Is B3 S.A. - Brasil, Bolsa, Balcão (BOLSY) a Buy, Sell, or Hold?
OTC : BOLSY
B3 S.A. - Brasil, Bolsa, Balcão — Stock Chart
$9.158 USD
-$0.21 (-2.26%)
- Volume
- 247.81K
- Average Volume
- 273.48K
- Market Capitalization
- $15.3B
- P/E Ratio
- 16.30
- Dividend Yield
- 4.82%
- Price Target
- Year High
- $12.11
- Year Low
- $6.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $2.09
BOLSY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $9.35 | $9.16 | -2.03% | 735.63K |
| 2026-07-22 | $9.08 | $9.37 | 3.19% | 104.7K |
| 2026-07-21 | $9.33 | $8.94 | -4.18% | 81915 |
| 2026-07-20 | $8.99 | $9.00 | 0.11% | 440K |
| 2026-07-17 | $8.95 | $8.97 | 0.22% | 249.3K |
| 2026-07-16 | $9.25 | $8.98 | -2.92% | 174.4K |
| 2026-07-15 | $9.16 | $9.33 | 1.86% | 231.8K |
| 2026-07-14 | $8.89 | $9.00 | 1.24% | 406.1K |
| 2026-07-13 | $9.06 | $8.70 | -3.97% | 338K |
| 2026-07-10 | $8.95 | $9.01 | 0.67% | 897.2K |
| 2026-07-09 | $8.30 | $8.67 | 4.46% | 933.55K |
| 2026-07-08 | $8.23 | $8.34 | 1.34% | 1.16M |
| 2026-07-07 | $8.56 | $8.44 | -1.40% | 232.8K |
| 2026-07-06 | $8.35 | $8.49 | 1.68% | 163.05K |
| 2026-07-02 | $8.41 | $8.31 | -1.19% | 58637 |
| 2026-07-01 | $8.45 | $8.36 | -1.07% | 68911 |
| 2026-06-30 | $8.45 | $8.50 | 0.59% | 39241 |
| 2026-06-29 | $8.50 | $8.61 | 1.29% | 71529 |
| 2026-06-26 | $8.39 | $8.78 | 4.65% | 58800 |
| 2026-06-25 | $8.55 | $8.50 | -0.58% | 208.5K |
| 2026-06-24 | $9.20 | $8.50 | -7.61% | 54700 |
| 2026-06-23 | $8.50 | $8.56 | 0.71% | 213.5K |
| 2026-06-22 | $8.56 | $8.50 | -0.70% | 234.8K |
| 2026-06-18 | $8.62 | $8.29 | -3.83% | 261.3K |
| 2026-06-17 | $8.82 | $8.53 | -3.29% | 399.6K |
| 2026-06-16 | $8.88 | $8.79 | -1.01% | 180.6K |
| 2026-06-15 | $9.31 | $8.94 | -3.97% | 275.9K |
| 2026-06-12 | $9.06 | $8.95 | -1.21% | 482.64K |
| 2026-06-11 | $8.68 | $9.09 | 4.72% | 3.68M |
| 2026-06-10 | $8.82 | $8.77 | -0.57% | 196.71K |
| 2026-06-09 | $8.85 | $8.87 | 0.23% | 254.4K |
| 2026-06-08 | $8.91 | $8.87 | -0.45% | 226K |
| 2026-06-05 | $9.39 | $9.10 | -3.09% | 123.5K |
| 2026-06-04 | $9.26 | $9.17 | -0.97% | 92102 |
| 2026-06-03 | $9.56 | $9.19 | -3.87% | 153K |
| 2026-06-02 | $9.93 | $9.76 | -1.71% | 90900 |
| 2026-06-01 | $9.94 | $9.72 | -2.21% | 97200 |
| 2026-05-29 | $9.84 | $9.91 | 0.71% | 128.2K |
| 2026-05-28 | $9.60 | $9.61 | 0.10% | 256K |
| 2026-05-27 | $10.10 | $9.78 | -3.17% | 414.34K |
| 2026-05-26 | $10.12 | $10.06 | -0.59% | 95846 |
| 2026-05-22 | $10.14 | $10.00 | -1.38% | 131.72K |
| 2026-05-21 | $9.67 | $10.28 | 6.31% | 97700 |
| 2026-05-20 | $9.58 | $10.25 | 6.99% | 219.6K |
| 2026-05-19 | $9.47 | $9.50 | 0.32% | 350.2K |
| 2026-05-18 | $10.06 | $10.03 | -0.30% | 96300 |
| 2026-05-15 | $9.85 | $9.85 | 0.00% | 144.5K |
| 2026-05-14 | $10.06 | $10.07 | 0.10% | 209.5K |
| 2026-05-13 | $10.60 | $9.81 | -7.45% | 266.7K |
| 2026-05-12 | $10.66 | $10.63 | -0.28% | 110.2K |
| 2026-05-11 | $11.08 | $10.65 | -3.88% | 161.4K |
| 2026-05-08 | $11.10 | $11.05 | -0.45% | 79100 |
| 2026-05-07 | $11.20 | $11.03 | -1.52% | 130.8K |
| 2026-05-06 | $11.18 | $11.16 | -0.18% | 154.1K |
| 2026-05-05 | $10.85 | $10.89 | 0.37% | 154.3K |
| 2026-05-04 | $10.87 | $10.81 | -0.55% | 77200 |
| 2026-05-01 | $10.80 | $10.95 | 1.39% | 26900 |
| 2026-04-30 | $10.97 | $10.95 | -0.18% | 40144 |
| 2026-04-29 | $10.95 | $10.83 | -1.10% | 289.83K |
| 2026-04-28 | $11.00 | $11.29 | 2.64% | 125K |
| 2026-04-27 | $11.48 | $11.35 | -1.13% | 81409 |
| 2026-04-24 | $11.30 | $11.34 | 0.35% | 49947 |
| 2026-04-23 | $11.55 | $11.37 | -1.56% | 33639 |
| 2026-04-22 | $11.49 | $11.36 | -1.13% | 202.7K |
| 2026-04-21 | $11.99 | $11.60 | -3.25% | 85800 |
| 2026-04-20 | $11.84 | $11.70 | -1.18% | 101.1K |
| 2026-04-17 | $12.02 | $11.81 | -1.75% | 77400 |
| 2026-04-16 | $12.11 | $11.81 | -2.48% | 139.2K |
| 2026-04-15 | $11.91 | $11.72 | -1.60% | 231.9K |
| 2026-04-14 | $11.68 | $11.91 | 1.97% | 270.34K |
| 2026-04-13 | $11.60 | $11.29 | -2.67% | 662.1K |
| 2026-04-10 | $11.68 | $11.64 | -0.34% | 531.1K |
| 2026-04-09 | $11.03 | $11.37 | 3.08% | 288.6K |
| 2026-04-08 | $11.22 | $10.80 | -3.74% | 375.8K |
| 2026-04-07 | $10.57 | $10.45 | -1.14% | 853.8K |
| 2026-04-06 | $11.36 | $11.16 | -1.76% | 1.81M |
| 2026-04-02 | $10.80 | $10.90 | 0.93% | 333.9K |
| 2026-04-01 | $10.80 | $11.14 | 3.15% | 1.19M |
| 2026-03-31 | $10.00 | $10.60 | 6.00% | 102.71K |
| 2026-03-30 | $9.84 | $9.60 | -2.44% | 104.91K |
| 2026-03-27 | $9.85 | $9.94 | 0.91% | 356.84K |
| 2026-03-26 | $10.28 | $10.15 | -1.26% | 43300 |
| 2026-03-25 | $10.36 | $10.15 | -2.03% | 76100 |
| 2026-03-24 | $9.80 | $9.83 | 0.31% | 72003 |
| 2026-03-23 | $9.25 | $9.78 | 5.73% | 535.5K |
| 2026-03-20 | $9.34 | $9.15 | -2.03% | 84300 |
| 2026-03-19 | $9.43 | $9.83 | 4.24% | 68400 |
| 2026-03-18 | $10.04 | $9.69 | -3.49% | 87749 |
| 2026-03-17 | $10.28 | $10.11 | -1.65% | 60014 |
| 2026-03-16 | $9.96 | $9.90 | -0.60% | 170.75K |