Is Boiron S.A. (BOIRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Boiron S.A. (BOIRF) research center and poll results.
OTC : BOIRF
Boiron S.A. — Technical Indicators
$31.5 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 8
- Market Capitalization
- $546.91M
- P/E Ratio
- 14.68
- Dividend Yield
- 4.95%
- Price Target
- Year High
- $32.28
- Year Low
- $24.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $2.22
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
31.64
2026-07-22
Close Price
$31.50
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.24
Average
38.79
Maximum
53.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 31.64 | $31.50 | 200 |
| 2026-07-21 | 31.66 | $31.50 | 200 |
| 2026-07-20 | 31.68 | $31.50 | 200 |
| 2026-07-17 | 31.70 | $31.50 | 200 |
| 2026-07-16 | 31.72 | $31.50 | — |
| 2026-07-15 | 31.74 | $31.50 | 200 |
| 2026-07-14 | 31.76 | $31.50 | 200 |
| 2026-07-13 | 31.78 | $31.50 | 200 |
| 2026-07-10 | 31.80 | $31.50 | 200 |
| 2026-07-09 | 31.82 | $31.50 | 200 |
| 2026-07-08 | 31.84 | $31.50 | 200 |
| 2026-07-07 | 31.86 | $31.50 | — |
| 2026-07-06 | 31.88 | $31.50 | 200 |
| 2026-07-02 | 31.90 | $31.90 | — |
| 2026-07-01 | 31.90 | $31.90 | — |
| 2026-06-30 | 31.90 | $31.90 | — |
| 2026-06-29 | 31.90 | $31.90 | — |
| 2026-06-26 | 31.90 | $31.90 | — |
| 2026-06-25 | 31.90 | $31.90 | — |
| 2026-06-24 | 31.90 | $31.90 | — |
| 2026-06-23 | 31.90 | $31.90 | — |
| 2026-06-22 | 31.90 | $31.90 | — |
| 2026-06-18 | 31.90 | $31.90 | — |
| 2026-06-17 | 31.90 | $31.90 | — |
| 2026-06-16 | 31.90 | $31.90 | — |
| 2026-06-15 | 31.81 | $31.90 | — |
| 2026-06-12 | 31.71 | $31.90 | — |
| 2026-06-11 | 31.62 | $31.90 | — |
| 2026-06-10 | 31.52 | $31.90 | — |
| 2026-06-09 | 31.43 | $31.90 | — |
| 2026-06-08 | 31.33 | $31.90 | — |
| 2026-06-05 | 31.24 | $31.90 | — |
| 2026-06-04 | 31.14 | $31.90 | — |
| 2026-06-03 | 31.05 | $31.90 | — |
| 2026-06-02 | 30.95 | $31.90 | — |
| 2026-06-01 | 30.86 | $31.90 | — |
| 2026-05-29 | 30.76 | $31.90 | — |
| 2026-05-28 | 30.67 | $31.90 | — |
| 2026-05-27 | 30.57 | $31.90 | — |
| 2026-05-26 | 30.48 | $31.90 | — |
| 2026-05-22 | 30.38 | $31.90 | — |
| 2026-05-21 | 30.29 | $31.90 | — |
| 2026-05-20 | 30.19 | $31.90 | — |
| 2026-05-19 | 30.10 | $31.90 | 300 |
| 2026-05-18 | 30.00 | $30.00 | — |
| 2026-05-15 | 30.00 | $30.00 | — |
| 2026-05-14 | 30.00 | $30.00 | — |
| 2026-05-13 | 30.00 | $30.00 | — |
| 2026-05-12 | 30.00 | $30.00 | — |
| 2026-05-11 | 30.00 | $30.00 | — |
| 2026-05-08 | 30.00 | $30.00 | — |
| 2026-05-07 | 30.00 | $30.00 | — |
| 2026-05-06 | 30.00 | $30.00 | — |
| 2026-05-05 | 30.00 | $30.00 | — |
| 2026-05-04 | 30.00 | $30.00 | — |
| 2026-05-01 | 30.00 | $30.00 | — |
| 2026-04-30 | 30.00 | $30.00 | — |
| 2026-04-29 | 30.00 | $30.00 | — |
| 2026-04-28 | 30.00 | $30.00 | — |
| 2026-04-27 | 30.00 | $30.00 | — |
| 2026-04-24 | 30.00 | $30.00 | — |
| 2026-04-23 | 30.00 | $30.00 | — |
| 2026-04-22 | 30.00 | $30.00 | — |
| 2026-04-21 | 30.00 | $30.00 | — |
| 2026-04-20 | 30.00 | $30.00 | — |
| 2026-03-05 | 30.00 | $30.00 | — |
| 2026-03-04 | 30.00 | $30.00 | — |
| 2026-03-03 | 30.00 | $30.00 | — |
| 2026-03-02 | 30.00 | $30.00 | — |
| 2026-02-27 | 30.00 | $30.00 | — |
| 2026-02-26 | 30.00 | $30.00 | — |
| 2026-02-25 | 30.00 | $30.00 | — |
| 2026-02-24 | 30.00 | $30.00 | — |
| 2026-02-23 | 30.00 | $30.00 | — |
| 2026-02-20 | 30.00 | $30.00 | — |
| 2026-02-19 | 30.00 | $30.00 | — |
| 2026-02-18 | 30.00 | $30.00 | — |
| 2026-02-17 | 30.00 | $30.00 | — |
| 2026-02-13 | 30.00 | $30.00 | — |
| 2026-02-12 | 30.00 | $30.00 | — |
| 2026-02-11 | 30.00 | $30.00 | — |
| 2026-02-10 | 30.00 | $30.00 | — |
| 2026-02-09 | 30.00 | $30.00 | — |
| 2026-02-06 | 30.00 | $30.00 | — |
| 2026-02-05 | 30.00 | $30.00 | 200 |
| 2026-02-04 | 30.00 | $30.00 | 200 |
| 2026-02-03 | 30.00 | $30.00 | 200 |
| 2026-02-02 | 30.00 | $30.00 | 200 |
| 2026-01-30 | 30.00 | $30.00 | — |
| 2026-01-29 | 30.00 | $30.00 | 200 |
| 2026-01-28 | 30.00 | $30.00 | 200 |
| 2026-01-27 | 30.00 | $30.00 | 200 |
| 2026-01-26 | 30.00 | $30.00 | 200 |
| 2026-01-23 | 30.00 | $30.00 | 200 |
| 2026-01-22 | 30.00 | $30.00 | 200 |
| 2026-01-21 | 30.00 | $30.00 | 200 |
| 2026-01-20 | 30.00 | $30.00 | 200 |
| 2026-01-16 | 30.00 | $30.00 | 200 |
| 2026-01-15 | 30.00 | $30.00 | 200 |
| 2026-01-14 | 30.00 | $30.00 | 200 |
| 2026-01-13 | 30.00 | $30.00 | 200 |
| 2026-01-12 | 30.00 | $30.00 | 200 |
| 2026-01-09 | 30.00 | $30.00 | 200 |
| 2026-01-08 | 30.00 | $30.00 | 200 |
| 2026-01-07 | 30.00 | $30.00 | 200 |
| 2026-01-06 | 30.00 | $30.00 | — |
| 2026-01-05 | 30.00 | $30.00 | 200 |
| 2026-01-02 | 30.00 | $30.00 | 200 |
| 2025-12-31 | 30.00 | $30.00 | 200 |
| 2025-12-30 | 30.00 | $30.00 | 200 |
| 2025-12-29 | 30.00 | $30.00 | 200 |
| 2025-12-26 | 30.00 | $30.00 | 200 |
| 2025-12-24 | 30.00 | $30.00 | — |
| 2025-12-23 | 30.00 | $30.00 | 200 |
| 2025-12-22 | 30.00 | $30.00 | 200 |
| 2025-12-19 | 30.00 | $30.00 | 200 |
| 2025-12-18 | 30.00 | $30.00 | 200 |
| 2025-12-17 | 30.00 | $30.00 | 200 |
| 2025-12-16 | 30.00 | $30.00 | 200 |
| 2025-12-15 | 30.00 | $30.00 | — |
| 2025-12-12 | 30.00 | $30.00 | — |
| 2025-12-11 | 30.00 | $30.00 | — |
| 2025-12-10 | 30.09 | $30.00 | — |
| 2025-12-09 | 30.19 | $30.00 | — |
| 2025-12-08 | 30.28 | $30.00 | 200 |
| 2025-12-05 | 30.37 | $30.00 | 200 |
| 2025-12-04 | 30.49 | $30.00 | 200 |
| 2025-12-03 | 30.60 | $30.00 | 200 |
| 2025-12-02 | 30.71 | $30.00 | — |
| 2025-12-01 | 30.83 | $30.00 | 200 |
| 2025-11-28 | 30.94 | $30.00 | — |
| 2025-11-26 | 31.06 | $30.00 | 200 |
| 2025-11-25 | 30.78 | $30.00 | — |
| 2025-11-24 | 30.51 | $30.00 | 200 |
| 2025-11-21 | 30.23 | $30.00 | 200 |
| 2025-11-20 | 29.96 | $30.00 | 200 |
| 2025-11-19 | 29.68 | $30.00 | 200 |
| 2025-11-18 | 29.41 | $30.00 | 200 |
| 2025-11-17 | 29.13 | $30.00 | 200 |
| 2025-11-14 | 28.86 | $30.00 | 200 |
| 2025-11-13 | 28.58 | $30.00 | 200 |
| 2025-11-12 | 28.31 | $31.87 | 300 |
| 2025-11-11 | 27.94 | $31.87 | 300 |
| 2025-11-10 | 27.57 | $31.87 | 300 |
| 2025-11-07 | 27.20 | $31.87 | 300 |
| 2025-11-06 | 26.83 | $32.27 | 300 |
| 2025-11-05 | 26.44 | $32.27 | 300 |
| 2025-11-04 | 26.05 | $32.27 | 300 |
| 2025-11-03 | 25.67 | $32.27 | 300 |
| 2025-10-31 | 25.28 | $32.27 | 300 |
| 2025-10-30 | 24.89 | $32.28 | 250 |
| 2025-10-29 | 24.50 | $24.50 | 250 |
| 2025-10-28 | 24.50 | $24.50 | — |
| 2025-10-27 | 24.50 | $24.50 | — |
| 2025-10-24 | 24.50 | $24.50 | — |
| 2025-10-23 | 24.50 | $24.50 | — |
| 2025-10-22 | 24.50 | $24.50 | — |
| 2025-10-21 | 24.50 | $24.50 | — |
| 2025-10-20 | 24.50 | $24.50 | — |
| 2025-10-17 | 24.50 | $24.50 | — |
| 2025-10-16 | 24.50 | $24.50 | — |
| 2025-10-15 | 24.50 | $24.50 | — |
| 2025-10-14 | 24.50 | $24.50 | — |
| 2025-10-13 | 24.50 | $24.50 | — |
| 2025-10-10 | 24.50 | $24.50 | — |
| 2025-10-09 | 24.50 | $24.50 | — |
| 2025-10-08 | 24.50 | $24.50 | — |
| 2025-10-07 | 24.50 | $24.50 | — |
| 2025-10-06 | 24.50 | $24.50 | — |
| 2025-10-03 | 24.50 | $24.50 | — |
| 2025-10-02 | 24.50 | $24.50 | — |
| 2025-10-01 | 24.50 | $24.50 | — |
| 2025-09-30 | 24.50 | $24.50 | — |
| 2025-09-29 | 24.50 | $24.50 | 250 |
| 2025-09-26 | 24.50 | $24.50 | — |
| 2025-09-25 | 24.49 | $24.50 | — |
| 2025-09-24 | 24.48 | $24.50 | — |
| 2025-09-23 | 24.47 | $24.50 | — |
| 2025-09-22 | 24.46 | $24.50 | — |
| 2025-09-19 | 24.45 | $24.50 | — |
| 2025-09-18 | 24.44 | $24.50 | — |
| 2025-09-17 | 24.43 | $24.50 | — |
| 2025-09-16 | 24.42 | $24.50 | — |
| 2025-09-15 | 24.41 | $24.50 | — |
| 2025-09-12 | 24.40 | $24.50 | — |
| 2025-09-11 | 24.39 | $24.50 | — |
| 2025-09-10 | 24.37 | $24.50 | — |
| 2025-09-09 | 24.34 | $24.50 | — |
| 2025-09-08 | 24.32 | $24.50 | — |
| 2025-09-05 | 24.29 | $24.50 | — |
| 2025-09-04 | 24.27 | $24.50 | — |
| 2025-09-03 | 24.24 | $24.50 | — |
| 2025-09-02 | 24.44 | $24.50 | — |
| 2025-08-29 | 24.64 | $24.50 | 800 |
| 2025-08-28 | 24.84 | $24.30 | — |
| 2025-08-27 | 25.05 | $24.30 | — |
| 2025-08-26 | 25.26 | $24.30 | — |
| 2025-08-25 | 25.47 | $24.30 | — |
| 2025-08-22 | 25.68 | $24.30 | 250 |
| 2025-08-21 | 25.89 | $24.30 | 250 |
| 2025-08-20 | 26.10 | $24.30 | 250 |
| 2025-08-19 | 26.31 | $24.30 | 250 |
| 2025-08-18 | 26.52 | $24.30 | — |
| 2025-08-15 | 26.73 | $24.30 | — |
| 2025-08-14 | 26.94 | $24.30 | 300 |
| 2025-08-13 | 27.15 | $24.00 | — |
| 2025-08-12 | 27.38 | $24.00 | — |
| 2025-08-11 | 27.60 | $24.00 | — |
| 2025-08-08 | 27.83 | $24.00 | — |
| 2025-08-07 | 28.05 | $24.00 | — |
| 2025-08-06 | 28.28 | $24.00 | 300 |
| 2025-08-05 | 28.50 | $28.50 | — |
| 2025-08-04 | 28.50 | $28.50 | — |
| 2025-08-01 | 28.50 | $28.50 | — |
| 2025-07-31 | 28.50 | $28.50 | — |
| 2025-07-30 | 28.50 | $28.50 | — |
| 2025-07-29 | 28.50 | $28.50 | — |
| 2025-07-28 | 28.50 | $28.50 | — |
| 2025-07-25 | 28.50 | $28.50 | — |
| 2025-07-24 | 28.50 | $28.50 | — |
| 2025-07-23 | 28.50 | $28.50 | — |
| 2025-07-22 | 28.50 | $28.50 | — |
| 2025-07-21 | 28.50 | $28.50 | — |
| 2025-07-18 | 28.50 | $28.50 | — |
| 2025-07-17 | 28.50 | $28.50 | — |
| 2025-07-16 | 28.50 | $28.50 | — |
| 2025-07-15 | 28.50 | $28.50 | — |
| 2025-07-14 | 28.50 | $28.50 | — |
| 2025-07-11 | 28.50 | $28.50 | — |
| 2025-07-10 | 28.50 | $28.50 | — |
| 2025-07-09 | 28.50 | $28.50 | — |
| 2025-07-08 | 28.50 | $28.50 | — |
| 2025-07-07 | 28.50 | $28.50 | — |
| 2025-07-03 | 28.50 | $28.50 | — |
| 2025-07-02 | 28.50 | $28.50 | — |
| 2025-07-01 | 28.50 | $28.50 | — |
| 2025-06-30 | 28.50 | $28.50 | — |
| 2025-06-27 | 28.50 | $28.50 | — |
| 2025-06-26 | 28.50 | $28.50 | — |
| 2025-06-25 | 28.50 | $28.50 | — |
| 2025-06-24 | 28.50 | $28.50 | — |
| 2025-06-23 | 28.50 | $28.50 | — |
| 2025-06-20 | 28.50 | $28.50 | — |
| 2025-06-18 | 28.50 | $28.50 | — |
| 2025-06-17 | 28.50 | $28.50 | — |
| 2025-06-16 | 28.50 | $28.50 | — |
| 2025-06-13 | 28.50 | $28.50 | — |
| 2025-06-12 | 28.50 | $28.50 | — |
| 2025-06-11 | 28.50 | $28.50 | — |
| 2025-06-10 | 28.50 | $28.50 | — |
| 2025-06-09 | 28.50 | $28.50 | — |
| 2025-06-06 | 28.50 | $28.50 | — |
| 2025-06-05 | 28.50 | $28.50 | — |
| 2025-06-04 | 28.50 | $28.50 | — |
| 2025-06-03 | 28.50 | $28.50 | — |
| 2025-06-02 | 28.50 | $28.50 | — |
| 2025-05-30 | 28.50 | $28.50 | — |
| 2025-05-29 | 28.50 | $28.50 | — |
| 2025-05-28 | 28.50 | $28.50 | — |
| 2025-05-27 | 28.50 | $28.50 | — |
| 2025-05-23 | 28.50 | $28.50 | — |
| 2025-05-22 | 28.50 | $28.50 | — |
| 2025-05-21 | 28.50 | $28.50 | — |
| 2025-05-20 | 28.50 | $28.50 | — |
| 2025-05-19 | 28.50 | $28.50 | — |
| 2025-05-16 | 28.50 | $28.50 | — |
| 2025-05-15 | 28.50 | $28.50 | — |
| 2025-05-14 | 28.50 | $28.50 | — |
| 2025-05-13 | 28.50 | $28.50 | — |
| 2025-05-12 | 28.50 | $28.50 | — |
| 2025-05-09 | 28.50 | $28.50 | — |
| 2025-05-08 | 28.50 | $28.50 | — |
| 2025-05-07 | 28.50 | $28.50 | — |
| 2025-05-06 | 28.50 | $28.50 | — |
| 2025-05-05 | 28.50 | $28.50 | — |
| 2025-05-02 | 28.50 | $28.50 | — |
| 2025-05-01 | 28.50 | $28.50 | — |
| 2025-04-30 | 28.50 | $28.50 | — |
| 2025-04-29 | 28.50 | $28.50 | — |
| 2025-04-28 | 28.50 | $28.50 | — |
| 2025-04-25 | 28.50 | $28.50 | — |
| 2025-04-24 | 28.50 | $28.50 | — |
| 2025-04-23 | 28.50 | $28.50 | — |
| 2025-04-22 | 28.50 | $28.50 | — |
| 2025-04-21 | 28.50 | $28.50 | — |
| 2025-04-17 | 28.50 | $28.50 | — |
| 2025-04-16 | 28.50 | $28.50 | — |
| 2025-04-15 | 28.50 | $28.50 | — |
| 2025-04-14 | 28.50 | $28.50 | — |
| 2025-04-11 | 28.50 | $28.50 | — |
| 2025-04-10 | 28.50 | $28.50 | — |
| 2025-04-09 | 28.50 | $28.50 | — |
| 2025-04-08 | 28.50 | $28.50 | — |
| 2025-04-07 | 28.50 | $28.50 | — |
| 2025-04-04 | 28.50 | $28.50 | — |
| 2025-04-03 | 28.50 | $28.50 | — |
| 2025-04-02 | 28.50 | $28.50 | — |
| 2025-04-01 | 28.50 | $28.50 | — |
| 2025-03-31 | 28.50 | $28.50 | — |
| 2025-03-28 | 28.50 | $28.50 | — |
| 2025-03-27 | 28.50 | $28.50 | — |
| 2025-03-26 | 28.50 | $28.50 | — |
| 2025-03-25 | 28.50 | $28.50 | — |
| 2025-03-24 | 28.50 | $28.50 | — |
| 2025-03-21 | 28.50 | $28.50 | — |
| 2025-03-20 | 28.50 | $28.50 | — |
| 2025-03-19 | 28.50 | $28.50 | — |
| 2025-03-18 | 28.50 | $28.50 | — |
| 2025-03-17 | 28.50 | $28.50 | — |
| 2025-03-14 | 28.50 | $28.50 | — |
| 2025-03-13 | 28.50 | $28.50 | — |
| 2025-03-12 | 28.50 | $28.50 | — |
| 2025-03-11 | 28.50 | $28.50 | — |
| 2025-03-10 | 28.50 | $28.50 | — |
| 2025-03-07 | 28.50 | $28.50 | — |
| 2025-03-06 | 28.50 | $28.50 | — |
| 2025-03-05 | 28.50 | $28.50 | — |
| 2025-03-04 | 28.50 | $28.50 | — |
| 2025-03-03 | 28.50 | $28.50 | — |
| 2025-02-28 | 28.50 | $28.50 | — |
| 2025-02-27 | 28.50 | $28.50 | — |
| 2025-02-26 | 28.50 | $28.50 | — |
| 2025-02-25 | 28.50 | $28.50 | — |
| 2025-02-24 | 28.50 | $28.50 | — |
| 2025-02-21 | 28.50 | $28.50 | — |
| 2025-02-20 | 28.50 | $28.50 | — |
| 2025-02-19 | 28.50 | $28.50 | — |
| 2025-02-18 | 28.50 | $28.50 | — |
| 2025-02-14 | 28.50 | $28.50 | — |
| 2025-02-13 | 28.50 | $28.50 | — |
| 2025-02-12 | 28.50 | $28.50 | — |
| 2025-02-11 | 28.50 | $28.50 | — |
| 2025-02-10 | 28.50 | $28.50 | — |
| 2025-02-07 | 28.50 | $28.50 | — |
| 2025-02-06 | 28.50 | $28.50 | — |
| 2025-02-05 | 28.50 | $28.50 | — |
| 2025-02-04 | 28.50 | $28.50 | — |
| 2025-02-03 | 28.50 | $28.50 | — |
| 2025-01-31 | 28.50 | $28.50 | — |
| 2025-01-30 | 28.50 | $28.50 | — |
| 2025-01-29 | 28.50 | $28.50 | — |
| 2025-01-28 | 28.50 | $28.50 | — |
| 2025-01-27 | 28.50 | $28.50 | — |
| 2025-01-24 | 28.50 | $28.50 | — |
| 2025-01-23 | 28.50 | $28.50 | — |
| 2025-01-22 | 28.50 | $28.50 | — |
| 2025-01-21 | 28.50 | $28.50 | — |
| 2025-01-17 | 28.50 | $28.50 | — |
| 2025-01-16 | 28.50 | $28.50 | — |
| 2025-01-15 | 28.50 | $28.50 | — |
| 2025-01-14 | 28.50 | $28.50 | — |
| 2025-01-13 | 28.50 | $28.50 | — |
| 2025-01-10 | 28.50 | $28.50 | — |
| 2025-01-08 | 28.50 | $28.50 | — |
| 2025-01-07 | 28.50 | $28.50 | — |
| 2025-01-06 | 28.50 | $28.50 | — |
| 2025-01-03 | 28.50 | $28.50 | — |
| 2025-01-02 | 28.50 | $28.50 | — |
| 2024-12-31 | 28.81 | $28.50 | — |
| 2024-12-30 | 29.12 | $28.50 | — |
| 2024-12-27 | 29.43 | $28.50 | — |
| 2024-12-26 | 29.74 | $28.50 | — |
| 2024-12-24 | 30.05 | $28.50 | — |
| 2024-12-23 | 30.36 | $28.50 | — |
| 2024-12-20 | 30.67 | $28.50 | — |
| 2024-12-19 | 30.98 | $28.50 | — |
| 2024-12-18 | 31.29 | $28.50 | — |
| 2024-12-17 | 31.60 | $28.50 | — |
| 2024-12-16 | 31.91 | $28.50 | — |
| 2024-12-13 | 32.22 | $28.50 | — |
| 2024-12-12 | 32.53 | $28.50 | — |
| 2024-12-11 | 32.84 | $28.50 | — |
| 2024-12-10 | 33.15 | $28.50 | — |
| 2024-12-09 | 33.46 | $28.50 | — |
| 2024-12-06 | 33.77 | $28.50 | — |
| 2024-12-05 | 34.08 | $28.50 | — |
| 2024-12-04 | 34.45 | $28.50 | 200 |
| 2024-12-03 | 34.82 | $34.70 | — |
| 2024-12-02 | 34.87 | $34.70 | — |
| 2024-11-29 | 34.93 | $34.70 | — |
| 2024-11-27 | 34.99 | $34.70 | — |
| 2024-11-26 | 35.05 | $34.70 | — |
| 2024-11-25 | 35.10 | $34.70 | — |
| 2024-11-22 | 35.16 | $34.70 | — |
| 2024-11-21 | 35.22 | $34.70 | — |
| 2024-11-20 | 35.28 | $34.70 | — |
| 2024-11-19 | 35.33 | $34.70 | — |
| 2024-11-18 | 35.39 | $34.70 | — |
| 2024-11-15 | 35.45 | $34.70 | — |
| 2024-11-14 | 35.51 | $34.70 | — |
| 2024-11-13 | 35.56 | $34.70 | — |
| 2024-11-12 | 35.62 | $34.70 | — |
| 2024-11-11 | 35.68 | $34.70 | — |
| 2024-11-08 | 35.74 | $34.70 | — |
| 2024-11-07 | 35.79 | $34.70 | 814 |
| 2024-11-06 | 35.85 | $35.85 | — |
| 2024-11-05 | 35.85 | $35.85 | — |
| 2024-11-04 | 35.85 | $35.85 | — |
| 2024-11-01 | 35.85 | $35.85 | — |
| 2024-10-31 | 35.85 | $35.85 | — |
| 2024-10-30 | 35.85 | $35.85 | — |
| 2024-10-29 | 35.85 | $35.85 | — |
| 2024-10-28 | 35.85 | $35.85 | — |
| 2024-10-25 | 35.85 | $35.85 | — |
| 2024-10-24 | 35.85 | $35.85 | — |
| 2024-10-23 | 35.85 | $35.85 | — |
| 2024-10-22 | 35.85 | $35.85 | — |
| 2024-10-21 | 35.85 | $35.85 | — |
| 2024-10-18 | 35.85 | $35.85 | — |
| 2024-10-17 | 35.85 | $35.85 | — |
| 2024-10-16 | 35.85 | $35.85 | — |
| 2024-10-15 | 35.85 | $35.85 | — |
| 2024-10-14 | 35.85 | $35.85 | — |
| 2024-10-11 | 35.85 | $35.85 | — |
| 2024-10-10 | 35.85 | $35.85 | — |
| 2024-10-09 | 35.85 | $35.85 | — |
| 2024-10-08 | 35.85 | $35.85 | — |
| 2024-10-07 | 35.85 | $35.85 | — |
| 2024-10-04 | 35.85 | $35.85 | — |
| 2024-10-03 | 35.85 | $35.85 | — |
| 2024-10-02 | 35.85 | $35.85 | — |
| 2024-10-01 | 35.85 | $35.85 | — |
| 2024-09-30 | 35.85 | $35.85 | — |
| 2024-09-27 | 35.85 | $35.85 | — |
| 2024-09-26 | 35.85 | $35.85 | — |
| 2024-09-25 | 35.85 | $35.85 | — |
| 2024-09-24 | 35.85 | $35.85 | — |
| 2024-09-23 | 35.85 | $35.85 | — |
| 2024-09-20 | 35.85 | $35.85 | — |
| 2024-09-19 | 35.85 | $35.85 | — |
| 2024-09-18 | 35.85 | $35.85 | — |
| 2024-09-17 | 35.85 | $35.85 | — |
| 2024-09-16 | 35.85 | $35.85 | — |
| 2024-09-13 | 35.85 | $35.85 | — |
| 2024-09-12 | 35.85 | $35.85 | — |
| 2024-09-11 | 35.85 | $35.85 | — |
| 2024-09-10 | 35.85 | $35.85 | — |
| 2024-09-09 | 35.85 | $35.85 | — |
| 2024-09-06 | 35.85 | $35.85 | — |
| 2024-09-05 | 35.85 | $35.85 | — |
| 2024-09-04 | 35.85 | $35.85 | — |
| 2024-09-03 | 35.85 | $35.85 | — |
| 2024-08-30 | 35.85 | $35.85 | — |
| 2024-08-29 | 35.85 | $35.85 | — |
| 2024-08-28 | 35.85 | $35.85 | — |
| 2024-08-27 | 35.85 | $35.85 | — |
| 2024-08-26 | 35.85 | $35.85 | — |
| 2024-08-23 | 35.85 | $35.85 | — |
| 2024-08-22 | 35.85 | $35.85 | — |
| 2024-08-21 | 35.85 | $35.85 | — |
| 2024-08-20 | 35.85 | $35.85 | — |
| 2024-08-19 | 35.85 | $35.85 | — |
| 2024-08-16 | 35.85 | $35.85 | — |
| 2024-08-15 | 35.85 | $35.85 | — |
| 2024-08-14 | 35.85 | $35.85 | — |
| 2024-08-13 | 35.85 | $35.85 | — |
| 2024-08-12 | 35.85 | $35.85 | — |
| 2024-08-09 | 35.78 | $35.85 | — |
| 2024-08-08 | 35.72 | $35.85 | — |
| 2024-08-07 | 35.65 | $35.85 | — |
| 2024-08-06 | 35.50 | $35.85 | — |
| 2024-08-05 | 35.35 | $35.85 | — |
| 2024-08-02 | 35.21 | $35.85 | — |
| 2024-08-01 | 35.06 | $35.85 | — |
| 2024-07-31 | 34.91 | $35.85 | — |
| 2024-07-30 | 34.76 | $35.85 | — |
| 2024-07-29 | 34.62 | $35.85 | — |
| 2024-07-26 | 34.51 | $35.85 | — |
| 2024-07-25 | 34.40 | $35.85 | — |
| 2024-07-24 | 34.56 | $35.85 | — |
| 2024-07-23 | 34.72 | $35.85 | — |
| 2024-07-22 | 34.88 | $35.85 | — |
| 2024-07-19 | 35.05 | $35.85 | — |
| 2024-07-18 | 35.21 | $35.85 | — |
| 2024-07-17 | 35.37 | $35.85 | — |
| 2024-07-16 | 35.53 | $35.85 | 100 |
| 2024-07-15 | 35.70 | $34.50 | — |
| 2024-07-12 | 35.93 | $34.50 | — |
| 2024-07-11 | 36.16 | $34.50 | 400 |
| 2024-07-10 | 36.39 | $32.90 | — |
| 2024-07-09 | 36.70 | $32.90 | — |
| 2024-07-08 | 37.01 | $32.90 | — |
| 2024-07-05 | 37.32 | $32.90 | — |
| 2024-07-03 | 37.63 | $32.90 | — |
| 2024-07-02 | 37.94 | $32.90 | — |
| 2024-07-01 | 38.25 | $32.90 | 100 |
| 2024-06-28 | 38.34 | $33.65 | — |
| 2024-06-27 | 38.40 | $33.65 | 200 |
| 2024-06-26 | 38.45 | $39.10 | — |
| 2024-06-25 | 38.24 | $39.10 | — |
| 2024-06-24 | 38.02 | $39.10 | — |
| 2024-06-21 | 37.80 | $39.10 | — |
| 2024-06-20 | 37.59 | $39.10 | — |
| 2024-06-18 | 37.37 | $39.10 | — |
| 2024-06-17 | 37.16 | $39.10 | — |
| 2024-06-14 | 36.94 | $39.10 | — |
| 2024-06-13 | 36.83 | $39.10 | — |
| 2024-06-12 | 36.71 | $39.10 | — |
| 2024-06-11 | 36.60 | $39.10 | — |
| 2024-06-10 | 36.48 | $39.10 | — |
| 2024-06-07 | 36.37 | $39.10 | — |
| 2024-06-06 | 36.25 | $39.10 | — |
| 2024-06-05 | 36.14 | $39.10 | — |
| 2024-06-04 | 36.02 | $39.10 | — |
| 2024-06-03 | 35.91 | $39.10 | 1810 |
| 2024-05-31 | 35.80 | $34.78 | — |
| 2024-05-30 | 35.90 | $34.78 | — |
| 2024-05-29 | 36.00 | $34.78 | — |
| 2024-05-28 | 36.10 | $34.78 | — |
| 2024-05-24 | 36.20 | $34.78 | — |
| 2024-05-23 | 36.30 | $34.78 | — |
| 2024-05-22 | 36.40 | $34.78 | — |
| 2024-05-21 | 36.51 | $34.78 | — |
| 2024-05-20 | 36.61 | $34.78 | — |
| 2024-05-17 | 36.71 | $34.78 | 120 |
| 2024-05-16 | 36.81 | $36.81 | — |
| 2024-05-15 | 36.81 | $36.81 | — |
| 2024-05-14 | 36.81 | $36.81 | — |
| 2024-05-13 | 36.81 | $36.81 | — |
| 2024-05-10 | 36.81 | $36.81 | — |
| 2024-05-09 | 36.81 | $36.81 | — |
| 2024-05-08 | 36.81 | $36.81 | — |
| 2024-05-07 | 36.81 | $36.81 | — |
| 2024-05-06 | 36.81 | $36.81 | — |
| 2024-05-03 | 36.79 | $36.81 | — |
| 2024-05-02 | 36.78 | $36.81 | — |
| 2024-05-01 | 36.76 | $36.81 | — |
| 2024-04-30 | 36.74 | $36.81 | — |
| 2024-04-29 | 36.72 | $36.81 | — |
| 2024-04-26 | 36.64 | $36.81 | — |
| 2024-04-25 | 36.59 | $36.81 | — |
| 2024-04-24 | 36.54 | $36.81 | — |
| 2024-04-23 | 36.49 | $36.81 | — |
| 2024-04-22 | 36.44 | $36.81 | — |
| 2024-04-19 | 36.39 | $36.81 | — |
| 2024-04-18 | 36.34 | $36.81 | — |
| 2024-04-17 | 36.29 | $36.81 | — |
| 2024-04-16 | 36.24 | $36.81 | — |
| 2024-04-15 | 36.19 | $36.81 | — |
| 2024-04-12 | 36.13 | $36.81 | — |
| 2024-04-11 | 36.22 | $36.81 | — |
| 2024-04-10 | 36.30 | $36.81 | — |
| 2024-04-09 | 36.38 | $36.81 | 100 |
| 2024-04-08 | 36.47 | $36.46 | — |
| 2024-04-05 | 36.57 | $36.46 | — |
| 2024-04-04 | 36.67 | $36.46 | — |
| 2024-04-03 | 36.77 | $36.46 | — |
| 2024-04-02 | 36.87 | $36.46 | 100 |
| 2024-04-01 | 36.97 | $35.25 | 300 |
| 2024-03-28 | 37.13 | $35.79 | — |
| 2024-03-27 | 37.26 | $35.79 | — |
| 2024-03-26 | 37.40 | $35.79 | — |
| 2024-03-25 | 37.53 | $35.79 | — |
| 2024-03-22 | 37.67 | $35.79 | — |
| 2024-03-21 | 37.80 | $35.79 | — |
| 2024-03-20 | 37.93 | $35.79 | — |
| 2024-03-19 | 38.07 | $35.79 | — |
| 2024-03-18 | 38.20 | $35.79 | — |
| 2024-03-15 | 38.34 | $35.79 | 100 |
| 2024-03-14 | 38.47 | $38.47 | — |
| 2024-03-13 | 38.47 | $38.47 | — |
| 2024-03-12 | 38.47 | $38.47 | — |
| 2024-03-11 | 38.47 | $38.47 | — |
| 2024-03-08 | 38.47 | $38.47 | — |
| 2024-03-07 | 38.47 | $38.47 | — |
| 2024-03-06 | 38.47 | $38.47 | — |
| 2024-03-05 | 38.47 | $38.47 | — |
| 2024-03-04 | 38.86 | $38.47 | — |
| 2024-03-01 | 39.25 | $38.47 | — |
| 2024-02-29 | 39.63 | $38.47 | — |
| 2024-02-28 | 40.02 | $38.47 | — |
| 2024-02-27 | 40.41 | $38.47 | — |
| 2024-02-26 | 40.80 | $38.47 | — |
| 2024-02-23 | 41.18 | $38.47 | — |
| 2024-02-22 | 41.57 | $38.47 | — |
| 2024-02-21 | 41.96 | $38.47 | — |
| 2024-02-20 | 42.35 | $38.47 | — |
| 2024-02-16 | 42.73 | $38.47 | — |
| 2024-02-15 | 43.12 | $38.47 | — |
| 2024-02-14 | 43.51 | $38.47 | — |
| 2024-02-13 | 43.90 | $38.47 | — |
| 2024-02-12 | 44.28 | $38.47 | — |
| 2024-02-09 | 44.67 | $38.47 | — |
| 2024-02-08 | 45.06 | $38.47 | — |
| 2024-02-07 | 45.45 | $38.47 | — |
| 2024-02-06 | 45.83 | $38.47 | 200 |
| 2024-02-05 | 46.22 | $46.22 | — |
| 2024-02-02 | 46.22 | $46.22 | — |
| 2024-02-01 | 46.22 | $46.22 | — |
| 2024-01-31 | 46.04 | $46.22 | — |
| 2024-01-30 | 45.85 | $46.22 | — |
| 2024-01-29 | 45.67 | $46.22 | — |
| 2024-01-26 | 45.48 | $46.22 | — |
| 2024-01-25 | 45.30 | $46.22 | — |
| 2024-01-24 | 45.12 | $46.22 | — |
| 2024-01-23 | 44.93 | $46.22 | — |
| 2024-01-22 | 44.75 | $46.22 | — |
| 2024-01-19 | 44.56 | $46.22 | — |
| 2024-01-18 | 44.38 | $46.22 | — |
| 2024-01-17 | 44.20 | $46.22 | — |
| 2024-01-16 | 44.01 | $46.22 | — |
| 2024-01-12 | 43.83 | $46.22 | — |
| 2024-01-11 | 43.64 | $46.22 | — |
| 2024-01-10 | 43.46 | $46.22 | — |
| 2024-01-09 | 43.28 | $46.22 | — |
| 2024-01-08 | 43.09 | $46.22 | — |
| 2024-01-05 | 42.91 | $46.22 | — |
| 2024-01-04 | 42.72 | $46.22 | 202 |
| 2024-01-03 | 42.54 | $42.54 | — |
| 2024-01-02 | 42.54 | $42.54 | — |
| 2023-12-29 | 42.54 | $42.54 | — |
| 2023-12-28 | 42.54 | $42.54 | — |
| 2023-12-27 | 42.54 | $42.54 | — |
| 2023-12-26 | 42.54 | $42.54 | — |
| 2023-12-22 | 42.54 | $42.54 | — |
| 2023-12-21 | 42.54 | $42.54 | — |
| 2023-12-20 | 42.54 | $42.54 | — |
| 2023-12-19 | 42.54 | $42.54 | — |
| 2023-12-18 | 42.54 | $42.54 | — |
| 2023-12-15 | 42.54 | $42.54 | — |
| 2023-12-14 | 42.54 | $42.54 | — |
| 2023-12-13 | 42.54 | $42.54 | — |
| 2023-12-12 | 42.54 | $42.54 | — |
| 2023-12-11 | 42.54 | $42.54 | — |
| 2023-12-08 | 42.54 | $42.54 | — |
| 2023-12-07 | 42.54 | $42.54 | — |
| 2023-12-06 | 42.54 | $42.54 | — |
| 2023-12-05 | 42.54 | $42.54 | — |
| 2023-12-04 | 42.54 | $42.54 | — |
| 2023-12-01 | 42.54 | $42.54 | — |
| 2023-11-30 | 42.54 | $42.54 | — |
| 2023-11-29 | 42.54 | $42.54 | — |
| 2023-11-28 | 42.54 | $42.54 | — |
| 2023-11-27 | 42.54 | $42.54 | — |
| 2023-11-24 | 42.54 | $42.54 | — |
| 2023-11-22 | 42.54 | $42.54 | — |
| 2023-11-21 | 42.54 | $42.54 | — |
| 2023-11-20 | 42.54 | $42.54 | — |
| 2023-11-17 | 43.09 | $42.54 | — |
| 2023-11-16 | 43.64 | $42.54 | — |
| 2023-11-15 | 44.18 | $42.54 | — |
| 2023-11-14 | 44.73 | $42.54 | — |
| 2023-11-13 | 45.28 | $42.54 | — |
| 2023-11-10 | 45.83 | $42.54 | — |
| 2023-11-09 | 46.38 | $42.54 | — |
| 2023-11-08 | 46.92 | $42.54 | — |
| 2023-11-07 | 47.47 | $42.54 | — |
| 2023-11-06 | 48.02 | $42.54 | — |
| 2023-11-03 | 48.57 | $42.54 | — |
| 2023-11-02 | 49.12 | $42.54 | — |
| 2023-11-01 | 49.66 | $42.54 | — |
| 2023-10-31 | 50.21 | $42.54 | — |
| 2023-10-30 | 50.76 | $42.54 | — |
| 2023-10-27 | 51.31 | $42.54 | — |
| 2023-10-26 | 51.86 | $42.54 | — |
| 2023-10-25 | 52.40 | $42.54 | — |
| 2023-10-24 | 52.95 | $42.54 | 1000 |
| 2023-10-23 | 53.50 | $53.50 | — |
| 2023-10-20 | 53.50 | $53.50 | — |
| 2023-10-19 | 53.50 | $53.50 | — |
| 2023-10-18 | 53.50 | $53.50 | — |
| 2023-10-17 | 53.50 | $53.50 | — |
| 2023-10-16 | 53.50 | $53.50 | — |
| 2023-10-13 | 53.50 | $53.50 | — |
| 2023-10-12 | 53.50 | $53.50 | — |
| 2023-10-11 | 53.50 | $53.50 | — |
| 2023-10-10 | 53.50 | $53.50 | — |
| 2023-10-09 | 53.50 | $53.50 | — |
| 2023-10-06 | 53.50 | $53.50 | — |
| 2023-10-05 | 53.50 | $53.50 | — |
| 2023-10-04 | 53.50 | $53.50 | — |
| 2023-10-03 | 53.50 | $53.50 | — |
| 2023-10-02 | 53.50 | $53.50 | — |
| 2023-09-29 | 53.50 | $53.50 | — |
| 2023-09-28 | 53.50 | $53.50 | — |
| 2023-09-27 | 53.50 | $53.50 | — |
| 2023-09-26 | 53.50 | $53.50 | — |
| 2023-09-25 | 53.50 | $53.50 | — |
| 2023-09-22 | 53.50 | $53.50 | — |
| 2023-09-21 | 53.50 | $53.50 | — |
| 2023-09-20 | 53.50 | $53.50 | — |
| 2023-09-19 | 53.50 | $53.50 | — |
| 2023-09-18 | 53.50 | $53.50 | — |
| 2023-09-15 | 53.50 | $53.50 | — |
| 2023-09-14 | 53.50 | $53.50 | — |
| 2023-09-13 | 53.50 | $53.50 | — |
| 2023-09-12 | 53.50 | $53.50 | — |
| 2023-09-11 | 53.50 | $53.50 | — |
| 2023-09-08 | 53.50 | $53.50 | — |
| 2023-09-07 | 53.50 | $53.50 | — |
| 2023-09-06 | 53.50 | $53.50 | — |
| 2023-09-05 | 53.50 | $53.50 | — |
| 2023-09-01 | 53.50 | $53.50 | — |
| 2023-08-31 | 53.50 | $53.50 | — |
| 2023-08-30 | 53.50 | $53.50 | — |
| 2023-08-29 | 53.50 | $53.50 | — |
| 2023-08-28 | 53.50 | $53.50 | — |
| 2023-08-25 | 53.50 | $53.50 | — |
| 2023-08-24 | 53.50 | $53.50 | — |
| 2023-08-23 | 53.50 | $53.50 | — |
| 2023-08-22 | 52.99 | $53.50 | — |
| 2023-08-21 | 52.49 | $53.50 | — |
| 2023-08-18 | 51.98 | $53.50 | — |
| 2023-08-17 | 51.47 | $53.50 | — |
| 2023-08-16 | 50.97 | $53.50 | — |
| 2023-08-15 | 50.46 | $53.50 | — |
| 2023-08-14 | 49.95 | $53.50 | — |
| 2023-08-11 | 49.45 | $53.50 | — |
| 2023-08-10 | 48.94 | $53.50 | — |
| 2023-08-09 | 48.44 | $53.50 | — |
| 2023-08-08 | 47.93 | $53.50 | — |
| 2023-08-07 | 47.42 | $53.50 | — |
| 2023-08-04 | 46.92 | $53.50 | — |
| 2023-08-03 | 46.41 | $53.50 | — |
| 2023-08-02 | 45.90 | $53.50 | — |
| 2023-08-01 | 45.40 | $53.50 | — |
| 2023-07-31 | 44.89 | $53.50 | — |
| 2023-07-28 | 44.38 | $53.50 | — |
| 2023-07-27 | 43.88 | $53.50 | 100 |
| 2023-07-26 | 43.37 | $43.37 | — |
| 2023-07-25 | 43.37 | $43.37 | — |
| 2023-07-24 | 43.37 | $43.37 | — |
| 2023-07-21 | 43.37 | $43.37 | — |
| 2023-07-20 | 43.37 | $43.37 | — |
| 2023-07-19 | 43.37 | $43.37 | — |
| 2023-07-18 | 43.37 | $43.37 | — |
| 2023-07-17 | 43.37 | $43.37 | — |
| 2023-07-14 | 43.37 | $43.37 | — |
| 2023-07-13 | 43.37 | $43.37 | — |
| 2023-07-12 | 43.37 | $43.37 | — |
| 2023-07-11 | 43.37 | $43.37 | 100 |
| 2023-07-10 | 43.37 | $43.37 | — |
| 2023-07-07 | 43.37 | $43.37 | — |
| 2023-07-06 | 43.37 | $43.37 | — |
| 2023-07-05 | 43.37 | $43.37 | — |
| 2023-07-03 | 43.37 | $43.37 | — |
| 2023-06-30 | 43.37 | $43.37 | — |
| 2023-06-29 | 43.37 | $43.37 | — |
| 2023-06-28 | 43.37 | $43.37 | — |
| 2023-06-27 | 43.37 | $43.37 | — |
| 2023-06-26 | 43.37 | $43.37 | — |
| 2023-06-23 | 43.37 | $43.37 | — |
| 2023-06-22 | 43.37 | $43.37 | — |
| 2023-06-21 | 43.37 | $43.37 | — |
| 2023-06-20 | 43.37 | $43.37 | — |
| 2023-06-16 | 43.37 | $43.37 | — |
| 2023-06-15 | 43.37 | $43.37 | — |
| 2023-06-14 | 43.37 | $43.37 | — |
| 2023-06-13 | 43.37 | $43.37 | — |
| 2023-06-12 | 43.37 | $43.37 | — |
| 2023-06-09 | 43.37 | $43.37 | — |
| 2023-06-08 | 43.37 | $43.37 | — |
| 2023-06-07 | 43.37 | $43.37 | — |
| 2023-06-06 | 43.37 | $43.37 | — |
| 2023-06-05 | 43.37 | $43.37 | — |
| 2023-06-02 | 43.37 | $43.37 | — |
| 2023-06-01 | 43.37 | $43.37 | — |
| 2023-05-31 | 43.37 | $43.37 | — |
| 2023-05-30 | 43.37 | $43.37 | — |
| 2023-05-26 | 43.37 | $43.37 | — |
| 2023-05-25 | 43.37 | $43.37 | — |
| 2023-05-24 | 43.37 | $43.37 | — |
| 2023-05-23 | 43.37 | $43.37 | — |
| 2023-05-22 | 43.37 | $43.37 | — |
| 2023-05-19 | 43.37 | $43.37 | — |
| 2023-05-18 | 43.37 | $43.37 | — |
| 2023-05-17 | 43.37 | $43.37 | — |
| 2023-05-16 | 43.37 | $43.37 | — |
| 2023-05-15 | 43.37 | $43.37 | — |
| 2023-05-12 | 43.37 | $43.37 | — |
| 2023-05-11 | 43.37 | $43.37 | — |
| 2023-05-10 | 43.37 | $43.37 | — |
| 2023-05-09 | 43.37 | $43.37 | — |
| 2023-05-08 | 43.37 | $43.37 | — |
| 2023-05-05 | 43.37 | $43.37 | — |
| 2023-05-04 | 43.37 | $43.37 | — |
| 2023-05-03 | 43.37 | $43.37 | — |
| 2023-05-02 | 43.37 | $43.37 | — |
| 2023-05-01 | 43.37 | $43.37 | — |
| 2023-04-28 | 43.37 | $43.37 | — |
| 2023-04-27 | 43.37 | $43.37 | — |
| 2023-04-26 | 43.37 | $43.37 | — |
| 2023-04-25 | 43.37 | $43.37 | — |
| 2023-04-24 | 43.37 | $43.37 | — |
| 2023-04-21 | 43.37 | $43.37 | — |
| 2023-04-20 | 43.37 | $43.37 | — |
| 2023-04-19 | 43.37 | $43.37 | — |
| 2023-04-18 | 43.37 | $43.37 | — |
| 2023-04-17 | 43.37 | $43.37 | — |
| 2023-04-14 | 43.37 | $43.37 | — |
| 2023-04-13 | 43.37 | $43.37 | — |
| 2023-04-12 | 43.37 | $43.37 | — |
| 2023-04-11 | 43.37 | $43.37 | — |
| 2023-04-10 | 43.37 | $43.37 | — |
| 2023-04-06 | 43.37 | $43.37 | — |
| 2023-04-05 | 43.37 | $43.37 | — |
| 2023-04-04 | 43.37 | $43.37 | — |
| 2023-04-03 | 43.37 | $43.37 | — |
| 2023-03-31 | 43.37 | $43.37 | — |
| 2023-03-30 | 43.37 | $43.37 | — |
| 2023-03-29 | 43.37 | $43.37 | — |
| 2023-03-28 | 43.37 | $43.37 | — |
| 2023-03-27 | 43.37 | $43.37 | — |
| 2023-03-24 | 43.37 | $43.37 | — |
| 2023-03-23 | 43.37 | $43.37 | — |
| 2023-03-22 | 43.37 | $43.37 | — |
| 2023-03-21 | 43.37 | $43.37 | — |
| 2023-03-20 | 43.37 | $43.37 | — |
| 2023-03-17 | 43.37 | $43.37 | — |
| 2023-03-16 | 43.37 | $43.37 | — |
| 2023-03-15 | 43.37 | $43.37 | — |
| 2023-03-14 | 43.37 | $43.37 | — |
| 2023-03-13 | 43.37 | $43.37 | — |
| 2023-03-10 | 43.37 | $43.37 | — |
| 2023-03-09 | 43.37 | $43.37 | — |
| 2023-03-08 | 43.37 | $43.37 | — |
| 2023-03-07 | 43.37 | $43.37 | — |
| 2023-03-06 | 43.37 | $43.37 | — |
| 2023-03-03 | 43.37 | $43.37 | — |
| 2023-03-02 | 43.37 | $43.37 | — |
| 2023-03-01 | 43.37 | $43.37 | — |
| 2023-02-28 | 43.37 | $43.37 | — |
| 2023-02-27 | 43.37 | $43.37 | — |
| 2023-02-24 | 43.37 | $43.37 | — |
| 2023-02-23 | 43.37 | $43.37 | — |
| 2023-02-22 | 43.37 | $43.37 | — |
| 2023-02-21 | 43.37 | $43.37 | — |
| 2023-02-17 | 43.37 | $43.37 | — |
| 2023-02-16 | 43.37 | $43.37 | — |
| 2023-02-15 | 43.37 | $43.37 | — |
| 2023-02-14 | 43.37 | $43.37 | — |
| 2023-02-13 | 43.37 | $43.37 | — |
| 2023-02-10 | 43.37 | $43.37 | — |
| 2023-02-09 | 43.37 | $43.37 | — |
| 2023-02-08 | 43.37 | $43.37 | — |
| 2023-02-07 | 43.37 | $43.37 | — |
| 2023-02-06 | 43.37 | $43.37 | — |
| 2023-02-03 | 43.37 | $43.37 | — |
| 2023-02-02 | 43.37 | $43.37 | — |
| 2023-02-01 | 43.37 | $43.37 | — |
| 2023-01-31 | 43.37 | $43.37 | — |
| 2023-01-30 | 43.37 | $43.37 | — |
| 2023-01-27 | 43.37 | $43.37 | — |
| 2023-01-26 | 43.37 | $43.37 | — |
| 2023-01-25 | 43.37 | $43.37 | — |
| 2023-01-24 | 43.37 | $43.37 | — |
| 2023-01-23 | 43.37 | $43.37 | — |
| 2023-01-20 | 43.37 | $43.37 | — |
| 2023-01-19 | 43.37 | $43.37 | — |
| 2023-01-18 | 43.37 | $43.37 | — |
| 2023-01-17 | 43.37 | $43.37 | — |
| 2023-01-13 | 43.37 | $43.37 | — |
| 2023-01-12 | 43.37 | $43.37 | — |
| 2023-01-11 | 43.37 | $43.37 | — |
| 2023-01-10 | 43.37 | $43.37 | — |
| 2023-01-09 | 43.37 | $43.37 | — |
| 2023-01-06 | 43.37 | $43.37 | — |
| 2023-01-05 | 43.37 | $43.37 | — |
| 2023-01-04 | 43.37 | $43.37 | — |
| 2023-01-03 | 43.37 | $43.37 | — |
| 2022-12-30 | 43.37 | $43.37 | — |
| 2022-12-29 | 43.37 | $43.37 | — |
| 2022-12-28 | 43.37 | $43.37 | — |
| 2022-12-27 | 43.37 | $43.37 | — |
| 2022-12-23 | 43.37 | $43.37 | — |
| 2022-12-22 | 43.37 | $43.37 | — |
| 2022-12-21 | 43.37 | $43.37 | — |
| 2022-12-20 | 43.37 | $43.37 | — |
| 2022-12-19 | 43.37 | $43.37 | — |
| 2022-12-16 | 43.37 | $43.37 | — |
| 2022-12-15 | 43.37 | $43.37 | — |
| 2022-12-14 | 43.37 | $43.37 | — |
| 2022-12-13 | 43.37 | $43.37 | — |
| 2022-12-12 | 43.37 | $43.37 | — |
| 2022-12-09 | 43.37 | $43.37 | — |
| 2022-12-08 | 43.37 | $43.37 | — |
| 2022-12-07 | 43.37 | $43.37 | — |
| 2022-12-06 | 43.37 | $43.37 | — |
| 2022-12-05 | 43.37 | $43.37 | — |
| 2022-12-02 | 43.37 | $43.37 | — |
| 2022-12-01 | 43.37 | $43.37 | — |
| 2022-11-30 | 43.37 | $43.37 | — |
| 2022-11-29 | 43.37 | $43.37 | — |
| 2022-11-28 | 43.37 | $43.37 | — |
| 2022-11-25 | 43.37 | $43.37 | — |
| 2022-11-23 | 43.37 | $43.37 | — |
| 2022-11-22 | 43.37 | $43.37 | — |
| 2022-11-21 | 43.37 | $43.37 | — |
| 2022-11-18 | 43.37 | $43.37 | — |
| 2022-11-17 | 43.37 | $43.37 | — |
| 2022-11-16 | 43.37 | $43.37 | — |
| 2022-11-15 | 43.37 | $43.37 | — |
| 2022-11-14 | 43.37 | $43.37 | — |
| 2022-11-11 | 43.37 | $43.37 | — |
| 2022-11-10 | 43.37 | $43.37 | — |
| 2022-11-09 | 43.37 | $43.37 | — |
| 2022-11-08 | 43.37 | $43.37 | — |
| 2022-11-07 | 43.37 | $43.37 | — |
| 2022-11-04 | 43.37 | $43.37 | — |
| 2022-11-03 | 43.37 | $43.37 | — |
| 2022-11-02 | 43.37 | $43.37 | — |
| 2022-11-01 | 43.37 | $43.37 | — |
| 2022-10-31 | 43.37 | $43.37 | — |
| 2022-10-28 | 43.20 | $43.37 | — |
| 2022-10-27 | 43.03 | $43.37 | — |
| 2022-10-26 | 42.86 | $43.37 | — |
| 2022-10-25 | 42.69 | $43.37 | — |
| 2022-10-24 | 42.52 | $43.37 | — |
| 2022-10-21 | 42.34 | $43.37 | — |
| 2022-10-20 | 42.17 | $43.37 | — |
| 2022-10-19 | 42.31 | $43.37 | — |
| 2022-10-18 | 42.24 | $43.37 | — |
| 2022-10-17 | 42.16 | $43.37 | — |
| 2022-10-14 | 42.37 | $43.37 | — |
| 2022-10-13 | 42.58 | $43.37 | — |
| 2022-10-12 | 42.78 | $43.37 | — |
| 2022-10-11 | 42.99 | $43.37 | — |
| 2022-10-10 | 43.16 | $43.37 | — |
| 2022-10-07 | 43.32 | $43.37 | — |
| 2022-10-06 | 43.49 | $43.37 | — |
| 2022-10-05 | 43.66 | $43.37 | — |
| 2022-10-04 | 43.82 | $43.37 | 109 |
| 2022-10-03 | 43.99 | $39.95 | — |
| 2022-09-30 | 44.33 | $39.95 | — |
| 2022-09-29 | 44.67 | $39.95 | — |
| 2022-09-28 | 45.00 | $39.95 | — |
| 2022-09-27 | 45.34 | $39.95 | — |
| 2022-09-26 | 45.68 | $39.95 | — |
| 2022-09-23 | 46.02 | $39.95 | 200 |
| 2022-09-22 | 46.36 | $46.12 | 200 |
| 2022-09-21 | 46.39 | $41.89 | — |
| 2022-09-20 | 46.63 | $41.89 | 120 |
| 2022-09-19 | 46.87 | $47.50 | — |
| 2022-09-16 | 46.97 | $47.50 | — |
| 2022-09-15 | 47.07 | $47.50 | — |
| 2022-09-14 | 47.17 | $47.50 | 120 |
| 2022-09-13 | 47.27 | $46.71 | — |
| 2022-09-12 | 47.42 | $46.71 | — |
| 2022-09-09 | 47.56 | $46.71 | — |
| 2022-09-08 | 47.70 | $46.71 | — |
| 2022-09-07 | 47.84 | $46.71 | — |
| 2022-09-06 | 47.98 | $46.71 | — |
| 2022-09-02 | 47.70 | $46.71 | — |
| 2022-09-01 | 47.42 | $46.71 | — |
| 2022-08-31 | 47.14 | $46.71 | — |
| 2022-08-30 | 46.86 | $46.71 | — |
| 2022-08-29 | 46.58 | $46.71 | — |
| 2022-08-26 | 46.30 | $46.71 | — |
| 2022-08-25 | 46.02 | $46.71 | — |
| 2022-08-24 | 45.74 | $46.71 | — |
| 2022-08-23 | 45.45 | $46.71 | — |
| 2022-08-22 | 45.17 | $46.71 | 200 |
| 2022-08-19 | 44.89 | $49.53 | — |
| 2022-08-18 | 44.47 | $49.53 | 100 |
| 2022-08-17 | 44.05 | $49.53 | — |
| 2022-08-16 | 43.63 | $49.53 | — |
| 2022-08-15 | 43.21 | $49.53 | — |
| 2022-08-12 | 42.79 | $49.53 | — |
| 2022-08-11 | 42.36 | $49.53 | — |
| 2022-08-10 | 41.94 | $49.53 | — |
| 2022-08-09 | 41.52 | $49.53 | 400 |
| 2022-08-08 | 41.10 | $41.10 | — |
| 2022-08-05 | 41.10 | $41.10 | — |
| 2022-08-04 | 41.10 | $41.10 | — |
| 2022-08-03 | 41.10 | $41.10 | — |
| 2022-08-02 | 41.10 | $41.10 | — |
| 2022-08-01 | 41.10 | $41.10 | — |
| 2022-07-29 | 41.10 | $41.10 | — |
| 2022-07-28 | 41.10 | $41.10 | — |
| 2022-07-27 | 41.10 | $41.10 | — |
| 2022-07-26 | 41.10 | $41.10 | — |
| 2022-07-25 | 41.10 | $41.10 | — |
| 2022-07-22 | 41.20 | $41.10 | — |
| 2022-07-21 | 41.29 | $41.10 | — |
| 2022-07-20 | 41.39 | $41.10 | — |
| 2022-07-19 | 41.48 | $41.10 | — |
| 2022-07-18 | 41.58 | $41.10 | — |
| 2022-07-15 | 41.67 | $41.10 | — |
| 2022-07-14 | 41.77 | $41.10 | — |
| 2022-07-13 | 41.86 | $41.10 | — |
| 2022-07-12 | 41.96 | $41.10 | — |
| 2022-07-11 | 42.05 | $41.10 | — |
| 2022-07-08 | 42.15 | $41.10 | — |
| 2022-07-07 | 42.24 | $41.10 | — |
| 2022-07-06 | 42.34 | $41.10 | — |
| 2022-07-05 | 42.43 | $41.10 | — |
| 2022-07-01 | 42.53 | $41.10 | — |
| 2022-06-30 | 42.62 | $41.10 | — |
| 2022-06-29 | 42.72 | $41.10 | — |
| 2022-06-28 | 42.81 | $41.10 | — |
| 2022-06-27 | 42.91 | $41.10 | 100 |
| 2022-06-24 | 43.00 | $43.00 | — |
| 2022-06-23 | 43.00 | $43.00 | — |
| 2022-06-22 | 43.00 | $43.00 | — |
| 2022-06-21 | 43.00 | $43.00 | — |
| 2022-06-17 | 43.00 | $43.00 | — |
| 2022-06-16 | 43.00 | $43.00 | — |
| 2022-06-15 | 43.00 | $43.00 | — |
| 2022-06-14 | 43.00 | $43.00 | — |
| 2022-06-13 | 42.98 | $43.00 | — |
| 2022-06-10 | 42.97 | $43.00 | — |
| 2022-06-09 | 42.95 | $43.00 | — |
| 2022-06-08 | 42.94 | $43.00 | — |
| 2022-06-07 | 42.92 | $43.00 | — |
| 2022-06-06 | 42.91 | $43.00 | — |
| 2022-06-03 | 42.89 | $43.00 | — |
| 2022-06-02 | 42.88 | $43.00 | — |
| 2022-06-01 | 42.86 | $43.00 | — |
| 2022-05-31 | 42.85 | $43.00 | — |
| 2022-05-27 | 42.83 | $43.00 | — |
| 2022-05-26 | 42.81 | $43.00 | — |
| 2022-05-25 | 42.80 | $43.00 | — |
| 2022-05-24 | 42.78 | $43.00 | — |
| 2022-05-23 | 42.77 | $43.00 | — |
| 2022-05-20 | 42.75 | $43.00 | — |
| 2022-05-19 | 42.74 | $43.00 | — |
| 2022-05-18 | 42.72 | $43.00 | — |
| 2022-05-17 | 42.71 | $43.00 | 215 |
| 2022-05-16 | 42.69 | $42.69 | — |
| 2022-05-13 | 42.69 | $42.69 | — |
| 2022-05-12 | 42.69 | $42.69 | — |
| 2022-05-11 | 42.69 | $42.69 | — |
| 2022-05-10 | 42.69 | $42.69 | — |
| 2022-05-09 | 42.69 | $42.69 | — |
| 2022-05-06 | 42.69 | $42.69 | — |
| 2022-05-05 | 42.69 | $42.69 | — |
| 2022-05-04 | 42.69 | $42.69 | — |
| 2022-05-03 | 42.69 | $42.69 | — |
| 2022-05-02 | 42.69 | $42.69 | — |
| 2022-04-29 | 42.69 | $42.69 | — |
| 2022-04-28 | 42.61 | $42.69 | — |
| 2022-04-27 | 42.53 | $42.69 | — |
| 2022-04-26 | 42.58 | $42.69 | — |
| 2022-04-25 | 42.63 | $42.69 | — |
| 2022-04-22 | 42.68 | $42.69 | — |
| 2022-04-21 | 42.72 | $42.69 | — |
| 2022-04-20 | 42.77 | $42.69 | — |
| 2022-04-19 | 42.82 | $42.69 | — |
| 2022-04-18 | 42.87 | $42.69 | — |
| 2022-04-14 | 42.92 | $42.69 | — |
| 2022-04-13 | 42.96 | $42.69 | — |
| 2022-04-12 | 43.01 | $42.69 | — |
| 2022-04-11 | 43.06 | $42.69 | — |
| 2022-04-08 | 43.11 | $42.69 | — |
| 2022-04-07 | 43.16 | $42.69 | — |
| 2022-04-06 | 43.20 | $42.69 | — |
| 2022-04-05 | 43.25 | $42.69 | — |
| 2022-04-04 | 43.30 | $42.69 | — |
| 2022-04-01 | 43.35 | $42.69 | 100 |
| 2022-03-31 | 43.40 | $41.10 | — |
| 2022-03-30 | 43.52 | $41.10 | 1500 |
| 2022-03-29 | 43.65 | $43.65 | — |
| 2022-03-28 | 43.65 | $43.65 | — |
| 2022-03-25 | 43.65 | $43.65 | — |
| 2022-03-24 | 43.65 | $43.65 | — |
| 2022-03-23 | 43.65 | $43.65 | — |
| 2022-03-22 | 43.65 | $43.65 | — |
| 2022-03-21 | 43.65 | $43.65 | — |
| 2022-03-18 | 43.65 | $43.65 | — |
| 2022-03-17 | 43.65 | $43.65 | — |
| 2022-03-16 | 43.65 | $43.65 | — |
| 2022-03-15 | 43.65 | $43.65 | — |
| 2022-03-14 | 43.65 | $43.65 | — |
| 2022-03-11 | 43.65 | $43.65 | — |
| 2022-03-10 | 43.65 | $43.65 | — |
| 2022-03-09 | 43.65 | $43.65 | — |
| 2022-03-08 | 43.65 | $43.65 | — |
| 2022-03-07 | 43.65 | $43.65 | — |
| 2022-03-04 | 43.65 | $43.65 | — |
| 2022-03-03 | 43.65 | $43.65 | — |
| 2022-03-02 | 43.65 | $43.65 | — |
| 2022-03-01 | 43.65 | $43.65 | — |
| 2022-02-28 | 43.65 | $43.65 | — |
| 2022-02-25 | 43.65 | $43.65 | — |
| 2022-02-24 | 43.65 | $43.65 | — |
| 2022-02-23 | 43.65 | $43.65 | — |
| 2022-02-22 | 43.58 | $43.65 | — |
| 2022-02-18 | 43.62 | $43.65 | — |
| 2022-02-17 | 43.66 | $43.65 | — |
| 2022-02-16 | 43.70 | $43.65 | — |
| 2022-02-15 | 43.75 | $43.65 | — |
| 2022-02-14 | 43.79 | $43.65 | — |
| 2022-02-11 | 43.83 | $43.65 | — |
| 2022-02-10 | 43.87 | $43.65 | — |
| 2022-02-09 | 43.92 | $43.65 | — |
| 2022-02-08 | 43.96 | $43.65 | — |
| 2022-02-07 | 44.00 | $43.65 | — |
| 2022-02-04 | 44.04 | $43.65 | — |
| 2022-02-03 | 44.09 | $43.65 | — |
| 2022-02-02 | 44.13 | $43.65 | — |
| 2022-02-01 | 44.17 | $43.65 | — |
| 2022-01-31 | 44.21 | $43.65 | — |
| 2022-01-28 | 44.26 | $43.65 | — |
| 2022-01-27 | 44.30 | $43.65 | — |
| 2022-01-26 | 44.34 | $43.65 | 300 |
| 2022-01-25 | 44.38 | $42.15 | 600 |
| 2022-01-24 | 44.50 | $44.50 | — |
| 2022-01-21 | 44.50 | $44.50 | — |
| 2022-01-20 | 44.50 | $44.50 | — |
| 2022-01-19 | 44.50 | $44.50 | — |
| 2022-01-18 | 44.50 | $44.50 | — |
| 2022-01-14 | 44.50 | $44.50 | — |
| 2022-01-13 | 44.50 | $44.50 | — |
| 2022-01-12 | 44.50 | $44.50 | — |
| 2022-01-11 | 44.50 | $44.50 | — |
| 2022-01-10 | 44.50 | $44.50 | 500 |
| 2022-01-07 | 44.50 | $44.50 | — |
| 2022-01-06 | 44.50 | $44.50 | — |
| 2022-01-05 | 44.50 | $44.50 | — |
| 2022-01-04 | 44.50 | $44.50 | — |
| 2022-01-03 | 44.50 | $44.50 | — |
| 2021-12-31 | 44.50 | $44.50 | — |
| 2021-12-30 | 44.50 | $44.50 | — |
| 2021-12-29 | 44.50 | $44.50 | — |
| 2021-12-28 | 44.50 | $44.50 | — |
| 2021-12-27 | 44.50 | $44.50 | — |
| 2021-12-23 | 44.50 | $44.50 | — |
| 2021-12-22 | 44.50 | $44.50 | — |
| 2021-12-21 | 44.50 | $44.50 | — |
| 2021-12-20 | 44.50 | $44.50 | — |
| 2021-12-17 | 44.50 | $44.50 | — |
| 2021-12-16 | 44.60 | $44.50 | — |
| 2021-12-15 | 44.74 | $44.50 | — |
| 2021-12-14 | 44.89 | $44.50 | — |
| 2021-12-13 | 45.04 | $44.50 | — |
| 2021-12-10 | 45.19 | $44.50 | — |
| 2021-12-09 | 45.33 | $44.50 | — |
| 2021-12-08 | 45.48 | $44.50 | — |
| 2021-12-07 | 45.63 | $44.50 | — |
| 2021-12-06 | 45.77 | $44.50 | — |
| 2021-12-03 | 45.92 | $44.50 | — |
| 2021-12-02 | 46.07 | $44.50 | — |
| 2021-12-01 | 46.21 | $44.50 | — |
| 2021-11-30 | 46.59 | $44.50 | — |
| 2021-11-29 | 46.96 | $44.50 | — |
| 2021-11-26 | 47.34 | $44.50 | — |
| 2021-11-24 | 47.71 | $44.50 | — |
| 2021-11-23 | 48.09 | $44.50 | — |
| 2021-11-22 | 48.46 | $44.50 | — |
| 2021-11-19 | 48.84 | $44.50 | 121 |
| 2021-11-18 | 49.21 | $46.44 | 100 |
| 2021-11-17 | 49.49 | $47.44 | — |
| 2021-11-16 | 49.72 | $47.44 | — |
| 2021-11-15 | 49.95 | $47.44 | — |
| 2021-11-12 | 50.18 | $47.44 | — |
| 2021-11-11 | 50.40 | $47.44 | — |
| 2021-11-10 | 50.63 | $47.44 | — |
| 2021-11-09 | 50.86 | $47.44 | — |
| 2021-11-08 | 51.09 | $47.44 | — |
| 2021-11-05 | 51.32 | $47.44 | — |
| 2021-11-04 | 51.54 | $47.44 | — |
| 2021-11-03 | 51.77 | $47.44 | 100 |
| 2021-11-02 | 52.00 | $52.00 | — |
| 2021-11-01 | 52.00 | $52.00 | — |
| 2021-10-29 | 52.00 | $52.00 | — |
| 2021-10-28 | 52.00 | $52.00 | — |
| 2021-10-27 | 52.00 | $52.00 | — |
| 2021-10-26 | 52.00 | $52.00 | — |
| 2021-10-25 | 52.00 | $52.00 | — |
| 2021-10-22 | 52.00 | $52.00 | — |
| 2021-10-21 | 52.00 | $52.00 | — |
| 2021-10-20 | 52.00 | $52.00 | — |
| 2021-10-19 | 52.00 | $52.00 | — |
| 2021-10-18 | 52.00 | $52.00 | — |
| 2021-10-15 | 52.00 | $52.00 | — |
| 2021-10-14 | 52.00 | $52.00 | — |
| 2021-10-13 | 52.00 | $52.00 | — |
| 2021-10-12 | 52.00 | $52.00 | — |
| 2021-10-11 | 52.00 | $52.00 | — |
| 2021-10-08 | 52.00 | $52.00 | — |
| 2021-10-07 | 52.00 | $52.00 | — |
| 2021-10-06 | 52.00 | $52.00 | — |
| 2021-10-05 | 52.00 | $52.00 | — |
| 2021-10-04 | 52.00 | $52.00 | — |
| 2021-10-01 | 52.00 | $52.00 | — |
| 2021-09-30 | 52.00 | $52.00 | — |
| 2021-09-29 | 52.00 | $52.00 | — |
| 2021-09-28 | 52.00 | $52.00 | — |
| 2021-09-27 | 52.00 | $52.00 | — |
| 2021-09-24 | 51.93 | $52.00 | — |
| 2021-09-23 | 51.85 | $52.00 | — |
| 2021-09-22 | 51.78 | $52.00 | — |
| 2021-09-21 | 51.70 | $52.00 | — |
| 2021-09-20 | 51.63 | $52.00 | — |
| 2021-09-17 | 51.37 | $52.00 | — |
| 2021-09-16 | 51.11 | $52.00 | — |
| 2021-09-15 | 50.85 | $52.00 | — |
| 2021-09-14 | 50.59 | $52.00 | — |
| 2021-09-13 | 50.33 | $52.00 | — |
| 2021-09-10 | 50.07 | $52.00 | — |
| 2021-09-09 | 49.81 | $52.00 | — |
| 2021-09-08 | 49.55 | $52.00 | — |
| 2021-09-07 | 49.29 | $52.00 | — |
| 2021-09-03 | 49.03 | $52.00 | — |
| 2021-09-02 | 48.77 | $52.00 | — |
| 2021-09-01 | 48.51 | $52.00 | — |
| 2021-08-31 | 48.25 | $52.00 | — |
| 2021-08-30 | 47.99 | $52.00 | 100 |
| 2021-08-27 | 47.73 | $50.50 | — |
| 2021-08-26 | 47.54 | $50.50 | — |
| 2021-08-25 | 47.36 | $50.50 | — |
| 2021-08-24 | 47.17 | $50.50 | — |
| 2021-08-23 | 46.99 | $50.50 | 200 |
| 2021-08-20 | 46.80 | $46.80 | — |
| 2021-08-19 | 46.80 | $46.80 | — |
| 2021-08-18 | 46.80 | $46.80 | — |
| 2021-08-17 | 46.80 | $46.80 | — |
| 2021-08-16 | 46.80 | $46.80 | — |
| 2021-08-13 | 46.80 | $46.80 | — |
| 2021-08-12 | 46.80 | $46.80 | — |
| 2021-08-11 | 46.80 | $46.80 | — |
| 2021-08-10 | 46.80 | $46.80 | — |
| 2021-08-09 | 46.80 | $46.80 | — |
| 2021-08-06 | 46.80 | $46.80 | — |
| 2021-08-05 | 46.80 | $46.80 | — |
| 2021-08-04 | 46.80 | $46.80 | — |
| 2021-08-03 | 46.80 | $46.80 | — |
| 2021-08-02 | 46.80 | $46.80 | — |
| 2021-07-30 | 46.80 | $46.80 | — |
| 2021-07-29 | 46.80 | $46.80 | — |
| 2021-07-28 | 46.80 | $46.80 | — |
| 2021-07-27 | 46.80 | $46.80 | — |
| 2021-07-26 | 46.80 | $46.80 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
31.59
2026-07-22
Close Price
$31.50
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.51
Average
38.79
Maximum
53.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 31.59 | $31.50 | 200 |
| 2026-07-21 | 31.59 | $31.50 | 200 |
| 2026-07-20 | 31.60 | $31.50 | 200 |
| 2026-07-17 | 31.62 | $31.50 | 200 |
| 2026-07-16 | 31.63 | $31.50 | — |
| 2026-07-15 | 31.64 | $31.50 | 200 |
| 2026-07-14 | 31.66 | $31.50 | 200 |
| 2026-07-13 | 31.67 | $31.50 | 200 |
| 2026-07-10 | 31.69 | $31.50 | 200 |
| 2026-07-09 | 31.71 | $31.50 | 200 |
| 2026-07-08 | 31.73 | $31.50 | 200 |
| 2026-07-07 | 31.76 | $31.50 | — |
| 2026-07-06 | 31.78 | $31.50 | 200 |
| 2026-07-02 | 31.81 | $31.90 | — |
| 2026-07-01 | 31.81 | $31.90 | — |
| 2026-06-30 | 31.80 | $31.90 | — |
| 2026-06-29 | 31.78 | $31.90 | — |
| 2026-06-26 | 31.77 | $31.90 | — |
| 2026-06-25 | 31.76 | $31.90 | — |
| 2026-06-24 | 31.74 | $31.90 | — |
| 2026-06-23 | 31.73 | $31.90 | — |
| 2026-06-22 | 31.71 | $31.90 | — |
| 2026-06-18 | 31.69 | $31.90 | — |
| 2026-06-17 | 31.67 | $31.90 | — |
| 2026-06-16 | 31.64 | $31.90 | — |
| 2026-06-15 | 31.62 | $31.90 | — |
| 2026-06-12 | 31.59 | $31.90 | — |
| 2026-06-11 | 31.55 | $31.90 | — |
| 2026-06-10 | 31.52 | $31.90 | — |
| 2026-06-09 | 31.48 | $31.90 | — |
| 2026-06-08 | 31.43 | $31.90 | — |
| 2026-06-05 | 31.38 | $31.90 | — |
| 2026-06-04 | 31.33 | $31.90 | — |
| 2026-06-03 | 31.27 | $31.90 | — |
| 2026-06-02 | 31.20 | $31.90 | — |
| 2026-06-01 | 31.13 | $31.90 | — |
| 2026-05-29 | 31.05 | $31.90 | — |
| 2026-05-28 | 30.96 | $31.90 | — |
| 2026-05-27 | 30.86 | $31.90 | — |
| 2026-05-26 | 30.75 | $31.90 | — |
| 2026-05-22 | 30.63 | $31.90 | — |
| 2026-05-21 | 30.49 | $31.90 | — |
| 2026-05-20 | 30.34 | $31.90 | — |
| 2026-05-19 | 30.18 | $31.90 | 300 |
| 2026-05-18 | 30.00 | $30.00 | — |
| 2026-05-15 | 30.00 | $30.00 | — |
| 2026-05-14 | 30.00 | $30.00 | — |
| 2026-05-13 | 30.00 | $30.00 | — |
| 2026-05-12 | 30.00 | $30.00 | — |
| 2026-05-11 | 30.00 | $30.00 | — |
| 2026-05-08 | 30.00 | $30.00 | — |
| 2026-05-07 | 30.00 | $30.00 | — |
| 2026-05-06 | 30.00 | $30.00 | — |
| 2026-05-05 | 30.00 | $30.00 | — |
| 2026-05-04 | 30.00 | $30.00 | — |
| 2026-05-01 | 30.00 | $30.00 | — |
| 2026-04-30 | 30.00 | $30.00 | — |
| 2026-04-29 | 30.00 | $30.00 | — |
| 2026-04-28 | 30.00 | $30.00 | — |
| 2026-04-27 | 30.00 | $30.00 | — |
| 2026-04-24 | 30.00 | $30.00 | — |
| 2026-04-23 | 30.00 | $30.00 | — |
| 2026-04-22 | 30.00 | $30.00 | — |
| 2026-04-21 | 30.00 | $30.00 | — |
| 2026-04-20 | 30.00 | $30.00 | — |
| 2026-03-05 | 30.00 | $30.00 | — |
| 2026-03-04 | 30.00 | $30.00 | — |
| 2026-03-03 | 30.00 | $30.00 | — |
| 2026-03-02 | 30.00 | $30.00 | — |
| 2026-02-27 | 30.00 | $30.00 | — |
| 2026-02-26 | 30.00 | $30.00 | — |
| 2026-02-25 | 30.00 | $30.00 | — |
| 2026-02-24 | 30.00 | $30.00 | — |
| 2026-02-23 | 30.00 | $30.00 | — |
| 2026-02-20 | 30.00 | $30.00 | — |
| 2026-02-19 | 30.00 | $30.00 | — |
| 2026-02-18 | 30.00 | $30.00 | — |
| 2026-02-17 | 30.00 | $30.00 | — |
| 2026-02-13 | 30.00 | $30.00 | — |
| 2026-02-12 | 30.00 | $30.00 | — |
| 2026-02-11 | 30.00 | $30.00 | — |
| 2026-02-10 | 30.00 | $30.00 | — |
| 2026-02-09 | 30.00 | $30.00 | — |
| 2026-02-06 | 30.00 | $30.00 | — |
| 2026-02-05 | 30.00 | $30.00 | 200 |
| 2026-02-04 | 30.00 | $30.00 | 200 |
| 2026-02-03 | 30.00 | $30.00 | 200 |
| 2026-02-02 | 30.00 | $30.00 | 200 |
| 2026-01-30 | 30.00 | $30.00 | — |
| 2026-01-29 | 30.00 | $30.00 | 200 |
| 2026-01-28 | 30.00 | $30.00 | 200 |
| 2026-01-27 | 30.00 | $30.00 | 200 |
| 2026-01-26 | 29.99 | $30.00 | 200 |
| 2026-01-23 | 29.99 | $30.00 | 200 |
| 2026-01-22 | 29.99 | $30.00 | 200 |
| 2026-01-21 | 29.99 | $30.00 | 200 |
| 2026-01-20 | 29.99 | $30.00 | 200 |
| 2026-01-16 | 29.99 | $30.00 | 200 |
| 2026-01-15 | 29.99 | $30.00 | 200 |
| 2026-01-14 | 29.99 | $30.00 | 200 |
| 2026-01-13 | 29.99 | $30.00 | 200 |
| 2026-01-12 | 29.99 | $30.00 | 200 |
| 2026-01-09 | 29.99 | $30.00 | 200 |
| 2026-01-08 | 29.98 | $30.00 | 200 |
| 2026-01-07 | 29.98 | $30.00 | 200 |
| 2026-01-06 | 29.98 | $30.00 | — |
| 2026-01-05 | 29.98 | $30.00 | 200 |
| 2026-01-02 | 29.98 | $30.00 | 200 |
| 2025-12-31 | 29.97 | $30.00 | 200 |
| 2025-12-30 | 29.97 | $30.00 | 200 |
| 2025-12-29 | 29.97 | $30.00 | 200 |
| 2025-12-26 | 29.96 | $30.00 | 200 |
| 2025-12-24 | 29.96 | $30.00 | — |
| 2025-12-23 | 29.96 | $30.00 | 200 |
| 2025-12-22 | 29.95 | $30.00 | 200 |
| 2025-12-19 | 29.95 | $30.00 | 200 |
| 2025-12-18 | 29.94 | $30.00 | 200 |
| 2025-12-17 | 29.94 | $30.00 | 200 |
| 2025-12-16 | 29.93 | $30.00 | 200 |
| 2025-12-15 | 29.92 | $30.00 | — |
| 2025-12-12 | 29.91 | $30.00 | — |
| 2025-12-11 | 29.90 | $30.00 | — |
| 2025-12-10 | 29.89 | $30.00 | — |
| 2025-12-09 | 29.88 | $30.00 | — |
| 2025-12-08 | 29.87 | $30.00 | 200 |
| 2025-12-05 | 29.86 | $30.00 | 200 |
| 2025-12-04 | 29.84 | $30.00 | 200 |
| 2025-12-03 | 29.82 | $30.00 | 200 |
| 2025-12-02 | 29.81 | $30.00 | — |
| 2025-12-01 | 29.78 | $30.00 | 200 |
| 2025-11-28 | 29.76 | $30.00 | — |
| 2025-11-26 | 29.74 | $30.00 | 200 |
| 2025-11-25 | 29.71 | $30.00 | — |
| 2025-11-24 | 29.68 | $30.00 | 200 |
| 2025-11-21 | 29.65 | $30.00 | 200 |
| 2025-11-20 | 29.61 | $30.00 | 200 |
| 2025-11-19 | 29.57 | $30.00 | 200 |
| 2025-11-18 | 29.52 | $30.00 | 200 |
| 2025-11-17 | 29.47 | $30.00 | 200 |
| 2025-11-14 | 29.41 | $30.00 | 200 |
| 2025-11-13 | 29.35 | $30.00 | 200 |
| 2025-11-12 | 29.29 | $31.87 | 300 |
| 2025-11-11 | 29.01 | $31.87 | 300 |
| 2025-11-10 | 28.71 | $31.87 | 300 |
| 2025-11-07 | 28.38 | $31.87 | 300 |
| 2025-11-06 | 28.01 | $32.27 | 300 |
| 2025-11-05 | 27.56 | $32.27 | 300 |
| 2025-11-04 | 27.07 | $32.27 | 300 |
| 2025-11-03 | 26.52 | $32.27 | 300 |
| 2025-10-31 | 25.92 | $32.27 | 300 |
| 2025-10-30 | 25.25 | $32.28 | 250 |
| 2025-10-29 | 24.51 | $24.50 | 250 |
| 2025-10-28 | 24.51 | $24.50 | — |
| 2025-10-27 | 24.51 | $24.50 | — |
| 2025-10-24 | 24.51 | $24.50 | — |
| 2025-10-23 | 24.51 | $24.50 | — |
| 2025-10-22 | 24.51 | $24.50 | — |
| 2025-10-21 | 24.51 | $24.50 | — |
| 2025-10-20 | 24.51 | $24.50 | — |
| 2025-10-17 | 24.52 | $24.50 | — |
| 2025-10-16 | 24.52 | $24.50 | — |
| 2025-10-15 | 24.52 | $24.50 | — |
| 2025-10-14 | 24.52 | $24.50 | — |
| 2025-10-13 | 24.52 | $24.50 | — |
| 2025-10-10 | 24.53 | $24.50 | — |
| 2025-10-09 | 24.53 | $24.50 | — |
| 2025-10-08 | 24.53 | $24.50 | — |
| 2025-10-07 | 24.53 | $24.50 | — |
| 2025-10-06 | 24.54 | $24.50 | — |
| 2025-10-03 | 24.54 | $24.50 | — |
| 2025-10-02 | 24.55 | $24.50 | — |
| 2025-10-01 | 24.55 | $24.50 | — |
| 2025-09-30 | 24.56 | $24.50 | — |
| 2025-09-29 | 24.56 | $24.50 | 250 |
| 2025-09-26 | 24.57 | $24.50 | — |
| 2025-09-25 | 24.58 | $24.50 | — |
| 2025-09-24 | 24.59 | $24.50 | — |
| 2025-09-23 | 24.60 | $24.50 | — |
| 2025-09-22 | 24.61 | $24.50 | — |
| 2025-09-19 | 24.62 | $24.50 | — |
| 2025-09-18 | 24.63 | $24.50 | — |
| 2025-09-17 | 24.64 | $24.50 | — |
| 2025-09-16 | 24.66 | $24.50 | — |
| 2025-09-15 | 24.67 | $24.50 | — |
| 2025-09-12 | 24.69 | $24.50 | — |
| 2025-09-11 | 24.71 | $24.50 | — |
| 2025-09-10 | 24.73 | $24.50 | — |
| 2025-09-09 | 24.76 | $24.50 | — |
| 2025-09-08 | 24.79 | $24.50 | — |
| 2025-09-05 | 24.82 | $24.50 | — |
| 2025-09-04 | 24.85 | $24.50 | — |
| 2025-09-03 | 24.89 | $24.50 | — |
| 2025-09-02 | 24.93 | $24.50 | — |
| 2025-08-29 | 24.97 | $24.50 | 800 |
| 2025-08-28 | 25.02 | $24.30 | — |
| 2025-08-27 | 25.10 | $24.30 | — |
| 2025-08-26 | 25.18 | $24.30 | — |
| 2025-08-25 | 25.27 | $24.30 | — |
| 2025-08-22 | 25.38 | $24.30 | 250 |
| 2025-08-21 | 25.49 | $24.30 | 250 |
| 2025-08-20 | 25.61 | $24.30 | 250 |
| 2025-08-19 | 25.75 | $24.30 | 250 |
| 2025-08-18 | 25.91 | $24.30 | — |
| 2025-08-15 | 26.08 | $24.30 | — |
| 2025-08-14 | 26.26 | $24.30 | 300 |
| 2025-08-13 | 26.47 | $24.00 | — |
| 2025-08-12 | 26.73 | $24.00 | — |
| 2025-08-11 | 27.02 | $24.00 | — |
| 2025-08-08 | 27.33 | $24.00 | — |
| 2025-08-07 | 27.68 | $24.00 | — |
| 2025-08-06 | 28.07 | $24.00 | 300 |
| 2025-08-05 | 28.50 | $28.50 | — |
| 2025-08-04 | 28.50 | $28.50 | — |
| 2025-08-01 | 28.50 | $28.50 | — |
| 2025-07-31 | 28.50 | $28.50 | — |
| 2025-07-30 | 28.50 | $28.50 | — |
| 2025-07-29 | 28.50 | $28.50 | — |
| 2025-07-28 | 28.50 | $28.50 | — |
| 2025-07-25 | 28.50 | $28.50 | — |
| 2025-07-24 | 28.50 | $28.50 | — |
| 2025-07-23 | 28.50 | $28.50 | — |
| 2025-07-22 | 28.50 | $28.50 | — |
| 2025-07-21 | 28.50 | $28.50 | — |
| 2025-07-18 | 28.50 | $28.50 | — |
| 2025-07-17 | 28.50 | $28.50 | — |
| 2025-07-16 | 28.50 | $28.50 | — |
| 2025-07-15 | 28.50 | $28.50 | — |
| 2025-07-14 | 28.50 | $28.50 | — |
| 2025-07-11 | 28.50 | $28.50 | — |
| 2025-07-10 | 28.50 | $28.50 | — |
| 2025-07-09 | 28.50 | $28.50 | — |
| 2025-07-08 | 28.50 | $28.50 | — |
| 2025-07-07 | 28.50 | $28.50 | — |
| 2025-07-03 | 28.50 | $28.50 | — |
| 2025-07-02 | 28.50 | $28.50 | — |
| 2025-07-01 | 28.50 | $28.50 | — |
| 2025-06-30 | 28.50 | $28.50 | — |
| 2025-06-27 | 28.50 | $28.50 | — |
| 2025-06-26 | 28.50 | $28.50 | — |
| 2025-06-25 | 28.50 | $28.50 | — |
| 2025-06-24 | 28.50 | $28.50 | — |
| 2025-06-23 | 28.50 | $28.50 | — |
| 2025-06-20 | 28.50 | $28.50 | — |
| 2025-06-18 | 28.50 | $28.50 | — |
| 2025-06-17 | 28.50 | $28.50 | — |
| 2025-06-16 | 28.50 | $28.50 | — |
| 2025-06-13 | 28.50 | $28.50 | — |
| 2025-06-12 | 28.50 | $28.50 | — |
| 2025-06-11 | 28.50 | $28.50 | — |
| 2025-06-10 | 28.50 | $28.50 | — |
| 2025-06-09 | 28.50 | $28.50 | — |
| 2025-06-06 | 28.50 | $28.50 | — |
| 2025-06-05 | 28.50 | $28.50 | — |
| 2025-06-04 | 28.50 | $28.50 | — |
| 2025-06-03 | 28.50 | $28.50 | — |
| 2025-06-02 | 28.50 | $28.50 | — |
| 2025-05-30 | 28.50 | $28.50 | — |
| 2025-05-29 | 28.50 | $28.50 | — |
| 2025-05-28 | 28.50 | $28.50 | — |
| 2025-05-27 | 28.50 | $28.50 | — |
| 2025-05-23 | 28.50 | $28.50 | — |
| 2025-05-22 | 28.50 | $28.50 | — |
| 2025-05-21 | 28.50 | $28.50 | — |
| 2025-05-20 | 28.50 | $28.50 | — |
| 2025-05-19 | 28.50 | $28.50 | — |
| 2025-05-16 | 28.50 | $28.50 | — |
| 2025-05-15 | 28.50 | $28.50 | — |
| 2025-05-14 | 28.50 | $28.50 | — |
| 2025-05-13 | 28.50 | $28.50 | — |
| 2025-05-12 | 28.50 | $28.50 | — |
| 2025-05-09 | 28.50 | $28.50 | — |
| 2025-05-08 | 28.50 | $28.50 | — |
| 2025-05-07 | 28.50 | $28.50 | — |
| 2025-05-06 | 28.50 | $28.50 | — |
| 2025-05-05 | 28.50 | $28.50 | — |
| 2025-05-02 | 28.50 | $28.50 | — |
| 2025-05-01 | 28.50 | $28.50 | — |
| 2025-04-30 | 28.50 | $28.50 | — |
| 2025-04-29 | 28.50 | $28.50 | — |
| 2025-04-28 | 28.50 | $28.50 | — |
| 2025-04-25 | 28.50 | $28.50 | — |
| 2025-04-24 | 28.50 | $28.50 | — |
| 2025-04-23 | 28.50 | $28.50 | — |
| 2025-04-22 | 28.50 | $28.50 | — |
| 2025-04-21 | 28.50 | $28.50 | — |
| 2025-04-17 | 28.50 | $28.50 | — |
| 2025-04-16 | 28.50 | $28.50 | — |
| 2025-04-15 | 28.50 | $28.50 | — |
| 2025-04-14 | 28.50 | $28.50 | — |
| 2025-04-11 | 28.50 | $28.50 | — |
| 2025-04-10 | 28.50 | $28.50 | — |
| 2025-04-09 | 28.50 | $28.50 | — |
| 2025-04-08 | 28.50 | $28.50 | — |
| 2025-04-07 | 28.50 | $28.50 | — |
| 2025-04-04 | 28.50 | $28.50 | — |
| 2025-04-03 | 28.50 | $28.50 | — |
| 2025-04-02 | 28.50 | $28.50 | — |
| 2025-04-01 | 28.50 | $28.50 | — |
| 2025-03-31 | 28.50 | $28.50 | — |
| 2025-03-28 | 28.50 | $28.50 | — |
| 2025-03-27 | 28.50 | $28.50 | — |
| 2025-03-26 | 28.50 | $28.50 | — |
| 2025-03-25 | 28.50 | $28.50 | — |
| 2025-03-24 | 28.50 | $28.50 | — |
| 2025-03-21 | 28.50 | $28.50 | — |
| 2025-03-20 | 28.50 | $28.50 | — |
| 2025-03-19 | 28.51 | $28.50 | — |
| 2025-03-18 | 28.51 | $28.50 | — |
| 2025-03-17 | 28.51 | $28.50 | — |
| 2025-03-14 | 28.51 | $28.50 | — |
| 2025-03-13 | 28.51 | $28.50 | — |
| 2025-03-12 | 28.51 | $28.50 | — |
| 2025-03-11 | 28.51 | $28.50 | — |
| 2025-03-10 | 28.51 | $28.50 | — |
| 2025-03-07 | 28.51 | $28.50 | — |
| 2025-03-06 | 28.51 | $28.50 | — |
| 2025-03-05 | 28.51 | $28.50 | — |
| 2025-03-04 | 28.52 | $28.50 | — |
| 2025-03-03 | 28.52 | $28.50 | — |
| 2025-02-28 | 28.52 | $28.50 | — |
| 2025-02-27 | 28.52 | $28.50 | — |
| 2025-02-26 | 28.52 | $28.50 | — |
| 2025-02-25 | 28.53 | $28.50 | — |
| 2025-02-24 | 28.53 | $28.50 | — |
| 2025-02-21 | 28.53 | $28.50 | — |
| 2025-02-20 | 28.54 | $28.50 | — |
| 2025-02-19 | 28.54 | $28.50 | — |
| 2025-02-18 | 28.54 | $28.50 | — |
| 2025-02-14 | 28.55 | $28.50 | — |
| 2025-02-13 | 28.55 | $28.50 | — |
| 2025-02-12 | 28.56 | $28.50 | — |
| 2025-02-11 | 28.56 | $28.50 | — |
| 2025-02-10 | 28.57 | $28.50 | — |
| 2025-02-07 | 28.58 | $28.50 | — |
| 2025-02-06 | 28.59 | $28.50 | — |
| 2025-02-05 | 28.60 | $28.50 | — |
| 2025-02-04 | 28.61 | $28.50 | — |
| 2025-02-03 | 28.62 | $28.50 | — |
| 2025-01-31 | 28.63 | $28.50 | — |
| 2025-01-30 | 28.64 | $28.50 | — |
| 2025-01-29 | 28.66 | $28.50 | — |
| 2025-01-28 | 28.67 | $28.50 | — |
| 2025-01-27 | 28.69 | $28.50 | — |
| 2025-01-24 | 28.71 | $28.50 | — |
| 2025-01-23 | 28.74 | $28.50 | — |
| 2025-01-22 | 28.76 | $28.50 | — |
| 2025-01-21 | 28.79 | $28.50 | — |
| 2025-01-17 | 28.82 | $28.50 | — |
| 2025-01-16 | 28.85 | $28.50 | — |
| 2025-01-15 | 28.89 | $28.50 | — |
| 2025-01-14 | 28.93 | $28.50 | — |
| 2025-01-13 | 28.97 | $28.50 | — |
| 2025-01-10 | 29.02 | $28.50 | — |
| 2025-01-08 | 29.08 | $28.50 | — |
| 2025-01-07 | 29.14 | $28.50 | — |
| 2025-01-06 | 29.21 | $28.50 | — |
| 2025-01-03 | 29.28 | $28.50 | — |
| 2025-01-02 | 29.36 | $28.50 | — |
| 2024-12-31 | 29.45 | $28.50 | — |
| 2024-12-30 | 29.55 | $28.50 | — |
| 2024-12-27 | 29.67 | $28.50 | — |
| 2024-12-26 | 29.79 | $28.50 | — |
| 2024-12-24 | 29.92 | $28.50 | — |
| 2024-12-23 | 30.07 | $28.50 | — |
| 2024-12-20 | 30.24 | $28.50 | — |
| 2024-12-19 | 30.42 | $28.50 | — |
| 2024-12-18 | 30.63 | $28.50 | — |
| 2024-12-17 | 30.85 | $28.50 | — |
| 2024-12-16 | 31.10 | $28.50 | — |
| 2024-12-13 | 31.37 | $28.50 | — |
| 2024-12-12 | 31.67 | $28.50 | — |
| 2024-12-11 | 32.01 | $28.50 | — |
| 2024-12-10 | 32.37 | $28.50 | — |
| 2024-12-09 | 32.78 | $28.50 | — |
| 2024-12-06 | 33.23 | $28.50 | — |
| 2024-12-05 | 33.73 | $28.50 | — |
| 2024-12-04 | 34.28 | $28.50 | 200 |
| 2024-12-03 | 34.89 | $34.70 | — |
| 2024-12-02 | 34.91 | $34.70 | — |
| 2024-11-29 | 34.93 | $34.70 | — |
| 2024-11-27 | 34.96 | $34.70 | — |
| 2024-11-26 | 34.98 | $34.70 | — |
| 2024-11-25 | 35.01 | $34.70 | — |
| 2024-11-22 | 35.05 | $34.70 | — |
| 2024-11-21 | 35.08 | $34.70 | — |
| 2024-11-20 | 35.12 | $34.70 | — |
| 2024-11-19 | 35.17 | $34.70 | — |
| 2024-11-18 | 35.22 | $34.70 | — |
| 2024-11-15 | 35.27 | $34.70 | — |
| 2024-11-14 | 35.33 | $34.70 | — |
| 2024-11-13 | 35.40 | $34.70 | — |
| 2024-11-12 | 35.47 | $34.70 | — |
| 2024-11-11 | 35.55 | $34.70 | — |
| 2024-11-08 | 35.64 | $34.70 | — |
| 2024-11-07 | 35.74 | $34.70 | 814 |
| 2024-11-06 | 35.85 | $35.85 | — |
| 2024-11-05 | 35.85 | $35.85 | — |
| 2024-11-04 | 35.85 | $35.85 | — |
| 2024-11-01 | 35.85 | $35.85 | — |
| 2024-10-31 | 35.85 | $35.85 | — |
| 2024-10-30 | 35.85 | $35.85 | — |
| 2024-10-29 | 35.85 | $35.85 | — |
| 2024-10-28 | 35.85 | $35.85 | — |
| 2024-10-25 | 35.85 | $35.85 | — |
| 2024-10-24 | 35.85 | $35.85 | — |
| 2024-10-23 | 35.85 | $35.85 | — |
| 2024-10-22 | 35.85 | $35.85 | — |
| 2024-10-21 | 35.85 | $35.85 | — |
| 2024-10-18 | 35.85 | $35.85 | — |
| 2024-10-17 | 35.85 | $35.85 | — |
| 2024-10-16 | 35.85 | $35.85 | — |
| 2024-10-15 | 35.85 | $35.85 | — |
| 2024-10-14 | 35.85 | $35.85 | — |
| 2024-10-11 | 35.85 | $35.85 | — |
| 2024-10-10 | 35.85 | $35.85 | — |
| 2024-10-09 | 35.85 | $35.85 | — |
| 2024-10-08 | 35.85 | $35.85 | — |
| 2024-10-07 | 35.85 | $35.85 | — |
| 2024-10-04 | 35.85 | $35.85 | — |
| 2024-10-03 | 35.85 | $35.85 | — |
| 2024-10-02 | 35.85 | $35.85 | — |
| 2024-10-01 | 35.85 | $35.85 | — |
| 2024-09-30 | 35.85 | $35.85 | — |
| 2024-09-27 | 35.85 | $35.85 | — |
| 2024-09-26 | 35.85 | $35.85 | — |
| 2024-09-25 | 35.85 | $35.85 | — |
| 2024-09-24 | 35.84 | $35.85 | — |
| 2024-09-23 | 35.84 | $35.85 | — |
| 2024-09-20 | 35.84 | $35.85 | — |
| 2024-09-19 | 35.84 | $35.85 | — |
| 2024-09-18 | 35.84 | $35.85 | — |
| 2024-09-17 | 35.84 | $35.85 | — |
| 2024-09-16 | 35.84 | $35.85 | — |
| 2024-09-13 | 35.84 | $35.85 | — |
| 2024-09-12 | 35.84 | $35.85 | — |
| 2024-09-11 | 35.84 | $35.85 | — |
| 2024-09-10 | 35.84 | $35.85 | — |
| 2024-09-09 | 35.83 | $35.85 | — |
| 2024-09-06 | 35.83 | $35.85 | — |
| 2024-09-05 | 35.83 | $35.85 | — |
| 2024-09-04 | 35.83 | $35.85 | — |
| 2024-09-03 | 35.83 | $35.85 | — |
| 2024-08-30 | 35.82 | $35.85 | — |
| 2024-08-29 | 35.82 | $35.85 | — |
| 2024-08-28 | 35.82 | $35.85 | — |
| 2024-08-27 | 35.81 | $35.85 | — |
| 2024-08-26 | 35.81 | $35.85 | — |
| 2024-08-23 | 35.81 | $35.85 | — |
| 2024-08-22 | 35.80 | $35.85 | — |
| 2024-08-21 | 35.80 | $35.85 | — |
| 2024-08-20 | 35.79 | $35.85 | — |
| 2024-08-19 | 35.78 | $35.85 | — |
| 2024-08-16 | 35.78 | $35.85 | — |
| 2024-08-15 | 35.77 | $35.85 | — |
| 2024-08-14 | 35.76 | $35.85 | — |
| 2024-08-13 | 35.75 | $35.85 | — |
| 2024-08-12 | 35.74 | $35.85 | — |
| 2024-08-09 | 35.73 | $35.85 | — |
| 2024-08-08 | 35.72 | $35.85 | — |
| 2024-08-07 | 35.70 | $35.85 | — |
| 2024-08-06 | 35.69 | $35.85 | — |
| 2024-08-05 | 35.67 | $35.85 | — |
| 2024-08-02 | 35.65 | $35.85 | — |
| 2024-08-01 | 35.63 | $35.85 | — |
| 2024-07-31 | 35.60 | $35.85 | — |
| 2024-07-30 | 35.58 | $35.85 | — |
| 2024-07-29 | 35.55 | $35.85 | — |
| 2024-07-26 | 35.52 | $35.85 | — |
| 2024-07-25 | 35.48 | $35.85 | — |
| 2024-07-24 | 35.45 | $35.85 | — |
| 2024-07-23 | 35.40 | $35.85 | — |
| 2024-07-22 | 35.36 | $35.85 | — |
| 2024-07-19 | 35.30 | $35.85 | — |
| 2024-07-18 | 35.25 | $35.85 | — |
| 2024-07-17 | 35.18 | $35.85 | — |
| 2024-07-16 | 35.11 | $35.85 | 100 |
| 2024-07-15 | 35.03 | $34.50 | — |
| 2024-07-12 | 35.09 | $34.50 | — |
| 2024-07-11 | 35.15 | $34.50 | 400 |
| 2024-07-10 | 35.22 | $32.90 | — |
| 2024-07-09 | 35.47 | $32.90 | — |
| 2024-07-08 | 35.74 | $32.90 | — |
| 2024-07-05 | 36.03 | $32.90 | — |
| 2024-07-03 | 36.36 | $32.90 | — |
| 2024-07-02 | 36.73 | $32.90 | — |
| 2024-07-01 | 37.13 | $32.90 | 100 |
| 2024-06-28 | 37.58 | $33.65 | — |
| 2024-06-27 | 37.99 | $33.65 | 200 |
| 2024-06-26 | 38.45 | $39.10 | — |
| 2024-06-25 | 38.38 | $39.10 | — |
| 2024-06-24 | 38.30 | $39.10 | — |
| 2024-06-21 | 38.22 | $39.10 | — |
| 2024-06-20 | 38.13 | $39.10 | — |
| 2024-06-18 | 38.02 | $39.10 | — |
| 2024-06-17 | 37.91 | $39.10 | — |
| 2024-06-14 | 37.79 | $39.10 | — |
| 2024-06-13 | 37.65 | $39.10 | — |
| 2024-06-12 | 37.49 | $39.10 | — |
| 2024-06-11 | 37.32 | $39.10 | — |
| 2024-06-10 | 37.14 | $39.10 | — |
| 2024-06-07 | 36.93 | $39.10 | — |
| 2024-06-06 | 36.70 | $39.10 | — |
| 2024-06-05 | 36.45 | $39.10 | — |
| 2024-06-04 | 36.17 | $39.10 | — |
| 2024-06-03 | 35.86 | $39.10 | 1810 |
| 2024-05-31 | 35.52 | $34.78 | — |
| 2024-05-30 | 35.60 | $34.78 | — |
| 2024-05-29 | 35.69 | $34.78 | — |
| 2024-05-28 | 35.78 | $34.78 | — |
| 2024-05-24 | 35.89 | $34.78 | — |
| 2024-05-23 | 36.01 | $34.78 | — |
| 2024-05-22 | 36.13 | $34.78 | — |
| 2024-05-21 | 36.28 | $34.78 | — |
| 2024-05-20 | 36.43 | $34.78 | — |
| 2024-05-17 | 36.61 | $34.78 | 120 |
| 2024-05-16 | 36.80 | $36.81 | — |
| 2024-05-15 | 36.80 | $36.81 | — |
| 2024-05-14 | 36.80 | $36.81 | — |
| 2024-05-13 | 36.80 | $36.81 | — |
| 2024-05-10 | 36.80 | $36.81 | — |
| 2024-05-09 | 36.80 | $36.81 | — |
| 2024-05-08 | 36.79 | $36.81 | — |
| 2024-05-07 | 36.79 | $36.81 | — |
| 2024-05-06 | 36.79 | $36.81 | — |
| 2024-05-03 | 36.79 | $36.81 | — |
| 2024-05-02 | 36.79 | $36.81 | — |
| 2024-05-01 | 36.78 | $36.81 | — |
| 2024-04-30 | 36.78 | $36.81 | — |
| 2024-04-29 | 36.78 | $36.81 | — |
| 2024-04-26 | 36.77 | $36.81 | — |
| 2024-04-25 | 36.77 | $36.81 | — |
| 2024-04-24 | 36.77 | $36.81 | — |
| 2024-04-23 | 36.76 | $36.81 | — |
| 2024-04-22 | 36.76 | $36.81 | — |
| 2024-04-19 | 36.75 | $36.81 | — |
| 2024-04-18 | 36.74 | $36.81 | — |
| 2024-04-17 | 36.74 | $36.81 | — |
| 2024-04-16 | 36.73 | $36.81 | — |
| 2024-04-15 | 36.72 | $36.81 | — |
| 2024-04-12 | 36.71 | $36.81 | — |
| 2024-04-11 | 36.70 | $36.81 | — |
| 2024-04-10 | 36.69 | $36.81 | — |
| 2024-04-09 | 36.68 | $36.81 | 100 |
| 2024-04-08 | 36.66 | $36.46 | — |
| 2024-04-05 | 36.68 | $36.46 | — |
| 2024-04-04 | 36.71 | $36.46 | — |
| 2024-04-03 | 36.73 | $36.46 | — |
| 2024-04-02 | 36.76 | $36.46 | 100 |
| 2024-04-01 | 36.79 | $35.25 | 300 |
| 2024-03-28 | 36.96 | $35.79 | — |
| 2024-03-27 | 37.08 | $35.79 | — |
| 2024-03-26 | 37.21 | $35.79 | — |
| 2024-03-25 | 37.36 | $35.79 | — |
| 2024-03-22 | 37.53 | $35.79 | — |
| 2024-03-21 | 37.71 | $35.79 | — |
| 2024-03-20 | 37.92 | $35.79 | — |
| 2024-03-19 | 38.14 | $35.79 | — |
| 2024-03-18 | 38.39 | $35.79 | — |
| 2024-03-15 | 38.66 | $35.79 | 100 |
| 2024-03-14 | 38.96 | $38.47 | — |
| 2024-03-13 | 39.01 | $38.47 | — |
| 2024-03-12 | 39.07 | $38.47 | — |
| 2024-03-11 | 39.14 | $38.47 | — |
| 2024-03-08 | 39.21 | $38.47 | — |
| 2024-03-07 | 39.28 | $38.47 | — |
| 2024-03-06 | 39.37 | $38.47 | — |
| 2024-03-05 | 39.46 | $38.47 | — |
| 2024-03-04 | 39.57 | $38.47 | — |
| 2024-03-01 | 39.68 | $38.47 | — |
| 2024-02-29 | 39.81 | $38.47 | — |
| 2024-02-28 | 39.95 | $38.47 | — |
| 2024-02-27 | 40.11 | $38.47 | — |
| 2024-02-26 | 40.28 | $38.47 | — |
| 2024-02-23 | 40.47 | $38.47 | — |
| 2024-02-22 | 40.68 | $38.47 | — |
| 2024-02-21 | 40.92 | $38.47 | — |
| 2024-02-20 | 41.17 | $38.47 | — |
| 2024-02-16 | 41.46 | $38.47 | — |
| 2024-02-15 | 41.77 | $38.47 | — |
| 2024-02-14 | 42.12 | $38.47 | — |
| 2024-02-13 | 42.50 | $38.47 | — |
| 2024-02-12 | 42.93 | $38.47 | — |
| 2024-02-09 | 43.40 | $38.47 | — |
| 2024-02-08 | 43.92 | $38.47 | — |
| 2024-02-07 | 44.49 | $38.47 | — |
| 2024-02-06 | 45.12 | $38.47 | 200 |
| 2024-02-05 | 45.82 | $46.22 | — |
| 2024-02-02 | 45.78 | $46.22 | — |
| 2024-02-01 | 45.73 | $46.22 | — |
| 2024-01-31 | 45.68 | $46.22 | — |
| 2024-01-30 | 45.63 | $46.22 | — |
| 2024-01-29 | 45.56 | $46.22 | — |
| 2024-01-26 | 45.49 | $46.22 | — |
| 2024-01-25 | 45.42 | $46.22 | — |
| 2024-01-24 | 45.33 | $46.22 | — |
| 2024-01-23 | 45.24 | $46.22 | — |
| 2024-01-22 | 45.14 | $46.22 | — |
| 2024-01-19 | 45.02 | $46.22 | — |
| 2024-01-18 | 44.90 | $46.22 | — |
| 2024-01-17 | 44.76 | $46.22 | — |
| 2024-01-16 | 44.60 | $46.22 | — |
| 2024-01-12 | 44.43 | $46.22 | — |
| 2024-01-11 | 44.25 | $46.22 | — |
| 2024-01-10 | 44.04 | $46.22 | — |
| 2024-01-09 | 43.81 | $46.22 | — |
| 2024-01-08 | 43.55 | $46.22 | — |
| 2024-01-05 | 43.27 | $46.22 | — |
| 2024-01-04 | 42.96 | $46.22 | 202 |
| 2024-01-03 | 42.62 | $42.54 | — |
| 2024-01-02 | 42.63 | $42.54 | — |
| 2023-12-29 | 42.64 | $42.54 | — |
| 2023-12-28 | 42.65 | $42.54 | — |
| 2023-12-27 | 42.66 | $42.54 | — |
| 2023-12-26 | 42.67 | $42.54 | — |
| 2023-12-22 | 42.69 | $42.54 | — |
| 2023-12-21 | 42.70 | $42.54 | — |
| 2023-12-20 | 42.72 | $42.54 | — |
| 2023-12-19 | 42.74 | $42.54 | — |
| 2023-12-18 | 42.76 | $42.54 | — |
| 2023-12-15 | 42.78 | $42.54 | — |
| 2023-12-14 | 42.81 | $42.54 | — |
| 2023-12-13 | 42.84 | $42.54 | — |
| 2023-12-12 | 42.87 | $42.54 | — |
| 2023-12-11 | 42.90 | $42.54 | — |
| 2023-12-08 | 42.94 | $42.54 | — |
| 2023-12-07 | 42.98 | $42.54 | — |
| 2023-12-06 | 43.03 | $42.54 | — |
| 2023-12-05 | 43.08 | $42.54 | — |
| 2023-12-04 | 43.14 | $42.54 | — |
| 2023-12-01 | 43.20 | $42.54 | — |
| 2023-11-30 | 43.27 | $42.54 | — |
| 2023-11-29 | 43.35 | $42.54 | — |
| 2023-11-28 | 43.44 | $42.54 | — |
| 2023-11-27 | 43.53 | $42.54 | — |
| 2023-11-24 | 43.63 | $42.54 | — |
| 2023-11-22 | 43.75 | $42.54 | — |
| 2023-11-21 | 43.88 | $42.54 | — |
| 2023-11-20 | 44.02 | $42.54 | — |
| 2023-11-17 | 44.17 | $42.54 | — |
| 2023-11-16 | 44.35 | $42.54 | — |
| 2023-11-15 | 44.54 | $42.54 | — |
| 2023-11-14 | 44.75 | $42.54 | — |
| 2023-11-13 | 44.98 | $42.54 | — |
| 2023-11-10 | 45.23 | $42.54 | — |
| 2023-11-09 | 45.52 | $42.54 | — |
| 2023-11-08 | 45.83 | $42.54 | — |
| 2023-11-07 | 46.18 | $42.54 | — |
| 2023-11-06 | 46.56 | $42.54 | — |
| 2023-11-03 | 46.98 | $42.54 | — |
| 2023-11-02 | 47.45 | $42.54 | — |
| 2023-11-01 | 47.97 | $42.54 | — |
| 2023-10-31 | 48.54 | $42.54 | — |
| 2023-10-30 | 49.17 | $42.54 | — |
| 2023-10-27 | 49.87 | $42.54 | — |
| 2023-10-26 | 50.64 | $42.54 | — |
| 2023-10-25 | 51.50 | $42.54 | — |
| 2023-10-24 | 52.44 | $42.54 | 1000 |
| 2023-10-23 | 53.48 | $53.50 | — |
| 2023-10-20 | 53.48 | $53.50 | — |
| 2023-10-19 | 53.48 | $53.50 | — |
| 2023-10-18 | 53.47 | $53.50 | — |
| 2023-10-17 | 53.47 | $53.50 | — |
| 2023-10-16 | 53.47 | $53.50 | — |
| 2023-10-13 | 53.46 | $53.50 | — |
| 2023-10-12 | 53.46 | $53.50 | — |
| 2023-10-11 | 53.45 | $53.50 | — |
| 2023-10-10 | 53.45 | $53.50 | — |
| 2023-10-09 | 53.44 | $53.50 | — |
| 2023-10-06 | 53.44 | $53.50 | — |
| 2023-10-05 | 53.43 | $53.50 | — |
| 2023-10-04 | 53.42 | $53.50 | — |
| 2023-10-03 | 53.42 | $53.50 | — |
| 2023-10-02 | 53.41 | $53.50 | — |
| 2023-09-29 | 53.40 | $53.50 | — |
| 2023-09-28 | 53.39 | $53.50 | — |
| 2023-09-27 | 53.38 | $53.50 | — |
| 2023-09-26 | 53.36 | $53.50 | — |
| 2023-09-25 | 53.35 | $53.50 | — |
| 2023-09-22 | 53.33 | $53.50 | — |
| 2023-09-21 | 53.32 | $53.50 | — |
| 2023-09-20 | 53.30 | $53.50 | — |
| 2023-09-19 | 53.27 | $53.50 | — |
| 2023-09-18 | 53.25 | $53.50 | — |
| 2023-09-15 | 53.22 | $53.50 | — |
| 2023-09-14 | 53.20 | $53.50 | — |
| 2023-09-13 | 53.16 | $53.50 | — |
| 2023-09-12 | 53.13 | $53.50 | — |
| 2023-09-11 | 53.09 | $53.50 | — |
| 2023-09-08 | 53.04 | $53.50 | — |
| 2023-09-07 | 53.00 | $53.50 | — |
| 2023-09-06 | 52.94 | $53.50 | — |
| 2023-09-05 | 52.89 | $53.50 | — |
| 2023-09-01 | 52.82 | $53.50 | — |
| 2023-08-31 | 52.75 | $53.50 | — |
| 2023-08-30 | 52.67 | $53.50 | — |
| 2023-08-29 | 52.58 | $53.50 | — |
| 2023-08-28 | 52.49 | $53.50 | — |
| 2023-08-25 | 52.38 | $53.50 | — |
| 2023-08-24 | 52.26 | $53.50 | — |
| 2023-08-23 | 52.13 | $53.50 | — |
| 2023-08-22 | 51.99 | $53.50 | — |
| 2023-08-21 | 51.83 | $53.50 | — |
| 2023-08-18 | 51.65 | $53.50 | — |
| 2023-08-17 | 51.46 | $53.50 | — |
| 2023-08-16 | 51.24 | $53.50 | — |
| 2023-08-15 | 51.00 | $53.50 | — |
| 2023-08-14 | 50.74 | $53.50 | — |
| 2023-08-11 | 50.45 | $53.50 | — |
| 2023-08-10 | 50.13 | $53.50 | — |
| 2023-08-09 | 49.78 | $53.50 | — |
| 2023-08-08 | 49.38 | $53.50 | — |
| 2023-08-07 | 48.95 | $53.50 | — |
| 2023-08-04 | 48.47 | $53.50 | — |
| 2023-08-03 | 47.94 | $53.50 | — |
| 2023-08-02 | 47.36 | $53.50 | — |
| 2023-08-01 | 46.71 | $53.50 | — |
| 2023-07-31 | 46.00 | $53.50 | — |
| 2023-07-28 | 45.21 | $53.50 | — |
| 2023-07-27 | 44.33 | $53.50 | 100 |
| 2023-07-26 | 43.37 | $43.37 | — |
| 2023-07-25 | 43.37 | $43.37 | — |
| 2023-07-24 | 43.37 | $43.37 | — |
| 2023-07-21 | 43.37 | $43.37 | — |
| 2023-07-20 | 43.37 | $43.37 | — |
| 2023-07-19 | 43.37 | $43.37 | — |
| 2023-07-18 | 43.37 | $43.37 | — |
| 2023-07-17 | 43.37 | $43.37 | — |
| 2023-07-14 | 43.37 | $43.37 | — |
| 2023-07-13 | 43.37 | $43.37 | — |
| 2023-07-12 | 43.37 | $43.37 | — |
| 2023-07-11 | 43.37 | $43.37 | 100 |
| 2023-07-10 | 43.37 | $43.37 | — |
| 2023-07-07 | 43.37 | $43.37 | — |
| 2023-07-06 | 43.37 | $43.37 | — |
| 2023-07-05 | 43.37 | $43.37 | — |
| 2023-07-03 | 43.37 | $43.37 | — |
| 2023-06-30 | 43.37 | $43.37 | — |
| 2023-06-29 | 43.37 | $43.37 | — |
| 2023-06-28 | 43.37 | $43.37 | — |
| 2023-06-27 | 43.37 | $43.37 | — |
| 2023-06-26 | 43.37 | $43.37 | — |
| 2023-06-23 | 43.37 | $43.37 | — |
| 2023-06-22 | 43.37 | $43.37 | — |
| 2023-06-21 | 43.37 | $43.37 | — |
| 2023-06-20 | 43.37 | $43.37 | — |
| 2023-06-16 | 43.37 | $43.37 | — |
| 2023-06-15 | 43.37 | $43.37 | — |
| 2023-06-14 | 43.37 | $43.37 | — |
| 2023-06-13 | 43.37 | $43.37 | — |
| 2023-06-12 | 43.37 | $43.37 | — |
| 2023-06-09 | 43.37 | $43.37 | — |
| 2023-06-08 | 43.37 | $43.37 | — |
| 2023-06-07 | 43.37 | $43.37 | — |
| 2023-06-06 | 43.37 | $43.37 | — |
| 2023-06-05 | 43.37 | $43.37 | — |
| 2023-06-02 | 43.37 | $43.37 | — |
| 2023-06-01 | 43.37 | $43.37 | — |
| 2023-05-31 | 43.37 | $43.37 | — |
| 2023-05-30 | 43.37 | $43.37 | — |
| 2023-05-26 | 43.37 | $43.37 | — |
| 2023-05-25 | 43.37 | $43.37 | — |
| 2023-05-24 | 43.37 | $43.37 | — |
| 2023-05-23 | 43.37 | $43.37 | — |
| 2023-05-22 | 43.37 | $43.37 | — |
| 2023-05-19 | 43.37 | $43.37 | — |
| 2023-05-18 | 43.37 | $43.37 | — |
| 2023-05-17 | 43.37 | $43.37 | — |
| 2023-05-16 | 43.37 | $43.37 | — |
| 2023-05-15 | 43.37 | $43.37 | — |
| 2023-05-12 | 43.37 | $43.37 | — |
| 2023-05-11 | 43.37 | $43.37 | — |
| 2023-05-10 | 43.37 | $43.37 | — |
| 2023-05-09 | 43.37 | $43.37 | — |
| 2023-05-08 | 43.37 | $43.37 | — |
| 2023-05-05 | 43.37 | $43.37 | — |
| 2023-05-04 | 43.37 | $43.37 | — |
| 2023-05-03 | 43.37 | $43.37 | — |
| 2023-05-02 | 43.37 | $43.37 | — |
| 2023-05-01 | 43.37 | $43.37 | — |
| 2023-04-28 | 43.37 | $43.37 | — |
| 2023-04-27 | 43.37 | $43.37 | — |
| 2023-04-26 | 43.37 | $43.37 | — |
| 2023-04-25 | 43.37 | $43.37 | — |
| 2023-04-24 | 43.37 | $43.37 | — |
| 2023-04-21 | 43.37 | $43.37 | — |
| 2023-04-20 | 43.37 | $43.37 | — |
| 2023-04-19 | 43.37 | $43.37 | — |
| 2023-04-18 | 43.37 | $43.37 | — |
| 2023-04-17 | 43.37 | $43.37 | — |
| 2023-04-14 | 43.37 | $43.37 | — |
| 2023-04-13 | 43.37 | $43.37 | — |
| 2023-04-12 | 43.37 | $43.37 | — |
| 2023-04-11 | 43.37 | $43.37 | — |
| 2023-04-10 | 43.37 | $43.37 | — |
| 2023-04-06 | 43.37 | $43.37 | — |
| 2023-04-05 | 43.37 | $43.37 | — |
| 2023-04-04 | 43.37 | $43.37 | — |
| 2023-04-03 | 43.37 | $43.37 | — |
| 2023-03-31 | 43.37 | $43.37 | — |
| 2023-03-30 | 43.37 | $43.37 | — |
| 2023-03-29 | 43.37 | $43.37 | — |
| 2023-03-28 | 43.37 | $43.37 | — |
| 2023-03-27 | 43.37 | $43.37 | — |
| 2023-03-24 | 43.37 | $43.37 | — |
| 2023-03-23 | 43.37 | $43.37 | — |
| 2023-03-22 | 43.37 | $43.37 | — |
| 2023-03-21 | 43.37 | $43.37 | — |
| 2023-03-20 | 43.37 | $43.37 | — |
| 2023-03-17 | 43.37 | $43.37 | — |
| 2023-03-16 | 43.37 | $43.37 | — |
| 2023-03-15 | 43.37 | $43.37 | — |
| 2023-03-14 | 43.37 | $43.37 | — |
| 2023-03-13 | 43.37 | $43.37 | — |
| 2023-03-10 | 43.37 | $43.37 | — |
| 2023-03-09 | 43.37 | $43.37 | — |
| 2023-03-08 | 43.37 | $43.37 | — |
| 2023-03-07 | 43.37 | $43.37 | — |
| 2023-03-06 | 43.37 | $43.37 | — |
| 2023-03-03 | 43.37 | $43.37 | — |
| 2023-03-02 | 43.37 | $43.37 | — |
| 2023-03-01 | 43.37 | $43.37 | — |
| 2023-02-28 | 43.37 | $43.37 | — |
| 2023-02-27 | 43.37 | $43.37 | — |
| 2023-02-24 | 43.37 | $43.37 | — |
| 2023-02-23 | 43.37 | $43.37 | — |
| 2023-02-22 | 43.37 | $43.37 | — |
| 2023-02-21 | 43.37 | $43.37 | — |
| 2023-02-17 | 43.37 | $43.37 | — |
| 2023-02-16 | 43.37 | $43.37 | — |
| 2023-02-15 | 43.37 | $43.37 | — |
| 2023-02-14 | 43.37 | $43.37 | — |
| 2023-02-13 | 43.37 | $43.37 | — |
| 2023-02-10 | 43.37 | $43.37 | — |
| 2023-02-09 | 43.37 | $43.37 | — |
| 2023-02-08 | 43.37 | $43.37 | — |
| 2023-02-07 | 43.37 | $43.37 | — |
| 2023-02-06 | 43.37 | $43.37 | — |
| 2023-02-03 | 43.37 | $43.37 | — |
| 2023-02-02 | 43.37 | $43.37 | — |
| 2023-02-01 | 43.37 | $43.37 | — |
| 2023-01-31 | 43.37 | $43.37 | — |
| 2023-01-30 | 43.37 | $43.37 | — |
| 2023-01-27 | 43.37 | $43.37 | — |
| 2023-01-26 | 43.37 | $43.37 | — |
| 2023-01-25 | 43.37 | $43.37 | — |
| 2023-01-24 | 43.37 | $43.37 | — |
| 2023-01-23 | 43.37 | $43.37 | — |
| 2023-01-20 | 43.37 | $43.37 | — |
| 2023-01-19 | 43.37 | $43.37 | — |
| 2023-01-18 | 43.37 | $43.37 | — |
| 2023-01-17 | 43.37 | $43.37 | — |
| 2023-01-13 | 43.37 | $43.37 | — |
| 2023-01-12 | 43.37 | $43.37 | — |
| 2023-01-11 | 43.37 | $43.37 | — |
| 2023-01-10 | 43.37 | $43.37 | — |
| 2023-01-09 | 43.37 | $43.37 | — |
| 2023-01-06 | 43.37 | $43.37 | — |
| 2023-01-05 | 43.37 | $43.37 | — |
| 2023-01-04 | 43.37 | $43.37 | — |
| 2023-01-03 | 43.37 | $43.37 | — |
| 2022-12-30 | 43.37 | $43.37 | — |
| 2022-12-29 | 43.37 | $43.37 | — |
| 2022-12-28 | 43.37 | $43.37 | — |
| 2022-12-27 | 43.37 | $43.37 | — |
| 2022-12-23 | 43.37 | $43.37 | — |
| 2022-12-22 | 43.37 | $43.37 | — |
| 2022-12-21 | 43.37 | $43.37 | — |
| 2022-12-20 | 43.37 | $43.37 | — |
| 2022-12-19 | 43.37 | $43.37 | — |
| 2022-12-16 | 43.37 | $43.37 | — |
| 2022-12-15 | 43.37 | $43.37 | — |
| 2022-12-14 | 43.37 | $43.37 | — |
| 2022-12-13 | 43.37 | $43.37 | — |
| 2022-12-12 | 43.37 | $43.37 | — |
| 2022-12-09 | 43.37 | $43.37 | — |
| 2022-12-08 | 43.37 | $43.37 | — |
| 2022-12-07 | 43.37 | $43.37 | — |
| 2022-12-06 | 43.37 | $43.37 | — |
| 2022-12-05 | 43.36 | $43.37 | — |
| 2022-12-02 | 43.36 | $43.37 | — |
| 2022-12-01 | 43.36 | $43.37 | — |
| 2022-11-30 | 43.36 | $43.37 | — |
| 2022-11-29 | 43.36 | $43.37 | — |
| 2022-11-28 | 43.36 | $43.37 | — |
| 2022-11-25 | 43.36 | $43.37 | — |
| 2022-11-23 | 43.36 | $43.37 | — |
| 2022-11-22 | 43.36 | $43.37 | — |
| 2022-11-21 | 43.36 | $43.37 | — |
| 2022-11-18 | 43.36 | $43.37 | — |
| 2022-11-17 | 43.35 | $43.37 | — |
| 2022-11-16 | 43.35 | $43.37 | — |
| 2022-11-15 | 43.35 | $43.37 | — |
| 2022-11-14 | 43.35 | $43.37 | — |
| 2022-11-11 | 43.35 | $43.37 | — |
| 2022-11-10 | 43.34 | $43.37 | — |
| 2022-11-09 | 43.34 | $43.37 | — |
| 2022-11-08 | 43.34 | $43.37 | — |
| 2022-11-07 | 43.34 | $43.37 | — |
| 2022-11-04 | 43.33 | $43.37 | — |
| 2022-11-03 | 43.33 | $43.37 | — |
| 2022-11-02 | 43.32 | $43.37 | — |
| 2022-11-01 | 43.32 | $43.37 | — |
| 2022-10-31 | 43.31 | $43.37 | — |
| 2022-10-28 | 43.31 | $43.37 | — |
| 2022-10-27 | 43.30 | $43.37 | — |
| 2022-10-26 | 43.29 | $43.37 | — |
| 2022-10-25 | 43.29 | $43.37 | — |
| 2022-10-24 | 43.28 | $43.37 | — |
| 2022-10-21 | 43.27 | $43.37 | — |
| 2022-10-20 | 43.26 | $43.37 | — |
| 2022-10-19 | 43.24 | $43.37 | — |
| 2022-10-18 | 43.23 | $43.37 | — |
| 2022-10-17 | 43.22 | $43.37 | — |
| 2022-10-14 | 43.20 | $43.37 | — |
| 2022-10-13 | 43.18 | $43.37 | — |
| 2022-10-12 | 43.16 | $43.37 | — |
| 2022-10-11 | 43.14 | $43.37 | — |
| 2022-10-10 | 43.12 | $43.37 | — |
| 2022-10-07 | 43.09 | $43.37 | — |
| 2022-10-06 | 43.06 | $43.37 | — |
| 2022-10-05 | 43.03 | $43.37 | — |
| 2022-10-04 | 42.99 | $43.37 | 109 |
| 2022-10-03 | 42.95 | $39.95 | — |
| 2022-09-30 | 43.27 | $39.95 | — |
| 2022-09-29 | 43.62 | $39.95 | — |
| 2022-09-28 | 44.00 | $39.95 | — |
| 2022-09-27 | 44.43 | $39.95 | — |
| 2022-09-26 | 44.90 | $39.95 | — |
| 2022-09-23 | 45.42 | $39.95 | 200 |
| 2022-09-22 | 46.00 | $46.12 | 200 |
| 2022-09-21 | 45.99 | $41.89 | — |
| 2022-09-20 | 46.42 | $41.89 | 120 |
| 2022-09-19 | 46.89 | $47.50 | — |
| 2022-09-16 | 46.83 | $47.50 | — |
| 2022-09-15 | 46.76 | $47.50 | — |
| 2022-09-14 | 46.68 | $47.50 | 120 |
| 2022-09-13 | 46.60 | $46.71 | — |
| 2022-09-12 | 46.58 | $46.71 | — |
| 2022-09-09 | 46.57 | $46.71 | — |
| 2022-09-08 | 46.56 | $46.71 | — |
| 2022-09-07 | 46.54 | $46.71 | — |
| 2022-09-06 | 46.52 | $46.71 | — |
| 2022-09-02 | 46.50 | $46.71 | — |
| 2022-09-01 | 46.48 | $46.71 | — |
| 2022-08-31 | 46.46 | $46.71 | — |
| 2022-08-30 | 46.43 | $46.71 | — |
| 2022-08-29 | 46.40 | $46.71 | — |
| 2022-08-26 | 46.37 | $46.71 | — |
| 2022-08-25 | 46.33 | $46.71 | — |
| 2022-08-24 | 46.29 | $46.71 | — |
| 2022-08-23 | 46.25 | $46.71 | — |
| 2022-08-22 | 46.20 | $46.71 | 200 |
| 2022-08-19 | 46.14 | $49.53 | — |
| 2022-08-18 | 45.79 | $49.53 | 100 |
| 2022-08-17 | 45.39 | $49.53 | — |
| 2022-08-16 | 44.96 | $49.53 | — |
| 2022-08-15 | 44.48 | $49.53 | — |
| 2022-08-12 | 43.94 | $49.53 | — |
| 2022-08-11 | 43.36 | $49.53 | — |
| 2022-08-10 | 42.71 | $49.53 | — |
| 2022-08-09 | 41.99 | $49.53 | 400 |
| 2022-08-08 | 41.19 | $41.10 | — |
| 2022-08-05 | 41.20 | $41.10 | — |
| 2022-08-04 | 41.21 | $41.10 | — |
| 2022-08-03 | 41.23 | $41.10 | — |
| 2022-08-02 | 41.24 | $41.10 | — |
| 2022-08-01 | 41.25 | $41.10 | — |
| 2022-07-29 | 41.27 | $41.10 | — |
| 2022-07-28 | 41.29 | $41.10 | — |
| 2022-07-27 | 41.31 | $41.10 | — |
| 2022-07-26 | 41.33 | $41.10 | — |
| 2022-07-25 | 41.35 | $41.10 | — |
| 2022-07-22 | 41.38 | $41.10 | — |
| 2022-07-21 | 41.41 | $41.10 | — |
| 2022-07-20 | 41.44 | $41.10 | — |
| 2022-07-19 | 41.48 | $41.10 | — |
| 2022-07-18 | 41.52 | $41.10 | — |
| 2022-07-15 | 41.56 | $41.10 | — |
| 2022-07-14 | 41.61 | $41.10 | — |
| 2022-07-13 | 41.67 | $41.10 | — |
| 2022-07-12 | 41.73 | $41.10 | — |
| 2022-07-11 | 41.79 | $41.10 | — |
| 2022-07-08 | 41.86 | $41.10 | — |
| 2022-07-07 | 41.94 | $41.10 | — |
| 2022-07-06 | 42.03 | $41.10 | — |
| 2022-07-05 | 42.13 | $41.10 | — |
| 2022-07-01 | 42.24 | $41.10 | — |
| 2022-06-30 | 42.36 | $41.10 | — |
| 2022-06-29 | 42.49 | $41.10 | — |
| 2022-06-28 | 42.64 | $41.10 | — |
| 2022-06-27 | 42.80 | $41.10 | 100 |
| 2022-06-24 | 42.98 | $43.00 | — |
| 2022-06-23 | 42.98 | $43.00 | — |
| 2022-06-22 | 42.98 | $43.00 | — |
| 2022-06-21 | 42.97 | $43.00 | — |
| 2022-06-17 | 42.97 | $43.00 | — |
| 2022-06-16 | 42.97 | $43.00 | — |
| 2022-06-15 | 42.96 | $43.00 | — |
| 2022-06-14 | 42.96 | $43.00 | — |
| 2022-06-13 | 42.96 | $43.00 | — |
| 2022-06-10 | 42.95 | $43.00 | — |
| 2022-06-09 | 42.95 | $43.00 | — |
| 2022-06-08 | 42.94 | $43.00 | — |
| 2022-06-07 | 42.94 | $43.00 | — |
| 2022-06-06 | 42.93 | $43.00 | — |
| 2022-06-03 | 42.92 | $43.00 | — |
| 2022-06-02 | 42.91 | $43.00 | — |
| 2022-06-01 | 42.90 | $43.00 | — |
| 2022-05-31 | 42.89 | $43.00 | — |
| 2022-05-27 | 42.88 | $43.00 | — |
| 2022-05-26 | 42.87 | $43.00 | — |
| 2022-05-25 | 42.86 | $43.00 | — |
| 2022-05-24 | 42.84 | $43.00 | — |
| 2022-05-23 | 42.83 | $43.00 | — |
| 2022-05-20 | 42.81 | $43.00 | — |
| 2022-05-19 | 42.79 | $43.00 | — |
| 2022-05-18 | 42.76 | $43.00 | — |
| 2022-05-17 | 42.74 | $43.00 | 215 |
| 2022-05-16 | 42.71 | $42.69 | — |
| 2022-05-13 | 42.72 | $42.69 | — |
| 2022-05-12 | 42.72 | $42.69 | — |
| 2022-05-11 | 42.72 | $42.69 | — |
| 2022-05-10 | 42.72 | $42.69 | — |
| 2022-05-09 | 42.73 | $42.69 | — |
| 2022-05-06 | 42.73 | $42.69 | — |
| 2022-05-05 | 42.74 | $42.69 | — |
| 2022-05-04 | 42.74 | $42.69 | — |
| 2022-05-03 | 42.75 | $42.69 | — |
| 2022-05-02 | 42.75 | $42.69 | — |
| 2022-04-29 | 42.76 | $42.69 | — |
| 2022-04-28 | 42.77 | $42.69 | — |
| 2022-04-27 | 42.77 | $42.69 | — |
| 2022-04-26 | 42.78 | $42.69 | — |
| 2022-04-25 | 42.79 | $42.69 | — |
| 2022-04-22 | 42.80 | $42.69 | — |
| 2022-04-21 | 42.81 | $42.69 | — |
| 2022-04-20 | 42.83 | $42.69 | — |
| 2022-04-19 | 42.84 | $42.69 | — |
| 2022-04-18 | 42.86 | $42.69 | — |
| 2022-04-14 | 42.88 | $42.69 | — |
| 2022-04-13 | 42.89 | $42.69 | — |
| 2022-04-12 | 42.92 | $42.69 | — |
| 2022-04-11 | 42.94 | $42.69 | — |
| 2022-04-08 | 42.97 | $42.69 | — |
| 2022-04-07 | 43.00 | $42.69 | — |
| 2022-04-06 | 43.03 | $42.69 | — |
| 2022-04-05 | 43.06 | $42.69 | — |
| 2022-04-04 | 43.10 | $42.69 | — |
| 2022-04-01 | 43.15 | $42.69 | 100 |
| 2022-03-31 | 43.19 | $41.10 | — |
| 2022-03-30 | 43.41 | $41.10 | 1500 |
| 2022-03-29 | 43.66 | $43.65 | — |
| 2022-03-28 | 43.66 | $43.65 | — |
| 2022-03-25 | 43.66 | $43.65 | — |
| 2022-03-24 | 43.66 | $43.65 | — |
| 2022-03-23 | 43.66 | $43.65 | — |
| 2022-03-22 | 43.66 | $43.65 | — |
| 2022-03-21 | 43.67 | $43.65 | — |
| 2022-03-18 | 43.67 | $43.65 | — |
| 2022-03-17 | 43.67 | $43.65 | — |
| 2022-03-16 | 43.67 | $43.65 | — |
| 2022-03-15 | 43.67 | $43.65 | — |
| 2022-03-14 | 43.67 | $43.65 | — |
| 2022-03-11 | 43.68 | $43.65 | — |
| 2022-03-10 | 43.68 | $43.65 | — |
| 2022-03-09 | 43.68 | $43.65 | — |
| 2022-03-08 | 43.69 | $43.65 | — |
| 2022-03-07 | 43.69 | $43.65 | — |
| 2022-03-04 | 43.70 | $43.65 | — |
| 2022-03-03 | 43.70 | $43.65 | — |
| 2022-03-02 | 43.71 | $43.65 | — |
| 2022-03-01 | 43.71 | $43.65 | — |
| 2022-02-28 | 43.72 | $43.65 | — |
| 2022-02-25 | 43.72 | $43.65 | — |
| 2022-02-24 | 43.73 | $43.65 | — |
| 2022-02-23 | 43.74 | $43.65 | — |
| 2022-02-22 | 43.75 | $43.65 | — |
| 2022-02-18 | 43.76 | $43.65 | — |
| 2022-02-17 | 43.77 | $43.65 | — |
| 2022-02-16 | 43.79 | $43.65 | — |
| 2022-02-15 | 43.80 | $43.65 | — |
| 2022-02-14 | 43.82 | $43.65 | — |
| 2022-02-11 | 43.83 | $43.65 | — |
| 2022-02-10 | 43.85 | $43.65 | — |
| 2022-02-09 | 43.87 | $43.65 | — |
| 2022-02-08 | 43.90 | $43.65 | — |
| 2022-02-07 | 43.92 | $43.65 | — |
| 2022-02-04 | 43.95 | $43.65 | — |
| 2022-02-03 | 43.98 | $43.65 | — |
| 2022-02-02 | 44.02 | $43.65 | — |
| 2022-02-01 | 44.06 | $43.65 | — |
| 2022-01-31 | 44.10 | $43.65 | — |
| 2022-01-28 | 44.15 | $43.65 | — |
| 2022-01-27 | 44.20 | $43.65 | — |
| 2022-01-26 | 44.26 | $43.65 | 300 |
| 2022-01-25 | 44.32 | $42.15 | 600 |
| 2022-01-24 | 44.55 | $44.50 | — |
| 2022-01-21 | 44.56 | $44.50 | — |
| 2022-01-20 | 44.56 | $44.50 | — |
| 2022-01-19 | 44.57 | $44.50 | — |
| 2022-01-18 | 44.58 | $44.50 | — |
| 2022-01-14 | 44.58 | $44.50 | — |
| 2022-01-13 | 44.59 | $44.50 | — |
| 2022-01-12 | 44.60 | $44.50 | — |
| 2022-01-11 | 44.61 | $44.50 | — |
| 2022-01-10 | 44.63 | $44.50 | 500 |
| 2022-01-07 | 44.64 | $44.50 | — |
| 2022-01-06 | 44.65 | $44.50 | — |
| 2022-01-05 | 44.67 | $44.50 | — |
| 2022-01-04 | 44.69 | $44.50 | — |
| 2022-01-03 | 44.71 | $44.50 | — |
| 2021-12-31 | 44.73 | $44.50 | — |
| 2021-12-30 | 44.76 | $44.50 | — |
| 2021-12-29 | 44.78 | $44.50 | — |
| 2021-12-28 | 44.81 | $44.50 | — |
| 2021-12-27 | 44.84 | $44.50 | — |
| 2021-12-23 | 44.88 | $44.50 | — |
| 2021-12-22 | 44.92 | $44.50 | — |
| 2021-12-21 | 44.97 | $44.50 | — |
| 2021-12-20 | 45.01 | $44.50 | — |
| 2021-12-17 | 45.07 | $44.50 | — |
| 2021-12-16 | 45.13 | $44.50 | — |
| 2021-12-15 | 45.19 | $44.50 | — |
| 2021-12-14 | 45.27 | $44.50 | — |
| 2021-12-13 | 45.35 | $44.50 | — |
| 2021-12-10 | 45.44 | $44.50 | — |
| 2021-12-09 | 45.54 | $44.50 | — |
| 2021-12-08 | 45.64 | $44.50 | — |
| 2021-12-07 | 45.77 | $44.50 | — |
| 2021-12-06 | 45.90 | $44.50 | — |
| 2021-12-03 | 46.05 | $44.50 | — |
| 2021-12-02 | 46.21 | $44.50 | — |
| 2021-12-01 | 46.39 | $44.50 | — |
| 2021-11-30 | 46.59 | $44.50 | — |
| 2021-11-29 | 46.81 | $44.50 | — |
| 2021-11-26 | 47.05 | $44.50 | — |
| 2021-11-24 | 47.32 | $44.50 | — |
| 2021-11-23 | 47.61 | $44.50 | — |
| 2021-11-22 | 47.94 | $44.50 | — |
| 2021-11-19 | 48.31 | $44.50 | 121 |
| 2021-11-18 | 48.71 | $46.44 | 100 |
| 2021-11-17 | 48.94 | $47.44 | — |
| 2021-11-16 | 49.10 | $47.44 | — |
| 2021-11-15 | 49.28 | $47.44 | — |
| 2021-11-12 | 49.47 | $47.44 | — |
| 2021-11-11 | 49.68 | $47.44 | — |
| 2021-11-10 | 49.92 | $47.44 | — |
| 2021-11-09 | 50.18 | $47.44 | — |
| 2021-11-08 | 50.47 | $47.44 | — |
| 2021-11-05 | 50.79 | $47.44 | — |
| 2021-11-04 | 51.14 | $47.44 | — |
| 2021-11-03 | 51.53 | $47.44 | 100 |
| 2021-11-02 | 51.96 | $52.00 | — |
| 2021-11-01 | 51.96 | $52.00 | — |
| 2021-10-29 | 51.95 | $52.00 | — |
| 2021-10-28 | 51.95 | $52.00 | — |
| 2021-10-27 | 51.94 | $52.00 | — |
| 2021-10-26 | 51.94 | $52.00 | — |
| 2021-10-25 | 51.93 | $52.00 | — |
| 2021-10-22 | 51.92 | $52.00 | — |
| 2021-10-21 | 51.92 | $52.00 | — |
| 2021-10-20 | 51.91 | $52.00 | — |
| 2021-10-19 | 51.90 | $52.00 | — |
| 2021-10-18 | 51.89 | $52.00 | — |
| 2021-10-15 | 51.88 | $52.00 | — |
| 2021-10-14 | 51.86 | $52.00 | — |
| 2021-10-13 | 51.85 | $52.00 | — |
| 2021-10-12 | 51.83 | $52.00 | — |
| 2021-10-11 | 51.81 | $52.00 | — |
| 2021-10-08 | 51.79 | $52.00 | — |
| 2021-10-07 | 51.77 | $52.00 | — |
| 2021-10-06 | 51.75 | $52.00 | — |
| 2021-10-05 | 51.72 | $52.00 | — |
| 2021-10-04 | 51.69 | $52.00 | — |
| 2021-10-01 | 51.66 | $52.00 | — |
| 2021-09-30 | 51.63 | $52.00 | — |
| 2021-09-29 | 51.59 | $52.00 | — |
| 2021-09-28 | 51.54 | $52.00 | — |
| 2021-09-27 | 51.49 | $52.00 | — |
| 2021-09-24 | 51.44 | $52.00 | — |
| 2021-09-23 | 51.38 | $52.00 | — |
| 2021-09-22 | 51.32 | $52.00 | — |
| 2021-09-21 | 51.25 | $52.00 | — |
| 2021-09-20 | 51.17 | $52.00 | — |
| 2021-09-17 | 51.08 | $52.00 | — |
| 2021-09-16 | 50.98 | $52.00 | — |
| 2021-09-15 | 50.87 | $52.00 | — |
| 2021-09-14 | 50.76 | $52.00 | — |
| 2021-09-13 | 50.62 | $52.00 | — |
| 2021-09-10 | 50.48 | $52.00 | — |
| 2021-09-09 | 50.32 | $52.00 | — |
| 2021-09-08 | 50.14 | $52.00 | — |
| 2021-09-07 | 49.95 | $52.00 | — |
| 2021-09-03 | 49.73 | $52.00 | — |
| 2021-09-02 | 49.49 | $52.00 | — |
| 2021-09-01 | 49.23 | $52.00 | — |
| 2021-08-31 | 48.94 | $52.00 | — |
| 2021-08-30 | 48.61 | $52.00 | 100 |
| 2021-08-27 | 48.26 | $50.50 | — |
| 2021-08-26 | 48.02 | $50.50 | — |
| 2021-08-25 | 47.76 | $50.50 | — |
| 2021-08-24 | 47.47 | $50.50 | — |
| 2021-08-23 | 47.15 | $50.50 | 200 |
| 2021-08-20 | 46.80 | $46.80 | — |
| 2021-08-19 | 46.80 | $46.80 | — |
| 2021-08-18 | 46.80 | $46.80 | — |
| 2021-08-17 | 46.80 | $46.80 | — |
| 2021-08-16 | 46.80 | $46.80 | — |
| 2021-08-13 | 46.80 | $46.80 | — |
| 2021-08-12 | 46.80 | $46.80 | — |
| 2021-08-11 | 46.80 | $46.80 | — |
| 2021-08-10 | 46.80 | $46.80 | — |
| 2021-08-09 | 46.80 | $46.80 | — |
| 2021-08-06 | 46.80 | $46.80 | — |
| 2021-08-05 | 46.80 | $46.80 | — |
| 2021-08-04 | 46.80 | $46.80 | — |
| 2021-08-03 | 46.80 | $46.80 | — |
| 2021-08-02 | 46.80 | $46.80 | — |
| 2021-07-30 | 46.80 | $46.80 | — |
| 2021-07-29 | 46.80 | $46.80 | — |
| 2021-07-28 | 46.80 | $46.80 | — |
| 2021-07-27 | 46.80 | $46.80 | — |
| 2021-07-26 | 46.80 | $46.80 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
31.55
2026-07-22
Close Price
$31.50
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.32
Average
38.75
Maximum
53.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 31.55 | $31.50 | 200 |
| 2026-07-21 | 31.57 | $31.50 | 200 |
| 2026-07-20 | 31.59 | $31.50 | 200 |
| 2026-07-17 | 31.60 | $31.50 | 200 |
| 2026-07-16 | 31.63 | $31.50 | — |
| 2026-07-15 | 31.65 | $31.50 | 200 |
| 2026-07-14 | 31.67 | $31.50 | 200 |
| 2026-07-13 | 31.70 | $31.50 | 200 |
| 2026-07-10 | 31.73 | $31.50 | 200 |
| 2026-07-09 | 31.76 | $31.50 | 200 |
| 2026-07-08 | 31.79 | $31.50 | 200 |
| 2026-07-07 | 31.83 | $31.50 | — |
| 2026-07-06 | 31.86 | $31.50 | 200 |
| 2026-07-02 | 31.90 | $31.90 | — |
| 2026-07-01 | 31.90 | $31.90 | — |
| 2026-06-30 | 31.90 | $31.90 | — |
| 2026-06-29 | 31.90 | $31.90 | — |
| 2026-06-26 | 31.90 | $31.90 | — |
| 2026-06-25 | 31.90 | $31.90 | — |
| 2026-06-24 | 31.90 | $31.90 | — |
| 2026-06-23 | 31.90 | $31.90 | — |
| 2026-06-22 | 31.90 | $31.90 | — |
| 2026-06-18 | 31.90 | $31.90 | — |
| 2026-06-17 | 31.90 | $31.90 | — |
| 2026-06-16 | 31.90 | $31.90 | — |
| 2026-06-15 | 31.89 | $31.90 | — |
| 2026-06-12 | 31.87 | $31.90 | — |
| 2026-06-11 | 31.85 | $31.90 | — |
| 2026-06-10 | 31.81 | $31.90 | — |
| 2026-06-09 | 31.76 | $31.90 | — |
| 2026-06-08 | 31.71 | $31.90 | — |
| 2026-06-05 | 31.65 | $31.90 | — |
| 2026-06-04 | 31.57 | $31.90 | — |
| 2026-06-03 | 31.49 | $31.90 | — |
| 2026-06-02 | 31.40 | $31.90 | — |
| 2026-06-01 | 31.30 | $31.90 | — |
| 2026-05-29 | 31.19 | $31.90 | — |
| 2026-05-28 | 31.08 | $31.90 | — |
| 2026-05-27 | 30.95 | $31.90 | — |
| 2026-05-26 | 30.81 | $31.90 | — |
| 2026-05-22 | 30.67 | $31.90 | — |
| 2026-05-21 | 30.52 | $31.90 | — |
| 2026-05-20 | 30.35 | $31.90 | — |
| 2026-05-19 | 30.18 | $31.90 | 300 |
| 2026-05-18 | 30.00 | $30.00 | — |
| 2026-05-15 | 30.00 | $30.00 | — |
| 2026-05-14 | 30.00 | $30.00 | — |
| 2026-05-13 | 30.00 | $30.00 | — |
| 2026-05-12 | 30.00 | $30.00 | — |
| 2026-05-11 | 30.00 | $30.00 | — |
| 2026-05-08 | 30.00 | $30.00 | — |
| 2026-05-07 | 30.00 | $30.00 | — |
| 2026-05-06 | 30.00 | $30.00 | — |
| 2026-05-05 | 30.00 | $30.00 | — |
| 2026-05-04 | 30.00 | $30.00 | — |
| 2026-05-01 | 30.00 | $30.00 | — |
| 2026-04-30 | 30.00 | $30.00 | — |
| 2026-04-29 | 30.00 | $30.00 | — |
| 2026-04-28 | 30.00 | $30.00 | — |
| 2026-04-27 | 30.00 | $30.00 | — |
| 2026-04-24 | 30.00 | $30.00 | — |
| 2026-04-23 | 30.00 | $30.00 | — |
| 2026-04-22 | 30.00 | $30.00 | — |
| 2026-04-21 | 30.00 | $30.00 | — |
| 2026-04-20 | 30.00 | $30.00 | — |
| 2026-03-05 | 30.00 | $30.00 | — |
| 2026-03-04 | 30.00 | $30.00 | — |
| 2026-03-03 | 30.00 | $30.00 | — |
| 2026-03-02 | 30.00 | $30.00 | — |
| 2026-02-27 | 30.00 | $30.00 | — |
| 2026-02-26 | 30.00 | $30.00 | — |
| 2026-02-25 | 30.00 | $30.00 | — |
| 2026-02-24 | 30.00 | $30.00 | — |
| 2026-02-23 | 30.00 | $30.00 | — |
| 2026-02-20 | 30.00 | $30.00 | — |
| 2026-02-19 | 30.00 | $30.00 | — |
| 2026-02-18 | 30.00 | $30.00 | — |
| 2026-02-17 | 30.00 | $30.00 | — |
| 2026-02-13 | 30.00 | $30.00 | — |
| 2026-02-12 | 30.00 | $30.00 | — |
| 2026-02-11 | 30.00 | $30.00 | — |
| 2026-02-10 | 30.00 | $30.00 | — |
| 2026-02-09 | 30.00 | $30.00 | — |
| 2026-02-06 | 30.00 | $30.00 | — |
| 2026-02-05 | 30.00 | $30.00 | 200 |
| 2026-02-04 | 30.00 | $30.00 | 200 |
| 2026-02-03 | 30.00 | $30.00 | 200 |
| 2026-02-02 | 30.00 | $30.00 | 200 |
| 2026-01-30 | 30.00 | $30.00 | — |
| 2026-01-29 | 30.00 | $30.00 | 200 |
| 2026-01-28 | 30.00 | $30.00 | 200 |
| 2026-01-27 | 30.00 | $30.00 | 200 |
| 2026-01-26 | 30.00 | $30.00 | 200 |
| 2026-01-23 | 30.00 | $30.00 | 200 |
| 2026-01-22 | 30.00 | $30.00 | 200 |
| 2026-01-21 | 30.00 | $30.00 | 200 |
| 2026-01-20 | 30.00 | $30.00 | 200 |
| 2026-01-16 | 30.00 | $30.00 | 200 |
| 2026-01-15 | 30.00 | $30.00 | 200 |
| 2026-01-14 | 30.00 | $30.00 | 200 |
| 2026-01-13 | 30.00 | $30.00 | 200 |
| 2026-01-12 | 30.00 | $30.00 | 200 |
| 2026-01-09 | 30.00 | $30.00 | 200 |
| 2026-01-08 | 30.00 | $30.00 | 200 |
| 2026-01-07 | 30.00 | $30.00 | 200 |
| 2026-01-06 | 30.00 | $30.00 | — |
| 2026-01-05 | 30.00 | $30.00 | 200 |
| 2026-01-02 | 30.00 | $30.00 | 200 |
| 2025-12-31 | 30.00 | $30.00 | 200 |
| 2025-12-30 | 30.00 | $30.00 | 200 |
| 2025-12-29 | 30.00 | $30.00 | 200 |
| 2025-12-26 | 30.00 | $30.00 | 200 |
| 2025-12-24 | 30.00 | $30.00 | — |
| 2025-12-23 | 30.00 | $30.00 | 200 |
| 2025-12-22 | 30.00 | $30.00 | 200 |
| 2025-12-19 | 30.00 | $30.00 | 200 |
| 2025-12-18 | 30.00 | $30.00 | 200 |
| 2025-12-17 | 30.00 | $30.00 | 200 |
| 2025-12-16 | 30.00 | $30.00 | 200 |
| 2025-12-15 | 30.00 | $30.00 | — |
| 2025-12-12 | 30.00 | $30.00 | — |
| 2025-12-11 | 30.00 | $30.00 | — |
| 2025-12-10 | 30.01 | $30.00 | — |
| 2025-12-09 | 30.03 | $30.00 | — |
| 2025-12-08 | 30.05 | $30.00 | 200 |
| 2025-12-05 | 30.09 | $30.00 | 200 |
| 2025-12-04 | 30.14 | $30.00 | 200 |
| 2025-12-03 | 30.19 | $30.00 | 200 |
| 2025-12-02 | 30.26 | $30.00 | — |
| 2025-12-01 | 30.34 | $30.00 | 200 |
| 2025-11-28 | 30.43 | $30.00 | — |
| 2025-11-26 | 30.53 | $30.00 | 200 |
| 2025-11-25 | 30.60 | $30.00 | — |
| 2025-11-24 | 30.65 | $30.00 | 200 |
| 2025-11-21 | 30.67 | $30.00 | 200 |
| 2025-11-20 | 30.67 | $30.00 | 200 |
| 2025-11-19 | 30.64 | $30.00 | 200 |
| 2025-11-18 | 30.58 | $30.00 | 200 |
| 2025-11-17 | 30.50 | $30.00 | 200 |
| 2025-11-14 | 30.39 | $30.00 | 200 |
| 2025-11-13 | 30.26 | $30.00 | 200 |
| 2025-11-12 | 30.09 | $31.87 | 300 |
| 2025-11-11 | 29.72 | $31.87 | 300 |
| 2025-11-10 | 29.31 | $31.87 | 300 |
| 2025-11-07 | 28.87 | $31.87 | 300 |
| 2025-11-06 | 28.39 | $32.27 | 300 |
| 2025-11-05 | 27.83 | $32.27 | 300 |
| 2025-11-04 | 27.24 | $32.27 | 300 |
| 2025-11-03 | 26.61 | $32.27 | 300 |
| 2025-10-31 | 25.94 | $32.27 | 300 |
| 2025-10-30 | 25.24 | $32.28 | 250 |
| 2025-10-29 | 24.50 | $24.50 | 250 |
| 2025-10-28 | 24.50 | $24.50 | — |
| 2025-10-27 | 24.50 | $24.50 | — |
| 2025-10-24 | 24.50 | $24.50 | — |
| 2025-10-23 | 24.50 | $24.50 | — |
| 2025-10-22 | 24.50 | $24.50 | — |
| 2025-10-21 | 24.50 | $24.50 | — |
| 2025-10-20 | 24.50 | $24.50 | — |
| 2025-10-17 | 24.50 | $24.50 | — |
| 2025-10-16 | 24.50 | $24.50 | — |
| 2025-10-15 | 24.50 | $24.50 | — |
| 2025-10-14 | 24.50 | $24.50 | — |
| 2025-10-13 | 24.50 | $24.50 | — |
| 2025-10-10 | 24.50 | $24.50 | — |
| 2025-10-09 | 24.50 | $24.50 | — |
| 2025-10-08 | 24.50 | $24.50 | — |
| 2025-10-07 | 24.50 | $24.50 | — |
| 2025-10-06 | 24.50 | $24.50 | — |
| 2025-10-03 | 24.50 | $24.50 | — |
| 2025-10-02 | 24.50 | $24.50 | — |
| 2025-10-01 | 24.50 | $24.50 | — |
| 2025-09-30 | 24.50 | $24.50 | — |
| 2025-09-29 | 24.50 | $24.50 | 250 |
| 2025-09-26 | 24.50 | $24.50 | — |
| 2025-09-25 | 24.50 | $24.50 | — |
| 2025-09-24 | 24.50 | $24.50 | — |
| 2025-09-23 | 24.49 | $24.50 | — |
| 2025-09-22 | 24.49 | $24.50 | — |
| 2025-09-19 | 24.49 | $24.50 | — |
| 2025-09-18 | 24.48 | $24.50 | — |
| 2025-09-17 | 24.47 | $24.50 | — |
| 2025-09-16 | 24.47 | $24.50 | — |
| 2025-09-15 | 24.46 | $24.50 | — |
| 2025-09-12 | 24.45 | $24.50 | — |
| 2025-09-11 | 24.44 | $24.50 | — |
| 2025-09-10 | 24.42 | $24.50 | — |
| 2025-09-09 | 24.41 | $24.50 | — |
| 2025-09-08 | 24.39 | $24.50 | — |
| 2025-09-05 | 24.37 | $24.50 | — |
| 2025-09-04 | 24.35 | $24.50 | — |
| 2025-09-03 | 24.32 | $24.50 | — |
| 2025-09-02 | 24.32 | $24.50 | — |
| 2025-08-29 | 24.33 | $24.50 | 800 |
| 2025-08-28 | 24.36 | $24.30 | — |
| 2025-08-27 | 24.44 | $24.30 | — |
| 2025-08-26 | 24.53 | $24.30 | — |
| 2025-08-25 | 24.64 | $24.30 | — |
| 2025-08-22 | 24.77 | $24.30 | 250 |
| 2025-08-21 | 24.92 | $24.30 | 250 |
| 2025-08-20 | 25.09 | $24.30 | 250 |
| 2025-08-19 | 25.28 | $24.30 | 250 |
| 2025-08-18 | 25.50 | $24.30 | — |
| 2025-08-15 | 25.73 | $24.30 | — |
| 2025-08-14 | 25.98 | $24.30 | 300 |
| 2025-08-13 | 26.25 | $24.00 | — |
| 2025-08-12 | 26.57 | $24.00 | — |
| 2025-08-11 | 26.91 | $24.00 | — |
| 2025-08-08 | 27.28 | $24.00 | — |
| 2025-08-07 | 27.66 | $24.00 | — |
| 2025-08-06 | 28.07 | $24.00 | 300 |
| 2025-08-05 | 28.50 | $28.50 | — |
| 2025-08-04 | 28.50 | $28.50 | — |
| 2025-08-01 | 28.50 | $28.50 | — |
| 2025-07-31 | 28.50 | $28.50 | — |
| 2025-07-30 | 28.50 | $28.50 | — |
| 2025-07-29 | 28.50 | $28.50 | — |
| 2025-07-28 | 28.50 | $28.50 | — |
| 2025-07-25 | 28.50 | $28.50 | — |
| 2025-07-24 | 28.50 | $28.50 | — |
| 2025-07-23 | 28.50 | $28.50 | — |
| 2025-07-22 | 28.50 | $28.50 | — |
| 2025-07-21 | 28.50 | $28.50 | — |
| 2025-07-18 | 28.50 | $28.50 | — |
| 2025-07-17 | 28.50 | $28.50 | — |
| 2025-07-16 | 28.50 | $28.50 | — |
| 2025-07-15 | 28.50 | $28.50 | — |
| 2025-07-14 | 28.50 | $28.50 | — |
| 2025-07-11 | 28.50 | $28.50 | — |
| 2025-07-10 | 28.50 | $28.50 | — |
| 2025-07-09 | 28.50 | $28.50 | — |
| 2025-07-08 | 28.50 | $28.50 | — |
| 2025-07-07 | 28.50 | $28.50 | — |
| 2025-07-03 | 28.50 | $28.50 | — |
| 2025-07-02 | 28.50 | $28.50 | — |
| 2025-07-01 | 28.50 | $28.50 | — |
| 2025-06-30 | 28.50 | $28.50 | — |
| 2025-06-27 | 28.50 | $28.50 | — |
| 2025-06-26 | 28.50 | $28.50 | — |
| 2025-06-25 | 28.50 | $28.50 | — |
| 2025-06-24 | 28.50 | $28.50 | — |
| 2025-06-23 | 28.50 | $28.50 | — |
| 2025-06-20 | 28.50 | $28.50 | — |
| 2025-06-18 | 28.50 | $28.50 | — |
| 2025-06-17 | 28.50 | $28.50 | — |
| 2025-06-16 | 28.50 | $28.50 | — |
| 2025-06-13 | 28.50 | $28.50 | — |
| 2025-06-12 | 28.50 | $28.50 | — |
| 2025-06-11 | 28.50 | $28.50 | — |
| 2025-06-10 | 28.50 | $28.50 | — |
| 2025-06-09 | 28.50 | $28.50 | — |
| 2025-06-06 | 28.50 | $28.50 | — |
| 2025-06-05 | 28.50 | $28.50 | — |
| 2025-06-04 | 28.50 | $28.50 | — |
| 2025-06-03 | 28.50 | $28.50 | — |
| 2025-06-02 | 28.50 | $28.50 | — |
| 2025-05-30 | 28.50 | $28.50 | — |
| 2025-05-29 | 28.50 | $28.50 | — |
| 2025-05-28 | 28.50 | $28.50 | — |
| 2025-05-27 | 28.50 | $28.50 | — |
| 2025-05-23 | 28.50 | $28.50 | — |
| 2025-05-22 | 28.50 | $28.50 | — |
| 2025-05-21 | 28.50 | $28.50 | — |
| 2025-05-20 | 28.50 | $28.50 | — |
| 2025-05-19 | 28.50 | $28.50 | — |
| 2025-05-16 | 28.50 | $28.50 | — |
| 2025-05-15 | 28.50 | $28.50 | — |
| 2025-05-14 | 28.50 | $28.50 | — |
| 2025-05-13 | 28.50 | $28.50 | — |
| 2025-05-12 | 28.50 | $28.50 | — |
| 2025-05-09 | 28.50 | $28.50 | — |
| 2025-05-08 | 28.50 | $28.50 | — |
| 2025-05-07 | 28.50 | $28.50 | — |
| 2025-05-06 | 28.50 | $28.50 | — |
| 2025-05-05 | 28.50 | $28.50 | — |
| 2025-05-02 | 28.50 | $28.50 | — |
| 2025-05-01 | 28.50 | $28.50 | — |
| 2025-04-30 | 28.50 | $28.50 | — |
| 2025-04-29 | 28.50 | $28.50 | — |
| 2025-04-28 | 28.50 | $28.50 | — |
| 2025-04-25 | 28.50 | $28.50 | — |
| 2025-04-24 | 28.50 | $28.50 | — |
| 2025-04-23 | 28.50 | $28.50 | — |
| 2025-04-22 | 28.50 | $28.50 | — |
| 2025-04-21 | 28.50 | $28.50 | — |
| 2025-04-17 | 28.50 | $28.50 | — |
| 2025-04-16 | 28.50 | $28.50 | — |
| 2025-04-15 | 28.50 | $28.50 | — |
| 2025-04-14 | 28.50 | $28.50 | — |
| 2025-04-11 | 28.50 | $28.50 | — |
| 2025-04-10 | 28.50 | $28.50 | — |
| 2025-04-09 | 28.50 | $28.50 | — |
| 2025-04-08 | 28.50 | $28.50 | — |
| 2025-04-07 | 28.50 | $28.50 | — |
| 2025-04-04 | 28.50 | $28.50 | — |
| 2025-04-03 | 28.50 | $28.50 | — |
| 2025-04-02 | 28.50 | $28.50 | — |
| 2025-04-01 | 28.50 | $28.50 | — |
| 2025-03-31 | 28.50 | $28.50 | — |
| 2025-03-28 | 28.50 | $28.50 | — |
| 2025-03-27 | 28.50 | $28.50 | — |
| 2025-03-26 | 28.50 | $28.50 | — |
| 2025-03-25 | 28.50 | $28.50 | — |
| 2025-03-24 | 28.50 | $28.50 | — |
| 2025-03-21 | 28.50 | $28.50 | — |
| 2025-03-20 | 28.50 | $28.50 | — |
| 2025-03-19 | 28.50 | $28.50 | — |
| 2025-03-18 | 28.50 | $28.50 | — |
| 2025-03-17 | 28.50 | $28.50 | — |
| 2025-03-14 | 28.50 | $28.50 | — |
| 2025-03-13 | 28.50 | $28.50 | — |
| 2025-03-12 | 28.50 | $28.50 | — |
| 2025-03-11 | 28.50 | $28.50 | — |
| 2025-03-10 | 28.50 | $28.50 | — |
| 2025-03-07 | 28.50 | $28.50 | — |
| 2025-03-06 | 28.50 | $28.50 | — |
| 2025-03-05 | 28.50 | $28.50 | — |
| 2025-03-04 | 28.50 | $28.50 | — |
| 2025-03-03 | 28.50 | $28.50 | — |
| 2025-02-28 | 28.50 | $28.50 | — |
| 2025-02-27 | 28.50 | $28.50 | — |
| 2025-02-26 | 28.50 | $28.50 | — |
| 2025-02-25 | 28.50 | $28.50 | — |
| 2025-02-24 | 28.50 | $28.50 | — |
| 2025-02-21 | 28.50 | $28.50 | — |
| 2025-02-20 | 28.50 | $28.50 | — |
| 2025-02-19 | 28.50 | $28.50 | — |
| 2025-02-18 | 28.50 | $28.50 | — |
| 2025-02-14 | 28.50 | $28.50 | — |
| 2025-02-13 | 28.50 | $28.50 | — |
| 2025-02-12 | 28.50 | $28.50 | — |
| 2025-02-11 | 28.50 | $28.50 | — |
| 2025-02-10 | 28.50 | $28.50 | — |
| 2025-02-07 | 28.50 | $28.50 | — |
| 2025-02-06 | 28.50 | $28.50 | — |
| 2025-02-05 | 28.50 | $28.50 | — |
| 2025-02-04 | 28.50 | $28.50 | — |
| 2025-02-03 | 28.50 | $28.50 | — |
| 2025-01-31 | 28.50 | $28.50 | — |
| 2025-01-30 | 28.50 | $28.50 | — |
| 2025-01-29 | 28.50 | $28.50 | — |
| 2025-01-28 | 28.50 | $28.50 | — |
| 2025-01-27 | 28.50 | $28.50 | — |
| 2025-01-24 | 28.50 | $28.50 | — |
| 2025-01-23 | 28.50 | $28.50 | — |
| 2025-01-22 | 28.50 | $28.50 | — |
| 2025-01-21 | 28.50 | $28.50 | — |
| 2025-01-17 | 28.50 | $28.50 | — |
| 2025-01-16 | 28.50 | $28.50 | — |
| 2025-01-15 | 28.50 | $28.50 | — |
| 2025-01-14 | 28.50 | $28.50 | — |
| 2025-01-13 | 28.50 | $28.50 | — |
| 2025-01-10 | 28.50 | $28.50 | — |
| 2025-01-08 | 28.50 | $28.50 | — |
| 2025-01-07 | 28.50 | $28.50 | — |
| 2025-01-06 | 28.50 | $28.50 | — |
| 2025-01-03 | 28.50 | $28.50 | — |
| 2025-01-02 | 28.50 | $28.50 | — |
| 2024-12-31 | 28.53 | $28.50 | — |
| 2024-12-30 | 28.59 | $28.50 | — |
| 2024-12-27 | 28.68 | $28.50 | — |
| 2024-12-26 | 28.80 | $28.50 | — |
| 2024-12-24 | 28.94 | $28.50 | — |
| 2024-12-23 | 29.12 | $28.50 | — |
| 2024-12-20 | 29.33 | $28.50 | — |
| 2024-12-19 | 29.56 | $28.50 | — |
| 2024-12-18 | 29.83 | $28.50 | — |
| 2024-12-17 | 30.12 | $28.50 | — |
| 2024-12-16 | 30.45 | $28.50 | — |
| 2024-12-13 | 30.80 | $28.50 | — |
| 2024-12-12 | 31.19 | $28.50 | — |
| 2024-12-11 | 31.60 | $28.50 | — |
| 2024-12-10 | 32.04 | $28.50 | — |
| 2024-12-09 | 32.52 | $28.50 | — |
| 2024-12-06 | 33.02 | $28.50 | — |
| 2024-12-05 | 33.55 | $28.50 | — |
| 2024-12-04 | 34.12 | $28.50 | 200 |
| 2024-12-03 | 34.72 | $34.70 | — |
| 2024-12-02 | 34.73 | $34.70 | — |
| 2024-11-29 | 34.75 | $34.70 | — |
| 2024-11-27 | 34.78 | $34.70 | — |
| 2024-11-26 | 34.82 | $34.70 | — |
| 2024-11-25 | 34.85 | $34.70 | — |
| 2024-11-22 | 34.90 | $34.70 | — |
| 2024-11-21 | 34.95 | $34.70 | — |
| 2024-11-20 | 35.00 | $34.70 | — |
| 2024-11-19 | 35.06 | $34.70 | — |
| 2024-11-18 | 35.13 | $34.70 | — |
| 2024-11-15 | 35.20 | $34.70 | — |
| 2024-11-14 | 35.28 | $34.70 | — |
| 2024-11-13 | 35.36 | $34.70 | — |
| 2024-11-12 | 35.44 | $34.70 | — |
| 2024-11-11 | 35.54 | $34.70 | — |
| 2024-11-08 | 35.64 | $34.70 | — |
| 2024-11-07 | 35.74 | $34.70 | 814 |
| 2024-11-06 | 35.85 | $35.85 | — |
| 2024-11-05 | 35.85 | $35.85 | — |
| 2024-11-04 | 35.85 | $35.85 | — |
| 2024-11-01 | 35.85 | $35.85 | — |
| 2024-10-31 | 35.85 | $35.85 | — |
| 2024-10-30 | 35.85 | $35.85 | — |
| 2024-10-29 | 35.85 | $35.85 | — |
| 2024-10-28 | 35.85 | $35.85 | — |
| 2024-10-25 | 35.85 | $35.85 | — |
| 2024-10-24 | 35.85 | $35.85 | — |
| 2024-10-23 | 35.85 | $35.85 | — |
| 2024-10-22 | 35.85 | $35.85 | — |
| 2024-10-21 | 35.85 | $35.85 | — |
| 2024-10-18 | 35.85 | $35.85 | — |
| 2024-10-17 | 35.85 | $35.85 | — |
| 2024-10-16 | 35.85 | $35.85 | — |
| 2024-10-15 | 35.85 | $35.85 | — |
| 2024-10-14 | 35.85 | $35.85 | — |
| 2024-10-11 | 35.85 | $35.85 | — |
| 2024-10-10 | 35.85 | $35.85 | — |
| 2024-10-09 | 35.85 | $35.85 | — |
| 2024-10-08 | 35.85 | $35.85 | — |
| 2024-10-07 | 35.85 | $35.85 | — |
| 2024-10-04 | 35.85 | $35.85 | — |
| 2024-10-03 | 35.85 | $35.85 | — |
| 2024-10-02 | 35.85 | $35.85 | — |
| 2024-10-01 | 35.85 | $35.85 | — |
| 2024-09-30 | 35.85 | $35.85 | — |
| 2024-09-27 | 35.85 | $35.85 | — |
| 2024-09-26 | 35.85 | $35.85 | — |
| 2024-09-25 | 35.85 | $35.85 | — |
| 2024-09-24 | 35.85 | $35.85 | — |
| 2024-09-23 | 35.85 | $35.85 | — |
| 2024-09-20 | 35.85 | $35.85 | — |
| 2024-09-19 | 35.85 | $35.85 | — |
| 2024-09-18 | 35.85 | $35.85 | — |
| 2024-09-17 | 35.85 | $35.85 | — |
| 2024-09-16 | 35.85 | $35.85 | — |
| 2024-09-13 | 35.85 | $35.85 | — |
| 2024-09-12 | 35.85 | $35.85 | — |
| 2024-09-11 | 35.85 | $35.85 | — |
| 2024-09-10 | 35.85 | $35.85 | — |
| 2024-09-09 | 35.85 | $35.85 | — |
| 2024-09-06 | 35.85 | $35.85 | — |
| 2024-09-05 | 35.85 | $35.85 | — |
| 2024-09-04 | 35.85 | $35.85 | — |
| 2024-09-03 | 35.85 | $35.85 | — |
| 2024-08-30 | 35.85 | $35.85 | — |
| 2024-08-29 | 35.85 | $35.85 | — |
| 2024-08-28 | 35.85 | $35.85 | — |
| 2024-08-27 | 35.85 | $35.85 | — |
| 2024-08-26 | 35.85 | $35.85 | — |
| 2024-08-23 | 35.85 | $35.85 | — |
| 2024-08-22 | 35.85 | $35.85 | — |
| 2024-08-21 | 35.85 | $35.85 | — |
| 2024-08-20 | 35.85 | $35.85 | — |
| 2024-08-19 | 35.85 | $35.85 | — |
| 2024-08-16 | 35.85 | $35.85 | — |
| 2024-08-15 | 35.85 | $35.85 | — |
| 2024-08-14 | 35.85 | $35.85 | — |
| 2024-08-13 | 35.85 | $35.85 | — |
| 2024-08-12 | 35.85 | $35.85 | — |
| 2024-08-09 | 35.84 | $35.85 | — |
| 2024-08-08 | 35.83 | $35.85 | — |
| 2024-08-07 | 35.81 | $35.85 | — |
| 2024-08-06 | 35.78 | $35.85 | — |
| 2024-08-05 | 35.73 | $35.85 | — |
| 2024-08-02 | 35.67 | $35.85 | — |
| 2024-08-01 | 35.59 | $35.85 | — |
| 2024-07-31 | 35.50 | $35.85 | — |
| 2024-07-30 | 35.40 | $35.85 | — |
| 2024-07-29 | 35.28 | $35.85 | — |
| 2024-07-26 | 35.16 | $35.85 | — |
| 2024-07-25 | 35.02 | $35.85 | — |
| 2024-07-24 | 34.89 | $35.85 | — |
| 2024-07-23 | 34.79 | $35.85 | — |
| 2024-07-22 | 34.69 | $35.85 | — |
| 2024-07-19 | 34.62 | $35.85 | — |
| 2024-07-18 | 34.56 | $35.85 | — |
| 2024-07-17 | 34.51 | $35.85 | — |
| 2024-07-16 | 34.48 | $35.85 | 100 |
| 2024-07-15 | 34.47 | $34.50 | — |
| 2024-07-12 | 34.60 | $34.50 | — |
| 2024-07-11 | 34.76 | $34.50 | 400 |
| 2024-07-10 | 34.94 | $32.90 | — |
| 2024-07-09 | 35.30 | $32.90 | — |
| 2024-07-08 | 35.69 | $32.90 | — |
| 2024-07-05 | 36.11 | $32.90 | — |
| 2024-07-03 | 36.56 | $32.90 | — |
| 2024-07-02 | 37.04 | $32.90 | — |
| 2024-07-01 | 37.55 | $32.90 | 100 |
| 2024-06-28 | 38.07 | $33.65 | — |
| 2024-06-27 | 38.52 | $33.65 | 200 |
| 2024-06-26 | 38.98 | $39.10 | — |
| 2024-06-25 | 38.89 | $39.10 | — |
| 2024-06-24 | 38.79 | $39.10 | — |
| 2024-06-21 | 38.67 | $39.10 | — |
| 2024-06-20 | 38.52 | $39.10 | — |
| 2024-06-18 | 38.36 | $39.10 | — |
| 2024-06-17 | 38.17 | $39.10 | — |
| 2024-06-14 | 37.97 | $39.10 | — |
| 2024-06-13 | 37.75 | $39.10 | — |
| 2024-06-12 | 37.52 | $39.10 | — |
| 2024-06-11 | 37.29 | $39.10 | — |
| 2024-06-10 | 37.04 | $39.10 | — |
| 2024-06-07 | 36.78 | $39.10 | — |
| 2024-06-06 | 36.51 | $39.10 | — |
| 2024-06-05 | 36.22 | $39.10 | — |
| 2024-06-04 | 35.93 | $39.10 | — |
| 2024-06-03 | 35.63 | $39.10 | 1810 |
| 2024-05-31 | 35.31 | $34.78 | — |
| 2024-05-30 | 35.42 | $34.78 | — |
| 2024-05-29 | 35.53 | $34.78 | — |
| 2024-05-28 | 35.66 | $34.78 | — |
| 2024-05-24 | 35.80 | $34.78 | — |
| 2024-05-23 | 35.94 | $34.78 | — |
| 2024-05-22 | 36.09 | $34.78 | — |
| 2024-05-21 | 36.26 | $34.78 | — |
| 2024-05-20 | 36.43 | $34.78 | — |
| 2024-05-17 | 36.62 | $34.78 | 120 |
| 2024-05-16 | 36.81 | $36.81 | — |
| 2024-05-15 | 36.81 | $36.81 | — |
| 2024-05-14 | 36.81 | $36.81 | — |
| 2024-05-13 | 36.81 | $36.81 | — |
| 2024-05-10 | 36.81 | $36.81 | — |
| 2024-05-09 | 36.81 | $36.81 | — |
| 2024-05-08 | 36.81 | $36.81 | — |
| 2024-05-07 | 36.81 | $36.81 | — |
| 2024-05-06 | 36.81 | $36.81 | — |
| 2024-05-03 | 36.81 | $36.81 | — |
| 2024-05-02 | 36.81 | $36.81 | — |
| 2024-05-01 | 36.80 | $36.81 | — |
| 2024-04-30 | 36.79 | $36.81 | — |
| 2024-04-29 | 36.79 | $36.81 | — |
| 2024-04-26 | 36.77 | $36.81 | — |
| 2024-04-25 | 36.75 | $36.81 | — |
| 2024-04-24 | 36.72 | $36.81 | — |
| 2024-04-23 | 36.69 | $36.81 | — |
| 2024-04-22 | 36.66 | $36.81 | — |
| 2024-04-19 | 36.62 | $36.81 | — |
| 2024-04-18 | 36.57 | $36.81 | — |
| 2024-04-17 | 36.52 | $36.81 | — |
| 2024-04-16 | 36.47 | $36.81 | — |
| 2024-04-15 | 36.41 | $36.81 | — |
| 2024-04-12 | 36.34 | $36.81 | — |
| 2024-04-11 | 36.29 | $36.81 | — |
| 2024-04-10 | 36.24 | $36.81 | — |
| 2024-04-09 | 36.20 | $36.81 | 100 |
| 2024-04-08 | 36.17 | $36.46 | — |
| 2024-04-05 | 36.18 | $36.46 | — |
| 2024-04-04 | 36.20 | $36.46 | — |
| 2024-04-03 | 36.23 | $36.46 | — |
| 2024-04-02 | 36.26 | $36.46 | 100 |
| 2024-04-01 | 36.31 | $35.25 | 300 |
| 2024-03-28 | 36.49 | $35.79 | — |
| 2024-03-27 | 36.63 | $35.79 | — |
| 2024-03-26 | 36.79 | $35.79 | — |
| 2024-03-25 | 36.95 | $35.79 | — |
| 2024-03-22 | 37.13 | $35.79 | — |
| 2024-03-21 | 37.32 | $35.79 | — |
| 2024-03-20 | 37.53 | $35.79 | — |
| 2024-03-19 | 37.74 | $35.79 | — |
| 2024-03-18 | 37.97 | $35.79 | — |
| 2024-03-15 | 38.21 | $35.79 | 100 |
| 2024-03-14 | 38.47 | $38.47 | — |
| 2024-03-13 | 38.47 | $38.47 | — |
| 2024-03-12 | 38.47 | $38.47 | — |
| 2024-03-11 | 38.47 | $38.47 | — |
| 2024-03-08 | 38.47 | $38.47 | — |
| 2024-03-07 | 38.47 | $38.47 | — |
| 2024-03-06 | 38.47 | $38.47 | — |
| 2024-03-05 | 38.47 | $38.47 | — |
| 2024-03-04 | 38.51 | $38.47 | — |
| 2024-03-01 | 38.58 | $38.47 | — |
| 2024-02-29 | 38.69 | $38.47 | — |
| 2024-02-28 | 38.84 | $38.47 | — |
| 2024-02-27 | 39.02 | $38.47 | — |
| 2024-02-26 | 39.25 | $38.47 | — |
| 2024-02-23 | 39.50 | $38.47 | — |
| 2024-02-22 | 39.80 | $38.47 | — |
| 2024-02-21 | 40.13 | $38.47 | — |
| 2024-02-20 | 40.50 | $38.47 | — |
| 2024-02-16 | 40.91 | $38.47 | — |
| 2024-02-15 | 41.35 | $38.47 | — |
| 2024-02-14 | 41.83 | $38.47 | — |
| 2024-02-13 | 42.35 | $38.47 | — |
| 2024-02-12 | 42.90 | $38.47 | — |
| 2024-02-09 | 43.49 | $38.47 | — |
| 2024-02-08 | 44.12 | $38.47 | — |
| 2024-02-07 | 44.78 | $38.47 | — |
| 2024-02-06 | 45.48 | $38.47 | 200 |
| 2024-02-05 | 46.22 | $46.22 | — |
| 2024-02-02 | 46.22 | $46.22 | — |
| 2024-02-01 | 46.22 | $46.22 | — |
| 2024-01-31 | 46.20 | $46.22 | — |
| 2024-01-30 | 46.17 | $46.22 | — |
| 2024-01-29 | 46.11 | $46.22 | — |
| 2024-01-26 | 46.04 | $46.22 | — |
| 2024-01-25 | 45.96 | $46.22 | — |
| 2024-01-24 | 45.85 | $46.22 | — |
| 2024-01-23 | 45.73 | $46.22 | — |
| 2024-01-22 | 45.59 | $46.22 | — |
| 2024-01-19 | 45.43 | $46.22 | — |
| 2024-01-18 | 45.26 | $46.22 | — |
| 2024-01-17 | 45.06 | $46.22 | — |
| 2024-01-16 | 44.85 | $46.22 | — |
| 2024-01-12 | 44.63 | $46.22 | — |
| 2024-01-11 | 44.38 | $46.22 | — |
| 2024-01-10 | 44.12 | $46.22 | — |
| 2024-01-09 | 43.84 | $46.22 | — |
| 2024-01-08 | 43.54 | $46.22 | — |
| 2024-01-05 | 43.22 | $46.22 | — |
| 2024-01-04 | 42.89 | $46.22 | 202 |
| 2024-01-03 | 42.54 | $42.54 | — |
| 2024-01-02 | 42.54 | $42.54 | — |
| 2023-12-29 | 42.54 | $42.54 | — |
| 2023-12-28 | 42.54 | $42.54 | — |
| 2023-12-27 | 42.54 | $42.54 | — |
| 2023-12-26 | 42.54 | $42.54 | — |
| 2023-12-22 | 42.54 | $42.54 | — |
| 2023-12-21 | 42.54 | $42.54 | — |
| 2023-12-20 | 42.54 | $42.54 | — |
| 2023-12-19 | 42.54 | $42.54 | — |
| 2023-12-18 | 42.54 | $42.54 | — |
| 2023-12-15 | 42.54 | $42.54 | — |
| 2023-12-14 | 42.54 | $42.54 | — |
| 2023-12-13 | 42.54 | $42.54 | — |
| 2023-12-12 | 42.54 | $42.54 | — |
| 2023-12-11 | 42.54 | $42.54 | — |
| 2023-12-08 | 42.54 | $42.54 | — |
| 2023-12-07 | 42.54 | $42.54 | — |
| 2023-12-06 | 42.54 | $42.54 | — |
| 2023-12-05 | 42.54 | $42.54 | — |
| 2023-12-04 | 42.54 | $42.54 | — |
| 2023-12-01 | 42.54 | $42.54 | — |
| 2023-11-30 | 42.54 | $42.54 | — |
| 2023-11-29 | 42.54 | $42.54 | — |
| 2023-11-28 | 42.54 | $42.54 | — |
| 2023-11-27 | 42.54 | $42.54 | — |
| 2023-11-24 | 42.54 | $42.54 | — |
| 2023-11-22 | 42.54 | $42.54 | — |
| 2023-11-21 | 42.54 | $42.54 | — |
| 2023-11-20 | 42.54 | $42.54 | — |
| 2023-11-17 | 42.59 | $42.54 | — |
| 2023-11-16 | 42.70 | $42.54 | — |
| 2023-11-15 | 42.85 | $42.54 | — |
| 2023-11-14 | 43.06 | $42.54 | — |
| 2023-11-13 | 43.32 | $42.54 | — |
| 2023-11-10 | 43.64 | $42.54 | — |
| 2023-11-09 | 44.00 | $42.54 | — |
| 2023-11-08 | 44.42 | $42.54 | — |
| 2023-11-07 | 44.89 | $42.54 | — |
| 2023-11-06 | 45.41 | $42.54 | — |
| 2023-11-03 | 45.98 | $42.54 | — |
| 2023-11-02 | 46.61 | $42.54 | — |
| 2023-11-01 | 47.29 | $42.54 | — |
| 2023-10-31 | 48.02 | $42.54 | — |
| 2023-10-30 | 48.80 | $42.54 | — |
| 2023-10-27 | 49.64 | $42.54 | — |
| 2023-10-26 | 50.53 | $42.54 | — |
| 2023-10-25 | 51.46 | $42.54 | — |
| 2023-10-24 | 52.46 | $42.54 | 1000 |
| 2023-10-23 | 53.50 | $53.50 | — |
| 2023-10-20 | 53.50 | $53.50 | — |
| 2023-10-19 | 53.50 | $53.50 | — |
| 2023-10-18 | 53.50 | $53.50 | — |
| 2023-10-17 | 53.50 | $53.50 | — |
| 2023-10-16 | 53.50 | $53.50 | — |
| 2023-10-13 | 53.50 | $53.50 | — |
| 2023-10-12 | 53.50 | $53.50 | — |
| 2023-10-11 | 53.50 | $53.50 | — |
| 2023-10-10 | 53.50 | $53.50 | — |
| 2023-10-09 | 53.50 | $53.50 | — |
| 2023-10-06 | 53.50 | $53.50 | — |
| 2023-10-05 | 53.50 | $53.50 | — |
| 2023-10-04 | 53.50 | $53.50 | — |
| 2023-10-03 | 53.50 | $53.50 | — |
| 2023-10-02 | 53.50 | $53.50 | — |
| 2023-09-29 | 53.50 | $53.50 | — |
| 2023-09-28 | 53.50 | $53.50 | — |
| 2023-09-27 | 53.50 | $53.50 | — |
| 2023-09-26 | 53.50 | $53.50 | — |
| 2023-09-25 | 53.50 | $53.50 | — |
| 2023-09-22 | 53.50 | $53.50 | — |
| 2023-09-21 | 53.50 | $53.50 | — |
| 2023-09-20 | 53.50 | $53.50 | — |
| 2023-09-19 | 53.50 | $53.50 | — |
| 2023-09-18 | 53.50 | $53.50 | — |
| 2023-09-15 | 53.50 | $53.50 | — |
| 2023-09-14 | 53.50 | $53.50 | — |
| 2023-09-13 | 53.50 | $53.50 | — |
| 2023-09-12 | 53.50 | $53.50 | — |
| 2023-09-11 | 53.50 | $53.50 | — |
| 2023-09-08 | 53.50 | $53.50 | — |
| 2023-09-07 | 53.50 | $53.50 | — |
| 2023-09-06 | 53.50 | $53.50 | — |
| 2023-09-05 | 53.50 | $53.50 | — |
| 2023-09-01 | 53.50 | $53.50 | — |
| 2023-08-31 | 53.50 | $53.50 | — |
| 2023-08-30 | 53.50 | $53.50 | — |
| 2023-08-29 | 53.50 | $53.50 | — |
| 2023-08-28 | 53.50 | $53.50 | — |
| 2023-08-25 | 53.50 | $53.50 | — |
| 2023-08-24 | 53.50 | $53.50 | — |
| 2023-08-23 | 53.50 | $53.50 | — |
| 2023-08-22 | 53.45 | $53.50 | — |
| 2023-08-21 | 53.36 | $53.50 | — |
| 2023-08-18 | 53.21 | $53.50 | — |
| 2023-08-17 | 53.02 | $53.50 | — |
| 2023-08-16 | 52.78 | $53.50 | — |
| 2023-08-15 | 52.49 | $53.50 | — |
| 2023-08-14 | 52.15 | $53.50 | — |
| 2023-08-11 | 51.76 | $53.50 | — |
| 2023-08-10 | 51.33 | $53.50 | — |
| 2023-08-09 | 50.85 | $53.50 | — |
| 2023-08-08 | 50.32 | $53.50 | — |
| 2023-08-07 | 49.74 | $53.50 | — |
| 2023-08-04 | 49.11 | $53.50 | — |
| 2023-08-03 | 48.44 | $53.50 | — |
| 2023-08-02 | 47.71 | $53.50 | — |
| 2023-08-01 | 46.94 | $53.50 | — |
| 2023-07-31 | 46.12 | $53.50 | — |
| 2023-07-28 | 45.25 | $53.50 | — |
| 2023-07-27 | 44.33 | $53.50 | 100 |
| 2023-07-26 | 43.37 | $43.37 | — |
| 2023-07-25 | 43.37 | $43.37 | — |
| 2023-07-24 | 43.37 | $43.37 | — |
| 2023-07-21 | 43.37 | $43.37 | — |
| 2023-07-20 | 43.37 | $43.37 | — |
| 2023-07-19 | 43.37 | $43.37 | — |
| 2023-07-18 | 43.37 | $43.37 | — |
| 2023-07-17 | 43.37 | $43.37 | — |
| 2023-07-14 | 43.37 | $43.37 | — |
| 2023-07-13 | 43.37 | $43.37 | — |
| 2023-07-12 | 43.37 | $43.37 | — |
| 2023-07-11 | 43.37 | $43.37 | 100 |
| 2023-07-10 | 43.37 | $43.37 | — |
| 2023-07-07 | 43.37 | $43.37 | — |
| 2023-07-06 | 43.37 | $43.37 | — |
| 2023-07-05 | 43.37 | $43.37 | — |
| 2023-07-03 | 43.37 | $43.37 | — |
| 2023-06-30 | 43.37 | $43.37 | — |
| 2023-06-29 | 43.37 | $43.37 | — |
| 2023-06-28 | 43.37 | $43.37 | — |
| 2023-06-27 | 43.37 | $43.37 | — |
| 2023-06-26 | 43.37 | $43.37 | — |
| 2023-06-23 | 43.37 | $43.37 | — |
| 2023-06-22 | 43.37 | $43.37 | — |
| 2023-06-21 | 43.37 | $43.37 | — |
| 2023-06-20 | 43.37 | $43.37 | — |
| 2023-06-16 | 43.37 | $43.37 | — |
| 2023-06-15 | 43.37 | $43.37 | — |
| 2023-06-14 | 43.37 | $43.37 | — |
| 2023-06-13 | 43.37 | $43.37 | — |
| 2023-06-12 | 43.37 | $43.37 | — |
| 2023-06-09 | 43.37 | $43.37 | — |
| 2023-06-08 | 43.37 | $43.37 | — |
| 2023-06-07 | 43.37 | $43.37 | — |
| 2023-06-06 | 43.37 | $43.37 | — |
| 2023-06-05 | 43.37 | $43.37 | — |
| 2023-06-02 | 43.37 | $43.37 | — |
| 2023-06-01 | 43.37 | $43.37 | — |
| 2023-05-31 | 43.37 | $43.37 | — |
| 2023-05-30 | 43.37 | $43.37 | — |
| 2023-05-26 | 43.37 | $43.37 | — |
| 2023-05-25 | 43.37 | $43.37 | — |
| 2023-05-24 | 43.37 | $43.37 | — |
| 2023-05-23 | 43.37 | $43.37 | — |
| 2023-05-22 | 43.37 | $43.37 | — |
| 2023-05-19 | 43.37 | $43.37 | — |
| 2023-05-18 | 43.37 | $43.37 | — |
| 2023-05-17 | 43.37 | $43.37 | — |
| 2023-05-16 | 43.37 | $43.37 | — |
| 2023-05-15 | 43.37 | $43.37 | — |
| 2023-05-12 | 43.37 | $43.37 | — |
| 2023-05-11 | 43.37 | $43.37 | — |
| 2023-05-10 | 43.37 | $43.37 | — |
| 2023-05-09 | 43.37 | $43.37 | — |
| 2023-05-08 | 43.37 | $43.37 | — |
| 2023-05-05 | 43.37 | $43.37 | — |
| 2023-05-04 | 43.37 | $43.37 | — |
| 2023-05-03 | 43.37 | $43.37 | — |
| 2023-05-02 | 43.37 | $43.37 | — |
| 2023-05-01 | 43.37 | $43.37 | — |
| 2023-04-28 | 43.37 | $43.37 | — |
| 2023-04-27 | 43.37 | $43.37 | — |
| 2023-04-26 | 43.37 | $43.37 | — |
| 2023-04-25 | 43.37 | $43.37 | — |
| 2023-04-24 | 43.37 | $43.37 | — |
| 2023-04-21 | 43.37 | $43.37 | — |
| 2023-04-20 | 43.37 | $43.37 | — |
| 2023-04-19 | 43.37 | $43.37 | — |
| 2023-04-18 | 43.37 | $43.37 | — |
| 2023-04-17 | 43.37 | $43.37 | — |
| 2023-04-14 | 43.37 | $43.37 | — |
| 2023-04-13 | 43.37 | $43.37 | — |
| 2023-04-12 | 43.37 | $43.37 | — |
| 2023-04-11 | 43.37 | $43.37 | — |
| 2023-04-10 | 43.37 | $43.37 | — |
| 2023-04-06 | 43.37 | $43.37 | — |
| 2023-04-05 | 43.37 | $43.37 | — |
| 2023-04-04 | 43.37 | $43.37 | — |
| 2023-04-03 | 43.37 | $43.37 | — |
| 2023-03-31 | 43.37 | $43.37 | — |
| 2023-03-30 | 43.37 | $43.37 | — |
| 2023-03-29 | 43.37 | $43.37 | — |
| 2023-03-28 | 43.37 | $43.37 | — |
| 2023-03-27 | 43.37 | $43.37 | — |
| 2023-03-24 | 43.37 | $43.37 | — |
| 2023-03-23 | 43.37 | $43.37 | — |
| 2023-03-22 | 43.37 | $43.37 | — |
| 2023-03-21 | 43.37 | $43.37 | — |
| 2023-03-20 | 43.37 | $43.37 | — |
| 2023-03-17 | 43.37 | $43.37 | — |
| 2023-03-16 | 43.37 | $43.37 | — |
| 2023-03-15 | 43.37 | $43.37 | — |
| 2023-03-14 | 43.37 | $43.37 | — |
| 2023-03-13 | 43.37 | $43.37 | — |
| 2023-03-10 | 43.37 | $43.37 | — |
| 2023-03-09 | 43.37 | $43.37 | — |
| 2023-03-08 | 43.37 | $43.37 | — |
| 2023-03-07 | 43.37 | $43.37 | — |
| 2023-03-06 | 43.37 | $43.37 | — |
| 2023-03-03 | 43.37 | $43.37 | — |
| 2023-03-02 | 43.37 | $43.37 | — |
| 2023-03-01 | 43.37 | $43.37 | — |
| 2023-02-28 | 43.37 | $43.37 | — |
| 2023-02-27 | 43.37 | $43.37 | — |
| 2023-02-24 | 43.37 | $43.37 | — |
| 2023-02-23 | 43.37 | $43.37 | — |
| 2023-02-22 | 43.37 | $43.37 | — |
| 2023-02-21 | 43.37 | $43.37 | — |
| 2023-02-17 | 43.37 | $43.37 | — |
| 2023-02-16 | 43.37 | $43.37 | — |
| 2023-02-15 | 43.37 | $43.37 | — |
| 2023-02-14 | 43.37 | $43.37 | — |
| 2023-02-13 | 43.37 | $43.37 | — |
| 2023-02-10 | 43.37 | $43.37 | — |
| 2023-02-09 | 43.37 | $43.37 | — |
| 2023-02-08 | 43.37 | $43.37 | — |
| 2023-02-07 | 43.37 | $43.37 | — |
| 2023-02-06 | 43.37 | $43.37 | — |
| 2023-02-03 | 43.37 | $43.37 | — |
| 2023-02-02 | 43.37 | $43.37 | — |
| 2023-02-01 | 43.37 | $43.37 | — |
| 2023-01-31 | 43.37 | $43.37 | — |
| 2023-01-30 | 43.37 | $43.37 | — |
| 2023-01-27 | 43.37 | $43.37 | — |
| 2023-01-26 | 43.37 | $43.37 | — |
| 2023-01-25 | 43.37 | $43.37 | — |
| 2023-01-24 | 43.37 | $43.37 | — |
| 2023-01-23 | 43.37 | $43.37 | — |
| 2023-01-20 | 43.37 | $43.37 | — |
| 2023-01-19 | 43.37 | $43.37 | — |
| 2023-01-18 | 43.37 | $43.37 | — |
| 2023-01-17 | 43.37 | $43.37 | — |
| 2023-01-13 | 43.37 | $43.37 | — |
| 2023-01-12 | 43.37 | $43.37 | — |
| 2023-01-11 | 43.37 | $43.37 | — |
| 2023-01-10 | 43.37 | $43.37 | — |
| 2023-01-09 | 43.37 | $43.37 | — |
| 2023-01-06 | 43.37 | $43.37 | — |
| 2023-01-05 | 43.37 | $43.37 | — |
| 2023-01-04 | 43.37 | $43.37 | — |
| 2023-01-03 | 43.37 | $43.37 | — |
| 2022-12-30 | 43.37 | $43.37 | — |
| 2022-12-29 | 43.37 | $43.37 | — |
| 2022-12-28 | 43.37 | $43.37 | — |
| 2022-12-27 | 43.37 | $43.37 | — |
| 2022-12-23 | 43.37 | $43.37 | — |
| 2022-12-22 | 43.37 | $43.37 | — |
| 2022-12-21 | 43.37 | $43.37 | — |
| 2022-12-20 | 43.37 | $43.37 | — |
| 2022-12-19 | 43.37 | $43.37 | — |
| 2022-12-16 | 43.37 | $43.37 | — |
| 2022-12-15 | 43.37 | $43.37 | — |
| 2022-12-14 | 43.37 | $43.37 | — |
| 2022-12-13 | 43.37 | $43.37 | — |
| 2022-12-12 | 43.37 | $43.37 | — |
| 2022-12-09 | 43.37 | $43.37 | — |
| 2022-12-08 | 43.37 | $43.37 | — |
| 2022-12-07 | 43.37 | $43.37 | — |
| 2022-12-06 | 43.37 | $43.37 | — |
| 2022-12-05 | 43.37 | $43.37 | — |
| 2022-12-02 | 43.37 | $43.37 | — |
| 2022-12-01 | 43.37 | $43.37 | — |
| 2022-11-30 | 43.37 | $43.37 | — |
| 2022-11-29 | 43.37 | $43.37 | — |
| 2022-11-28 | 43.37 | $43.37 | — |
| 2022-11-25 | 43.37 | $43.37 | — |
| 2022-11-23 | 43.37 | $43.37 | — |
| 2022-11-22 | 43.37 | $43.37 | — |
| 2022-11-21 | 43.37 | $43.37 | — |
| 2022-11-18 | 43.37 | $43.37 | — |
| 2022-11-17 | 43.37 | $43.37 | — |
| 2022-11-16 | 43.37 | $43.37 | — |
| 2022-11-15 | 43.37 | $43.37 | — |
| 2022-11-14 | 43.37 | $43.37 | — |
| 2022-11-11 | 43.37 | $43.37 | — |
| 2022-11-10 | 43.37 | $43.37 | — |
| 2022-11-09 | 43.37 | $43.37 | — |
| 2022-11-08 | 43.37 | $43.37 | — |
| 2022-11-07 | 43.37 | $43.37 | — |
| 2022-11-04 | 43.37 | $43.37 | — |
| 2022-11-03 | 43.37 | $43.37 | — |
| 2022-11-02 | 43.37 | $43.37 | — |
| 2022-11-01 | 43.37 | $43.37 | — |
| 2022-10-31 | 43.37 | $43.37 | — |
| 2022-10-28 | 43.35 | $43.37 | — |
| 2022-10-27 | 43.32 | $43.37 | — |
| 2022-10-26 | 43.27 | $43.37 | — |
| 2022-10-25 | 43.21 | $43.37 | — |
| 2022-10-24 | 43.13 | $43.37 | — |
| 2022-10-21 | 43.03 | $43.37 | — |
| 2022-10-20 | 42.91 | $43.37 | — |
| 2022-10-19 | 42.81 | $43.37 | — |
| 2022-10-18 | 42.71 | $43.37 | — |
| 2022-10-17 | 42.59 | $43.37 | — |
| 2022-10-14 | 42.49 | $43.37 | — |
| 2022-10-13 | 42.42 | $43.37 | — |
| 2022-10-12 | 42.36 | $43.37 | — |
| 2022-10-11 | 42.33 | $43.37 | — |
| 2022-10-10 | 42.31 | $43.37 | — |
| 2022-10-07 | 42.30 | $43.37 | — |
| 2022-10-06 | 42.31 | $43.37 | — |
| 2022-10-05 | 42.34 | $43.37 | — |
| 2022-10-04 | 42.38 | $43.37 | 109 |
| 2022-10-03 | 42.44 | $39.95 | — |
| 2022-09-30 | 42.86 | $39.95 | — |
| 2022-09-29 | 43.31 | $39.95 | — |
| 2022-09-28 | 43.79 | $39.95 | — |
| 2022-09-27 | 44.30 | $39.95 | — |
| 2022-09-26 | 44.85 | $39.95 | — |
| 2022-09-23 | 45.43 | $39.95 | 200 |
| 2022-09-22 | 46.04 | $46.12 | 200 |
| 2022-09-21 | 46.06 | $41.89 | — |
| 2022-09-20 | 46.51 | $41.89 | 120 |
| 2022-09-19 | 46.99 | $47.50 | — |
| 2022-09-16 | 46.94 | $47.50 | — |
| 2022-09-15 | 46.90 | $47.50 | — |
| 2022-09-14 | 46.87 | $47.50 | 120 |
| 2022-09-13 | 46.84 | $46.71 | — |
| 2022-09-12 | 46.91 | $46.71 | — |
| 2022-09-09 | 46.99 | $46.71 | — |
| 2022-09-08 | 47.09 | $46.71 | — |
| 2022-09-07 | 47.19 | $46.71 | — |
| 2022-09-06 | 47.31 | $46.71 | — |
| 2022-09-02 | 47.41 | $46.71 | — |
| 2022-09-01 | 47.48 | $46.71 | — |
| 2022-08-31 | 47.52 | $46.71 | — |
| 2022-08-30 | 47.53 | $46.71 | — |
| 2022-08-29 | 47.52 | $46.71 | — |
| 2022-08-26 | 47.48 | $46.71 | — |
| 2022-08-25 | 47.41 | $46.71 | — |
| 2022-08-24 | 47.32 | $46.71 | — |
| 2022-08-23 | 47.20 | $46.71 | — |
| 2022-08-22 | 47.05 | $46.71 | 200 |
| 2022-08-19 | 46.88 | $49.53 | — |
| 2022-08-18 | 46.40 | $49.53 | 100 |
| 2022-08-17 | 45.88 | $49.53 | — |
| 2022-08-16 | 45.32 | $49.53 | — |
| 2022-08-15 | 44.71 | $49.53 | — |
| 2022-08-12 | 44.07 | $49.53 | — |
| 2022-08-11 | 43.39 | $49.53 | — |
| 2022-08-10 | 42.67 | $49.53 | — |
| 2022-08-09 | 41.90 | $49.53 | 400 |
| 2022-08-08 | 41.10 | $41.10 | — |
| 2022-08-05 | 41.10 | $41.10 | — |
| 2022-08-04 | 41.10 | $41.10 | — |
| 2022-08-03 | 41.10 | $41.10 | — |
| 2022-08-02 | 41.10 | $41.10 | — |
| 2022-08-01 | 41.10 | $41.10 | — |
| 2022-07-29 | 41.10 | $41.10 | — |
| 2022-07-28 | 41.10 | $41.10 | — |
| 2022-07-27 | 41.10 | $41.10 | — |
| 2022-07-26 | 41.10 | $41.10 | — |
| 2022-07-25 | 41.10 | $41.10 | — |
| 2022-07-22 | 41.11 | $41.10 | — |
| 2022-07-21 | 41.13 | $41.10 | — |
| 2022-07-20 | 41.15 | $41.10 | — |
| 2022-07-19 | 41.19 | $41.10 | — |
| 2022-07-18 | 41.24 | $41.10 | — |
| 2022-07-15 | 41.29 | $41.10 | — |
| 2022-07-14 | 41.35 | $41.10 | — |
| 2022-07-13 | 41.43 | $41.10 | — |
| 2022-07-12 | 41.51 | $41.10 | — |
| 2022-07-11 | 41.60 | $41.10 | — |
| 2022-07-08 | 41.70 | $41.10 | — |
| 2022-07-07 | 41.81 | $41.10 | — |
| 2022-07-06 | 41.92 | $41.10 | — |
| 2022-07-05 | 42.05 | $41.10 | — |
| 2022-07-01 | 42.19 | $41.10 | — |
| 2022-06-30 | 42.33 | $41.10 | — |
| 2022-06-29 | 42.48 | $41.10 | — |
| 2022-06-28 | 42.65 | $41.10 | — |
| 2022-06-27 | 42.82 | $41.10 | 100 |
| 2022-06-24 | 43.00 | $43.00 | — |
| 2022-06-23 | 43.00 | $43.00 | — |
| 2022-06-22 | 43.00 | $43.00 | — |
| 2022-06-21 | 43.00 | $43.00 | — |
| 2022-06-17 | 43.00 | $43.00 | — |
| 2022-06-16 | 43.00 | $43.00 | — |
| 2022-06-15 | 43.00 | $43.00 | — |
| 2022-06-14 | 43.00 | $43.00 | — |
| 2022-06-13 | 43.00 | $43.00 | — |
| 2022-06-10 | 43.00 | $43.00 | — |
| 2022-06-09 | 42.99 | $43.00 | — |
| 2022-06-08 | 42.99 | $43.00 | — |
| 2022-06-07 | 42.98 | $43.00 | — |
| 2022-06-06 | 42.97 | $43.00 | — |
| 2022-06-03 | 42.96 | $43.00 | — |
| 2022-06-02 | 42.95 | $43.00 | — |
| 2022-06-01 | 42.93 | $43.00 | — |
| 2022-05-31 | 42.92 | $43.00 | — |
| 2022-05-27 | 42.90 | $43.00 | — |
| 2022-05-26 | 42.88 | $43.00 | — |
| 2022-05-25 | 42.87 | $43.00 | — |
| 2022-05-24 | 42.85 | $43.00 | — |
| 2022-05-23 | 42.82 | $43.00 | — |
| 2022-05-20 | 42.80 | $43.00 | — |
| 2022-05-19 | 42.77 | $43.00 | — |
| 2022-05-18 | 42.75 | $43.00 | — |
| 2022-05-17 | 42.72 | $43.00 | 215 |
| 2022-05-16 | 42.69 | $42.69 | — |
| 2022-05-13 | 42.69 | $42.69 | — |
| 2022-05-12 | 42.69 | $42.69 | — |
| 2022-05-11 | 42.69 | $42.69 | — |
| 2022-05-10 | 42.69 | $42.69 | — |
| 2022-05-09 | 42.69 | $42.69 | — |
| 2022-05-06 | 42.69 | $42.69 | — |
| 2022-05-05 | 42.69 | $42.69 | — |
| 2022-05-04 | 42.69 | $42.69 | — |
| 2022-05-03 | 42.69 | $42.69 | — |
| 2022-05-02 | 42.69 | $42.69 | — |
| 2022-04-29 | 42.69 | $42.69 | — |
| 2022-04-28 | 42.68 | $42.69 | — |
| 2022-04-27 | 42.67 | $42.69 | — |
| 2022-04-26 | 42.66 | $42.69 | — |
| 2022-04-25 | 42.65 | $42.69 | — |
| 2022-04-22 | 42.65 | $42.69 | — |
| 2022-04-21 | 42.65 | $42.69 | — |
| 2022-04-20 | 42.66 | $42.69 | — |
| 2022-04-19 | 42.67 | $42.69 | — |
| 2022-04-18 | 42.69 | $42.69 | — |
| 2022-04-14 | 42.71 | $42.69 | — |
| 2022-04-13 | 42.74 | $42.69 | — |
| 2022-04-12 | 42.77 | $42.69 | — |
| 2022-04-11 | 42.80 | $42.69 | — |
| 2022-04-08 | 42.84 | $42.69 | — |
| 2022-04-07 | 42.89 | $42.69 | — |
| 2022-04-06 | 42.94 | $42.69 | — |
| 2022-04-05 | 42.99 | $42.69 | — |
| 2022-04-04 | 43.05 | $42.69 | — |
| 2022-04-01 | 43.11 | $42.69 | 100 |
| 2022-03-31 | 43.18 | $41.10 | — |
| 2022-03-30 | 43.41 | $41.10 | 1500 |
| 2022-03-29 | 43.65 | $43.65 | — |
| 2022-03-28 | 43.65 | $43.65 | — |
| 2022-03-25 | 43.65 | $43.65 | — |
| 2022-03-24 | 43.65 | $43.65 | — |
| 2022-03-23 | 43.65 | $43.65 | — |
| 2022-03-22 | 43.65 | $43.65 | — |
| 2022-03-21 | 43.65 | $43.65 | — |
| 2022-03-18 | 43.65 | $43.65 | — |
| 2022-03-17 | 43.65 | $43.65 | — |
| 2022-03-16 | 43.65 | $43.65 | — |
| 2022-03-15 | 43.65 | $43.65 | — |
| 2022-03-14 | 43.65 | $43.65 | — |
| 2022-03-11 | 43.65 | $43.65 | — |
| 2022-03-10 | 43.65 | $43.65 | — |
| 2022-03-09 | 43.65 | $43.65 | — |
| 2022-03-08 | 43.65 | $43.65 | — |
| 2022-03-07 | 43.65 | $43.65 | — |
| 2022-03-04 | 43.65 | $43.65 | — |
| 2022-03-03 | 43.65 | $43.65 | — |
| 2022-03-02 | 43.65 | $43.65 | — |
| 2022-03-01 | 43.65 | $43.65 | — |
| 2022-02-28 | 43.65 | $43.65 | — |
| 2022-02-25 | 43.65 | $43.65 | — |
| 2022-02-24 | 43.65 | $43.65 | — |
| 2022-02-23 | 43.65 | $43.65 | — |
| 2022-02-22 | 43.64 | $43.65 | — |
| 2022-02-18 | 43.64 | $43.65 | — |
| 2022-02-17 | 43.64 | $43.65 | — |
| 2022-02-16 | 43.65 | $43.65 | — |
| 2022-02-15 | 43.65 | $43.65 | — |
| 2022-02-14 | 43.67 | $43.65 | — |
| 2022-02-11 | 43.69 | $43.65 | — |
| 2022-02-10 | 43.71 | $43.65 | — |
| 2022-02-09 | 43.73 | $43.65 | — |
| 2022-02-08 | 43.76 | $43.65 | — |
| 2022-02-07 | 43.79 | $43.65 | — |
| 2022-02-04 | 43.83 | $43.65 | — |
| 2022-02-03 | 43.87 | $43.65 | — |
| 2022-02-02 | 43.92 | $43.65 | — |
| 2022-02-01 | 43.97 | $43.65 | — |
| 2022-01-31 | 44.02 | $43.65 | — |
| 2022-01-28 | 44.08 | $43.65 | — |
| 2022-01-27 | 44.14 | $43.65 | — |
| 2022-01-26 | 44.21 | $43.65 | 300 |
| 2022-01-25 | 44.28 | $42.15 | 600 |
| 2022-01-24 | 44.50 | $44.50 | — |
| 2022-01-21 | 44.50 | $44.50 | — |
| 2022-01-20 | 44.50 | $44.50 | — |
| 2022-01-19 | 44.50 | $44.50 | — |
| 2022-01-18 | 44.50 | $44.50 | — |
| 2022-01-14 | 44.50 | $44.50 | — |
| 2022-01-13 | 44.50 | $44.50 | — |
| 2022-01-12 | 44.50 | $44.50 | — |
| 2022-01-11 | 44.50 | $44.50 | — |
| 2022-01-10 | 44.50 | $44.50 | 500 |
| 2022-01-07 | 44.50 | $44.50 | — |
| 2022-01-06 | 44.50 | $44.50 | — |
| 2022-01-05 | 44.50 | $44.50 | — |
| 2022-01-04 | 44.50 | $44.50 | — |
| 2022-01-03 | 44.50 | $44.50 | — |
| 2021-12-31 | 44.50 | $44.50 | — |
| 2021-12-30 | 44.50 | $44.50 | — |
| 2021-12-29 | 44.50 | $44.50 | — |
| 2021-12-28 | 44.50 | $44.50 | — |
| 2021-12-27 | 44.50 | $44.50 | — |
| 2021-12-23 | 44.50 | $44.50 | — |
| 2021-12-22 | 44.50 | $44.50 | — |
| 2021-12-21 | 44.50 | $44.50 | — |
| 2021-12-20 | 44.50 | $44.50 | — |
| 2021-12-17 | 44.50 | $44.50 | — |
| 2021-12-16 | 44.51 | $44.50 | — |
| 2021-12-15 | 44.53 | $44.50 | — |
| 2021-12-14 | 44.57 | $44.50 | — |
| 2021-12-13 | 44.62 | $44.50 | — |
| 2021-12-10 | 44.69 | $44.50 | — |
| 2021-12-09 | 44.77 | $44.50 | — |
| 2021-12-08 | 44.86 | $44.50 | — |
| 2021-12-07 | 44.97 | $44.50 | — |
| 2021-12-06 | 45.09 | $44.50 | — |
| 2021-12-03 | 45.22 | $44.50 | — |
| 2021-12-02 | 45.37 | $44.50 | — |
| 2021-12-01 | 45.53 | $44.50 | — |
| 2021-11-30 | 45.73 | $44.50 | — |
| 2021-11-29 | 45.97 | $44.50 | — |
| 2021-11-26 | 46.24 | $44.50 | — |
| 2021-11-24 | 46.55 | $44.50 | — |
| 2021-11-23 | 46.89 | $44.50 | — |
| 2021-11-22 | 47.26 | $44.50 | — |
| 2021-11-19 | 47.68 | $44.50 | 121 |
| 2021-11-18 | 48.13 | $46.44 | 100 |
| 2021-11-17 | 48.42 | $47.44 | — |
| 2021-11-16 | 48.63 | $47.44 | — |
| 2021-11-15 | 48.87 | $47.44 | — |
| 2021-11-12 | 49.13 | $47.44 | — |
| 2021-11-11 | 49.42 | $47.44 | — |
| 2021-11-10 | 49.72 | $47.44 | — |
| 2021-11-09 | 50.05 | $47.44 | — |
| 2021-11-08 | 50.39 | $47.44 | — |
| 2021-11-05 | 50.76 | $47.44 | — |
| 2021-11-04 | 51.15 | $47.44 | — |
| 2021-11-03 | 51.57 | $47.44 | 100 |
| 2021-11-02 | 52.00 | $52.00 | — |
| 2021-11-01 | 52.00 | $52.00 | — |
| 2021-10-29 | 52.00 | $52.00 | — |
| 2021-10-28 | 52.00 | $52.00 | — |
| 2021-10-27 | 52.00 | $52.00 | — |
| 2021-10-26 | 52.00 | $52.00 | — |
| 2021-10-25 | 52.00 | $52.00 | — |
| 2021-10-22 | 52.00 | $52.00 | — |
| 2021-10-21 | 52.00 | $52.00 | — |
| 2021-10-20 | 52.00 | $52.00 | — |
| 2021-10-19 | 52.00 | $52.00 | — |
| 2021-10-18 | 52.00 | $52.00 | — |
| 2021-10-15 | 52.00 | $52.00 | — |
| 2021-10-14 | 52.00 | $52.00 | — |
| 2021-10-13 | 52.00 | $52.00 | — |
| 2021-10-12 | 52.00 | $52.00 | — |
| 2021-10-11 | 52.00 | $52.00 | — |
| 2021-10-08 | 52.00 | $52.00 | — |
| 2021-10-07 | 52.00 | $52.00 | — |
| 2021-10-06 | 52.00 | $52.00 | — |
| 2021-10-05 | 52.00 | $52.00 | — |
| 2021-10-04 | 52.00 | $52.00 | — |
| 2021-10-01 | 52.00 | $52.00 | — |
| 2021-09-30 | 52.00 | $52.00 | — |
| 2021-09-29 | 52.00 | $52.00 | — |
| 2021-09-28 | 52.00 | $52.00 | — |
| 2021-09-27 | 52.00 | $52.00 | — |
| 2021-09-24 | 51.99 | $52.00 | — |
| 2021-09-23 | 51.98 | $52.00 | — |
| 2021-09-22 | 51.96 | $52.00 | — |
| 2021-09-21 | 51.93 | $52.00 | — |
| 2021-09-20 | 51.89 | $52.00 | — |
| 2021-09-17 | 51.83 | $52.00 | — |
| 2021-09-16 | 51.75 | $52.00 | — |
| 2021-09-15 | 51.64 | $52.00 | — |
| 2021-09-14 | 51.50 | $52.00 | — |
| 2021-09-13 | 51.34 | $52.00 | — |
| 2021-09-10 | 51.16 | $52.00 | — |
| 2021-09-09 | 50.95 | $52.00 | — |
| 2021-09-08 | 50.72 | $52.00 | — |
| 2021-09-07 | 50.46 | $52.00 | — |
| 2021-09-03 | 50.17 | $52.00 | — |
| 2021-09-02 | 49.87 | $52.00 | — |
| 2021-09-01 | 49.53 | $52.00 | — |
| 2021-08-31 | 49.18 | $52.00 | — |
| 2021-08-30 | 48.79 | $52.00 | 100 |
| 2021-08-27 | 48.39 | $50.50 | — |
| 2021-08-26 | 48.10 | $50.50 | — |
| 2021-08-25 | 47.80 | $50.50 | — |
| 2021-08-24 | 47.49 | $50.50 | — |
| 2021-08-23 | 47.15 | $50.50 | 200 |
| 2021-08-20 | 46.80 | $46.80 | — |
| 2021-08-19 | 46.80 | $46.80 | — |
| 2021-08-18 | 46.80 | $46.80 | — |
| 2021-08-17 | 46.80 | $46.80 | — |
| 2021-08-16 | 46.80 | $46.80 | — |
| 2021-08-13 | 46.80 | $46.80 | — |
| 2021-08-12 | 46.80 | $46.80 | — |
| 2021-08-11 | 46.80 | $46.80 | — |
| 2021-08-10 | 46.80 | $46.80 | — |
| 2021-08-09 | 46.80 | $46.80 | — |
| 2021-08-06 | 46.80 | $46.80 | — |
| 2021-08-05 | 46.80 | $46.80 | — |
| 2021-08-04 | 46.80 | $46.80 | — |
| 2021-08-03 | 46.80 | $46.80 | — |
| 2021-08-02 | 46.80 | $46.80 | — |
| 2021-07-30 | 46.80 | $46.80 | — |
| 2021-07-29 | 46.80 | $46.80 | — |
| 2021-07-28 | 46.80 | $46.80 | — |
| 2021-07-27 | 46.80 | $46.80 | — |
| 2021-07-26 | 46.80 | $46.80 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
31.55
2026-07-22
Close Price
$31.50
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.80
Average
38.67
Maximum
54.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 31.55 | $31.50 | 200 |
| 2026-07-21 | 31.56 | $31.50 | 200 |
| 2026-07-20 | 31.58 | $31.50 | 200 |
| 2026-07-17 | 31.60 | $31.50 | 200 |
| 2026-07-16 | 31.62 | $31.50 | — |
| 2026-07-15 | 31.65 | $31.50 | 200 |
| 2026-07-14 | 31.68 | $31.50 | 200 |
| 2026-07-13 | 31.71 | $31.50 | 200 |
| 2026-07-10 | 31.75 | $31.50 | 200 |
| 2026-07-09 | 31.80 | $31.50 | 200 |
| 2026-07-08 | 31.85 | $31.50 | 200 |
| 2026-07-07 | 31.91 | $31.50 | — |
| 2026-07-06 | 31.99 | $31.50 | 200 |
| 2026-07-02 | 32.07 | $31.90 | — |
| 2026-07-01 | 32.08 | $31.90 | — |
| 2026-06-30 | 32.08 | $31.90 | — |
| 2026-06-29 | 32.09 | $31.90 | — |
| 2026-06-26 | 32.10 | $31.90 | — |
| 2026-06-25 | 32.11 | $31.90 | — |
| 2026-06-24 | 32.12 | $31.90 | — |
| 2026-06-23 | 32.12 | $31.90 | — |
| 2026-06-22 | 32.13 | $31.90 | — |
| 2026-06-18 | 32.13 | $31.90 | — |
| 2026-06-17 | 32.13 | $31.90 | — |
| 2026-06-16 | 32.13 | $31.90 | — |
| 2026-06-15 | 32.13 | $31.90 | — |
| 2026-06-12 | 32.12 | $31.90 | — |
| 2026-06-11 | 32.11 | $31.90 | — |
| 2026-06-10 | 32.10 | $31.90 | — |
| 2026-06-09 | 32.08 | $31.90 | — |
| 2026-06-08 | 32.06 | $31.90 | — |
| 2026-06-05 | 32.02 | $31.90 | — |
| 2026-06-04 | 31.98 | $31.90 | — |
| 2026-06-03 | 31.93 | $31.90 | — |
| 2026-06-02 | 31.87 | $31.90 | — |
| 2026-06-01 | 31.79 | $31.90 | — |
| 2026-05-29 | 31.70 | $31.90 | — |
| 2026-05-28 | 31.59 | $31.90 | — |
| 2026-05-27 | 31.45 | $31.90 | — |
| 2026-05-26 | 31.30 | $31.90 | — |
| 2026-05-22 | 31.11 | $31.90 | — |
| 2026-05-21 | 30.90 | $31.90 | — |
| 2026-05-20 | 30.64 | $31.90 | — |
| 2026-05-19 | 30.35 | $31.90 | 300 |
| 2026-05-18 | 30.00 | $30.00 | — |
| 2026-05-15 | 30.00 | $30.00 | — |
| 2026-05-14 | 30.00 | $30.00 | — |
| 2026-05-13 | 30.00 | $30.00 | — |
| 2026-05-12 | 30.00 | $30.00 | — |
| 2026-05-11 | 30.00 | $30.00 | — |
| 2026-05-08 | 30.00 | $30.00 | — |
| 2026-05-07 | 30.00 | $30.00 | — |
| 2026-05-06 | 30.00 | $30.00 | — |
| 2026-05-05 | 30.00 | $30.00 | — |
| 2026-05-04 | 30.00 | $30.00 | — |
| 2026-05-01 | 30.00 | $30.00 | — |
| 2026-04-30 | 30.00 | $30.00 | — |
| 2026-04-29 | 30.00 | $30.00 | — |
| 2026-04-28 | 30.00 | $30.00 | — |
| 2026-04-27 | 30.00 | $30.00 | — |
| 2026-04-24 | 30.00 | $30.00 | — |
| 2026-04-23 | 30.00 | $30.00 | — |
| 2026-04-22 | 30.00 | $30.00 | — |
| 2026-04-21 | 30.00 | $30.00 | — |
| 2026-04-20 | 30.00 | $30.00 | — |
| 2026-03-05 | 30.00 | $30.00 | — |
| 2026-03-04 | 30.00 | $30.00 | — |
| 2026-03-03 | 30.00 | $30.00 | — |
| 2026-03-02 | 30.00 | $30.00 | — |
| 2026-02-27 | 30.01 | $30.00 | — |
| 2026-02-26 | 30.01 | $30.00 | — |
| 2026-02-25 | 30.01 | $30.00 | — |
| 2026-02-24 | 30.01 | $30.00 | — |
| 2026-02-23 | 30.01 | $30.00 | — |
| 2026-02-20 | 30.01 | $30.00 | — |
| 2026-02-19 | 30.01 | $30.00 | — |
| 2026-02-18 | 30.01 | $30.00 | — |
| 2026-02-17 | 30.01 | $30.00 | — |
| 2026-02-13 | 30.01 | $30.00 | — |
| 2026-02-12 | 30.01 | $30.00 | — |
| 2026-02-11 | 30.01 | $30.00 | — |
| 2026-02-10 | 30.01 | $30.00 | — |
| 2026-02-09 | 30.02 | $30.00 | — |
| 2026-02-06 | 30.02 | $30.00 | — |
| 2026-02-05 | 30.02 | $30.00 | 200 |
| 2026-02-04 | 30.02 | $30.00 | 200 |
| 2026-02-03 | 30.02 | $30.00 | 200 |
| 2026-02-02 | 30.03 | $30.00 | 200 |
| 2026-01-30 | 30.03 | $30.00 | — |
| 2026-01-29 | 30.03 | $30.00 | 200 |
| 2026-01-28 | 30.03 | $30.00 | 200 |
| 2026-01-27 | 30.04 | $30.00 | 200 |
| 2026-01-26 | 30.04 | $30.00 | 200 |
| 2026-01-23 | 30.04 | $30.00 | 200 |
| 2026-01-22 | 30.05 | $30.00 | 200 |
| 2026-01-21 | 30.05 | $30.00 | 200 |
| 2026-01-20 | 30.05 | $30.00 | 200 |
| 2026-01-16 | 30.06 | $30.00 | 200 |
| 2026-01-15 | 30.07 | $30.00 | 200 |
| 2026-01-14 | 30.07 | $30.00 | 200 |
| 2026-01-13 | 30.08 | $30.00 | 200 |
| 2026-01-12 | 30.08 | $30.00 | 200 |
| 2026-01-09 | 30.09 | $30.00 | 200 |
| 2026-01-08 | 30.10 | $30.00 | 200 |
| 2026-01-07 | 30.11 | $30.00 | 200 |
| 2026-01-06 | 30.12 | $30.00 | — |
| 2026-01-05 | 30.13 | $30.00 | 200 |
| 2026-01-02 | 30.14 | $30.00 | 200 |
| 2025-12-31 | 30.15 | $30.00 | 200 |
| 2025-12-30 | 30.17 | $30.00 | 200 |
| 2025-12-29 | 30.18 | $30.00 | 200 |
| 2025-12-26 | 30.20 | $30.00 | 200 |
| 2025-12-24 | 30.21 | $30.00 | — |
| 2025-12-23 | 30.23 | $30.00 | 200 |
| 2025-12-22 | 30.25 | $30.00 | 200 |
| 2025-12-19 | 30.27 | $30.00 | 200 |
| 2025-12-18 | 30.29 | $30.00 | 200 |
| 2025-12-17 | 30.32 | $30.00 | 200 |
| 2025-12-16 | 30.35 | $30.00 | 200 |
| 2025-12-15 | 30.37 | $30.00 | — |
| 2025-12-12 | 30.41 | $30.00 | — |
| 2025-12-11 | 30.44 | $30.00 | — |
| 2025-12-10 | 30.47 | $30.00 | — |
| 2025-12-09 | 30.51 | $30.00 | — |
| 2025-12-08 | 30.55 | $30.00 | 200 |
| 2025-12-05 | 30.60 | $30.00 | 200 |
| 2025-12-04 | 30.65 | $30.00 | 200 |
| 2025-12-03 | 30.70 | $30.00 | 200 |
| 2025-12-02 | 30.75 | $30.00 | — |
| 2025-12-01 | 30.81 | $30.00 | 200 |
| 2025-11-28 | 30.88 | $30.00 | — |
| 2025-11-26 | 30.94 | $30.00 | 200 |
| 2025-11-25 | 31.01 | $30.00 | — |
| 2025-11-24 | 31.09 | $30.00 | 200 |
| 2025-11-21 | 31.17 | $30.00 | 200 |
| 2025-11-20 | 31.26 | $30.00 | 200 |
| 2025-11-19 | 31.35 | $30.00 | 200 |
| 2025-11-18 | 31.44 | $30.00 | 200 |
| 2025-11-17 | 31.55 | $30.00 | 200 |
| 2025-11-14 | 31.65 | $30.00 | 200 |
| 2025-11-13 | 31.77 | $30.00 | 200 |
| 2025-11-12 | 31.88 | $31.87 | 300 |
| 2025-11-11 | 31.61 | $31.87 | 300 |
| 2025-11-10 | 31.29 | $31.87 | 300 |
| 2025-11-07 | 30.89 | $31.87 | 300 |
| 2025-11-06 | 30.42 | $32.27 | 300 |
| 2025-11-05 | 29.78 | $32.27 | 300 |
| 2025-11-04 | 29.02 | $32.27 | 300 |
| 2025-11-03 | 28.13 | $32.27 | 300 |
| 2025-10-31 | 27.09 | $32.27 | 300 |
| 2025-10-30 | 25.88 | $32.28 | 250 |
| 2025-10-29 | 24.46 | $24.50 | 250 |
| 2025-10-28 | 24.46 | $24.50 | — |
| 2025-10-27 | 24.45 | $24.50 | — |
| 2025-10-24 | 24.45 | $24.50 | — |
| 2025-10-23 | 24.45 | $24.50 | — |
| 2025-10-22 | 24.44 | $24.50 | — |
| 2025-10-21 | 24.44 | $24.50 | — |
| 2025-10-20 | 24.43 | $24.50 | — |
| 2025-10-17 | 24.43 | $24.50 | — |
| 2025-10-16 | 24.42 | $24.50 | — |
| 2025-10-15 | 24.41 | $24.50 | — |
| 2025-10-14 | 24.41 | $24.50 | — |
| 2025-10-13 | 24.40 | $24.50 | — |
| 2025-10-10 | 24.39 | $24.50 | — |
| 2025-10-09 | 24.38 | $24.50 | — |
| 2025-10-08 | 24.37 | $24.50 | — |
| 2025-10-07 | 24.36 | $24.50 | — |
| 2025-10-06 | 24.35 | $24.50 | — |
| 2025-10-03 | 24.34 | $24.50 | — |
| 2025-10-02 | 24.33 | $24.50 | — |
| 2025-10-01 | 24.32 | $24.50 | — |
| 2025-09-30 | 24.30 | $24.50 | — |
| 2025-09-29 | 24.29 | $24.50 | 250 |
| 2025-09-26 | 24.27 | $24.50 | — |
| 2025-09-25 | 24.25 | $24.50 | — |
| 2025-09-24 | 24.24 | $24.50 | — |
| 2025-09-23 | 24.22 | $24.50 | — |
| 2025-09-22 | 24.20 | $24.50 | — |
| 2025-09-19 | 24.18 | $24.50 | — |
| 2025-09-18 | 24.16 | $24.50 | — |
| 2025-09-17 | 24.13 | $24.50 | — |
| 2025-09-16 | 24.11 | $24.50 | — |
| 2025-09-15 | 24.08 | $24.50 | — |
| 2025-09-12 | 24.06 | $24.50 | — |
| 2025-09-11 | 24.03 | $24.50 | — |
| 2025-09-10 | 24.01 | $24.50 | — |
| 2025-09-09 | 23.98 | $24.50 | — |
| 2025-09-08 | 23.95 | $24.50 | — |
| 2025-09-05 | 23.92 | $24.50 | — |
| 2025-09-04 | 23.90 | $24.50 | — |
| 2025-09-03 | 23.87 | $24.50 | — |
| 2025-09-02 | 23.84 | $24.50 | — |
| 2025-08-29 | 23.82 | $24.50 | 800 |
| 2025-08-28 | 23.80 | $24.30 | — |
| 2025-08-27 | 23.82 | $24.30 | — |
| 2025-08-26 | 23.85 | $24.30 | — |
| 2025-08-25 | 23.90 | $24.30 | — |
| 2025-08-22 | 23.96 | $24.30 | 250 |
| 2025-08-21 | 24.04 | $24.30 | 250 |
| 2025-08-20 | 24.13 | $24.30 | 250 |
| 2025-08-19 | 24.25 | $24.30 | 250 |
| 2025-08-18 | 24.40 | $24.30 | — |
| 2025-08-15 | 24.58 | $24.30 | — |
| 2025-08-14 | 24.80 | $24.30 | 300 |
| 2025-08-13 | 25.06 | $24.00 | — |
| 2025-08-12 | 25.43 | $24.00 | — |
| 2025-08-11 | 25.87 | $24.00 | — |
| 2025-08-08 | 26.38 | $24.00 | — |
| 2025-08-07 | 26.98 | $24.00 | — |
| 2025-08-06 | 27.68 | $24.00 | 300 |
| 2025-08-05 | 28.50 | $28.50 | — |
| 2025-08-04 | 28.50 | $28.50 | — |
| 2025-08-01 | 28.50 | $28.50 | — |
| 2025-07-31 | 28.50 | $28.50 | — |
| 2025-07-30 | 28.50 | $28.50 | — |
| 2025-07-29 | 28.50 | $28.50 | — |
| 2025-07-28 | 28.50 | $28.50 | — |
| 2025-07-25 | 28.50 | $28.50 | — |
| 2025-07-24 | 28.50 | $28.50 | — |
| 2025-07-23 | 28.50 | $28.50 | — |
| 2025-07-22 | 28.50 | $28.50 | — |
| 2025-07-21 | 28.50 | $28.50 | — |
| 2025-07-18 | 28.50 | $28.50 | — |
| 2025-07-17 | 28.50 | $28.50 | — |
| 2025-07-16 | 28.50 | $28.50 | — |
| 2025-07-15 | 28.50 | $28.50 | — |
| 2025-07-14 | 28.50 | $28.50 | — |
| 2025-07-11 | 28.50 | $28.50 | — |
| 2025-07-10 | 28.50 | $28.50 | — |
| 2025-07-09 | 28.50 | $28.50 | — |
| 2025-07-08 | 28.50 | $28.50 | — |
| 2025-07-07 | 28.50 | $28.50 | — |
| 2025-07-03 | 28.50 | $28.50 | — |
| 2025-07-02 | 28.50 | $28.50 | — |
| 2025-07-01 | 28.50 | $28.50 | — |
| 2025-06-30 | 28.50 | $28.50 | — |
| 2025-06-27 | 28.50 | $28.50 | — |
| 2025-06-26 | 28.50 | $28.50 | — |
| 2025-06-25 | 28.50 | $28.50 | — |
| 2025-06-24 | 28.50 | $28.50 | — |
| 2025-06-23 | 28.50 | $28.50 | — |
| 2025-06-20 | 28.50 | $28.50 | — |
| 2025-06-18 | 28.50 | $28.50 | — |
| 2025-06-17 | 28.50 | $28.50 | — |
| 2025-06-16 | 28.50 | $28.50 | — |
| 2025-06-13 | 28.50 | $28.50 | — |
| 2025-06-12 | 28.50 | $28.50 | — |
| 2025-06-11 | 28.50 | $28.50 | — |
| 2025-06-10 | 28.50 | $28.50 | — |
| 2025-06-09 | 28.50 | $28.50 | — |
| 2025-06-06 | 28.50 | $28.50 | — |
| 2025-06-05 | 28.50 | $28.50 | — |
| 2025-06-04 | 28.50 | $28.50 | — |
| 2025-06-03 | 28.50 | $28.50 | — |
| 2025-06-02 | 28.50 | $28.50 | — |
| 2025-05-30 | 28.50 | $28.50 | — |
| 2025-05-29 | 28.50 | $28.50 | — |
| 2025-05-28 | 28.50 | $28.50 | — |
| 2025-05-27 | 28.50 | $28.50 | — |
| 2025-05-23 | 28.50 | $28.50 | — |
| 2025-05-22 | 28.50 | $28.50 | — |
| 2025-05-21 | 28.50 | $28.50 | — |
| 2025-05-20 | 28.50 | $28.50 | — |
| 2025-05-19 | 28.50 | $28.50 | — |
| 2025-05-16 | 28.50 | $28.50 | — |
| 2025-05-15 | 28.50 | $28.50 | — |
| 2025-05-14 | 28.50 | $28.50 | — |
| 2025-05-13 | 28.50 | $28.50 | — |
| 2025-05-12 | 28.50 | $28.50 | — |
| 2025-05-09 | 28.50 | $28.50 | — |
| 2025-05-08 | 28.50 | $28.50 | — |
| 2025-05-07 | 28.50 | $28.50 | — |
| 2025-05-06 | 28.50 | $28.50 | — |
| 2025-05-05 | 28.50 | $28.50 | — |
| 2025-05-02 | 28.50 | $28.50 | — |
| 2025-05-01 | 28.50 | $28.50 | — |
| 2025-04-30 | 28.50 | $28.50 | — |
| 2025-04-29 | 28.50 | $28.50 | — |
| 2025-04-28 | 28.50 | $28.50 | — |
| 2025-04-25 | 28.50 | $28.50 | — |
| 2025-04-24 | 28.50 | $28.50 | — |
| 2025-04-23 | 28.50 | $28.50 | — |
| 2025-04-22 | 28.50 | $28.50 | — |
| 2025-04-21 | 28.50 | $28.50 | — |
| 2025-04-17 | 28.50 | $28.50 | — |
| 2025-04-16 | 28.49 | $28.50 | — |
| 2025-04-15 | 28.49 | $28.50 | — |
| 2025-04-14 | 28.49 | $28.50 | — |
| 2025-04-11 | 28.49 | $28.50 | — |
| 2025-04-10 | 28.49 | $28.50 | — |
| 2025-04-09 | 28.49 | $28.50 | — |
| 2025-04-08 | 28.49 | $28.50 | — |
| 2025-04-07 | 28.49 | $28.50 | — |
| 2025-04-04 | 28.49 | $28.50 | — |
| 2025-04-03 | 28.49 | $28.50 | — |
| 2025-04-02 | 28.49 | $28.50 | — |
| 2025-04-01 | 28.49 | $28.50 | — |
| 2025-03-31 | 28.48 | $28.50 | — |
| 2025-03-28 | 28.48 | $28.50 | — |
| 2025-03-27 | 28.48 | $28.50 | — |
| 2025-03-26 | 28.48 | $28.50 | — |
| 2025-03-25 | 28.48 | $28.50 | — |
| 2025-03-24 | 28.48 | $28.50 | — |
| 2025-03-21 | 28.47 | $28.50 | — |
| 2025-03-20 | 28.47 | $28.50 | — |
| 2025-03-19 | 28.47 | $28.50 | — |
| 2025-03-18 | 28.47 | $28.50 | — |
| 2025-03-17 | 28.46 | $28.50 | — |
| 2025-03-14 | 28.46 | $28.50 | — |
| 2025-03-13 | 28.46 | $28.50 | — |
| 2025-03-12 | 28.45 | $28.50 | — |
| 2025-03-11 | 28.45 | $28.50 | — |
| 2025-03-10 | 28.45 | $28.50 | — |
| 2025-03-07 | 28.44 | $28.50 | — |
| 2025-03-06 | 28.44 | $28.50 | — |
| 2025-03-05 | 28.43 | $28.50 | — |
| 2025-03-04 | 28.42 | $28.50 | — |
| 2025-03-03 | 28.42 | $28.50 | — |
| 2025-02-28 | 28.41 | $28.50 | — |
| 2025-02-27 | 28.40 | $28.50 | — |
| 2025-02-26 | 28.40 | $28.50 | — |
| 2025-02-25 | 28.39 | $28.50 | — |
| 2025-02-24 | 28.38 | $28.50 | — |
| 2025-02-21 | 28.37 | $28.50 | — |
| 2025-02-20 | 28.36 | $28.50 | — |
| 2025-02-19 | 28.35 | $28.50 | — |
| 2025-02-18 | 28.34 | $28.50 | — |
| 2025-02-14 | 28.32 | $28.50 | — |
| 2025-02-13 | 28.31 | $28.50 | — |
| 2025-02-12 | 28.30 | $28.50 | — |
| 2025-02-11 | 28.28 | $28.50 | — |
| 2025-02-10 | 28.26 | $28.50 | — |
| 2025-02-07 | 28.25 | $28.50 | — |
| 2025-02-06 | 28.23 | $28.50 | — |
| 2025-02-05 | 28.21 | $28.50 | — |
| 2025-02-04 | 28.19 | $28.50 | — |
| 2025-02-03 | 28.17 | $28.50 | — |
| 2025-01-31 | 28.14 | $28.50 | — |
| 2025-01-30 | 28.12 | $28.50 | — |
| 2025-01-29 | 28.09 | $28.50 | — |
| 2025-01-28 | 28.07 | $28.50 | — |
| 2025-01-27 | 28.04 | $28.50 | — |
| 2025-01-24 | 28.01 | $28.50 | — |
| 2025-01-23 | 27.98 | $28.50 | — |
| 2025-01-22 | 27.95 | $28.50 | — |
| 2025-01-21 | 27.92 | $28.50 | — |
| 2025-01-17 | 27.89 | $28.50 | — |
| 2025-01-16 | 27.86 | $28.50 | — |
| 2025-01-15 | 27.83 | $28.50 | — |
| 2025-01-14 | 27.80 | $28.50 | — |
| 2025-01-13 | 27.78 | $28.50 | — |
| 2025-01-10 | 27.75 | $28.50 | — |
| 2025-01-08 | 27.73 | $28.50 | — |
| 2025-01-07 | 27.71 | $28.50 | — |
| 2025-01-06 | 27.69 | $28.50 | — |
| 2025-01-03 | 27.68 | $28.50 | — |
| 2025-01-02 | 27.68 | $28.50 | — |
| 2024-12-31 | 27.68 | $28.50 | — |
| 2024-12-30 | 27.69 | $28.50 | — |
| 2024-12-27 | 27.72 | $28.50 | — |
| 2024-12-26 | 27.76 | $28.50 | — |
| 2024-12-24 | 27.82 | $28.50 | — |
| 2024-12-23 | 27.90 | $28.50 | — |
| 2024-12-20 | 28.00 | $28.50 | — |
| 2024-12-19 | 28.13 | $28.50 | — |
| 2024-12-18 | 28.29 | $28.50 | — |
| 2024-12-17 | 28.49 | $28.50 | — |
| 2024-12-16 | 28.74 | $28.50 | — |
| 2024-12-13 | 29.04 | $28.50 | — |
| 2024-12-12 | 29.40 | $28.50 | — |
| 2024-12-11 | 29.82 | $28.50 | — |
| 2024-12-10 | 30.33 | $28.50 | — |
| 2024-12-09 | 30.93 | $28.50 | — |
| 2024-12-06 | 31.64 | $28.50 | — |
| 2024-12-05 | 32.47 | $28.50 | — |
| 2024-12-04 | 33.44 | $28.50 | 200 |
| 2024-12-03 | 34.56 | $34.70 | — |
| 2024-12-02 | 34.57 | $34.70 | — |
| 2024-11-29 | 34.58 | $34.70 | — |
| 2024-11-27 | 34.59 | $34.70 | — |
| 2024-11-26 | 34.61 | $34.70 | — |
| 2024-11-25 | 34.63 | $34.70 | — |
| 2024-11-22 | 34.65 | $34.70 | — |
| 2024-11-21 | 34.68 | $34.70 | — |
| 2024-11-20 | 34.72 | $34.70 | — |
| 2024-11-19 | 34.77 | $34.70 | — |
| 2024-11-18 | 34.82 | $34.70 | — |
| 2024-11-15 | 34.89 | $34.70 | — |
| 2024-11-14 | 34.97 | $34.70 | — |
| 2024-11-13 | 35.07 | $34.70 | — |
| 2024-11-12 | 35.18 | $34.70 | — |
| 2024-11-11 | 35.31 | $34.70 | — |
| 2024-11-08 | 35.46 | $34.70 | — |
| 2024-11-07 | 35.64 | $34.70 | 814 |
| 2024-11-06 | 35.85 | $35.85 | — |
| 2024-11-05 | 35.85 | $35.85 | — |
| 2024-11-04 | 35.85 | $35.85 | — |
| 2024-11-01 | 35.85 | $35.85 | — |
| 2024-10-31 | 35.85 | $35.85 | — |
| 2024-10-30 | 35.85 | $35.85 | — |
| 2024-10-29 | 35.85 | $35.85 | — |
| 2024-10-28 | 35.85 | $35.85 | — |
| 2024-10-25 | 35.85 | $35.85 | — |
| 2024-10-24 | 35.85 | $35.85 | — |
| 2024-10-23 | 35.85 | $35.85 | — |
| 2024-10-22 | 35.85 | $35.85 | — |
| 2024-10-21 | 35.85 | $35.85 | — |
| 2024-10-18 | 35.85 | $35.85 | — |
| 2024-10-17 | 35.85 | $35.85 | — |
| 2024-10-16 | 35.85 | $35.85 | — |
| 2024-10-15 | 35.85 | $35.85 | — |
| 2024-10-14 | 35.85 | $35.85 | — |
| 2024-10-11 | 35.86 | $35.85 | — |
| 2024-10-10 | 35.86 | $35.85 | — |
| 2024-10-09 | 35.86 | $35.85 | — |
| 2024-10-08 | 35.86 | $35.85 | — |
| 2024-10-07 | 35.86 | $35.85 | — |
| 2024-10-04 | 35.86 | $35.85 | — |
| 2024-10-03 | 35.86 | $35.85 | — |
| 2024-10-02 | 35.86 | $35.85 | — |
| 2024-10-01 | 35.86 | $35.85 | — |
| 2024-09-30 | 35.86 | $35.85 | — |
| 2024-09-27 | 35.86 | $35.85 | — |
| 2024-09-26 | 35.86 | $35.85 | — |
| 2024-09-25 | 35.86 | $35.85 | — |
| 2024-09-24 | 35.86 | $35.85 | — |
| 2024-09-23 | 35.86 | $35.85 | — |
| 2024-09-20 | 35.86 | $35.85 | — |
| 2024-09-19 | 35.86 | $35.85 | — |
| 2024-09-18 | 35.86 | $35.85 | — |
| 2024-09-17 | 35.87 | $35.85 | — |
| 2024-09-16 | 35.87 | $35.85 | — |
| 2024-09-13 | 35.87 | $35.85 | — |
| 2024-09-12 | 35.87 | $35.85 | — |
| 2024-09-11 | 35.87 | $35.85 | — |
| 2024-09-10 | 35.87 | $35.85 | — |
| 2024-09-09 | 35.87 | $35.85 | — |
| 2024-09-06 | 35.87 | $35.85 | — |
| 2024-09-05 | 35.87 | $35.85 | — |
| 2024-09-04 | 35.87 | $35.85 | — |
| 2024-09-03 | 35.87 | $35.85 | — |
| 2024-08-30 | 35.87 | $35.85 | — |
| 2024-08-29 | 35.87 | $35.85 | — |
| 2024-08-28 | 35.87 | $35.85 | — |
| 2024-08-27 | 35.86 | $35.85 | — |
| 2024-08-26 | 35.86 | $35.85 | — |
| 2024-08-23 | 35.86 | $35.85 | — |
| 2024-08-22 | 35.85 | $35.85 | — |
| 2024-08-21 | 35.85 | $35.85 | — |
| 2024-08-20 | 35.84 | $35.85 | — |
| 2024-08-19 | 35.84 | $35.85 | — |
| 2024-08-16 | 35.83 | $35.85 | — |
| 2024-08-15 | 35.82 | $35.85 | — |
| 2024-08-14 | 35.81 | $35.85 | — |
| 2024-08-13 | 35.79 | $35.85 | — |
| 2024-08-12 | 35.77 | $35.85 | — |
| 2024-08-09 | 35.76 | $35.85 | — |
| 2024-08-08 | 35.73 | $35.85 | — |
| 2024-08-07 | 35.71 | $35.85 | — |
| 2024-08-06 | 35.68 | $35.85 | — |
| 2024-08-05 | 35.64 | $35.85 | — |
| 2024-08-02 | 35.60 | $35.85 | — |
| 2024-08-01 | 35.55 | $35.85 | — |
| 2024-07-31 | 35.50 | $35.85 | — |
| 2024-07-30 | 35.43 | $35.85 | — |
| 2024-07-29 | 35.36 | $35.85 | — |
| 2024-07-26 | 35.28 | $35.85 | — |
| 2024-07-25 | 35.18 | $35.85 | — |
| 2024-07-24 | 35.07 | $35.85 | — |
| 2024-07-23 | 34.95 | $35.85 | — |
| 2024-07-22 | 34.81 | $35.85 | — |
| 2024-07-19 | 34.64 | $35.85 | — |
| 2024-07-18 | 34.46 | $35.85 | — |
| 2024-07-17 | 34.25 | $35.85 | — |
| 2024-07-16 | 34.01 | $35.85 | 100 |
| 2024-07-15 | 33.74 | $34.50 | — |
| 2024-07-12 | 33.71 | $34.50 | — |
| 2024-07-11 | 33.69 | $34.50 | 400 |
| 2024-07-10 | 33.68 | $32.90 | — |
| 2024-07-09 | 34.00 | $32.90 | — |
| 2024-07-08 | 34.39 | $32.90 | — |
| 2024-07-05 | 34.85 | $32.90 | — |
| 2024-07-03 | 35.38 | $32.90 | — |
| 2024-07-02 | 36.01 | $32.90 | — |
| 2024-07-01 | 36.74 | $32.90 | 100 |
| 2024-06-28 | 37.59 | $33.65 | — |
| 2024-06-27 | 38.41 | $33.65 | 200 |
| 2024-06-26 | 39.37 | $39.10 | — |
| 2024-06-25 | 39.33 | $39.10 | — |
| 2024-06-24 | 39.28 | $39.10 | — |
| 2024-06-21 | 39.22 | $39.10 | — |
| 2024-06-20 | 39.14 | $39.10 | — |
| 2024-06-18 | 39.04 | $39.10 | — |
| 2024-06-17 | 38.92 | $39.10 | — |
| 2024-06-14 | 38.77 | $39.10 | — |
| 2024-06-13 | 38.60 | $39.10 | — |
| 2024-06-12 | 38.39 | $39.10 | — |
| 2024-06-11 | 38.15 | $39.10 | — |
| 2024-06-10 | 37.86 | $39.10 | — |
| 2024-06-07 | 37.53 | $39.10 | — |
| 2024-06-06 | 37.13 | $39.10 | — |
| 2024-06-05 | 36.67 | $39.10 | — |
| 2024-06-04 | 36.14 | $39.10 | — |
| 2024-06-03 | 35.52 | $39.10 | 1810 |
| 2024-05-31 | 34.80 | $34.78 | — |
| 2024-05-30 | 34.88 | $34.78 | — |
| 2024-05-29 | 34.98 | $34.78 | — |
| 2024-05-28 | 35.09 | $34.78 | — |
| 2024-05-24 | 35.23 | $34.78 | — |
| 2024-05-23 | 35.40 | $34.78 | — |
| 2024-05-22 | 35.59 | $34.78 | — |
| 2024-05-21 | 35.82 | $34.78 | — |
| 2024-05-20 | 36.09 | $34.78 | — |
| 2024-05-17 | 36.40 | $34.78 | 120 |
| 2024-05-16 | 36.76 | $36.81 | — |
| 2024-05-15 | 36.76 | $36.81 | — |
| 2024-05-14 | 36.75 | $36.81 | — |
| 2024-05-13 | 36.74 | $36.81 | — |
| 2024-05-10 | 36.73 | $36.81 | — |
| 2024-05-09 | 36.72 | $36.81 | — |
| 2024-05-08 | 36.71 | $36.81 | — |
| 2024-05-07 | 36.70 | $36.81 | — |
| 2024-05-06 | 36.69 | $36.81 | — |
| 2024-05-03 | 36.67 | $36.81 | — |
| 2024-05-02 | 36.66 | $36.81 | — |
| 2024-05-01 | 36.64 | $36.81 | — |
| 2024-04-30 | 36.62 | $36.81 | — |
| 2024-04-29 | 36.59 | $36.81 | — |
| 2024-04-26 | 36.57 | $36.81 | — |
| 2024-04-25 | 36.54 | $36.81 | — |
| 2024-04-24 | 36.50 | $36.81 | — |
| 2024-04-23 | 36.47 | $36.81 | — |
| 2024-04-22 | 36.43 | $36.81 | — |
| 2024-04-19 | 36.38 | $36.81 | — |
| 2024-04-18 | 36.33 | $36.81 | — |
| 2024-04-17 | 36.27 | $36.81 | — |
| 2024-04-16 | 36.21 | $36.81 | — |
| 2024-04-15 | 36.13 | $36.81 | — |
| 2024-04-12 | 36.05 | $36.81 | — |
| 2024-04-11 | 35.96 | $36.81 | — |
| 2024-04-10 | 35.86 | $36.81 | — |
| 2024-04-09 | 35.75 | $36.81 | 100 |
| 2024-04-08 | 35.62 | $36.46 | — |
| 2024-04-05 | 35.56 | $36.46 | — |
| 2024-04-04 | 35.48 | $36.46 | — |
| 2024-04-03 | 35.41 | $36.46 | — |
| 2024-04-02 | 35.33 | $36.46 | 100 |
| 2024-04-01 | 35.24 | $35.25 | 300 |
| 2024-03-28 | 35.40 | $35.79 | — |
| 2024-03-27 | 35.48 | $35.79 | — |
| 2024-03-26 | 35.58 | $35.79 | — |
| 2024-03-25 | 35.71 | $35.79 | — |
| 2024-03-22 | 35.87 | $35.79 | — |
| 2024-03-21 | 36.06 | $35.79 | — |
| 2024-03-20 | 36.29 | $35.79 | — |
| 2024-03-19 | 36.57 | $35.79 | — |
| 2024-03-18 | 36.90 | $35.79 | — |
| 2024-03-15 | 37.29 | $35.79 | 100 |
| 2024-03-14 | 37.75 | $38.47 | — |
| 2024-03-13 | 37.72 | $38.47 | — |
| 2024-03-12 | 37.70 | $38.47 | — |
| 2024-03-11 | 37.69 | $38.47 | — |
| 2024-03-08 | 37.67 | $38.47 | — |
| 2024-03-07 | 37.67 | $38.47 | — |
| 2024-03-06 | 37.67 | $38.47 | — |
| 2024-03-05 | 37.68 | $38.47 | — |
| 2024-03-04 | 37.70 | $38.47 | — |
| 2024-03-01 | 37.73 | $38.47 | — |
| 2024-02-29 | 37.78 | $38.47 | — |
| 2024-02-28 | 37.85 | $38.47 | — |
| 2024-02-27 | 37.94 | $38.47 | — |
| 2024-02-26 | 38.06 | $38.47 | — |
| 2024-02-23 | 38.21 | $38.47 | — |
| 2024-02-22 | 38.39 | $38.47 | — |
| 2024-02-21 | 38.62 | $38.47 | — |
| 2024-02-20 | 38.89 | $38.47 | — |
| 2024-02-16 | 39.22 | $38.47 | — |
| 2024-02-15 | 39.61 | $38.47 | — |
| 2024-02-14 | 40.08 | $38.47 | — |
| 2024-02-13 | 40.63 | $38.47 | — |
| 2024-02-12 | 41.29 | $38.47 | — |
| 2024-02-09 | 42.05 | $38.47 | — |
| 2024-02-08 | 42.95 | $38.47 | — |
| 2024-02-07 | 43.99 | $38.47 | — |
| 2024-02-06 | 45.21 | $38.47 | 200 |
| 2024-02-05 | 46.61 | $46.22 | — |
| 2024-02-02 | 46.61 | $46.22 | — |
| 2024-02-01 | 46.61 | $46.22 | — |
| 2024-01-31 | 46.60 | $46.22 | — |
| 2024-01-30 | 46.58 | $46.22 | — |
| 2024-01-29 | 46.56 | $46.22 | — |
| 2024-01-26 | 46.52 | $46.22 | — |
| 2024-01-25 | 46.48 | $46.22 | — |
| 2024-01-24 | 46.42 | $46.22 | — |
| 2024-01-23 | 46.35 | $46.22 | — |
| 2024-01-22 | 46.26 | $46.22 | — |
| 2024-01-19 | 46.15 | $46.22 | — |
| 2024-01-18 | 46.02 | $46.22 | — |
| 2024-01-17 | 45.86 | $46.22 | — |
| 2024-01-16 | 45.67 | $46.22 | — |
| 2024-01-12 | 45.44 | $46.22 | — |
| 2024-01-11 | 45.17 | $46.22 | — |
| 2024-01-10 | 44.85 | $46.22 | — |
| 2024-01-09 | 44.47 | $46.22 | — |
| 2024-01-08 | 44.04 | $46.22 | — |
| 2024-01-05 | 43.53 | $46.22 | — |
| 2024-01-04 | 42.93 | $46.22 | 202 |
| 2024-01-03 | 42.24 | $42.54 | — |
| 2024-01-02 | 42.22 | $42.54 | — |
| 2023-12-29 | 42.20 | $42.54 | — |
| 2023-12-28 | 42.17 | $42.54 | — |
| 2023-12-27 | 42.14 | $42.54 | — |
| 2023-12-26 | 42.11 | $42.54 | — |
| 2023-12-22 | 42.08 | $42.54 | — |
| 2023-12-21 | 42.05 | $42.54 | — |
| 2023-12-20 | 42.02 | $42.54 | — |
| 2023-12-19 | 41.98 | $42.54 | — |
| 2023-12-18 | 41.94 | $42.54 | — |
| 2023-12-15 | 41.90 | $42.54 | — |
| 2023-12-14 | 41.86 | $42.54 | — |
| 2023-12-13 | 41.82 | $42.54 | — |
| 2023-12-12 | 41.78 | $42.54 | — |
| 2023-12-11 | 41.73 | $42.54 | — |
| 2023-12-08 | 41.68 | $42.54 | — |
| 2023-12-07 | 41.63 | $42.54 | — |
| 2023-12-06 | 41.59 | $42.54 | — |
| 2023-12-05 | 41.54 | $42.54 | — |
| 2023-12-04 | 41.49 | $42.54 | — |
| 2023-12-01 | 41.44 | $42.54 | — |
| 2023-11-30 | 41.40 | $42.54 | — |
| 2023-11-29 | 41.35 | $42.54 | — |
| 2023-11-28 | 41.31 | $42.54 | — |
| 2023-11-27 | 41.28 | $42.54 | — |
| 2023-11-24 | 41.25 | $42.54 | — |
| 2023-11-22 | 41.23 | $42.54 | — |
| 2023-11-21 | 41.22 | $42.54 | — |
| 2023-11-20 | 41.22 | $42.54 | — |
| 2023-11-17 | 41.24 | $42.54 | — |
| 2023-11-16 | 41.27 | $42.54 | — |
| 2023-11-15 | 41.33 | $42.54 | — |
| 2023-11-14 | 41.41 | $42.54 | — |
| 2023-11-13 | 41.52 | $42.54 | — |
| 2023-11-10 | 41.67 | $42.54 | — |
| 2023-11-09 | 41.86 | $42.54 | — |
| 2023-11-08 | 42.11 | $42.54 | — |
| 2023-11-07 | 42.41 | $42.54 | — |
| 2023-11-06 | 42.78 | $42.54 | — |
| 2023-11-03 | 43.22 | $42.54 | — |
| 2023-11-02 | 43.76 | $42.54 | — |
| 2023-11-01 | 44.41 | $42.54 | — |
| 2023-10-31 | 45.18 | $42.54 | — |
| 2023-10-30 | 46.09 | $42.54 | — |
| 2023-10-27 | 47.16 | $42.54 | — |
| 2023-10-26 | 48.42 | $42.54 | — |
| 2023-10-25 | 49.89 | $42.54 | — |
| 2023-10-24 | 51.60 | $42.54 | 1000 |
| 2023-10-23 | 53.60 | $53.50 | — |
| 2023-10-20 | 53.61 | $53.50 | — |
| 2023-10-19 | 53.62 | $53.50 | — |
| 2023-10-18 | 53.63 | $53.50 | — |
| 2023-10-17 | 53.64 | $53.50 | — |
| 2023-10-16 | 53.65 | $53.50 | — |
| 2023-10-13 | 53.66 | $53.50 | — |
| 2023-10-12 | 53.67 | $53.50 | — |
| 2023-10-11 | 53.69 | $53.50 | — |
| 2023-10-10 | 53.70 | $53.50 | — |
| 2023-10-09 | 53.72 | $53.50 | — |
| 2023-10-06 | 53.74 | $53.50 | — |
| 2023-10-05 | 53.76 | $53.50 | — |
| 2023-10-04 | 53.78 | $53.50 | — |
| 2023-10-03 | 53.80 | $53.50 | — |
| 2023-10-02 | 53.82 | $53.50 | — |
| 2023-09-29 | 53.84 | $53.50 | — |
| 2023-09-28 | 53.87 | $53.50 | — |
| 2023-09-27 | 53.90 | $53.50 | — |
| 2023-09-26 | 53.92 | $53.50 | — |
| 2023-09-25 | 53.95 | $53.50 | — |
| 2023-09-22 | 53.99 | $53.50 | — |
| 2023-09-21 | 54.02 | $53.50 | — |
| 2023-09-20 | 54.05 | $53.50 | — |
| 2023-09-19 | 54.09 | $53.50 | — |
| 2023-09-18 | 54.13 | $53.50 | — |
| 2023-09-15 | 54.17 | $53.50 | — |
| 2023-09-14 | 54.21 | $53.50 | — |
| 2023-09-13 | 54.25 | $53.50 | — |
| 2023-09-12 | 54.30 | $53.50 | — |
| 2023-09-11 | 54.34 | $53.50 | — |
| 2023-09-08 | 54.39 | $53.50 | — |
| 2023-09-07 | 54.43 | $53.50 | — |
| 2023-09-06 | 54.48 | $53.50 | — |
| 2023-09-05 | 54.52 | $53.50 | — |
| 2023-09-01 | 54.57 | $53.50 | — |
| 2023-08-31 | 54.61 | $53.50 | — |
| 2023-08-30 | 54.65 | $53.50 | — |
| 2023-08-29 | 54.68 | $53.50 | — |
| 2023-08-28 | 54.71 | $53.50 | — |
| 2023-08-25 | 54.73 | $53.50 | — |
| 2023-08-24 | 54.74 | $53.50 | — |
| 2023-08-23 | 54.74 | $53.50 | — |
| 2023-08-22 | 54.72 | $53.50 | — |
| 2023-08-21 | 54.69 | $53.50 | — |
| 2023-08-18 | 54.64 | $53.50 | — |
| 2023-08-17 | 54.57 | $53.50 | — |
| 2023-08-16 | 54.47 | $53.50 | — |
| 2023-08-15 | 54.33 | $53.50 | — |
| 2023-08-14 | 54.16 | $53.50 | — |
| 2023-08-11 | 53.94 | $53.50 | — |
| 2023-08-10 | 53.66 | $53.50 | — |
| 2023-08-09 | 53.32 | $53.50 | — |
| 2023-08-08 | 52.91 | $53.50 | — |
| 2023-08-07 | 52.42 | $53.50 | — |
| 2023-08-04 | 51.82 | $53.50 | — |
| 2023-08-03 | 51.12 | $53.50 | — |
| 2023-08-02 | 50.28 | $53.50 | — |
| 2023-08-01 | 49.30 | $53.50 | — |
| 2023-07-31 | 48.14 | $53.50 | — |
| 2023-07-28 | 46.79 | $53.50 | — |
| 2023-07-27 | 45.21 | $53.50 | 100 |
| 2023-07-26 | 43.37 | $43.37 | — |
| 2023-07-25 | 43.37 | $43.37 | — |
| 2023-07-24 | 43.37 | $43.37 | — |
| 2023-07-21 | 43.37 | $43.37 | — |
| 2023-07-20 | 43.37 | $43.37 | — |
| 2023-07-19 | 43.37 | $43.37 | — |
| 2023-07-18 | 43.37 | $43.37 | — |
| 2023-07-17 | 43.37 | $43.37 | — |
| 2023-07-14 | 43.37 | $43.37 | — |
| 2023-07-13 | 43.37 | $43.37 | — |
| 2023-07-12 | 43.37 | $43.37 | — |
| 2023-07-11 | 43.37 | $43.37 | 100 |
| 2023-07-10 | 43.37 | $43.37 | — |
| 2023-07-07 | 43.37 | $43.37 | — |
| 2023-07-06 | 43.37 | $43.37 | — |
| 2023-07-05 | 43.37 | $43.37 | — |
| 2023-07-03 | 43.37 | $43.37 | — |
| 2023-06-30 | 43.37 | $43.37 | — |
| 2023-06-29 | 43.37 | $43.37 | — |
| 2023-06-28 | 43.37 | $43.37 | — |
| 2023-06-27 | 43.37 | $43.37 | — |
| 2023-06-26 | 43.37 | $43.37 | — |
| 2023-06-23 | 43.37 | $43.37 | — |
| 2023-06-22 | 43.37 | $43.37 | — |
| 2023-06-21 | 43.37 | $43.37 | — |
| 2023-06-20 | 43.37 | $43.37 | — |
| 2023-06-16 | 43.37 | $43.37 | — |
| 2023-06-15 | 43.37 | $43.37 | — |
| 2023-06-14 | 43.37 | $43.37 | — |
| 2023-06-13 | 43.37 | $43.37 | — |
| 2023-06-12 | 43.37 | $43.37 | — |
| 2023-06-09 | 43.37 | $43.37 | — |
| 2023-06-08 | 43.37 | $43.37 | — |
| 2023-06-07 | 43.37 | $43.37 | — |
| 2023-06-06 | 43.37 | $43.37 | — |
| 2023-06-05 | 43.37 | $43.37 | — |
| 2023-06-02 | 43.37 | $43.37 | — |
| 2023-06-01 | 43.37 | $43.37 | — |
| 2023-05-31 | 43.37 | $43.37 | — |
| 2023-05-30 | 43.37 | $43.37 | — |
| 2023-05-26 | 43.37 | $43.37 | — |
| 2023-05-25 | 43.37 | $43.37 | — |
| 2023-05-24 | 43.37 | $43.37 | — |
| 2023-05-23 | 43.37 | $43.37 | — |
| 2023-05-22 | 43.37 | $43.37 | — |
| 2023-05-19 | 43.37 | $43.37 | — |
| 2023-05-18 | 43.37 | $43.37 | — |
| 2023-05-17 | 43.37 | $43.37 | — |
| 2023-05-16 | 43.37 | $43.37 | — |
| 2023-05-15 | 43.37 | $43.37 | — |
| 2023-05-12 | 43.37 | $43.37 | — |
| 2023-05-11 | 43.37 | $43.37 | — |
| 2023-05-10 | 43.37 | $43.37 | — |
| 2023-05-09 | 43.37 | $43.37 | — |
| 2023-05-08 | 43.37 | $43.37 | — |
| 2023-05-05 | 43.37 | $43.37 | — |
| 2023-05-04 | 43.37 | $43.37 | — |
| 2023-05-03 | 43.37 | $43.37 | — |
| 2023-05-02 | 43.37 | $43.37 | — |
| 2023-05-01 | 43.37 | $43.37 | — |
| 2023-04-28 | 43.37 | $43.37 | — |
| 2023-04-27 | 43.37 | $43.37 | — |
| 2023-04-26 | 43.37 | $43.37 | — |
| 2023-04-25 | 43.37 | $43.37 | — |
| 2023-04-24 | 43.37 | $43.37 | — |
| 2023-04-21 | 43.37 | $43.37 | — |
| 2023-04-20 | 43.37 | $43.37 | — |
| 2023-04-19 | 43.37 | $43.37 | — |
| 2023-04-18 | 43.37 | $43.37 | — |
| 2023-04-17 | 43.37 | $43.37 | — |
| 2023-04-14 | 43.37 | $43.37 | — |
| 2023-04-13 | 43.37 | $43.37 | — |
| 2023-04-12 | 43.37 | $43.37 | — |
| 2023-04-11 | 43.37 | $43.37 | — |
| 2023-04-10 | 43.37 | $43.37 | — |
| 2023-04-06 | 43.37 | $43.37 | — |
| 2023-04-05 | 43.37 | $43.37 | — |
| 2023-04-04 | 43.37 | $43.37 | — |
| 2023-04-03 | 43.37 | $43.37 | — |
| 2023-03-31 | 43.37 | $43.37 | — |
| 2023-03-30 | 43.37 | $43.37 | — |
| 2023-03-29 | 43.37 | $43.37 | — |
| 2023-03-28 | 43.37 | $43.37 | — |
| 2023-03-27 | 43.37 | $43.37 | — |
| 2023-03-24 | 43.37 | $43.37 | — |
| 2023-03-23 | 43.37 | $43.37 | — |
| 2023-03-22 | 43.37 | $43.37 | — |
| 2023-03-21 | 43.37 | $43.37 | — |
| 2023-03-20 | 43.37 | $43.37 | — |
| 2023-03-17 | 43.37 | $43.37 | — |
| 2023-03-16 | 43.37 | $43.37 | — |
| 2023-03-15 | 43.37 | $43.37 | — |
| 2023-03-14 | 43.37 | $43.37 | — |
| 2023-03-13 | 43.37 | $43.37 | — |
| 2023-03-10 | 43.37 | $43.37 | — |
| 2023-03-09 | 43.37 | $43.37 | — |
| 2023-03-08 | 43.37 | $43.37 | — |
| 2023-03-07 | 43.37 | $43.37 | — |
| 2023-03-06 | 43.37 | $43.37 | — |
| 2023-03-03 | 43.37 | $43.37 | — |
| 2023-03-02 | 43.37 | $43.37 | — |
| 2023-03-01 | 43.37 | $43.37 | — |
| 2023-02-28 | 43.37 | $43.37 | — |
| 2023-02-27 | 43.37 | $43.37 | — |
| 2023-02-24 | 43.37 | $43.37 | — |
| 2023-02-23 | 43.37 | $43.37 | — |
| 2023-02-22 | 43.37 | $43.37 | — |
| 2023-02-21 | 43.37 | $43.37 | — |
| 2023-02-17 | 43.37 | $43.37 | — |
| 2023-02-16 | 43.37 | $43.37 | — |
| 2023-02-15 | 43.37 | $43.37 | — |
| 2023-02-14 | 43.37 | $43.37 | — |
| 2023-02-13 | 43.37 | $43.37 | — |
| 2023-02-10 | 43.37 | $43.37 | — |
| 2023-02-09 | 43.37 | $43.37 | — |
| 2023-02-08 | 43.37 | $43.37 | — |
| 2023-02-07 | 43.37 | $43.37 | — |
| 2023-02-06 | 43.37 | $43.37 | — |
| 2023-02-03 | 43.37 | $43.37 | — |
| 2023-02-02 | 43.37 | $43.37 | — |
| 2023-02-01 | 43.37 | $43.37 | — |
| 2023-01-31 | 43.37 | $43.37 | — |
| 2023-01-30 | 43.37 | $43.37 | — |
| 2023-01-27 | 43.37 | $43.37 | — |
| 2023-01-26 | 43.37 | $43.37 | — |
| 2023-01-25 | 43.37 | $43.37 | — |
| 2023-01-24 | 43.37 | $43.37 | — |
| 2023-01-23 | 43.37 | $43.37 | — |
| 2023-01-20 | 43.37 | $43.37 | — |
| 2023-01-19 | 43.37 | $43.37 | — |
| 2023-01-18 | 43.37 | $43.37 | — |
| 2023-01-17 | 43.37 | $43.37 | — |
| 2023-01-13 | 43.37 | $43.37 | — |
| 2023-01-12 | 43.37 | $43.37 | — |
| 2023-01-11 | 43.37 | $43.37 | — |
| 2023-01-10 | 43.37 | $43.37 | — |
| 2023-01-09 | 43.37 | $43.37 | — |
| 2023-01-06 | 43.37 | $43.37 | — |
| 2023-01-05 | 43.37 | $43.37 | — |
| 2023-01-04 | 43.37 | $43.37 | — |
| 2023-01-03 | 43.37 | $43.37 | — |
| 2022-12-30 | 43.37 | $43.37 | — |
| 2022-12-29 | 43.37 | $43.37 | — |
| 2022-12-28 | 43.37 | $43.37 | — |
| 2022-12-27 | 43.37 | $43.37 | — |
| 2022-12-23 | 43.37 | $43.37 | — |
| 2022-12-22 | 43.37 | $43.37 | — |
| 2022-12-21 | 43.37 | $43.37 | — |
| 2022-12-20 | 43.37 | $43.37 | — |
| 2022-12-19 | 43.37 | $43.37 | — |
| 2022-12-16 | 43.37 | $43.37 | — |
| 2022-12-15 | 43.37 | $43.37 | — |
| 2022-12-14 | 43.37 | $43.37 | — |
| 2022-12-13 | 43.37 | $43.37 | — |
| 2022-12-12 | 43.37 | $43.37 | — |
| 2022-12-09 | 43.37 | $43.37 | — |
| 2022-12-08 | 43.36 | $43.37 | — |
| 2022-12-07 | 43.36 | $43.37 | — |
| 2022-12-06 | 43.36 | $43.37 | — |
| 2022-12-05 | 43.36 | $43.37 | — |
| 2022-12-02 | 43.36 | $43.37 | — |
| 2022-12-01 | 43.36 | $43.37 | — |
| 2022-11-30 | 43.36 | $43.37 | — |
| 2022-11-29 | 43.35 | $43.37 | — |
| 2022-11-28 | 43.35 | $43.37 | — |
| 2022-11-25 | 43.35 | $43.37 | — |
| 2022-11-23 | 43.34 | $43.37 | — |
| 2022-11-22 | 43.34 | $43.37 | — |
| 2022-11-21 | 43.34 | $43.37 | — |
| 2022-11-18 | 43.33 | $43.37 | — |
| 2022-11-17 | 43.33 | $43.37 | — |
| 2022-11-16 | 43.32 | $43.37 | — |
| 2022-11-15 | 43.31 | $43.37 | — |
| 2022-11-14 | 43.31 | $43.37 | — |
| 2022-11-11 | 43.30 | $43.37 | — |
| 2022-11-10 | 43.29 | $43.37 | — |
| 2022-11-09 | 43.27 | $43.37 | — |
| 2022-11-08 | 43.26 | $43.37 | — |
| 2022-11-07 | 43.25 | $43.37 | — |
| 2022-11-04 | 43.23 | $43.37 | — |
| 2022-11-03 | 43.21 | $43.37 | — |
| 2022-11-02 | 43.19 | $43.37 | — |
| 2022-11-01 | 43.17 | $43.37 | — |
| 2022-10-31 | 43.14 | $43.37 | — |
| 2022-10-28 | 43.11 | $43.37 | — |
| 2022-10-27 | 43.08 | $43.37 | — |
| 2022-10-26 | 43.04 | $43.37 | — |
| 2022-10-25 | 42.99 | $43.37 | — |
| 2022-10-24 | 42.95 | $43.37 | — |
| 2022-10-21 | 42.89 | $43.37 | — |
| 2022-10-20 | 42.83 | $43.37 | — |
| 2022-10-19 | 42.76 | $43.37 | — |
| 2022-10-18 | 42.69 | $43.37 | — |
| 2022-10-17 | 42.60 | $43.37 | — |
| 2022-10-14 | 42.50 | $43.37 | — |
| 2022-10-13 | 42.39 | $43.37 | — |
| 2022-10-12 | 42.27 | $43.37 | — |
| 2022-10-11 | 42.13 | $43.37 | — |
| 2022-10-10 | 41.98 | $43.37 | — |
| 2022-10-07 | 41.80 | $43.37 | — |
| 2022-10-06 | 41.61 | $43.37 | — |
| 2022-10-05 | 41.39 | $43.37 | — |
| 2022-10-04 | 41.15 | $43.37 | 109 |
| 2022-10-03 | 40.87 | $39.95 | — |
| 2022-09-30 | 41.29 | $39.95 | — |
| 2022-09-29 | 41.78 | $39.95 | — |
| 2022-09-28 | 42.35 | $39.95 | — |
| 2022-09-27 | 43.03 | $39.95 | — |
| 2022-09-26 | 43.83 | $39.95 | — |
| 2022-09-23 | 44.76 | $39.95 | 200 |
| 2022-09-22 | 45.84 | $46.12 | 200 |
| 2022-09-21 | 45.80 | $41.89 | — |
| 2022-09-20 | 46.64 | $41.89 | 120 |
| 2022-09-19 | 47.62 | $47.50 | — |
| 2022-09-16 | 47.57 | $47.50 | — |
| 2022-09-15 | 47.50 | $47.50 | — |
| 2022-09-14 | 47.43 | $47.50 | 120 |
| 2022-09-13 | 47.33 | $46.71 | — |
| 2022-09-12 | 47.39 | $46.71 | — |
| 2022-09-09 | 47.45 | $46.71 | — |
| 2022-09-08 | 47.51 | $46.71 | — |
| 2022-09-07 | 47.58 | $46.71 | — |
| 2022-09-06 | 47.65 | $46.71 | — |
| 2022-09-02 | 47.73 | $46.71 | — |
| 2022-09-01 | 47.81 | $46.71 | — |
| 2022-08-31 | 47.90 | $46.71 | — |
| 2022-08-30 | 48.00 | $46.71 | — |
| 2022-08-29 | 48.11 | $46.71 | — |
| 2022-08-26 | 48.22 | $46.71 | — |
| 2022-08-25 | 48.35 | $46.71 | — |
| 2022-08-24 | 48.48 | $46.71 | — |
| 2022-08-23 | 48.62 | $46.71 | — |
| 2022-08-22 | 48.78 | $46.71 | 200 |
| 2022-08-19 | 48.94 | $49.53 | — |
| 2022-08-18 | 48.52 | $49.53 | 100 |
| 2022-08-17 | 48.02 | $49.53 | — |
| 2022-08-16 | 47.43 | $49.53 | — |
| 2022-08-15 | 46.72 | $49.53 | — |
| 2022-08-12 | 45.89 | $49.53 | — |
| 2022-08-11 | 44.92 | $49.53 | — |
| 2022-08-10 | 43.79 | $49.53 | — |
| 2022-08-09 | 42.47 | $49.53 | 400 |
| 2022-08-08 | 40.93 | $41.10 | — |
| 2022-08-05 | 40.92 | $41.10 | — |
| 2022-08-04 | 40.91 | $41.10 | — |
| 2022-08-03 | 40.90 | $41.10 | — |
| 2022-08-02 | 40.90 | $41.10 | — |
| 2022-08-01 | 40.89 | $41.10 | — |
| 2022-07-29 | 40.89 | $41.10 | — |
| 2022-07-28 | 40.88 | $41.10 | — |
| 2022-07-27 | 40.88 | $41.10 | — |
| 2022-07-26 | 40.88 | $41.10 | — |
| 2022-07-25 | 40.88 | $41.10 | — |
| 2022-07-22 | 40.88 | $41.10 | — |
| 2022-07-21 | 40.89 | $41.10 | — |
| 2022-07-20 | 40.90 | $41.10 | — |
| 2022-07-19 | 40.91 | $41.10 | — |
| 2022-07-18 | 40.93 | $41.10 | — |
| 2022-07-15 | 40.96 | $41.10 | — |
| 2022-07-14 | 40.99 | $41.10 | — |
| 2022-07-13 | 41.03 | $41.10 | — |
| 2022-07-12 | 41.08 | $41.10 | — |
| 2022-07-11 | 41.15 | $41.10 | — |
| 2022-07-08 | 41.23 | $41.10 | — |
| 2022-07-07 | 41.32 | $41.10 | — |
| 2022-07-06 | 41.43 | $41.10 | — |
| 2022-07-05 | 41.57 | $41.10 | — |
| 2022-07-01 | 41.72 | $41.10 | — |
| 2022-06-30 | 41.91 | $41.10 | — |
| 2022-06-29 | 42.13 | $41.10 | — |
| 2022-06-28 | 42.38 | $41.10 | — |
| 2022-06-27 | 42.68 | $41.10 | 100 |
| 2022-06-24 | 43.02 | $43.00 | — |
| 2022-06-23 | 43.03 | $43.00 | — |
| 2022-06-22 | 43.03 | $43.00 | — |
| 2022-06-21 | 43.03 | $43.00 | — |
| 2022-06-17 | 43.03 | $43.00 | — |
| 2022-06-16 | 43.03 | $43.00 | — |
| 2022-06-15 | 43.02 | $43.00 | — |
| 2022-06-14 | 43.02 | $43.00 | — |
| 2022-06-13 | 43.02 | $43.00 | — |
| 2022-06-10 | 43.02 | $43.00 | — |
| 2022-06-09 | 43.02 | $43.00 | — |
| 2022-06-08 | 43.01 | $43.00 | — |
| 2022-06-07 | 43.01 | $43.00 | — |
| 2022-06-06 | 43.00 | $43.00 | — |
| 2022-06-03 | 43.00 | $43.00 | — |
| 2022-06-02 | 42.99 | $43.00 | — |
| 2022-06-01 | 42.98 | $43.00 | — |
| 2022-05-31 | 42.96 | $43.00 | — |
| 2022-05-27 | 42.95 | $43.00 | — |
| 2022-05-26 | 42.93 | $43.00 | — |
| 2022-05-25 | 42.91 | $43.00 | — |
| 2022-05-24 | 42.89 | $43.00 | — |
| 2022-05-23 | 42.86 | $43.00 | — |
| 2022-05-20 | 42.82 | $43.00 | — |
| 2022-05-19 | 42.78 | $43.00 | — |
| 2022-05-18 | 42.74 | $43.00 | — |
| 2022-05-17 | 42.69 | $43.00 | 215 |
| 2022-05-16 | 42.63 | $42.69 | — |
| 2022-05-13 | 42.62 | $42.69 | — |
| 2022-05-12 | 42.62 | $42.69 | — |
| 2022-05-11 | 42.61 | $42.69 | — |
| 2022-05-10 | 42.61 | $42.69 | — |
| 2022-05-09 | 42.60 | $42.69 | — |
| 2022-05-06 | 42.60 | $42.69 | — |
| 2022-05-05 | 42.59 | $42.69 | — |
| 2022-05-04 | 42.59 | $42.69 | — |
| 2022-05-03 | 42.58 | $42.69 | — |
| 2022-05-02 | 42.58 | $42.69 | — |
| 2022-04-29 | 42.57 | $42.69 | — |
| 2022-04-28 | 42.56 | $42.69 | — |
| 2022-04-27 | 42.56 | $42.69 | — |
| 2022-04-26 | 42.55 | $42.69 | — |
| 2022-04-25 | 42.55 | $42.69 | — |
| 2022-04-22 | 42.55 | $42.69 | — |
| 2022-04-21 | 42.54 | $42.69 | — |
| 2022-04-20 | 42.54 | $42.69 | — |
| 2022-04-19 | 42.54 | $42.69 | — |
| 2022-04-18 | 42.54 | $42.69 | — |
| 2022-04-14 | 42.54 | $42.69 | — |
| 2022-04-13 | 42.54 | $42.69 | — |
| 2022-04-12 | 42.55 | $42.69 | — |
| 2022-04-11 | 42.56 | $42.69 | — |
| 2022-04-08 | 42.57 | $42.69 | — |
| 2022-04-07 | 42.59 | $42.69 | — |
| 2022-04-06 | 42.61 | $42.69 | — |
| 2022-04-05 | 42.64 | $42.69 | — |
| 2022-04-04 | 42.67 | $42.69 | — |
| 2022-04-01 | 42.71 | $42.69 | 100 |
| 2022-03-31 | 42.76 | $41.10 | — |
| 2022-03-30 | 43.16 | $41.10 | 1500 |
| 2022-03-29 | 43.62 | $43.65 | — |
| 2022-03-28 | 43.62 | $43.65 | — |
| 2022-03-25 | 43.61 | $43.65 | — |
| 2022-03-24 | 43.61 | $43.65 | — |
| 2022-03-23 | 43.61 | $43.65 | — |
| 2022-03-22 | 43.60 | $43.65 | — |
| 2022-03-21 | 43.60 | $43.65 | — |
| 2022-03-18 | 43.60 | $43.65 | — |
| 2022-03-17 | 43.59 | $43.65 | — |
| 2022-03-16 | 43.59 | $43.65 | — |
| 2022-03-15 | 43.59 | $43.65 | — |
| 2022-03-14 | 43.58 | $43.65 | — |
| 2022-03-11 | 43.58 | $43.65 | — |
| 2022-03-10 | 43.57 | $43.65 | — |
| 2022-03-09 | 43.57 | $43.65 | — |
| 2022-03-08 | 43.56 | $43.65 | — |
| 2022-03-07 | 43.56 | $43.65 | — |
| 2022-03-04 | 43.55 | $43.65 | — |
| 2022-03-03 | 43.55 | $43.65 | — |
| 2022-03-02 | 43.54 | $43.65 | — |
| 2022-03-01 | 43.53 | $43.65 | — |
| 2022-02-28 | 43.53 | $43.65 | — |
| 2022-02-25 | 43.52 | $43.65 | — |
| 2022-02-24 | 43.52 | $43.65 | — |
| 2022-02-23 | 43.51 | $43.65 | — |
| 2022-02-22 | 43.51 | $43.65 | — |
| 2022-02-18 | 43.50 | $43.65 | — |
| 2022-02-17 | 43.50 | $43.65 | — |
| 2022-02-16 | 43.49 | $43.65 | — |
| 2022-02-15 | 43.49 | $43.65 | — |
| 2022-02-14 | 43.49 | $43.65 | — |
| 2022-02-11 | 43.49 | $43.65 | — |
| 2022-02-10 | 43.49 | $43.65 | — |
| 2022-02-09 | 43.50 | $43.65 | — |
| 2022-02-08 | 43.51 | $43.65 | — |
| 2022-02-07 | 43.52 | $43.65 | — |
| 2022-02-04 | 43.53 | $43.65 | — |
| 2022-02-03 | 43.55 | $43.65 | — |
| 2022-02-02 | 43.58 | $43.65 | — |
| 2022-02-01 | 43.61 | $43.65 | — |
| 2022-01-31 | 43.65 | $43.65 | — |
| 2022-01-28 | 43.70 | $43.65 | — |
| 2022-01-27 | 43.75 | $43.65 | — |
| 2022-01-26 | 43.82 | $43.65 | 300 |
| 2022-01-25 | 43.90 | $42.15 | 600 |
| 2022-01-24 | 44.32 | $44.50 | — |
| 2022-01-21 | 44.30 | $44.50 | — |
| 2022-01-20 | 44.29 | $44.50 | — |
| 2022-01-19 | 44.27 | $44.50 | — |
| 2022-01-18 | 44.26 | $44.50 | — |
| 2022-01-14 | 44.24 | $44.50 | — |
| 2022-01-13 | 44.22 | $44.50 | — |
| 2022-01-12 | 44.20 | $44.50 | — |
| 2022-01-11 | 44.18 | $44.50 | — |
| 2022-01-10 | 44.16 | $44.50 | 500 |
| 2022-01-07 | 44.13 | $44.50 | — |
| 2022-01-06 | 44.11 | $44.50 | — |
| 2022-01-05 | 44.09 | $44.50 | — |
| 2022-01-04 | 44.06 | $44.50 | — |
| 2022-01-03 | 44.03 | $44.50 | — |
| 2021-12-31 | 44.01 | $44.50 | — |
| 2021-12-30 | 43.98 | $44.50 | — |
| 2021-12-29 | 43.95 | $44.50 | — |
| 2021-12-28 | 43.92 | $44.50 | — |
| 2021-12-27 | 43.89 | $44.50 | — |
| 2021-12-23 | 43.87 | $44.50 | — |
| 2021-12-22 | 43.84 | $44.50 | — |
| 2021-12-21 | 43.81 | $44.50 | — |
| 2021-12-20 | 43.79 | $44.50 | — |
| 2021-12-17 | 43.77 | $44.50 | — |
| 2021-12-16 | 43.75 | $44.50 | — |
| 2021-12-15 | 43.74 | $44.50 | — |
| 2021-12-14 | 43.74 | $44.50 | — |
| 2021-12-13 | 43.74 | $44.50 | — |
| 2021-12-10 | 43.74 | $44.50 | — |
| 2021-12-09 | 43.76 | $44.50 | — |
| 2021-12-08 | 43.79 | $44.50 | — |
| 2021-12-07 | 43.84 | $44.50 | — |
| 2021-12-06 | 43.91 | $44.50 | — |
| 2021-12-03 | 43.99 | $44.50 | — |
| 2021-12-02 | 44.10 | $44.50 | — |
| 2021-12-01 | 44.24 | $44.50 | — |
| 2021-11-30 | 44.41 | $44.50 | — |
| 2021-11-29 | 44.62 | $44.50 | — |
| 2021-11-26 | 44.87 | $44.50 | — |
| 2021-11-24 | 45.18 | $44.50 | — |
| 2021-11-23 | 45.55 | $44.50 | — |
| 2021-11-22 | 45.99 | $44.50 | — |
| 2021-11-19 | 46.51 | $44.50 | 121 |
| 2021-11-18 | 47.12 | $46.44 | 100 |
| 2021-11-17 | 47.43 | $47.44 | — |
| 2021-11-16 | 47.58 | $47.44 | — |
| 2021-11-15 | 47.77 | $47.44 | — |
| 2021-11-12 | 48.00 | $47.44 | — |
| 2021-11-11 | 48.28 | $47.44 | — |
| 2021-11-10 | 48.60 | $47.44 | — |
| 2021-11-09 | 48.98 | $47.44 | — |
| 2021-11-08 | 49.43 | $47.44 | — |
| 2021-11-05 | 49.96 | $47.44 | — |
| 2021-11-04 | 50.58 | $47.44 | — |
| 2021-11-03 | 51.30 | $47.44 | 100 |
| 2021-11-02 | 52.14 | $52.00 | — |
| 2021-11-01 | 52.15 | $52.00 | — |
| 2021-10-29 | 52.16 | $52.00 | — |
| 2021-10-28 | 52.17 | $52.00 | — |
| 2021-10-27 | 52.18 | $52.00 | — |
| 2021-10-26 | 52.20 | $52.00 | — |
| 2021-10-25 | 52.21 | $52.00 | — |
| 2021-10-22 | 52.23 | $52.00 | — |
| 2021-10-21 | 52.24 | $52.00 | — |
| 2021-10-20 | 52.26 | $52.00 | — |
| 2021-10-19 | 52.28 | $52.00 | — |
| 2021-10-18 | 52.30 | $52.00 | — |
| 2021-10-15 | 52.31 | $52.00 | — |
| 2021-10-14 | 52.33 | $52.00 | — |
| 2021-10-13 | 52.36 | $52.00 | — |
| 2021-10-12 | 52.38 | $52.00 | — |
| 2021-10-11 | 52.40 | $52.00 | — |
| 2021-10-08 | 52.42 | $52.00 | — |
| 2021-10-07 | 52.44 | $52.00 | — |
| 2021-10-06 | 52.47 | $52.00 | — |
| 2021-10-05 | 52.49 | $52.00 | — |
| 2021-10-04 | 52.51 | $52.00 | — |
| 2021-10-01 | 52.53 | $52.00 | — |
| 2021-09-30 | 52.55 | $52.00 | — |
| 2021-09-29 | 52.57 | $52.00 | — |
| 2021-09-28 | 52.59 | $52.00 | — |
| 2021-09-27 | 52.60 | $52.00 | — |
| 2021-09-24 | 52.61 | $52.00 | — |
| 2021-09-23 | 52.62 | $52.00 | — |
| 2021-09-22 | 52.62 | $52.00 | — |
| 2021-09-21 | 52.61 | $52.00 | — |
| 2021-09-20 | 52.60 | $52.00 | — |
| 2021-09-17 | 52.57 | $52.00 | — |
| 2021-09-16 | 52.53 | $52.00 | — |
| 2021-09-15 | 52.48 | $52.00 | — |
| 2021-09-14 | 52.41 | $52.00 | — |
| 2021-09-13 | 52.33 | $52.00 | — |
| 2021-09-10 | 52.22 | $52.00 | — |
| 2021-09-09 | 52.08 | $52.00 | — |
| 2021-09-08 | 51.91 | $52.00 | — |
| 2021-09-07 | 51.71 | $52.00 | — |
| 2021-09-03 | 51.46 | $52.00 | — |
| 2021-09-02 | 51.16 | $52.00 | — |
| 2021-09-01 | 50.81 | $52.00 | — |
| 2021-08-31 | 50.39 | $52.00 | — |
| 2021-08-30 | 49.90 | $52.00 | 100 |
| 2021-08-27 | 49.33 | $50.50 | — |
| 2021-08-26 | 48.97 | $50.50 | — |
| 2021-08-25 | 48.54 | $50.50 | — |
| 2021-08-24 | 48.05 | $50.50 | — |
| 2021-08-23 | 47.47 | $50.50 | 200 |
| 2021-08-20 | 46.80 | $46.80 | — |
| 2021-08-19 | 46.80 | $46.80 | — |
| 2021-08-18 | 46.80 | $46.80 | — |
| 2021-08-17 | 46.80 | $46.80 | — |
| 2021-08-16 | 46.80 | $46.80 | — |
| 2021-08-13 | 46.80 | $46.80 | — |
| 2021-08-12 | 46.80 | $46.80 | — |
| 2021-08-11 | 46.80 | $46.80 | — |
| 2021-08-10 | 46.80 | $46.80 | — |
| 2021-08-09 | 46.80 | $46.80 | — |
| 2021-08-06 | 46.80 | $46.80 | — |
| 2021-08-05 | 46.80 | $46.80 | — |
| 2021-08-04 | 46.80 | $46.80 | — |
| 2021-08-03 | 46.80 | $46.80 | — |
| 2021-08-02 | 46.80 | $46.80 | — |
| 2021-07-30 | 46.80 | $46.80 | — |
| 2021-07-29 | 46.80 | $46.80 | — |
| 2021-07-28 | 46.80 | $46.80 | — |
| 2021-07-27 | 46.80 | $46.80 | — |
| 2021-07-26 | 46.80 | $46.80 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
31.39
2026-07-22
Close Price
$31.50
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.51
Average
38.67
Maximum
55.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 31.39 | $31.50 | 200 |
| 2026-07-21 | 31.39 | $31.50 | 200 |
| 2026-07-20 | 31.40 | $31.50 | 200 |
| 2026-07-17 | 31.41 | $31.50 | 200 |
| 2026-07-16 | 31.42 | $31.50 | — |
| 2026-07-15 | 31.44 | $31.50 | 200 |
| 2026-07-14 | 31.46 | $31.50 | 200 |
| 2026-07-13 | 31.49 | $31.50 | 200 |
| 2026-07-10 | 31.53 | $31.50 | 200 |
| 2026-07-09 | 31.59 | $31.50 | 200 |
| 2026-07-08 | 31.65 | $31.50 | 200 |
| 2026-07-07 | 31.73 | $31.50 | — |
| 2026-07-06 | 31.82 | $31.50 | 200 |
| 2026-07-02 | 31.93 | $31.90 | — |
| 2026-07-01 | 31.95 | $31.90 | — |
| 2026-06-30 | 31.96 | $31.90 | — |
| 2026-06-29 | 31.97 | $31.90 | — |
| 2026-06-26 | 31.99 | $31.90 | — |
| 2026-06-25 | 32.01 | $31.90 | — |
| 2026-06-24 | 32.03 | $31.90 | — |
| 2026-06-23 | 32.05 | $31.90 | — |
| 2026-06-22 | 32.07 | $31.90 | — |
| 2026-06-18 | 32.09 | $31.90 | — |
| 2026-06-17 | 32.11 | $31.90 | — |
| 2026-06-16 | 32.13 | $31.90 | — |
| 2026-06-15 | 32.15 | $31.90 | — |
| 2026-06-12 | 32.17 | $31.90 | — |
| 2026-06-11 | 32.19 | $31.90 | — |
| 2026-06-10 | 32.21 | $31.90 | — |
| 2026-06-09 | 32.22 | $31.90 | — |
| 2026-06-08 | 32.23 | $31.90 | — |
| 2026-06-05 | 32.24 | $31.90 | — |
| 2026-06-04 | 32.23 | $31.90 | — |
| 2026-06-03 | 32.21 | $31.90 | — |
| 2026-06-02 | 32.18 | $31.90 | — |
| 2026-06-01 | 32.14 | $31.90 | — |
| 2026-05-29 | 32.07 | $31.90 | — |
| 2026-05-28 | 31.97 | $31.90 | — |
| 2026-05-27 | 31.85 | $31.90 | — |
| 2026-05-26 | 31.69 | $31.90 | — |
| 2026-05-22 | 31.48 | $31.90 | — |
| 2026-05-21 | 31.22 | $31.90 | — |
| 2026-05-20 | 30.89 | $31.90 | — |
| 2026-05-19 | 30.49 | $31.90 | 300 |
| 2026-05-18 | 30.00 | $30.00 | — |
| 2026-05-15 | 30.00 | $30.00 | — |
| 2026-05-14 | 30.00 | $30.00 | — |
| 2026-05-13 | 30.00 | $30.00 | — |
| 2026-05-12 | 30.00 | $30.00 | — |
| 2026-05-11 | 30.00 | $30.00 | — |
| 2026-05-08 | 30.00 | $30.00 | — |
| 2026-05-07 | 30.00 | $30.00 | — |
| 2026-05-06 | 30.00 | $30.00 | — |
| 2026-05-05 | 30.00 | $30.00 | — |
| 2026-05-04 | 29.99 | $30.00 | — |
| 2026-05-01 | 29.99 | $30.00 | — |
| 2026-04-30 | 29.99 | $30.00 | — |
| 2026-04-29 | 29.99 | $30.00 | — |
| 2026-04-28 | 29.99 | $30.00 | — |
| 2026-04-27 | 29.99 | $30.00 | — |
| 2026-04-24 | 29.99 | $30.00 | — |
| 2026-04-23 | 29.99 | $30.00 | — |
| 2026-04-22 | 29.99 | $30.00 | — |
| 2026-04-21 | 29.99 | $30.00 | — |
| 2026-04-20 | 29.99 | $30.00 | — |
| 2026-03-05 | 29.99 | $30.00 | — |
| 2026-03-04 | 29.99 | $30.00 | — |
| 2026-03-03 | 29.99 | $30.00 | — |
| 2026-03-02 | 29.98 | $30.00 | — |
| 2026-02-27 | 29.98 | $30.00 | — |
| 2026-02-26 | 29.98 | $30.00 | — |
| 2026-02-25 | 29.98 | $30.00 | — |
| 2026-02-24 | 29.98 | $30.00 | — |
| 2026-02-23 | 29.98 | $30.00 | — |
| 2026-02-20 | 29.98 | $30.00 | — |
| 2026-02-19 | 29.97 | $30.00 | — |
| 2026-02-18 | 29.97 | $30.00 | — |
| 2026-02-17 | 29.97 | $30.00 | — |
| 2026-02-13 | 29.97 | $30.00 | — |
| 2026-02-12 | 29.97 | $30.00 | — |
| 2026-02-11 | 29.96 | $30.00 | — |
| 2026-02-10 | 29.96 | $30.00 | — |
| 2026-02-09 | 29.96 | $30.00 | — |
| 2026-02-06 | 29.96 | $30.00 | — |
| 2026-02-05 | 29.95 | $30.00 | 200 |
| 2026-02-04 | 29.95 | $30.00 | 200 |
| 2026-02-03 | 29.95 | $30.00 | 200 |
| 2026-02-02 | 29.94 | $30.00 | 200 |
| 2026-01-30 | 29.94 | $30.00 | — |
| 2026-01-29 | 29.94 | $30.00 | 200 |
| 2026-01-28 | 29.93 | $30.00 | 200 |
| 2026-01-27 | 29.93 | $30.00 | 200 |
| 2026-01-26 | 29.92 | $30.00 | 200 |
| 2026-01-23 | 29.92 | $30.00 | 200 |
| 2026-01-22 | 29.91 | $30.00 | 200 |
| 2026-01-21 | 29.91 | $30.00 | 200 |
| 2026-01-20 | 29.91 | $30.00 | 200 |
| 2026-01-16 | 29.90 | $30.00 | 200 |
| 2026-01-15 | 29.90 | $30.00 | 200 |
| 2026-01-14 | 29.89 | $30.00 | 200 |
| 2026-01-13 | 29.88 | $30.00 | 200 |
| 2026-01-12 | 29.88 | $30.00 | 200 |
| 2026-01-09 | 29.87 | $30.00 | 200 |
| 2026-01-08 | 29.87 | $30.00 | 200 |
| 2026-01-07 | 29.86 | $30.00 | 200 |
| 2026-01-06 | 29.86 | $30.00 | — |
| 2026-01-05 | 29.85 | $30.00 | 200 |
| 2026-01-02 | 29.85 | $30.00 | 200 |
| 2025-12-31 | 29.85 | $30.00 | 200 |
| 2025-12-30 | 29.84 | $30.00 | 200 |
| 2025-12-29 | 29.84 | $30.00 | 200 |
| 2025-12-26 | 29.84 | $30.00 | 200 |
| 2025-12-24 | 29.84 | $30.00 | — |
| 2025-12-23 | 29.84 | $30.00 | 200 |
| 2025-12-22 | 29.85 | $30.00 | 200 |
| 2025-12-19 | 29.85 | $30.00 | 200 |
| 2025-12-18 | 29.86 | $30.00 | 200 |
| 2025-12-17 | 29.87 | $30.00 | 200 |
| 2025-12-16 | 29.88 | $30.00 | 200 |
| 2025-12-15 | 29.90 | $30.00 | — |
| 2025-12-12 | 29.92 | $30.00 | — |
| 2025-12-11 | 29.94 | $30.00 | — |
| 2025-12-10 | 29.97 | $30.00 | — |
| 2025-12-09 | 30.01 | $30.00 | — |
| 2025-12-08 | 30.05 | $30.00 | 200 |
| 2025-12-05 | 30.10 | $30.00 | 200 |
| 2025-12-04 | 30.16 | $30.00 | 200 |
| 2025-12-03 | 30.22 | $30.00 | 200 |
| 2025-12-02 | 30.30 | $30.00 | — |
| 2025-12-01 | 30.39 | $30.00 | 200 |
| 2025-11-28 | 30.50 | $30.00 | — |
| 2025-11-26 | 30.62 | $30.00 | 200 |
| 2025-11-25 | 30.75 | $30.00 | — |
| 2025-11-24 | 30.91 | $30.00 | 200 |
| 2025-11-21 | 31.09 | $30.00 | 200 |
| 2025-11-20 | 31.29 | $30.00 | 200 |
| 2025-11-19 | 31.51 | $30.00 | 200 |
| 2025-11-18 | 31.77 | $30.00 | 200 |
| 2025-11-17 | 32.06 | $30.00 | 200 |
| 2025-11-14 | 32.38 | $30.00 | 200 |
| 2025-11-13 | 32.74 | $30.00 | 200 |
| 2025-11-12 | 33.15 | $31.87 | 300 |
| 2025-11-11 | 33.02 | $31.87 | 300 |
| 2025-11-10 | 32.81 | $31.87 | 300 |
| 2025-11-07 | 32.51 | $31.87 | 300 |
| 2025-11-06 | 32.11 | $32.27 | 300 |
| 2025-11-05 | 31.45 | $32.27 | 300 |
| 2025-11-04 | 30.61 | $32.27 | 300 |
| 2025-11-03 | 29.54 | $32.27 | 300 |
| 2025-10-31 | 28.22 | $32.27 | 300 |
| 2025-10-30 | 26.57 | $32.28 | 250 |
| 2025-10-29 | 24.56 | $24.50 | 250 |
| 2025-10-28 | 24.56 | $24.50 | — |
| 2025-10-27 | 24.57 | $24.50 | — |
| 2025-10-24 | 24.57 | $24.50 | — |
| 2025-10-23 | 24.57 | $24.50 | — |
| 2025-10-22 | 24.57 | $24.50 | — |
| 2025-10-21 | 24.58 | $24.50 | — |
| 2025-10-20 | 24.58 | $24.50 | — |
| 2025-10-17 | 24.58 | $24.50 | — |
| 2025-10-16 | 24.59 | $24.50 | — |
| 2025-10-15 | 24.59 | $24.50 | — |
| 2025-10-14 | 24.59 | $24.50 | — |
| 2025-10-13 | 24.59 | $24.50 | — |
| 2025-10-10 | 24.59 | $24.50 | — |
| 2025-10-09 | 24.59 | $24.50 | — |
| 2025-10-08 | 24.59 | $24.50 | — |
| 2025-10-07 | 24.59 | $24.50 | — |
| 2025-10-06 | 24.59 | $24.50 | — |
| 2025-10-03 | 24.59 | $24.50 | — |
| 2025-10-02 | 24.59 | $24.50 | — |
| 2025-10-01 | 24.59 | $24.50 | — |
| 2025-09-30 | 24.58 | $24.50 | — |
| 2025-09-29 | 24.57 | $24.50 | 250 |
| 2025-09-26 | 24.57 | $24.50 | — |
| 2025-09-25 | 24.56 | $24.50 | — |
| 2025-09-24 | 24.54 | $24.50 | — |
| 2025-09-23 | 24.53 | $24.50 | — |
| 2025-09-22 | 24.51 | $24.50 | — |
| 2025-09-19 | 24.50 | $24.50 | — |
| 2025-09-18 | 24.47 | $24.50 | — |
| 2025-09-17 | 24.45 | $24.50 | — |
| 2025-09-16 | 24.42 | $24.50 | — |
| 2025-09-15 | 24.39 | $24.50 | — |
| 2025-09-12 | 24.35 | $24.50 | — |
| 2025-09-11 | 24.31 | $24.50 | — |
| 2025-09-10 | 24.26 | $24.50 | — |
| 2025-09-09 | 24.20 | $24.50 | — |
| 2025-09-08 | 24.15 | $24.50 | — |
| 2025-09-05 | 24.08 | $24.50 | — |
| 2025-09-04 | 24.01 | $24.50 | — |
| 2025-09-03 | 23.93 | $24.50 | — |
| 2025-09-02 | 23.85 | $24.50 | — |
| 2025-08-29 | 23.75 | $24.50 | 800 |
| 2025-08-28 | 23.65 | $24.30 | — |
| 2025-08-27 | 23.61 | $24.30 | — |
| 2025-08-26 | 23.57 | $24.30 | — |
| 2025-08-25 | 23.53 | $24.30 | — |
| 2025-08-22 | 23.51 | $24.30 | 250 |
| 2025-08-21 | 23.51 | $24.30 | 250 |
| 2025-08-20 | 23.52 | $24.30 | 250 |
| 2025-08-19 | 23.56 | $24.30 | 250 |
| 2025-08-18 | 23.63 | $24.30 | — |
| 2025-08-15 | 23.74 | $24.30 | — |
| 2025-08-14 | 23.90 | $24.30 | 300 |
| 2025-08-13 | 24.12 | $24.00 | — |
| 2025-08-12 | 24.50 | $24.00 | — |
| 2025-08-11 | 24.99 | $24.00 | — |
| 2025-08-08 | 25.61 | $24.00 | — |
| 2025-08-07 | 26.38 | $24.00 | — |
| 2025-08-06 | 27.33 | $24.00 | 300 |
| 2025-08-05 | 28.50 | $28.50 | — |
| 2025-08-04 | 28.50 | $28.50 | — |
| 2025-08-01 | 28.50 | $28.50 | — |
| 2025-07-31 | 28.50 | $28.50 | — |
| 2025-07-30 | 28.50 | $28.50 | — |
| 2025-07-29 | 28.50 | $28.50 | — |
| 2025-07-28 | 28.50 | $28.50 | — |
| 2025-07-25 | 28.50 | $28.50 | — |
| 2025-07-24 | 28.50 | $28.50 | — |
| 2025-07-23 | 28.50 | $28.50 | — |
| 2025-07-22 | 28.50 | $28.50 | — |
| 2025-07-21 | 28.50 | $28.50 | — |
| 2025-07-18 | 28.50 | $28.50 | — |
| 2025-07-17 | 28.50 | $28.50 | — |
| 2025-07-16 | 28.50 | $28.50 | — |
| 2025-07-15 | 28.50 | $28.50 | — |
| 2025-07-14 | 28.50 | $28.50 | — |
| 2025-07-11 | 28.50 | $28.50 | — |
| 2025-07-10 | 28.50 | $28.50 | — |
| 2025-07-09 | 28.50 | $28.50 | — |
| 2025-07-08 | 28.50 | $28.50 | — |
| 2025-07-07 | 28.50 | $28.50 | — |
| 2025-07-03 | 28.50 | $28.50 | — |
| 2025-07-02 | 28.50 | $28.50 | — |
| 2025-07-01 | 28.50 | $28.50 | — |
| 2025-06-30 | 28.50 | $28.50 | — |
| 2025-06-27 | 28.50 | $28.50 | — |
| 2025-06-26 | 28.50 | $28.50 | — |
| 2025-06-25 | 28.50 | $28.50 | — |
| 2025-06-24 | 28.50 | $28.50 | — |
| 2025-06-23 | 28.50 | $28.50 | — |
| 2025-06-20 | 28.50 | $28.50 | — |
| 2025-06-18 | 28.50 | $28.50 | — |
| 2025-06-17 | 28.50 | $28.50 | — |
| 2025-06-16 | 28.50 | $28.50 | — |
| 2025-06-13 | 28.50 | $28.50 | — |
| 2025-06-12 | 28.50 | $28.50 | — |
| 2025-06-11 | 28.50 | $28.50 | — |
| 2025-06-10 | 28.50 | $28.50 | — |
| 2025-06-09 | 28.50 | $28.50 | — |
| 2025-06-06 | 28.50 | $28.50 | — |
| 2025-06-05 | 28.50 | $28.50 | — |
| 2025-06-04 | 28.50 | $28.50 | — |
| 2025-06-03 | 28.50 | $28.50 | — |
| 2025-06-02 | 28.50 | $28.50 | — |
| 2025-05-30 | 28.50 | $28.50 | — |
| 2025-05-29 | 28.50 | $28.50 | — |
| 2025-05-28 | 28.50 | $28.50 | — |
| 2025-05-27 | 28.50 | $28.50 | — |
| 2025-05-23 | 28.50 | $28.50 | — |
| 2025-05-22 | 28.50 | $28.50 | — |
| 2025-05-21 | 28.50 | $28.50 | — |
| 2025-05-20 | 28.50 | $28.50 | — |
| 2025-05-19 | 28.50 | $28.50 | — |
| 2025-05-16 | 28.50 | $28.50 | — |
| 2025-05-15 | 28.50 | $28.50 | — |
| 2025-05-14 | 28.50 | $28.50 | — |
| 2025-05-13 | 28.50 | $28.50 | — |
| 2025-05-12 | 28.50 | $28.50 | — |
| 2025-05-09 | 28.50 | $28.50 | — |
| 2025-05-08 | 28.51 | $28.50 | — |
| 2025-05-07 | 28.51 | $28.50 | — |
| 2025-05-06 | 28.51 | $28.50 | — |
| 2025-05-05 | 28.51 | $28.50 | — |
| 2025-05-02 | 28.51 | $28.50 | — |
| 2025-05-01 | 28.51 | $28.50 | — |
| 2025-04-30 | 28.51 | $28.50 | — |
| 2025-04-29 | 28.51 | $28.50 | — |
| 2025-04-28 | 28.51 | $28.50 | — |
| 2025-04-25 | 28.51 | $28.50 | — |
| 2025-04-24 | 28.51 | $28.50 | — |
| 2025-04-23 | 28.51 | $28.50 | — |
| 2025-04-22 | 28.51 | $28.50 | — |
| 2025-04-21 | 28.51 | $28.50 | — |
| 2025-04-17 | 28.51 | $28.50 | — |
| 2025-04-16 | 28.52 | $28.50 | — |
| 2025-04-15 | 28.52 | $28.50 | — |
| 2025-04-14 | 28.52 | $28.50 | — |
| 2025-04-11 | 28.52 | $28.50 | — |
| 2025-04-10 | 28.52 | $28.50 | — |
| 2025-04-09 | 28.52 | $28.50 | — |
| 2025-04-08 | 28.52 | $28.50 | — |
| 2025-04-07 | 28.53 | $28.50 | — |
| 2025-04-04 | 28.53 | $28.50 | — |
| 2025-04-03 | 28.53 | $28.50 | — |
| 2025-04-02 | 28.53 | $28.50 | — |
| 2025-04-01 | 28.53 | $28.50 | — |
| 2025-03-31 | 28.54 | $28.50 | — |
| 2025-03-28 | 28.54 | $28.50 | — |
| 2025-03-27 | 28.54 | $28.50 | — |
| 2025-03-26 | 28.54 | $28.50 | — |
| 2025-03-25 | 28.55 | $28.50 | — |
| 2025-03-24 | 28.55 | $28.50 | — |
| 2025-03-21 | 28.55 | $28.50 | — |
| 2025-03-20 | 28.55 | $28.50 | — |
| 2025-03-19 | 28.56 | $28.50 | — |
| 2025-03-18 | 28.56 | $28.50 | — |
| 2025-03-17 | 28.56 | $28.50 | — |
| 2025-03-14 | 28.57 | $28.50 | — |
| 2025-03-13 | 28.57 | $28.50 | — |
| 2025-03-12 | 28.58 | $28.50 | — |
| 2025-03-11 | 28.58 | $28.50 | — |
| 2025-03-10 | 28.58 | $28.50 | — |
| 2025-03-07 | 28.59 | $28.50 | — |
| 2025-03-06 | 28.59 | $28.50 | — |
| 2025-03-05 | 28.60 | $28.50 | — |
| 2025-03-04 | 28.60 | $28.50 | — |
| 2025-03-03 | 28.61 | $28.50 | — |
| 2025-02-28 | 28.61 | $28.50 | — |
| 2025-02-27 | 28.61 | $28.50 | — |
| 2025-02-26 | 28.62 | $28.50 | — |
| 2025-02-25 | 28.62 | $28.50 | — |
| 2025-02-24 | 28.63 | $28.50 | — |
| 2025-02-21 | 28.63 | $28.50 | — |
| 2025-02-20 | 28.63 | $28.50 | — |
| 2025-02-19 | 28.64 | $28.50 | — |
| 2025-02-18 | 28.64 | $28.50 | — |
| 2025-02-14 | 28.64 | $28.50 | — |
| 2025-02-13 | 28.64 | $28.50 | — |
| 2025-02-12 | 28.64 | $28.50 | — |
| 2025-02-11 | 28.64 | $28.50 | — |
| 2025-02-10 | 28.64 | $28.50 | — |
| 2025-02-07 | 28.64 | $28.50 | — |
| 2025-02-06 | 28.63 | $28.50 | — |
| 2025-02-05 | 28.63 | $28.50 | — |
| 2025-02-04 | 28.62 | $28.50 | — |
| 2025-02-03 | 28.61 | $28.50 | — |
| 2025-01-31 | 28.60 | $28.50 | — |
| 2025-01-30 | 28.59 | $28.50 | — |
| 2025-01-29 | 28.57 | $28.50 | — |
| 2025-01-28 | 28.55 | $28.50 | — |
| 2025-01-27 | 28.53 | $28.50 | — |
| 2025-01-24 | 28.51 | $28.50 | — |
| 2025-01-23 | 28.48 | $28.50 | — |
| 2025-01-22 | 28.45 | $28.50 | — |
| 2025-01-21 | 28.41 | $28.50 | — |
| 2025-01-17 | 28.37 | $28.50 | — |
| 2025-01-16 | 28.33 | $28.50 | — |
| 2025-01-15 | 28.28 | $28.50 | — |
| 2025-01-14 | 28.23 | $28.50 | — |
| 2025-01-13 | 28.17 | $28.50 | — |
| 2025-01-10 | 28.11 | $28.50 | — |
| 2025-01-08 | 28.04 | $28.50 | — |
| 2025-01-07 | 27.97 | $28.50 | — |
| 2025-01-06 | 27.90 | $28.50 | — |
| 2025-01-03 | 27.83 | $28.50 | — |
| 2025-01-02 | 27.75 | $28.50 | — |
| 2024-12-31 | 27.68 | $28.50 | — |
| 2024-12-30 | 27.61 | $28.50 | — |
| 2024-12-27 | 27.54 | $28.50 | — |
| 2024-12-26 | 27.48 | $28.50 | — |
| 2024-12-24 | 27.43 | $28.50 | — |
| 2024-12-23 | 27.39 | $28.50 | — |
| 2024-12-20 | 27.38 | $28.50 | — |
| 2024-12-19 | 27.39 | $28.50 | — |
| 2024-12-18 | 27.44 | $28.50 | — |
| 2024-12-17 | 27.53 | $28.50 | — |
| 2024-12-16 | 27.67 | $28.50 | — |
| 2024-12-13 | 27.88 | $28.50 | — |
| 2024-12-12 | 28.18 | $28.50 | — |
| 2024-12-11 | 28.57 | $28.50 | — |
| 2024-12-10 | 29.09 | $28.50 | — |
| 2024-12-09 | 29.75 | $28.50 | — |
| 2024-12-06 | 30.59 | $28.50 | — |
| 2024-12-05 | 31.64 | $28.50 | — |
| 2024-12-04 | 32.94 | $28.50 | 200 |
| 2024-12-03 | 34.53 | $34.70 | — |
| 2024-12-02 | 34.52 | $34.70 | — |
| 2024-11-29 | 34.51 | $34.70 | — |
| 2024-11-27 | 34.50 | $34.70 | — |
| 2024-11-26 | 34.50 | $34.70 | — |
| 2024-11-25 | 34.50 | $34.70 | — |
| 2024-11-22 | 34.50 | $34.70 | — |
| 2024-11-21 | 34.51 | $34.70 | — |
| 2024-11-20 | 34.53 | $34.70 | — |
| 2024-11-19 | 34.56 | $34.70 | — |
| 2024-11-18 | 34.60 | $34.70 | — |
| 2024-11-15 | 34.65 | $34.70 | — |
| 2024-11-14 | 34.73 | $34.70 | — |
| 2024-11-13 | 34.83 | $34.70 | — |
| 2024-11-12 | 34.95 | $34.70 | — |
| 2024-11-11 | 35.11 | $34.70 | — |
| 2024-11-08 | 35.31 | $34.70 | — |
| 2024-11-07 | 35.55 | $34.70 | 814 |
| 2024-11-06 | 35.85 | $35.85 | — |
| 2024-11-05 | 35.85 | $35.85 | — |
| 2024-11-04 | 35.85 | $35.85 | — |
| 2024-11-01 | 35.85 | $35.85 | — |
| 2024-10-31 | 35.85 | $35.85 | — |
| 2024-10-30 | 35.85 | $35.85 | — |
| 2024-10-29 | 35.85 | $35.85 | — |
| 2024-10-28 | 35.85 | $35.85 | — |
| 2024-10-25 | 35.85 | $35.85 | — |
| 2024-10-24 | 35.85 | $35.85 | — |
| 2024-10-23 | 35.85 | $35.85 | — |
| 2024-10-22 | 35.85 | $35.85 | — |
| 2024-10-21 | 35.85 | $35.85 | — |
| 2024-10-18 | 35.85 | $35.85 | — |
| 2024-10-17 | 35.85 | $35.85 | — |
| 2024-10-16 | 35.85 | $35.85 | — |
| 2024-10-15 | 35.85 | $35.85 | — |
| 2024-10-14 | 35.85 | $35.85 | — |
| 2024-10-11 | 35.85 | $35.85 | — |
| 2024-10-10 | 35.85 | $35.85 | — |
| 2024-10-09 | 35.85 | $35.85 | — |
| 2024-10-08 | 35.85 | $35.85 | — |
| 2024-10-07 | 35.85 | $35.85 | — |
| 2024-10-04 | 35.85 | $35.85 | — |
| 2024-10-03 | 35.85 | $35.85 | — |
| 2024-10-02 | 35.85 | $35.85 | — |
| 2024-10-01 | 35.85 | $35.85 | — |
| 2024-09-30 | 35.86 | $35.85 | — |
| 2024-09-27 | 35.86 | $35.85 | — |
| 2024-09-26 | 35.86 | $35.85 | — |
| 2024-09-25 | 35.86 | $35.85 | — |
| 2024-09-24 | 35.86 | $35.85 | — |
| 2024-09-23 | 35.86 | $35.85 | — |
| 2024-09-20 | 35.87 | $35.85 | — |
| 2024-09-19 | 35.87 | $35.85 | — |
| 2024-09-18 | 35.87 | $35.85 | — |
| 2024-09-17 | 35.87 | $35.85 | — |
| 2024-09-16 | 35.88 | $35.85 | — |
| 2024-09-13 | 35.88 | $35.85 | — |
| 2024-09-12 | 35.88 | $35.85 | — |
| 2024-09-11 | 35.89 | $35.85 | — |
| 2024-09-10 | 35.89 | $35.85 | — |
| 2024-09-09 | 35.90 | $35.85 | — |
| 2024-09-06 | 35.90 | $35.85 | — |
| 2024-09-05 | 35.91 | $35.85 | — |
| 2024-09-04 | 35.91 | $35.85 | — |
| 2024-09-03 | 35.92 | $35.85 | — |
| 2024-08-30 | 35.93 | $35.85 | — |
| 2024-08-29 | 35.93 | $35.85 | — |
| 2024-08-28 | 35.94 | $35.85 | — |
| 2024-08-27 | 35.95 | $35.85 | — |
| 2024-08-26 | 35.95 | $35.85 | — |
| 2024-08-23 | 35.96 | $35.85 | — |
| 2024-08-22 | 35.97 | $35.85 | — |
| 2024-08-21 | 35.98 | $35.85 | — |
| 2024-08-20 | 35.99 | $35.85 | — |
| 2024-08-19 | 35.99 | $35.85 | — |
| 2024-08-16 | 36.00 | $35.85 | — |
| 2024-08-15 | 36.01 | $35.85 | — |
| 2024-08-14 | 36.01 | $35.85 | — |
| 2024-08-13 | 36.01 | $35.85 | — |
| 2024-08-12 | 36.01 | $35.85 | — |
| 2024-08-09 | 36.01 | $35.85 | — |
| 2024-08-08 | 36.01 | $35.85 | — |
| 2024-08-07 | 35.99 | $35.85 | — |
| 2024-08-06 | 35.98 | $35.85 | — |
| 2024-08-05 | 35.96 | $35.85 | — |
| 2024-08-02 | 35.93 | $35.85 | — |
| 2024-08-01 | 35.89 | $35.85 | — |
| 2024-07-31 | 35.84 | $35.85 | — |
| 2024-07-30 | 35.77 | $35.85 | — |
| 2024-07-29 | 35.69 | $35.85 | — |
| 2024-07-26 | 35.59 | $35.85 | — |
| 2024-07-25 | 35.47 | $35.85 | — |
| 2024-07-24 | 35.32 | $35.85 | — |
| 2024-07-23 | 35.14 | $35.85 | — |
| 2024-07-22 | 34.92 | $35.85 | — |
| 2024-07-19 | 34.66 | $35.85 | — |
| 2024-07-18 | 34.35 | $35.85 | — |
| 2024-07-17 | 33.99 | $35.85 | — |
| 2024-07-16 | 33.55 | $35.85 | 100 |
| 2024-07-15 | 33.04 | $34.50 | — |
| 2024-07-12 | 32.86 | $34.50 | — |
| 2024-07-11 | 32.67 | $34.50 | 400 |
| 2024-07-10 | 32.46 | $32.90 | — |
| 2024-07-09 | 32.74 | $32.90 | — |
| 2024-07-08 | 33.11 | $32.90 | — |
| 2024-07-05 | 33.58 | $32.90 | — |
| 2024-07-03 | 34.19 | $32.90 | — |
| 2024-07-02 | 34.95 | $32.90 | — |
| 2024-07-01 | 35.90 | $32.90 | 100 |
| 2024-06-28 | 37.06 | $33.65 | — |
| 2024-06-27 | 38.25 | $33.65 | 200 |
| 2024-06-26 | 39.69 | $39.10 | — |
| 2024-06-25 | 39.71 | $39.10 | — |
| 2024-06-24 | 39.72 | $39.10 | — |
| 2024-06-21 | 39.73 | $39.10 | — |
| 2024-06-20 | 39.71 | $39.10 | — |
| 2024-06-18 | 39.68 | $39.10 | — |
| 2024-06-17 | 39.62 | $39.10 | — |
| 2024-06-14 | 39.53 | $39.10 | — |
| 2024-06-13 | 39.40 | $39.10 | — |
| 2024-06-12 | 39.22 | $39.10 | — |
| 2024-06-11 | 38.99 | $39.10 | — |
| 2024-06-10 | 38.70 | $39.10 | — |
| 2024-06-07 | 38.32 | $39.10 | — |
| 2024-06-06 | 37.84 | $39.10 | — |
| 2024-06-05 | 37.25 | $39.10 | — |
| 2024-06-04 | 36.52 | $39.10 | — |
| 2024-06-03 | 35.63 | $39.10 | 1810 |
| 2024-05-31 | 34.54 | $34.78 | — |
| 2024-05-30 | 34.60 | $34.78 | — |
| 2024-05-29 | 34.68 | $34.78 | — |
| 2024-05-28 | 34.78 | $34.78 | — |
| 2024-05-24 | 34.92 | $34.78 | — |
| 2024-05-23 | 35.10 | $34.78 | — |
| 2024-05-22 | 35.33 | $34.78 | — |
| 2024-05-21 | 35.62 | $34.78 | — |
| 2024-05-20 | 35.97 | $34.78 | — |
| 2024-05-17 | 36.41 | $34.78 | 120 |
| 2024-05-16 | 36.94 | $36.81 | — |
| 2024-05-15 | 36.95 | $36.81 | — |
| 2024-05-14 | 36.96 | $36.81 | — |
| 2024-05-13 | 36.97 | $36.81 | — |
| 2024-05-10 | 36.98 | $36.81 | — |
| 2024-05-09 | 36.99 | $36.81 | — |
| 2024-05-08 | 36.99 | $36.81 | — |
| 2024-05-07 | 37.00 | $36.81 | — |
| 2024-05-06 | 37.01 | $36.81 | — |
| 2024-05-03 | 37.01 | $36.81 | — |
| 2024-05-02 | 37.02 | $36.81 | — |
| 2024-05-01 | 37.02 | $36.81 | — |
| 2024-04-30 | 37.02 | $36.81 | — |
| 2024-04-29 | 37.02 | $36.81 | — |
| 2024-04-26 | 37.02 | $36.81 | — |
| 2024-04-25 | 37.01 | $36.81 | — |
| 2024-04-24 | 37.00 | $36.81 | — |
| 2024-04-23 | 36.98 | $36.81 | — |
| 2024-04-22 | 36.95 | $36.81 | — |
| 2024-04-19 | 36.92 | $36.81 | — |
| 2024-04-18 | 36.88 | $36.81 | — |
| 2024-04-17 | 36.83 | $36.81 | — |
| 2024-04-16 | 36.77 | $36.81 | — |
| 2024-04-15 | 36.70 | $36.81 | — |
| 2024-04-12 | 36.60 | $36.81 | — |
| 2024-04-11 | 36.49 | $36.81 | — |
| 2024-04-10 | 36.36 | $36.81 | — |
| 2024-04-09 | 36.20 | $36.81 | 100 |
| 2024-04-08 | 36.01 | $36.46 | — |
| 2024-04-05 | 35.89 | $36.46 | — |
| 2024-04-04 | 35.76 | $36.46 | — |
| 2024-04-03 | 35.61 | $36.46 | — |
| 2024-04-02 | 35.44 | $36.46 | 100 |
| 2024-04-01 | 35.24 | $35.25 | 300 |
| 2024-03-28 | 35.40 | $35.79 | — |
| 2024-03-27 | 35.44 | $35.79 | — |
| 2024-03-26 | 35.51 | $35.79 | — |
| 2024-03-25 | 35.61 | $35.79 | — |
| 2024-03-22 | 35.75 | $35.79 | — |
| 2024-03-21 | 35.93 | $35.79 | — |
| 2024-03-20 | 36.18 | $35.79 | — |
| 2024-03-19 | 36.50 | $35.79 | — |
| 2024-03-18 | 36.90 | $35.79 | — |
| 2024-03-15 | 37.41 | $35.79 | 100 |
| 2024-03-14 | 38.04 | $38.47 | — |
| 2024-03-13 | 37.97 | $38.47 | — |
| 2024-03-12 | 37.90 | $38.47 | — |
| 2024-03-11 | 37.82 | $38.47 | — |
| 2024-03-08 | 37.74 | $38.47 | — |
| 2024-03-07 | 37.65 | $38.47 | — |
| 2024-03-06 | 37.57 | $38.47 | — |
| 2024-03-05 | 37.48 | $38.47 | — |
| 2024-03-04 | 37.40 | $38.47 | — |
| 2024-03-01 | 37.32 | $38.47 | — |
| 2024-02-29 | 37.25 | $38.47 | — |
| 2024-02-28 | 37.19 | $38.47 | — |
| 2024-02-27 | 37.15 | $38.47 | — |
| 2024-02-26 | 37.13 | $38.47 | — |
| 2024-02-23 | 37.13 | $38.47 | — |
| 2024-02-22 | 37.18 | $38.47 | — |
| 2024-02-21 | 37.27 | $38.47 | — |
| 2024-02-20 | 37.41 | $38.47 | — |
| 2024-02-16 | 37.63 | $38.47 | — |
| 2024-02-15 | 37.93 | $38.47 | — |
| 2024-02-14 | 38.34 | $38.47 | — |
| 2024-02-13 | 38.88 | $38.47 | — |
| 2024-02-12 | 39.58 | $38.47 | — |
| 2024-02-09 | 40.46 | $38.47 | — |
| 2024-02-08 | 41.57 | $38.47 | — |
| 2024-02-07 | 42.94 | $38.47 | — |
| 2024-02-06 | 44.62 | $38.47 | 200 |
| 2024-02-05 | 46.68 | $46.22 | — |
| 2024-02-02 | 46.73 | $46.22 | — |
| 2024-02-01 | 46.78 | $46.22 | — |
| 2024-01-31 | 46.82 | $46.22 | — |
| 2024-01-30 | 46.87 | $46.22 | — |
| 2024-01-29 | 46.92 | $46.22 | — |
| 2024-01-26 | 46.95 | $46.22 | — |
| 2024-01-25 | 46.99 | $46.22 | — |
| 2024-01-24 | 47.01 | $46.22 | — |
| 2024-01-23 | 47.02 | $46.22 | — |
| 2024-01-22 | 47.02 | $46.22 | — |
| 2024-01-19 | 46.99 | $46.22 | — |
| 2024-01-18 | 46.94 | $46.22 | — |
| 2024-01-17 | 46.86 | $46.22 | — |
| 2024-01-16 | 46.73 | $46.22 | — |
| 2024-01-12 | 46.56 | $46.22 | — |
| 2024-01-11 | 46.32 | $46.22 | — |
| 2024-01-10 | 46.01 | $46.22 | — |
| 2024-01-09 | 45.62 | $46.22 | — |
| 2024-01-08 | 45.12 | $46.22 | — |
| 2024-01-05 | 44.49 | $46.22 | — |
| 2024-01-04 | 43.71 | $46.22 | 202 |
| 2024-01-03 | 42.76 | $42.54 | — |
| 2024-01-02 | 42.76 | $42.54 | — |
| 2023-12-29 | 42.76 | $42.54 | — |
| 2023-12-28 | 42.76 | $42.54 | — |
| 2023-12-27 | 42.75 | $42.54 | — |
| 2023-12-26 | 42.75 | $42.54 | — |
| 2023-12-22 | 42.74 | $42.54 | — |
| 2023-12-21 | 42.73 | $42.54 | — |
| 2023-12-20 | 42.71 | $42.54 | — |
| 2023-12-19 | 42.69 | $42.54 | — |
| 2023-12-18 | 42.67 | $42.54 | — |
| 2023-12-15 | 42.65 | $42.54 | — |
| 2023-12-14 | 42.62 | $42.54 | — |
| 2023-12-13 | 42.58 | $42.54 | — |
| 2023-12-12 | 42.54 | $42.54 | — |
| 2023-12-11 | 42.49 | $42.54 | — |
| 2023-12-08 | 42.44 | $42.54 | — |
| 2023-12-07 | 42.38 | $42.54 | — |
| 2023-12-06 | 42.32 | $42.54 | — |
| 2023-12-05 | 42.25 | $42.54 | — |
| 2023-12-04 | 42.17 | $42.54 | — |
| 2023-12-01 | 42.08 | $42.54 | — |
| 2023-11-30 | 41.99 | $42.54 | — |
| 2023-11-29 | 41.89 | $42.54 | — |
| 2023-11-28 | 41.78 | $42.54 | — |
| 2023-11-27 | 41.66 | $42.54 | — |
| 2023-11-24 | 41.54 | $42.54 | — |
| 2023-11-22 | 41.41 | $42.54 | — |
| 2023-11-21 | 41.29 | $42.54 | — |
| 2023-11-20 | 41.16 | $42.54 | — |
| 2023-11-17 | 41.03 | $42.54 | — |
| 2023-11-16 | 40.90 | $42.54 | — |
| 2023-11-15 | 40.79 | $42.54 | — |
| 2023-11-14 | 40.68 | $42.54 | — |
| 2023-11-13 | 40.60 | $42.54 | — |
| 2023-11-10 | 40.55 | $42.54 | — |
| 2023-11-09 | 40.53 | $42.54 | — |
| 2023-11-08 | 40.56 | $42.54 | — |
| 2023-11-07 | 40.65 | $42.54 | — |
| 2023-11-06 | 40.82 | $42.54 | — |
| 2023-11-03 | 41.09 | $42.54 | — |
| 2023-11-02 | 41.48 | $42.54 | — |
| 2023-11-01 | 42.01 | $42.54 | — |
| 2023-10-31 | 42.72 | $42.54 | — |
| 2023-10-30 | 43.65 | $42.54 | — |
| 2023-10-27 | 44.84 | $42.54 | — |
| 2023-10-26 | 46.34 | $42.54 | — |
| 2023-10-25 | 48.21 | $42.54 | — |
| 2023-10-24 | 50.52 | $42.54 | 1000 |
| 2023-10-23 | 53.36 | $53.50 | — |
| 2023-10-20 | 53.35 | $53.50 | — |
| 2023-10-19 | 53.35 | $53.50 | — |
| 2023-10-18 | 53.34 | $53.50 | — |
| 2023-10-17 | 53.33 | $53.50 | — |
| 2023-10-16 | 53.33 | $53.50 | — |
| 2023-10-13 | 53.32 | $53.50 | — |
| 2023-10-12 | 53.31 | $53.50 | — |
| 2023-10-11 | 53.31 | $53.50 | — |
| 2023-10-10 | 53.30 | $53.50 | — |
| 2023-10-09 | 53.30 | $53.50 | — |
| 2023-10-06 | 53.30 | $53.50 | — |
| 2023-10-05 | 53.29 | $53.50 | — |
| 2023-10-04 | 53.29 | $53.50 | — |
| 2023-10-03 | 53.29 | $53.50 | — |
| 2023-10-02 | 53.29 | $53.50 | — |
| 2023-09-29 | 53.29 | $53.50 | — |
| 2023-09-28 | 53.30 | $53.50 | — |
| 2023-09-27 | 53.30 | $53.50 | — |
| 2023-09-26 | 53.31 | $53.50 | — |
| 2023-09-25 | 53.32 | $53.50 | — |
| 2023-09-22 | 53.33 | $53.50 | — |
| 2023-09-21 | 53.35 | $53.50 | — |
| 2023-09-20 | 53.37 | $53.50 | — |
| 2023-09-19 | 53.39 | $53.50 | — |
| 2023-09-18 | 53.42 | $53.50 | — |
| 2023-09-15 | 53.45 | $53.50 | — |
| 2023-09-14 | 53.49 | $53.50 | — |
| 2023-09-13 | 53.53 | $53.50 | — |
| 2023-09-12 | 53.57 | $53.50 | — |
| 2023-09-11 | 53.63 | $53.50 | — |
| 2023-09-08 | 53.68 | $53.50 | — |
| 2023-09-07 | 53.75 | $53.50 | — |
| 2023-09-06 | 53.82 | $53.50 | — |
| 2023-09-05 | 53.90 | $53.50 | — |
| 2023-09-01 | 53.99 | $53.50 | — |
| 2023-08-31 | 54.08 | $53.50 | — |
| 2023-08-30 | 54.18 | $53.50 | — |
| 2023-08-29 | 54.28 | $53.50 | — |
| 2023-08-28 | 54.39 | $53.50 | — |
| 2023-08-25 | 54.50 | $53.50 | — |
| 2023-08-24 | 54.62 | $53.50 | — |
| 2023-08-23 | 54.74 | $53.50 | — |
| 2023-08-22 | 54.85 | $53.50 | — |
| 2023-08-21 | 54.97 | $53.50 | — |
| 2023-08-18 | 55.07 | $53.50 | — |
| 2023-08-17 | 55.16 | $53.50 | — |
| 2023-08-16 | 55.24 | $53.50 | — |
| 2023-08-15 | 55.28 | $53.50 | — |
| 2023-08-14 | 55.29 | $53.50 | — |
| 2023-08-11 | 55.26 | $53.50 | — |
| 2023-08-10 | 55.17 | $53.50 | — |
| 2023-08-09 | 55.01 | $53.50 | — |
| 2023-08-08 | 54.76 | $53.50 | — |
| 2023-08-07 | 54.40 | $53.50 | — |
| 2023-08-04 | 53.90 | $53.50 | — |
| 2023-08-03 | 53.24 | $53.50 | — |
| 2023-08-02 | 52.37 | $53.50 | — |
| 2023-08-01 | 51.27 | $53.50 | — |
| 2023-07-31 | 49.88 | $53.50 | — |
| 2023-07-28 | 48.14 | $53.50 | — |
| 2023-07-27 | 46.00 | $53.50 | 100 |
| 2023-07-26 | 43.37 | $43.37 | — |
| 2023-07-25 | 43.37 | $43.37 | — |
| 2023-07-24 | 43.37 | $43.37 | — |
| 2023-07-21 | 43.37 | $43.37 | — |
| 2023-07-20 | 43.37 | $43.37 | — |
| 2023-07-19 | 43.37 | $43.37 | — |
| 2023-07-18 | 43.37 | $43.37 | — |
| 2023-07-17 | 43.37 | $43.37 | — |
| 2023-07-14 | 43.37 | $43.37 | — |
| 2023-07-13 | 43.37 | $43.37 | — |
| 2023-07-12 | 43.37 | $43.37 | — |
| 2023-07-11 | 43.37 | $43.37 | 100 |
| 2023-07-10 | 43.37 | $43.37 | — |
| 2023-07-07 | 43.37 | $43.37 | — |
| 2023-07-06 | 43.37 | $43.37 | — |
| 2023-07-05 | 43.37 | $43.37 | — |
| 2023-07-03 | 43.37 | $43.37 | — |
| 2023-06-30 | 43.37 | $43.37 | — |
| 2023-06-29 | 43.37 | $43.37 | — |
| 2023-06-28 | 43.37 | $43.37 | — |
| 2023-06-27 | 43.37 | $43.37 | — |
| 2023-06-26 | 43.37 | $43.37 | — |
| 2023-06-23 | 43.37 | $43.37 | — |
| 2023-06-22 | 43.37 | $43.37 | — |
| 2023-06-21 | 43.37 | $43.37 | — |
| 2023-06-20 | 43.37 | $43.37 | — |
| 2023-06-16 | 43.37 | $43.37 | — |
| 2023-06-15 | 43.37 | $43.37 | — |
| 2023-06-14 | 43.37 | $43.37 | — |
| 2023-06-13 | 43.37 | $43.37 | — |
| 2023-06-12 | 43.37 | $43.37 | — |
| 2023-06-09 | 43.37 | $43.37 | — |
| 2023-06-08 | 43.37 | $43.37 | — |
| 2023-06-07 | 43.37 | $43.37 | — |
| 2023-06-06 | 43.37 | $43.37 | — |
| 2023-06-05 | 43.37 | $43.37 | — |
| 2023-06-02 | 43.37 | $43.37 | — |
| 2023-06-01 | 43.37 | $43.37 | — |
| 2023-05-31 | 43.37 | $43.37 | — |
| 2023-05-30 | 43.37 | $43.37 | — |
| 2023-05-26 | 43.37 | $43.37 | — |
| 2023-05-25 | 43.37 | $43.37 | — |
| 2023-05-24 | 43.37 | $43.37 | — |
| 2023-05-23 | 43.37 | $43.37 | — |
| 2023-05-22 | 43.37 | $43.37 | — |
| 2023-05-19 | 43.37 | $43.37 | — |
| 2023-05-18 | 43.37 | $43.37 | — |
| 2023-05-17 | 43.37 | $43.37 | — |
| 2023-05-16 | 43.37 | $43.37 | — |
| 2023-05-15 | 43.37 | $43.37 | — |
| 2023-05-12 | 43.37 | $43.37 | — |
| 2023-05-11 | 43.37 | $43.37 | — |
| 2023-05-10 | 43.37 | $43.37 | — |
| 2023-05-09 | 43.37 | $43.37 | — |
| 2023-05-08 | 43.37 | $43.37 | — |
| 2023-05-05 | 43.37 | $43.37 | — |
| 2023-05-04 | 43.37 | $43.37 | — |
| 2023-05-03 | 43.37 | $43.37 | — |
| 2023-05-02 | 43.37 | $43.37 | — |
| 2023-05-01 | 43.37 | $43.37 | — |
| 2023-04-28 | 43.37 | $43.37 | — |
| 2023-04-27 | 43.37 | $43.37 | — |
| 2023-04-26 | 43.37 | $43.37 | — |
| 2023-04-25 | 43.37 | $43.37 | — |
| 2023-04-24 | 43.37 | $43.37 | — |
| 2023-04-21 | 43.37 | $43.37 | — |
| 2023-04-20 | 43.37 | $43.37 | — |
| 2023-04-19 | 43.37 | $43.37 | — |
| 2023-04-18 | 43.37 | $43.37 | — |
| 2023-04-17 | 43.37 | $43.37 | — |
| 2023-04-14 | 43.37 | $43.37 | — |
| 2023-04-13 | 43.37 | $43.37 | — |
| 2023-04-12 | 43.37 | $43.37 | — |
| 2023-04-11 | 43.37 | $43.37 | — |
| 2023-04-10 | 43.37 | $43.37 | — |
| 2023-04-06 | 43.37 | $43.37 | — |
| 2023-04-05 | 43.37 | $43.37 | — |
| 2023-04-04 | 43.37 | $43.37 | — |
| 2023-04-03 | 43.37 | $43.37 | — |
| 2023-03-31 | 43.37 | $43.37 | — |
| 2023-03-30 | 43.37 | $43.37 | — |
| 2023-03-29 | 43.37 | $43.37 | — |
| 2023-03-28 | 43.37 | $43.37 | — |
| 2023-03-27 | 43.37 | $43.37 | — |
| 2023-03-24 | 43.37 | $43.37 | — |
| 2023-03-23 | 43.37 | $43.37 | — |
| 2023-03-22 | 43.37 | $43.37 | — |
| 2023-03-21 | 43.37 | $43.37 | — |
| 2023-03-20 | 43.37 | $43.37 | — |
| 2023-03-17 | 43.37 | $43.37 | — |
| 2023-03-16 | 43.37 | $43.37 | — |
| 2023-03-15 | 43.37 | $43.37 | — |
| 2023-03-14 | 43.37 | $43.37 | — |
| 2023-03-13 | 43.37 | $43.37 | — |
| 2023-03-10 | 43.37 | $43.37 | — |
| 2023-03-09 | 43.37 | $43.37 | — |
| 2023-03-08 | 43.37 | $43.37 | — |
| 2023-03-07 | 43.37 | $43.37 | — |
| 2023-03-06 | 43.37 | $43.37 | — |
| 2023-03-03 | 43.37 | $43.37 | — |
| 2023-03-02 | 43.37 | $43.37 | — |
| 2023-03-01 | 43.37 | $43.37 | — |
| 2023-02-28 | 43.37 | $43.37 | — |
| 2023-02-27 | 43.37 | $43.37 | — |
| 2023-02-24 | 43.37 | $43.37 | — |
| 2023-02-23 | 43.37 | $43.37 | — |
| 2023-02-22 | 43.37 | $43.37 | — |
| 2023-02-21 | 43.37 | $43.37 | — |
| 2023-02-17 | 43.37 | $43.37 | — |
| 2023-02-16 | 43.37 | $43.37 | — |
| 2023-02-15 | 43.37 | $43.37 | — |
| 2023-02-14 | 43.37 | $43.37 | — |
| 2023-02-13 | 43.37 | $43.37 | — |
| 2023-02-10 | 43.37 | $43.37 | — |
| 2023-02-09 | 43.37 | $43.37 | — |
| 2023-02-08 | 43.37 | $43.37 | — |
| 2023-02-07 | 43.37 | $43.37 | — |
| 2023-02-06 | 43.37 | $43.37 | — |
| 2023-02-03 | 43.37 | $43.37 | — |
| 2023-02-02 | 43.37 | $43.37 | — |
| 2023-02-01 | 43.37 | $43.37 | — |
| 2023-01-31 | 43.37 | $43.37 | — |
| 2023-01-30 | 43.37 | $43.37 | — |
| 2023-01-27 | 43.37 | $43.37 | — |
| 2023-01-26 | 43.37 | $43.37 | — |
| 2023-01-25 | 43.37 | $43.37 | — |
| 2023-01-24 | 43.37 | $43.37 | — |
| 2023-01-23 | 43.37 | $43.37 | — |
| 2023-01-20 | 43.37 | $43.37 | — |
| 2023-01-19 | 43.37 | $43.37 | — |
| 2023-01-18 | 43.37 | $43.37 | — |
| 2023-01-17 | 43.37 | $43.37 | — |
| 2023-01-13 | 43.37 | $43.37 | — |
| 2023-01-12 | 43.38 | $43.37 | — |
| 2023-01-11 | 43.38 | $43.37 | — |
| 2023-01-10 | 43.38 | $43.37 | — |
| 2023-01-09 | 43.38 | $43.37 | — |
| 2023-01-06 | 43.38 | $43.37 | — |
| 2023-01-05 | 43.38 | $43.37 | — |
| 2023-01-04 | 43.38 | $43.37 | — |
| 2023-01-03 | 43.38 | $43.37 | — |
| 2022-12-30 | 43.38 | $43.37 | — |
| 2022-12-29 | 43.38 | $43.37 | — |
| 2022-12-28 | 43.38 | $43.37 | — |
| 2022-12-27 | 43.39 | $43.37 | — |
| 2022-12-23 | 43.39 | $43.37 | — |
| 2022-12-22 | 43.39 | $43.37 | — |
| 2022-12-21 | 43.39 | $43.37 | — |
| 2022-12-20 | 43.39 | $43.37 | — |
| 2022-12-19 | 43.39 | $43.37 | — |
| 2022-12-16 | 43.40 | $43.37 | — |
| 2022-12-15 | 43.40 | $43.37 | — |
| 2022-12-14 | 43.40 | $43.37 | — |
| 2022-12-13 | 43.40 | $43.37 | — |
| 2022-12-12 | 43.41 | $43.37 | — |
| 2022-12-09 | 43.41 | $43.37 | — |
| 2022-12-08 | 43.41 | $43.37 | — |
| 2022-12-07 | 43.42 | $43.37 | — |
| 2022-12-06 | 43.42 | $43.37 | — |
| 2022-12-05 | 43.42 | $43.37 | — |
| 2022-12-02 | 43.43 | $43.37 | — |
| 2022-12-01 | 43.43 | $43.37 | — |
| 2022-11-30 | 43.44 | $43.37 | — |
| 2022-11-29 | 43.44 | $43.37 | — |
| 2022-11-28 | 43.45 | $43.37 | — |
| 2022-11-25 | 43.45 | $43.37 | — |
| 2022-11-23 | 43.46 | $43.37 | — |
| 2022-11-22 | 43.46 | $43.37 | — |
| 2022-11-21 | 43.47 | $43.37 | — |
| 2022-11-18 | 43.47 | $43.37 | — |
| 2022-11-17 | 43.48 | $43.37 | — |
| 2022-11-16 | 43.48 | $43.37 | — |
| 2022-11-15 | 43.49 | $43.37 | — |
| 2022-11-14 | 43.49 | $43.37 | — |
| 2022-11-11 | 43.49 | $43.37 | — |
| 2022-11-10 | 43.50 | $43.37 | — |
| 2022-11-09 | 43.50 | $43.37 | — |
| 2022-11-08 | 43.50 | $43.37 | — |
| 2022-11-07 | 43.50 | $43.37 | — |
| 2022-11-04 | 43.49 | $43.37 | — |
| 2022-11-03 | 43.49 | $43.37 | — |
| 2022-11-02 | 43.48 | $43.37 | — |
| 2022-11-01 | 43.47 | $43.37 | — |
| 2022-10-31 | 43.45 | $43.37 | — |
| 2022-10-28 | 43.43 | $43.37 | — |
| 2022-10-27 | 43.40 | $43.37 | — |
| 2022-10-26 | 43.37 | $43.37 | — |
| 2022-10-25 | 43.33 | $43.37 | — |
| 2022-10-24 | 43.27 | $43.37 | — |
| 2022-10-21 | 43.21 | $43.37 | — |
| 2022-10-20 | 43.13 | $43.37 | — |
| 2022-10-19 | 43.04 | $43.37 | — |
| 2022-10-18 | 42.92 | $43.37 | — |
| 2022-10-17 | 42.79 | $43.37 | — |
| 2022-10-14 | 42.63 | $43.37 | — |
| 2022-10-13 | 42.44 | $43.37 | — |
| 2022-10-12 | 42.22 | $43.37 | — |
| 2022-10-11 | 41.97 | $43.37 | — |
| 2022-10-10 | 41.66 | $43.37 | — |
| 2022-10-07 | 41.31 | $43.37 | — |
| 2022-10-06 | 40.90 | $43.37 | — |
| 2022-10-05 | 40.42 | $43.37 | — |
| 2022-10-04 | 39.87 | $43.37 | 109 |
| 2022-10-03 | 39.22 | $39.95 | — |
| 2022-09-30 | 39.56 | $39.95 | — |
| 2022-09-29 | 40.01 | $39.95 | — |
| 2022-09-28 | 40.59 | $39.95 | — |
| 2022-09-27 | 41.34 | $39.95 | — |
| 2022-09-26 | 42.28 | $39.95 | — |
| 2022-09-23 | 43.46 | $39.95 | 200 |
| 2022-09-22 | 44.91 | $46.12 | 200 |
| 2022-09-21 | 44.74 | $41.89 | — |
| 2022-09-20 | 45.88 | $41.89 | 120 |
| 2022-09-19 | 47.28 | $47.50 | — |
| 2022-09-16 | 47.20 | $47.50 | — |
| 2022-09-15 | 47.11 | $47.50 | — |
| 2022-09-14 | 46.99 | $47.50 | 120 |
| 2022-09-13 | 46.84 | $46.71 | — |
| 2022-09-12 | 46.91 | $46.71 | — |
| 2022-09-09 | 46.99 | $46.71 | — |
| 2022-09-08 | 47.08 | $46.71 | — |
| 2022-09-07 | 47.19 | $46.71 | — |
| 2022-09-06 | 47.31 | $46.71 | — |
| 2022-09-02 | 47.45 | $46.71 | — |
| 2022-09-01 | 47.62 | $46.71 | — |
| 2022-08-31 | 47.81 | $46.71 | — |
| 2022-08-30 | 48.02 | $46.71 | — |
| 2022-08-29 | 48.26 | $46.71 | — |
| 2022-08-26 | 48.54 | $46.71 | — |
| 2022-08-25 | 48.86 | $46.71 | — |
| 2022-08-24 | 49.22 | $46.71 | — |
| 2022-08-23 | 49.62 | $46.71 | — |
| 2022-08-22 | 50.08 | $46.71 | 200 |
| 2022-08-19 | 50.60 | $49.53 | — |
| 2022-08-18 | 50.29 | $49.53 | 100 |
| 2022-08-17 | 49.87 | $49.53 | — |
| 2022-08-16 | 49.32 | $49.53 | — |
| 2022-08-15 | 48.59 | $49.53 | — |
| 2022-08-12 | 47.66 | $49.53 | — |
| 2022-08-11 | 46.50 | $49.53 | — |
| 2022-08-10 | 45.04 | $49.53 | — |
| 2022-08-09 | 43.25 | $49.53 | 400 |
| 2022-08-08 | 41.05 | $41.10 | — |
| 2022-08-05 | 41.04 | $41.10 | — |
| 2022-08-04 | 41.02 | $41.10 | — |
| 2022-08-03 | 41.01 | $41.10 | — |
| 2022-08-02 | 40.99 | $41.10 | — |
| 2022-08-01 | 40.97 | $41.10 | — |
| 2022-07-29 | 40.95 | $41.10 | — |
| 2022-07-28 | 40.93 | $41.10 | — |
| 2022-07-27 | 40.91 | $41.10 | — |
| 2022-07-26 | 40.89 | $41.10 | — |
| 2022-07-25 | 40.87 | $41.10 | — |
| 2022-07-22 | 40.84 | $41.10 | — |
| 2022-07-21 | 40.82 | $41.10 | — |
| 2022-07-20 | 40.80 | $41.10 | — |
| 2022-07-19 | 40.79 | $41.10 | — |
| 2022-07-18 | 40.77 | $41.10 | — |
| 2022-07-15 | 40.77 | $41.10 | — |
| 2022-07-14 | 40.77 | $41.10 | — |
| 2022-07-13 | 40.77 | $41.10 | — |
| 2022-07-12 | 40.79 | $41.10 | — |
| 2022-07-11 | 40.82 | $41.10 | — |
| 2022-07-08 | 40.87 | $41.10 | — |
| 2022-07-07 | 40.94 | $41.10 | — |
| 2022-07-06 | 41.04 | $41.10 | — |
| 2022-07-05 | 41.16 | $41.10 | — |
| 2022-07-01 | 41.33 | $41.10 | — |
| 2022-06-30 | 41.54 | $41.10 | — |
| 2022-06-29 | 41.80 | $41.10 | — |
| 2022-06-28 | 42.13 | $41.10 | — |
| 2022-06-27 | 42.53 | $41.10 | 100 |
| 2022-06-24 | 43.03 | $43.00 | — |
| 2022-06-23 | 43.03 | $43.00 | — |
| 2022-06-22 | 43.04 | $43.00 | — |
| 2022-06-21 | 43.04 | $43.00 | — |
| 2022-06-17 | 43.04 | $43.00 | — |
| 2022-06-16 | 43.05 | $43.00 | — |
| 2022-06-15 | 43.05 | $43.00 | — |
| 2022-06-14 | 43.06 | $43.00 | — |
| 2022-06-13 | 43.06 | $43.00 | — |
| 2022-06-10 | 43.06 | $43.00 | — |
| 2022-06-09 | 43.07 | $43.00 | — |
| 2022-06-08 | 43.07 | $43.00 | — |
| 2022-06-07 | 43.08 | $43.00 | — |
| 2022-06-06 | 43.08 | $43.00 | — |
| 2022-06-03 | 43.08 | $43.00 | — |
| 2022-06-02 | 43.08 | $43.00 | — |
| 2022-06-01 | 43.08 | $43.00 | — |
| 2022-05-31 | 43.07 | $43.00 | — |
| 2022-05-27 | 43.06 | $43.00 | — |
| 2022-05-26 | 43.05 | $43.00 | — |
| 2022-05-25 | 43.04 | $43.00 | — |
| 2022-05-24 | 43.02 | $43.00 | — |
| 2022-05-23 | 42.99 | $43.00 | — |
| 2022-05-20 | 42.95 | $43.00 | — |
| 2022-05-19 | 42.91 | $43.00 | — |
| 2022-05-18 | 42.86 | $43.00 | — |
| 2022-05-17 | 42.79 | $43.00 | 215 |
| 2022-05-16 | 42.71 | $42.69 | — |
| 2022-05-13 | 42.70 | $42.69 | — |
| 2022-05-12 | 42.70 | $42.69 | — |
| 2022-05-11 | 42.70 | $42.69 | — |
| 2022-05-10 | 42.69 | $42.69 | — |
| 2022-05-09 | 42.69 | $42.69 | — |
| 2022-05-06 | 42.68 | $42.69 | — |
| 2022-05-05 | 42.68 | $42.69 | — |
| 2022-05-04 | 42.67 | $42.69 | — |
| 2022-05-03 | 42.66 | $42.69 | — |
| 2022-05-02 | 42.65 | $42.69 | — |
| 2022-04-29 | 42.64 | $42.69 | — |
| 2022-04-28 | 42.63 | $42.69 | — |
| 2022-04-27 | 42.62 | $42.69 | — |
| 2022-04-26 | 42.61 | $42.69 | — |
| 2022-04-25 | 42.60 | $42.69 | — |
| 2022-04-22 | 42.58 | $42.69 | — |
| 2022-04-21 | 42.57 | $42.69 | — |
| 2022-04-20 | 42.55 | $42.69 | — |
| 2022-04-19 | 42.54 | $42.69 | — |
| 2022-04-18 | 42.52 | $42.69 | — |
| 2022-04-14 | 42.50 | $42.69 | — |
| 2022-04-13 | 42.49 | $42.69 | — |
| 2022-04-12 | 42.47 | $42.69 | — |
| 2022-04-11 | 42.46 | $42.69 | — |
| 2022-04-08 | 42.45 | $42.69 | — |
| 2022-04-07 | 42.44 | $42.69 | — |
| 2022-04-06 | 42.43 | $42.69 | — |
| 2022-04-05 | 42.43 | $42.69 | — |
| 2022-04-04 | 42.44 | $42.69 | — |
| 2022-04-01 | 42.45 | $42.69 | 100 |
| 2022-03-31 | 42.48 | $41.10 | — |
| 2022-03-30 | 43.02 | $41.10 | 1500 |
| 2022-03-29 | 43.68 | $43.65 | — |
| 2022-03-28 | 43.68 | $43.65 | — |
| 2022-03-25 | 43.68 | $43.65 | — |
| 2022-03-24 | 43.68 | $43.65 | — |
| 2022-03-23 | 43.68 | $43.65 | — |
| 2022-03-22 | 43.68 | $43.65 | — |
| 2022-03-21 | 43.68 | $43.65 | — |
| 2022-03-18 | 43.68 | $43.65 | — |
| 2022-03-17 | 43.68 | $43.65 | — |
| 2022-03-16 | 43.68 | $43.65 | — |
| 2022-03-15 | 43.68 | $43.65 | — |
| 2022-03-14 | 43.68 | $43.65 | — |
| 2022-03-11 | 43.68 | $43.65 | — |
| 2022-03-10 | 43.68 | $43.65 | — |
| 2022-03-09 | 43.68 | $43.65 | — |
| 2022-03-08 | 43.68 | $43.65 | — |
| 2022-03-07 | 43.67 | $43.65 | — |
| 2022-03-04 | 43.67 | $43.65 | — |
| 2022-03-03 | 43.67 | $43.65 | — |
| 2022-03-02 | 43.66 | $43.65 | — |
| 2022-03-01 | 43.66 | $43.65 | — |
| 2022-02-28 | 43.65 | $43.65 | — |
| 2022-02-25 | 43.65 | $43.65 | — |
| 2022-02-24 | 43.64 | $43.65 | — |
| 2022-02-23 | 43.64 | $43.65 | — |
| 2022-02-22 | 43.63 | $43.65 | — |
| 2022-02-18 | 43.62 | $43.65 | — |
| 2022-02-17 | 43.62 | $43.65 | — |
| 2022-02-16 | 43.61 | $43.65 | — |
| 2022-02-15 | 43.60 | $43.65 | — |
| 2022-02-14 | 43.60 | $43.65 | — |
| 2022-02-11 | 43.59 | $43.65 | — |
| 2022-02-10 | 43.59 | $43.65 | — |
| 2022-02-09 | 43.59 | $43.65 | — |
| 2022-02-08 | 43.59 | $43.65 | — |
| 2022-02-07 | 43.59 | $43.65 | — |
| 2022-02-04 | 43.60 | $43.65 | — |
| 2022-02-03 | 43.61 | $43.65 | — |
| 2022-02-02 | 43.64 | $43.65 | — |
| 2022-02-01 | 43.66 | $43.65 | — |
| 2022-01-31 | 43.71 | $43.65 | — |
| 2022-01-28 | 43.76 | $43.65 | — |
| 2022-01-27 | 43.83 | $43.65 | — |
| 2022-01-26 | 43.91 | $43.65 | 300 |
| 2022-01-25 | 44.02 | $42.15 | 600 |
| 2022-01-24 | 44.63 | $44.50 | — |
| 2022-01-21 | 44.63 | $44.50 | — |
| 2022-01-20 | 44.63 | $44.50 | — |
| 2022-01-19 | 44.63 | $44.50 | — |
| 2022-01-18 | 44.63 | $44.50 | — |
| 2022-01-14 | 44.63 | $44.50 | — |
| 2022-01-13 | 44.62 | $44.50 | — |
| 2022-01-12 | 44.61 | $44.50 | — |
| 2022-01-11 | 44.60 | $44.50 | — |
| 2022-01-10 | 44.59 | $44.50 | 500 |
| 2022-01-07 | 44.58 | $44.50 | — |
| 2022-01-06 | 44.57 | $44.50 | — |
| 2022-01-05 | 44.55 | $44.50 | — |
| 2022-01-04 | 44.53 | $44.50 | — |
| 2022-01-03 | 44.50 | $44.50 | — |
| 2021-12-31 | 44.48 | $44.50 | — |
| 2021-12-30 | 44.45 | $44.50 | — |
| 2021-12-29 | 44.41 | $44.50 | — |
| 2021-12-28 | 44.37 | $44.50 | — |
| 2021-12-27 | 44.33 | $44.50 | — |
| 2021-12-23 | 44.29 | $44.50 | — |
| 2021-12-22 | 44.24 | $44.50 | — |
| 2021-12-21 | 44.19 | $44.50 | — |
| 2021-12-20 | 44.13 | $44.50 | — |
| 2021-12-17 | 44.07 | $44.50 | — |
| 2021-12-16 | 44.01 | $44.50 | — |
| 2021-12-15 | 43.95 | $44.50 | — |
| 2021-12-14 | 43.88 | $44.50 | — |
| 2021-12-13 | 43.82 | $44.50 | — |
| 2021-12-10 | 43.75 | $44.50 | — |
| 2021-12-09 | 43.69 | $44.50 | — |
| 2021-12-08 | 43.64 | $44.50 | — |
| 2021-12-07 | 43.59 | $44.50 | — |
| 2021-12-06 | 43.56 | $44.50 | — |
| 2021-12-03 | 43.55 | $44.50 | — |
| 2021-12-02 | 43.56 | $44.50 | — |
| 2021-12-01 | 43.60 | $44.50 | — |
| 2021-11-30 | 43.67 | $44.50 | — |
| 2021-11-29 | 43.80 | $44.50 | — |
| 2021-11-26 | 43.98 | $44.50 | — |
| 2021-11-24 | 44.23 | $44.50 | — |
| 2021-11-23 | 44.57 | $44.50 | — |
| 2021-11-22 | 45.01 | $44.50 | — |
| 2021-11-19 | 45.59 | $44.50 | 121 |
| 2021-11-18 | 46.31 | $46.44 | 100 |
| 2021-11-17 | 46.61 | $47.44 | — |
| 2021-11-16 | 46.68 | $47.44 | — |
| 2021-11-15 | 46.79 | $47.44 | — |
| 2021-11-12 | 46.95 | $47.44 | — |
| 2021-11-11 | 47.17 | $47.44 | — |
| 2021-11-10 | 47.47 | $47.44 | — |
| 2021-11-09 | 47.85 | $47.44 | — |
| 2021-11-08 | 48.35 | $47.44 | — |
| 2021-11-05 | 48.97 | $47.44 | — |
| 2021-11-04 | 49.75 | $47.44 | — |
| 2021-11-03 | 50.71 | $47.44 | 100 |
| 2021-11-02 | 51.89 | $52.00 | — |
| 2021-11-01 | 51.89 | $52.00 | — |
| 2021-10-29 | 51.89 | $52.00 | — |
| 2021-10-28 | 51.90 | $52.00 | — |
| 2021-10-27 | 51.90 | $52.00 | — |
| 2021-10-26 | 51.90 | $52.00 | — |
| 2021-10-25 | 51.90 | $52.00 | — |
| 2021-10-22 | 51.91 | $52.00 | — |
| 2021-10-21 | 51.91 | $52.00 | — |
| 2021-10-20 | 51.92 | $52.00 | — |
| 2021-10-19 | 51.93 | $52.00 | — |
| 2021-10-18 | 51.94 | $52.00 | — |
| 2021-10-15 | 51.96 | $52.00 | — |
| 2021-10-14 | 51.97 | $52.00 | — |
| 2021-10-13 | 51.99 | $52.00 | — |
| 2021-10-12 | 52.01 | $52.00 | — |
| 2021-10-11 | 52.03 | $52.00 | — |
| 2021-10-08 | 52.06 | $52.00 | — |
| 2021-10-07 | 52.09 | $52.00 | — |
| 2021-10-06 | 52.12 | $52.00 | — |
| 2021-10-05 | 52.15 | $52.00 | — |
| 2021-10-04 | 52.19 | $52.00 | — |
| 2021-10-01 | 52.23 | $52.00 | — |
| 2021-09-30 | 52.28 | $52.00 | — |
| 2021-09-29 | 52.33 | $52.00 | — |
| 2021-09-28 | 52.38 | $52.00 | — |
| 2021-09-27 | 52.43 | $52.00 | — |
| 2021-09-24 | 52.49 | $52.00 | — |
| 2021-09-23 | 52.54 | $52.00 | — |
| 2021-09-22 | 52.60 | $52.00 | — |
| 2021-09-21 | 52.66 | $52.00 | — |
| 2021-09-20 | 52.71 | $52.00 | — |
| 2021-09-17 | 52.76 | $52.00 | — |
| 2021-09-16 | 52.80 | $52.00 | — |
| 2021-09-15 | 52.83 | $52.00 | — |
| 2021-09-14 | 52.86 | $52.00 | — |
| 2021-09-13 | 52.86 | $52.00 | — |
| 2021-09-10 | 52.84 | $52.00 | — |
| 2021-09-09 | 52.79 | $52.00 | — |
| 2021-09-08 | 52.70 | $52.00 | — |
| 2021-09-07 | 52.57 | $52.00 | — |
| 2021-09-03 | 52.39 | $52.00 | — |
| 2021-09-02 | 52.13 | $52.00 | — |
| 2021-09-01 | 51.79 | $52.00 | — |
| 2021-08-31 | 51.35 | $52.00 | — |
| 2021-08-30 | 50.79 | $52.00 | 100 |
| 2021-08-27 | 50.09 | $50.50 | — |
| 2021-08-26 | 49.68 | $50.50 | — |
| 2021-08-25 | 49.18 | $50.50 | — |
| 2021-08-24 | 48.54 | $50.50 | — |
| 2021-08-23 | 47.76 | $50.50 | 200 |
| 2021-08-20 | 46.80 | $46.80 | — |
| 2021-08-19 | 46.80 | $46.80 | — |
| 2021-08-18 | 46.80 | $46.80 | — |
| 2021-08-17 | 46.80 | $46.80 | — |
| 2021-08-16 | 46.80 | $46.80 | — |
| 2021-08-13 | 46.80 | $46.80 | — |
| 2021-08-12 | 46.80 | $46.80 | — |
| 2021-08-11 | 46.80 | $46.80 | — |
| 2021-08-10 | 46.80 | $46.80 | — |
| 2021-08-09 | 46.80 | $46.80 | — |
| 2021-08-06 | 46.80 | $46.80 | — |
| 2021-08-05 | 46.80 | $46.80 | — |
| 2021-08-04 | 46.80 | $46.80 | — |
| 2021-08-03 | 46.80 | $46.80 | — |
| 2021-08-02 | 46.80 | $46.80 | — |
| 2021-07-30 | 46.80 | $46.80 | — |
| 2021-07-29 | 46.80 | $46.80 | — |
| 2021-07-28 | 46.80 | $46.80 | — |
| 2021-07-27 | 46.80 | $46.80 | — |
| 2021-07-26 | 46.80 | $46.80 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.42
2026-07-22
Close Price
$31.50
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.71
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 49.42 | $31.50 | 200 |
| 2026-07-21 | 49.42 | $31.50 | 200 |
| 2026-07-20 | 49.42 | $31.50 | 200 |
| 2026-07-17 | 49.42 | $31.50 | 200 |
| 2026-07-16 | 49.42 | $31.50 | — |
| 2026-07-15 | 49.42 | $31.50 | 200 |
| 2026-07-14 | 49.42 | $31.50 | 200 |
| 2026-07-13 | 49.42 | $31.50 | 200 |
| 2026-07-10 | 49.42 | $31.50 | 200 |
| 2026-07-09 | 49.42 | $31.50 | 200 |
| 2026-07-08 | 49.42 | $31.50 | 200 |
| 2026-07-07 | 49.42 | $31.50 | — |
| 2026-07-06 | 49.42 | $31.50 | 200 |
| 2026-07-02 | 99.18 | $31.90 | — |
| 2026-07-01 | 99.18 | $31.90 | — |
| 2026-06-30 | 99.18 | $31.90 | — |
| 2026-06-29 | 99.18 | $31.90 | — |
| 2026-06-26 | 99.18 | $31.90 | — |
| 2026-06-25 | 99.18 | $31.90 | — |
| 2026-06-24 | 99.18 | $31.90 | — |
| 2026-06-23 | 99.18 | $31.90 | — |
| 2026-06-22 | 99.18 | $31.90 | — |
| 2026-06-18 | 99.18 | $31.90 | — |
| 2026-06-17 | 99.18 | $31.90 | — |
| 2026-06-16 | 99.18 | $31.90 | — |
| 2026-06-15 | 99.18 | $31.90 | — |
| 2026-06-12 | 99.18 | $31.90 | — |
| 2026-06-11 | 99.18 | $31.90 | — |
| 2026-06-10 | 99.18 | $31.90 | — |
| 2026-06-09 | 99.18 | $31.90 | — |
| 2026-06-08 | 99.18 | $31.90 | — |
| 2026-06-05 | 99.18 | $31.90 | — |
| 2026-06-04 | 99.18 | $31.90 | — |
| 2026-06-03 | 99.18 | $31.90 | — |
| 2026-06-02 | 99.18 | $31.90 | — |
| 2026-06-01 | 99.18 | $31.90 | — |
| 2026-05-29 | 99.18 | $31.90 | — |
| 2026-05-28 | 99.18 | $31.90 | — |
| 2026-05-27 | 99.18 | $31.90 | — |
| 2026-05-26 | 99.18 | $31.90 | — |
| 2026-05-22 | 99.18 | $31.90 | — |
| 2026-05-21 | 99.18 | $31.90 | — |
| 2026-05-20 | 99.18 | $31.90 | — |
| 2026-05-19 | 99.18 | $31.90 | 300 |
| 2026-05-18 | 66.81 | $30.00 | — |
| 2026-05-15 | 66.81 | $30.00 | — |
| 2026-05-14 | 66.81 | $30.00 | — |
| 2026-05-13 | 66.81 | $30.00 | — |
| 2026-05-12 | 66.81 | $30.00 | — |
| 2026-05-11 | 66.81 | $30.00 | — |
| 2026-05-08 | 66.81 | $30.00 | — |
| 2026-05-07 | 66.81 | $30.00 | — |
| 2026-05-06 | 66.81 | $30.00 | — |
| 2026-05-05 | 66.81 | $30.00 | — |
| 2026-05-04 | 66.81 | $30.00 | — |
| 2026-05-01 | 66.81 | $30.00 | — |
| 2026-04-30 | 66.81 | $30.00 | — |
| 2026-04-29 | 66.81 | $30.00 | — |
| 2026-04-28 | 66.81 | $30.00 | — |
| 2026-04-27 | 66.81 | $30.00 | — |
| 2026-04-24 | 66.81 | $30.00 | — |
| 2026-04-23 | 66.81 | $30.00 | — |
| 2026-04-22 | 66.81 | $30.00 | — |
| 2026-04-21 | 66.81 | $30.00 | — |
| 2026-04-20 | 66.81 | $30.00 | — |
| 2026-03-05 | 66.81 | $30.00 | — |
| 2026-03-04 | 66.81 | $30.00 | — |
| 2026-03-03 | 66.81 | $30.00 | — |
| 2026-03-02 | 66.81 | $30.00 | — |
| 2026-02-27 | 66.81 | $30.00 | — |
| 2026-02-26 | 66.81 | $30.00 | — |
| 2026-02-25 | 66.81 | $30.00 | — |
| 2026-02-24 | 66.81 | $30.00 | — |
| 2026-02-23 | 66.81 | $30.00 | — |
| 2026-02-20 | 66.81 | $30.00 | — |
| 2026-02-19 | 66.81 | $30.00 | — |
| 2026-02-18 | 66.81 | $30.00 | — |
| 2026-02-17 | 66.81 | $30.00 | — |
| 2026-02-13 | 66.81 | $30.00 | — |
| 2026-02-12 | 66.81 | $30.00 | — |
| 2026-02-11 | 66.81 | $30.00 | — |
| 2026-02-10 | 66.81 | $30.00 | — |
| 2026-02-09 | 66.81 | $30.00 | — |
| 2026-02-06 | 66.81 | $30.00 | — |
| 2026-02-05 | 66.81 | $30.00 | 200 |
| 2026-02-04 | 66.81 | $30.00 | 200 |
| 2026-02-03 | 66.81 | $30.00 | 200 |
| 2026-02-02 | 66.81 | $30.00 | 200 |
| 2026-01-30 | 66.81 | $30.00 | — |
| 2026-01-29 | 66.81 | $30.00 | 200 |
| 2026-01-28 | 66.81 | $30.00 | 200 |
| 2026-01-27 | 66.81 | $30.00 | 200 |
| 2026-01-26 | 66.81 | $30.00 | 200 |
| 2026-01-23 | 66.81 | $30.00 | 200 |
| 2026-01-22 | 66.81 | $30.00 | 200 |
| 2026-01-21 | 66.81 | $30.00 | 200 |
| 2026-01-20 | 66.81 | $30.00 | 200 |
| 2026-01-16 | 66.81 | $30.00 | 200 |
| 2026-01-15 | 66.81 | $30.00 | 200 |
| 2026-01-14 | 66.81 | $30.00 | 200 |
| 2026-01-13 | 66.81 | $30.00 | 200 |
| 2026-01-12 | 66.81 | $30.00 | 200 |
| 2026-01-09 | 66.81 | $30.00 | 200 |
| 2026-01-08 | 66.81 | $30.00 | 200 |
| 2026-01-07 | 66.81 | $30.00 | 200 |
| 2026-01-06 | 66.81 | $30.00 | — |
| 2026-01-05 | 66.81 | $30.00 | 200 |
| 2026-01-02 | 66.81 | $30.00 | 200 |
| 2025-12-31 | 66.81 | $30.00 | 200 |
| 2025-12-30 | 66.81 | $30.00 | 200 |
| 2025-12-29 | 66.81 | $30.00 | 200 |
| 2025-12-26 | 66.81 | $30.00 | 200 |
| 2025-12-24 | 66.81 | $30.00 | — |
| 2025-12-23 | 66.81 | $30.00 | 200 |
| 2025-12-22 | 66.81 | $30.00 | 200 |
| 2025-12-19 | 66.81 | $30.00 | 200 |
| 2025-12-18 | 66.81 | $30.00 | 200 |
| 2025-12-17 | 66.81 | $30.00 | 200 |
| 2025-12-16 | 66.81 | $30.00 | 200 |
| 2025-12-15 | 66.81 | $30.00 | — |
| 2025-12-12 | 66.81 | $30.00 | — |
| 2025-12-11 | 66.81 | $30.00 | — |
| 2025-12-10 | 66.81 | $30.00 | — |
| 2025-12-09 | 66.81 | $30.00 | — |
| 2025-12-08 | 66.81 | $30.00 | 200 |
| 2025-12-05 | 66.81 | $30.00 | 200 |
| 2025-12-04 | 66.81 | $30.00 | 200 |
| 2025-12-03 | 66.81 | $30.00 | 200 |
| 2025-12-02 | 66.81 | $30.00 | — |
| 2025-12-01 | 66.81 | $30.00 | 200 |
| 2025-11-28 | 66.81 | $30.00 | — |
| 2025-11-26 | 66.81 | $30.00 | 200 |
| 2025-11-25 | 66.81 | $30.00 | — |
| 2025-11-24 | 66.81 | $30.00 | 200 |
| 2025-11-21 | 66.81 | $30.00 | 200 |
| 2025-11-20 | 66.81 | $30.00 | 200 |
| 2025-11-19 | 66.81 | $30.00 | 200 |
| 2025-11-18 | 66.81 | $30.00 | 200 |
| 2025-11-17 | 66.81 | $30.00 | 200 |
| 2025-11-14 | 66.81 | $30.00 | 200 |
| 2025-11-13 | 66.81 | $30.00 | 200 |
| 2025-11-12 | 91.12 | $31.87 | 300 |
| 2025-11-11 | 91.12 | $31.87 | 300 |
| 2025-11-10 | 91.12 | $31.87 | 300 |
| 2025-11-07 | 91.12 | $31.87 | 300 |
| 2025-11-06 | 97.29 | $32.27 | 300 |
| 2025-11-05 | 97.29 | $32.27 | 300 |
| 2025-11-04 | 97.29 | $32.27 | 300 |
| 2025-11-03 | 97.29 | $32.27 | 300 |
| 2025-10-31 | 97.29 | $32.27 | 300 |
| 2025-10-30 | 97.42 | $32.28 | 250 |
| 2025-10-29 | 16.45 | $24.50 | 250 |
| 2025-10-28 | 16.45 | $24.50 | — |
| 2025-10-27 | 16.45 | $24.50 | — |
| 2025-10-24 | 16.45 | $24.50 | — |
| 2025-10-23 | 16.45 | $24.50 | — |
| 2025-10-22 | 16.45 | $24.50 | — |
| 2025-10-21 | 16.45 | $24.50 | — |
| 2025-10-20 | 16.45 | $24.50 | — |
| 2025-10-17 | 16.45 | $24.50 | — |
| 2025-10-16 | 16.45 | $24.50 | — |
| 2025-10-15 | 16.45 | $24.50 | — |
| 2025-10-14 | 16.45 | $24.50 | — |
| 2025-10-13 | 16.45 | $24.50 | — |
| 2025-10-10 | 16.45 | $24.50 | — |
| 2025-10-09 | 16.45 | $24.50 | — |
| 2025-10-08 | 16.45 | $24.50 | — |
| 2025-10-07 | 16.45 | $24.50 | — |
| 2025-10-06 | 16.45 | $24.50 | — |
| 2025-10-03 | 16.45 | $24.50 | — |
| 2025-10-02 | 16.45 | $24.50 | — |
| 2025-10-01 | 16.45 | $24.50 | — |
| 2025-09-30 | 16.45 | $24.50 | — |
| 2025-09-29 | 16.45 | $24.50 | 250 |
| 2025-09-26 | 16.45 | $24.50 | — |
| 2025-09-25 | 16.45 | $24.50 | — |
| 2025-09-24 | 16.45 | $24.50 | — |
| 2025-09-23 | 16.45 | $24.50 | — |
| 2025-09-22 | 16.45 | $24.50 | — |
| 2025-09-19 | 16.45 | $24.50 | — |
| 2025-09-18 | 16.45 | $24.50 | — |
| 2025-09-17 | 16.45 | $24.50 | — |
| 2025-09-16 | 16.45 | $24.50 | — |
| 2025-09-15 | 16.45 | $24.50 | — |
| 2025-09-12 | 16.45 | $24.50 | — |
| 2025-09-11 | 16.45 | $24.50 | — |
| 2025-09-10 | 16.45 | $24.50 | — |
| 2025-09-09 | 16.45 | $24.50 | — |
| 2025-09-08 | 16.45 | $24.50 | — |
| 2025-09-05 | 16.45 | $24.50 | — |
| 2025-09-04 | 16.45 | $24.50 | — |
| 2025-09-03 | 16.45 | $24.50 | — |
| 2025-09-02 | 16.45 | $24.50 | — |
| 2025-08-29 | 16.45 | $24.50 | 800 |
| 2025-08-28 | 8.31 | $24.30 | — |
| 2025-08-27 | 8.31 | $24.30 | — |
| 2025-08-26 | 8.31 | $24.30 | — |
| 2025-08-25 | 8.31 | $24.30 | — |
| 2025-08-22 | 8.31 | $24.30 | 250 |
| 2025-08-21 | 8.31 | $24.30 | 250 |
| 2025-08-20 | 8.31 | $24.30 | 250 |
| 2025-08-19 | 8.31 | $24.30 | 250 |
| 2025-08-18 | 8.31 | $24.30 | — |
| 2025-08-15 | 8.31 | $24.30 | — |
| 2025-08-14 | 8.31 | $24.30 | 300 |
| 2025-08-13 | 0.00 | $24.00 | — |
| 2025-08-12 | 0.00 | $24.00 | — |
| 2025-08-11 | 0.00 | $24.00 | — |
| 2025-08-08 | 0.00 | $24.00 | — |
| 2025-08-07 | 0.00 | $24.00 | — |
| 2025-08-06 | 0.00 | $24.00 | 300 |
| 2025-08-05 | 0.35 | $28.50 | — |
| 2025-08-04 | 0.35 | $28.50 | — |
| 2025-08-01 | 0.35 | $28.50 | — |
| 2025-07-31 | 0.35 | $28.50 | — |
| 2025-07-30 | 0.35 | $28.50 | — |
| 2025-07-29 | 0.35 | $28.50 | — |
| 2025-07-28 | 0.35 | $28.50 | — |
| 2025-07-25 | 0.35 | $28.50 | — |
| 2025-07-24 | 0.35 | $28.50 | — |
| 2025-07-23 | 0.35 | $28.50 | — |
| 2025-07-22 | 0.35 | $28.50 | — |
| 2025-07-21 | 0.35 | $28.50 | — |
| 2025-07-18 | 0.35 | $28.50 | — |
| 2025-07-17 | 0.35 | $28.50 | — |
| 2025-07-16 | 0.35 | $28.50 | — |
| 2025-07-15 | 0.35 | $28.50 | — |
| 2025-07-14 | 0.35 | $28.50 | — |
| 2025-07-11 | 0.35 | $28.50 | — |
| 2025-07-10 | 0.35 | $28.50 | — |
| 2025-07-09 | 0.35 | $28.50 | — |
| 2025-07-08 | 0.35 | $28.50 | — |
| 2025-07-07 | 0.35 | $28.50 | — |
| 2025-07-03 | 0.35 | $28.50 | — |
| 2025-07-02 | 0.35 | $28.50 | — |
| 2025-07-01 | 0.35 | $28.50 | — |
| 2025-06-30 | 0.35 | $28.50 | — |
| 2025-06-27 | 0.35 | $28.50 | — |
| 2025-06-26 | 0.35 | $28.50 | — |
| 2025-06-25 | 0.35 | $28.50 | — |
| 2025-06-24 | 0.35 | $28.50 | — |
| 2025-06-23 | 0.35 | $28.50 | — |
| 2025-06-20 | 0.35 | $28.50 | — |
| 2025-06-18 | 0.35 | $28.50 | — |
| 2025-06-17 | 0.35 | $28.50 | — |
| 2025-06-16 | 0.35 | $28.50 | — |
| 2025-06-13 | 0.35 | $28.50 | — |
| 2025-06-12 | 0.35 | $28.50 | — |
| 2025-06-11 | 0.35 | $28.50 | — |
| 2025-06-10 | 0.35 | $28.50 | — |
| 2025-06-09 | 0.35 | $28.50 | — |
| 2025-06-06 | 0.35 | $28.50 | — |
| 2025-06-05 | 0.35 | $28.50 | — |
| 2025-06-04 | 0.35 | $28.50 | — |
| 2025-06-03 | 0.35 | $28.50 | — |
| 2025-06-02 | 0.35 | $28.50 | — |
| 2025-05-30 | 0.35 | $28.50 | — |
| 2025-05-29 | 0.35 | $28.50 | — |
| 2025-05-28 | 0.35 | $28.50 | — |
| 2025-05-27 | 0.35 | $28.50 | — |
| 2025-05-23 | 0.35 | $28.50 | — |
| 2025-05-22 | 0.35 | $28.50 | — |
| 2025-05-21 | 0.35 | $28.50 | — |
| 2025-05-20 | 0.35 | $28.50 | — |
| 2025-05-19 | 0.35 | $28.50 | — |
| 2025-05-16 | 0.35 | $28.50 | — |
| 2025-05-15 | 0.35 | $28.50 | — |
| 2025-05-14 | 0.35 | $28.50 | — |
| 2025-05-13 | 0.35 | $28.50 | — |
| 2025-05-12 | 0.35 | $28.50 | — |
| 2025-05-09 | 0.35 | $28.50 | — |
| 2025-05-08 | 0.35 | $28.50 | — |
| 2025-05-07 | 0.35 | $28.50 | — |
| 2025-05-06 | 0.35 | $28.50 | — |
| 2025-05-05 | 0.35 | $28.50 | — |
| 2025-05-02 | 0.35 | $28.50 | — |
| 2025-05-01 | 0.35 | $28.50 | — |
| 2025-04-30 | 0.35 | $28.50 | — |
| 2025-04-29 | 0.35 | $28.50 | — |
| 2025-04-28 | 0.35 | $28.50 | — |
| 2025-04-25 | 0.35 | $28.50 | — |
| 2025-04-24 | 0.35 | $28.50 | — |
| 2025-04-23 | 0.35 | $28.50 | — |
| 2025-04-22 | 0.35 | $28.50 | — |
| 2025-04-21 | 0.35 | $28.50 | — |
| 2025-04-17 | 0.35 | $28.50 | — |
| 2025-04-16 | 0.35 | $28.50 | — |
| 2025-04-15 | 0.35 | $28.50 | — |
| 2025-04-14 | 0.35 | $28.50 | — |
| 2025-04-11 | 0.35 | $28.50 | — |
| 2025-04-10 | 0.35 | $28.50 | — |
| 2025-04-09 | 0.35 | $28.50 | — |
| 2025-04-08 | 0.35 | $28.50 | — |
| 2025-04-07 | 0.35 | $28.50 | — |
| 2025-04-04 | 0.35 | $28.50 | — |
| 2025-04-03 | 0.35 | $28.50 | — |
| 2025-04-02 | 0.35 | $28.50 | — |
| 2025-04-01 | 0.35 | $28.50 | — |
| 2025-03-31 | 0.35 | $28.50 | — |
| 2025-03-28 | 0.35 | $28.50 | — |
| 2025-03-27 | 0.35 | $28.50 | — |
| 2025-03-26 | 0.35 | $28.50 | — |
| 2025-03-25 | 0.35 | $28.50 | — |
| 2025-03-24 | 0.35 | $28.50 | — |
| 2025-03-21 | 0.35 | $28.50 | — |
| 2025-03-20 | 0.35 | $28.50 | — |
| 2025-03-19 | 0.35 | $28.50 | — |
| 2025-03-18 | 0.35 | $28.50 | — |
| 2025-03-17 | 0.35 | $28.50 | — |
| 2025-03-14 | 0.35 | $28.50 | — |
| 2025-03-13 | 0.35 | $28.50 | — |
| 2025-03-12 | 0.35 | $28.50 | — |
| 2025-03-11 | 0.35 | $28.50 | — |
| 2025-03-10 | 0.35 | $28.50 | — |
| 2025-03-07 | 0.35 | $28.50 | — |
| 2025-03-06 | 0.35 | $28.50 | — |
| 2025-03-05 | 0.35 | $28.50 | — |
| 2025-03-04 | 0.35 | $28.50 | — |
| 2025-03-03 | 0.35 | $28.50 | — |
| 2025-02-28 | 0.35 | $28.50 | — |
| 2025-02-27 | 0.35 | $28.50 | — |
| 2025-02-26 | 0.35 | $28.50 | — |
| 2025-02-25 | 0.35 | $28.50 | — |
| 2025-02-24 | 0.35 | $28.50 | — |
| 2025-02-21 | 0.35 | $28.50 | — |
| 2025-02-20 | 0.35 | $28.50 | — |
| 2025-02-19 | 0.35 | $28.50 | — |
| 2025-02-18 | 0.35 | $28.50 | — |
| 2025-02-14 | 0.35 | $28.50 | — |
| 2025-02-13 | 0.35 | $28.50 | — |
| 2025-02-12 | 0.35 | $28.50 | — |
| 2025-02-11 | 0.35 | $28.50 | — |
| 2025-02-10 | 0.35 | $28.50 | — |
| 2025-02-07 | 0.35 | $28.50 | — |
| 2025-02-06 | 0.35 | $28.50 | — |
| 2025-02-05 | 0.35 | $28.50 | — |
| 2025-02-04 | 0.35 | $28.50 | — |
| 2025-02-03 | 0.35 | $28.50 | — |
| 2025-01-31 | 0.35 | $28.50 | — |
| 2025-01-30 | 0.35 | $28.50 | — |
| 2025-01-29 | 0.35 | $28.50 | — |
| 2025-01-28 | 0.35 | $28.50 | — |
| 2025-01-27 | 0.35 | $28.50 | — |
| 2025-01-24 | 0.35 | $28.50 | — |
| 2025-01-23 | 0.35 | $28.50 | — |
| 2025-01-22 | 0.35 | $28.50 | — |
| 2025-01-21 | 0.35 | $28.50 | — |
| 2025-01-17 | 0.35 | $28.50 | — |
| 2025-01-16 | 0.35 | $28.50 | — |
| 2025-01-15 | 0.35 | $28.50 | — |
| 2025-01-14 | 0.35 | $28.50 | — |
| 2025-01-13 | 0.35 | $28.50 | — |
| 2025-01-10 | 0.35 | $28.50 | — |
| 2025-01-08 | 0.35 | $28.50 | — |
| 2025-01-07 | 0.35 | $28.50 | — |
| 2025-01-06 | 0.35 | $28.50 | — |
| 2025-01-03 | 0.35 | $28.50 | — |
| 2025-01-02 | 0.35 | $28.50 | — |
| 2024-12-31 | 0.35 | $28.50 | — |
| 2024-12-30 | 0.35 | $28.50 | — |
| 2024-12-27 | 0.35 | $28.50 | — |
| 2024-12-26 | 0.35 | $28.50 | — |
| 2024-12-24 | 0.35 | $28.50 | — |
| 2024-12-23 | 0.35 | $28.50 | — |
| 2024-12-20 | 0.35 | $28.50 | — |
| 2024-12-19 | 0.35 | $28.50 | — |
| 2024-12-18 | 0.35 | $28.50 | — |
| 2024-12-17 | 0.35 | $28.50 | — |
| 2024-12-16 | 0.35 | $28.50 | — |
| 2024-12-13 | 0.35 | $28.50 | — |
| 2024-12-12 | 0.35 | $28.50 | — |
| 2024-12-11 | 0.35 | $28.50 | — |
| 2024-12-10 | 0.35 | $28.50 | — |
| 2024-12-09 | 0.35 | $28.50 | — |
| 2024-12-06 | 0.35 | $28.50 | — |
| 2024-12-05 | 0.35 | $28.50 | — |
| 2024-12-04 | 0.35 | $28.50 | 200 |
| 2024-12-03 | 4.63 | $34.70 | — |
| 2024-12-02 | 4.63 | $34.70 | — |
| 2024-11-29 | 4.63 | $34.70 | — |
| 2024-11-27 | 4.63 | $34.70 | — |
| 2024-11-26 | 4.63 | $34.70 | — |
| 2024-11-25 | 4.63 | $34.70 | — |
| 2024-11-22 | 4.63 | $34.70 | — |
| 2024-11-21 | 4.63 | $34.70 | — |
| 2024-11-20 | 4.63 | $34.70 | — |
| 2024-11-19 | 4.63 | $34.70 | — |
| 2024-11-18 | 4.63 | $34.70 | — |
| 2024-11-15 | 4.63 | $34.70 | — |
| 2024-11-14 | 4.63 | $34.70 | — |
| 2024-11-13 | 4.63 | $34.70 | — |
| 2024-11-12 | 4.63 | $34.70 | — |
| 2024-11-11 | 4.63 | $34.70 | — |
| 2024-11-08 | 4.63 | $34.70 | — |
| 2024-11-07 | 4.63 | $34.70 | 814 |
| 2024-11-06 | 49.97 | $35.85 | — |
| 2024-11-05 | 49.97 | $35.85 | — |
| 2024-11-04 | 49.97 | $35.85 | — |
| 2024-11-01 | 49.97 | $35.85 | — |
| 2024-10-31 | 49.97 | $35.85 | — |
| 2024-10-30 | 49.97 | $35.85 | — |
| 2024-10-29 | 49.97 | $35.85 | — |
| 2024-10-28 | 49.97 | $35.85 | — |
| 2024-10-25 | 49.97 | $35.85 | — |
| 2024-10-24 | 49.97 | $35.85 | — |
| 2024-10-23 | 49.97 | $35.85 | — |
| 2024-10-22 | 49.97 | $35.85 | — |
| 2024-10-21 | 49.97 | $35.85 | — |
| 2024-10-18 | 49.97 | $35.85 | — |
| 2024-10-17 | 49.97 | $35.85 | — |
| 2024-10-16 | 49.97 | $35.85 | — |
| 2024-10-15 | 49.97 | $35.85 | — |
| 2024-10-14 | 49.97 | $35.85 | — |
| 2024-10-11 | 49.97 | $35.85 | — |
| 2024-10-10 | 49.97 | $35.85 | — |
| 2024-10-09 | 49.97 | $35.85 | — |
| 2024-10-08 | 49.97 | $35.85 | — |
| 2024-10-07 | 49.97 | $35.85 | — |
| 2024-10-04 | 49.97 | $35.85 | — |
| 2024-10-03 | 49.97 | $35.85 | — |
| 2024-10-02 | 49.97 | $35.85 | — |
| 2024-10-01 | 49.97 | $35.85 | — |
| 2024-09-30 | 49.97 | $35.85 | — |
| 2024-09-27 | 49.97 | $35.85 | — |
| 2024-09-26 | 49.97 | $35.85 | — |
| 2024-09-25 | 49.97 | $35.85 | — |
| 2024-09-24 | 49.97 | $35.85 | — |
| 2024-09-23 | 49.97 | $35.85 | — |
| 2024-09-20 | 49.97 | $35.85 | — |
| 2024-09-19 | 49.97 | $35.85 | — |
| 2024-09-18 | 49.97 | $35.85 | — |
| 2024-09-17 | 49.97 | $35.85 | — |
| 2024-09-16 | 49.97 | $35.85 | — |
| 2024-09-13 | 49.97 | $35.85 | — |
| 2024-09-12 | 49.97 | $35.85 | — |
| 2024-09-11 | 49.97 | $35.85 | — |
| 2024-09-10 | 49.97 | $35.85 | — |
| 2024-09-09 | 49.97 | $35.85 | — |
| 2024-09-06 | 49.97 | $35.85 | — |
| 2024-09-05 | 49.97 | $35.85 | — |
| 2024-09-04 | 49.97 | $35.85 | — |
| 2024-09-03 | 49.97 | $35.85 | — |
| 2024-08-30 | 49.97 | $35.85 | — |
| 2024-08-29 | 49.97 | $35.85 | — |
| 2024-08-28 | 49.97 | $35.85 | — |
| 2024-08-27 | 49.97 | $35.85 | — |
| 2024-08-26 | 49.97 | $35.85 | — |
| 2024-08-23 | 49.97 | $35.85 | — |
| 2024-08-22 | 49.97 | $35.85 | — |
| 2024-08-21 | 49.97 | $35.85 | — |
| 2024-08-20 | 49.97 | $35.85 | — |
| 2024-08-19 | 49.97 | $35.85 | — |
| 2024-08-16 | 49.97 | $35.85 | — |
| 2024-08-15 | 49.97 | $35.85 | — |
| 2024-08-14 | 49.97 | $35.85 | — |
| 2024-08-13 | 49.97 | $35.85 | — |
| 2024-08-12 | 49.97 | $35.85 | — |
| 2024-08-09 | 49.97 | $35.85 | — |
| 2024-08-08 | 49.97 | $35.85 | — |
| 2024-08-07 | 49.97 | $35.85 | — |
| 2024-08-06 | 49.97 | $35.85 | — |
| 2024-08-05 | 49.97 | $35.85 | — |
| 2024-08-02 | 49.97 | $35.85 | — |
| 2024-08-01 | 49.97 | $35.85 | — |
| 2024-07-31 | 49.97 | $35.85 | — |
| 2024-07-30 | 49.97 | $35.85 | — |
| 2024-07-29 | 49.97 | $35.85 | — |
| 2024-07-26 | 49.97 | $35.85 | — |
| 2024-07-25 | 49.97 | $35.85 | — |
| 2024-07-24 | 49.97 | $35.85 | — |
| 2024-07-23 | 49.97 | $35.85 | — |
| 2024-07-22 | 49.97 | $35.85 | — |
| 2024-07-19 | 49.97 | $35.85 | — |
| 2024-07-18 | 49.97 | $35.85 | — |
| 2024-07-17 | 49.97 | $35.85 | — |
| 2024-07-16 | 49.97 | $35.85 | 100 |
| 2024-07-15 | 38.97 | $34.50 | — |
| 2024-07-12 | 38.97 | $34.50 | — |
| 2024-07-11 | 38.97 | $34.50 | 400 |
| 2024-07-10 | 21.42 | $32.90 | — |
| 2024-07-09 | 21.42 | $32.90 | — |
| 2024-07-08 | 21.42 | $32.90 | — |
| 2024-07-05 | 21.42 | $32.90 | — |
| 2024-07-03 | 21.42 | $32.90 | — |
| 2024-07-02 | 21.42 | $32.90 | — |
| 2024-07-01 | 21.42 | $32.90 | 100 |
| 2024-06-28 | 23.65 | $33.65 | — |
| 2024-06-27 | 23.65 | $33.65 | 200 |
| 2024-06-26 | 74.28 | $39.10 | — |
| 2024-06-25 | 74.28 | $39.10 | — |
| 2024-06-24 | 74.28 | $39.10 | — |
| 2024-06-21 | 74.28 | $39.10 | — |
| 2024-06-20 | 74.28 | $39.10 | — |
| 2024-06-18 | 74.28 | $39.10 | — |
| 2024-06-17 | 74.28 | $39.10 | — |
| 2024-06-14 | 74.28 | $39.10 | — |
| 2024-06-13 | 74.28 | $39.10 | — |
| 2024-06-12 | 74.28 | $39.10 | — |
| 2024-06-11 | 74.28 | $39.10 | — |
| 2024-06-10 | 74.28 | $39.10 | — |
| 2024-06-07 | 74.28 | $39.10 | — |
| 2024-06-06 | 74.28 | $39.10 | — |
| 2024-06-05 | 74.28 | $39.10 | — |
| 2024-06-04 | 74.28 | $39.10 | — |
| 2024-06-03 | 74.28 | $39.10 | 1810 |
| 2024-05-31 | 11.43 | $34.78 | — |
| 2024-05-30 | 11.43 | $34.78 | — |
| 2024-05-29 | 11.43 | $34.78 | — |
| 2024-05-28 | 11.43 | $34.78 | — |
| 2024-05-24 | 11.43 | $34.78 | — |
| 2024-05-23 | 11.43 | $34.78 | — |
| 2024-05-22 | 11.43 | $34.78 | — |
| 2024-05-21 | 11.43 | $34.78 | — |
| 2024-05-20 | 11.43 | $34.78 | — |
| 2024-05-17 | 11.43 | $34.78 | 120 |
| 2024-05-16 | 36.56 | $36.81 | — |
| 2024-05-15 | 36.56 | $36.81 | — |
| 2024-05-14 | 36.56 | $36.81 | — |
| 2024-05-13 | 36.56 | $36.81 | — |
| 2024-05-10 | 36.56 | $36.81 | — |
| 2024-05-09 | 36.56 | $36.81 | — |
| 2024-05-08 | 36.56 | $36.81 | — |
| 2024-05-07 | 36.56 | $36.81 | — |
| 2024-05-06 | 36.56 | $36.81 | — |
| 2024-05-03 | 36.56 | $36.81 | — |
| 2024-05-02 | 36.56 | $36.81 | — |
| 2024-05-01 | 36.56 | $36.81 | — |
| 2024-04-30 | 36.56 | $36.81 | — |
| 2024-04-29 | 36.56 | $36.81 | — |
| 2024-04-26 | 36.56 | $36.81 | — |
| 2024-04-25 | 36.56 | $36.81 | — |
| 2024-04-24 | 36.56 | $36.81 | — |
| 2024-04-23 | 36.56 | $36.81 | — |
| 2024-04-22 | 36.56 | $36.81 | — |
| 2024-04-19 | 36.56 | $36.81 | — |
| 2024-04-18 | 36.56 | $36.81 | — |
| 2024-04-17 | 36.56 | $36.81 | — |
| 2024-04-16 | 36.56 | $36.81 | — |
| 2024-04-15 | 36.56 | $36.81 | — |
| 2024-04-12 | 36.56 | $36.81 | — |
| 2024-04-11 | 36.56 | $36.81 | — |
| 2024-04-10 | 36.56 | $36.81 | — |
| 2024-04-09 | 36.56 | $36.81 | 100 |
| 2024-04-08 | 30.27 | $36.46 | — |
| 2024-04-05 | 30.27 | $36.46 | — |
| 2024-04-04 | 30.27 | $36.46 | — |
| 2024-04-03 | 30.27 | $36.46 | — |
| 2024-04-02 | 30.27 | $36.46 | 100 |
| 2024-04-01 | 5.10 | $35.25 | 300 |
| 2024-03-28 | 6.03 | $35.79 | — |
| 2024-03-27 | 6.03 | $35.79 | — |
| 2024-03-26 | 6.03 | $35.79 | — |
| 2024-03-25 | 6.03 | $35.79 | — |
| 2024-03-22 | 6.03 | $35.79 | — |
| 2024-03-21 | 6.03 | $35.79 | — |
| 2024-03-20 | 6.03 | $35.79 | — |
| 2024-03-19 | 6.03 | $35.79 | — |
| 2024-03-18 | 6.03 | $35.79 | — |
| 2024-03-15 | 6.03 | $35.79 | 100 |
| 2024-03-14 | 13.01 | $38.47 | — |
| 2024-03-13 | 13.01 | $38.47 | — |
| 2024-03-12 | 13.01 | $38.47 | — |
| 2024-03-11 | 13.01 | $38.47 | — |
| 2024-03-08 | 13.01 | $38.47 | — |
| 2024-03-07 | 13.01 | $38.47 | — |
| 2024-03-06 | 13.01 | $38.47 | — |
| 2024-03-05 | 13.01 | $38.47 | — |
| 2024-03-04 | 13.01 | $38.47 | — |
| 2024-03-01 | 13.01 | $38.47 | — |
| 2024-02-29 | 13.01 | $38.47 | — |
| 2024-02-28 | 13.01 | $38.47 | — |
| 2024-02-27 | 13.01 | $38.47 | — |
| 2024-02-26 | 13.01 | $38.47 | — |
| 2024-02-23 | 13.01 | $38.47 | — |
| 2024-02-22 | 13.01 | $38.47 | — |
| 2024-02-21 | 13.01 | $38.47 | — |
| 2024-02-20 | 13.01 | $38.47 | — |
| 2024-02-16 | 13.01 | $38.47 | — |
| 2024-02-15 | 13.01 | $38.47 | — |
| 2024-02-14 | 13.01 | $38.47 | — |
| 2024-02-13 | 13.01 | $38.47 | — |
| 2024-02-12 | 13.01 | $38.47 | — |
| 2024-02-09 | 13.01 | $38.47 | — |
| 2024-02-08 | 13.01 | $38.47 | — |
| 2024-02-07 | 13.01 | $38.47 | — |
| 2024-02-06 | 13.01 | $38.47 | 200 |
| 2024-02-05 | 80.71 | $46.22 | — |
| 2024-02-02 | 80.71 | $46.22 | — |
| 2024-02-01 | 80.71 | $46.22 | — |
| 2024-01-31 | 80.71 | $46.22 | — |
| 2024-01-30 | 80.71 | $46.22 | — |
| 2024-01-29 | 80.71 | $46.22 | — |
| 2024-01-26 | 80.71 | $46.22 | — |
| 2024-01-25 | 80.71 | $46.22 | — |
| 2024-01-24 | 80.71 | $46.22 | — |
| 2024-01-23 | 80.71 | $46.22 | — |
| 2024-01-22 | 80.71 | $46.22 | — |
| 2024-01-19 | 80.71 | $46.22 | — |
| 2024-01-18 | 80.71 | $46.22 | — |
| 2024-01-17 | 80.71 | $46.22 | — |
| 2024-01-16 | 80.71 | $46.22 | — |
| 2024-01-12 | 80.71 | $46.22 | — |
| 2024-01-11 | 80.71 | $46.22 | — |
| 2024-01-10 | 80.71 | $46.22 | — |
| 2024-01-09 | 80.71 | $46.22 | — |
| 2024-01-08 | 80.71 | $46.22 | — |
| 2024-01-05 | 80.71 | $46.22 | — |
| 2024-01-04 | 80.71 | $46.22 | 202 |
| 2024-01-03 | 3.70 | $42.54 | — |
| 2024-01-02 | 3.70 | $42.54 | — |
| 2023-12-29 | 3.70 | $42.54 | — |
| 2023-12-28 | 3.70 | $42.54 | — |
| 2023-12-27 | 3.70 | $42.54 | — |
| 2023-12-26 | 3.70 | $42.54 | — |
| 2023-12-22 | 3.70 | $42.54 | — |
| 2023-12-21 | 3.70 | $42.54 | — |
| 2023-12-20 | 3.70 | $42.54 | — |
| 2023-12-19 | 3.70 | $42.54 | — |
| 2023-12-18 | 3.70 | $42.54 | — |
| 2023-12-15 | 3.70 | $42.54 | — |
| 2023-12-14 | 3.70 | $42.54 | — |
| 2023-12-13 | 3.70 | $42.54 | — |
| 2023-12-12 | 3.70 | $42.54 | — |
| 2023-12-11 | 3.70 | $42.54 | — |
| 2023-12-08 | 3.70 | $42.54 | — |
| 2023-12-07 | 3.70 | $42.54 | — |
| 2023-12-06 | 3.70 | $42.54 | — |
| 2023-12-05 | 3.70 | $42.54 | — |
| 2023-12-04 | 3.70 | $42.54 | — |
| 2023-12-01 | 3.70 | $42.54 | — |
| 2023-11-30 | 3.70 | $42.54 | — |
| 2023-11-29 | 3.70 | $42.54 | — |
| 2023-11-28 | 3.70 | $42.54 | — |
| 2023-11-27 | 3.70 | $42.54 | — |
| 2023-11-24 | 3.70 | $42.54 | — |
| 2023-11-22 | 3.70 | $42.54 | — |
| 2023-11-21 | 3.70 | $42.54 | — |
| 2023-11-20 | 3.70 | $42.54 | — |
| 2023-11-17 | 3.70 | $42.54 | — |
| 2023-11-16 | 3.70 | $42.54 | — |
| 2023-11-15 | 3.70 | $42.54 | — |
| 2023-11-14 | 3.70 | $42.54 | — |
| 2023-11-13 | 3.70 | $42.54 | — |
| 2023-11-10 | 3.70 | $42.54 | — |
| 2023-11-09 | 3.70 | $42.54 | — |
| 2023-11-08 | 3.70 | $42.54 | — |
| 2023-11-07 | 3.70 | $42.54 | — |
| 2023-11-06 | 3.70 | $42.54 | — |
| 2023-11-03 | 3.70 | $42.54 | — |
| 2023-11-02 | 3.70 | $42.54 | — |
| 2023-11-01 | 3.70 | $42.54 | — |
| 2023-10-31 | 3.70 | $42.54 | — |
| 2023-10-30 | 3.70 | $42.54 | — |
| 2023-10-27 | 3.70 | $42.54 | — |
| 2023-10-26 | 3.70 | $42.54 | — |
| 2023-10-25 | 3.70 | $42.54 | — |
| 2023-10-24 | 3.70 | $42.54 | 1000 |
| 2023-10-23 | 100.00 | $53.50 | — |
| 2023-10-20 | 100.00 | $53.50 | — |
| 2023-10-19 | 100.00 | $53.50 | — |
| 2023-10-18 | 100.00 | $53.50 | — |
| 2023-10-17 | 100.00 | $53.50 | — |
| 2023-10-16 | 100.00 | $53.50 | — |
| 2023-10-13 | 100.00 | $53.50 | — |
| 2023-10-12 | 100.00 | $53.50 | — |
| 2023-10-11 | 100.00 | $53.50 | — |
| 2023-10-10 | 100.00 | $53.50 | — |
| 2023-10-09 | 100.00 | $53.50 | — |
| 2023-10-06 | 100.00 | $53.50 | — |
| 2023-10-05 | 100.00 | $53.50 | — |
| 2023-10-04 | 100.00 | $53.50 | — |
| 2023-10-03 | 100.00 | $53.50 | — |
| 2023-10-02 | 100.00 | $53.50 | — |
| 2023-09-29 | 100.00 | $53.50 | — |
| 2023-09-28 | 100.00 | $53.50 | — |
| 2023-09-27 | 100.00 | $53.50 | — |
| 2023-09-26 | 100.00 | $53.50 | — |
| 2023-09-25 | 100.00 | $53.50 | — |
| 2023-09-22 | 100.00 | $53.50 | — |
| 2023-09-21 | 100.00 | $53.50 | — |
| 2023-09-20 | 100.00 | $53.50 | — |
| 2023-09-19 | 100.00 | $53.50 | — |
| 2023-09-18 | 100.00 | $53.50 | — |
| 2023-09-15 | 100.00 | $53.50 | — |
| 2023-09-14 | 100.00 | $53.50 | — |
| 2023-09-13 | 100.00 | $53.50 | — |
| 2023-09-12 | 100.00 | $53.50 | — |
| 2023-09-11 | 100.00 | $53.50 | — |
| 2023-09-08 | 100.00 | $53.50 | — |
| 2023-09-07 | 100.00 | $53.50 | — |
| 2023-09-06 | 100.00 | $53.50 | — |
| 2023-09-05 | 100.00 | $53.50 | — |
| 2023-09-01 | 100.00 | $53.50 | — |
| 2023-08-31 | 100.00 | $53.50 | — |
| 2023-08-30 | 100.00 | $53.50 | — |
| 2023-08-29 | 100.00 | $53.50 | — |
| 2023-08-28 | 100.00 | $53.50 | — |
| 2023-08-25 | 100.00 | $53.50 | — |
| 2023-08-24 | 100.00 | $53.50 | — |
| 2023-08-23 | 100.00 | $53.50 | — |
| 2023-08-22 | 100.00 | $53.50 | — |
| 2023-08-21 | 100.00 | $53.50 | — |
| 2023-08-18 | 100.00 | $53.50 | — |
| 2023-08-17 | 100.00 | $53.50 | — |
| 2023-08-16 | 100.00 | $53.50 | — |
| 2023-08-15 | 100.00 | $53.50 | — |
| 2023-08-14 | 100.00 | $53.50 | — |
| 2023-08-11 | 100.00 | $53.50 | — |
| 2023-08-10 | 100.00 | $53.50 | — |
| 2023-08-09 | 100.00 | $53.50 | — |
| 2023-08-08 | 100.00 | $53.50 | — |
| 2023-08-07 | 100.00 | $53.50 | — |
| 2023-08-04 | 100.00 | $53.50 | — |
| 2023-08-03 | 100.00 | $53.50 | — |
| 2023-08-02 | 100.00 | $53.50 | — |
| 2023-08-01 | 100.00 | $53.50 | — |
| 2023-07-31 | 100.00 | $53.50 | — |
| 2023-07-28 | 100.00 | $53.50 | — |
| 2023-07-27 | 100.00 | $53.50 | 100 |
| 2023-07-26 | 48.21 | $43.37 | — |
| 2023-07-25 | 48.21 | $43.37 | — |
| 2023-07-24 | 48.21 | $43.37 | — |
| 2023-07-21 | 48.21 | $43.37 | — |
| 2023-07-20 | 48.21 | $43.37 | — |
| 2023-07-19 | 48.21 | $43.37 | — |
| 2023-07-18 | 48.21 | $43.37 | — |
| 2023-07-17 | 48.21 | $43.37 | — |
| 2023-07-14 | 48.21 | $43.37 | — |
| 2023-07-13 | 48.21 | $43.37 | — |
| 2023-07-12 | 48.21 | $43.37 | — |
| 2023-07-11 | 48.21 | $43.37 | 100 |
| 2023-07-10 | 48.21 | $43.37 | — |
| 2023-07-07 | 48.21 | $43.37 | — |
| 2023-07-06 | 48.21 | $43.37 | — |
| 2023-07-05 | 48.21 | $43.37 | — |
| 2023-07-03 | 48.21 | $43.37 | — |
| 2023-06-30 | 48.21 | $43.37 | — |
| 2023-06-29 | 48.21 | $43.37 | — |
| 2023-06-28 | 48.21 | $43.37 | — |
| 2023-06-27 | 48.21 | $43.37 | — |
| 2023-06-26 | 48.21 | $43.37 | — |
| 2023-06-23 | 48.21 | $43.37 | — |
| 2023-06-22 | 48.21 | $43.37 | — |
| 2023-06-21 | 48.21 | $43.37 | — |
| 2023-06-20 | 48.21 | $43.37 | — |
| 2023-06-16 | 48.21 | $43.37 | — |
| 2023-06-15 | 48.21 | $43.37 | — |
| 2023-06-14 | 48.21 | $43.37 | — |
| 2023-06-13 | 48.21 | $43.37 | — |
| 2023-06-12 | 48.21 | $43.37 | — |
| 2023-06-09 | 48.21 | $43.37 | — |
| 2023-06-08 | 48.21 | $43.37 | — |
| 2023-06-07 | 48.21 | $43.37 | — |
| 2023-06-06 | 48.21 | $43.37 | — |
| 2023-06-05 | 48.21 | $43.37 | — |
| 2023-06-02 | 48.21 | $43.37 | — |
| 2023-06-01 | 48.21 | $43.37 | — |
| 2023-05-31 | 48.21 | $43.37 | — |
| 2023-05-30 | 48.21 | $43.37 | — |
| 2023-05-26 | 48.21 | $43.37 | — |
| 2023-05-25 | 48.21 | $43.37 | — |
| 2023-05-24 | 48.21 | $43.37 | — |
| 2023-05-23 | 48.21 | $43.37 | — |
| 2023-05-22 | 48.21 | $43.37 | — |
| 2023-05-19 | 48.21 | $43.37 | — |
| 2023-05-18 | 48.21 | $43.37 | — |
| 2023-05-17 | 48.21 | $43.37 | — |
| 2023-05-16 | 48.21 | $43.37 | — |
| 2023-05-15 | 48.21 | $43.37 | — |
| 2023-05-12 | 48.21 | $43.37 | — |
| 2023-05-11 | 48.21 | $43.37 | — |
| 2023-05-10 | 48.21 | $43.37 | — |
| 2023-05-09 | 48.21 | $43.37 | — |
| 2023-05-08 | 48.21 | $43.37 | — |
| 2023-05-05 | 48.21 | $43.37 | — |
| 2023-05-04 | 48.21 | $43.37 | — |
| 2023-05-03 | 48.21 | $43.37 | — |
| 2023-05-02 | 48.21 | $43.37 | — |
| 2023-05-01 | 48.21 | $43.37 | — |
| 2023-04-28 | 48.21 | $43.37 | — |
| 2023-04-27 | 48.21 | $43.37 | — |
| 2023-04-26 | 48.21 | $43.37 | — |
| 2023-04-25 | 48.21 | $43.37 | — |
| 2023-04-24 | 48.21 | $43.37 | — |
| 2023-04-21 | 48.21 | $43.37 | — |
| 2023-04-20 | 48.21 | $43.37 | — |
| 2023-04-19 | 48.21 | $43.37 | — |
| 2023-04-18 | 48.21 | $43.37 | — |
| 2023-04-17 | 48.21 | $43.37 | — |
| 2023-04-14 | 48.21 | $43.37 | — |
| 2023-04-13 | 48.21 | $43.37 | — |
| 2023-04-12 | 48.21 | $43.37 | — |
| 2023-04-11 | 48.21 | $43.37 | — |
| 2023-04-10 | 48.21 | $43.37 | — |
| 2023-04-06 | 48.21 | $43.37 | — |
| 2023-04-05 | 48.21 | $43.37 | — |
| 2023-04-04 | 48.21 | $43.37 | — |
| 2023-04-03 | 48.21 | $43.37 | — |
| 2023-03-31 | 48.21 | $43.37 | — |
| 2023-03-30 | 48.21 | $43.37 | — |
| 2023-03-29 | 48.21 | $43.37 | — |
| 2023-03-28 | 48.21 | $43.37 | — |
| 2023-03-27 | 48.21 | $43.37 | — |
| 2023-03-24 | 48.21 | $43.37 | — |
| 2023-03-23 | 48.21 | $43.37 | — |
| 2023-03-22 | 48.21 | $43.37 | — |
| 2023-03-21 | 48.21 | $43.37 | — |
| 2023-03-20 | 48.21 | $43.37 | — |
| 2023-03-17 | 48.21 | $43.37 | — |
| 2023-03-16 | 48.21 | $43.37 | — |
| 2023-03-15 | 48.21 | $43.37 | — |
| 2023-03-14 | 48.21 | $43.37 | — |
| 2023-03-13 | 48.21 | $43.37 | — |
| 2023-03-10 | 48.21 | $43.37 | — |
| 2023-03-09 | 48.21 | $43.37 | — |
| 2023-03-08 | 48.21 | $43.37 | — |
| 2023-03-07 | 48.21 | $43.37 | — |
| 2023-03-06 | 48.21 | $43.37 | — |
| 2023-03-03 | 48.21 | $43.37 | — |
| 2023-03-02 | 48.21 | $43.37 | — |
| 2023-03-01 | 48.21 | $43.37 | — |
| 2023-02-28 | 48.21 | $43.37 | — |
| 2023-02-27 | 48.21 | $43.37 | — |
| 2023-02-24 | 48.21 | $43.37 | — |
| 2023-02-23 | 48.21 | $43.37 | — |
| 2023-02-22 | 48.21 | $43.37 | — |
| 2023-02-21 | 48.21 | $43.37 | — |
| 2023-02-17 | 48.21 | $43.37 | — |
| 2023-02-16 | 48.21 | $43.37 | — |
| 2023-02-15 | 48.21 | $43.37 | — |
| 2023-02-14 | 48.21 | $43.37 | — |
| 2023-02-13 | 48.21 | $43.37 | — |
| 2023-02-10 | 48.21 | $43.37 | — |
| 2023-02-09 | 48.21 | $43.37 | — |
| 2023-02-08 | 48.21 | $43.37 | — |
| 2023-02-07 | 48.21 | $43.37 | — |
| 2023-02-06 | 48.21 | $43.37 | — |
| 2023-02-03 | 48.21 | $43.37 | — |
| 2023-02-02 | 48.21 | $43.37 | — |
| 2023-02-01 | 48.21 | $43.37 | — |
| 2023-01-31 | 48.21 | $43.37 | — |
| 2023-01-30 | 48.21 | $43.37 | — |
| 2023-01-27 | 48.21 | $43.37 | — |
| 2023-01-26 | 48.21 | $43.37 | — |
| 2023-01-25 | 48.21 | $43.37 | — |
| 2023-01-24 | 48.21 | $43.37 | — |
| 2023-01-23 | 48.21 | $43.37 | — |
| 2023-01-20 | 48.21 | $43.37 | — |
| 2023-01-19 | 48.21 | $43.37 | — |
| 2023-01-18 | 48.21 | $43.37 | — |
| 2023-01-17 | 48.21 | $43.37 | — |
| 2023-01-13 | 48.21 | $43.37 | — |
| 2023-01-12 | 48.21 | $43.37 | — |
| 2023-01-11 | 48.21 | $43.37 | — |
| 2023-01-10 | 48.21 | $43.37 | — |
| 2023-01-09 | 48.21 | $43.37 | — |
| 2023-01-06 | 48.21 | $43.37 | — |
| 2023-01-05 | 48.21 | $43.37 | — |
| 2023-01-04 | 48.21 | $43.37 | — |
| 2023-01-03 | 48.21 | $43.37 | — |
| 2022-12-30 | 48.21 | $43.37 | — |
| 2022-12-29 | 48.21 | $43.37 | — |
| 2022-12-28 | 48.21 | $43.37 | — |
| 2022-12-27 | 48.21 | $43.37 | — |
| 2022-12-23 | 48.21 | $43.37 | — |
| 2022-12-22 | 48.21 | $43.37 | — |
| 2022-12-21 | 48.21 | $43.37 | — |
| 2022-12-20 | 48.21 | $43.37 | — |
| 2022-12-19 | 48.21 | $43.37 | — |
| 2022-12-16 | 48.21 | $43.37 | — |
| 2022-12-15 | 48.21 | $43.37 | — |
| 2022-12-14 | 48.21 | $43.37 | — |
| 2022-12-13 | 48.21 | $43.37 | — |
| 2022-12-12 | 48.21 | $43.37 | — |
| 2022-12-09 | 48.21 | $43.37 | — |
| 2022-12-08 | 48.21 | $43.37 | — |
| 2022-12-07 | 48.21 | $43.37 | — |
| 2022-12-06 | 48.21 | $43.37 | — |
| 2022-12-05 | 48.21 | $43.37 | — |
| 2022-12-02 | 48.21 | $43.37 | — |
| 2022-12-01 | 48.21 | $43.37 | — |
| 2022-11-30 | 48.21 | $43.37 | — |
| 2022-11-29 | 48.21 | $43.37 | — |
| 2022-11-28 | 48.21 | $43.37 | — |
| 2022-11-25 | 48.21 | $43.37 | — |
| 2022-11-23 | 48.21 | $43.37 | — |
| 2022-11-22 | 48.21 | $43.37 | — |
| 2022-11-21 | 48.21 | $43.37 | — |
| 2022-11-18 | 48.21 | $43.37 | — |
| 2022-11-17 | 48.21 | $43.37 | — |
| 2022-11-16 | 48.21 | $43.37 | — |
| 2022-11-15 | 48.21 | $43.37 | — |
| 2022-11-14 | 48.21 | $43.37 | — |
| 2022-11-11 | 48.21 | $43.37 | — |
| 2022-11-10 | 48.21 | $43.37 | — |
| 2022-11-09 | 48.21 | $43.37 | — |
| 2022-11-08 | 48.21 | $43.37 | — |
| 2022-11-07 | 48.21 | $43.37 | — |
| 2022-11-04 | 48.21 | $43.37 | — |
| 2022-11-03 | 48.21 | $43.37 | — |
| 2022-11-02 | 48.21 | $43.37 | — |
| 2022-11-01 | 48.21 | $43.37 | — |
| 2022-10-31 | 48.21 | $43.37 | — |
| 2022-10-28 | 48.21 | $43.37 | — |
| 2022-10-27 | 48.21 | $43.37 | — |
| 2022-10-26 | 48.21 | $43.37 | — |
| 2022-10-25 | 48.21 | $43.37 | — |
| 2022-10-24 | 48.21 | $43.37 | — |
| 2022-10-21 | 48.21 | $43.37 | — |
| 2022-10-20 | 48.21 | $43.37 | — |
| 2022-10-19 | 48.21 | $43.37 | — |
| 2022-10-18 | 48.21 | $43.37 | — |
| 2022-10-17 | 48.21 | $43.37 | — |
| 2022-10-14 | 48.21 | $43.37 | — |
| 2022-10-13 | 48.21 | $43.37 | — |
| 2022-10-12 | 48.21 | $43.37 | — |
| 2022-10-11 | 48.21 | $43.37 | — |
| 2022-10-10 | 48.21 | $43.37 | — |
| 2022-10-07 | 48.21 | $43.37 | — |
| 2022-10-06 | 48.21 | $43.37 | — |
| 2022-10-05 | 48.21 | $43.37 | — |
| 2022-10-04 | 48.21 | $43.37 | 109 |
| 2022-10-03 | 34.23 | $39.95 | — |
| 2022-09-30 | 34.23 | $39.95 | — |
| 2022-09-29 | 34.23 | $39.95 | — |
| 2022-09-28 | 34.23 | $39.95 | — |
| 2022-09-27 | 34.23 | $39.95 | — |
| 2022-09-26 | 34.23 | $39.95 | — |
| 2022-09-23 | 34.23 | $39.95 | 200 |
| 2022-09-22 | 51.88 | $46.12 | 200 |
| 2022-09-21 | 27.56 | $41.89 | — |
| 2022-09-20 | 27.56 | $41.89 | 120 |
| 2022-09-19 | 69.73 | $47.50 | — |
| 2022-09-16 | 69.73 | $47.50 | — |
| 2022-09-15 | 69.73 | $47.50 | — |
| 2022-09-14 | 69.73 | $47.50 | 120 |
| 2022-09-13 | 63.29 | $46.71 | — |
| 2022-09-12 | 63.29 | $46.71 | — |
| 2022-09-09 | 63.29 | $46.71 | — |
| 2022-09-08 | 63.29 | $46.71 | — |
| 2022-09-07 | 63.29 | $46.71 | — |
| 2022-09-06 | 63.29 | $46.71 | — |
| 2022-09-02 | 63.29 | $46.71 | — |
| 2022-09-01 | 63.29 | $46.71 | — |
| 2022-08-31 | 63.29 | $46.71 | — |
| 2022-08-30 | 63.29 | $46.71 | — |
| 2022-08-29 | 63.29 | $46.71 | — |
| 2022-08-26 | 63.29 | $46.71 | — |
| 2022-08-25 | 63.29 | $46.71 | — |
| 2022-08-24 | 63.29 | $46.71 | — |
| 2022-08-23 | 63.29 | $46.71 | — |
| 2022-08-22 | 63.29 | $46.71 | 200 |
| 2022-08-19 | 95.10 | $49.53 | — |
| 2022-08-18 | 95.10 | $49.53 | 100 |
| 2022-08-17 | 95.10 | $49.53 | — |
| 2022-08-16 | 95.10 | $49.53 | — |
| 2022-08-15 | 95.10 | $49.53 | — |
| 2022-08-12 | 95.10 | $49.53 | — |
| 2022-08-11 | 95.10 | $49.53 | — |
| 2022-08-10 | 95.10 | $49.53 | — |
| 2022-08-09 | 95.10 | $49.53 | 400 |
| 2022-08-08 | 7.56 | $41.10 | — |
| 2022-08-05 | 7.56 | $41.10 | — |
| 2022-08-04 | 7.56 | $41.10 | — |
| 2022-08-03 | 7.56 | $41.10 | — |
| 2022-08-02 | 7.56 | $41.10 | — |
| 2022-08-01 | 7.56 | $41.10 | — |
| 2022-07-29 | 7.56 | $41.10 | — |
| 2022-07-28 | 7.56 | $41.10 | — |
| 2022-07-27 | 7.56 | $41.10 | — |
| 2022-07-26 | 7.56 | $41.10 | — |
| 2022-07-25 | 7.56 | $41.10 | — |
| 2022-07-22 | 7.56 | $41.10 | — |
| 2022-07-21 | 7.56 | $41.10 | — |
| 2022-07-20 | 7.56 | $41.10 | — |
| 2022-07-19 | 7.56 | $41.10 | — |
| 2022-07-18 | 7.56 | $41.10 | — |
| 2022-07-15 | 7.56 | $41.10 | — |
| 2022-07-14 | 7.56 | $41.10 | — |
| 2022-07-13 | 7.56 | $41.10 | — |
| 2022-07-12 | 7.56 | $41.10 | — |
| 2022-07-11 | 7.56 | $41.10 | — |
| 2022-07-08 | 7.56 | $41.10 | — |
| 2022-07-07 | 7.56 | $41.10 | — |
| 2022-07-06 | 7.56 | $41.10 | — |
| 2022-07-05 | 7.56 | $41.10 | — |
| 2022-07-01 | 7.56 | $41.10 | — |
| 2022-06-30 | 7.56 | $41.10 | — |
| 2022-06-29 | 7.56 | $41.10 | — |
| 2022-06-28 | 7.56 | $41.10 | — |
| 2022-06-27 | 7.56 | $41.10 | 100 |
| 2022-06-24 | 55.94 | $43.00 | — |
| 2022-06-23 | 55.94 | $43.00 | — |
| 2022-06-22 | 55.94 | $43.00 | — |
| 2022-06-21 | 55.94 | $43.00 | — |
| 2022-06-17 | 55.94 | $43.00 | — |
| 2022-06-16 | 55.94 | $43.00 | — |
| 2022-06-15 | 55.94 | $43.00 | — |
| 2022-06-14 | 55.94 | $43.00 | — |
| 2022-06-13 | 55.94 | $43.00 | — |
| 2022-06-10 | 55.94 | $43.00 | — |
| 2022-06-09 | 55.94 | $43.00 | — |
| 2022-06-08 | 55.94 | $43.00 | — |
| 2022-06-07 | 55.94 | $43.00 | — |
| 2022-06-06 | 55.94 | $43.00 | — |
| 2022-06-03 | 55.94 | $43.00 | — |
| 2022-06-02 | 55.94 | $43.00 | — |
| 2022-06-01 | 55.94 | $43.00 | — |
| 2022-05-31 | 55.94 | $43.00 | — |
| 2022-05-27 | 55.94 | $43.00 | — |
| 2022-05-26 | 55.94 | $43.00 | — |
| 2022-05-25 | 55.94 | $43.00 | — |
| 2022-05-24 | 55.94 | $43.00 | — |
| 2022-05-23 | 55.94 | $43.00 | — |
| 2022-05-20 | 55.94 | $43.00 | — |
| 2022-05-19 | 55.94 | $43.00 | — |
| 2022-05-18 | 55.94 | $43.00 | — |
| 2022-05-17 | 55.94 | $43.00 | 215 |
| 2022-05-16 | 40.35 | $42.69 | — |
| 2022-05-13 | 40.35 | $42.69 | — |
| 2022-05-12 | 40.35 | $42.69 | — |
| 2022-05-11 | 40.35 | $42.69 | — |
| 2022-05-10 | 40.35 | $42.69 | — |
| 2022-05-09 | 40.35 | $42.69 | — |
| 2022-05-06 | 40.35 | $42.69 | — |
| 2022-05-05 | 40.35 | $42.69 | — |
| 2022-05-04 | 40.35 | $42.69 | — |
| 2022-05-03 | 40.35 | $42.69 | — |
| 2022-05-02 | 40.35 | $42.69 | — |
| 2022-04-29 | 40.35 | $42.69 | — |
| 2022-04-28 | 40.35 | $42.69 | — |
| 2022-04-27 | 40.35 | $42.69 | — |
| 2022-04-26 | 40.35 | $42.69 | — |
| 2022-04-25 | 40.35 | $42.69 | — |
| 2022-04-22 | 40.35 | $42.69 | — |
| 2022-04-21 | 40.35 | $42.69 | — |
| 2022-04-20 | 40.35 | $42.69 | — |
| 2022-04-19 | 40.35 | $42.69 | — |
| 2022-04-18 | 40.35 | $42.69 | — |
| 2022-04-14 | 40.35 | $42.69 | — |
| 2022-04-13 | 40.35 | $42.69 | — |
| 2022-04-12 | 40.35 | $42.69 | — |
| 2022-04-11 | 40.35 | $42.69 | — |
| 2022-04-08 | 40.35 | $42.69 | — |
| 2022-04-07 | 40.35 | $42.69 | — |
| 2022-04-06 | 40.35 | $42.69 | — |
| 2022-04-05 | 40.35 | $42.69 | — |
| 2022-04-04 | 40.35 | $42.69 | — |
| 2022-04-01 | 40.35 | $42.69 | 100 |
| 2022-03-31 | 5.31 | $41.10 | — |
| 2022-03-30 | 5.31 | $41.10 | 1500 |
| 2022-03-29 | 35.51 | $43.65 | — |
| 2022-03-28 | 35.51 | $43.65 | — |
| 2022-03-25 | 35.51 | $43.65 | — |
| 2022-03-24 | 35.51 | $43.65 | — |
| 2022-03-23 | 35.51 | $43.65 | — |
| 2022-03-22 | 35.51 | $43.65 | — |
| 2022-03-21 | 35.51 | $43.65 | — |
| 2022-03-18 | 35.51 | $43.65 | — |
| 2022-03-17 | 35.51 | $43.65 | — |
| 2022-03-16 | 35.51 | $43.65 | — |
| 2022-03-15 | 35.51 | $43.65 | — |
| 2022-03-14 | 35.51 | $43.65 | — |
| 2022-03-11 | 35.51 | $43.65 | — |
| 2022-03-10 | 35.51 | $43.65 | — |
| 2022-03-09 | 35.51 | $43.65 | — |
| 2022-03-08 | 35.51 | $43.65 | — |
| 2022-03-07 | 35.51 | $43.65 | — |
| 2022-03-04 | 35.51 | $43.65 | — |
| 2022-03-03 | 35.51 | $43.65 | — |
| 2022-03-02 | 35.51 | $43.65 | — |
| 2022-03-01 | 35.51 | $43.65 | — |
| 2022-02-28 | 35.51 | $43.65 | — |
| 2022-02-25 | 35.51 | $43.65 | — |
| 2022-02-24 | 35.51 | $43.65 | — |
| 2022-02-23 | 35.51 | $43.65 | — |
| 2022-02-22 | 35.51 | $43.65 | — |
| 2022-02-18 | 35.51 | $43.65 | — |
| 2022-02-17 | 35.51 | $43.65 | — |
| 2022-02-16 | 35.51 | $43.65 | — |
| 2022-02-15 | 35.51 | $43.65 | — |
| 2022-02-14 | 35.51 | $43.65 | — |
| 2022-02-11 | 35.51 | $43.65 | — |
| 2022-02-10 | 35.51 | $43.65 | — |
| 2022-02-09 | 35.51 | $43.65 | — |
| 2022-02-08 | 35.51 | $43.65 | — |
| 2022-02-07 | 35.51 | $43.65 | — |
| 2022-02-04 | 35.51 | $43.65 | — |
| 2022-02-03 | 35.51 | $43.65 | — |
| 2022-02-02 | 35.51 | $43.65 | — |
| 2022-02-01 | 35.51 | $43.65 | — |
| 2022-01-31 | 35.51 | $43.65 | — |
| 2022-01-28 | 35.51 | $43.65 | — |
| 2022-01-27 | 35.51 | $43.65 | — |
| 2022-01-26 | 35.51 | $43.65 | 300 |
| 2022-01-25 | 0.79 | $42.15 | 600 |
| 2022-01-24 | 3.99 | $44.50 | — |
| 2022-01-21 | 3.99 | $44.50 | — |
| 2022-01-20 | 3.99 | $44.50 | — |
| 2022-01-19 | 3.99 | $44.50 | — |
| 2022-01-18 | 3.99 | $44.50 | — |
| 2022-01-14 | 3.99 | $44.50 | — |
| 2022-01-13 | 3.99 | $44.50 | — |
| 2022-01-12 | 3.99 | $44.50 | — |
| 2022-01-11 | 3.99 | $44.50 | — |
| 2022-01-10 | 3.99 | $44.50 | 500 |
| 2022-01-07 | 3.99 | $44.50 | — |
| 2022-01-06 | 3.99 | $44.50 | — |
| 2022-01-05 | 3.99 | $44.50 | — |
| 2022-01-04 | 3.99 | $44.50 | — |
| 2022-01-03 | 3.99 | $44.50 | — |
| 2021-12-31 | 3.99 | $44.50 | — |
| 2021-12-30 | 3.99 | $44.50 | — |
| 2021-12-29 | 3.99 | $44.50 | — |
| 2021-12-28 | 3.99 | $44.50 | — |
| 2021-12-27 | 3.99 | $44.50 | — |
| 2021-12-23 | 3.99 | $44.50 | — |
| 2021-12-22 | 3.99 | $44.50 | — |
| 2021-12-21 | 3.99 | $44.50 | — |
| 2021-12-20 | 3.99 | $44.50 | — |
| 2021-12-17 | 3.99 | $44.50 | — |
| 2021-12-16 | 3.99 | $44.50 | — |
| 2021-12-15 | 3.99 | $44.50 | — |
| 2021-12-14 | 3.99 | $44.50 | — |
| 2021-12-13 | 3.99 | $44.50 | — |
| 2021-12-10 | 3.99 | $44.50 | — |
| 2021-12-09 | 3.99 | $44.50 | — |
| 2021-12-08 | 3.99 | $44.50 | — |
| 2021-12-07 | 3.99 | $44.50 | — |
| 2021-12-06 | 3.99 | $44.50 | — |
| 2021-12-03 | 3.99 | $44.50 | — |
| 2021-12-02 | 3.99 | $44.50 | — |
| 2021-12-01 | 3.99 | $44.50 | — |
| 2021-11-30 | 3.99 | $44.50 | — |
| 2021-11-29 | 3.99 | $44.50 | — |
| 2021-11-26 | 3.99 | $44.50 | — |
| 2021-11-24 | 3.99 | $44.50 | — |
| 2021-11-23 | 3.99 | $44.50 | — |
| 2021-11-22 | 3.99 | $44.50 | — |
| 2021-11-19 | 3.99 | $44.50 | 121 |
| 2021-11-18 | 6.12 | $46.44 | 100 |
| 2021-11-17 | 8.29 | $47.44 | — |
| 2021-11-16 | 8.29 | $47.44 | — |
| 2021-11-15 | 8.29 | $47.44 | — |
| 2021-11-12 | 8.29 | $47.44 | — |
| 2021-11-11 | 8.29 | $47.44 | — |
| 2021-11-10 | 8.29 | $47.44 | — |
| 2021-11-09 | 8.29 | $47.44 | — |
| 2021-11-08 | 8.29 | $47.44 | — |
| 2021-11-05 | 8.29 | $47.44 | — |
| 2021-11-04 | 8.29 | $47.44 | — |
| 2021-11-03 | 8.29 | $47.44 | 100 |
| 2021-11-02 | 100.00 | $52.00 | — |
| 2021-11-01 | 100.00 | $52.00 | — |
| 2021-10-29 | 100.00 | $52.00 | — |
| 2021-10-28 | 100.00 | $52.00 | — |
| 2021-10-27 | 100.00 | $52.00 | — |
| 2021-10-26 | 100.00 | $52.00 | — |
| 2021-10-25 | 100.00 | $52.00 | — |
| 2021-10-22 | 100.00 | $52.00 | — |
| 2021-10-21 | 100.00 | $52.00 | — |
| 2021-10-20 | 100.00 | $52.00 | — |
| 2021-10-19 | 100.00 | $52.00 | — |
| 2021-10-18 | 100.00 | $52.00 | — |
| 2021-10-15 | 100.00 | $52.00 | — |
| 2021-10-14 | 100.00 | $52.00 | — |
| 2021-10-13 | 100.00 | $52.00 | — |
| 2021-10-12 | 100.00 | $52.00 | — |
| 2021-10-11 | 100.00 | $52.00 | — |
| 2021-10-08 | 100.00 | $52.00 | — |
| 2021-10-07 | 100.00 | $52.00 | — |
| 2021-10-06 | 100.00 | $52.00 | — |
| 2021-10-05 | 100.00 | $52.00 | — |
| 2021-10-04 | 100.00 | $52.00 | — |
| 2021-10-01 | 100.00 | $52.00 | — |
| 2021-09-30 | 100.00 | $52.00 | — |
| 2021-09-29 | 100.00 | $52.00 | — |
| 2021-09-28 | 100.00 | $52.00 | — |
| 2021-09-27 | 100.00 | $52.00 | — |
| 2021-09-24 | 100.00 | $52.00 | — |
| 2021-09-23 | 100.00 | $52.00 | — |
| 2021-09-22 | 100.00 | $52.00 | — |
| 2021-09-21 | 100.00 | $52.00 | — |
| 2021-09-20 | 100.00 | $52.00 | — |
| 2021-09-17 | 100.00 | $52.00 | — |
| 2021-09-16 | 100.00 | $52.00 | — |
| 2021-09-15 | 100.00 | $52.00 | — |
| 2021-09-14 | 100.00 | $52.00 | — |
| 2021-09-13 | 100.00 | $52.00 | — |
| 2021-09-10 | 100.00 | $52.00 | — |
| 2021-09-09 | 100.00 | $52.00 | — |
| 2021-09-08 | 100.00 | $52.00 | — |
| 2021-09-07 | 100.00 | $52.00 | — |
| 2021-09-03 | 100.00 | $52.00 | — |
| 2021-09-02 | 100.00 | $52.00 | — |
| 2021-09-01 | 100.00 | $52.00 | — |
| 2021-08-31 | 100.00 | $52.00 | — |
| 2021-08-30 | 100.00 | $52.00 | 100 |
| 2021-08-27 | 100.00 | $50.50 | — |
| 2021-08-26 | 100.00 | $50.50 | — |
| 2021-08-25 | 100.00 | $50.50 | — |
| 2021-08-24 | 100.00 | $50.50 | — |
| 2021-08-23 | 100.00 | $50.50 | 200 |
| 2021-08-20 | 0.00 | $46.80 | — |
| 2021-08-19 | 0.00 | $46.80 | — |
| 2021-08-18 | 0.00 | $46.80 | — |
| 2021-08-17 | 0.00 | $46.80 | — |
| 2021-08-16 | 0.00 | $46.80 | — |
| 2021-08-13 | 0.00 | $46.80 | — |
| 2021-08-12 | 0.00 | $46.80 | — |
| 2021-08-11 | 0.00 | $46.80 | — |
| 2021-08-10 | 0.00 | $46.80 | — |
| 2021-08-09 | 0.00 | $46.80 | — |
| 2021-08-06 | 0.00 | $46.80 | — |
| 2021-08-05 | 0.00 | $46.80 | — |
| 2021-08-04 | 0.00 | $46.80 | — |
| 2021-08-03 | 0.00 | $46.80 | — |
| 2021-08-02 | 0.00 | $46.80 | — |
| 2021-07-30 | 0.00 | $46.80 | — |
| 2021-07-29 | 0.00 | $46.80 | — |
| 2021-07-28 | 0.00 | $46.80 | — |
| 2021-07-27 | 0.00 | $46.80 | — |
| 2021-07-26 | 0.00 | $46.80 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-22
Close Price
$31.50
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -100.00 | $31.50 | 200 |
| 2026-07-21 | -100.00 | $31.50 | 200 |
| 2026-07-20 | -100.00 | $31.50 | 200 |
| 2026-07-17 | -100.00 | $31.50 | 200 |
| 2026-07-16 | -100.00 | $31.50 | — |
| 2026-07-15 | -100.00 | $31.50 | 200 |
| 2026-07-14 | -100.00 | $31.50 | 200 |
| 2026-07-13 | -100.00 | $31.50 | 200 |
| 2026-07-10 | -100.00 | $31.50 | 200 |
| 2026-07-09 | -100.00 | $31.50 | 200 |
| 2026-07-08 | -100.00 | $31.50 | 200 |
| 2026-07-07 | -100.00 | $31.50 | — |
| 2026-07-06 | -100.00 | $31.50 | 200 |
| 2026-06-15 | 0.00 | $31.90 | — |
| 2026-06-12 | 0.00 | $31.90 | — |
| 2026-06-11 | 0.00 | $31.90 | — |
| 2026-06-10 | 0.00 | $31.90 | — |
| 2026-06-09 | 0.00 | $31.90 | — |
| 2026-06-08 | 0.00 | $31.90 | — |
| 2026-06-05 | 0.00 | $31.90 | — |
| 2026-06-04 | 0.00 | $31.90 | — |
| 2026-06-03 | 0.00 | $31.90 | — |
| 2026-06-02 | 0.00 | $31.90 | — |
| 2026-06-01 | 0.00 | $31.90 | — |
| 2026-05-29 | 0.00 | $31.90 | — |
| 2026-05-28 | 0.00 | $31.90 | — |
| 2026-05-27 | 0.00 | $31.90 | — |
| 2026-05-26 | 0.00 | $31.90 | — |
| 2026-05-22 | 0.00 | $31.90 | — |
| 2026-05-21 | 0.00 | $31.90 | — |
| 2026-05-20 | 0.00 | $31.90 | — |
| 2026-05-19 | 0.00 | $31.90 | 300 |
| 2025-12-10 | -100.00 | $30.00 | — |
| 2025-12-09 | -100.00 | $30.00 | — |
| 2025-12-08 | -100.00 | $30.00 | 200 |
| 2025-12-05 | -100.00 | $30.00 | 200 |
| 2025-12-04 | -100.00 | $30.00 | 200 |
| 2025-12-03 | -100.00 | $30.00 | 200 |
| 2025-12-02 | -100.00 | $30.00 | — |
| 2025-12-01 | -100.00 | $30.00 | 200 |
| 2025-11-28 | -100.00 | $30.00 | — |
| 2025-11-26 | -100.00 | $30.00 | 200 |
| 2025-11-25 | -29.31 | $30.00 | — |
| 2025-11-24 | -29.31 | $30.00 | 200 |
| 2025-11-21 | -29.31 | $30.00 | 200 |
| 2025-11-20 | -29.31 | $30.00 | 200 |
| 2025-11-19 | -29.31 | $30.00 | 200 |
| 2025-11-18 | -29.31 | $30.00 | 200 |
| 2025-11-17 | -29.31 | $30.00 | 200 |
| 2025-11-14 | -29.31 | $30.00 | 200 |
| 2025-11-13 | -29.31 | $30.00 | 200 |
| 2025-11-12 | -5.27 | $31.87 | 300 |
| 2025-11-11 | -5.27 | $31.87 | 300 |
| 2025-11-10 | -5.27 | $31.87 | 300 |
| 2025-11-07 | -5.27 | $31.87 | 300 |
| 2025-11-06 | -0.13 | $32.27 | 300 |
| 2025-11-05 | -0.13 | $32.27 | 300 |
| 2025-11-04 | -0.13 | $32.27 | 300 |
| 2025-11-03 | -0.13 | $32.27 | 300 |
| 2025-10-31 | -0.13 | $32.27 | 300 |
| 2025-10-30 | 0.00 | $32.28 | 250 |
| 2025-09-25 | 0.00 | $24.50 | — |
| 2025-09-24 | 0.00 | $24.50 | — |
| 2025-09-23 | 0.00 | $24.50 | — |
| 2025-09-22 | 0.00 | $24.50 | — |
| 2025-09-19 | 0.00 | $24.50 | — |
| 2025-09-18 | 0.00 | $24.50 | — |
| 2025-09-17 | 0.00 | $24.50 | — |
| 2025-09-16 | 0.00 | $24.50 | — |
| 2025-09-15 | 0.00 | $24.50 | — |
| 2025-09-12 | 0.00 | $24.50 | — |
| 2025-09-11 | 0.00 | $24.50 | — |
| 2025-09-10 | 0.00 | $24.50 | — |
| 2025-09-09 | 0.00 | $24.50 | — |
| 2025-09-08 | 0.00 | $24.50 | — |
| 2025-09-05 | 0.00 | $24.50 | — |
| 2025-09-04 | 0.00 | $24.50 | — |
| 2025-09-03 | 0.00 | $24.50 | — |
| 2025-09-02 | -88.89 | $24.50 | — |
| 2025-08-29 | -88.89 | $24.50 | 800 |
| 2025-08-28 | -93.33 | $24.30 | — |
| 2025-08-27 | -93.33 | $24.30 | — |
| 2025-08-26 | -93.33 | $24.30 | — |
| 2025-08-25 | -93.33 | $24.30 | — |
| 2025-08-22 | -93.33 | $24.30 | 250 |
| 2025-08-21 | -93.33 | $24.30 | 250 |
| 2025-08-20 | -93.33 | $24.30 | 250 |
| 2025-08-19 | -93.33 | $24.30 | 250 |
| 2025-08-18 | -93.33 | $24.30 | — |
| 2025-08-15 | -93.33 | $24.30 | — |
| 2025-08-14 | -93.33 | $24.30 | 300 |
| 2025-08-13 | -100.00 | $24.00 | — |
| 2025-08-12 | -100.00 | $24.00 | — |
| 2025-08-11 | -100.00 | $24.00 | — |
| 2025-08-08 | -100.00 | $24.00 | — |
| 2025-08-07 | -100.00 | $24.00 | — |
| 2025-08-06 | -100.00 | $24.00 | 300 |
| 2024-12-31 | -100.00 | $28.50 | — |
| 2024-12-30 | -100.00 | $28.50 | — |
| 2024-12-27 | -100.00 | $28.50 | — |
| 2024-12-26 | -100.00 | $28.50 | — |
| 2024-12-24 | -100.00 | $28.50 | — |
| 2024-12-23 | -100.00 | $28.50 | — |
| 2024-12-20 | -100.00 | $28.50 | — |
| 2024-12-19 | -100.00 | $28.50 | — |
| 2024-12-18 | -100.00 | $28.50 | — |
| 2024-12-17 | -100.00 | $28.50 | — |
| 2024-12-16 | -100.00 | $28.50 | — |
| 2024-12-13 | -100.00 | $28.50 | — |
| 2024-12-12 | -100.00 | $28.50 | — |
| 2024-12-11 | -100.00 | $28.50 | — |
| 2024-12-10 | -100.00 | $28.50 | — |
| 2024-12-09 | -100.00 | $28.50 | — |
| 2024-12-06 | -100.00 | $28.50 | — |
| 2024-12-05 | -100.00 | $28.50 | — |
| 2024-12-04 | -100.00 | $28.50 | 200 |
| 2024-12-03 | -100.00 | $34.70 | — |
| 2024-12-02 | -100.00 | $34.70 | — |
| 2024-11-29 | -100.00 | $34.70 | — |
| 2024-11-27 | -100.00 | $34.70 | — |
| 2024-11-26 | -100.00 | $34.70 | — |
| 2024-11-25 | -100.00 | $34.70 | — |
| 2024-11-22 | -100.00 | $34.70 | — |
| 2024-11-21 | -100.00 | $34.70 | — |
| 2024-11-20 | -100.00 | $34.70 | — |
| 2024-11-19 | -100.00 | $34.70 | — |
| 2024-11-18 | -100.00 | $34.70 | — |
| 2024-11-15 | -100.00 | $34.70 | — |
| 2024-11-14 | -100.00 | $34.70 | — |
| 2024-11-13 | -100.00 | $34.70 | — |
| 2024-11-12 | -100.00 | $34.70 | — |
| 2024-11-11 | -100.00 | $34.70 | — |
| 2024-11-08 | -100.00 | $34.70 | — |
| 2024-11-07 | -100.00 | $34.70 | 814 |
| 2024-08-09 | 0.00 | $35.85 | — |
| 2024-08-08 | 0.00 | $35.85 | — |
| 2024-08-07 | 0.00 | $35.85 | — |
| 2024-08-06 | 0.00 | $35.85 | — |
| 2024-08-05 | 0.00 | $35.85 | — |
| 2024-08-02 | 0.00 | $35.85 | — |
| 2024-08-01 | 0.00 | $35.85 | — |
| 2024-07-31 | 0.00 | $35.85 | — |
| 2024-07-30 | 0.00 | $35.85 | — |
| 2024-07-29 | 0.00 | $35.85 | — |
| 2024-07-26 | 0.00 | $35.85 | — |
| 2024-07-25 | 0.00 | $35.85 | — |
| 2024-07-24 | -52.42 | $35.85 | — |
| 2024-07-23 | -52.42 | $35.85 | — |
| 2024-07-22 | -52.42 | $35.85 | — |
| 2024-07-19 | -52.42 | $35.85 | — |
| 2024-07-18 | -52.42 | $35.85 | — |
| 2024-07-17 | -52.42 | $35.85 | — |
| 2024-07-16 | -52.42 | $35.85 | 100 |
| 2024-07-15 | -74.19 | $34.50 | — |
| 2024-07-12 | -74.19 | $34.50 | — |
| 2024-07-11 | -74.19 | $34.50 | 400 |
| 2024-07-10 | -100.00 | $32.90 | — |
| 2024-07-09 | -100.00 | $32.90 | — |
| 2024-07-08 | -100.00 | $32.90 | — |
| 2024-07-05 | -100.00 | $32.90 | — |
| 2024-07-03 | -100.00 | $32.90 | — |
| 2024-07-02 | -100.00 | $32.90 | — |
| 2024-07-01 | -100.00 | $32.90 | 100 |
| 2024-06-28 | -99.27 | $33.65 | — |
| 2024-06-27 | -99.27 | $33.65 | 200 |
| 2024-06-26 | 0.00 | $39.10 | — |
| 2024-06-25 | 0.00 | $39.10 | — |
| 2024-06-24 | 0.00 | $39.10 | — |
| 2024-06-21 | 0.00 | $39.10 | — |
| 2024-06-20 | 0.00 | $39.10 | — |
| 2024-06-18 | 0.00 | $39.10 | — |
| 2024-06-17 | 0.00 | $39.10 | — |
| 2024-06-14 | 0.00 | $39.10 | — |
| 2024-06-13 | 0.00 | $39.10 | — |
| 2024-06-12 | 0.00 | $39.10 | — |
| 2024-06-11 | 0.00 | $39.10 | — |
| 2024-06-10 | 0.00 | $39.10 | — |
| 2024-06-07 | 0.00 | $39.10 | — |
| 2024-06-06 | 0.00 | $39.10 | — |
| 2024-06-05 | 0.00 | $39.10 | — |
| 2024-06-04 | 0.00 | $39.10 | — |
| 2024-06-03 | 0.00 | $39.10 | 1810 |
| 2024-05-31 | -100.00 | $34.78 | — |
| 2024-05-30 | -100.00 | $34.78 | — |
| 2024-05-29 | -100.00 | $34.78 | — |
| 2024-05-28 | -100.00 | $34.78 | — |
| 2024-05-24 | -100.00 | $34.78 | — |
| 2024-05-23 | -100.00 | $34.78 | — |
| 2024-05-22 | -100.00 | $34.78 | — |
| 2024-05-21 | -100.00 | $34.78 | — |
| 2024-05-20 | -100.00 | $34.78 | — |
| 2024-05-17 | -100.00 | $34.78 | 120 |
| 2024-05-03 | 0.00 | $36.81 | — |
| 2024-05-02 | 0.00 | $36.81 | — |
| 2024-05-01 | 0.00 | $36.81 | — |
| 2024-04-30 | 0.00 | $36.81 | — |
| 2024-04-29 | 0.00 | $36.81 | — |
| 2024-04-26 | 0.00 | $36.81 | — |
| 2024-04-25 | 0.00 | $36.81 | — |
| 2024-04-24 | 0.00 | $36.81 | — |
| 2024-04-23 | 0.00 | $36.81 | — |
| 2024-04-22 | 0.00 | $36.81 | — |
| 2024-04-19 | 0.00 | $36.81 | — |
| 2024-04-18 | 0.00 | $36.81 | — |
| 2024-04-17 | 0.00 | $36.81 | — |
| 2024-04-16 | 0.00 | $36.81 | — |
| 2024-04-15 | 0.00 | $36.81 | — |
| 2024-04-12 | 0.00 | $36.81 | — |
| 2024-04-11 | -51.55 | $36.81 | — |
| 2024-04-10 | -51.55 | $36.81 | — |
| 2024-04-09 | -51.55 | $36.81 | 100 |
| 2024-04-08 | -62.42 | $36.46 | — |
| 2024-04-05 | -62.42 | $36.46 | — |
| 2024-04-04 | -62.42 | $36.46 | — |
| 2024-04-03 | -62.42 | $36.46 | — |
| 2024-04-02 | -62.42 | $36.46 | 100 |
| 2024-04-01 | -100.00 | $35.25 | 300 |
| 2024-03-28 | -100.00 | $35.79 | — |
| 2024-03-27 | -100.00 | $35.79 | — |
| 2024-03-26 | -100.00 | $35.79 | — |
| 2024-03-25 | -100.00 | $35.79 | — |
| 2024-03-22 | -100.00 | $35.79 | — |
| 2024-03-21 | -100.00 | $35.79 | — |
| 2024-03-20 | -100.00 | $35.79 | — |
| 2024-03-19 | -100.00 | $35.79 | — |
| 2024-03-18 | -100.00 | $35.79 | — |
| 2024-03-15 | -100.00 | $35.79 | 100 |
| 2024-03-05 | -100.00 | $38.47 | — |
| 2024-03-04 | -100.00 | $38.47 | — |
| 2024-03-01 | -100.00 | $38.47 | — |
| 2024-02-29 | -100.00 | $38.47 | — |
| 2024-02-28 | -100.00 | $38.47 | — |
| 2024-02-27 | -100.00 | $38.47 | — |
| 2024-02-26 | -100.00 | $38.47 | — |
| 2024-02-23 | -100.00 | $38.47 | — |
| 2024-02-22 | -100.00 | $38.47 | — |
| 2024-02-21 | -100.00 | $38.47 | — |
| 2024-02-20 | -100.00 | $38.47 | — |
| 2024-02-16 | -100.00 | $38.47 | — |
| 2024-02-15 | -100.00 | $38.47 | — |
| 2024-02-14 | -100.00 | $38.47 | — |
| 2024-02-13 | -100.00 | $38.47 | — |
| 2024-02-12 | -100.00 | $38.47 | — |
| 2024-02-09 | -100.00 | $38.47 | — |
| 2024-02-08 | -100.00 | $38.47 | — |
| 2024-02-07 | -100.00 | $38.47 | — |
| 2024-02-06 | -100.00 | $38.47 | 200 |
| 2024-02-01 | 0.00 | $46.22 | — |
| 2024-01-31 | 0.00 | $46.22 | — |
| 2024-01-30 | 0.00 | $46.22 | — |
| 2024-01-29 | 0.00 | $46.22 | — |
| 2024-01-26 | 0.00 | $46.22 | — |
| 2024-01-25 | 0.00 | $46.22 | — |
| 2024-01-24 | 0.00 | $46.22 | — |
| 2024-01-23 | 0.00 | $46.22 | — |
| 2024-01-22 | 0.00 | $46.22 | — |
| 2024-01-19 | 0.00 | $46.22 | — |
| 2024-01-18 | 0.00 | $46.22 | — |
| 2024-01-17 | 0.00 | $46.22 | — |
| 2024-01-16 | 0.00 | $46.22 | — |
| 2024-01-12 | 0.00 | $46.22 | — |
| 2024-01-11 | 0.00 | $46.22 | — |
| 2024-01-10 | 0.00 | $46.22 | — |
| 2024-01-09 | 0.00 | $46.22 | — |
| 2024-01-08 | 0.00 | $46.22 | — |
| 2024-01-05 | 0.00 | $46.22 | — |
| 2024-01-04 | 0.00 | $46.22 | 202 |
| 2023-11-17 | -100.00 | $42.54 | — |
| 2023-11-16 | -100.00 | $42.54 | — |
| 2023-11-15 | -100.00 | $42.54 | — |
| 2023-11-14 | -100.00 | $42.54 | — |
| 2023-11-13 | -100.00 | $42.54 | — |
| 2023-11-10 | -100.00 | $42.54 | — |
| 2023-11-09 | -100.00 | $42.54 | — |
| 2023-11-08 | -100.00 | $42.54 | — |
| 2023-11-07 | -100.00 | $42.54 | — |
| 2023-11-06 | -100.00 | $42.54 | — |
| 2023-11-03 | -100.00 | $42.54 | — |
| 2023-11-02 | -100.00 | $42.54 | — |
| 2023-11-01 | -100.00 | $42.54 | — |
| 2023-10-31 | -100.00 | $42.54 | — |
| 2023-10-30 | -100.00 | $42.54 | — |
| 2023-10-27 | -100.00 | $42.54 | — |
| 2023-10-26 | -100.00 | $42.54 | — |
| 2023-10-25 | -100.00 | $42.54 | — |
| 2023-10-24 | -100.00 | $42.54 | 1000 |
| 2023-08-22 | 0.00 | $53.50 | — |
| 2023-08-21 | 0.00 | $53.50 | — |
| 2023-08-18 | 0.00 | $53.50 | — |
| 2023-08-17 | 0.00 | $53.50 | — |
| 2023-08-16 | 0.00 | $53.50 | — |
| 2023-08-15 | 0.00 | $53.50 | — |
| 2023-08-14 | 0.00 | $53.50 | — |
| 2023-08-11 | 0.00 | $53.50 | — |
| 2023-08-10 | 0.00 | $53.50 | — |
| 2023-08-09 | 0.00 | $53.50 | — |
| 2023-08-08 | 0.00 | $53.50 | — |
| 2023-08-07 | 0.00 | $53.50 | — |
| 2023-08-04 | 0.00 | $53.50 | — |
| 2023-08-03 | 0.00 | $53.50 | — |
| 2023-08-02 | 0.00 | $53.50 | — |
| 2023-08-01 | 0.00 | $53.50 | — |
| 2023-07-31 | 0.00 | $53.50 | — |
| 2023-07-28 | 0.00 | $53.50 | — |
| 2023-07-27 | 0.00 | $53.50 | 100 |
| 2022-10-28 | 0.00 | $43.37 | — |
| 2022-10-27 | 0.00 | $43.37 | — |
| 2022-10-26 | 0.00 | $43.37 | — |
| 2022-10-25 | 0.00 | $43.37 | — |
| 2022-10-24 | 0.00 | $43.37 | — |
| 2022-10-21 | 0.00 | $43.37 | — |
| 2022-10-20 | 0.00 | $43.37 | — |
| 2022-10-19 | -44.57 | $43.37 | — |
| 2022-10-18 | -44.57 | $43.37 | — |
| 2022-10-17 | -44.57 | $43.37 | — |
| 2022-10-14 | -54.70 | $43.37 | — |
| 2022-10-13 | -54.70 | $43.37 | — |
| 2022-10-12 | -54.70 | $43.37 | — |
| 2022-10-11 | -54.70 | $43.37 | — |
| 2022-10-10 | -54.70 | $43.37 | — |
| 2022-10-07 | -54.70 | $43.37 | — |
| 2022-10-06 | -54.70 | $43.37 | — |
| 2022-10-05 | -54.70 | $43.37 | — |
| 2022-10-04 | -54.70 | $43.37 | 109 |
| 2022-10-03 | -100.00 | $39.95 | — |
| 2022-09-30 | -100.00 | $39.95 | — |
| 2022-09-29 | -100.00 | $39.95 | — |
| 2022-09-28 | -100.00 | $39.95 | — |
| 2022-09-27 | -100.00 | $39.95 | — |
| 2022-09-26 | -100.00 | $39.95 | — |
| 2022-09-23 | -100.00 | $39.95 | 200 |
| 2022-09-22 | -24.60 | $46.12 | 200 |
| 2022-09-21 | -100.00 | $41.89 | — |
| 2022-09-20 | -100.00 | $41.89 | 120 |
| 2022-09-19 | 0.00 | $47.50 | — |
| 2022-09-16 | -71.99 | $47.50 | — |
| 2022-09-15 | -71.99 | $47.50 | — |
| 2022-09-14 | -71.99 | $47.50 | 120 |
| 2022-09-13 | -100.00 | $46.71 | — |
| 2022-09-12 | -100.00 | $46.71 | — |
| 2022-09-09 | -100.00 | $46.71 | — |
| 2022-09-08 | -100.00 | $46.71 | — |
| 2022-09-07 | -100.00 | $46.71 | — |
| 2022-09-06 | -100.00 | $46.71 | — |
| 2022-09-02 | -33.45 | $46.71 | — |
| 2022-09-01 | -33.45 | $46.71 | — |
| 2022-08-31 | -33.45 | $46.71 | — |
| 2022-08-30 | -33.45 | $46.71 | — |
| 2022-08-29 | -33.45 | $46.71 | — |
| 2022-08-26 | -33.45 | $46.71 | — |
| 2022-08-25 | -33.45 | $46.71 | — |
| 2022-08-24 | -33.45 | $46.71 | — |
| 2022-08-23 | -33.45 | $46.71 | — |
| 2022-08-22 | -33.45 | $46.71 | 200 |
| 2022-08-19 | 0.00 | $49.53 | — |
| 2022-08-18 | 0.00 | $49.53 | 100 |
| 2022-08-17 | 0.00 | $49.53 | — |
| 2022-08-16 | 0.00 | $49.53 | — |
| 2022-08-15 | 0.00 | $49.53 | — |
| 2022-08-12 | 0.00 | $49.53 | — |
| 2022-08-11 | 0.00 | $49.53 | — |
| 2022-08-10 | 0.00 | $49.53 | — |
| 2022-08-09 | 0.00 | $49.53 | 400 |
| 2022-07-22 | -100.00 | $41.10 | — |
| 2022-07-21 | -100.00 | $41.10 | — |
| 2022-07-20 | -100.00 | $41.10 | — |
| 2022-07-19 | -100.00 | $41.10 | — |
| 2022-07-18 | -100.00 | $41.10 | — |
| 2022-07-15 | -100.00 | $41.10 | — |
| 2022-07-14 | -100.00 | $41.10 | — |
| 2022-07-13 | -100.00 | $41.10 | — |
| 2022-07-12 | -100.00 | $41.10 | — |
| 2022-07-11 | -100.00 | $41.10 | — |
| 2022-07-08 | -100.00 | $41.10 | — |
| 2022-07-07 | -100.00 | $41.10 | — |
| 2022-07-06 | -100.00 | $41.10 | — |
| 2022-07-05 | -100.00 | $41.10 | — |
| 2022-07-01 | -100.00 | $41.10 | — |
| 2022-06-30 | -100.00 | $41.10 | — |
| 2022-06-29 | -100.00 | $41.10 | — |
| 2022-06-28 | -100.00 | $41.10 | — |
| 2022-06-27 | -100.00 | $41.10 | 100 |
| 2022-06-14 | -100.00 | $43.00 | — |
| 2022-06-13 | -75.40 | $43.00 | — |
| 2022-06-10 | -75.40 | $43.00 | — |
| 2022-06-09 | -75.40 | $43.00 | — |
| 2022-06-08 | -75.40 | $43.00 | — |
| 2022-06-07 | -75.40 | $43.00 | — |
| 2022-06-06 | -75.40 | $43.00 | — |
| 2022-06-03 | -75.40 | $43.00 | — |
| 2022-06-02 | -75.40 | $43.00 | — |
| 2022-06-01 | -75.40 | $43.00 | — |
| 2022-05-31 | -75.40 | $43.00 | — |
| 2022-05-27 | -75.40 | $43.00 | — |
| 2022-05-26 | -75.40 | $43.00 | — |
| 2022-05-25 | -75.40 | $43.00 | — |
| 2022-05-24 | -75.40 | $43.00 | — |
| 2022-05-23 | -75.40 | $43.00 | — |
| 2022-05-20 | -75.40 | $43.00 | — |
| 2022-05-19 | -75.40 | $43.00 | — |
| 2022-05-18 | -75.40 | $43.00 | — |
| 2022-05-17 | -75.40 | $43.00 | 215 |
| 2022-04-28 | 0.00 | $42.69 | — |
| 2022-04-27 | 0.00 | $42.69 | — |
| 2022-04-26 | -37.65 | $42.69 | — |
| 2022-04-25 | -37.65 | $42.69 | — |
| 2022-04-22 | -37.65 | $42.69 | — |
| 2022-04-21 | -37.65 | $42.69 | — |
| 2022-04-20 | -37.65 | $42.69 | — |
| 2022-04-19 | -37.65 | $42.69 | — |
| 2022-04-18 | -37.65 | $42.69 | — |
| 2022-04-14 | -37.65 | $42.69 | — |
| 2022-04-13 | -37.65 | $42.69 | — |
| 2022-04-12 | -37.65 | $42.69 | — |
| 2022-04-11 | -37.65 | $42.69 | — |
| 2022-04-08 | -37.65 | $42.69 | — |
| 2022-04-07 | -37.65 | $42.69 | — |
| 2022-04-06 | -37.65 | $42.69 | — |
| 2022-04-05 | -37.65 | $42.69 | — |
| 2022-04-04 | -37.65 | $42.69 | — |
| 2022-04-01 | -37.65 | $42.69 | 100 |
| 2022-03-31 | -100.00 | $41.10 | — |
| 2022-03-30 | -100.00 | $41.10 | 1500 |
| 2022-02-22 | 0.00 | $43.65 | — |
| 2022-02-18 | -36.17 | $43.65 | — |
| 2022-02-17 | -36.17 | $43.65 | — |
| 2022-02-16 | -36.17 | $43.65 | — |
| 2022-02-15 | -36.17 | $43.65 | — |
| 2022-02-14 | -36.17 | $43.65 | — |
| 2022-02-11 | -36.17 | $43.65 | — |
| 2022-02-10 | -36.17 | $43.65 | — |
| 2022-02-09 | -36.17 | $43.65 | — |
| 2022-02-08 | -36.17 | $43.65 | — |
| 2022-02-07 | -36.17 | $43.65 | — |
| 2022-02-04 | -36.17 | $43.65 | — |
| 2022-02-03 | -36.17 | $43.65 | — |
| 2022-02-02 | -36.17 | $43.65 | — |
| 2022-02-01 | -36.17 | $43.65 | — |
| 2022-01-31 | -36.17 | $43.65 | — |
| 2022-01-28 | -36.17 | $43.65 | — |
| 2022-01-27 | -36.17 | $43.65 | — |
| 2022-01-26 | -36.17 | $43.65 | 300 |
| 2022-01-25 | -100.00 | $42.15 | 600 |
| 2021-12-16 | -100.00 | $44.50 | — |
| 2021-12-15 | -100.00 | $44.50 | — |
| 2021-12-14 | -100.00 | $44.50 | — |
| 2021-12-13 | -100.00 | $44.50 | — |
| 2021-12-10 | -100.00 | $44.50 | — |
| 2021-12-09 | -100.00 | $44.50 | — |
| 2021-12-08 | -100.00 | $44.50 | — |
| 2021-12-07 | -100.00 | $44.50 | — |
| 2021-12-06 | -100.00 | $44.50 | — |
| 2021-12-03 | -100.00 | $44.50 | — |
| 2021-12-02 | -100.00 | $44.50 | — |
| 2021-12-01 | -100.00 | $44.50 | — |
| 2021-11-30 | -100.00 | $44.50 | — |
| 2021-11-29 | -100.00 | $44.50 | — |
| 2021-11-26 | -100.00 | $44.50 | — |
| 2021-11-24 | -100.00 | $44.50 | — |
| 2021-11-23 | -100.00 | $44.50 | — |
| 2021-11-22 | -100.00 | $44.50 | — |
| 2021-11-19 | -100.00 | $44.50 | 121 |
| 2021-11-18 | -100.00 | $46.44 | 100 |
| 2021-11-17 | -100.00 | $47.44 | — |
| 2021-11-16 | -100.00 | $47.44 | — |
| 2021-11-15 | -100.00 | $47.44 | — |
| 2021-11-12 | -100.00 | $47.44 | — |
| 2021-11-11 | -100.00 | $47.44 | — |
| 2021-11-10 | -100.00 | $47.44 | — |
| 2021-11-09 | -100.00 | $47.44 | — |
| 2021-11-08 | -100.00 | $47.44 | — |
| 2021-11-05 | -100.00 | $47.44 | — |
| 2021-11-04 | -100.00 | $47.44 | — |
| 2021-11-03 | -100.00 | $47.44 | 100 |
| 2021-09-24 | 0.00 | $52.00 | — |
| 2021-09-23 | 0.00 | $52.00 | — |
| 2021-09-22 | 0.00 | $52.00 | — |
| 2021-09-21 | 0.00 | $52.00 | — |
| 2021-09-20 | 0.00 | $52.00 | — |
| 2021-09-17 | 0.00 | $52.00 | — |
| 2021-09-16 | 0.00 | $52.00 | — |
| 2021-09-15 | 0.00 | $52.00 | — |
| 2021-09-14 | 0.00 | $52.00 | — |
| 2021-09-13 | 0.00 | $52.00 | — |
| 2021-09-10 | 0.00 | $52.00 | — |
| 2021-09-09 | 0.00 | $52.00 | — |
| 2021-09-08 | 0.00 | $52.00 | — |
| 2021-09-07 | 0.00 | $52.00 | — |
| 2021-09-03 | 0.00 | $52.00 | — |
| 2021-09-02 | 0.00 | $52.00 | — |
| 2021-09-01 | 0.00 | $52.00 | — |
| 2021-08-31 | 0.00 | $52.00 | — |
| 2021-08-30 | 0.00 | $52.00 | 100 |
| 2021-08-27 | 0.00 | $50.50 | — |
| 2021-08-26 | 0.00 | $50.50 | — |
| 2021-08-25 | 0.00 | $50.50 | — |
| 2021-08-24 | 0.00 | $50.50 | — |
| 2021-08-23 | 0.00 | $50.50 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
44.31
2026-07-22
Close Price
$31.50
Vol: 200Average Directional Index - Detailed Analysis
Minimum
1.10
Average
55.77
Maximum
99.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 44.31 | $31.50 | 200 |
| 2026-07-21 | 46.58 | $31.50 | 200 |
| 2026-07-20 | 48.97 | $31.50 | 200 |
| 2026-07-17 | 51.49 | $31.50 | 200 |
| 2026-07-16 | 54.14 | $31.50 | — |
| 2026-07-15 | 56.92 | $31.50 | 200 |
| 2026-07-14 | 59.86 | $31.50 | 200 |
| 2026-07-13 | 62.95 | $31.50 | 200 |
| 2026-07-10 | 66.20 | $31.50 | 200 |
| 2026-07-09 | 69.62 | $31.50 | 200 |
| 2026-07-08 | 73.23 | $31.50 | 200 |
| 2026-07-07 | 77.02 | $31.50 | — |
| 2026-07-06 | 81.01 | $31.50 | 200 |
| 2026-07-02 | 85.21 | $31.90 | — |
| 2026-07-01 | 84.52 | $31.90 | — |
| 2026-06-30 | 83.79 | $31.90 | — |
| 2026-06-29 | 83.03 | $31.90 | — |
| 2026-06-26 | 82.22 | $31.90 | — |
| 2026-06-25 | 81.37 | $31.90 | — |
| 2026-06-24 | 80.48 | $31.90 | — |
| 2026-06-23 | 79.54 | $31.90 | — |
| 2026-06-22 | 78.55 | $31.90 | — |
| 2026-06-18 | 77.51 | $31.90 | — |
| 2026-06-17 | 76.41 | $31.90 | — |
| 2026-06-16 | 75.25 | $31.90 | — |
| 2026-06-15 | 74.04 | $31.90 | — |
| 2026-06-12 | 72.76 | $31.90 | — |
| 2026-06-11 | 71.41 | $31.90 | — |
| 2026-06-10 | 69.99 | $31.90 | — |
| 2026-06-09 | 68.50 | $31.90 | — |
| 2026-06-08 | 66.93 | $31.90 | — |
| 2026-06-05 | 65.28 | $31.90 | — |
| 2026-06-04 | 63.54 | $31.90 | — |
| 2026-06-03 | 61.70 | $31.90 | — |
| 2026-06-02 | 59.78 | $31.90 | — |
| 2026-06-01 | 57.75 | $31.90 | — |
| 2026-05-29 | 55.61 | $31.90 | — |
| 2026-05-28 | 53.36 | $31.90 | — |
| 2026-05-27 | 50.99 | $31.90 | — |
| 2026-05-26 | 48.50 | $31.90 | — |
| 2026-05-22 | 45.87 | $31.90 | — |
| 2026-05-21 | 43.11 | $31.90 | — |
| 2026-05-20 | 40.20 | $31.90 | — |
| 2026-05-19 | 37.14 | $31.90 | 300 |
| 2026-05-18 | 33.92 | $30.00 | — |
| 2026-05-15 | 33.94 | $30.00 | — |
| 2026-05-14 | 33.96 | $30.00 | — |
| 2026-05-13 | 33.97 | $30.00 | — |
| 2026-05-12 | 33.99 | $30.00 | — |
| 2026-05-11 | 34.01 | $30.00 | — |
| 2026-05-08 | 34.03 | $30.00 | — |
| 2026-05-07 | 34.05 | $30.00 | — |
| 2026-05-06 | 34.08 | $30.00 | — |
| 2026-05-05 | 34.10 | $30.00 | — |
| 2026-05-04 | 34.13 | $30.00 | — |
| 2026-05-01 | 34.15 | $30.00 | — |
| 2026-04-30 | 34.18 | $30.00 | — |
| 2026-04-29 | 34.21 | $30.00 | — |
| 2026-04-28 | 34.24 | $30.00 | — |
| 2026-04-27 | 34.27 | $30.00 | — |
| 2026-04-24 | 34.31 | $30.00 | — |
| 2026-04-23 | 34.34 | $30.00 | — |
| 2026-04-22 | 34.38 | $30.00 | — |
| 2026-04-21 | 34.42 | $30.00 | — |
| 2026-04-20 | 34.47 | $30.00 | — |
| 2026-03-05 | 34.51 | $30.00 | — |
| 2026-03-04 | 34.56 | $30.00 | — |
| 2026-03-03 | 34.61 | $30.00 | — |
| 2026-03-02 | 34.66 | $30.00 | — |
| 2026-02-27 | 34.71 | $30.00 | — |
| 2026-02-26 | 34.77 | $30.00 | — |
| 2026-02-25 | 34.83 | $30.00 | — |
| 2026-02-24 | 34.89 | $30.00 | — |
| 2026-02-23 | 34.96 | $30.00 | — |
| 2026-02-20 | 35.03 | $30.00 | — |
| 2026-02-19 | 35.11 | $30.00 | — |
| 2026-02-18 | 35.18 | $30.00 | — |
| 2026-02-17 | 35.27 | $30.00 | — |
| 2026-02-13 | 35.35 | $30.00 | — |
| 2026-02-12 | 35.44 | $30.00 | — |
| 2026-02-11 | 35.54 | $30.00 | — |
| 2026-02-10 | 35.64 | $30.00 | — |
| 2026-02-09 | 35.75 | $30.00 | — |
| 2026-02-06 | 35.86 | $30.00 | — |
| 2026-02-05 | 35.98 | $30.00 | 200 |
| 2026-02-04 | 36.10 | $30.00 | 200 |
| 2026-02-03 | 36.23 | $30.00 | 200 |
| 2026-02-02 | 36.37 | $30.00 | 200 |
| 2026-01-30 | 36.52 | $30.00 | — |
| 2026-01-29 | 36.67 | $30.00 | 200 |
| 2026-01-28 | 36.83 | $30.00 | 200 |
| 2026-01-27 | 37.00 | $30.00 | 200 |
| 2026-01-26 | 37.18 | $30.00 | 200 |
| 2026-01-23 | 37.36 | $30.00 | 200 |
| 2026-01-22 | 37.56 | $30.00 | 200 |
| 2026-01-21 | 37.77 | $30.00 | 200 |
| 2026-01-20 | 37.99 | $30.00 | 200 |
| 2026-01-16 | 38.21 | $30.00 | 200 |
| 2026-01-15 | 38.46 | $30.00 | 200 |
| 2026-01-14 | 38.71 | $30.00 | 200 |
| 2026-01-13 | 38.98 | $30.00 | 200 |
| 2026-01-12 | 39.26 | $30.00 | 200 |
| 2026-01-09 | 39.56 | $30.00 | 200 |
| 2026-01-08 | 39.87 | $30.00 | 200 |
| 2026-01-07 | 40.20 | $30.00 | 200 |
| 2026-01-06 | 40.55 | $30.00 | — |
| 2026-01-05 | 40.91 | $30.00 | 200 |
| 2026-01-02 | 41.29 | $30.00 | 200 |
| 2025-12-31 | 41.70 | $30.00 | 200 |
| 2025-12-30 | 42.12 | $30.00 | 200 |
| 2025-12-29 | 42.57 | $30.00 | 200 |
| 2025-12-26 | 43.04 | $30.00 | 200 |
| 2025-12-24 | 43.54 | $30.00 | — |
| 2025-12-23 | 44.06 | $30.00 | 200 |
| 2025-12-22 | 44.61 | $30.00 | 200 |
| 2025-12-19 | 45.19 | $30.00 | 200 |
| 2025-12-18 | 45.80 | $30.00 | 200 |
| 2025-12-17 | 46.44 | $30.00 | 200 |
| 2025-12-16 | 47.11 | $30.00 | 200 |
| 2025-12-15 | 47.82 | $30.00 | — |
| 2025-12-12 | 48.57 | $30.00 | — |
| 2025-12-11 | 49.36 | $30.00 | — |
| 2025-12-10 | 50.19 | $30.00 | — |
| 2025-12-09 | 51.06 | $30.00 | — |
| 2025-12-08 | 51.98 | $30.00 | 200 |
| 2025-12-05 | 52.94 | $30.00 | 200 |
| 2025-12-04 | 53.96 | $30.00 | 200 |
| 2025-12-03 | 55.03 | $30.00 | 200 |
| 2025-12-02 | 56.16 | $30.00 | — |
| 2025-12-01 | 57.34 | $30.00 | 200 |
| 2025-11-28 | 58.59 | $30.00 | — |
| 2025-11-26 | 59.90 | $30.00 | 200 |
| 2025-11-25 | 61.29 | $30.00 | — |
| 2025-11-24 | 62.74 | $30.00 | 200 |
| 2025-11-21 | 64.28 | $30.00 | 200 |
| 2025-11-20 | 65.89 | $30.00 | 200 |
| 2025-11-19 | 67.59 | $30.00 | 200 |
| 2025-11-18 | 69.38 | $30.00 | 200 |
| 2025-11-17 | 71.26 | $30.00 | 200 |
| 2025-11-14 | 73.24 | $30.00 | 200 |
| 2025-11-13 | 75.33 | $30.00 | 200 |
| 2025-11-12 | 77.52 | $31.87 | 300 |
| 2025-11-11 | 77.27 | $31.87 | 300 |
| 2025-11-10 | 77.01 | $31.87 | 300 |
| 2025-11-07 | 76.74 | $31.87 | 300 |
| 2025-11-06 | 76.45 | $32.27 | 300 |
| 2025-11-05 | 75.49 | $32.27 | 300 |
| 2025-11-04 | 74.49 | $32.27 | 300 |
| 2025-11-03 | 73.43 | $32.27 | 300 |
| 2025-10-31 | 72.32 | $32.27 | 300 |
| 2025-10-30 | 71.14 | $32.28 | 250 |
| 2025-10-29 | 69.90 | $24.50 | 250 |
| 2025-10-28 | 70.05 | $24.50 | — |
| 2025-10-27 | 70.20 | $24.50 | — |
| 2025-10-24 | 70.36 | $24.50 | — |
| 2025-10-23 | 70.54 | $24.50 | — |
| 2025-10-22 | 70.72 | $24.50 | — |
| 2025-10-21 | 70.91 | $24.50 | — |
| 2025-10-20 | 71.11 | $24.50 | — |
| 2025-10-17 | 71.32 | $24.50 | — |
| 2025-10-16 | 71.54 | $24.50 | — |
| 2025-10-15 | 71.78 | $24.50 | — |
| 2025-10-14 | 72.02 | $24.50 | — |
| 2025-10-13 | 72.28 | $24.50 | — |
| 2025-10-10 | 72.56 | $24.50 | — |
| 2025-10-09 | 72.84 | $24.50 | — |
| 2025-10-08 | 73.15 | $24.50 | — |
| 2025-10-07 | 73.46 | $24.50 | — |
| 2025-10-06 | 73.80 | $24.50 | — |
| 2025-10-03 | 74.15 | $24.50 | — |
| 2025-10-02 | 74.52 | $24.50 | — |
| 2025-10-01 | 74.91 | $24.50 | — |
| 2025-09-30 | 75.33 | $24.50 | — |
| 2025-09-29 | 75.76 | $24.50 | 250 |
| 2025-09-26 | 76.21 | $24.50 | — |
| 2025-09-25 | 76.69 | $24.50 | — |
| 2025-09-24 | 77.20 | $24.50 | — |
| 2025-09-23 | 77.73 | $24.50 | — |
| 2025-09-22 | 78.29 | $24.50 | — |
| 2025-09-19 | 78.88 | $24.50 | — |
| 2025-09-18 | 79.50 | $24.50 | — |
| 2025-09-17 | 80.15 | $24.50 | — |
| 2025-09-16 | 80.84 | $24.50 | — |
| 2025-09-15 | 81.57 | $24.50 | — |
| 2025-09-12 | 82.33 | $24.50 | — |
| 2025-09-11 | 83.13 | $24.50 | — |
| 2025-09-10 | 83.97 | $24.50 | — |
| 2025-09-09 | 84.86 | $24.50 | — |
| 2025-09-08 | 85.80 | $24.50 | — |
| 2025-09-05 | 86.78 | $24.50 | — |
| 2025-09-04 | 87.82 | $24.50 | — |
| 2025-09-03 | 88.91 | $24.50 | — |
| 2025-09-02 | 90.06 | $24.50 | — |
| 2025-08-29 | 91.26 | $24.50 | 800 |
| 2025-08-28 | 92.54 | $24.30 | — |
| 2025-08-27 | 93.02 | $24.30 | — |
| 2025-08-26 | 93.53 | $24.30 | — |
| 2025-08-25 | 94.06 | $24.30 | — |
| 2025-08-22 | 94.62 | $24.30 | 250 |
| 2025-08-21 | 95.21 | $24.30 | 250 |
| 2025-08-20 | 95.84 | $24.30 | 250 |
| 2025-08-19 | 96.49 | $24.30 | 250 |
| 2025-08-18 | 97.18 | $24.30 | — |
| 2025-08-15 | 97.91 | $24.30 | — |
| 2025-08-14 | 98.68 | $24.30 | 300 |
| 2025-08-13 | 99.48 | $24.00 | — |
| 2025-08-12 | 99.45 | $24.00 | — |
| 2025-08-11 | 99.43 | $24.00 | — |
| 2025-08-08 | 99.40 | $24.00 | — |
| 2025-08-07 | 99.36 | $24.00 | — |
| 2025-08-06 | 99.33 | $24.00 | 300 |
| 2025-08-05 | 99.30 | $28.50 | — |
| 2025-08-04 | 99.29 | $28.50 | — |
| 2025-08-01 | 99.29 | $28.50 | — |
| 2025-07-31 | 99.29 | $28.50 | — |
| 2025-07-30 | 99.29 | $28.50 | — |
| 2025-07-29 | 99.29 | $28.50 | — |
| 2025-07-28 | 99.29 | $28.50 | — |
| 2025-07-25 | 99.29 | $28.50 | — |
| 2025-07-24 | 99.29 | $28.50 | — |
| 2025-07-23 | 99.29 | $28.50 | — |
| 2025-07-22 | 99.29 | $28.50 | — |
| 2025-07-21 | 99.29 | $28.50 | — |
| 2025-07-18 | 99.29 | $28.50 | — |
| 2025-07-17 | 99.29 | $28.50 | — |
| 2025-07-16 | 99.29 | $28.50 | — |
| 2025-07-15 | 99.28 | $28.50 | — |
| 2025-07-14 | 99.28 | $28.50 | — |
| 2025-07-11 | 99.28 | $28.50 | — |
| 2025-07-10 | 99.28 | $28.50 | — |
| 2025-07-09 | 99.28 | $28.50 | — |
| 2025-07-08 | 99.28 | $28.50 | — |
| 2025-07-07 | 99.28 | $28.50 | — |
| 2025-07-03 | 99.28 | $28.50 | — |
| 2025-07-02 | 99.28 | $28.50 | — |
| 2025-07-01 | 99.27 | $28.50 | — |
| 2025-06-30 | 99.27 | $28.50 | — |
| 2025-06-27 | 99.27 | $28.50 | — |
| 2025-06-26 | 99.27 | $28.50 | — |
| 2025-06-25 | 99.27 | $28.50 | — |
| 2025-06-24 | 99.26 | $28.50 | — |
| 2025-06-23 | 99.26 | $28.50 | — |
| 2025-06-20 | 99.26 | $28.50 | — |
| 2025-06-18 | 99.26 | $28.50 | — |
| 2025-06-17 | 99.26 | $28.50 | — |
| 2025-06-16 | 99.25 | $28.50 | — |
| 2025-06-13 | 99.25 | $28.50 | — |
| 2025-06-12 | 99.25 | $28.50 | — |
| 2025-06-11 | 99.24 | $28.50 | — |
| 2025-06-10 | 99.24 | $28.50 | — |
| 2025-06-09 | 99.24 | $28.50 | — |
| 2025-06-06 | 99.24 | $28.50 | — |
| 2025-06-05 | 99.23 | $28.50 | — |
| 2025-06-04 | 99.23 | $28.50 | — |
| 2025-06-03 | 99.22 | $28.50 | — |
| 2025-06-02 | 99.22 | $28.50 | — |
| 2025-05-30 | 99.21 | $28.50 | — |
| 2025-05-29 | 99.21 | $28.50 | — |
| 2025-05-28 | 99.21 | $28.50 | — |
| 2025-05-27 | 99.20 | $28.50 | — |
| 2025-05-23 | 99.19 | $28.50 | — |
| 2025-05-22 | 99.19 | $28.50 | — |
| 2025-05-21 | 99.18 | $28.50 | — |
| 2025-05-20 | 99.18 | $28.50 | — |
| 2025-05-19 | 99.17 | $28.50 | — |
| 2025-05-16 | 99.16 | $28.50 | — |
| 2025-05-15 | 99.16 | $28.50 | — |
| 2025-05-14 | 99.15 | $28.50 | — |
| 2025-05-13 | 99.14 | $28.50 | — |
| 2025-05-12 | 99.13 | $28.50 | — |
| 2025-05-09 | 99.12 | $28.50 | — |
| 2025-05-08 | 99.11 | $28.50 | — |
| 2025-05-07 | 99.10 | $28.50 | — |
| 2025-05-06 | 99.09 | $28.50 | — |
| 2025-05-05 | 99.08 | $28.50 | — |
| 2025-05-02 | 99.07 | $28.50 | — |
| 2025-05-01 | 99.06 | $28.50 | — |
| 2025-04-30 | 99.04 | $28.50 | — |
| 2025-04-29 | 99.03 | $28.50 | — |
| 2025-04-28 | 99.01 | $28.50 | — |
| 2025-04-25 | 99.00 | $28.50 | — |
| 2025-04-24 | 98.98 | $28.50 | — |
| 2025-04-23 | 98.97 | $28.50 | — |
| 2025-04-22 | 98.95 | $28.50 | — |
| 2025-04-21 | 98.93 | $28.50 | — |
| 2025-04-17 | 98.91 | $28.50 | — |
| 2025-04-16 | 98.89 | $28.50 | — |
| 2025-04-15 | 98.87 | $28.50 | — |
| 2025-04-14 | 98.84 | $28.50 | — |
| 2025-04-11 | 98.82 | $28.50 | — |
| 2025-04-10 | 98.79 | $28.50 | — |
| 2025-04-09 | 98.77 | $28.50 | — |
| 2025-04-08 | 98.74 | $28.50 | — |
| 2025-04-07 | 98.71 | $28.50 | — |
| 2025-04-04 | 98.68 | $28.50 | — |
| 2025-04-03 | 98.65 | $28.50 | — |
| 2025-04-02 | 98.61 | $28.50 | — |
| 2025-04-01 | 98.57 | $28.50 | — |
| 2025-03-31 | 98.54 | $28.50 | — |
| 2025-03-28 | 98.50 | $28.50 | — |
| 2025-03-27 | 98.45 | $28.50 | — |
| 2025-03-26 | 98.41 | $28.50 | — |
| 2025-03-25 | 98.36 | $28.50 | — |
| 2025-03-24 | 98.31 | $28.50 | — |
| 2025-03-21 | 98.26 | $28.50 | — |
| 2025-03-20 | 98.20 | $28.50 | — |
| 2025-03-19 | 98.15 | $28.50 | — |
| 2025-03-18 | 98.09 | $28.50 | — |
| 2025-03-17 | 98.02 | $28.50 | — |
| 2025-03-14 | 97.95 | $28.50 | — |
| 2025-03-13 | 97.88 | $28.50 | — |
| 2025-03-12 | 97.81 | $28.50 | — |
| 2025-03-11 | 97.73 | $28.50 | — |
| 2025-03-10 | 97.65 | $28.50 | — |
| 2025-03-07 | 97.56 | $28.50 | — |
| 2025-03-06 | 97.47 | $28.50 | — |
| 2025-03-05 | 97.37 | $28.50 | — |
| 2025-03-04 | 97.27 | $28.50 | — |
| 2025-03-03 | 97.16 | $28.50 | — |
| 2025-02-28 | 97.05 | $28.50 | — |
| 2025-02-27 | 96.93 | $28.50 | — |
| 2025-02-26 | 96.81 | $28.50 | — |
| 2025-02-25 | 96.67 | $28.50 | — |
| 2025-02-24 | 96.54 | $28.50 | — |
| 2025-02-21 | 96.39 | $28.50 | — |
| 2025-02-20 | 96.24 | $28.50 | — |
| 2025-02-19 | 96.08 | $28.50 | — |
| 2025-02-18 | 95.91 | $28.50 | — |
| 2025-02-14 | 95.73 | $28.50 | — |
| 2025-02-13 | 95.54 | $28.50 | — |
| 2025-02-12 | 95.34 | $28.50 | — |
| 2025-02-11 | 95.13 | $28.50 | — |
| 2025-02-10 | 94.91 | $28.50 | — |
| 2025-02-07 | 94.68 | $28.50 | — |
| 2025-02-06 | 94.44 | $28.50 | — |
| 2025-02-05 | 94.18 | $28.50 | — |
| 2025-02-04 | 93.91 | $28.50 | — |
| 2025-02-03 | 93.63 | $28.50 | — |
| 2025-01-31 | 93.33 | $28.50 | — |
| 2025-01-30 | 93.01 | $28.50 | — |
| 2025-01-29 | 92.68 | $28.50 | — |
| 2025-01-28 | 92.33 | $28.50 | — |
| 2025-01-27 | 91.97 | $28.50 | — |
| 2025-01-24 | 91.58 | $28.50 | — |
| 2025-01-23 | 91.17 | $28.50 | — |
| 2025-01-22 | 90.75 | $28.50 | — |
| 2025-01-21 | 90.30 | $28.50 | — |
| 2025-01-17 | 89.82 | $28.50 | — |
| 2025-01-16 | 89.32 | $28.50 | — |
| 2025-01-15 | 88.80 | $28.50 | — |
| 2025-01-14 | 88.25 | $28.50 | — |
| 2025-01-13 | 87.66 | $28.50 | — |
| 2025-01-10 | 87.05 | $28.50 | — |
| 2025-01-08 | 86.41 | $28.50 | — |
| 2025-01-07 | 85.73 | $28.50 | — |
| 2025-01-06 | 85.01 | $28.50 | — |
| 2025-01-03 | 84.26 | $28.50 | — |
| 2025-01-02 | 83.47 | $28.50 | — |
| 2024-12-31 | 82.64 | $28.50 | — |
| 2024-12-30 | 81.76 | $28.50 | — |
| 2024-12-27 | 80.83 | $28.50 | — |
| 2024-12-26 | 79.86 | $28.50 | — |
| 2024-12-24 | 78.84 | $28.50 | — |
| 2024-12-23 | 77.76 | $28.50 | — |
| 2024-12-20 | 76.63 | $28.50 | — |
| 2024-12-19 | 75.43 | $28.50 | — |
| 2024-12-18 | 74.18 | $28.50 | — |
| 2024-12-17 | 72.86 | $28.50 | — |
| 2024-12-16 | 71.46 | $28.50 | — |
| 2024-12-13 | 70.00 | $28.50 | — |
| 2024-12-12 | 68.46 | $28.50 | — |
| 2024-12-11 | 66.83 | $28.50 | — |
| 2024-12-10 | 65.12 | $28.50 | — |
| 2024-12-09 | 63.32 | $28.50 | — |
| 2024-12-06 | 61.43 | $28.50 | — |
| 2024-12-05 | 59.44 | $28.50 | — |
| 2024-12-04 | 57.34 | $28.50 | 200 |
| 2024-12-03 | 55.13 | $34.70 | — |
| 2024-12-02 | 53.26 | $34.70 | — |
| 2024-11-29 | 51.28 | $34.70 | — |
| 2024-11-27 | 49.21 | $34.70 | — |
| 2024-11-26 | 47.02 | $34.70 | — |
| 2024-11-25 | 44.72 | $34.70 | — |
| 2024-11-22 | 42.30 | $34.70 | — |
| 2024-11-21 | 39.75 | $34.70 | — |
| 2024-11-20 | 37.07 | $34.70 | — |
| 2024-11-19 | 34.24 | $34.70 | — |
| 2024-11-18 | 31.27 | $34.70 | — |
| 2024-11-15 | 28.14 | $34.70 | — |
| 2024-11-14 | 24.84 | $34.70 | — |
| 2024-11-13 | 21.38 | $34.70 | — |
| 2024-11-12 | 17.73 | $34.70 | — |
| 2024-11-11 | 13.88 | $34.70 | — |
| 2024-11-08 | 9.84 | $34.70 | — |
| 2024-11-07 | 5.58 | $34.70 | 814 |
| 2024-11-06 | 1.10 | $35.85 | — |
| 2024-11-05 | 1.14 | $35.85 | — |
| 2024-11-04 | 1.18 | $35.85 | — |
| 2024-11-01 | 1.23 | $35.85 | — |
| 2024-10-31 | 1.27 | $35.85 | — |
| 2024-10-30 | 1.32 | $35.85 | — |
| 2024-10-29 | 1.37 | $35.85 | — |
| 2024-10-28 | 1.43 | $35.85 | — |
| 2024-10-25 | 1.48 | $35.85 | — |
| 2024-10-24 | 1.54 | $35.85 | — |
| 2024-10-23 | 1.61 | $35.85 | — |
| 2024-10-22 | 1.67 | $35.85 | — |
| 2024-10-21 | 1.74 | $35.85 | — |
| 2024-10-18 | 1.81 | $35.85 | — |
| 2024-10-17 | 1.89 | $35.85 | — |
| 2024-10-16 | 1.97 | $35.85 | — |
| 2024-10-15 | 2.06 | $35.85 | — |
| 2024-10-14 | 2.15 | $35.85 | — |
| 2024-10-11 | 2.24 | $35.85 | — |
| 2024-10-10 | 2.34 | $35.85 | — |
| 2024-10-09 | 2.45 | $35.85 | — |
| 2024-10-08 | 2.56 | $35.85 | — |
| 2024-10-07 | 2.68 | $35.85 | — |
| 2024-10-04 | 2.80 | $35.85 | — |
| 2024-10-03 | 2.93 | $35.85 | — |
| 2024-10-02 | 3.06 | $35.85 | — |
| 2024-10-01 | 3.21 | $35.85 | — |
| 2024-09-30 | 3.36 | $35.85 | — |
| 2024-09-27 | 3.52 | $35.85 | — |
| 2024-09-26 | 3.68 | $35.85 | — |
| 2024-09-25 | 3.86 | $35.85 | — |
| 2024-09-24 | 4.04 | $35.85 | — |
| 2024-09-23 | 4.24 | $35.85 | — |
| 2024-09-20 | 4.44 | $35.85 | — |
| 2024-09-19 | 4.66 | $35.85 | — |
| 2024-09-18 | 4.89 | $35.85 | — |
| 2024-09-17 | 5.13 | $35.85 | — |
| 2024-09-16 | 5.38 | $35.85 | — |
| 2024-09-13 | 5.64 | $35.85 | — |
| 2024-09-12 | 5.92 | $35.85 | — |
| 2024-09-11 | 6.21 | $35.85 | — |
| 2024-09-10 | 6.52 | $35.85 | — |
| 2024-09-09 | 6.85 | $35.85 | — |
| 2024-09-06 | 7.19 | $35.85 | — |
| 2024-09-05 | 7.55 | $35.85 | — |
| 2024-09-04 | 7.93 | $35.85 | — |
| 2024-09-03 | 8.33 | $35.85 | — |
| 2024-08-30 | 8.75 | $35.85 | — |
| 2024-08-29 | 9.19 | $35.85 | — |
| 2024-08-28 | 9.66 | $35.85 | — |
| 2024-08-27 | 10.15 | $35.85 | — |
| 2024-08-26 | 10.66 | $35.85 | — |
| 2024-08-23 | 11.21 | $35.85 | — |
| 2024-08-22 | 11.78 | $35.85 | — |
| 2024-08-21 | 12.38 | $35.85 | — |
| 2024-08-20 | 13.01 | $35.85 | — |
| 2024-08-19 | 13.68 | $35.85 | — |
| 2024-08-16 | 14.38 | $35.85 | — |
| 2024-08-15 | 15.12 | $35.85 | — |
| 2024-08-14 | 15.90 | $35.85 | — |
| 2024-08-13 | 16.72 | $35.85 | — |
| 2024-08-12 | 17.58 | $35.85 | — |
| 2024-08-09 | 18.48 | $35.85 | — |
| 2024-08-08 | 19.44 | $35.85 | — |
| 2024-08-07 | 20.44 | $35.85 | — |
| 2024-08-06 | 21.50 | $35.85 | — |
| 2024-08-05 | 22.62 | $35.85 | — |
| 2024-08-02 | 23.79 | $35.85 | — |
| 2024-08-01 | 25.02 | $35.85 | — |
| 2024-07-31 | 26.32 | $35.85 | — |
| 2024-07-30 | 27.69 | $35.85 | — |
| 2024-07-29 | 29.13 | $35.85 | — |
| 2024-07-26 | 30.64 | $35.85 | — |
| 2024-07-25 | 32.23 | $35.85 | — |
| 2024-07-24 | 33.91 | $35.85 | — |
| 2024-07-23 | 35.68 | $35.85 | — |
| 2024-07-22 | 37.54 | $35.85 | — |
| 2024-07-19 | 39.50 | $35.85 | — |
| 2024-07-18 | 41.56 | $35.85 | — |
| 2024-07-17 | 43.73 | $35.85 | — |
| 2024-07-16 | 46.01 | $35.85 | 100 |
| 2024-07-15 | 48.41 | $34.50 | — |
| 2024-07-12 | 49.79 | $34.50 | — |
| 2024-07-11 | 51.23 | $34.50 | 400 |
| 2024-07-10 | 52.75 | $32.90 | — |
| 2024-07-09 | 52.51 | $32.90 | — |
| 2024-07-08 | 52.26 | $32.90 | — |
| 2024-07-05 | 51.99 | $32.90 | — |
| 2024-07-03 | 51.71 | $32.90 | — |
| 2024-07-02 | 51.41 | $32.90 | — |
| 2024-07-01 | 51.10 | $32.90 | 100 |
| 2024-06-28 | 50.77 | $33.65 | — |
| 2024-06-27 | 50.65 | $33.65 | 200 |
| 2024-06-26 | 50.53 | $39.10 | — |
| 2024-06-25 | 50.64 | $39.10 | — |
| 2024-06-24 | 50.75 | $39.10 | — |
| 2024-06-21 | 50.86 | $39.10 | — |
| 2024-06-20 | 50.98 | $39.10 | — |
| 2024-06-18 | 51.11 | $39.10 | — |
| 2024-06-17 | 51.25 | $39.10 | — |
| 2024-06-14 | 51.39 | $39.10 | — |
| 2024-06-13 | 51.54 | $39.10 | — |
| 2024-06-12 | 51.69 | $39.10 | — |
| 2024-06-11 | 51.86 | $39.10 | — |
| 2024-06-10 | 52.03 | $39.10 | — |
| 2024-06-07 | 52.22 | $39.10 | — |
| 2024-06-06 | 52.41 | $39.10 | — |
| 2024-06-05 | 52.61 | $39.10 | — |
| 2024-06-04 | 52.82 | $39.10 | — |
| 2024-06-03 | 53.05 | $39.10 | 1810 |
| 2024-05-31 | 53.29 | $34.78 | — |
| 2024-05-30 | 52.03 | $34.78 | — |
| 2024-05-29 | 50.71 | $34.78 | — |
| 2024-05-28 | 49.32 | $34.78 | — |
| 2024-05-24 | 47.85 | $34.78 | — |
| 2024-05-23 | 46.31 | $34.78 | — |
| 2024-05-22 | 44.69 | $34.78 | — |
| 2024-05-21 | 42.98 | $34.78 | — |
| 2024-05-20 | 41.18 | $34.78 | — |
| 2024-05-17 | 39.29 | $34.78 | 120 |
| 2024-05-16 | 37.29 | $36.81 | — |
| 2024-05-15 | 37.84 | $36.81 | — |
| 2024-05-14 | 38.42 | $36.81 | — |
| 2024-05-13 | 39.02 | $36.81 | — |
| 2024-05-10 | 39.66 | $36.81 | — |
| 2024-05-09 | 40.34 | $36.81 | — |
| 2024-05-08 | 41.04 | $36.81 | — |
| 2024-05-07 | 41.79 | $36.81 | — |
| 2024-05-06 | 42.57 | $36.81 | — |
| 2024-05-03 | 43.40 | $36.81 | — |
| 2024-05-02 | 44.27 | $36.81 | — |
| 2024-05-01 | 45.18 | $36.81 | — |
| 2024-04-30 | 46.15 | $36.81 | — |
| 2024-04-29 | 47.16 | $36.81 | — |
| 2024-04-26 | 48.23 | $36.81 | — |
| 2024-04-25 | 49.35 | $36.81 | — |
| 2024-04-24 | 50.53 | $36.81 | — |
| 2024-04-23 | 51.78 | $36.81 | — |
| 2024-04-22 | 53.09 | $36.81 | — |
| 2024-04-19 | 54.46 | $36.81 | — |
| 2024-04-18 | 55.92 | $36.81 | — |
| 2024-04-17 | 57.44 | $36.81 | — |
| 2024-04-16 | 59.05 | $36.81 | — |
| 2024-04-15 | 60.75 | $36.81 | — |
| 2024-04-12 | 62.53 | $36.81 | — |
| 2024-04-11 | 64.40 | $36.81 | — |
| 2024-04-10 | 66.38 | $36.81 | — |
| 2024-04-09 | 68.46 | $36.81 | 100 |
| 2024-04-08 | 70.64 | $36.46 | — |
| 2024-04-05 | 72.29 | $36.46 | — |
| 2024-04-04 | 74.01 | $36.46 | — |
| 2024-04-03 | 75.83 | $36.46 | — |
| 2024-04-02 | 77.74 | $36.46 | 100 |
| 2024-04-01 | 79.76 | $35.25 | 300 |
| 2024-03-28 | 79.23 | $35.79 | — |
| 2024-03-27 | 78.77 | $35.79 | — |
| 2024-03-26 | 78.29 | $35.79 | — |
| 2024-03-25 | 77.78 | $35.79 | — |
| 2024-03-22 | 77.25 | $35.79 | — |
| 2024-03-21 | 76.68 | $35.79 | — |
| 2024-03-20 | 76.09 | $35.79 | — |
| 2024-03-19 | 75.47 | $35.79 | — |
| 2024-03-18 | 74.81 | $35.79 | — |
| 2024-03-15 | 74.12 | $35.79 | 100 |
| 2024-03-14 | 73.39 | $38.47 | — |
| 2024-03-13 | 73.36 | $38.47 | — |
| 2024-03-12 | 73.32 | $38.47 | — |
| 2024-03-11 | 73.29 | $38.47 | — |
| 2024-03-08 | 73.25 | $38.47 | — |
| 2024-03-07 | 73.21 | $38.47 | — |
| 2024-03-06 | 73.17 | $38.47 | — |
| 2024-03-05 | 73.13 | $38.47 | — |
| 2024-03-04 | 73.08 | $38.47 | — |
| 2024-03-01 | 73.04 | $38.47 | — |
| 2024-02-29 | 72.99 | $38.47 | — |
| 2024-02-28 | 72.93 | $38.47 | — |
| 2024-02-27 | 72.88 | $38.47 | — |
| 2024-02-26 | 72.82 | $38.47 | — |
| 2024-02-23 | 72.76 | $38.47 | — |
| 2024-02-22 | 72.69 | $38.47 | — |
| 2024-02-21 | 72.63 | $38.47 | — |
| 2024-02-20 | 72.56 | $38.47 | — |
| 2024-02-16 | 72.48 | $38.47 | — |
| 2024-02-15 | 72.40 | $38.47 | — |
| 2024-02-14 | 72.32 | $38.47 | — |
| 2024-02-13 | 72.23 | $38.47 | — |
| 2024-02-12 | 72.14 | $38.47 | — |
| 2024-02-09 | 72.04 | $38.47 | — |
| 2024-02-08 | 71.94 | $38.47 | — |
| 2024-02-07 | 71.83 | $38.47 | — |
| 2024-02-06 | 71.72 | $38.47 | 200 |
| 2024-02-05 | 71.60 | $46.22 | — |
| 2024-02-02 | 72.13 | $46.22 | — |
| 2024-02-01 | 72.70 | $46.22 | — |
| 2024-01-31 | 73.29 | $46.22 | — |
| 2024-01-30 | 73.91 | $46.22 | — |
| 2024-01-29 | 74.57 | $46.22 | — |
| 2024-01-26 | 75.26 | $46.22 | — |
| 2024-01-25 | 75.99 | $46.22 | — |
| 2024-01-24 | 76.76 | $46.22 | — |
| 2024-01-23 | 77.57 | $46.22 | — |
| 2024-01-22 | 78.42 | $46.22 | — |
| 2024-01-19 | 79.31 | $46.22 | — |
| 2024-01-18 | 80.25 | $46.22 | — |
| 2024-01-17 | 81.24 | $46.22 | — |
| 2024-01-16 | 82.29 | $46.22 | — |
| 2024-01-12 | 83.38 | $46.22 | — |
| 2024-01-11 | 84.54 | $46.22 | — |
| 2024-01-10 | 85.76 | $46.22 | — |
| 2024-01-09 | 87.04 | $46.22 | — |
| 2024-01-08 | 88.39 | $46.22 | — |
| 2024-01-05 | 89.81 | $46.22 | — |
| 2024-01-04 | 91.30 | $46.22 | 202 |
| 2024-01-03 | 92.87 | $42.54 | — |
| 2024-01-02 | 92.89 | $42.54 | — |
| 2023-12-29 | 92.90 | $42.54 | — |
| 2023-12-28 | 92.92 | $42.54 | — |
| 2023-12-27 | 92.94 | $42.54 | — |
| 2023-12-26 | 92.95 | $42.54 | — |
| 2023-12-22 | 92.97 | $42.54 | — |
| 2023-12-21 | 92.99 | $42.54 | — |
| 2023-12-20 | 93.01 | $42.54 | — |
| 2023-12-19 | 93.03 | $42.54 | — |
| 2023-12-18 | 93.06 | $42.54 | — |
| 2023-12-15 | 93.08 | $42.54 | — |
| 2023-12-14 | 93.11 | $42.54 | — |
| 2023-12-13 | 93.13 | $42.54 | — |
| 2023-12-12 | 93.16 | $42.54 | — |
| 2023-12-11 | 93.19 | $42.54 | — |
| 2023-12-08 | 93.22 | $42.54 | — |
| 2023-12-07 | 93.25 | $42.54 | — |
| 2023-12-06 | 93.29 | $42.54 | — |
| 2023-12-05 | 93.33 | $42.54 | — |
| 2023-12-04 | 93.36 | $42.54 | — |
| 2023-12-01 | 93.40 | $42.54 | — |
| 2023-11-30 | 93.45 | $42.54 | — |
| 2023-11-29 | 93.49 | $42.54 | — |
| 2023-11-28 | 93.54 | $42.54 | — |
| 2023-11-27 | 93.59 | $42.54 | — |
| 2023-11-24 | 93.64 | $42.54 | — |
| 2023-11-22 | 93.69 | $42.54 | — |
| 2023-11-21 | 93.75 | $42.54 | — |
| 2023-11-20 | 93.81 | $42.54 | — |
| 2023-11-17 | 93.88 | $42.54 | — |
| 2023-11-16 | 93.94 | $42.54 | — |
| 2023-11-15 | 94.01 | $42.54 | — |
| 2023-11-14 | 94.09 | $42.54 | — |
| 2023-11-13 | 94.17 | $42.54 | — |
| 2023-11-10 | 94.25 | $42.54 | — |
| 2023-11-09 | 94.34 | $42.54 | — |
| 2023-11-08 | 94.43 | $42.54 | — |
| 2023-11-07 | 94.52 | $42.54 | — |
| 2023-11-06 | 94.63 | $42.54 | — |
| 2023-11-03 | 94.73 | $42.54 | — |
| 2023-11-02 | 94.84 | $42.54 | — |
| 2023-11-01 | 94.96 | $42.54 | — |
| 2023-10-31 | 95.09 | $42.54 | — |
| 2023-10-30 | 95.22 | $42.54 | — |
| 2023-10-27 | 95.36 | $42.54 | — |
| 2023-10-26 | 95.50 | $42.54 | — |
| 2023-10-25 | 95.65 | $42.54 | — |
| 2023-10-24 | 95.82 | $42.54 | 1000 |
| 2023-10-23 | 95.98 | $53.50 | — |
| 2023-10-20 | 95.77 | $53.50 | — |
| 2023-10-19 | 95.55 | $53.50 | — |
| 2023-10-18 | 95.32 | $53.50 | — |
| 2023-10-17 | 95.07 | $53.50 | — |
| 2023-10-16 | 94.81 | $53.50 | — |
| 2023-10-13 | 94.54 | $53.50 | — |
| 2023-10-12 | 94.25 | $53.50 | — |
| 2023-10-11 | 93.95 | $53.50 | — |
| 2023-10-10 | 93.63 | $53.50 | — |
| 2023-10-09 | 93.30 | $53.50 | — |
| 2023-10-06 | 92.94 | $53.50 | — |
| 2023-10-05 | 92.57 | $53.50 | — |
| 2023-10-04 | 92.18 | $53.50 | — |
| 2023-10-03 | 91.77 | $53.50 | — |
| 2023-10-02 | 91.34 | $53.50 | — |
| 2023-09-29 | 90.88 | $53.50 | — |
| 2023-09-28 | 90.40 | $53.50 | — |
| 2023-09-27 | 89.90 | $53.50 | — |
| 2023-09-26 | 89.37 | $53.50 | — |
| 2023-09-25 | 88.81 | $53.50 | — |
| 2023-09-22 | 88.22 | $53.50 | — |
| 2023-09-21 | 87.60 | $53.50 | — |
| 2023-09-20 | 86.95 | $53.50 | — |
| 2023-09-19 | 86.26 | $53.50 | — |
| 2023-09-18 | 85.54 | $53.50 | — |
| 2023-09-15 | 84.78 | $53.50 | — |
| 2023-09-14 | 83.97 | $53.50 | — |
| 2023-09-13 | 83.13 | $53.50 | — |
| 2023-09-12 | 82.24 | $53.50 | — |
| 2023-09-11 | 81.31 | $53.50 | — |
| 2023-09-08 | 80.33 | $53.50 | — |
| 2023-09-07 | 79.29 | $53.50 | — |
| 2023-09-06 | 78.20 | $53.50 | — |
| 2023-09-05 | 77.05 | $53.50 | — |
| 2023-09-01 | 75.85 | $53.50 | — |
| 2023-08-31 | 74.58 | $53.50 | — |
| 2023-08-30 | 73.24 | $53.50 | — |
| 2023-08-29 | 71.83 | $53.50 | — |
| 2023-08-28 | 70.35 | $53.50 | — |
| 2023-08-25 | 68.79 | $53.50 | — |
| 2023-08-24 | 67.14 | $53.50 | — |
| 2023-08-23 | 65.41 | $53.50 | — |
| 2023-08-22 | 63.59 | $53.50 | — |
| 2023-08-21 | 61.68 | $53.50 | — |
| 2023-08-18 | 59.66 | $53.50 | — |
| 2023-08-17 | 57.54 | $53.50 | — |
| 2023-08-16 | 55.30 | $53.50 | — |
| 2023-08-15 | 52.95 | $53.50 | — |
| 2023-08-14 | 50.48 | $53.50 | — |
| 2023-08-11 | 47.87 | $53.50 | — |
| 2023-08-10 | 45.13 | $53.50 | — |
| 2023-08-09 | 42.24 | $53.50 | — |
| 2023-08-08 | 39.20 | $53.50 | — |
| 2023-08-07 | 36.00 | $53.50 | — |
| 2023-08-04 | 32.63 | $53.50 | — |
| 2023-08-03 | 29.09 | $53.50 | — |
| 2023-08-02 | 25.35 | $53.50 | — |
| 2023-08-01 | 21.43 | $53.50 | — |
| 2023-07-31 | 17.29 | $53.50 | — |
| 2023-07-28 | 12.94 | $53.50 | — |
| 2023-07-27 | 8.36 | $53.50 | 100 |
| 2023-07-26 | 3.53 | $43.37 | — |
| 2023-07-25 | 3.53 | $43.37 | — |
| 2023-07-24 | 3.53 | $43.37 | — |
| 2023-07-21 | 3.53 | $43.37 | — |
| 2023-07-20 | 3.53 | $43.37 | — |
| 2023-07-19 | 3.53 | $43.37 | — |
| 2023-07-18 | 3.53 | $43.37 | — |
| 2023-07-17 | 3.53 | $43.37 | — |
| 2023-07-14 | 3.53 | $43.37 | — |
| 2023-07-13 | 3.53 | $43.37 | — |
| 2023-07-12 | 3.53 | $43.37 | — |
| 2023-07-11 | 3.53 | $43.37 | 100 |
| 2023-07-10 | 3.53 | $43.37 | — |
| 2023-07-07 | 3.53 | $43.37 | — |
| 2023-07-06 | 3.53 | $43.37 | — |
| 2023-07-05 | 3.53 | $43.37 | — |
| 2023-07-03 | 3.53 | $43.37 | — |
| 2023-06-30 | 3.53 | $43.37 | — |
| 2023-06-29 | 3.53 | $43.37 | — |
| 2023-06-28 | 3.53 | $43.37 | — |
| 2023-06-27 | 3.53 | $43.37 | — |
| 2023-06-26 | 3.53 | $43.37 | — |
| 2023-06-23 | 3.53 | $43.37 | — |
| 2023-06-22 | 3.53 | $43.37 | — |
| 2023-06-21 | 3.53 | $43.37 | — |
| 2023-06-20 | 3.54 | $43.37 | — |
| 2023-06-16 | 3.54 | $43.37 | — |
| 2023-06-15 | 3.54 | $43.37 | — |
| 2023-06-14 | 3.54 | $43.37 | — |
| 2023-06-13 | 3.54 | $43.37 | — |
| 2023-06-12 | 3.54 | $43.37 | — |
| 2023-06-09 | 3.54 | $43.37 | — |
| 2023-06-08 | 3.54 | $43.37 | — |
| 2023-06-07 | 3.54 | $43.37 | — |
| 2023-06-06 | 3.54 | $43.37 | — |
| 2023-06-05 | 3.54 | $43.37 | — |
| 2023-06-02 | 3.54 | $43.37 | — |
| 2023-06-01 | 3.54 | $43.37 | — |
| 2023-05-31 | 3.54 | $43.37 | — |
| 2023-05-30 | 3.54 | $43.37 | — |
| 2023-05-26 | 3.54 | $43.37 | — |
| 2023-05-25 | 3.54 | $43.37 | — |
| 2023-05-24 | 3.54 | $43.37 | — |
| 2023-05-23 | 3.54 | $43.37 | — |
| 2023-05-22 | 3.54 | $43.37 | — |
| 2023-05-19 | 3.54 | $43.37 | — |
| 2023-05-18 | 3.54 | $43.37 | — |
| 2023-05-17 | 3.54 | $43.37 | — |
| 2023-05-16 | 3.54 | $43.37 | — |
| 2023-05-15 | 3.54 | $43.37 | — |
| 2023-05-12 | 3.55 | $43.37 | — |
| 2023-05-11 | 3.55 | $43.37 | — |
| 2023-05-10 | 3.55 | $43.37 | — |
| 2023-05-09 | 3.55 | $43.37 | — |
| 2023-05-08 | 3.55 | $43.37 | — |
| 2023-05-05 | 3.55 | $43.37 | — |
| 2023-05-04 | 3.55 | $43.37 | — |
| 2023-05-03 | 3.55 | $43.37 | — |
| 2023-05-02 | 3.55 | $43.37 | — |
| 2023-05-01 | 3.55 | $43.37 | — |
| 2023-04-28 | 3.55 | $43.37 | — |
| 2023-04-27 | 3.56 | $43.37 | — |
| 2023-04-26 | 3.56 | $43.37 | — |
| 2023-04-25 | 3.56 | $43.37 | — |
| 2023-04-24 | 3.56 | $43.37 | — |
| 2023-04-21 | 3.56 | $43.37 | — |
| 2023-04-20 | 3.56 | $43.37 | — |
| 2023-04-19 | 3.57 | $43.37 | — |
| 2023-04-18 | 3.57 | $43.37 | — |
| 2023-04-17 | 3.57 | $43.37 | — |
| 2023-04-14 | 3.57 | $43.37 | — |
| 2023-04-13 | 3.57 | $43.37 | — |
| 2023-04-12 | 3.58 | $43.37 | — |
| 2023-04-11 | 3.58 | $43.37 | — |
| 2023-04-10 | 3.58 | $43.37 | — |
| 2023-04-06 | 3.58 | $43.37 | — |
| 2023-04-05 | 3.59 | $43.37 | — |
| 2023-04-04 | 3.59 | $43.37 | — |
| 2023-04-03 | 3.59 | $43.37 | — |
| 2023-03-31 | 3.59 | $43.37 | — |
| 2023-03-30 | 3.60 | $43.37 | — |
| 2023-03-29 | 3.60 | $43.37 | — |
| 2023-03-28 | 3.60 | $43.37 | — |
| 2023-03-27 | 3.61 | $43.37 | — |
| 2023-03-24 | 3.61 | $43.37 | — |
| 2023-03-23 | 3.62 | $43.37 | — |
| 2023-03-22 | 3.62 | $43.37 | — |
| 2023-03-21 | 3.63 | $43.37 | — |
| 2023-03-20 | 3.63 | $43.37 | — |
| 2023-03-17 | 3.64 | $43.37 | — |
| 2023-03-16 | 3.64 | $43.37 | — |
| 2023-03-15 | 3.65 | $43.37 | — |
| 2023-03-14 | 3.65 | $43.37 | — |
| 2023-03-13 | 3.66 | $43.37 | — |
| 2023-03-10 | 3.67 | $43.37 | — |
| 2023-03-09 | 3.67 | $43.37 | — |
| 2023-03-08 | 3.68 | $43.37 | — |
| 2023-03-07 | 3.69 | $43.37 | — |
| 2023-03-06 | 3.70 | $43.37 | — |
| 2023-03-03 | 3.71 | $43.37 | — |
| 2023-03-02 | 3.72 | $43.37 | — |
| 2023-03-01 | 3.73 | $43.37 | — |
| 2023-02-28 | 3.74 | $43.37 | — |
| 2023-02-27 | 3.75 | $43.37 | — |
| 2023-02-24 | 3.76 | $43.37 | — |
| 2023-02-23 | 3.77 | $43.37 | — |
| 2023-02-22 | 3.78 | $43.37 | — |
| 2023-02-21 | 3.80 | $43.37 | — |
| 2023-02-17 | 3.81 | $43.37 | — |
| 2023-02-16 | 3.82 | $43.37 | — |
| 2023-02-15 | 3.84 | $43.37 | — |
| 2023-02-14 | 3.86 | $43.37 | — |
| 2023-02-13 | 3.87 | $43.37 | — |
| 2023-02-10 | 3.89 | $43.37 | — |
| 2023-02-09 | 3.91 | $43.37 | — |
| 2023-02-08 | 3.93 | $43.37 | — |
| 2023-02-07 | 3.95 | $43.37 | — |
| 2023-02-06 | 3.97 | $43.37 | — |
| 2023-02-03 | 4.00 | $43.37 | — |
| 2023-02-02 | 4.02 | $43.37 | — |
| 2023-02-01 | 4.05 | $43.37 | — |
| 2023-01-31 | 4.07 | $43.37 | — |
| 2023-01-30 | 4.10 | $43.37 | — |
| 2023-01-27 | 4.13 | $43.37 | — |
| 2023-01-26 | 4.16 | $43.37 | — |
| 2023-01-25 | 4.20 | $43.37 | — |
| 2023-01-24 | 4.23 | $43.37 | — |
| 2023-01-23 | 4.27 | $43.37 | — |
| 2023-01-20 | 4.31 | $43.37 | — |
| 2023-01-19 | 4.35 | $43.37 | — |
| 2023-01-18 | 4.39 | $43.37 | — |
| 2023-01-17 | 4.44 | $43.37 | — |
| 2023-01-13 | 4.48 | $43.37 | — |
| 2023-01-12 | 4.53 | $43.37 | — |
| 2023-01-11 | 4.59 | $43.37 | — |
| 2023-01-10 | 4.64 | $43.37 | — |
| 2023-01-09 | 4.70 | $43.37 | — |
| 2023-01-06 | 4.76 | $43.37 | — |
| 2023-01-05 | 4.83 | $43.37 | — |
| 2023-01-04 | 4.89 | $43.37 | — |
| 2023-01-03 | 4.97 | $43.37 | — |
| 2022-12-30 | 5.04 | $43.37 | — |
| 2022-12-29 | 5.12 | $43.37 | — |
| 2022-12-28 | 5.20 | $43.37 | — |
| 2022-12-27 | 5.29 | $43.37 | — |
| 2022-12-23 | 5.39 | $43.37 | — |
| 2022-12-22 | 5.48 | $43.37 | — |
| 2022-12-21 | 5.59 | $43.37 | — |
| 2022-12-20 | 5.69 | $43.37 | — |
| 2022-12-19 | 5.81 | $43.37 | — |
| 2022-12-16 | 5.93 | $43.37 | — |
| 2022-12-15 | 6.05 | $43.37 | — |
| 2022-12-14 | 6.19 | $43.37 | — |
| 2022-12-13 | 6.33 | $43.37 | — |
| 2022-12-12 | 6.47 | $43.37 | — |
| 2022-12-09 | 6.63 | $43.37 | — |
| 2022-12-08 | 6.79 | $43.37 | — |
| 2022-12-07 | 6.96 | $43.37 | — |
| 2022-12-06 | 7.14 | $43.37 | — |
| 2022-12-05 | 7.33 | $43.37 | — |
| 2022-12-02 | 7.53 | $43.37 | — |
| 2022-12-01 | 7.74 | $43.37 | — |
| 2022-11-30 | 7.97 | $43.37 | — |
| 2022-11-29 | 8.20 | $43.37 | — |
| 2022-11-28 | 8.45 | $43.37 | — |
| 2022-11-25 | 8.70 | $43.37 | — |
| 2022-11-23 | 8.98 | $43.37 | — |
| 2022-11-22 | 9.26 | $43.37 | — |
| 2022-11-21 | 9.56 | $43.37 | — |
| 2022-11-18 | 9.88 | $43.37 | — |
| 2022-11-17 | 10.22 | $43.37 | — |
| 2022-11-16 | 10.57 | $43.37 | — |
| 2022-11-15 | 10.94 | $43.37 | — |
| 2022-11-14 | 11.33 | $43.37 | — |
| 2022-11-11 | 11.74 | $43.37 | — |
| 2022-11-10 | 12.17 | $43.37 | — |
| 2022-11-09 | 12.62 | $43.37 | — |
| 2022-11-08 | 13.10 | $43.37 | — |
| 2022-11-07 | 13.61 | $43.37 | — |
| 2022-11-04 | 14.14 | $43.37 | — |
| 2022-11-03 | 14.70 | $43.37 | — |
| 2022-11-02 | 15.28 | $43.37 | — |
| 2022-11-01 | 15.90 | $43.37 | — |
| 2022-10-31 | 16.55 | $43.37 | — |
| 2022-10-28 | 17.24 | $43.37 | — |
| 2022-10-27 | 17.96 | $43.37 | — |
| 2022-10-26 | 18.72 | $43.37 | — |
| 2022-10-25 | 19.52 | $43.37 | — |
| 2022-10-24 | 20.36 | $43.37 | — |
| 2022-10-21 | 21.25 | $43.37 | — |
| 2022-10-20 | 22.18 | $43.37 | — |
| 2022-10-19 | 23.16 | $43.37 | — |
| 2022-10-18 | 24.19 | $43.37 | — |
| 2022-10-17 | 25.28 | $43.37 | — |
| 2022-10-14 | 26.42 | $43.37 | — |
| 2022-10-13 | 27.63 | $43.37 | — |
| 2022-10-12 | 28.90 | $43.37 | — |
| 2022-10-11 | 30.23 | $43.37 | — |
| 2022-10-10 | 31.64 | $43.37 | — |
| 2022-10-07 | 33.12 | $43.37 | — |
| 2022-10-06 | 34.67 | $43.37 | — |
| 2022-10-05 | 36.31 | $43.37 | — |
| 2022-10-04 | 38.04 | $43.37 | 109 |
| 2022-10-03 | 39.86 | $39.95 | — |
| 2022-09-30 | 40.30 | $39.95 | — |
| 2022-09-29 | 40.76 | $39.95 | — |
| 2022-09-28 | 41.25 | $39.95 | — |
| 2022-09-27 | 41.77 | $39.95 | — |
| 2022-09-26 | 42.31 | $39.95 | — |
| 2022-09-23 | 42.88 | $39.95 | 200 |
| 2022-09-22 | 43.48 | $46.12 | 200 |
| 2022-09-21 | 45.57 | $41.89 | — |
| 2022-09-20 | 45.61 | $41.89 | 120 |
| 2022-09-19 | 45.66 | $47.50 | — |
| 2022-09-16 | 45.98 | $47.50 | — |
| 2022-09-15 | 46.31 | $47.50 | — |
| 2022-09-14 | 46.66 | $47.50 | 120 |
| 2022-09-13 | 47.03 | $46.71 | — |
| 2022-09-12 | 48.09 | $46.71 | — |
| 2022-09-09 | 49.21 | $46.71 | — |
| 2022-09-08 | 50.38 | $46.71 | — |
| 2022-09-07 | 51.62 | $46.71 | — |
| 2022-09-06 | 52.92 | $46.71 | — |
| 2022-09-02 | 54.30 | $46.71 | — |
| 2022-09-01 | 55.74 | $46.71 | — |
| 2022-08-31 | 57.26 | $46.71 | — |
| 2022-08-30 | 58.86 | $46.71 | — |
| 2022-08-29 | 60.55 | $46.71 | — |
| 2022-08-26 | 62.32 | $46.71 | — |
| 2022-08-25 | 64.18 | $46.71 | — |
| 2022-08-24 | 66.15 | $46.71 | — |
| 2022-08-23 | 68.22 | $46.71 | — |
| 2022-08-22 | 70.39 | $46.71 | 200 |
| 2022-08-19 | 72.69 | $49.53 | — |
| 2022-08-18 | 71.76 | $49.53 | 100 |
| 2022-08-17 | 70.79 | $49.53 | — |
| 2022-08-16 | 69.76 | $49.53 | — |
| 2022-08-15 | 68.68 | $49.53 | — |
| 2022-08-12 | 67.55 | $49.53 | — |
| 2022-08-11 | 66.35 | $49.53 | — |
| 2022-08-10 | 65.09 | $49.53 | — |
| 2022-08-09 | 63.77 | $49.53 | 400 |
| 2022-08-08 | 62.38 | $41.10 | — |
| 2022-08-05 | 62.13 | $41.10 | — |
| 2022-08-04 | 61.87 | $41.10 | — |
| 2022-08-03 | 61.60 | $41.10 | — |
| 2022-08-02 | 61.31 | $41.10 | — |
| 2022-08-01 | 61.01 | $41.10 | — |
| 2022-07-29 | 60.69 | $41.10 | — |
| 2022-07-28 | 60.36 | $41.10 | — |
| 2022-07-27 | 60.01 | $41.10 | — |
| 2022-07-26 | 59.64 | $41.10 | — |
| 2022-07-25 | 59.25 | $41.10 | — |
| 2022-07-22 | 58.84 | $41.10 | — |
| 2022-07-21 | 58.41 | $41.10 | — |
| 2022-07-20 | 57.95 | $41.10 | — |
| 2022-07-19 | 57.47 | $41.10 | — |
| 2022-07-18 | 56.97 | $41.10 | — |
| 2022-07-15 | 56.44 | $41.10 | — |
| 2022-07-14 | 55.88 | $41.10 | — |
| 2022-07-13 | 55.29 | $41.10 | — |
| 2022-07-12 | 54.68 | $41.10 | — |
| 2022-07-11 | 54.03 | $41.10 | — |
| 2022-07-08 | 53.34 | $41.10 | — |
| 2022-07-07 | 52.62 | $41.10 | — |
| 2022-07-06 | 51.86 | $41.10 | — |
| 2022-07-05 | 51.06 | $41.10 | — |
| 2022-07-01 | 50.22 | $41.10 | — |
| 2022-06-30 | 49.34 | $41.10 | — |
| 2022-06-29 | 48.40 | $41.10 | — |
| 2022-06-28 | 47.42 | $41.10 | — |
| 2022-06-27 | 46.39 | $41.10 | 100 |
| 2022-06-24 | 45.30 | $43.00 | — |
| 2022-06-23 | 45.01 | $43.00 | — |
| 2022-06-22 | 44.71 | $43.00 | — |
| 2022-06-21 | 44.39 | $43.00 | — |
| 2022-06-17 | 44.06 | $43.00 | — |
| 2022-06-16 | 43.70 | $43.00 | — |
| 2022-06-15 | 43.33 | $43.00 | — |
| 2022-06-14 | 42.94 | $43.00 | — |
| 2022-06-13 | 42.53 | $43.00 | — |
| 2022-06-10 | 42.09 | $43.00 | — |
| 2022-06-09 | 41.63 | $43.00 | — |
| 2022-06-08 | 41.15 | $43.00 | — |
| 2022-06-07 | 40.65 | $43.00 | — |
| 2022-06-06 | 40.11 | $43.00 | — |
| 2022-06-03 | 39.55 | $43.00 | — |
| 2022-06-02 | 38.96 | $43.00 | — |
| 2022-06-01 | 38.34 | $43.00 | — |
| 2022-05-31 | 37.68 | $43.00 | — |
| 2022-05-27 | 36.99 | $43.00 | — |
| 2022-05-26 | 36.27 | $43.00 | — |
| 2022-05-25 | 35.51 | $43.00 | — |
| 2022-05-24 | 34.70 | $43.00 | — |
| 2022-05-23 | 33.86 | $43.00 | — |
| 2022-05-20 | 32.96 | $43.00 | — |
| 2022-05-19 | 32.03 | $43.00 | — |
| 2022-05-18 | 31.04 | $43.00 | — |
| 2022-05-17 | 30.00 | $43.00 | 215 |
| 2022-05-16 | 28.91 | $42.69 | — |
| 2022-05-13 | 29.32 | $42.69 | — |
| 2022-05-12 | 29.75 | $42.69 | — |
| 2022-05-11 | 30.21 | $42.69 | — |
| 2022-05-10 | 30.69 | $42.69 | — |
| 2022-05-09 | 31.20 | $42.69 | — |
| 2022-05-06 | 31.73 | $42.69 | — |
| 2022-05-05 | 32.29 | $42.69 | — |
| 2022-05-04 | 32.88 | $42.69 | — |
| 2022-05-03 | 33.50 | $42.69 | — |
| 2022-05-02 | 34.16 | $42.69 | — |
| 2022-04-29 | 34.85 | $42.69 | — |
| 2022-04-28 | 35.57 | $42.69 | — |
| 2022-04-27 | 36.33 | $42.69 | — |
| 2022-04-26 | 37.14 | $42.69 | — |
| 2022-04-25 | 37.98 | $42.69 | — |
| 2022-04-22 | 38.87 | $42.69 | — |
| 2022-04-21 | 39.81 | $42.69 | — |
| 2022-04-20 | 40.79 | $42.69 | — |
| 2022-04-19 | 41.83 | $42.69 | — |
| 2022-04-18 | 42.92 | $42.69 | — |
| 2022-04-14 | 44.07 | $42.69 | — |
| 2022-04-13 | 45.28 | $42.69 | — |
| 2022-04-12 | 46.56 | $42.69 | — |
| 2022-04-11 | 47.90 | $42.69 | — |
| 2022-04-08 | 49.31 | $42.69 | — |
| 2022-04-07 | 50.80 | $42.69 | — |
| 2022-04-06 | 52.36 | $42.69 | — |
| 2022-04-05 | 54.01 | $42.69 | — |
| 2022-04-04 | 55.74 | $42.69 | — |
| 2022-04-01 | 57.57 | $42.69 | 100 |
| 2022-03-31 | 59.49 | $41.10 | — |
| 2022-03-30 | 57.68 | $41.10 | 1500 |
| 2022-03-29 | 55.77 | $43.65 | — |
| 2022-03-28 | 55.92 | $43.65 | — |
| 2022-03-25 | 56.08 | $43.65 | — |
| 2022-03-24 | 56.24 | $43.65 | — |
| 2022-03-23 | 56.42 | $43.65 | — |
| 2022-03-22 | 56.61 | $43.65 | — |
| 2022-03-21 | 56.80 | $43.65 | — |
| 2022-03-18 | 57.01 | $43.65 | — |
| 2022-03-17 | 57.22 | $43.65 | — |
| 2022-03-16 | 57.45 | $43.65 | — |
| 2022-03-15 | 57.69 | $43.65 | — |
| 2022-03-14 | 57.94 | $43.65 | — |
| 2022-03-11 | 58.20 | $43.65 | — |
| 2022-03-10 | 58.48 | $43.65 | — |
| 2022-03-09 | 58.78 | $43.65 | — |
| 2022-03-08 | 59.09 | $43.65 | — |
| 2022-03-07 | 59.41 | $43.65 | — |
| 2022-03-04 | 59.75 | $43.65 | — |
| 2022-03-03 | 60.11 | $43.65 | — |
| 2022-03-02 | 60.49 | $43.65 | — |
| 2022-03-01 | 60.89 | $43.65 | — |
| 2022-02-28 | 61.31 | $43.65 | — |
| 2022-02-25 | 61.76 | $43.65 | — |
| 2022-02-24 | 62.22 | $43.65 | — |
| 2022-02-23 | 62.71 | $43.65 | — |
| 2022-02-22 | 63.23 | $43.65 | — |
| 2022-02-18 | 63.77 | $43.65 | — |
| 2022-02-17 | 64.34 | $43.65 | — |
| 2022-02-16 | 64.95 | $43.65 | — |
| 2022-02-15 | 65.58 | $43.65 | — |
| 2022-02-14 | 66.25 | $43.65 | — |
| 2022-02-11 | 66.95 | $43.65 | — |
| 2022-02-10 | 67.69 | $43.65 | — |
| 2022-02-09 | 68.47 | $43.65 | — |
| 2022-02-08 | 69.28 | $43.65 | — |
| 2022-02-07 | 70.15 | $43.65 | — |
| 2022-02-04 | 71.05 | $43.65 | — |
| 2022-02-03 | 72.01 | $43.65 | — |
| 2022-02-02 | 73.02 | $43.65 | — |
| 2022-02-01 | 74.07 | $43.65 | — |
| 2022-01-31 | 75.19 | $43.65 | — |
| 2022-01-28 | 76.36 | $43.65 | — |
| 2022-01-27 | 77.60 | $43.65 | — |
| 2022-01-26 | 78.89 | $43.65 | 300 |
| 2022-01-25 | 80.26 | $42.15 | 600 |
| 2022-01-24 | 79.45 | $44.50 | — |
| 2022-01-21 | 79.46 | $44.50 | — |
| 2022-01-20 | 79.47 | $44.50 | — |
| 2022-01-19 | 79.49 | $44.50 | — |
| 2022-01-18 | 79.50 | $44.50 | — |
| 2022-01-14 | 79.51 | $44.50 | — |
| 2022-01-13 | 79.52 | $44.50 | — |
| 2022-01-12 | 79.54 | $44.50 | — |
| 2022-01-11 | 79.55 | $44.50 | — |
| 2022-01-10 | 79.57 | $44.50 | 500 |
| 2022-01-07 | 79.58 | $44.50 | — |
| 2022-01-06 | 79.60 | $44.50 | — |
| 2022-01-05 | 79.62 | $44.50 | — |
| 2022-01-04 | 79.64 | $44.50 | — |
| 2022-01-03 | 79.66 | $44.50 | — |
| 2021-12-31 | 79.68 | $44.50 | — |
| 2021-12-30 | 79.70 | $44.50 | — |
| 2021-12-29 | 79.72 | $44.50 | — |
| 2021-12-28 | 79.75 | $44.50 | — |
| 2021-12-27 | 79.77 | $44.50 | — |
| 2021-12-23 | 79.80 | $44.50 | — |
| 2021-12-22 | 79.83 | $44.50 | — |
| 2021-12-21 | 79.86 | $44.50 | — |
| 2021-12-20 | 79.89 | $44.50 | — |
| 2021-12-17 | 79.92 | $44.50 | — |
| 2021-12-16 | 79.96 | $44.50 | — |
| 2021-12-15 | 80.00 | $44.50 | — |
| 2021-12-14 | 80.03 | $44.50 | — |
| 2021-12-13 | 80.08 | $44.50 | — |
| 2021-12-10 | 80.12 | $44.50 | — |
| 2021-12-09 | 80.16 | $44.50 | — |
| 2021-12-08 | 80.21 | $44.50 | — |
| 2021-12-07 | 80.26 | $44.50 | — |
| 2021-12-06 | 80.31 | $44.50 | — |
| 2021-12-03 | 80.37 | $44.50 | — |
| 2021-12-02 | 80.43 | $44.50 | — |
| 2021-12-01 | 80.49 | $44.50 | — |
| 2021-11-30 | 80.55 | $44.50 | — |
| 2021-11-29 | 80.62 | $44.50 | — |
| 2021-11-26 | 80.69 | $44.50 | — |
| 2021-11-24 | 80.77 | $44.50 | — |
| 2021-11-23 | 80.85 | $44.50 | — |
| 2021-11-22 | 80.93 | $44.50 | — |
| 2021-11-19 | 81.02 | $44.50 | 121 |
| 2021-11-18 | 81.11 | $46.44 | 100 |
| 2021-11-17 | 81.74 | $47.44 | — |
| 2021-11-16 | 82.89 | $47.44 | — |
| 2021-11-15 | 84.11 | $47.44 | — |
| 2021-11-12 | 85.38 | $47.44 | — |
| 2021-11-11 | 86.73 | $47.44 | — |
| 2021-11-10 | 88.14 | $47.44 | — |
| 2021-11-09 | 89.64 | $47.44 | — |
| 2021-11-08 | 91.20 | $47.44 | — |
| 2021-11-05 | 92.86 | $47.44 | — |
| 2021-11-04 | 94.60 | $47.44 | — |
| 2021-11-03 | 96.43 | $47.44 | 100 |
| 2021-11-02 | 98.35 | $52.00 | — |
| 2021-11-01 | 98.27 | $52.00 | — |
| 2021-10-29 | 98.17 | $52.00 | — |
| 2021-10-28 | 98.08 | $52.00 | — |
| 2021-10-27 | 97.98 | $52.00 | — |
| 2021-10-26 | 97.87 | $52.00 | — |
| 2021-10-25 | 97.76 | $52.00 | — |
| 2021-10-22 | 97.64 | $52.00 | — |
| 2021-10-21 | 97.52 | $52.00 | — |
| 2021-10-20 | 97.39 | $52.00 | — |
| 2021-10-19 | 97.25 | $52.00 | — |
| 2021-10-18 | 97.10 | $52.00 | — |
| 2021-10-15 | 96.95 | $52.00 | — |
| 2021-10-14 | 96.79 | $52.00 | — |
| 2021-10-13 | 96.62 | $52.00 | — |
| 2021-10-12 | 96.44 | $52.00 | — |
| 2021-10-11 | 96.26 | $52.00 | — |
| 2021-10-08 | 96.06 | $52.00 | — |
| 2021-10-07 | 95.85 | $52.00 | — |
| 2021-10-06 | 95.63 | $52.00 | — |
| 2021-10-05 | 95.40 | $52.00 | — |
| 2021-10-04 | 95.16 | $52.00 | — |
| 2021-10-01 | 94.91 | $52.00 | — |
| 2021-09-30 | 94.64 | $52.00 | — |
| 2021-09-29 | 94.36 | $52.00 | — |
| 2021-09-28 | 94.06 | $52.00 | — |
| 2021-09-27 | 93.75 | $52.00 | — |
| 2021-09-24 | 93.42 | $52.00 | — |
| 2021-09-23 | 93.07 | $52.00 | — |
| 2021-09-22 | 92.71 | $52.00 | — |
| 2021-09-21 | 92.32 | $52.00 | — |
| 2021-09-20 | 91.92 | $52.00 | — |
| 2021-09-17 | 91.50 | $52.00 | — |
| 2021-09-16 | 91.05 | $52.00 | — |
| 2021-09-15 | 90.58 | $52.00 | — |
| 2021-09-14 | 90.08 | $52.00 | — |
| 2021-09-13 | 89.56 | $52.00 | — |
| 2021-09-10 | 89.01 | $52.00 | — |
| 2021-09-09 | 88.43 | $52.00 | — |
| 2021-09-08 | 87.82 | $52.00 | — |
| 2021-09-07 | 87.18 | $52.00 | — |
| 2021-09-03 | 86.51 | $52.00 | — |
| 2021-09-02 | 85.80 | $52.00 | — |
| 2021-09-01 | 85.05 | $52.00 | — |
| 2021-08-31 | 84.26 | $52.00 | — |
| 2021-08-30 | 83.43 | $52.00 | 100 |
| 2021-08-27 | 82.56 | $50.50 | — |
| 2021-08-26 | 81.64 | $50.50 | — |
| 2021-08-25 | 80.68 | $50.50 | — |
| 2021-08-24 | 79.66 | $50.50 | — |
| 2021-08-23 | 78.59 | $50.50 | 200 |
| 2021-08-20 | 77.46 | $46.80 | — |
| 2021-08-19 | 76.28 | $46.80 | — |
| 2021-08-18 | 75.03 | $46.80 | — |
| 2021-08-17 | 73.71 | $46.80 | — |
| 2021-08-16 | 72.33 | $46.80 | — |
| 2021-08-13 | 70.87 | $46.80 | — |
| 2021-08-12 | 69.34 | $46.80 | — |
| 2021-08-11 | 67.73 | $46.80 | — |
| 2021-08-10 | 66.03 | $46.80 | — |
| 2021-08-09 | 64.24 | $46.80 | — |
| 2021-08-06 | 62.36 | $46.80 | — |
| 2021-08-05 | 60.38 | $46.80 | — |
| 2021-08-04 | 58.29 | $46.80 | — |
| 2021-08-03 | 56.10 | $46.80 | — |
| 2021-08-02 | 53.79 | $46.80 | — |
| 2021-07-30 | 51.35 | $46.80 | — |
| 2021-07-29 | 48.79 | $46.80 | — |
| 2021-07-28 | 46.10 | $46.80 | — |
| 2021-07-27 | 43.26 | $46.80 | — |
| 2021-07-26 | 40.28 | $46.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected