 | 92.54 | $33.00 | — |
| 2024-10-16 | 92.54 | $33.00 | 1082 |
| 2024-10-15 | 92.54 | $33.00 | — |
| 2024-10-14 | 92.54 | $33.00 | 100 |
| 2024-10-11 | 92.54 | $33.00 | 2118 |
| 2024-10-10 | 90.83 | $32.50 | 850 |
| 2024-10-09 | 73.42 | $31.00 | — |
| 2024-10-08 | 73.42 | $31.00 | — |
| 2024-10-07 | 73.42 | $31.00 | — |
| 2024-10-04 | 73.42 | $31.00 | — |
| 2024-10-03 | 73.42 | $31.00 | — |
| 2024-10-02 | 73.42 | $31.00 | 269 |
| 2024-10-01 | 73.42 | $31.00 | — |
| 2024-09-30 | 73.42 | $31.00 | — |
| 2024-09-27 | 73.42 | $31.00 | — |
| 2024-09-26 | 73.42 | $31.00 | — |
| 2024-09-25 | 73.42 | $31.00 | — |
| 2024-09-24 | 73.42 | $31.00 | — |
| 2024-09-23 | 73.42 | $31.00 | — |
| 2024-09-20 | 73.42 | $31.00 | — |
| 2024-09-19 | 73.42 | $31.00 | 6623 |
| 2024-09-18 | 73.42 | $31.00 | 1100 |
| 2024-09-17 | 73.42 | $31.00 | — |
| 2024-09-16 | 73.42 | $31.00 | — |
| 2024-09-13 | 73.42 | $31.00 | — |
| 2024-09-12 | 73.42 | $31.00 | 100 |
| 2024-09-11 | 65.63 | $30.50 | — |
| 2024-09-10 | 65.63 | $30.50 | 550 |
| 2024-09-09 | 65.45 | $30.49 | — |
| 2024-09-06 | 65.45 | $30.49 | — |
| 2024-09-05 | 65.45 | $30.49 | — |
| 2024-09-04 | 65.45 | $30.49 | 400 |
| 2024-09-03 | 60.48 | $30.20 | 404 |
| 2024-08-30 | 70.43 | $30.50 | — |
| 2024-08-29 | 70.43 | $30.50 | 100 |
| 2024-08-28 | 70.43 | $30.50 | — |
| 2024-08-27 | 70.43 | $30.50 | 100 |
| 2024-08-26 | 90.69 | $31.00 | 100 |
| 2024-08-23 | 82.61 | $30.15 | 100 |
| 2024-08-22 | 79.65 | $30.00 | — |
| 2024-08-21 | 79.65 | $30.00 | 7875 |
| 2024-08-20 | 88.73 | $30.10 | — |
| 2024-08-19 | 88.73 | $30.10 | — |
| 2024-08-16 | 88.73 | $30.10 | — |
| 2024-08-15 | 88.73 | $30.10 | — |
| 2024-08-14 | 88.73 | $30.10 | — |
| 2024-08-13 | 88.73 | $30.10 | 225 |
| 2024-08-12 | 87.70 | $30.00 | — |
| 2024-08-09 | 87.70 | $30.00 | — |
| 2024-08-08 | 87.70 | $30.00 | — |
| 2024-08-07 | 87.70 | $30.00 | 400 |
| 2024-08-06 | 87.70 | $30.00 | 2750 |
| 2024-08-05 | 87.70 | $30.00 | 300 |
| 2024-08-02 | 87.70 | $30.00 | — |
| 2024-08-01 | 87.70 | $30.00 | — |
| 2024-07-31 | 87.70 | $30.00 | — |
| 2024-07-30 | 87.70 | $30.00 | 1337 |
| 2024-07-29 | 82.40 | $29.45 | — |
| 2024-07-26 | 82.40 | $29.45 | — |
| 2024-07-25 | 82.40 | $29.45 | — |
| 2024-07-24 | 82.40 | $29.45 | — |
| 2024-07-23 | 82.40 | $29.45 | 212 |
| 2024-07-22 | 75.79 | $29.00 | — |
| 2024-07-19 | 75.79 | $29.00 | — |
| 2024-07-18 | 75.79 | $29.00 | — |
| 2024-07-17 | 75.79 | $29.00 | — |
| 2024-07-16 | 75.79 | $29.00 | — |
| 2024-07-15 | 75.79 | $29.00 | 4476 |
| 2024-07-12 | 66.55 | $28.55 | 10859 |
| 2024-07-11 | 65.15 | $28.50 | 15871 |
| 2024-07-10 | 42.06 | $28.00 | 10000 |
| 2024-07-09 | 42.06 | $28.00 | — |
| 2024-07-08 | 42.06 | $28.00 | — |
| 2024-07-05 | 42.06 | $28.00 | — |
| 2024-07-03 | 42.06 | $28.00 | — |
| 2024-07-02 | 42.06 | $28.00 | 200 |
| 2024-07-01 | 49.26 | $28.15 | 110 |
| 2024-06-28 | 55.93 | $28.26 | — |
| 2024-06-27 | 55.93 | $28.26 | — |
| 2024-06-26 | 55.93 | $28.26 | — |
| 2024-06-25 | 55.93 | $28.26 | — |
| 2024-06-24 | 55.93 | $28.26 | 600 |
| 2024-06-21 | 41.43 | $28.00 | — |
| 2024-06-20 | 41.43 | $28.00 | 235 |
| 2024-06-18 | 33.87 | $27.90 | — |
| 2024-06-17 | 33.87 | $27.90 | — |
| 2024-06-14 | 33.87 | $27.90 | — |
| 2024-06-13 | 33.87 | $27.90 | — |
| 2024-06-12 | 33.87 | $27.90 | — |
| 2024-06-11 | 33.87 | $27.90 | 1474 |
| 2024-06-10 | 50.69 | $28.25 | — |
| 2024-06-07 | 50.69 | $28.25 | — |
| 2024-06-06 | 50.69 | $28.25 | — |
| 2024-06-05 | 50.69 | $28.25 | 100 |
| 2024-06-04 | 31.77 | $28.01 | 193 |
| 2024-06-03 | 30.72 | $28.00 | — |
| 2024-05-31 | 30.72 | $28.00 | — |
| 2024-05-30 | 30.72 | $28.00 | 7500 |
| 2024-05-29 | 45.88 | $28.25 | — |
| 2024-05-28 | 45.88 | $28.25 | — |
| 2024-05-24 | 45.88 | $28.25 | — |
| 2024-05-23 | 45.88 | $28.25 | — |
| 2024-05-22 | 45.88 | $28.25 | — |
| 2024-05-21 | 45.88 | $28.25 | 1100 |
| 2024-05-20 | 45.88 | $28.25 | 400 |
| 2024-05-17 | 45.88 | $28.25 | 263 |
| 2024-05-16 | 49.10 | $28.30 | — |
| 2024-05-15 | 49.10 | $28.30 | 500 |
| 2024-05-14 | 41.73 | $28.20 | — |
| 2024-05-13 | 41.73 | $28.20 | — |
| 2024-05-10 | 41.73 | $28.20 | 115 |
| 2024-05-09 | 33.47 | $28.10 | — |
| 2024-05-08 | 33.47 | $28.10 | 1100 |
| 2024-05-07 | 38.38 | $28.20 | — |
| 2024-05-06 | 38.38 | $28.20 | 15965 |
| 2024-05-03 | 23.12 | $28.05 | 500 |
| 2024-05-02 | 33.68 | $28.25 | — |
| 2024-05-01 | 33.68 | $28.25 | — |
| 2024-04-30 | 33.68 | $28.25 | 545 |
| 2024-04-29 | 33.68 | $28.25 | — |
| 2024-04-26 | 33.68 | $28.25 | — |
| 2024-04-25 | 33.68 | $28.25 | — |
| 2024-04-24 | 33.68 | $28.25 | — |
| 2024-04-23 | 33.68 | $28.25 | — |
| 2024-04-22 | 33.68 | $28.25 | — |
| 2024-04-19 | 33.68 | $28.25 | — |
| 2024-04-18 | 33.68 | $28.25 | 200 |
| 2024-04-17 | 33.68 | $28.25 | — |
| 2024-04-16 | 33.68 | $28.25 | — |
| 2024-04-15 | 33.68 | $28.25 | — |
| 2024-04-12 | 33.68 | $28.25 | — |
| 2024-04-11 | 33.68 | $28.25 | — |
| 2024-04-10 | 33.68 | $28.25 | — |
| 2024-04-09 | 33.68 | $28.25 | — |
| 2024-04-08 | 33.68 | $28.25 | — |
| 2024-04-05 | 33.68 | $28.25 | 500 |
| 2024-04-04 | 29.65 | $28.18 | 42000 |
| 2024-04-03 | 32.91 | $28.30 | — |
| 2024-04-02 | 32.91 | $28.30 | 20000 |
| 2024-04-01 | 39.43 | $28.50 | — |
| 2024-03-28 | 39.43 | $28.50 | — |
| 2024-03-27 | 39.43 | $28.50 | 200 |
| 2024-03-26 | 39.43 | $28.50 | — |
| 2024-03-25 | 39.43 | $28.50 | — |
| 2024-03-22 | 39.43 | $28.50 | — |
| 2024-03-21 | 39.43 | $28.50 | — |
| 2024-03-20 | 39.43 | $28.50 | 600 |
| 2024-03-19 | 58.74 | $29.00 | — |
| 2024-03-18 | 58.74 | $29.00 | — |
| 2024-03-15 | 58.74 | $29.00 | — |
| 2024-03-14 | 58.74 | $29.00 | — |
| 2024-03-13 | 58.74 | $29.00 | — |
| 2024-03-12 | 58.74 | $29.00 | — |
| 2024-03-11 | 58.74 | $29.00 | — |
| 2024-03-08 | 58.74 | $29.00 | 4800 |
| 2024-03-07 | 58.74 | $29.00 | — |
| 2024-03-06 | 58.74 | $29.00 | — |
| 2024-03-05 | 58.74 | $29.00 | — |
| 2024-03-04 | 58.74 | $29.00 | — |
| 2024-03-01 | 58.74 | $29.00 | — |
| 2024-02-29 | 58.74 | $29.00 | — |
| 2024-02-28 | 58.74 | $29.00 | — |
| 2024-02-27 | 58.74 | $29.00 | — |
| 2024-02-26 | 58.74 | $29.00 | — |
| 2024-02-23 | 58.74 | $29.00 | — |
| 2024-02-22 | 58.74 | $29.00 | 200 |
| 2024-02-21 | 58.74 | $29.00 | 200 |
| 2024-02-20 | 58.74 | $29.00 | 300 |
| 2024-02-16 | 69.11 | $29.45 | 100 |
| 2024-02-15 | 69.11 | $29.45 | — |
| 2024-02-14 | 69.11 | $29.45 | — |
| 2024-02-13 | 69.11 | $29.45 | 1100 |
| 2024-02-12 | 69.11 | $29.45 | — |
| 2024-02-09 | 69.11 | $29.45 | — |
| 2024-02-08 | 69.11 | $29.45 | 5345 |
| 2024-02-07 | 70.07 | $29.50 | 2300 |
| 2024-02-06 | 80.73 | $30.00 | — |
| 2024-02-05 | 80.73 | $30.00 | — |
| 2024-02-02 | 80.73 | $30.00 | 166 |
| 2024-02-01 | 80.73 | $30.00 | — |
| 2024-01-31 | 80.73 | $30.00 | — |
| 2024-01-30 | 80.73 | $30.00 | — |
| 2024-01-29 | 80.73 | $30.00 | 450 |
| 2024-01-26 | 80.73 | $30.00 | 200 |
| 2024-01-25 | 78.57 | $29.50 | 20200 |
| 2024-01-24 | 72.76 | $28.50 | — |
| 2024-01-23 | 72.76 | $28.50 | — |
| 2024-01-22 | 72.76 | $28.50 | — |
| 2024-01-19 | 72.76 | $28.50 | 3311 |
| 2024-01-18 | 65.05 | $27.50 | — |
| 2024-01-17 | 65.05 | $27.50 | 1072 |
| 2024-01-16 | 95.57 | $28.75 | 1201 |
| 2024-01-12 | 90.48 | $27.25 | — |
| 2024-01-11 | 90.48 | $27.25 | — |
| 2024-01-10 | 90.48 | $27.25 | — |
| 2024-01-09 | 90.48 | $27.25 | — |
| 2024-01-08 | 90.48 | $27.25 | — |
| 2024-01-05 | 90.48 | $27.25 | — |
| 2024-01-04 | 90.48 | $27.25 | — |
| 2024-01-03 | 90.48 | $27.25 | 7500 |
| 2024-01-02 | 89.10 | $27.00 | 1329 |
| 2023-12-29 | 89.10 | $27.00 | 3003 |
| 2023-12-28 | 78.21 | $26.05 | — |
| 2023-12-27 | 78.21 | $26.05 | — |
| 2023-12-26 | 78.21 | $26.05 | 5001 |
| 2023-12-22 | 70.13 | $25.75 | — |
| 2023-12-21 | 70.13 | $25.75 | — |
| 2023-12-20 | 70.13 | $25.75 | — |
| 2023-12-19 | 70.13 | $25.75 | 4548 |
| 2023-12-18 | 73.07 | $25.79 | — |
| 2023-12-15 | 73.07 | $25.79 | 200 |
| 2023-12-14 | 62.88 | $25.50 | 2326 |
| 2023-12-13 | 2.43 | $25.00 | — |
| 2023-12-12 | 2.43 | $25.00 | — |
| 2023-12-11 | 2.43 | $25.00 | — |
| 2023-12-08 | 2.43 | $25.00 | — |
| 2023-12-07 | 2.43 | $25.00 | — |
| 2023-12-06 | 2.43 | $25.00 | — |
| 2023-12-05 | 2.43 | $25.00 | — |
| 2023-12-04 | 2.43 | $25.00 | — |
| 2023-12-01 | 2.43 | $25.00 | — |
| 2023-11-30 | 2.43 | $25.00 | — |
| 2023-11-29 | 2.43 | $25.00 | — |
| 2023-11-28 | 2.43 | $25.00 | — |
| 2023-11-27 | 2.43 | $25.00 | — |
| 2023-11-24 | 2.43 | $25.00 | — |
| 2023-11-22 | 2.43 | $25.00 | — |
| 2023-11-21 | 2.43 | $25.00 | — |
| 2023-11-20 | 2.43 | $25.00 | 25050 |
| 2023-11-17 | 2.53 | $25.03 | — |
| 2023-11-16 | 2.53 | $25.03 | — |
| 2023-11-15 | 2.53 | $25.03 | — |
| 2023-11-14 | 2.53 | $25.03 | — |
| 2023-11-13 | 2.53 | $25.03 | — |
| 2023-11-10 | 2.53 | $25.03 | — |
| 2023-11-09 | 2.53 | $25.03 | — |
| 2023-11-08 | 2.53 | $25.03 | — |
| 2023-11-07 | 2.53 | $25.03 | — |
| 2023-11-06 | 2.53 | $25.03 | — |
| 2023-11-03 | 2.53 | $25.03 | — |
| 2023-11-02 | 2.53 | $25.03 | 16395 |
| 2023-11-01 | 4.22 | $25.55 | — |
| 2023-10-31 | 4.22 | $25.55 | — |
| 2023-10-30 | 4.22 | $25.55 | 805 |
| 2023-10-27 | 5.80 | $25.80 | — |
| 2023-10-26 | 5.80 | $25.80 | — |
| 2023-10-25 | 5.80 | $25.80 | 103 |
| 2023-10-24 | 5.80 | $25.80 | — |
| 2023-10-23 | 5.80 | $25.80 | — |
| 2023-10-20 | 5.80 | $25.80 | — |
| 2023-10-19 | 5.80 | $25.80 | — |
| 2023-10-18 | 5.80 | $25.80 | 2300 |
| 2023-10-17 | 7.25 | $26.00 | — |
| 2023-10-16 | 7.25 | $26.00 | — |
| 2023-10-13 | 7.25 | $26.00 | — |
| 2023-10-12 | 7.25 | $26.00 | — |
| 2023-10-11 | 7.25 | $26.00 | 1300 |
| 2023-10-10 | 52.03 | $26.89 | — |
| 2023-10-09 | 52.03 | $26.89 | — |
| 2023-10-06 | 52.03 | $26.89 | — |
| 2023-10-05 | 52.03 | $26.89 | — |
| 2023-10-04 | 52.03 | $26.89 | — |
| 2023-10-03 | 52.03 | $26.89 | 100 |
| 2023-10-02 | 52.03 | $26.89 | — |
| 2023-09-29 | 52.03 | $26.89 | — |
| 2023-09-28 | 52.03 | $26.89 | — |
| 2023-09-27 | 52.03 | $26.89 | — |
| 2023-09-26 | 52.03 | $26.89 | — |
| 2023-09-25 | 52.03 | $26.89 | — |
| 2023-09-22 | 52.03 | $26.89 | — |
| 2023-09-21 | 52.03 | $26.89 | — |
| 2023-09-20 | 52.03 | $26.89 | — |
| 2023-09-19 | 52.03 | $26.89 | — |
| 2023-09-18 | 52.03 | $26.89 | — |
| 2023-09-15 | 52.03 | $26.89 | — |
| 2023-09-14 | 52.03 | $26.89 | — |
| 2023-09-13 | 52.03 | $26.89 | — |
| 2023-09-12 | 52.03 | $26.89 | — |
| 2023-09-11 | 52.03 | $26.89 | — |
| 2023-09-08 | 52.03 | $26.89 | — |
| 2023-09-07 | 52.03 | $26.89 | — |
| 2023-09-06 | 52.03 | $26.89 | 500 |
| 2023-09-05 | 64.43 | $26.99 | — |
| 2023-09-01 | 64.43 | $26.99 | — |
| 2023-08-31 | 64.43 | $26.99 | — |
| 2023-08-30 | 64.43 | $26.99 | — |
| 2023-08-29 | 64.43 | $26.99 | — |
| 2023-08-28 | 64.43 | $26.99 | — |
| 2023-08-25 | 64.43 | $26.99 | — |
| 2023-08-24 | 64.43 | $26.99 | — |
| 2023-08-23 | 64.43 | $26.99 | — |
| 2023-08-22 | 64.43 | $26.99 | — |
| 2023-08-21 | 64.43 | $26.99 | — |
| 2023-08-18 | 64.43 | $26.99 | — |
| 2023-08-17 | 64.43 | $26.99 | — |
| 2023-08-16 | 64.43 | $26.99 | — |
| 2023-08-15 | 64.43 | $26.99 | — |
| 2023-08-14 | 64.43 | $26.99 | — |
| 2023-08-11 | 64.43 | $26.99 | — |
| 2023-08-10 | 64.43 | $26.99 | — |
| 2023-08-09 | 64.43 | $26.99 | — |
| 2023-08-08 | 64.43 | $26.99 | 333 |
| 2023-08-07 | 64.43 | $26.99 | 200 |
| 2023-08-04 | 64.95 | $27.00 | — |
| 2023-08-03 | 64.95 | $27.00 | — |
| 2023-08-02 | 64.95 | $27.00 | — |
| 2023-08-01 | 64.95 | $27.00 | — |
| 2023-07-31 | 64.95 | $27.00 | — |
| 2023-07-28 | 64.95 | $27.00 | 100 |
| 2023-07-27 | 64.95 | $27.00 | — |
| 2023-07-26 | 64.95 | $27.00 | — |
| 2023-07-25 | 64.95 | $27.00 | — |
| 2023-07-24 | 64.95 | $27.00 | 100 |
| 2023-07-21 | 31.32 | $26.00 | — |
| 2023-07-20 | 31.32 | $26.00 | — |
| 2023-07-19 | 31.32 | $26.00 | — |
| 2023-07-18 | 31.32 | $26.00 | — |
| 2023-07-17 | 31.32 | $26.00 | — |
| 2023-07-14 | 31.32 | $26.00 | — |
| 2023-07-13 | 31.32 | $26.00 | — |
| 2023-07-12 | 31.32 | $26.00 | — |
| 2023-07-11 | 31.32 | $26.00 | — |
| 2023-07-10 | 31.32 | $26.00 | — |
| 2023-07-07 | 31.32 | $26.00 | — |
| 2023-07-06 | 31.32 | $26.00 | — |
| 2023-07-05 | 31.32 | $26.00 | — |
| 2023-07-03 | 31.32 | $26.00 | — |
| 2023-06-30 | 31.32 | $26.00 | — |
| 2023-06-29 | 31.32 | $26.00 | — |
| 2023-06-28 | 31.32 | $26.00 | — |
| 2023-06-27 | 31.32 | $26.00 | — |
| 2023-06-26 | 31.32 | $26.00 | — |
| 2023-06-23 | 31.32 | $26.00 | 240 |
| 2023-06-22 | 67.10 | $27.55 | — |
| 2023-06-21 | 67.10 | $27.55 | — |
| 2023-06-20 | 67.10 | $27.55 | — |
| 2023-06-16 | 67.10 | $27.55 | 10200 |
| 2023-06-15 | 43.26 | $26.85 | — |
| 2023-06-14 | 43.26 | $26.85 | — |
| 2023-06-13 | 43.26 | $26.85 | — |
| 2023-06-12 | 43.26 | $26.85 | — |
| 2023-06-09 | 43.26 | $26.85 | — |
| 2023-06-08 | 43.26 | $26.85 | — |
| 2023-06-07 | 43.26 | $26.85 | — |
| 2023-06-06 | 43.26 | $26.85 | — |
| 2023-06-05 | 43.26 | $26.85 | — |
| 2023-06-02 | 43.26 | $26.85 | — |
| 2023-06-01 | 43.26 | $26.85 | — |
| 2023-05-31 | 43.26 | $26.85 | — |
| 2023-05-30 | 43.26 | $26.85 | — |
| 2023-05-26 | 43.26 | $26.85 | — |
| 2023-05-25 | 43.26 | $26.85 | — |
| 2023-05-24 | 43.26 | $26.85 | — |
| 2023-05-23 | 43.26 | $26.85 | 150 |
| 2023-05-22 | 40.70 | $26.75 | — |
| 2023-05-19 | 40.70 | $26.75 | — |
| 2023-05-18 | 40.70 | $26.75 | — |
| 2023-05-17 | 40.70 | $26.75 | — |
| 2023-05-16 | 40.70 | $26.75 | 550 |
| 2023-05-15 | 57.93 | $27.60 | — |
| 2023-05-12 | 57.93 | $27.60 | — |
| 2023-05-11 | 57.93 | $27.60 | — |
| 2023-05-10 | 57.93 | $27.60 | — |
| 2023-05-09 | 57.93 | $27.60 | — |
| 2023-05-08 | 57.93 | $27.60 | 970 |
| 2023-05-05 | 57.62 | $27.58 | 500 |
| 2023-05-04 | 5.02 | $26.00 | 300 |
| 2023-05-03 | 19.77 | $27.00 | — |
| 2023-05-02 | 19.77 | $27.00 | — |
| 2023-05-01 | 19.77 | $27.00 | — |
| 2023-04-28 | 19.77 | $27.00 | — |
| 2023-04-27 | 19.77 | $27.00 | — |
| 2023-04-26 | 19.77 | $27.00 | — |
| 2023-04-25 | 19.77 | $27.00 | — |
| 2023-04-24 | 19.77 | $27.00 | — |
| 2023-04-21 | 19.77 | $27.00 | — |
| 2023-04-20 | 19.77 | $27.00 | 625 |
| 2023-04-19 | 19.77 | $27.00 | — |
| 2023-04-18 | 19.77 | $27.00 | — |
| 2023-04-17 | 19.77 | $27.00 | — |
| 2023-04-14 | 19.77 | $27.00 | — |
| 2023-04-13 | 19.77 | $27.00 | — |
| 2023-04-12 | 19.77 | $27.00 | — |
| 2023-04-11 | 19.77 | $27.00 | — |
| 2023-04-10 | 19.77 | $27.00 | — |
| 2023-04-06 | 19.77 | $27.00 | — |
| 2023-04-05 | 19.77 | $27.00 | — |
| 2023-04-04 | 19.77 | $27.00 | — |
| 2023-04-03 | 19.77 | $27.00 | — |
| 2023-03-31 | 19.77 | $27.00 | — |
| 2023-03-30 | 19.77 | $27.00 | — |
| 2023-03-29 | 19.77 | $27.00 | — |
| 2023-03-28 | 19.77 | $27.00 | — |
| 2023-03-27 | 19.77 | $27.00 | — |
| 2023-03-24 | 19.77 | $27.00 | 400 |
| 2023-03-23 | 13.74 | $26.90 | — |
| 2023-03-22 | 13.74 | $26.90 | — |
| 2023-03-21 | 13.74 | $26.90 | — |
| 2023-03-20 | 13.74 | $26.90 | — |
| 2023-03-17 | 13.74 | $26.90 | — |
| 2023-03-16 | 13.74 | $26.90 | — |
| 2023-03-15 | 13.74 | $26.90 | — |
| 2023-03-14 | 13.74 | $26.90 | — |
| 2023-03-13 | 13.74 | $26.90 | 300 |
| 2023-03-10 | 20.56 | $27.60 | 2794 |
| 2023-03-09 | 28.16 | $28.00 | 2806 |
| 2023-03-08 | 36.07 | $28.25 | 2707 |
| 2023-03-07 | 36.46 | $28.26 | 500 |
| 2023-03-06 | 24.91 | $28.11 | — |
| 2023-03-03 | 24.91 | $28.11 | — |
| 2023-03-02 | 24.91 | $28.11 | — |
| 2023-03-01 | 24.91 | $28.11 | — |
| 2023-02-28 | 24.91 | $28.11 | 700 |
| 2023-02-27 | 28.68 | $28.25 | 100 |
| 2023-02-24 | 10.29 | $28.05 | — |
| 2023-02-23 | 10.29 | $28.05 | — |
| 2023-02-22 | 10.29 | $28.05 | — |
| 2023-02-21 | 10.29 | $28.05 | — |
| 2023-02-17 | 10.29 | $28.05 | 100 |
| 2023-02-16 | 10.83 | $28.10 | — |
| 2023-02-15 | 10.83 | $28.10 | — |
| 2023-02-14 | 10.83 | $28.10 | — |
| 2023-02-13 | 10.83 | $28.10 | — |
| 2023-02-10 | 10.83 | $28.10 | 5475 |
| 2023-02-09 | 16.05 | $28.50 | 4225 |
| 2023-02-08 | 18.12 | $28.60 | — |
| 2023-02-07 | 18.12 | $28.60 | 700 |
| 2023-02-06 | 18.12 | $28.60 | 1800 |
| 2023-02-03 | 18.12 | $28.60 | 12200 |
| 2023-02-02 | 31.25 | $29.00 | — |
| 2023-02-01 | 31.25 | $29.00 | — |
| 2023-01-31 | 31.25 | $29.00 | 2635 |
| 2023-01-30 | 31.25 | $29.00 | 6000 |
| 2023-01-27 | 33.75 | $29.05 | 4100 |
| 2023-01-26 | 36.51 | $29.10 | 1600 |
| 2023-01-25 | 47.64 | $29.25 | 1449 |
| 2023-01-24 | 47.64 | $29.25 | — |
| 2023-01-23 | 47.64 | $29.25 | 2123 |
| 2023-01-20 | 47.64 | $29.25 | — |
| 2023-01-19 | 47.64 | $29.25 | 4680 |
| 2023-01-18 | 47.64 | $29.25 | — |
| 2023-01-17 | 47.64 | $29.25 | 1000 |
| 2023-01-13 | 73.82 | $29.50 | — |
| 2023-01-12 | 73.82 | $29.50 | — |
| 2023-01-11 | 73.82 | $29.50 | — |
| 2023-01-10 | 73.82 | $29.50 | 950 |
| 2023-01-09 | 52.60 | $29.25 | — |
| 2023-01-06 | 52.60 | $29.25 | — |
| 2023-01-05 | 52.60 | $29.25 | — |
| 2023-01-04 | 52.60 | $29.25 | — |
| 2023-01-03 | 52.60 | $29.25 | 960 |
| 2022-12-30 | 36.73 | $29.15 | — |
| 2022-12-29 | 36.73 | $29.15 | — |
| 2022-12-28 | 36.73 | $29.15 | — |
| 2022-12-27 | 36.73 | $29.15 | — |
| 2022-12-23 | 36.73 | $29.15 | — |
| 2022-12-22 | 36.73 | $29.15 | — |
| 2022-12-21 | 36.73 | $29.15 | — |
| 2022-12-20 | 36.73 | $29.15 | — |
| 2022-12-19 | 36.73 | $29.15 | — |
| 2022-12-16 | 36.73 | $29.15 | — |
| 2022-12-15 | 36.73 | $29.15 | — |
| 2022-12-14 | 36.73 | $29.15 | — |
| 2022-12-13 | 36.73 | $29.15 | — |
| 2022-12-12 | 36.73 | $29.15 | — |
| 2022-12-09 | 36.73 | $29.15 | 3000 |
| 2022-12-08 | 31.41 | $29.10 | — |
| 2022-12-07 | 31.41 | $29.10 | 1000 |
| 2022-12-06 | 31.41 | $29.10 | — |
| 2022-12-05 | 31.41 | $29.10 | — |
| 2022-12-02 | 31.41 | $29.10 | 1000 |
| 2022-12-01 | 31.41 | $29.10 | 1645 |
| 2022-11-30 | 41.72 | $29.30 | — |
| 2022-11-29 | 41.72 | $29.30 | 2509 |
| 2022-11-28 | 41.72 | $29.30 | — |
| 2022-11-25 | 41.72 | $29.30 | — |
| 2022-11-23 | 41.72 | $29.30 | 1800 |
| 2022-11-22 | 55.94 | $29.50 | — |
| 2022-11-21 | 55.94 | $29.50 | — |
| 2022-11-18 | 55.94 | $29.50 | — |
| 2022-11-17 | 55.94 | $29.50 | — |
| 2022-11-16 | 55.94 | $29.50 | — |
| 2022-11-15 | 55.94 | $29.50 | 375 |
| 2022-11-14 | 49.63 | $29.40 | — |
| 2022-11-11 | 49.63 | $29.40 | — |
| 2022-11-10 | 49.63 | $29.40 | — |
| 2022-11-09 | 49.63 | $29.40 | — |
| 2022-11-08 | 49.63 | $29.40 | — |
| 2022-11-07 | 49.63 | $29.40 | — |
| 2022-11-04 | 49.63 | $29.40 | 231 |
| 2022-11-03 | 49.63 | $29.40 | — |
| 2022-11-02 | 49.63 | $29.40 | — |
| 2022-11-01 | 49.63 | $29.40 | 295 |
| 2022-10-31 | 28.06 | $29.05 | 600 |
| 2022-10-28 | 39.55 | $29.30 | — |
| 2022-10-27 | 39.55 | $29.30 | — |
| 2022-10-26 | 39.55 | $29.30 | 3000 |
| 2022-10-25 | 34.98 | $29.25 | — |
| 2022-10-24 | 34.98 | $29.25 | — |
| 2022-10-21 | 34.98 | $29.25 | — |
| 2022-10-20 | 34.98 | $29.25 | — |
| 2022-10-19 | 34.98 | $29.25 | — |
| 2022-10-18 | 34.98 | $29.25 | — |
| 2022-10-17 | 34.98 | $29.25 | — |
| 2022-10-14 | 34.98 | $29.25 | — |
| 2022-10-13 | 34.98 | $29.25 | — |
| 2022-10-12 | 34.98 | $29.25 | — |
| 2022-10-11 | 34.98 | $29.25 | — |
| 2022-10-10 | 34.98 | $29.25 | — |
| 2022-10-07 | 34.98 | $29.25 | 222 |
| 2022-10-06 | 39.59 | $29.40 | — |
| 2022-10-05 | 39.59 | $29.40 | — |
| 2022-10-04 | 39.59 | $29.40 | — |
| 2022-10-03 | 39.59 | $29.40 | — |
| 2022-09-30 | 39.59 | $29.40 | — |
| 2022-09-29 | 39.59 | $29.40 | 100 |
| 2022-09-28 | 33.12 | $29.25 | — |
| 2022-09-27 | 33.12 | $29.25 | — |
| 2022-09-26 | 33.12 | $29.25 | — |
| 2022-09-23 | 33.12 | $29.25 | 300 |
| 2022-09-22 | 38.76 | $29.50 | — |
| 2022-09-21 | 38.76 | $29.50 | — |
| 2022-09-20 | 38.76 | $29.50 | 205 |
| 2022-09-19 | 38.76 | $29.50 | 100 |
| 2022-09-16 | 49.81 | $29.90 | — |
| 2022-09-15 | 49.81 | $29.90 | — |
| 2022-09-14 | 49.81 | $29.90 | — |
| 2022-09-13 | 49.81 | $29.90 | — |
| 2022-09-12 | 49.81 | $29.90 | 1500 |
| 2022-09-09 | 22.42 | $29.26 | — |
| 2022-09-08 | 22.42 | $29.26 | — |
| 2022-09-07 | 22.42 | $29.26 | 168 |
| 2022-09-06 | 27.19 | $29.50 | 400 |
| 2022-09-02 | 46.96 | $30.00 | — |
| 2022-09-01 | 46.96 | $30.00 | — |
| 2022-08-31 | 46.96 | $30.00 | — |
| 2022-08-30 | 46.96 | $30.00 | — |
| 2022-08-29 | 46.96 | $30.00 | 1362 |
| 2022-08-26 | 46.96 | $30.00 | — |
| 2022-08-25 | 46.96 | $30.00 | 500 |
| 2022-08-24 | 46.96 | $30.00 | — |
| 2022-08-23 | 46.96 | $30.00 | 300 |
| 2022-08-22 | 54.46 | $30.15 | — |
| 2022-08-19 | 54.46 | $30.15 | — |
| 2022-08-18 | 54.46 | $30.15 | — |
| 2022-08-17 | 54.46 | $30.15 | — |
| 2022-08-16 | 54.46 | $30.15 | — |
| 2022-08-15 | 54.46 | $30.15 | 1200 |
| 2022-08-12 | 48.41 | $30.00 | — |
| 2022-08-11 | 48.41 | $30.00 | 100 |
| 2022-08-10 | 48.41 | $30.00 | — |
| 2022-08-09 | 48.41 | $30.00 | — |
| 2022-08-08 | 48.41 | $30.00 | 2695 |
| 2022-08-05 | 21.52 | $29.50 | 600 |
| 2022-08-04 | 26.83 | $29.70 | — |
| 2022-08-03 | 26.83 | $29.70 | — |
| 2022-08-02 | 26.83 | $29.70 | — |
| 2022-08-01 | 26.83 | $29.70 | — |
| 2022-07-29 | 26.83 | $29.70 | — |
| 2022-07-28 | 26.83 | $29.70 | — |
| 2022-07-27 | 26.83 | $29.70 | — |
| 2022-07-26 | 26.83 | $29.70 | — |
| 2022-07-25 | 26.83 | $29.70 | — |
| 2022-07-22 | 26.83 | $29.70 | — |
| 2022-07-21 | 26.83 | $29.70 | — |
| 2022-07-20 | 26.83 | $29.70 | — |
| 2022-07-19 | 26.83 | $29.70 | 1572 |
| 2022-07-18 | 39.28 | $30.20 | — |
| 2022-07-15 | 39.28 | $30.20 | — |
| 2022-07-14 | 39.28 | $30.20 | — |
| 2022-07-13 | 39.28 | $30.20 | 100 |
| 2022-07-12 | 28.47 | $30.00 | — |
| 2022-07-11 | 28.47 | $30.00 | — |
| 2022-07-08 | 28.47 | $30.00 | — |
| 2022-07-07 | 28.47 | $30.00 | — |
| 2022-07-06 | 28.47 | $30.00 | — |
| 2022-07-05 | 28.47 | $30.00 | — |
| 2022-07-01 | 28.47 | $30.00 | — |
| 2022-06-30 | 28.47 | $30.00 | — |
| 2022-06-29 | 28.47 | $30.00 | — |
| 2022-06-28 | 28.47 | $30.00 | — |
| 2022-06-27 | 28.47 | $30.00 | — |
| 2022-06-24 | 28.47 | $30.00 | — |
| 2022-06-23 | 28.47 | $30.00 | — |
| 2022-06-22 | 28.47 | $30.00 | — |
| 2022-06-21 | 28.47 | $30.00 | — |
| 2022-06-17 | 28.47 | $30.00 | — |
| 2022-06-16 | 28.47 | $30.00 | — |
| 2022-06-15 | 28.47 | $30.00 | — |
| 2022-06-14 | 28.47 | $30.00 | — |
| 2022-06-13 | 28.47 | $30.00 | 394 |
| 2022-06-10 | 39.94 | $30.90 | — |
| 2022-06-09 | 39.94 | $30.90 | — |
| 2022-06-08 | 39.94 | $30.90 | — |
| 2022-06-07 | 39.94 | $30.90 | — |
| 2022-06-06 | 39.94 | $30.90 | — |
| 2022-06-03 | 39.94 | $30.90 | — |
| 2022-06-02 | 39.94 | $30.90 | — |
| 2022-06-01 | 39.94 | $30.90 | 200 |
| 2022-05-31 | 18.02 | $30.00 | 200 |
| 2022-05-27 | 25.34 | $30.75 | — |
| 2022-05-26 | 25.34 | $30.75 | — |
| 2022-05-25 | 25.34 | $30.75 | — |
| 2022-05-24 | 25.34 | $30.75 | 201 |
| 2022-05-23 | 28.48 | $31.00 | — |
| 2022-05-20 | 28.48 | $31.00 | — |
| 2022-05-19 | 28.48 | $31.00 | 383 |
| 2022-05-18 | 33.46 | $31.35 | 100 |
| 2022-05-17 | 36.03 | $31.50 | 1199 |
| 2022-05-16 | 36.03 | $31.50 | — |
| 2022-05-13 | 36.03 | $31.50 | 770 |
| 2022-05-12 | 46.13 | $32.00 | — |
| 2022-05-11 | 46.13 | $32.00 | — |
| 2022-05-10 | 46.13 | $32.00 | — |
| 2022-05-09 | 46.13 | $32.00 | — |
| 2022-05-06 | 46.13 | $32.00 | — |
| 2022-05-05 | 46.13 | $32.00 | — |
| 2022-05-04 | 46.13 | $32.00 | — |
| 2022-05-03 | 46.13 | $32.00 | — |
| 2022-05-02 | 46.13 | $32.00 | — |
| 2022-04-29 | 46.13 | $32.00 | — |
| 2022-04-28 | 46.13 | $32.00 | — |
| 2022-04-27 | 46.13 | $32.00 | — |
| 2022-04-26 | 46.13 | $32.00 | — |
| 2022-04-25 | 46.13 | $32.00 | — |
| 2022-04-22 | 46.13 | $32.00 | 110 |
| 2022-04-21 | 64.60 | $33.10 | — |
| 2022-04-20 | 64.60 | $33.10 | — |
| 2022-04-19 | 64.60 | $33.10 | 1000 |
| 2022-04-18 | 38.84 | $31.75 | — |
| 2022-04-14 | 38.84 | $31.75 | 200 |
| 2022-04-13 | 45.47 | $32.05 | 224 |
| 2022-04-12 | 46.74 | $32.10 | — |
| 2022-04-11 | 46.74 | $32.10 | — |
| 2022-04-08 | 46.74 | $32.10 | — |
| 2022-04-07 | 46.74 | $32.10 | — |
| 2022-04-06 | 46.74 | $32.10 | — |
| 2022-04-05 | 46.74 | $32.10 | — |
| 2022-04-04 | 46.74 | $32.10 | — |
| 2022-04-01 | 46.74 | $32.10 | — |
| 2022-03-31 | 46.74 | $32.10 | — |
| 2022-03-30 | 46.74 | $32.10 | — |
| 2022-03-29 | 46.74 | $32.10 | — |
| 2022-03-28 | 46.74 | $32.10 | 100 |
| 2022-03-25 | 66.82 | $33.10 | — |
| 2022-03-24 | 66.82 | $33.10 | — |
| 2022-03-23 | 66.82 | $33.10 | 200 |
| 2022-03-22 | 44.22 | $32.00 | — |
| 2022-03-21 | 44.22 | $32.00 | — |
| 2022-03-18 | 44.22 | $32.00 | — |
| 2022-03-17 | 44.22 | $32.00 | — |
| 2022-03-16 | 44.22 | $32.00 | — |
| 2022-03-15 | 44.22 | $32.00 | — |
| 2022-03-14 | 44.22 | $32.00 | — |
| 2022-03-11 | 44.22 | $32.00 | 100 |
| 2022-03-10 | 44.22 | $32.00 | — |
| 2022-03-09 | 44.22 | $32.00 | 100 |
| 2022-03-08 | 70.26 | $33.00 | — |
| 2022-03-07 | 70.26 | $33.00 | — |
| 2022-03-04 | 70.26 | $33.00 | — |
| 2022-03-03 | 70.26 | $33.00 | — |
| 2022-03-02 | 70.26 | $33.00 | 120 |
| 2022-03-01 | 68.84 | $32.90 | — |
| 2022-02-28 | 68.84 | $32.90 | — |
| 2022-02-25 | 68.84 | $32.90 | 305 |
| 2022-02-24 | 68.84 | $32.90 | — |
| 2022-02-23 | 68.84 | $32.90 | — |
| 2022-02-22 | 68.84 | $32.90 | — |
| 2022-02-18 | 68.84 | $32.90 | — |
| 2022-02-17 | 68.84 | $32.90 | — |
| 2022-02-16 | 68.84 | $32.90 | 210 |
| 2022-02-15 | 68.84 | $32.90 | — |
| 2022-02-14 | 68.84 | $32.90 | 100 |
| 2022-02-11 | 70.37 | $32.98 | 200 |
| 2022-02-10 | 51.39 | $31.50 | — |
| 2022-02-09 | 51.39 | $31.50 | — |
| 2022-02-08 | 51.39 | $31.50 | — |
| 2022-02-07 | 51.39 | $31.50 | — |
| 2022-02-04 | 51.39 | $31.50 | — |
| 2022-02-03 | 51.39 | $31.50 | — |
| 2022-02-02 | 51.39 | $31.50 | — |
| 2022-02-01 | 51.39 | $31.50 | — |
| 2022-01-31 | 51.39 | $31.50 | — |
| 2022-01-28 | 51.39 | $31.50 | — |
| 2022-01-27 | 51.39 | $31.50 | — |
| 2022-01-26 | 51.39 | $31.50 | — |
| 2022-01-25 | 51.39 | $31.50 | — |
| 2022-01-24 | 51.39 | $31.50 | 500 |
| 2022-01-21 | 48.69 | $31.25 | — |
| 2022-01-20 | 48.69 | $31.25 | — |
| 2022-01-19 | 48.69 | $31.25 | — |
| 2022-01-18 | 48.69 | $31.25 | 700 |
| 2022-01-14 | 46.25 | $31.00 | 8000 |
| 2022-01-13 | 47.98 | $31.20 | — |
| 2022-01-12 | 47.98 | $31.20 | — |
| 2022-01-11 | 47.98 | $31.20 | — |
| 2022-01-10 | 47.98 | $31.20 | — |
| 2022-01-07 | 47.98 | $31.20 | 11330 |
| 2022-01-06 | 54.28 | $32.00 | 10839 |
| 2022-01-05 | 37.14 | $30.25 | 800 |
| 2022-01-04 | 43.83 | $31.00 | — |
| 2022-01-03 | 43.83 | $31.00 | — |
| 2021-12-31 | 43.83 | $31.00 | 940 |
| 2021-12-30 | 43.83 | $31.00 | — |
| 2021-12-29 | 43.83 | $31.00 | — |
| 2021-12-28 | 43.83 | $31.00 | 800 |
| 2021-12-27 | 31.78 | $30.00 | 18200 |
| 2021-12-23 | 31.78 | $30.00 | 4900 |
| 2021-12-22 | 31.78 | $30.00 | — |
| 2021-12-21 | 31.78 | $30.00 | 100 |
| 2021-12-20 | 32.06 | $30.05 | 5710 |
| 2021-12-17 | 38.12 | $31.00 | 500 |
| 2021-12-16 | 38.12 | $31.00 | 300 |
| 2021-12-15 | 38.12 | $31.00 | 1400 |
| 2021-12-14 | 38.12 | $31.00 | 100 |
| 2021-12-13 | 38.12 | $31.00 | — |
| 2021-12-10 | 38.12 | $31.00 | 800 |
| 2021-12-09 | 42.13 | $31.65 | 430 |
| 2021-12-08 | 40.77 | $31.50 | 1201 |
| 2021-12-07 | 40.77 | $31.50 | 150 |
| 2021-12-06 | 43.88 | $32.00 | 1301 |
| 2021-12-03 | 56.07 | $33.50 | 200 |
| 2021-12-02 | 65.27 | $34.30 | 300 |
| 2021-12-01 | 53.50 | $33.00 | — |
| 2021-11-30 | 53.50 | $33.00 | — |
| 2021-11-29 | 53.50 | $33.00 | — |
| 2021-11-26 | 53.50 | $33.00 | 200 |
| 2021-11-24 | 53.50 | $33.00 | — |
| 2021-11-23 | 53.50 | $33.00 | 101 |
| 2021-11-22 | 86.73 | $35.00 | — |
| 2021-11-19 | 86.73 | $35.00 | — |
| 2021-11-18 | 86.73 | $35.00 | 286 |
| 2021-11-17 | 86.73 | $35.00 | — |
| 2021-11-16 | 86.73 | $35.00 | — |
| 2021-11-15 | 86.73 | $35.00 | — |
| 2021-11-12 | 86.73 | $35.00 | — |
| 2021-11-11 | 86.73 | $35.00 | — |
| 2021-11-10 | 86.73 | $35.00 | — |
| 2021-11-09 | 86.73 | $35.00 | — |
| 2021-11-08 | 86.73 | $35.00 | — |
| 2021-11-05 | 86.73 | $35.00 | — |
| 2021-11-04 | 86.73 | $35.00 | — |
| 2021-11-03 | 86.73 | $35.00 | — |
| 2021-11-02 | 86.73 | $35.00 | — |
| 2021-11-01 | 86.73 | $35.00 | — |
| 2021-10-29 | 86.73 | $35.00 | — |
| 2021-10-28 | 86.73 | $35.00 | — |
| 2021-10-27 | 86.73 | $35.00 | — |
| 2021-10-26 | 86.73 | $35.00 | 355 |
| 2021-10-25 | 97.48 | $35.99 | 350 |
| 2021-10-22 | 76.99 | $28.50 | — |
| 2021-10-21 | 76.99 | $28.50 | — |
| 2021-10-20 | 76.99 | $28.50 | — |
| 2021-10-19 | 76.99 | $28.50 | — |
| 2021-10-18 | 76.99 | $28.50 | 999 |
| 2021-10-15 | 60.32 | $28.00 | — |
| 2021-10-14 | 60.32 | $28.00 | — |
| 2021-10-13 | 60.32 | $28.00 | — |
| 2021-10-12 | 60.32 | $28.00 | — |
| 2021-10-11 | 60.32 | $28.00 | — |
| 2021-10-08 | 60.32 | $28.00 | — |
| 2021-10-07 | 60.32 | $28.00 | — |
| 2021-10-06 | 60.32 | $28.00 | — |
| 2021-10-05 | 60.32 | $28.00 | 1100 |
| 2021-10-04 | 60.32 | $28.00 | — |
| 2021-10-01 | 60.32 | $28.00 | — |
| 2021-09-30 | 60.32 | $28.00 | — |
| 2021-09-29 | 60.32 | $28.00 | — |
| 2021-09-28 | 60.32 | $28.00 | — |
| 2021-09-27 | 60.32 | $28.00 | — |
| 2021-09-24 | 60.32 | $28.00 | — |
| 2021-09-23 | 60.32 | $28.00 | — |
| 2021-09-22 | 60.32 | $28.00 | — |
| 2021-09-21 | 60.32 | $28.00 | — |
| 2021-09-20 | 60.32 | $28.00 | — |
| 2021-09-17 | 60.32 | $28.00 | — |
| 2021-09-16 | 60.32 | $28.00 | — |
| 2021-09-15 | 60.32 | $28.00 | — |
| 2021-09-14 | 60.32 | $28.00 | — |
| 2021-09-13 | 60.32 | $28.00 | — |
| 2021-09-10 | 60.32 | $28.00 | — |
| 2021-09-09 | 60.32 | $28.00 | — |
| 2021-09-08 | 60.32 | $28.00 | — |
| 2021-09-07 | 60.32 | $28.00 | — |
| 2021-09-03 | 60.32 | $28.00 | — |
| 2021-09-02 | 60.32 | $28.00 | — |
| 2021-09-01 | 60.32 | $28.00 | — |
| 2021-08-31 | 60.32 | $28.00 | — |
| 2021-08-30 | 60.32 | $28.00 | — |
| 2021-08-27 | 60.32 | $28.00 | — |
| 2021-08-26 | 60.32 | $28.00 | 4600 |
| 2021-08-25 | 44.44 | $26.75 | — |
| 2021-08-24 | 44.44 | $26.75 | — |
| 2021-08-23 | 44.44 | $26.75 | — |
| 2021-08-20 | 44.44 | $26.75 | 215 |
| 2021-08-19 | 65.94 | $28.00 | — |
| 2021-08-18 | 65.94 | $28.00 | — |
| 2021-08-17 | 65.94 | $28.00 | — |
| 2021-08-16 | 65.94 | $28.00 | — |
| 2021-08-13 | 65.94 | $28.00 | — |
| 2021-08-12 | 65.94 | $28.00 | — |
| 2021-08-11 | 65.94 | $28.00 | — |
| 2021-08-10 | 65.94 | $28.00 | — |
| 2021-08-09 | 65.94 | $28.00 | — |
| 2021-08-06 | 65.94 | $28.00 | — |
| 2021-08-05 | 65.94 | $28.00 | — |
| 2021-08-04 | 65.94 | $28.00 | 200 |
| 2021-08-03 | 53.89 | $26.75 | — |
| 2021-08-02 | 53.89 | $26.75 | — |
| 2021-07-30 | 53.89 | $26.75 | — |
| 2021-07-29 | 53.89 | $26.75 | 146 |
| 2021-07-28 | 100.00 | $28.75 | — |
| 2021-07-27 | 100.00 | $28.75 | 173 |
| 2021-07-26 | 0.00 | $26.16 | — |
| 2021-07-23 | 0.00 | $26.16 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.35
2025-04-30
Close Price
$44.24
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-04-30 | -42.35 | $44.24 | 100 |
| 2025-04-29 | -35.23 | $44.64 | 100 |
| 2025-04-28 | -19.93 | $45.50 | — |
| 2025-04-25 | -35.71 | $45.50 | 7910 |
| 2025-04-24 | -35.71 | $45.50 | 1481 |
| 2025-04-23 | -38.57 | $45.30 | 3400 |
| 2025-04-22 | -92.57 | $41.52 | — |
| 2025-04-21 | -92.57 | $41.52 | — |
| 2025-04-17 | -92.57 | $41.52 | — |
| 2025-04-16 | -92.57 | $41.52 | — |
| 2025-04-15 | -92.57 | $41.52 | — |
| 2025-04-14 | -92.57 | $41.52 | 1000 |
| 2025-04-11 | -95.57 | $41.31 | 750 |
| 2025-04-10 | -85.71 | $42.00 | 1364 |
| 2025-04-09 | -64.29 | $43.50 | 100 |
| 2025-04-08 | -98.43 | $41.11 | 1250 |
| 2025-04-07 | -85.71 | $42.00 | 1100 |
| 2025-04-04 | -100.00 | $41.57 | 1300 |
| 2025-04-03 | -100.00 | $44.00 | 880 |
| 2025-04-02 | -100.00 | $46.62 | — |
| 2025-04-01 | -100.00 | $46.62 | — |
| 2025-03-31 | -100.00 | $46.62 | 500 |
| 2025-03-28 | -83.80 | $47.37 | 3800 |
| 2025-03-27 | -70.19 | $48.00 | — |
| 2025-03-26 | -70.19 | $48.00 | — |
| 2025-03-25 | -70.19 | $48.00 | 300 |
| 2025-03-24 | -70.19 | $48.00 | 100 |
| 2025-03-21 | -100.00 | $46.62 | — |
| 2025-03-20 | -100.00 | $46.62 | — |
| 2025-03-19 | -100.00 | $46.62 | — |
| 2025-03-18 | -100.00 | $46.62 | — |
| 2025-03-17 | -100.00 | $46.62 | — |
| 2025-03-14 | -100.00 | $46.62 | — |
| 2025-03-13 | -100.00 | $46.62 | — |
| 2025-03-12 | -100.00 | $46.62 | 1100 |
| 2025-03-11 | -100.00 | $47.50 | 201 |
| 2025-03-10 | -100.00 | $48.50 | — |
| 2025-03-07 | -100.00 | $48.50 | 100 |
| 2025-03-06 | -100.00 | $49.95 | — |
| 2025-03-05 | -100.00 | $49.95 | — |
| 2025-03-04 | -100.00 | $49.95 | 745 |
| 2025-03-03 | -80.56 | $50.60 | 514 |
| 2025-02-28 | -44.44 | $51.25 | 100 |
| 2025-02-27 | -100.00 | $50.25 | — |
| 2025-02-26 | -100.00 | $50.25 | — |
| 2025-02-25 | -100.00 | $50.25 | — |
| 2025-02-24 | -100.00 | $50.25 | — |
| 2025-02-21 | -100.00 | $50.25 | 1073 |
| 2025-02-20 | -5.43 | $52.00 | 290 |
| 2025-02-19 | -34.67 | $52.05 | — |
| 2025-02-18 | -34.67 | $52.05 | 2020 |
| 2025-02-14 | -36.50 | $52.00 | — |
| 2025-02-13 | -33.33 | $52.00 | — |
| 2025-02-12 | -33.33 | $52.00 | 4000 |
| 2025-02-11 | -25.00 | $52.00 | 20411 |
| 2025-02-10 | -6.06 | $52.00 | 5000 |
| 2025-02-07 | -5.58 | $52.05 | 10000 |
| 2025-02-06 | -8.56 | $51.50 | — |
| 2025-02-05 | -8.20 | $51.50 | 446 |
| 2025-02-04 | -8.10 | $51.50 | 2100 |
| 2025-02-03 | -13.16 | $50.50 | 200 |
| 2025-01-31 | -10.47 | $51.00 | 1125 |
| 2025-01-30 | -10.42 | $51.00 | 300 |
| 2025-01-29 | -11.30 | $50.83 | 2721 |
| 2025-01-28 | -10.42 | $51.00 | 661 |
| 2025-01-27 | -8.50 | $51.33 | 894 |
| 2025-01-24 | -5.09 | $52.00 | 1516 |
| 2025-01-23 | -4.58 | $52.10 | 2202 |
| 2025-01-22 | 0.00 | $53.00 | 105 |
| 2025-01-21 | 0.00 | $52.70 | 6203 |
| 2025-01-17 | -3.97 | $51.50 | 11697 |
| 2025-01-16 | -10.58 | $50.25 | 3634 |
| 2025-01-15 | -5.29 | $51.25 | 9314 |
| 2025-01-14 | -0.29 | $50.55 | 135168 |
| 2025-01-13 | 0.00 | $36.50 | 606 |
| 2025-01-10 | -8.62 | $36.00 | 1288 |
| 2025-01-08 | -1.40 | $35.47 | 1800 |
| 2025-01-07 | 0.00 | $35.00 | 300 |
| 2025-01-06 | 0.00 | $34.50 | 1100 |
| 2025-01-03 | 0.00 | $34.00 | — |
| 2025-01-02 | 0.00 | $34.00 | 300 |
| 2024-12-31 | -30.77 | $33.80 | 101 |
| 2024-12-30 | 0.00 | $34.00 | — |
| 2024-12-27 | 0.00 | $34.00 | 162 |
| 2024-12-19 | 0.00 | $33.35 | — |
| 2024-12-18 | 0.00 | $33.35 | — |
| 2024-12-17 | 0.00 | $33.35 | — |
| 2024-12-16 | 0.00 | $33.35 | — |
| 2024-12-13 | -60.00 | $33.35 | — |
| 2024-12-12 | -60.00 | $33.35 | — |
| 2024-12-11 | -60.00 | $33.35 | — |
| 2024-12-10 | -30.00 | $33.35 | — |
| 2024-12-09 | -30.00 | $33.35 | — |
| 2024-12-06 | -30.00 | $33.35 | — |
| 2024-12-05 | -30.00 | $33.35 | — |
| 2024-12-04 | -30.00 | $33.35 | — |
| 2024-12-03 | -30.00 | $33.35 | — |
| 2024-12-02 | -30.00 | $33.35 | — |
| 2024-11-29 | -30.00 | $33.35 | — |
| 2024-11-27 | -30.00 | $33.35 | — |
| 2024-11-26 | -30.00 | $33.35 | — |
| 2024-11-25 | -30.00 | $33.35 | — |
| 2024-11-22 | -30.00 | $33.35 | — |
| 2024-11-21 | -30.00 | $33.35 | 1300 |
| 2024-11-20 | -24.75 | $33.25 | — |
| 2024-11-19 | -24.75 | $33.25 | — |
| 2024-11-18 | -24.75 | $33.25 | 414 |
| 2024-11-15 | 0.00 | $33.50 | — |
| 2024-11-14 | 0.00 | $33.50 | — |
| 2024-11-13 | 0.00 | $33.50 | 300 |
| 2024-11-12 | -23.04 | $33.00 | 1190 |
| 2024-11-11 | 0.00 | $33.50 | 3874 |
| 2024-11-08 | 0.00 | $33.50 | — |
| 2024-11-07 | 0.00 | $33.50 | — |
| 2024-11-06 | 0.00 | $33.50 | 100 |
| 2024-11-05 | 0.00 | $33.00 | — |
| 2024-11-04 | 0.00 | $33.00 | — |
| 2024-11-01 | 0.00 | $33.00 | — |
| 2024-10-31 | 0.00 | $33.00 | — |
| 2024-10-30 | 0.00 | $33.00 | — |
| 2024-10-29 | 0.00 | $33.00 | — |
| 2024-10-28 | 0.00 | $33.00 | — |
| 2024-10-25 | 0.00 | $33.00 | 10155 |
| 2024-10-24 | -25.50 | $32.49 | — |
| 2024-10-23 | -25.50 | $32.49 | — |
| 2024-10-22 | -25.50 | $32.49 | — |
| 2024-10-21 | -25.50 | $32.49 | — |
| 2024-10-18 | -25.50 | $32.49 | 1779 |
| 2024-10-17 | 0.00 | $33.00 | — |
| 2024-10-16 | 0.00 | $33.00 | 1082 |
| 2024-10-15 | 0.00 | $33.00 | — |
| 2024-10-14 | 0.00 | $33.00 | 100 |
| 2024-10-11 | 0.00 | $33.00 | 2118 |
| 2024-10-10 | 0.00 | $32.50 | 850 |
| 2024-10-08 | 0.00 | $31.00 | — |
| 2024-10-07 | 0.00 | $31.00 | — |
| 2024-10-04 | 0.00 | $31.00 | — |
| 2024-10-03 | 0.00 | $31.00 | — |
| 2024-10-02 | 0.00 | $31.00 | 269 |
| 2024-10-01 | 0.00 | $31.00 | — |
| 2024-09-30 | 0.00 | $31.00 | — |
| 2024-09-27 | 0.00 | $31.00 | — |
| 2024-09-26 | 0.00 | $31.00 | — |
| 2024-09-25 | 0.00 | $31.00 | — |
| 2024-09-24 | 0.00 | $31.00 | — |
| 2024-09-23 | 0.00 | $31.00 | — |
| 2024-09-20 | 0.00 | $31.00 | — |
| 2024-09-19 | 0.00 | $31.00 | 6623 |
| 2024-09-18 | 0.00 | $31.00 | 1100 |
| 2024-09-17 | 0.00 | $31.00 | — |
| 2024-09-16 | 0.00 | $31.00 | — |
| 2024-09-13 | 0.00 | $31.00 | — |
| 2024-09-12 | 0.00 | $31.00 | 100 |
| 2024-09-11 | -50.00 | $30.50 | — |
| 2024-09-10 | -50.00 | $30.50 | 550 |
| 2024-09-09 | -51.00 | $30.49 | — |
| 2024-09-06 | -51.00 | $30.49 | — |
| 2024-09-05 | -51.00 | $30.49 | — |
| 2024-09-04 | -51.00 | $30.49 | 400 |
| 2024-09-03 | -80.00 | $30.20 | 404 |
| 2024-08-30 | -50.00 | $30.50 | — |
| 2024-08-29 | -50.00 | $30.50 | 100 |
| 2024-08-28 | -50.00 | $30.50 | — |
| 2024-08-27 | -50.00 | $30.50 | 100 |
| 2024-08-26 | 0.00 | $31.00 | 100 |
| 2024-08-23 | 0.00 | $30.15 | 100 |
| 2024-08-22 | -15.38 | $30.00 | — |
| 2024-08-21 | -15.38 | $30.00 | 7875 |
| 2024-08-20 | 0.00 | $30.10 | — |
| 2024-08-19 | 0.00 | $30.10 | — |
| 2024-08-16 | 0.00 | $30.10 | — |
| 2024-08-15 | 0.00 | $30.10 | — |
| 2024-08-14 | 0.00 | $30.10 | — |
| 2024-08-13 | 0.00 | $30.10 | 225 |
| 2024-08-12 | 0.00 | $30.00 | — |
| 2024-08-09 | 0.00 | $30.00 | — |
| 2024-08-08 | 0.00 | $30.00 | — |
| 2024-08-07 | 0.00 | $30.00 | 400 |
| 2024-08-06 | 0.00 | $30.00 | 2750 |
| 2024-08-05 | 0.00 | $30.00 | 300 |
| 2024-08-02 | 0.00 | $30.00 | — |
| 2024-08-01 | 0.00 | $30.00 | — |
| 2024-07-31 | 0.00 | $30.00 | — |
| 2024-07-30 | 0.00 | $30.00 | 1337 |
| 2024-07-29 | 0.00 | $29.45 | — |
| 2024-07-26 | 0.00 | $29.45 | — |
| 2024-07-25 | 0.00 | $29.45 | — |
| 2024-07-24 | 0.00 | $29.45 | — |
| 2024-07-23 | 0.00 | $29.45 | 212 |
| 2024-07-22 | 0.00 | $29.00 | — |
| 2024-07-19 | 0.00 | $29.00 | — |
| 2024-07-18 | 0.00 | $29.00 | — |
| 2024-07-17 | 0.00 | $29.00 | — |
| 2024-07-16 | 0.00 | $29.00 | — |
| 2024-07-15 | 0.00 | $29.00 | 4476 |
| 2024-07-12 | 0.00 | $28.55 | 10859 |
| 2024-07-11 | 0.00 | $28.50 | 15871 |
| 2024-07-10 | -72.22 | $28.00 | 10000 |
| 2024-07-09 | -72.22 | $28.00 | — |
| 2024-07-08 | -72.22 | $28.00 | — |
| 2024-07-05 | -72.22 | $28.00 | — |
| 2024-07-03 | -72.22 | $28.00 | — |
| 2024-07-02 | -72.22 | $28.00 | 200 |
| 2024-07-01 | -30.56 | $28.15 | 110 |
| 2024-06-28 | 0.00 | $28.26 | — |
| 2024-06-27 | 0.00 | $28.26 | — |
| 2024-06-26 | 0.00 | $28.26 | — |
| 2024-06-25 | 0.00 | $28.26 | — |
| 2024-06-24 | 0.00 | $28.26 | 600 |
| 2024-06-21 | -71.43 | $28.00 | — |
| 2024-06-20 | -71.43 | $28.00 | 235 |
| 2024-06-18 | -100.00 | $27.90 | — |
| 2024-06-17 | -100.00 | $27.90 | — |
| 2024-06-14 | -100.00 | $27.90 | — |
| 2024-06-13 | -100.00 | $27.90 | — |
| 2024-06-12 | -100.00 | $27.90 | — |
| 2024-06-11 | -100.00 | $27.90 | 1474 |
| 2024-06-10 | -16.67 | $28.25 | — |
| 2024-06-07 | -16.67 | $28.25 | — |
| 2024-06-06 | -16.67 | $28.25 | — |
| 2024-06-05 | -16.67 | $28.25 | 100 |
| 2024-06-04 | -96.67 | $28.01 | 193 |
| 2024-06-03 | -100.00 | $28.00 | — |
| 2024-05-31 | -100.00 | $28.00 | — |
| 2024-05-30 | -100.00 | $28.00 | 7500 |
| 2024-05-29 | -20.00 | $28.25 | — |
| 2024-05-28 | -20.00 | $28.25 | — |
| 2024-05-24 | -20.00 | $28.25 | — |
| 2024-05-23 | -20.00 | $28.25 | — |
| 2024-05-22 | -20.00 | $28.25 | — |
| 2024-05-21 | -20.00 | $28.25 | 1100 |
| 2024-05-20 | -20.00 | $28.25 | 400 |
| 2024-05-17 | -20.00 | $28.25 | 263 |
| 2024-05-16 | 0.00 | $28.30 | — |
| 2024-05-15 | 0.00 | $28.30 | 500 |
| 2024-05-14 | -25.00 | $28.20 | — |
| 2024-05-13 | -25.00 | $28.20 | — |
| 2024-05-10 | -25.00 | $28.20 | 115 |
| 2024-05-09 | -75.00 | $28.10 | — |
| 2024-05-08 | -75.00 | $28.10 | 1100 |
| 2024-05-07 | -25.00 | $28.20 | — |
| 2024-05-06 | -25.00 | $28.20 | 15965 |
| 2024-05-03 | -100.00 | $28.05 | 500 |
| 2024-05-02 | 0.00 | $28.25 | — |
| 2024-05-01 | 0.00 | $28.25 | — |
| 2024-04-30 | -29.41 | $28.25 | 545 |
| 2024-04-29 | -29.41 | $28.25 | — |
| 2024-04-26 | -67.57 | $28.25 | — |
| 2024-04-25 | -67.57 | $28.25 | — |
| 2024-04-24 | -67.57 | $28.25 | — |
| 2024-04-23 | -67.57 | $28.25 | — |
| 2024-04-22 | -67.57 | $28.25 | — |
| 2024-04-19 | -67.57 | $28.25 | — |
| 2024-04-18 | -67.57 | $28.25 | 200 |
| 2024-04-17 | -80.65 | $28.25 | — |
| 2024-04-16 | -86.21 | $28.25 | — |
| 2024-04-15 | -86.21 | $28.25 | — |
| 2024-04-12 | -86.21 | $28.25 | — |
| 2024-04-11 | -86.21 | $28.25 | — |
| 2024-04-10 | -86.21 | $28.25 | — |
| 2024-04-09 | -86.21 | $28.25 | — |
| 2024-04-08 | -86.21 | $28.25 | — |
| 2024-04-05 | -86.21 | $28.25 | 500 |
| 2024-04-04 | -94.25 | $28.18 | 42000 |
| 2024-04-03 | -93.33 | $28.30 | — |
| 2024-04-02 | -93.33 | $28.30 | 20000 |
| 2024-04-01 | -100.00 | $28.50 | — |
| 2024-03-28 | -100.00 | $28.50 | — |
| 2024-03-27 | -100.00 | $28.50 | 200 |
| 2024-03-26 | -100.00 | $28.50 | — |
| 2024-03-25 | -100.00 | $28.50 | — |
| 2024-03-22 | -100.00 | $28.50 | — |
| 2024-03-21 | -100.00 | $28.50 | — |
| 2024-03-20 | -100.00 | $28.50 | 600 |
| 2024-03-18 | -100.00 | $29.00 | — |
| 2024-03-15 | -100.00 | $29.00 | — |
| 2024-03-14 | -100.00 | $29.00 | — |
| 2024-03-13 | -100.00 | $29.00 | — |
| 2024-03-12 | -100.00 | $29.00 | — |
| 2024-03-11 | -100.00 | $29.00 | — |
| 2024-03-08 | -100.00 | $29.00 | 4800 |
| 2024-03-07 | -100.00 | $29.00 | — |
| 2024-03-06 | -100.00 | $29.00 | — |
| 2024-03-05 | -100.00 | $29.00 | — |
| 2024-03-04 | -100.00 | $29.00 | — |
| 2024-03-01 | -100.00 | $29.00 | — |
| 2024-02-29 | -100.00 | $29.00 | — |
| 2024-02-28 | -100.00 | $29.00 | — |
| 2024-02-27 | -100.00 | $29.00 | — |
| 2024-02-26 | -100.00 | $29.00 | — |
| 2024-02-23 | -100.00 | $29.00 | — |
| 2024-02-22 | -100.00 | $29.00 | 200 |
| 2024-02-21 | -66.67 | $29.00 | 200 |
| 2024-02-20 | -66.67 | $29.00 | 300 |
| 2024-02-16 | -36.67 | $29.45 | 100 |
| 2024-02-15 | -36.67 | $29.45 | — |
| 2024-02-14 | -22.00 | $29.45 | — |
| 2024-02-13 | -22.00 | $29.45 | 1100 |
| 2024-02-12 | -22.00 | $29.45 | — |
| 2024-02-09 | -20.00 | $29.45 | — |
| 2024-02-08 | -20.00 | $29.45 | 5345 |
| 2024-02-07 | -18.18 | $29.50 | 2300 |
| 2024-02-06 | 0.00 | $30.00 | — |
| 2024-02-05 | 0.00 | $30.00 | — |
| 2024-02-02 | 0.00 | $30.00 | 166 |
| 2024-02-01 | 0.00 | $30.00 | — |
| 2024-01-31 | 0.00 | $30.00 | — |
| 2024-01-30 | 0.00 | $30.00 | — |
| 2024-01-29 | 0.00 | $30.00 | 450 |
| 2024-01-26 | 0.00 | $30.00 | 200 |
| 2024-01-25 | 0.00 | $29.50 | 20200 |
| 2024-01-24 | -9.26 | $28.50 | — |
| 2024-01-23 | -8.33 | $28.50 | — |
| 2024-01-22 | -8.33 | $28.50 | — |
| 2024-01-19 | -8.33 | $28.50 | 3311 |
| 2024-01-18 | -41.67 | $27.50 | — |
| 2024-01-17 | -41.67 | $27.50 | 1072 |
| 2024-01-16 | 0.00 | $28.75 | 1201 |
| 2024-01-12 | 0.00 | $27.25 | — |
| 2024-01-11 | 0.00 | $27.25 | — |
| 2024-01-10 | 0.00 | $27.25 | — |
| 2024-01-09 | 0.00 | $27.25 | — |
| 2024-01-08 | 0.00 | $27.25 | — |
| 2024-01-05 | 0.00 | $27.25 | — |
| 2024-01-04 | 0.00 | $27.25 | — |
| 2024-01-03 | 0.00 | $27.25 | 7500 |
| 2024-01-02 | 0.00 | $27.00 | 1329 |
| 2023-12-29 | 0.00 | $27.00 | 3003 |
| 2023-12-28 | -41.67 | $26.05 | — |
| 2023-12-27 | -41.67 | $26.05 | — |
| 2023-12-26 | -41.67 | $26.05 | 5001 |
| 2023-12-22 | -58.33 | $25.75 | — |
| 2023-12-21 | -58.33 | $25.75 | — |
| 2023-12-20 | -58.33 | $25.75 | — |
| 2023-12-19 | -58.33 | $25.75 | 4548 |
| 2023-12-18 | 0.00 | $25.79 | — |
| 2023-12-15 | 0.00 | $25.79 | 200 |
| 2023-12-14 | -9.09 | $25.50 | 2326 |
| 2023-12-13 | -100.00 | $25.00 | — |
| 2023-12-12 | -100.00 | $25.00 | — |
| 2023-12-11 | -100.00 | $25.00 | — |
| 2023-12-08 | -100.00 | $25.00 | — |
| 2023-12-07 | -100.00 | $25.00 | — |
| 2023-12-06 | -100.00 | $25.00 | — |
| 2023-12-05 | -100.00 | $25.00 | — |
| 2023-12-04 | -100.00 | $25.00 | — |
| 2023-12-01 | -100.00 | $25.00 | — |
| 2023-11-30 | -100.00 | $25.00 | — |
| 2023-11-29 | -100.00 | $25.00 | — |
| 2023-11-28 | -100.00 | $25.00 | — |
| 2023-11-27 | -100.00 | $25.00 | — |
| 2023-11-24 | -100.00 | $25.00 | — |
| 2023-11-22 | -100.00 | $25.00 | — |
| 2023-11-21 | -100.00 | $25.00 | — |
| 2023-11-20 | -100.00 | $25.00 | 25050 |
| 2023-11-17 | -100.00 | $25.03 | — |
| 2023-11-16 | -100.00 | $25.03 | — |
| 2023-11-15 | -100.00 | $25.03 | — |
| 2023-11-14 | -100.00 | $25.03 | — |
| 2023-11-13 | -100.00 | $25.03 | — |
| 2023-11-10 | -100.00 | $25.03 | — |
| 2023-11-09 | -100.00 | $25.03 | — |
| 2023-11-08 | -100.00 | $25.03 | — |
| 2023-11-07 | -100.00 | $25.03 | — |
| 2023-11-06 | -100.00 | $25.03 | — |
| 2023-11-03 | -100.00 | $25.03 | — |
| 2023-11-02 | -100.00 | $25.03 | 16395 |
| 2023-11-01 | -100.00 | $25.55 | — |
| 2023-10-31 | -100.00 | $25.55 | — |
| 2023-10-30 | -100.00 | $25.55 | 805 |
| 2023-10-27 | -100.00 | $25.80 | — |
| 2023-10-26 | -100.00 | $25.80 | — |
| 2023-10-25 | -100.00 | $25.80 | 103 |
| 2023-10-24 | -100.00 | $25.80 | — |
| 2023-10-23 | -100.00 | $25.80 | — |
| 2023-10-20 | -100.00 | $25.80 | — |
| 2023-10-19 | -100.00 | $25.80 | — |
| 2023-10-18 | -100.00 | $25.80 | 2300 |
| 2023-10-17 | -100.00 | $26.00 | — |
| 2023-10-16 | -100.00 | $26.00 | — |
| 2023-10-13 | -100.00 | $26.00 | — |
| 2023-10-12 | -100.00 | $26.00 | — |
| 2023-10-11 | -100.00 | $26.00 | 1300 |
| 2023-10-02 | -100.00 | $26.89 | — |
| 2023-09-29 | -100.00 | $26.89 | — |
| 2023-09-28 | -100.00 | $26.89 | — |
| 2023-09-27 | -100.00 | $26.89 | — |
| 2023-09-26 | -100.00 | $26.89 | — |
| 2023-09-25 | -100.00 | $26.89 | — |
| 2023-09-22 | -100.00 | $26.89 | — |
| 2023-09-21 | -100.00 | $26.89 | — |
| 2023-09-20 | -100.00 | $26.89 | — |
| 2023-09-19 | -100.00 | $26.89 | — |
| 2023-09-18 | -100.00 | $26.89 | — |
| 2023-09-15 | -100.00 | $26.89 | — |
| 2023-09-14 | -100.00 | $26.89 | — |
| 2023-09-13 | -100.00 | $26.89 | — |
| 2023-09-12 | -100.00 | $26.89 | — |
| 2023-09-11 | -100.00 | $26.89 | — |
| 2023-09-08 | -100.00 | $26.89 | — |
| 2023-09-07 | -100.00 | $26.89 | — |
| 2023-09-06 | -100.00 | $26.89 | 500 |
| 2023-08-31 | -100.00 | $26.99 | — |
| 2023-08-30 | -100.00 | $26.99 | — |
| 2023-08-29 | -100.00 | $26.99 | — |
| 2023-08-28 | -100.00 | $26.99 | — |
| 2023-08-25 | -100.00 | $26.99 | — |
| 2023-08-24 | -100.00 | $26.99 | — |
| 2023-08-23 | -100.00 | $26.99 | — |
| 2023-08-22 | -100.00 | $26.99 | — |
| 2023-08-21 | -100.00 | $26.99 | — |
| 2023-08-18 | -100.00 | $26.99 | — |
| 2023-08-17 | -1.00 | $26.99 | — |
| 2023-08-16 | -1.00 | $26.99 | — |
| 2023-08-15 | -1.00 | $26.99 | — |
| 2023-08-14 | -1.00 | $26.99 | — |
| 2023-08-11 | -1.00 | $26.99 | — |
| 2023-08-10 | -1.00 | $26.99 | — |
| 2023-08-09 | -1.00 | $26.99 | — |
| 2023-08-08 | -1.00 | $26.99 | 333 |
| 2023-08-07 | -1.00 | $26.99 | 200 |
| 2023-08-04 | 0.00 | $27.00 | — |
| 2023-08-03 | 0.00 | $27.00 | — |
| 2023-08-02 | 0.00 | $27.00 | — |
| 2023-08-01 | 0.00 | $27.00 | — |
| 2023-07-31 | 0.00 | $27.00 | — |
| 2023-07-28 | 0.00 | $27.00 | 100 |
| 2023-07-27 | 0.00 | $27.00 | — |
| 2023-07-26 | 0.00 | $27.00 | — |
| 2023-07-25 | 0.00 | $27.00 | — |
| 2023-07-24 | 0.00 | $27.00 | 100 |
| 2023-07-20 | -100.00 | $26.00 | — |
| 2023-07-19 | -100.00 | $26.00 | — |
| 2023-07-18 | -100.00 | $26.00 | — |
| 2023-07-17 | -100.00 | $26.00 | — |
| 2023-07-14 | -100.00 | $26.00 | — |
| 2023-07-13 | -100.00 | $26.00 | — |
| 2023-07-12 | -100.00 | $26.00 | — |
| 2023-07-11 | -100.00 | $26.00 | — |
| 2023-07-10 | -100.00 | $26.00 | — |
| 2023-07-07 | -100.00 | $26.00 | — |
| 2023-07-06 | -100.00 | $26.00 | — |
| 2023-07-05 | -100.00 | $26.00 | — |
| 2023-07-03 | -100.00 | $26.00 | — |
| 2023-06-30 | -100.00 | $26.00 | — |
| 2023-06-29 | -100.00 | $26.00 | — |
| 2023-06-28 | -100.00 | $26.00 | — |
| 2023-06-27 | -100.00 | $26.00 | — |
| 2023-06-26 | -100.00 | $26.00 | — |
| 2023-06-23 | -100.00 | $26.00 | 240 |
| 2023-06-22 | 0.00 | $27.55 | — |
| 2023-06-21 | 0.00 | $27.55 | — |
| 2023-06-20 | 0.00 | $27.55 | — |
| 2023-06-16 | 0.00 | $27.55 | 10200 |
| 2023-06-15 | 0.00 | $26.85 | — |
| 2023-06-14 | 0.00 | $26.85 | — |
| 2023-06-13 | -89.47 | $26.85 | — |
| 2023-06-12 | -89.47 | $26.85 | — |
| 2023-06-09 | -89.47 | $26.85 | — |
| 2023-06-08 | -89.47 | $26.85 | — |
| 2023-06-07 | -89.47 | $26.85 | — |
| 2023-06-06 | -89.47 | $26.85 | — |
| 2023-06-05 | -89.47 | $26.85 | — |
| 2023-06-02 | -89.47 | $26.85 | — |
| 2023-06-01 | -50.00 | $26.85 | — |
| 2023-05-31 | -50.00 | $26.85 | — |
| 2023-05-30 | -50.00 | $26.85 | — |
| 2023-05-26 | -50.00 | $26.85 | — |
| 2023-05-25 | -50.00 | $26.85 | — |
| 2023-05-24 | -50.00 | $26.85 | — |
| 2023-05-23 | -50.00 | $26.85 | 150 |
| 2023-05-22 | -55.88 | $26.75 | — |
| 2023-05-19 | -55.88 | $26.75 | — |
| 2023-05-18 | -55.88 | $26.75 | — |
| 2023-05-17 | -55.88 | $26.75 | — |
| 2023-05-16 | -55.88 | $26.75 | 550 |
| 2023-05-15 | 0.00 | $27.60 | — |
| 2023-05-12 | 0.00 | $27.60 | — |
| 2023-05-11 | 0.00 | $27.60 | — |
| 2023-05-10 | 0.00 | $27.60 | — |
| 2023-05-09 | 0.00 | $27.60 | — |
| 2023-05-08 | 0.00 | $27.60 | 970 |
| 2023-05-05 | 0.00 | $27.58 | 500 |
| 2023-05-04 | -100.00 | $26.00 | 300 |
| 2023-04-21 | -100.00 | $27.00 | — |
| 2023-04-20 | -60.00 | $27.00 | 625 |
| 2023-04-19 | -60.00 | $27.00 | — |
| 2023-04-18 | -60.00 | $27.00 | — |
| 2023-04-17 | -60.00 | $27.00 | — |
| 2023-04-14 | -60.00 | $27.00 | — |
| 2023-04-13 | -60.00 | $27.00 | — |
| 2023-04-12 | -60.00 | $27.00 | — |
| 2023-04-11 | -60.00 | $27.00 | — |
| 2023-04-10 | -60.00 | $27.00 | — |
| 2023-04-06 | -88.24 | $27.00 | — |
| 2023-04-05 | -92.86 | $27.00 | — |
| 2023-04-04 | -92.86 | $27.00 | — |
| 2023-04-03 | -92.86 | $27.00 | — |
| 2023-03-31 | -92.86 | $27.00 | — |
| 2023-03-30 | -92.86 | $27.00 | — |
| 2023-03-29 | -92.86 | $27.00 | — |
| 2023-03-28 | -92.86 | $27.00 | — |
| 2023-03-27 | -92.86 | $27.00 | — |
| 2023-03-24 | -92.86 | $27.00 | 400 |
| 2023-03-23 | -100.00 | $26.90 | — |
| 2023-03-22 | -100.00 | $26.90 | — |
| 2023-03-21 | -100.00 | $26.90 | — |
| 2023-03-20 | -100.00 | $26.90 | — |
| 2023-03-17 | -100.00 | $26.90 | — |
| 2023-03-16 | -100.00 | $26.90 | — |
| 2023-03-15 | -100.00 | $26.90 | — |
| 2023-03-14 | -100.00 | $26.90 | — |
| 2023-03-13 | -100.00 | $26.90 | 300 |
| 2023-03-10 | -100.00 | $27.60 | 2794 |
| 2023-03-09 | -100.00 | $28.00 | 2806 |
| 2023-03-08 | -63.64 | $28.25 | 2707 |
| 2023-03-07 | -61.82 | $28.26 | 500 |
| 2023-03-06 | -95.00 | $28.11 | — |
| 2023-03-03 | -95.00 | $28.11 | — |
| 2023-03-02 | -95.00 | $28.11 | — |
| 2023-03-01 | -95.00 | $28.11 | — |
| 2023-02-28 | -95.00 | $28.11 | 700 |
| 2023-02-27 | -83.33 | $28.25 | 100 |
| 2023-02-24 | -100.00 | $28.05 | — |
| 2023-02-23 | -100.00 | $28.05 | — |
| 2023-02-22 | -100.00 | $28.05 | — |
| 2023-02-21 | -100.00 | $28.05 | — |
| 2023-02-17 | -100.00 | $28.05 | 100 |
| 2023-02-16 | -100.00 | $28.10 | — |
| 2023-02-15 | -100.00 | $28.10 | — |
| 2023-02-14 | -100.00 | $28.10 | — |
| 2023-02-13 | -100.00 | $28.10 | — |
| 2023-02-10 | -100.00 | $28.10 | 5475 |
| 2023-02-09 | -100.00 | $28.50 | 4225 |
| 2023-02-08 | -100.00 | $28.60 | — |
| 2023-02-07 | -100.00 | $28.60 | 700 |
| 2023-02-06 | -100.00 | $28.60 | 1800 |
| 2023-02-03 | -100.00 | $28.60 | 12200 |
| 2023-02-02 | -100.00 | $29.00 | — |
| 2023-02-01 | -100.00 | $29.00 | — |
| 2023-01-31 | -100.00 | $29.00 | 2635 |
| 2023-01-30 | -100.00 | $29.00 | 6000 |
| 2023-01-27 | -100.00 | $29.05 | 4100 |
| 2023-01-26 | -100.00 | $29.10 | 1600 |
| 2023-01-25 | -71.43 | $29.25 | 1449 |
| 2023-01-24 | -71.43 | $29.25 | — |
| 2023-01-23 | -71.43 | $29.25 | 2123 |
| 2023-01-20 | -71.43 | $29.25 | — |
| 2023-01-19 | -71.43 | $29.25 | 4680 |
| 2023-01-18 | -71.43 | $29.25 | — |
| 2023-01-17 | -71.43 | $29.25 | 1000 |
| 2023-01-13 | 0.00 | $29.50 | — |
| 2023-01-12 | 0.00 | $29.50 | — |
| 2023-01-11 | 0.00 | $29.50 | — |
| 2023-01-10 | 0.00 | $29.50 | 950 |
| 2023-01-09 | 0.00 | $29.25 | — |
| 2023-01-06 | 0.00 | $29.25 | — |
| 2023-01-05 | 0.00 | $29.25 | — |
| 2023-01-04 | 0.00 | $29.25 | — |
| 2023-01-03 | 0.00 | $29.25 | 960 |
| 2022-12-30 | 0.00 | $29.15 | — |
| 2022-12-29 | 0.00 | $29.15 | — |
| 2022-12-28 | -60.00 | $29.15 | — |
| 2022-12-27 | -60.00 | $29.15 | — |
| 2022-12-23 | -60.00 | $29.15 | — |
| 2022-12-22 | -60.00 | $29.15 | — |
| 2022-12-21 | -60.00 | $29.15 | — |
| 2022-12-20 | -77.78 | $29.15 | — |
| 2022-12-19 | -77.78 | $29.15 | — |
| 2022-12-16 | -77.78 | $29.15 | — |
| 2022-12-15 | -77.78 | $29.15 | — |
| 2022-12-14 | -77.78 | $29.15 | — |
| 2022-12-13 | -77.78 | $29.15 | — |
| 2022-12-12 | -77.78 | $29.15 | — |
| 2022-12-09 | -77.78 | $29.15 | 3000 |
| 2022-12-08 | -88.89 | $29.10 | — |
| 2022-12-07 | -88.89 | $29.10 | 1000 |
| 2022-12-06 | -100.00 | $29.10 | — |
| 2022-12-05 | -100.00 | $29.10 | — |
| 2022-12-02 | -100.00 | $29.10 | 1000 |
| 2022-12-01 | -100.00 | $29.10 | 1645 |
| 2022-11-30 | -100.00 | $29.30 | — |
| 2022-11-29 | -100.00 | $29.30 | 2509 |
| 2022-11-28 | -44.44 | $29.30 | — |
| 2022-11-25 | -44.44 | $29.30 | — |
| 2022-11-23 | -44.44 | $29.30 | 1800 |
| 2022-11-22 | 0.00 | $29.50 | — |
| 2022-11-21 | 0.00 | $29.50 | — |
| 2022-11-18 | 0.00 | $29.50 | — |
| 2022-11-17 | 0.00 | $29.50 | — |
| 2022-11-16 | 0.00 | $29.50 | — |
| 2022-11-15 | 0.00 | $29.50 | 375 |
| 2022-11-14 | 0.00 | $29.40 | — |
| 2022-11-11 | 0.00 | $29.40 | — |
| 2022-11-10 | 0.00 | $29.40 | — |
| 2022-11-09 | 0.00 | $29.40 | — |
| 2022-11-08 | 0.00 | $29.40 | — |
| 2022-11-07 | 0.00 | $29.40 | — |
| 2022-11-04 | 0.00 | $29.40 | 231 |
| 2022-11-03 | 0.00 | $29.40 | — |
| 2022-11-02 | 0.00 | $29.40 | — |
| 2022-11-01 | 0.00 | $29.40 | 295 |
| 2022-10-31 | -100.00 | $29.05 | 600 |
| 2022-10-28 | -66.67 | $29.30 | — |
| 2022-10-27 | -66.67 | $29.30 | — |
| 2022-10-26 | -66.67 | $29.30 | 3000 |
| 2022-10-25 | -100.00 | $29.25 | — |
| 2022-10-24 | -100.00 | $29.25 | — |
| 2022-10-21 | -100.00 | $29.25 | — |
| 2022-10-20 | -100.00 | $29.25 | — |
| 2022-10-19 | -100.00 | $29.25 | — |
| 2022-10-18 | -100.00 | $29.25 | — |
| 2022-10-17 | -100.00 | $29.25 | — |
| 2022-10-14 | -100.00 | $29.25 | — |
| 2022-10-13 | -100.00 | $29.25 | — |
| 2022-10-12 | -100.00 | $29.25 | — |
| 2022-10-11 | -100.00 | $29.25 | — |
| 2022-10-10 | -100.00 | $29.25 | — |
| 2022-10-07 | -100.00 | $29.25 | 222 |
| 2022-10-06 | -76.92 | $29.40 | — |
| 2022-10-05 | -76.92 | $29.40 | — |
| 2022-10-04 | -76.92 | $29.40 | — |
| 2022-10-03 | -76.92 | $29.40 | — |
| 2022-09-30 | -80.00 | $29.40 | — |
| 2022-09-29 | -80.00 | $29.40 | 100 |
| 2022-09-28 | -100.00 | $29.25 | — |
| 2022-09-27 | -100.00 | $29.25 | — |
| 2022-09-26 | -100.00 | $29.25 | — |
| 2022-09-23 | -100.00 | $29.25 | 300 |
| 2022-09-22 | -67.57 | $29.50 | — |
| 2022-09-21 | -67.57 | $29.50 | — |
| 2022-09-20 | -67.57 | $29.50 | 205 |
| 2022-09-19 | -73.03 | $29.50 | 100 |
| 2022-09-16 | -28.09 | $29.90 | — |
| 2022-09-15 | -28.09 | $29.90 | — |
| 2022-09-14 | -28.09 | $29.90 | — |
| 2022-09-13 | -28.09 | $29.90 | — |
| 2022-09-12 | -28.09 | $29.90 | 1500 |
| 2022-09-09 | -100.00 | $29.26 | — |
| 2022-09-08 | -100.00 | $29.26 | — |
| 2022-09-07 | -100.00 | $29.26 | 168 |
| 2022-09-06 | -100.00 | $29.50 | 400 |
| 2022-09-02 | -27.27 | $30.00 | — |
| 2022-09-01 | -23.08 | $30.00 | — |
| 2022-08-31 | -23.08 | $30.00 | — |
| 2022-08-30 | -23.08 | $30.00 | — |
| 2022-08-29 | -23.08 | $30.00 | 1362 |
| 2022-08-26 | -23.08 | $30.00 | — |
| 2022-08-25 | -23.08 | $30.00 | 500 |
| 2022-08-24 | -23.08 | $30.00 | — |
| 2022-08-23 | -23.08 | $30.00 | 300 |
| 2022-08-22 | 0.00 | $30.15 | — |
| 2022-08-19 | 0.00 | $30.15 | — |
| 2022-08-18 | 0.00 | $30.15 | — |
| 2022-08-17 | 0.00 | $30.15 | — |
| 2022-08-16 | 0.00 | $30.15 | — |
| 2022-08-15 | 0.00 | $30.15 | 1200 |
| 2022-08-12 | -21.05 | $30.00 | — |
| 2022-08-11 | -21.05 | $30.00 | 100 |
| 2022-08-10 | -21.05 | $30.00 | — |
| 2022-08-09 | -21.05 | $30.00 | — |
| 2022-08-08 | -21.05 | $30.00 | 2695 |
| 2022-08-05 | -73.68 | $29.50 | 600 |
| 2022-08-04 | -52.63 | $29.70 | — |
| 2022-08-03 | -52.63 | $29.70 | — |
| 2022-08-02 | -52.63 | $29.70 | — |
| 2022-08-01 | -52.63 | $29.70 | — |
| 2022-07-29 | -52.63 | $29.70 | — |
| 2022-07-28 | -52.63 | $29.70 | — |
| 2022-07-27 | -52.63 | $29.70 | — |
| 2022-07-26 | -52.63 | $29.70 | — |
| 2022-07-25 | -52.63 | $29.70 | — |
| 2022-07-22 | -52.63 | $29.70 | — |
| 2022-07-21 | -52.63 | $29.70 | — |
| 2022-07-20 | -52.63 | $29.70 | — |
| 2022-07-19 | -52.63 | $29.70 | 1572 |
| 2022-07-18 | 0.00 | $30.20 | — |
| 2022-07-15 | 0.00 | $30.20 | — |
| 2022-07-14 | 0.00 | $30.20 | — |
| 2022-07-13 | 0.00 | $30.20 | 100 |
| 2022-07-11 | -100.00 | $30.00 | — |
| 2022-07-08 | -100.00 | $30.00 | — |
| 2022-07-07 | -100.00 | $30.00 | — |
| 2022-07-06 | -100.00 | $30.00 | — |
| 2022-07-05 | -100.00 | $30.00 | — |
| 2022-07-01 | -100.00 | $30.00 | — |
| 2022-06-30 | -100.00 | $30.00 | — |
| 2022-06-29 | -100.00 | $30.00 | — |
| 2022-06-28 | -100.00 | $30.00 | — |
| 2022-06-27 | -100.00 | $30.00 | — |
| 2022-06-24 | -100.00 | $30.00 | — |
| 2022-06-23 | -100.00 | $30.00 | — |
| 2022-06-22 | -100.00 | $30.00 | — |
| 2022-06-21 | -100.00 | $30.00 | — |
| 2022-06-17 | -100.00 | $30.00 | — |
| 2022-06-16 | -100.00 | $30.00 | — |
| 2022-06-15 | -100.00 | $30.00 | — |
| 2022-06-14 | -100.00 | $30.00 | — |
| 2022-06-13 | -100.00 | $30.00 | 394 |
| 2022-06-10 | -40.00 | $30.90 | — |
| 2022-06-09 | -55.00 | $30.90 | — |
| 2022-06-08 | -55.00 | $30.90 | — |
| 2022-06-07 | -55.00 | $30.90 | — |
| 2022-06-06 | -55.00 | $30.90 | — |
| 2022-06-03 | -55.00 | $30.90 | — |
| 2022-06-02 | -55.00 | $30.90 | — |
| 2022-06-01 | -55.00 | $30.90 | 200 |
| 2022-05-31 | -100.00 | $30.00 | 200 |
| 2022-05-27 | -100.00 | $30.75 | — |
| 2022-05-26 | -100.00 | $30.75 | — |
| 2022-05-25 | -100.00 | $30.75 | — |
| 2022-05-24 | -100.00 | $30.75 | 201 |
| 2022-05-23 | -100.00 | $31.00 | — |
| 2022-05-20 | -100.00 | $31.00 | — |
| 2022-05-19 | -100.00 | $31.00 | 383 |
| 2022-05-18 | -100.00 | $31.35 | 100 |
| 2022-05-17 | -100.00 | $31.50 | 1199 |
| 2022-05-16 | -100.00 | $31.50 | — |
| 2022-05-13 | -100.00 | $31.50 | 770 |
| 2022-05-12 | -81.48 | $32.00 | — |
| 2022-05-11 | -81.48 | $32.00 | — |
| 2022-05-10 | -81.48 | $32.00 | — |
| 2022-05-09 | -81.48 | $32.00 | — |
| 2022-05-06 | -81.48 | $32.00 | — |
| 2022-05-05 | -81.48 | $32.00 | — |
| 2022-05-04 | -81.48 | $32.00 | — |
| 2022-05-03 | -81.48 | $32.00 | — |
| 2022-05-02 | -81.48 | $32.00 | — |
| 2022-04-29 | -81.48 | $32.00 | — |
| 2022-04-28 | -81.48 | $32.00 | — |
| 2022-04-27 | -81.48 | $32.00 | — |
| 2022-04-26 | -81.48 | $32.00 | — |
| 2022-04-25 | -81.48 | $32.00 | — |
| 2022-04-22 | -81.48 | $32.00 | 110 |
| 2022-04-21 | 0.00 | $33.10 | — |
| 2022-04-20 | 0.00 | $33.10 | — |
| 2022-04-19 | 0.00 | $33.10 | 1000 |
| 2022-04-18 | -100.00 | $31.75 | — |
| 2022-04-14 | -100.00 | $31.75 | 200 |
| 2022-04-13 | -95.45 | $32.05 | 224 |
| 2022-04-12 | -90.91 | $32.10 | — |
| 2022-04-11 | -90.91 | $32.10 | — |
| 2022-04-08 | -90.91 | $32.10 | — |
| 2022-04-07 | -90.91 | $32.10 | — |
| 2022-04-06 | -90.91 | $32.10 | — |
| 2022-04-05 | -90.91 | $32.10 | — |
| 2022-04-04 | -90.91 | $32.10 | — |
| 2022-04-01 | -90.91 | $32.10 | — |
| 2022-03-31 | -90.91 | $32.10 | — |
| 2022-03-30 | -90.91 | $32.10 | — |
| 2022-03-29 | -90.91 | $32.10 | — |
| 2022-03-28 | -90.91 | $32.10 | 100 |
| 2022-03-25 | 0.00 | $33.10 | — |
| 2022-03-24 | 0.00 | $33.10 | — |
| 2022-03-23 | 0.00 | $33.10 | 200 |
| 2022-03-22 | -100.00 | $32.00 | — |
| 2022-03-21 | -100.00 | $32.00 | — |
| 2022-03-18 | -100.00 | $32.00 | — |
| 2022-03-17 | -100.00 | $32.00 | — |
| 2022-03-16 | -100.00 | $32.00 | — |
| 2022-03-15 | -100.00 | $32.00 | — |
| 2022-03-14 | -100.00 | $32.00 | — |
| 2022-03-11 | -100.00 | $32.00 | 100 |
| 2022-03-10 | -66.67 | $32.00 | — |
| 2022-03-09 | -66.67 | $32.00 | 100 |
| 2022-03-08 | 0.00 | $33.00 | — |
| 2022-03-07 | 0.00 | $33.00 | — |
| 2022-03-04 | 0.00 | $33.00 | — |
| 2022-03-03 | 0.00 | $33.00 | — |
| 2022-03-02 | 0.00 | $33.00 | 120 |
| 2022-03-01 | -5.41 | $32.90 | — |
| 2022-02-28 | -5.41 | $32.90 | — |
| 2022-02-25 | -5.41 | $32.90 | 305 |
| 2022-02-24 | -5.41 | $32.90 | — |
| 2022-02-23 | -5.41 | $32.90 | — |
| 2022-02-22 | -5.41 | $32.90 | — |
| 2022-02-18 | -5.41 | $32.90 | — |
| 2022-02-17 | -4.62 | $32.90 | — |
| 2022-02-16 | -4.62 | $32.90 | 210 |
| 2022-02-15 | -4.62 | $32.90 | — |
| 2022-02-14 | -4.62 | $32.90 | 100 |
| 2022-02-11 | 0.00 | $32.98 | 200 |
| 2022-02-10 | 0.00 | $31.50 | — |
| 2022-02-09 | 0.00 | $31.50 | — |
| 2022-02-08 | 0.00 | $31.50 | — |
| 2022-02-07 | 0.00 | $31.50 | — |
| 2022-02-04 | 0.00 | $31.50 | — |
| 2022-02-03 | -28.57 | $31.50 | — |
| 2022-02-02 | -28.57 | $31.50 | — |
| 2022-02-01 | -28.57 | $31.50 | — |
| 2022-01-31 | -28.57 | $31.50 | — |
| 2022-01-28 | -23.26 | $31.50 | — |
| 2022-01-27 | -23.26 | $31.50 | — |
| 2022-01-26 | -23.26 | $31.50 | — |
| 2022-01-25 | -22.22 | $31.50 | — |
| 2022-01-24 | -22.22 | $31.50 | 500 |
| 2022-01-21 | -33.33 | $31.25 | — |
| 2022-01-20 | -33.33 | $31.25 | — |
| 2022-01-19 | -33.33 | $31.25 | — |
| 2022-01-18 | -33.33 | $31.25 | 700 |
| 2022-01-14 | -44.44 | $31.00 | 8000 |
| 2022-01-13 | -35.56 | $31.20 | — |
| 2022-01-12 | -35.56 | $31.20 | — |
| 2022-01-11 | -35.56 | $31.20 | — |
| 2022-01-10 | -35.56 | $31.20 | — |
| 2022-01-07 | -35.56 | $31.20 | 11330 |
| 2022-01-06 | 0.00 | $32.00 | 10839 |
| 2022-01-05 | -73.68 | $30.25 | 800 |
| 2022-01-04 | -34.21 | $31.00 | — |
| 2022-01-03 | -44.44 | $31.00 | — |
| 2021-12-31 | -66.67 | $31.00 | 940 |
| 2021-12-30 | -72.53 | $31.00 | — |
| 2021-12-29 | -72.53 | $31.00 | — |
| 2021-12-28 | -72.53 | $31.00 | 800 |
| 2021-12-27 | -100.00 | $30.00 | 18200 |
| 2021-12-23 | -100.00 | $30.00 | 4900 |
| 2021-12-22 | -100.00 | $30.00 | — |
| 2021-12-21 | -100.00 | $30.00 | 100 |
| 2021-12-20 | -100.00 | $30.05 | 5710 |
| 2021-12-17 | -100.00 | $31.00 | 500 |
| 2021-12-16 | -100.00 | $31.00 | 300 |
| 2021-12-15 | -100.00 | $31.00 | 1400 |
| 2021-12-14 | -100.00 | $31.00 | 100 |
| 2021-12-13 | -100.00 | $31.00 | — |
| 2021-12-10 | -100.00 | $31.00 | 800 |
| 2021-12-09 | -95.71 | $31.65 | 430 |
| 2021-12-08 | -100.00 | $31.50 | 1201 |
| 2021-12-07 | -100.00 | $31.50 | 150 |
| 2021-12-06 | -100.00 | $32.00 | 1301 |
| 2021-12-03 | -75.00 | $33.50 | 200 |
| 2021-12-02 | -35.00 | $34.30 | 300 |
| 2021-12-01 | -100.00 | $33.00 | — |
| 2021-11-30 | -100.00 | $33.00 | — |
| 2021-11-29 | -100.00 | $33.00 | — |
| 2021-11-26 | -100.00 | $33.00 | 200 |
| 2021-11-24 | -100.00 | $33.00 | — |
| 2021-11-23 | -100.00 | $33.00 | 101 |
| 2021-11-22 | -100.00 | $35.00 | — |
| 2021-11-19 | -16.67 | $35.00 | — |
| 2021-11-18 | -13.33 | $35.00 | 286 |
| 2021-11-17 | -13.33 | $35.00 | — |
| 2021-11-16 | -13.33 | $35.00 | — |
| 2021-11-15 | -13.33 | $35.00 | — |
| 2021-11-12 | -13.33 | $35.00 | — |
| 2021-11-11 | -12.50 | $35.00 | — |
| 2021-11-10 | -12.50 | $35.00 | — |
| 2021-11-09 | -12.50 | $35.00 | — |
| 2021-11-08 | -12.50 | $35.00 | — |
| 2021-11-05 | -12.50 | $35.00 | — |
| 2021-11-04 | -12.50 | $35.00 | — |
| 2021-11-03 | -12.50 | $35.00 | — |
| 2021-11-02 | -12.50 | $35.00 | — |
| 2021-11-01 | -12.50 | $35.00 | — |
| 2021-10-29 | -12.50 | $35.00 | — |
| 2021-10-28 | -12.50 | $35.00 | — |
| 2021-10-27 | -12.50 | $35.00 | — |
| 2021-10-26 | -12.50 | $35.00 | 355 |
| 2021-10-25 | 0.00 | $35.99 | 350 |
| 2021-10-22 | 0.00 | $28.50 | — |
| 2021-10-21 | 0.00 | $28.50 | — |
| 2021-10-20 | 0.00 | $28.50 | — |
| 2021-10-19 | 0.00 | $28.50 | — |
| 2021-10-18 | 0.00 | $28.50 | 999 |
| 2021-09-23 | 0.00 | $28.00 | — |
| 2021-09-22 | 0.00 | $28.00 | — |
| 2021-09-21 | 0.00 | $28.00 | — |
| 2021-09-20 | 0.00 | $28.00 | — |
| 2021-09-17 | 0.00 | $28.00 | — |
| 2021-09-16 | 0.00 | $28.00 | — |
| 2021-09-15 | 0.00 | $28.00 | — |
| 2021-09-14 | 0.00 | $28.00 | — |
| 2021-09-13 | 0.00 | $28.00 | — |
| 2021-09-10 | 0.00 | $28.00 | — |
| 2021-09-09 | 0.00 | $28.00 | — |
| 2021-09-08 | 0.00 | $28.00 | — |
| 2021-09-07 | 0.00 | $28.00 | — |
| 2021-09-03 | 0.00 | $28.00 | — |
| 2021-09-02 | 0.00 | $28.00 | — |
| 2021-09-01 | 0.00 | $28.00 | — |
| 2021-08-31 | 0.00 | $28.00 | — |
| 2021-08-30 | 0.00 | $28.00 | — |
| 2021-08-27 | 0.00 | $28.00 | — |
| 2021-08-26 | 0.00 | $28.00 | 4600 |
| 2021-08-25 | -100.00 | $26.75 | — |
| 2021-08-24 | -100.00 | $26.75 | — |
| 2021-08-23 | -100.00 | $26.75 | — |
| 2021-08-20 | -77.22 | $26.75 | 215 |
| 2021-08-19 | -28.96 | $28.00 | — |
| 2021-08-18 | -28.96 | $28.00 | — |
| 2021-08-17 | -28.96 | $28.00 | — |
| 2021-08-16 | -28.96 | $28.00 | — |
| 2021-08-13 | -28.96 | $28.00 | — |
| 2021-08-12 | -28.96 | $28.00 | — |
| 2021-08-11 | -28.96 | $28.00 | — |
| 2021-08-10 | -28.96 | $28.00 | — |
| 2021-08-09 | -28.96 | $28.00 | — |
| 2021-08-06 | -28.96 | $28.00 | — |
| 2021-08-05 | -28.96 | $28.00 | — |
| 2021-08-04 | -28.96 | $28.00 | 200 |
| 2021-08-03 | -77.22 | $26.75 | — |
| 2021-08-02 | -77.22 | $26.75 | — |
| 2021-07-30 | -77.22 | $26.75 | — |
| 2021-07-29 | -77.22 | $26.75 | 146 |
| 2021-07-28 | 0.00 | $28.75 | — |
| 2021-07-27 | 0.00 | $28.75 | 173 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.85
2025-04-30
Close Price
$44.24
Vol: 100Average Directional Index - Detailed Analysis
Minimum
7.60
Average
38.41
Maximum
84.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-04-30 | 25.85 | $44.24 | 100 |
| 2025-04-29 | 26.87 | $44.64 | 100 |
| 2025-04-28 | 28.12 | $45.50 | — |
| 2025-04-25 | 29.37 | $45.50 | 7910 |
| 2025-04-24 | 30.67 | $45.50 | 1481 |
| 2025-04-23 | 32.27 | $45.30 | 3400 |
| 2025-04-22 | 33.95 | $41.52 | — |
| 2025-04-21 | 33.40 | $41.52 | — |
| 2025-04-17 | 32.82 | $41.52 | — |
| 2025-04-16 | 32.22 | $41.52 | — |
| 2025-04-15 | 31.58 | $41.52 | — |
| 2025-04-14 | 30.90 | $41.52 | 1000 |
| 2025-04-11 | 30.20 | $41.31 | 750 |
| 2025-04-10 | 29.32 | $42.00 | 1364 |
| 2025-04-09 | 28.55 | $43.50 | 100 |
| 2025-04-08 | 28.16 | $41.11 | 1250 |
| 2025-04-07 | 26.76 | $42.00 | 1100 |
| 2025-04-04 | 25.19 | $41.57 | 1300 |
| 2025-04-03 | 23.67 | $44.00 | 880 |
| 2025-04-02 | 22.75 | $46.62 | — |
| 2025-04-01 | 23.05 | $46.62 | — |
| 2025-03-31 | 23.35 | $46.62 | 500 |
| 2025-03-28 | 23.67 | $47.37 | 3800 |
| 2025-03-27 | 24.49 | $48.00 | — |
| 2025-03-26 | 25.74 | $48.00 | — |
| 2025-03-25 | 27.05 | $48.00 | 300 |
| 2025-03-24 | 28.43 | $48.00 | 100 |
| 2025-03-21 | 29.89 | $46.62 | — |
| 2025-03-20 | 30.41 | $46.62 | — |
| 2025-03-19 | 30.96 | $46.62 | — |
| 2025-03-18 | 31.55 | $46.62 | — |
| 2025-03-17 | 32.16 | $46.62 | — |
| 2025-03-14 | 32.81 | $46.62 | — |
| 2025-03-13 | 33.49 | $46.62 | — |
| 2025-03-12 | 34.20 | $46.62 | 1100 |
| 2025-03-11 | 34.96 | $47.50 | 201 |
| 2025-03-10 | 36.16 | $48.50 | — |
| 2025-03-07 | 37.96 | $48.50 | 100 |
| 2025-03-06 | 39.86 | $49.95 | — |
| 2025-03-05 | 41.13 | $49.95 | — |
| 2025-03-04 | 42.46 | $49.95 | 745 |
| 2025-03-03 | 43.86 | $50.60 | 514 |
| 2025-02-28 | 44.88 | $51.25 | 100 |
| 2025-02-27 | 45.45 | $50.25 | — |
| 2025-02-26 | 46.49 | $50.25 | — |
| 2025-02-25 | 47.58 | $50.25 | — |
| 2025-02-24 | 48.74 | $50.25 | — |
| 2025-02-21 | 49.95 | $50.25 | 1073 |
| 2025-02-20 | 51.23 | $52.00 | 290 |
| 2025-02-19 | 51.22 | $52.05 | — |
| 2025-02-18 | 51.17 | $52.05 | 2020 |
| 2025-02-14 | 51.11 | $52.00 | — |
| 2025-02-13 | 51.06 | $52.00 | — |
| 2025-02-12 | 51.01 | $52.00 | 4000 |
| 2025-02-11 | 50.96 | $52.00 | 20411 |
| 2025-02-10 | 50.91 | $52.00 | 5000 |
| 2025-02-07 | 50.58 | $52.05 | 10000 |
| 2025-02-06 | 50.20 | $51.50 | — |
| 2025-02-05 | 49.90 | $51.50 | 446 |
| 2025-02-04 | 49.58 | $51.50 | 2100 |
| 2025-02-03 | 49.25 | $50.50 | 200 |
| 2025-01-31 | 49.07 | $51.00 | 1125 |
| 2025-01-30 | 48.58 | $51.00 | 300 |
| 2025-01-29 | 48.07 | $50.83 | 2721 |
| 2025-01-28 | 47.55 | $51.00 | 661 |
| 2025-01-27 | 46.90 | $51.33 | 894 |
| 2025-01-24 | 46.21 | $52.00 | 1516 |
| 2025-01-23 | 44.54 | $52.10 | 2202 |
| 2025-01-22 | 42.79 | $53.00 | 105 |
| 2025-01-21 | 40.35 | $52.70 | 6203 |
| 2025-01-17 | 37.80 | $51.50 | 11697 |
| 2025-01-16 | 35.16 | $50.25 | 3634 |
| 2025-01-15 | 32.38 | $51.25 | 9314 |
| 2025-01-14 | 29.04 | $50.55 | 135168 |
| 2025-01-13 | 25.54 | $36.50 | 606 |
| 2025-01-10 | 22.88 | $36.00 | 1288 |
| 2025-01-08 | 20.17 | $35.47 | 1800 |
| 2025-01-07 | 17.69 | $35.00 | 300 |
| 2025-01-06 | 15.47 | $34.50 | 1100 |
| 2025-01-03 | 13.67 | $34.00 | — |
| 2025-01-02 | 12.66 | $34.00 | 300 |
| 2024-12-31 | 11.60 | $33.80 | 101 |
| 2024-12-30 | 10.96 | $34.00 | — |
| 2024-12-27 | 9.32 | $34.00 | 162 |
| 2024-12-26 | 7.60 | $33.35 | — |
| 2024-12-24 | 7.89 | $33.35 | — |
| 2024-12-23 | 8.19 | $33.35 | — |
| 2024-12-20 | 8.51 | $33.35 | — |
| 2024-12-19 | 8.85 | $33.35 | — |
| 2024-12-18 | 9.21 | $33.35 | — |
| 2024-12-17 | 9.58 | $33.35 | — |
| 2024-12-16 | 9.98 | $33.35 | — |
| 2024-12-13 | 10.39 | $33.35 | — |
| 2024-12-12 | 10.83 | $33.35 | — |
| 2024-12-11 | 11.29 | $33.35 | — |
| 2024-12-10 | 11.77 | $33.35 | — |
| 2024-12-09 | 12.28 | $33.35 | — |
| 2024-12-06 | 12.82 | $33.35 | — |
| 2024-12-05 | 13.39 | $33.35 | — |
| 2024-12-04 | 13.98 | $33.35 | — |
| 2024-12-03 | 14.61 | $33.35 | — |
| 2024-12-02 | 15.27 | $33.35 | — |
| 2024-11-29 | 15.96 | $33.35 | — |
| 2024-11-27 | 16.69 | $33.35 | — |
| 2024-11-26 | 17.46 | $33.35 | — |
| 2024-11-25 | 18.27 | $33.35 | — |
| 2024-11-22 | 19.12 | $33.35 | — |
| 2024-11-21 | 20.01 | $33.35 | 1300 |
| 2024-11-20 | 20.96 | $33.25 | — |
| 2024-11-19 | 21.76 | $33.25 | — |
| 2024-11-18 | 22.61 | $33.25 | 414 |
| 2024-11-15 | 23.50 | $33.50 | — |
| 2024-11-14 | 24.62 | $33.50 | — |
| 2024-11-13 | 25.81 | $33.50 | 300 |
| 2024-11-12 | 27.06 | $33.00 | 1190 |
| 2024-11-11 | 27.94 | $33.50 | 3874 |
| 2024-11-08 | 29.12 | $33.50 | — |
| 2024-11-07 | 30.36 | $33.50 | — |
| 2024-11-06 | 31.67 | $33.50 | 100 |
| 2024-11-05 | 33.05 | $33.00 | — |
| 2024-11-04 | 34.23 | $33.00 | — |
| 2024-11-01 | 35.48 | $33.00 | — |
| 2024-10-31 | 36.80 | $33.00 | — |
| 2024-10-30 | 38.19 | $33.00 | — |
| 2024-10-29 | 39.65 | $33.00 | — |
| 2024-10-28 | 41.18 | $33.00 | — |
| 2024-10-25 | 42.80 | $33.00 | 10155 |
| 2024-10-24 | 44.50 | $32.49 | — |
| 2024-10-23 | 45.54 | $32.49 | — |
| 2024-10-22 | 46.63 | $32.49 | — |
| 2024-10-21 | 47.78 | $32.49 | — |
| 2024-10-18 | 48.99 | $32.49 | 1779 |
| 2024-10-17 | 50.27 | $33.00 | — |
| 2024-10-16 | 52.29 | $33.00 | 1082 |
| 2024-10-15 | 54.41 | $33.00 | — |
| 2024-10-14 | 52.80 | $33.00 | 100 |
| 2024-10-11 | 51.10 | $33.00 | 2118 |
| 2024-10-10 | 49.31 | $32.50 | 850 |
| 2024-10-09 | 47.61 | $31.00 | — |
| 2024-10-08 | 47.65 | $31.00 | — |
| 2024-10-07 | 47.69 | $31.00 | — |
| 2024-10-04 | 47.73 | $31.00 | — |
| 2024-10-03 | 47.78 | $31.00 | — |
| 2024-10-02 | 47.82 | $31.00 | 269 |
| 2024-10-01 | 47.87 | $31.00 | — |
| 2024-09-30 | 47.93 | $31.00 | — |
| 2024-09-27 | 47.98 | $31.00 | — |
| 2024-09-26 | 48.04 | $31.00 | — |
| 2024-09-25 | 48.10 | $31.00 | — |
| 2024-09-24 | 48.17 | $31.00 | — |
| 2024-09-23 | 48.23 | $31.00 | — |
| 2024-09-20 | 48.31 | $31.00 | — |
| 2024-09-19 | 48.38 | $31.00 | 6623 |
| 2024-09-18 | 48.46 | $31.00 | 1100 |
| 2024-09-17 | 48.55 | $31.00 | — |
| 2024-09-16 | 48.63 | $31.00 | — |
| 2024-09-13 | 48.73 | $31.00 | — |
| 2024-09-12 | 48.82 | $31.00 | 100 |
| 2024-09-11 | 48.93 | $30.50 | — |
| 2024-09-10 | 49.85 | $30.50 | 550 |
| 2024-09-09 | 50.83 | $30.49 | — |
| 2024-09-06 | 51.88 | $30.49 | — |
| 2024-09-05 | 52.98 | $30.49 | — |
| 2024-09-04 | 54.14 | $30.49 | 400 |
| 2024-09-03 | 55.36 | $30.20 | 404 |
| 2024-08-30 | 57.16 | $30.50 | — |
| 2024-08-29 | 58.02 | $30.50 | 100 |
| 2024-08-28 | 58.92 | $30.50 | — |
| 2024-08-27 | 59.87 | $30.50 | 100 |
| 2024-08-26 | 60.86 | $31.00 | 100 |
| 2024-08-23 | 59.79 | $30.15 | 100 |
| 2024-08-22 | 59.50 | $30.00 | — |
| 2024-08-21 | 59.51 | $30.00 | 7875 |
| 2024-08-20 | 59.51 | $30.10 | — |
| 2024-08-19 | 58.57 | $30.10 | — |
| 2024-08-16 | 57.58 | $30.10 | — |
| 2024-08-15 | 56.54 | $30.10 | — |
| 2024-08-14 | 55.44 | $30.10 | — |
| 2024-08-13 | 54.28 | $30.10 | 225 |
| 2024-08-12 | 53.07 | $30.00 | — |
| 2024-08-09 | 51.89 | $30.00 | — |
| 2024-08-08 | 50.66 | $30.00 | — |
| 2024-08-07 | 49.36 | $30.00 | 400 |
| 2024-08-06 | 47.99 | $30.00 | 2750 |
| 2024-08-05 | 46.55 | $30.00 | 300 |
| 2024-08-02 | 45.03 | $30.00 | — |
| 2024-08-01 | 43.44 | $30.00 | — |
| 2024-07-31 | 41.76 | $30.00 | — |
| 2024-07-30 | 39.99 | $30.00 | 1337 |
| 2024-07-29 | 38.13 | $29.45 | — |
| 2024-07-26 | 36.72 | $29.45 | — |
| 2024-07-25 | 35.24 | $29.45 | — |
| 2024-07-24 | 33.69 | $29.45 | — |
| 2024-07-23 | 32.05 | $29.45 | 212 |
| 2024-07-22 | 30.32 | $29.00 | — |
| 2024-07-19 | 29.19 | $29.00 | — |
| 2024-07-18 | 28.00 | $29.00 | — |
| 2024-07-17 | 26.75 | $29.00 | — |
| 2024-07-16 | 25.43 | $29.00 | — |
| 2024-07-15 | 24.04 | $29.00 | 4476 |
| 2024-07-12 | 22.58 | $28.55 | 10859 |
| 2024-07-11 | 22.00 | $28.50 | 15871 |
| 2024-07-10 | 21.52 | $28.00 | 10000 |
| 2024-07-09 | 22.63 | $28.00 | — |
| 2024-07-08 | 23.16 | $28.00 | — |
| 2024-07-05 | 23.72 | $28.00 | — |
| 2024-07-03 | 24.31 | $28.00 | — |
| 2024-07-02 | 24.92 | $28.00 | 200 |
| 2024-07-01 | 25.57 | $28.15 | 110 |
| 2024-06-28 | 26.83 | $28.26 | — |
| 2024-06-27 | 27.46 | $28.26 | — |
| 2024-06-26 | 28.12 | $28.26 | — |
| 2024-06-25 | 28.82 | $28.26 | — |
| 2024-06-24 | 29.56 | $28.26 | 600 |
| 2024-06-21 | 30.33 | $28.00 | — |
| 2024-06-20 | 31.33 | $28.00 | 235 |
| 2024-06-18 | 32.38 | $27.90 | — |
| 2024-06-17 | 32.08 | $27.90 | — |
| 2024-06-14 | 31.77 | $27.90 | — |
| 2024-06-13 | 31.45 | $27.90 | — |
| 2024-06-12 | 31.10 | $27.90 | — |
| 2024-06-11 | 30.74 | $27.90 | 1474 |
| 2024-06-10 | 30.36 | $28.25 | — |
| 2024-06-07 | 31.65 | $28.25 | — |
| 2024-06-06 | 33.00 | $28.25 | — |
| 2024-06-05 | 34.43 | $28.25 | 100 |
| 2024-06-04 | 35.93 | $28.01 | 193 |
| 2024-06-03 | 35.25 | $28.00 | — |
| 2024-05-31 | 34.40 | $28.00 | — |
| 2024-05-30 | 33.51 | $28.00 | 7500 |
| 2024-05-29 | 32.57 | $28.25 | — |
| 2024-05-28 | 32.97 | $28.25 | — |
| 2024-05-24 | 33.38 | $28.25 | — |
| 2024-05-23 | 33.82 | $28.25 | — |
| 2024-05-22 | 34.27 | $28.25 | — |
| 2024-05-21 | 34.76 | $28.25 | 1100 |
| 2024-05-20 | 35.27 | $28.25 | 400 |
| 2024-05-17 | 35.80 | $28.25 | 263 |
| 2024-05-16 | 36.36 | $28.30 | — |
| 2024-05-15 | 37.26 | $28.30 | 500 |
| 2024-05-14 | 38.20 | $28.20 | — |
| 2024-05-13 | 38.18 | $28.20 | — |
| 2024-05-10 | 38.16 | $28.20 | 115 |
| 2024-05-09 | 38.13 | $28.10 | — |
| 2024-05-08 | 36.94 | $28.10 | 1100 |
| 2024-05-07 | 35.68 | $28.20 | — |
| 2024-05-06 | 34.70 | $28.20 | 15965 |
| 2024-05-03 | 33.68 | $28.05 | 500 |
| 2024-05-02 | 32.59 | $28.25 | — |
| 2024-05-01 | 32.44 | $28.25 | — |
| 2024-04-30 | 32.28 | $28.25 | 545 |
| 2024-04-29 | 32.11 | $28.25 | — |
| 2024-04-26 | 32.00 | $28.25 | — |
| 2024-04-25 | 31.88 | $28.25 | — |
| 2024-04-24 | 31.75 | $28.25 | — |
| 2024-04-23 | 31.61 | $28.25 | — |
| 2024-04-22 | 31.47 | $28.25 | — |
| 2024-04-19 | 31.32 | $28.25 | — |
| 2024-04-18 | 31.16 | $28.25 | 200 |
| 2024-04-17 | 31.00 | $28.25 | — |
| 2024-04-16 | 30.82 | $28.25 | — |
| 2024-04-15 | 30.64 | $28.25 | — |
| 2024-04-12 | 30.44 | $28.25 | — |
| 2024-04-11 | 30.24 | $28.25 | — |
| 2024-04-10 | 30.02 | $28.25 | — |
| 2024-04-09 | 29.80 | $28.25 | — |
| 2024-04-08 | 29.56 | $28.25 | — |
| 2024-04-05 | 29.31 | $28.25 | 500 |
| 2024-04-04 | 29.05 | $28.18 | 42000 |
| 2024-04-03 | 28.38 | $28.30 | — |
| 2024-04-02 | 28.12 | $28.30 | 20000 |
| 2024-04-01 | 27.85 | $28.50 | — |
| 2024-03-28 | 28.41 | $28.50 | — |
| 2024-03-27 | 29.00 | $28.50 | 200 |
| 2024-03-26 | 29.63 | $28.50 | — |
| 2024-03-25 | 30.28 | $28.50 | — |
| 2024-03-22 | 30.97 | $28.50 | — |
| 2024-03-21 | 31.69 | $28.50 | — |
| 2024-03-20 | 32.46 | $28.50 | 600 |
| 2024-03-19 | 33.26 | $29.00 | — |
| 2024-03-18 | 33.88 | $29.00 | — |
| 2024-03-15 | 34.53 | $29.00 | — |
| 2024-03-14 | 35.21 | $29.00 | — |
| 2024-03-13 | 35.93 | $29.00 | — |
| 2024-03-12 | 36.69 | $29.00 | — |
| 2024-03-11 | 37.48 | $29.00 | — |
| 2024-03-08 | 38.32 | $29.00 | 4800 |
| 2024-03-07 | 39.20 | $29.00 | — |
| 2024-03-06 | 40.13 | $29.00 | — |
| 2024-03-05 | 41.11 | $29.00 | — |
| 2024-03-04 | 42.14 | $29.00 | — |
| 2024-03-01 | 43.23 | $29.00 | — |
| 2024-02-29 | 44.37 | $29.00 | — |
| 2024-02-28 | 45.57 | $29.00 | — |
| 2024-02-27 | 46.83 | $29.00 | — |
| 2024-02-26 | 48.16 | $29.00 | — |
| 2024-02-23 | 49.56 | $29.00 | — |
| 2024-02-22 | 51.04 | $29.00 | 200 |
| 2024-02-21 | 52.59 | $29.00 | 200 |
| 2024-02-20 | 54.22 | $29.00 | 300 |
| 2024-02-16 | 55.94 | $29.45 | 100 |
| 2024-02-15 | 56.68 | $29.45 | — |
| 2024-02-14 | 57.46 | $29.45 | — |
| 2024-02-13 | 58.28 | $29.45 | 1100 |
| 2024-02-12 | 59.14 | $29.45 | — |
| 2024-02-09 | 60.05 | $29.45 | — |
| 2024-02-08 | 61.01 | $29.45 | 5345 |
| 2024-02-07 | 62.01 | $29.50 | 2300 |
| 2024-02-06 | 62.97 | $30.00 | — |
| 2024-02-05 | 62.90 | $30.00 | — |
| 2024-02-02 | 62.83 | $30.00 | 166 |
| 2024-02-01 | 62.75 | $30.00 | — |
| 2024-01-31 | 62.67 | $30.00 | — |
| 2024-01-30 | 62.58 | $30.00 | — |
| 2024-01-29 | 62.49 | $30.00 | 450 |
| 2024-01-26 | 62.40 | $30.00 | 200 |
| 2024-01-25 | 62.30 | $29.50 | 20200 |
| 2024-01-24 | 62.39 | $28.50 | — |
| 2024-01-23 | 63.00 | $28.50 | — |
| 2024-01-22 | 63.65 | $28.50 | — |
| 2024-01-19 | 64.32 | $28.50 | 3311 |
| 2024-01-18 | 65.04 | $27.50 | — |
| 2024-01-17 | 66.44 | $27.50 | 1072 |
| 2024-01-16 | 67.93 | $28.75 | 1201 |
| 2024-01-12 | 66.57 | $27.25 | — |
| 2024-01-11 | 65.42 | $27.25 | — |
| 2024-01-10 | 64.21 | $27.25 | — |
| 2024-01-09 | 62.94 | $27.25 | — |
| 2024-01-08 | 61.60 | $27.25 | — |
| 2024-01-05 | 60.19 | $27.25 | — |
| 2024-01-04 | 58.70 | $27.25 | — |
| 2024-01-03 | 57.14 | $27.25 | 7500 |
| 2024-01-02 | 55.49 | $27.00 | 1329 |
| 2023-12-29 | 53.82 | $27.00 | 3003 |
| 2023-12-28 | 52.07 | $26.05 | — |
| 2023-12-27 | 50.58 | $26.05 | — |
| 2023-12-26 | 49.02 | $26.05 | 5001 |
| 2023-12-22 | 47.37 | $25.75 | — |
| 2023-12-21 | 45.82 | $25.75 | — |
| 2023-12-20 | 44.18 | $25.75 | — |
| 2023-12-19 | 42.46 | $25.75 | 4548 |
| 2023-12-18 | 40.65 | $25.79 | — |
| 2023-12-15 | 39.83 | $25.79 | 200 |
| 2023-12-14 | 38.97 | $25.50 | 2326 |
| 2023-12-13 | 38.76 | $25.00 | — |
| 2023-12-12 | 40.13 | $25.00 | — |
| 2023-12-11 | 41.58 | $25.00 | — |
| 2023-12-08 | 43.10 | $25.00 | — |
| 2023-12-07 | 44.70 | $25.00 | — |
| 2023-12-06 | 46.39 | $25.00 | — |
| 2023-12-05 | 48.17 | $25.00 | — |
| 2023-12-04 | 50.03 | $25.00 | — |
| 2023-12-01 | 52.00 | $25.00 | — |
| 2023-11-30 | 54.07 | $25.00 | — |
| 2023-11-29 | 56.25 | $25.00 | — |
| 2023-11-28 | 58.55 | $25.00 | — |
| 2023-11-27 | 60.96 | $25.00 | — |
| 2023-11-24 | 63.51 | $25.00 | — |
| 2023-11-22 | 66.18 | $25.00 | — |
| 2023-11-21 | 69.00 | $25.00 | — |
| 2023-11-20 | 71.96 | $25.00 | 25050 |
| 2023-11-17 | 75.09 | $25.03 | — |
| 2023-11-16 | 74.00 | $25.03 | — |
| 2023-11-15 | 72.85 | $25.03 | — |
| 2023-11-14 | 71.64 | $25.03 | — |
| 2023-11-13 | 70.37 | $25.03 | — |
| 2023-11-10 | 69.03 | $25.03 | — |
| 2023-11-09 | 67.62 | $25.03 | — |
| 2023-11-08 | 66.14 | $25.03 | — |
| 2023-11-07 | 64.57 | $25.03 | — |
| 2023-11-06 | 62.93 | $25.03 | — |
| 2023-11-03 | 61.20 | $25.03 | — |
| 2023-11-02 | 59.38 | $25.03 | 16395 |
| 2023-11-01 | 57.46 | $25.55 | — |
| 2023-10-31 | 55.59 | $25.55 | — |
| 2023-10-30 | 53.62 | $25.55 | 805 |
| 2023-10-27 | 51.54 | $25.80 | — |
| 2023-10-26 | 49.50 | $25.80 | — |
| 2023-10-25 | 47.35 | $25.80 | 103 |
| 2023-10-24 | 45.08 | $25.80 | — |
| 2023-10-23 | 42.70 | $25.80 | — |
| 2023-10-20 | 40.19 | $25.80 | — |
| 2023-10-19 | 37.54 | $25.80 | — |
| 2023-10-18 | 34.76 | $25.80 | 2300 |
| 2023-10-17 | 31.83 | $26.00 | — |
| 2023-10-16 | 28.88 | $26.00 | — |
| 2023-10-13 | 25.77 | $26.00 | — |
| 2023-10-12 | 22.49 | $26.00 | — |
| 2023-10-11 | 19.04 | $26.00 | 1300 |
| 2023-10-10 | 15.41 | $26.89 | — |
| 2023-10-09 | 15.46 | $26.89 | — |
| 2023-10-06 | 15.51 | $26.89 | — |
| 2023-10-05 | 15.56 | $26.89 | — |
| 2023-10-04 | 15.62 | $26.89 | — |
| 2023-10-03 | 15.68 | $26.89 | 100 |
| 2023-10-02 | 15.74 | $26.89 | — |
| 2023-09-29 | 15.80 | $26.89 | — |
| 2023-09-28 | 15.87 | $26.89 | — |
| 2023-09-27 | 15.94 | $26.89 | — |
| 2023-09-26 | 16.02 | $26.89 | — |
| 2023-09-25 | 16.10 | $26.89 | — |
| 2023-09-22 | 16.18 | $26.89 | — |
| 2023-09-21 | 16.27 | $26.89 | — |
| 2023-09-20 | 16.36 | $26.89 | — |
| 2023-09-19 | 16.46 | $26.89 | — |
| 2023-09-18 | 16.56 | $26.89 | — |
| 2023-09-15 | 16.67 | $26.89 | — |
| 2023-09-14 | 16.78 | $26.89 | — |
| 2023-09-13 | 16.90 | $26.89 | — |
| 2023-09-12 | 17.03 | $26.89 | — |
| 2023-09-11 | 17.16 | $26.89 | — |
| 2023-09-08 | 17.30 | $26.89 | — |
| 2023-09-07 | 17.45 | $26.89 | — |
| 2023-09-06 | 17.60 | $26.89 | 500 |
| 2023-09-05 | 17.77 | $26.99 | — |
| 2023-09-01 | 18.40 | $26.99 | — |
| 2023-08-31 | 19.07 | $26.99 | — |
| 2023-08-30 | 19.78 | $26.99 | — |
| 2023-08-29 | 20.52 | $26.99 | — |
| 2023-08-28 | 21.31 | $26.99 | — |
| 2023-08-25 | 22.13 | $26.99 | — |
| 2023-08-24 | 23.00 | $26.99 | — |
| 2023-08-23 | 23.91 | $26.99 | — |
| 2023-08-22 | 24.87 | $26.99 | — |
| 2023-08-21 | 25.88 | $26.99 | — |
| 2023-08-18 | 26.95 | $26.99 | — |
| 2023-08-17 | 28.07 | $26.99 | — |
| 2023-08-16 | 29.25 | $26.99 | — |
| 2023-08-15 | 30.49 | $26.99 | — |
| 2023-08-14 | 31.79 | $26.99 | — |
| 2023-08-11 | 33.17 | $26.99 | — |
| 2023-08-10 | 34.62 | $26.99 | — |
| 2023-08-09 | 36.14 | $26.99 | — |
| 2023-08-08 | 37.75 | $26.99 | 333 |
| 2023-08-07 | 39.43 | $26.99 | 200 |
| 2023-08-04 | 41.21 | $27.00 | — |
| 2023-08-03 | 43.04 | $27.00 | — |
| 2023-08-02 | 44.96 | $27.00 | — |
| 2023-08-01 | 46.98 | $27.00 | — |
| 2023-07-31 | 49.11 | $27.00 | — |
| 2023-07-28 | 51.36 | $27.00 | 100 |
| 2023-07-27 | 53.72 | $27.00 | — |
| 2023-07-26 | 56.20 | $27.00 | — |
| 2023-07-25 | 58.82 | $27.00 | — |
| 2023-07-24 | 61.57 | $27.00 | 100 |
| 2023-07-21 | 64.47 | $26.00 | — |
| 2023-07-20 | 63.57 | $26.00 | — |
| 2023-07-19 | 62.63 | $26.00 | — |
| 2023-07-18 | 61.63 | $26.00 | — |
| 2023-07-17 | 60.59 | $26.00 | — |
| 2023-07-14 | 59.49 | $26.00 | — |
| 2023-07-13 | 58.33 | $26.00 | — |
| 2023-07-12 | 57.11 | $26.00 | — |
| 2023-07-11 | 55.83 | $26.00 | — |
| 2023-07-10 | 54.47 | $26.00 | — |
| 2023-07-07 | 53.05 | $26.00 | — |
| 2023-07-06 | 51.55 | $26.00 | — |
| 2023-07-05 | 49.98 | $26.00 | — |
| 2023-07-03 | 48.32 | $26.00 | — |
| 2023-06-30 | 46.57 | $26.00 | — |
| 2023-06-29 | 44.74 | $26.00 | — |
| 2023-06-28 | 42.80 | $26.00 | — |
| 2023-06-27 | 40.76 | $26.00 | — |
| 2023-06-26 | 38.62 | $26.00 | — |
| 2023-06-23 | 36.36 | $26.00 | 240 |
| 2023-06-22 | 33.99 | $27.55 | — |
| 2023-06-21 | 32.55 | $27.55 | — |
| 2023-06-20 | 31.05 | $27.55 | — |
| 2023-06-16 | 29.46 | $27.55 | 10200 |
| 2023-06-15 | 27.79 | $26.85 | — |
| 2023-06-14 | 27.99 | $26.85 | — |
| 2023-06-13 | 28.21 | $26.85 | — |
| 2023-06-12 | 28.43 | $26.85 | — |
| 2023-06-09 | 28.67 | $26.85 | — |
| 2023-06-08 | 28.92 | $26.85 | — |
| 2023-06-07 | 29.18 | $26.85 | — |
| 2023-06-06 | 29.45 | $26.85 | — |
| 2023-06-05 | 29.75 | $26.85 | — |
| 2023-06-02 | 30.05 | $26.85 | — |
| 2023-06-01 | 30.37 | $26.85 | — |
| 2023-05-31 | 30.71 | $26.85 | — |
| 2023-05-30 | 31.07 | $26.85 | — |
| 2023-05-26 | 31.45 | $26.85 | — |
| 2023-05-25 | 31.84 | $26.85 | — |
| 2023-05-24 | 32.26 | $26.85 | — |
| 2023-05-23 | 32.70 | $26.85 | 150 |
| 2023-05-22 | 33.16 | $26.75 | — |
| 2023-05-19 | 33.32 | $26.75 | — |
| 2023-05-18 | 33.49 | $26.75 | — |
| 2023-05-17 | 33.67 | $26.75 | — |
| 2023-05-16 | 33.86 | $26.75 | 550 |
| 2023-05-15 | 34.06 | $27.60 | — |
| 2023-05-12 | 35.65 | $27.60 | — |
| 2023-05-11 | 37.33 | $27.60 | — |
| 2023-05-10 | 39.09 | $27.60 | — |
| 2023-05-09 | 40.95 | $27.60 | — |
| 2023-05-08 | 42.91 | $27.60 | 970 |
| 2023-05-05 | 44.97 | $27.58 | 500 |
| 2023-05-04 | 47.18 | $26.00 | 300 |
| 2023-05-03 | 45.23 | $27.00 | — |
| 2023-05-02 | 45.34 | $27.00 | — |
| 2023-05-01 | 45.46 | $27.00 | — |
| 2023-04-28 | 45.59 | $27.00 | — |
| 2023-04-27 | 45.72 | $27.00 | — |
| 2023-04-26 | 45.86 | $27.00 | — |
| 2023-04-25 | 46.01 | $27.00 | — |
| 2023-04-24 | 46.17 | $27.00 | — |
| 2023-04-21 | 46.33 | $27.00 | — |
| 2023-04-20 | 46.51 | $27.00 | 625 |
| 2023-04-19 | 46.69 | $27.00 | — |
| 2023-04-18 | 46.88 | $27.00 | — |
| 2023-04-17 | 47.08 | $27.00 | — |
| 2023-04-14 | 47.30 | $27.00 | — |
| 2023-04-13 | 47.52 | $27.00 | — |
| 2023-04-12 | 47.76 | $27.00 | — |
| 2023-04-11 | 48.00 | $27.00 | — |
| 2023-04-10 | 48.27 | $27.00 | — |
| 2023-04-06 | 48.54 | $27.00 | — |
| 2023-04-05 | 48.83 | $27.00 | — |
| 2023-04-04 | 49.13 | $27.00 | — |
| 2023-04-03 | 49.45 | $27.00 | — |
| 2023-03-31 | 49.79 | $27.00 | — |
| 2023-03-30 | 50.15 | $27.00 | — |
| 2023-03-29 | 50.52 | $27.00 | — |
| 2023-03-28 | 50.92 | $27.00 | — |
| 2023-03-27 | 51.33 | $27.00 | — |
| 2023-03-24 | 51.77 | $27.00 | 400 |
| 2023-03-23 | 52.22 | $26.90 | — |
| 2023-03-22 | 51.32 | $26.90 | — |
| 2023-03-21 | 50.37 | $26.90 | — |
| 2023-03-20 | 49.36 | $26.90 | — |
| 2023-03-17 | 48.31 | $26.90 | — |
| 2023-03-16 | 47.19 | $26.90 | — |
| 2023-03-15 | 46.02 | $26.90 | — |
| 2023-03-14 | 44.79 | $26.90 | — |
| 2023-03-13 | 43.49 | $26.90 | 300 |
| 2023-03-10 | 42.13 | $27.60 | 2794 |
| 2023-03-09 | 41.47 | $28.00 | 2806 |
| 2023-03-08 | 41.62 | $28.25 | 2707 |
| 2023-03-07 | 42.64 | $28.26 | 500 |
| 2023-03-06 | 43.76 | $28.11 | — |
| 2023-03-03 | 43.85 | $28.11 | — |
| 2023-03-02 | 43.94 | $28.11 | — |
| 2023-03-01 | 44.03 | $28.11 | — |
| 2023-02-28 | 44.13 | $28.11 | 700 |
| 2023-02-27 | 44.23 | $28.25 | 100 |
| 2023-02-24 | 44.77 | $28.05 | — |
| 2023-02-23 | 43.67 | $28.05 | — |
| 2023-02-22 | 42.51 | $28.05 | — |
| 2023-02-21 | 41.29 | $28.05 | — |
| 2023-02-17 | 40.00 | $28.05 | 100 |
| 2023-02-16 | 38.65 | $28.10 | — |
| 2023-02-15 | 37.31 | $28.10 | — |
| 2023-02-14 | 35.90 | $28.10 | — |
| 2023-02-13 | 34.42 | $28.10 | — |
| 2023-02-10 | 32.85 | $28.10 | 5475 |
| 2023-02-09 | 31.21 | $28.50 | 4225 |
| 2023-02-08 | 30.28 | $28.60 | — |
| 2023-02-07 | 29.60 | $28.60 | 700 |
| 2023-02-06 | 28.89 | $28.60 | 1800 |
| 2023-02-03 | 28.14 | $28.60 | 12200 |
| 2023-02-02 | 26.97 | $29.00 | — |
| 2023-02-01 | 27.35 | $29.00 | — |
| 2023-01-31 | 27.76 | $29.00 | 2635 |
| 2023-01-30 | 28.19 | $29.00 | 6000 |
| 2023-01-27 | 28.64 | $29.05 | 4100 |
| 2023-01-26 | 29.40 | $29.10 | 1600 |
| 2023-01-25 | 30.50 | $29.25 | 1449 |
| 2023-01-24 | 31.38 | $29.25 | — |
| 2023-01-23 | 32.31 | $29.25 | 2123 |
| 2023-01-20 | 33.28 | $29.25 | — |
| 2023-01-19 | 34.57 | $29.25 | 4680 |
| 2023-01-18 | 35.93 | $29.25 | — |
| 2023-01-17 | 37.27 | $29.25 | 1000 |
| 2023-01-13 | 38.68 | $29.50 | — |
| 2023-01-12 | 38.61 | $29.50 | — |
| 2023-01-11 | 38.54 | $29.50 | — |
| 2023-01-10 | 38.46 | $29.50 | 950 |
| 2023-01-09 | 38.38 | $29.25 | — |
| 2023-01-06 | 39.83 | $29.25 | — |
| 2023-01-05 | 41.34 | $29.25 | — |
| 2023-01-04 | 42.94 | $29.25 | — |
| 2023-01-03 | 44.62 | $29.25 | 960 |
| 2022-12-30 | 46.39 | $29.15 | — |
| 2022-12-29 | 46.16 | $29.15 | — |
| 2022-12-28 | 45.93 | $29.15 | — |
| 2022-12-27 | 45.68 | $29.15 | — |
| 2022-12-23 | 45.42 | $29.15 | — |
| 2022-12-22 | 45.15 | $29.15 | — |
| 2022-12-21 | 44.86 | $29.15 | — |
| 2022-12-20 | 44.56 | $29.15 | — |
| 2022-12-19 | 44.24 | $29.15 | — |
| 2022-12-16 | 43.90 | $29.15 | — |
| 2022-12-15 | 43.55 | $29.15 | — |
| 2022-12-14 | 43.18 | $29.15 | — |
| 2022-12-13 | 42.79 | $29.15 | — |
| 2022-12-12 | 42.38 | $29.15 | — |
| 2022-12-09 | 41.94 | $29.15 | 3000 |
| 2022-12-08 | 41.49 | $29.10 | — |
| 2022-12-07 | 40.29 | $29.10 | 1000 |
| 2022-12-06 | 39.03 | $29.10 | — |
| 2022-12-05 | 37.88 | $29.10 | — |
| 2022-12-02 | 36.66 | $29.10 | 1000 |
| 2022-12-01 | 35.37 | $29.10 | 1645 |
| 2022-11-30 | 34.03 | $29.30 | — |
| 2022-11-29 | 33.44 | $29.30 | 2509 |
| 2022-11-28 | 32.82 | $29.30 | — |
| 2022-11-25 | 32.16 | $29.30 | — |
| 2022-11-23 | 31.47 | $29.30 | 1800 |
| 2022-11-22 | 30.75 | $29.50 | — |
| 2022-11-21 | 31.31 | $29.50 | — |
| 2022-11-18 | 31.89 | $29.50 | — |
| 2022-11-17 | 32.50 | $29.50 | — |
| 2022-11-16 | 33.15 | $29.50 | — |
| 2022-11-15 | 33.83 | $29.50 | 375 |
| 2022-11-14 | 34.55 | $29.40 | — |
| 2022-11-11 | 34.03 | $29.40 | — |
| 2022-11-10 | 33.48 | $29.40 | — |
| 2022-11-09 | 32.90 | $29.40 | — |
| 2022-11-08 | 32.29 | $29.40 | — |
| 2022-11-07 | 31.65 | $29.40 | — |
| 2022-11-04 | 30.98 | $29.40 | 231 |
| 2022-11-03 | 30.27 | $29.40 | — |
| 2022-11-02 | 29.52 | $29.40 | — |
| 2022-11-01 | 28.74 | $29.40 | 295 |
| 2022-10-31 | 27.91 | $29.05 | 600 |
| 2022-10-28 | 27.04 | $29.30 | — |
| 2022-10-27 | 27.30 | $29.30 | — |
| 2022-10-26 | 27.57 | $29.30 | 3000 |
| 2022-10-25 | 27.86 | $29.25 | — |
| 2022-10-24 | 27.69 | $29.25 | — |
| 2022-10-21 | 27.50 | $29.25 | — |
| 2022-10-20 | 27.31 | $29.25 | — |
| 2022-10-19 | 27.11 | $29.25 | — |
| 2022-10-18 | 26.90 | $29.25 | — |
| 2022-10-17 | 26.67 | $29.25 | — |
| 2022-10-14 | 26.43 | $29.25 | — |
| 2022-10-13 | 26.19 | $29.25 | — |
| 2022-10-12 | 25.92 | $29.25 | — |
| 2022-10-11 | 25.65 | $29.25 | — |
| 2022-10-10 | 25.36 | $29.25 | — |
| 2022-10-07 | 25.05 | $29.25 | 222 |
| 2022-10-06 | 24.73 | $29.40 | — |
| 2022-10-05 | 24.86 | $29.40 | — |
| 2022-10-04 | 24.99 | $29.40 | — |
| 2022-10-03 | 25.14 | $29.40 | — |
| 2022-09-30 | 25.29 | $29.40 | — |
| 2022-09-29 | 25.44 | $29.40 | 100 |
| 2022-09-28 | 25.61 | $29.25 | — |
| 2022-09-27 | 25.11 | $29.25 | — |
| 2022-09-26 | 24.58 | $29.25 | — |
| 2022-09-23 | 24.03 | $29.25 | 300 |
| 2022-09-22 | 23.45 | $29.50 | — |
| 2022-09-21 | 23.40 | $29.50 | — |
| 2022-09-20 | 23.35 | $29.50 | 205 |
| 2022-09-19 | 23.30 | $29.50 | 100 |
| 2022-09-16 | 23.25 | $29.90 | — |
| 2022-09-15 | 24.28 | $29.90 | — |
| 2022-09-14 | 25.38 | $29.90 | — |
| 2022-09-13 | 26.52 | $29.90 | — |
| 2022-09-12 | 27.73 | $29.90 | 1500 |
| 2022-09-09 | 29.01 | $29.26 | — |
| 2022-09-08 | 27.53 | $29.26 | — |
| 2022-09-07 | 25.99 | $29.26 | 168 |
| 2022-09-06 | 24.36 | $29.50 | 400 |
| 2022-09-02 | 23.09 | $30.00 | — |
| 2022-09-01 | 23.52 | $30.00 | — |
| 2022-08-31 | 23.97 | $30.00 | — |
| 2022-08-30 | 24.45 | $30.00 | — |
| 2022-08-29 | 24.95 | $30.00 | 1362 |
| 2022-08-26 | 25.47 | $30.00 | — |
| 2022-08-25 | 26.03 | $30.00 | 500 |
| 2022-08-24 | 26.61 | $30.00 | — |
| 2022-08-23 | 27.23 | $30.00 | 300 |
| 2022-08-22 | 27.88 | $30.15 | — |
| 2022-08-19 | 29.18 | $30.15 | — |
| 2022-08-18 | 30.56 | $30.15 | — |
| 2022-08-17 | 32.01 | $30.15 | — |
| 2022-08-16 | 33.53 | $30.15 | — |
| 2022-08-15 | 35.14 | $30.15 | 1200 |
| 2022-08-12 | 36.83 | $30.00 | — |
| 2022-08-11 | 37.98 | $30.00 | 100 |
| 2022-08-10 | 39.20 | $30.00 | — |
| 2022-08-09 | 40.48 | $30.00 | — |
| 2022-08-08 | 41.83 | $30.00 | 2695 |
| 2022-08-05 | 43.25 | $29.50 | 600 |
| 2022-08-04 | 42.21 | $29.70 | — |
| 2022-08-03 | 41.49 | $29.70 | — |
| 2022-08-02 | 40.73 | $29.70 | — |
| 2022-08-01 | 39.92 | $29.70 | — |
| 2022-07-29 | 39.08 | $29.70 | — |
| 2022-07-28 | 38.18 | $29.70 | — |
| 2022-07-27 | 37.25 | $29.70 | — |
| 2022-07-26 | 36.26 | $29.70 | — |
| 2022-07-25 | 35.22 | $29.70 | — |
| 2022-07-22 | 34.13 | $29.70 | — |
| 2022-07-21 | 32.98 | $29.70 | — |
| 2022-07-20 | 31.77 | $29.70 | — |
| 2022-07-19 | 30.49 | $29.70 | 1572 |
| 2022-07-18 | 29.15 | $30.20 | — |
| 2022-07-15 | 29.73 | $30.20 | — |
| 2022-07-14 | 30.34 | $30.20 | — |
| 2022-07-13 | 30.98 | $30.20 | 100 |
| 2022-07-12 | 31.65 | $30.00 | — |
| 2022-07-11 | 31.29 | $30.00 | — |
| 2022-07-08 | 30.90 | $30.00 | — |
| 2022-07-07 | 30.50 | $30.00 | — |
| 2022-07-06 | 30.07 | $30.00 | — |
| 2022-07-05 | 29.62 | $30.00 | — |
| 2022-07-01 | 29.15 | $30.00 | — |
| 2022-06-30 | 28.65 | $30.00 | — |
| 2022-06-29 | 28.13 | $30.00 | — |
| 2022-06-28 | 27.58 | $30.00 | — |
| 2022-06-27 | 27.00 | $30.00 | — |
| 2022-06-24 | 26.39 | $30.00 | — |
| 2022-06-23 | 25.75 | $30.00 | — |
| 2022-06-22 | 25.07 | $30.00 | — |
| 2022-06-21 | 24.36 | $30.00 | — |
| 2022-06-17 | 23.61 | $30.00 | — |
| 2022-06-16 | 22.82 | $30.00 | — |
| 2022-06-15 | 21.99 | $30.00 | — |
| 2022-06-14 | 21.12 | $30.00 | — |
| 2022-06-13 | 20.20 | $30.00 | 394 |
| 2022-06-10 | 19.23 | $30.90 | — |
| 2022-06-09 | 19.46 | $30.90 | — |
| 2022-06-08 | 19.70 | $30.90 | — |
| 2022-06-07 | 19.96 | $30.90 | — |
| 2022-06-06 | 20.23 | $30.90 | — |
| 2022-06-03 | 20.51 | $30.90 | — |
| 2022-06-02 | 20.81 | $30.90 | — |
| 2022-06-01 | 21.13 | $30.90 | 200 |
| 2022-05-31 | 21.46 | $30.00 | 200 |
| 2022-05-27 | 19.78 | $30.75 | — |
| 2022-05-26 | 18.93 | $30.75 | — |
| 2022-05-25 | 18.04 | $30.75 | — |
| 2022-05-24 | 17.10 | $30.75 | 201 |
| 2022-05-23 | 16.11 | $31.00 | — |
| 2022-05-20 | 15.44 | $31.00 | — |
| 2022-05-19 | 14.74 | $31.00 | 383 |
| 2022-05-18 | 14.01 | $31.35 | 100 |
| 2022-05-17 | 13.82 | $31.50 | 1199 |
| 2022-05-16 | 13.91 | $31.50 | — |
| 2022-05-13 | 14.01 | $31.50 | 770 |
| 2022-05-12 | 14.12 | $32.00 | — |
| 2022-05-11 | 14.38 | $32.00 | — |
| 2022-05-10 | 14.65 | $32.00 | — |
| 2022-05-09 | 14.94 | $32.00 | — |
| 2022-05-06 | 15.25 | $32.00 | — |
| 2022-05-05 | 15.57 | $32.00 | — |
| 2022-05-04 | 15.90 | $32.00 | — |
| 2022-05-03 | 16.26 | $32.00 | — |
| 2022-05-02 | 16.63 | $32.00 | — |
| 2022-04-29 | 17.02 | $32.00 | — |
| 2022-04-28 | 17.43 | $32.00 | — |
| 2022-04-27 | 17.87 | $32.00 | — |
| 2022-04-26 | 18.33 | $32.00 | — |
| 2022-04-25 | 18.81 | $32.00 | — |
| 2022-04-22 | 19.32 | $32.00 | 110 |
| 2022-04-21 | 19.85 | $33.10 | — |
| 2022-04-20 | 18.54 | $33.10 | — |
| 2022-04-19 | 17.17 | $33.10 | 1000 |
| 2022-04-18 | 15.72 | $31.75 | — |
| 2022-04-14 | 15.71 | $31.75 | 200 |
| 2022-04-13 | 15.70 | $32.05 | 224 |
| 2022-04-12 | 14.99 | $32.10 | — |
| 2022-04-11 | 15.48 | $32.10 | — |
| 2022-04-08 | 15.99 | $32.10 | — |
| 2022-04-07 | 16.54 | $32.10 | — |
| 2022-04-06 | 17.11 | $32.10 | — |
| 2022-04-05 | 17.71 | $32.10 | — |
| 2022-04-04 | 18.34 | $32.10 | — |
| 2022-04-01 | 19.01 | $32.10 | — |
| 2022-03-31 | 19.71 | $32.10 | — |
| 2022-03-30 | 20.45 | $32.10 | — |
| 2022-03-29 | 21.23 | $32.10 | — |
| 2022-03-28 | 22.05 | $32.10 | 100 |
| 2022-03-25 | 22.91 | $33.10 | — |
| 2022-03-24 | 22.31 | $33.10 | — |
| 2022-03-23 | 21.68 | $33.10 | 200 |
| 2022-03-22 | 21.01 | $32.00 | — |
| 2022-03-21 | 21.62 | $32.00 | — |
| 2022-03-18 | 22.26 | $32.00 | — |
| 2022-03-17 | 22.94 | $32.00 | — |
| 2022-03-16 | 23.65 | $32.00 | — |
| 2022-03-15 | 24.40 | $32.00 | — |
| 2022-03-14 | 25.19 | $32.00 | — |
| 2022-03-11 | 26.01 | $32.00 | 100 |
| 2022-03-10 | 26.89 | $32.00 | — |
| 2022-03-09 | 27.81 | $32.00 | 100 |
| 2022-03-08 | 28.77 | $33.00 | — |
| 2022-03-07 | 28.07 | $33.00 | — |
| 2022-03-04 | 27.32 | $33.00 | — |
| 2022-03-03 | 26.54 | $33.00 | — |
| 2022-03-02 | 25.72 | $33.00 | 120 |
| 2022-03-01 | 24.85 | $32.90 | — |
| 2022-02-28 | 24.07 | $32.90 | — |
| 2022-02-25 | 23.26 | $32.90 | 305 |
| 2022-02-24 | 22.40 | $32.90 | — |
| 2022-02-23 | 21.57 | $32.90 | — |
| 2022-02-22 | 20.68 | $32.90 | — |
| 2022-02-18 | 19.76 | $32.90 | — |
| 2022-02-17 | 18.78 | $32.90 | — |
| 2022-02-16 | 17.75 | $32.90 | 210 |
| 2022-02-15 | 16.67 | $32.90 | — |
| 2022-02-14 | 15.53 | $32.90 | 100 |
| 2022-02-11 | 14.33 | $32.98 | 200 |
| 2022-02-10 | 12.91 | $31.50 | — |
| 2022-02-09 | 13.34 | $31.50 | — |
| 2022-02-08 | 13.80 | $31.50 | — |
| 2022-02-07 | 14.28 | $31.50 | — |
| 2022-02-04 | 14.78 | $31.50 | — |
| 2022-02-03 | 15.32 | $31.50 | — |
| 2022-02-02 | 15.88 | $31.50 | — |
| 2022-02-01 | 16.47 | $31.50 | — |
| 2022-01-31 | 17.09 | $31.50 | — |
| 2022-01-28 | 17.74 | $31.50 | — |
| 2022-01-27 | 18.43 | $31.50 | — |
| 2022-01-26 | 19.15 | $31.50 | — |
| 2022-01-25 | 19.92 | $31.50 | — |
| 2022-01-24 | 20.72 | $31.50 | 500 |
| 2022-01-21 | 21.56 | $31.25 | — |
| 2022-01-20 | 22.67 | $31.25 | — |
| 2022-01-19 | 23.84 | $31.25 | — |
| 2022-01-18 | 25.07 | $31.25 | 700 |
| 2022-01-14 | 26.36 | $31.00 | 8000 |
| 2022-01-13 | 27.37 | $31.20 | — |
| 2022-01-12 | 28.62 | $31.20 | — |
| 2022-01-11 | 29.93 | $31.20 | — |
| 2022-01-10 | 31.31 | $31.20 | — |
| 2022-01-07 | 32.76 | $31.20 | 11330 |
| 2022-01-06 | 34.29 | $32.00 | 10839 |
| 2022-01-05 | 35.90 | $30.25 | 800 |
| 2022-01-04 | 35.88 | $31.00 | — |
| 2022-01-03 | 36.36 | $31.00 | — |
| 2021-12-31 | 36.85 | $31.00 | 940 |
| 2021-12-30 | 37.38 | $31.00 | — |
| 2021-12-29 | 38.85 | $31.00 | — |
| 2021-12-28 | 40.39 | $31.00 | 800 |
| 2021-12-27 | 42.02 | $30.00 | 18200 |
| 2021-12-23 | 42.49 | $30.00 | 4900 |
| 2021-12-22 | 42.98 | $30.00 | — |
| 2021-12-21 | 43.50 | $30.00 | 100 |
| 2021-12-20 | 44.04 | $30.05 | 5710 |
| 2021-12-17 | 44.64 | $31.00 | 500 |
| 2021-12-16 | 45.96 | $31.00 | 300 |
| 2021-12-15 | 47.34 | $31.00 | 1400 |
| 2021-12-14 | 48.80 | $31.00 | 100 |
| 2021-12-13 | 50.33 | $31.00 | — |
| 2021-12-10 | 51.94 | $31.00 | 800 |
| 2021-12-09 | 53.64 | $31.65 | 430 |
| 2021-12-08 | 55.88 | $31.50 | 1201 |
| 2021-12-07 | 58.10 | $31.50 | 150 |
| 2021-12-06 | 60.43 | $32.00 | 1301 |
| 2021-12-03 | 63.24 | $33.50 | 200 |
| 2021-12-02 | 65.55 | $34.30 | 300 |
| 2021-12-01 | 66.94 | $33.00 | — |
| 2021-11-30 | 69.51 | $33.00 | — |
| 2021-11-29 | 72.22 | $33.00 | — |
| 2021-11-26 | 75.07 | $33.00 | 200 |
| 2021-11-24 | 78.07 | $33.00 | — |
| 2021-11-23 | 81.22 | $33.00 | 101 |
| 2021-11-22 | 84.55 | $35.00 | — |
| 2021-11-19 | 83.98 | $35.00 | — |
| 2021-11-18 | 83.39 | $35.00 | 286 |
| 2021-11-17 | 82.76 | $35.00 | — |
| 2021-11-16 | 82.10 | $35.00 | — |
| 2021-11-15 | 81.41 | $35.00 | — |
| 2021-11-12 | 80.68 | $35.00 | — |
| 2021-11-11 | 79.91 | $35.00 | — |
| 2021-11-10 | 79.10 | $35.00 | — |
| 2021-11-09 | 78.25 | $35.00 | — |
| 2021-11-08 | 77.36 | $35.00 | — |
| 2021-11-05 | 76.41 | $35.00 | — |
| 2021-11-04 | 75.42 | $35.00 | — |
| 2021-11-03 | 74.37 | $35.00 | — |
| 2021-11-02 | 73.27 | $35.00 | — |
| 2021-11-01 | 72.11 | $35.00 | — |
| 2021-10-29 | 70.90 | $35.00 | — |
| 2021-10-28 | 69.61 | $35.00 | — |
| 2021-10-27 | 68.26 | $35.00 | — |
| 2021-10-26 | 66.84 | $35.00 | 355 |
| 2021-10-25 | 65.34 | $35.99 | 350 |
| 2021-10-22 | 63.77 | $28.50 | — |
| 2021-10-21 | 63.37 | $28.50 | — |
| 2021-10-20 | 62.95 | $28.50 | — |
| 2021-10-19 | 62.50 | $28.50 | — |
| 2021-10-18 | 62.04 | $28.50 | 999 |
| 2021-10-15 | 61.55 | $28.00 | — |
| 2021-10-14 | 61.56 | $28.00 | — |
| 2021-10-13 | 61.58 | $28.00 | — |
| 2021-10-12 | 61.60 | $28.00 | — |
| 2021-10-11 | 61.62 | $28.00 | — |
| 2021-10-08 | 61.64 | $28.00 | — |
| 2021-10-07 | 61.67 | $28.00 | — |
| 2021-10-06 | 61.69 | $28.00 | — |
| 2021-10-05 | 61.72 | $28.00 | 1100 |
| 2021-10-04 | 61.74 | $28.00 | — |
| 2021-10-01 | 61.77 | $28.00 | — |
| 2021-09-30 | 61.80 | $28.00 | — |
| 2021-09-29 | 61.83 | $28.00 | — |
| 2021-09-28 | 61.86 | $28.00 | — |
| 2021-09-27 | 61.90 | $28.00 | — |
| 2021-09-24 | 61.93 | $28.00 | — |
| 2021-09-23 | 61.97 | $28.00 | — |
| 2021-09-22 | 62.01 | $28.00 | — |
| 2021-09-21 | 62.05 | $28.00 | — |
| 2021-09-20 | 62.10 | $28.00 | — |
| 2021-09-17 | 62.14 | $28.00 | — |
| 2021-09-16 | 62.19 | $28.00 | — |
| 2021-09-15 | 62.25 | $28.00 | — |
| 2021-09-14 | 62.30 | $28.00 | — |
| 2021-09-13 | 62.36 | $28.00 | — |
| 2021-09-10 | 62.42 | $28.00 | — |
| 2021-09-09 | 62.48 | $28.00 | — |
| 2021-09-08 | 62.55 | $28.00 | — |
| 2021-09-07 | 62.62 | $28.00 | — |
| 2021-09-03 | 62.69 | $28.00 | — |
| 2021-09-02 | 62.77 | $28.00 | — |
| 2021-09-01 | 62.85 | $28.00 | — |
| 2021-08-31 | 62.94 | $28.00 | — |
| 2021-08-30 | 63.03 | $28.00 | — |
| 2021-08-27 | 63.12 | $28.00 | — |
| 2021-08-26 | 63.23 | $28.00 | 4600 |
| 2021-08-25 | 63.33 | $26.75 | — |
| 2021-08-24 | 63.77 | $26.75 | — |
| 2021-08-23 | 64.24 | $26.75 | — |
| 2021-08-20 | 64.73 | $26.75 | 215 |
| 2021-08-19 | 65.25 | $28.00 | — |
| 2021-08-18 | 64.55 | $28.00 | — |
| 2021-08-17 | 63.81 | $28.00 | — |
| 2021-08-16 | 63.04 | $28.00 | — |
| 2021-08-13 | 62.22 | $28.00 | — |
| 2021-08-12 | 61.37 | $28.00 | — |
| 2021-08-11 | 60.46 | $28.00 | — |
| 2021-08-10 | 59.51 | $28.00 | — |
| 2021-08-09 | 58.51 | $28.00 | — |
| 2021-08-06 | 57.46 | $28.00 | — |
| 2021-08-05 | 56.35 | $28.00 | — |
| 2021-08-04 | 55.18 | $28.00 | 200 |
| 2021-08-03 | 53.95 | $26.75 | — |
| 2021-08-02 | 52.76 | $26.75 | — |
| 2021-07-30 | 51.51 | $26.75 | — |
| 2021-07-29 | 50.18 | $26.75 | 146 |
| 2021-07-28 | 48.79 | $28.75 | — |
| 2021-07-27 | 46.10 | $28.75 | 173 |
| 2021-07-26 | 43.26 | $26.16 | — |
| 2021-07-23 | 40.28 | $26.16 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected