Is Boiron S.A. (BOIRF) a Buy, Sell, or Hold?
OTC : BOIRF
Boiron S.A. — Stock Chart
$31.5 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 8
- Market Capitalization
- $546.91M
- P/E Ratio
- 14.68
- Dividend Yield
- 4.95%
- Price Target
- Year High
- $32.28
- Year Low
- $24.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $2.22
BOIRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $31.50 | $31.50 | 0.00% | 200 |
| 2026-07-23 | $31.50 | $31.50 | 0.00% | 200 |
| 2026-07-22 | $31.50 | $31.50 | 0.00% | 200 |
| 2026-07-21 | $31.50 | $31.50 | 0.00% | 200 |
| 2026-07-20 | $31.50 | $31.50 | 0.00% | 200 |
| 2026-07-17 | $31.50 | $31.50 | 0.00% | 200 |
| 2026-07-16 | $31.50 | $31.50 | 0.00% | - |
| 2026-07-15 | $31.50 | $31.50 | 0.00% | 200 |
| 2026-07-14 | $31.50 | $31.50 | 0.00% | 200 |
| 2026-07-13 | $31.50 | $31.50 | 0.00% | 200 |
| 2026-07-10 | $31.50 | $31.50 | 0.00% | 200 |
| 2026-07-09 | $31.50 | $31.50 | 0.00% | 200 |
| 2026-07-08 | $31.50 | $31.50 | 0.00% | 200 |
| 2026-07-07 | $31.50 | $31.50 | 0.00% | - |
| 2026-07-06 | $31.50 | $31.50 | 0.00% | 200 |
| 2026-07-02 | $31.90 | $31.90 | 0.00% | - |
| 2026-07-01 | $31.90 | $31.90 | 0.00% | - |
| 2026-06-30 | $31.90 | $31.90 | 0.00% | - |
| 2026-06-29 | $31.90 | $31.90 | 0.00% | - |
| 2026-06-26 | $31.90 | $31.90 | 0.00% | - |
| 2026-06-25 | $31.90 | $31.90 | 0.00% | - |
| 2026-06-24 | $31.90 | $31.90 | 0.00% | - |
| 2026-06-23 | $31.90 | $31.90 | 0.00% | - |
| 2026-06-22 | $31.90 | $31.90 | 0.00% | - |
| 2026-06-18 | $31.90 | $31.90 | 0.00% | - |
| 2026-06-17 | $31.90 | $31.90 | 0.00% | - |
| 2026-06-16 | $31.90 | $31.90 | 0.00% | - |
| 2026-06-15 | $31.90 | $31.90 | 0.00% | - |
| 2026-06-12 | $31.90 | $31.90 | 0.00% | - |
| 2026-06-11 | $31.90 | $31.90 | 0.00% | - |
| 2026-06-10 | $31.90 | $31.90 | 0.00% | - |
| 2026-06-09 | $31.90 | $31.90 | 0.00% | - |
| 2026-06-08 | $31.90 | $31.90 | 0.00% | - |
| 2026-06-05 | $31.90 | $31.90 | 0.00% | - |
| 2026-06-04 | $31.90 | $31.90 | 0.00% | - |
| 2026-06-03 | $31.90 | $31.90 | 0.00% | - |
| 2026-06-02 | $31.90 | $31.90 | 0.00% | - |
| 2026-06-01 | $31.90 | $31.90 | 0.00% | - |
| 2026-05-29 | $31.90 | $31.90 | 0.00% | - |
| 2026-05-28 | $31.90 | $31.90 | 0.00% | - |
| 2026-05-27 | $31.90 | $31.90 | 0.00% | - |
| 2026-05-26 | $31.90 | $31.90 | 0.00% | - |
| 2026-05-22 | $31.90 | $31.90 | 0.00% | - |
| 2026-05-21 | $31.90 | $31.90 | 0.00% | - |
| 2026-05-20 | $31.90 | $31.90 | 0.00% | - |
| 2026-05-19 | $31.90 | $31.90 | 0.00% | 300 |
| 2026-05-18 | $30.00 | $30.00 | 0.00% | - |
| 2026-05-15 | $30.00 | $30.00 | 0.00% | - |
| 2026-05-14 | $30.00 | $30.00 | 0.00% | - |
| 2026-05-13 | $30.00 | $30.00 | 0.00% | - |
| 2026-05-12 | $30.00 | $30.00 | 0.00% | - |
| 2026-05-11 | $30.00 | $30.00 | 0.00% | - |
| 2026-05-08 | $30.00 | $30.00 | 0.00% | - |
| 2026-05-07 | $30.00 | $30.00 | 0.00% | - |
| 2026-05-06 | $30.00 | $30.00 | 0.00% | - |
| 2026-05-05 | $30.00 | $30.00 | 0.00% | - |
| 2026-05-04 | $30.00 | $30.00 | 0.00% | - |
| 2026-05-01 | $30.00 | $30.00 | 0.00% | - |
| 2026-04-30 | $30.00 | $30.00 | 0.00% | - |
| 2026-04-29 | $30.00 | $30.00 | 0.00% | - |
| 2026-04-28 | $30.00 | $30.00 | 0.00% | - |
| 2026-04-27 | $30.00 | $30.00 | 0.00% | - |
| 2026-04-24 | $30.00 | $30.00 | 0.00% | - |
| 2026-04-23 | $30.00 | $30.00 | 0.00% | - |
| 2026-04-22 | $30.00 | $30.00 | 0.00% | - |
| 2026-04-21 | $30.00 | $30.00 | 0.00% | - |
| 2026-04-20 | $30.00 | $30.00 | 0.00% | - |
| 2026-03-05 | $30.00 | $30.00 | 0.00% | - |
| 2026-03-04 | $30.00 | $30.00 | 0.00% | - |
| 2026-03-03 | $30.00 | $30.00 | 0.00% | - |
| 2026-03-02 | $30.00 | $30.00 | 0.00% | - |
| 2026-02-27 | $30.00 | $30.00 | 0.00% | - |
| 2026-02-26 | $30.00 | $30.00 | 0.00% | - |
| 2026-02-25 | $30.00 | $30.00 | 0.00% | - |
| 2026-02-24 | $30.00 | $30.00 | 0.00% | - |
| 2026-02-23 | $30.00 | $30.00 | 0.00% | - |
| 2026-02-20 | $30.00 | $30.00 | 0.00% | - |
| 2026-02-19 | $30.00 | $30.00 | 0.00% | - |
| 2026-02-18 | $30.00 | $30.00 | 0.00% | - |
| 2026-02-17 | $30.00 | $30.00 | 0.00% | - |
| 2026-02-13 | $30.00 | $30.00 | 0.00% | - |
| 2026-02-12 | $30.00 | $30.00 | 0.00% | - |
| 2026-02-11 | $30.00 | $30.00 | 0.00% | - |
| 2026-02-10 | $30.00 | $30.00 | 0.00% | - |
| 2026-02-09 | $30.00 | $30.00 | 0.00% | - |
| 2026-02-06 | $30.00 | $30.00 | 0.00% | - |
| 2026-02-05 | $30.00 | $30.00 | 0.00% | 200 |
| 2026-02-04 | $30.00 | $30.00 | 0.00% | 200 |
| 2026-02-03 | $30.00 | $30.00 | 0.00% | 200 |
| 2026-02-02 | $30.00 | $30.00 | 0.00% | 200 |