Is B3 S.A. - Brasil, Bolsa, Balcão (BOLSY) a Buy, Sell, or Hold?
Enter your email address below for free access to our B3 S.A. - Brasil, Bolsa, Balcão (BOLSY) research center and poll results.
OTC : BOLSY
B3 S.A. - Brasil, Bolsa, Balcão — Technical Indicators
$9.37 USD
$0.43 (4.81%)
- Volume
- 21.27K
- Average Volume
- 273.48K
- Market Capitalization
- $15.65B
- P/E Ratio
- 16.56
- Dividend Yield
- 4.74%
- Price Target
- Year High
- $12.11
- Year Low
- $6.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $2.09
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.74
2026-07-22
Close Price
$9.37
Vol: 21271
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.90
Average
7.61
Maximum
11.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 8.74 | $9.37 | 21271 |
| 2026-07-21 | 8.70 | $8.94 | 81915 |
| 2026-07-20 | 8.68 | $9.00 | 440000 |
| 2026-07-17 | 8.64 | $8.97 | 249300 |
| 2026-07-16 | 8.62 | $8.98 | 174400 |
| 2026-07-15 | 8.61 | $9.33 | 231800 |
| 2026-07-14 | 8.59 | $9.00 | 406100 |
| 2026-07-13 | 8.59 | $8.70 | 338000 |
| 2026-07-10 | 8.61 | $9.01 | 897200 |
| 2026-07-09 | 8.60 | $8.67 | 933546 |
| 2026-07-08 | 8.61 | $8.34 | 1.2M |
| 2026-07-07 | 8.63 | $8.44 | 232800 |
| 2026-07-06 | 8.67 | $8.49 | 163048 |
| 2026-07-02 | 8.70 | $8.31 | 58637 |
| 2026-07-01 | 8.74 | $8.36 | 68911 |
| 2026-06-30 | 8.81 | $8.50 | 39241 |
| 2026-06-29 | 8.87 | $8.61 | 71529 |
| 2026-06-26 | 8.94 | $8.78 | 58800 |
| 2026-06-25 | 8.98 | $8.50 | 208500 |
| 2026-06-24 | 9.05 | $8.50 | 54700 |
| 2026-06-23 | 9.12 | $8.56 | 213500 |
| 2026-06-22 | 9.20 | $8.50 | 234800 |
| 2026-06-18 | 9.28 | $8.29 | 261300 |
| 2026-06-17 | 9.38 | $8.53 | 399600 |
| 2026-06-16 | 9.43 | $8.79 | 180605 |
| 2026-06-15 | 9.49 | $8.94 | 275900 |
| 2026-06-12 | 9.54 | $8.95 | 482643 |
| 2026-06-11 | 9.59 | $9.09 | 3.7M |
| 2026-06-10 | 9.63 | $8.77 | 196714 |
| 2026-06-09 | 9.72 | $8.87 | 254400 |
| 2026-06-08 | 9.81 | $8.87 | 226000 |
| 2026-06-05 | 9.92 | $9.10 | 123500 |
| 2026-06-04 | 10.02 | $9.17 | 92102 |
| 2026-06-03 | 10.12 | $9.19 | 153000 |
| 2026-06-02 | 10.20 | $9.76 | 90900 |
| 2026-06-01 | 10.25 | $9.72 | 97200 |
| 2026-05-29 | 10.32 | $9.91 | 128200 |
| 2026-05-28 | 10.37 | $9.61 | 256000 |
| 2026-05-27 | 10.43 | $9.78 | 414342 |
| 2026-05-26 | 10.50 | $10.06 | 95846 |
| 2026-05-22 | 10.57 | $10.00 | 131717 |
| 2026-05-21 | 10.64 | $10.28 | 97700 |
| 2026-05-20 | 10.69 | $10.25 | 219600 |
| 2026-05-19 | 10.75 | $9.50 | 350200 |
| 2026-05-18 | 10.85 | $10.03 | 96300 |
| 2026-05-15 | 10.93 | $9.85 | 144500 |
| 2026-05-14 | 11.03 | $10.07 | 209500 |
| 2026-05-13 | 11.12 | $9.81 | 266700 |
| 2026-05-12 | 11.22 | $10.63 | 110200 |
| 2026-05-11 | 11.28 | $10.65 | 161400 |
| 2026-05-08 | 11.31 | $11.05 | 79100 |
| 2026-05-07 | 11.34 | $11.03 | 130800 |
| 2026-05-06 | 11.36 | $11.16 | 154105 |
| 2026-05-05 | 11.34 | $10.89 | 154300 |
| 2026-05-04 | 11.32 | $10.81 | 77200 |
| 2026-05-01 | 11.34 | $10.95 | 26900 |
| 2026-04-30 | 11.33 | $10.95 | 40144 |
| 2026-04-29 | 11.34 | $10.83 | 289833 |
| 2026-04-28 | 11.33 | $11.29 | 125000 |
| 2026-04-27 | 11.25 | $11.35 | 81409 |
| 2026-04-24 | 11.18 | $11.34 | 49947 |
| 2026-04-23 | 11.12 | $11.37 | 33639 |
| 2026-04-22 | 11.06 | $11.36 | 202704 |
| 2026-04-21 | 10.98 | $11.60 | 85800 |
| 2026-04-20 | 10.89 | $11.70 | 101100 |
| 2026-04-17 | 10.76 | $11.81 | 77400 |
| 2026-04-16 | 10.66 | $11.81 | 139200 |
| 2026-04-15 | 10.56 | $11.72 | 231900 |
| 2026-04-14 | 10.47 | $11.91 | 270339 |
| 2026-04-13 | 10.37 | $11.29 | 662100 |
| 2026-04-10 | 10.29 | $11.64 | 531100 |
| 2026-04-09 | 10.20 | $11.37 | 288600 |
| 2026-04-08 | 10.15 | $10.80 | 375805 |
| 2026-04-07 | 10.13 | $10.45 | 853805 |
| 2026-04-06 | 10.11 | $11.16 | 1.8M |
| 2026-04-02 | 10.04 | $10.90 | 333900 |
| 2026-04-01 | 10.00 | $11.14 | 1.2M |
| 2026-03-31 | 9.96 | $10.60 | 102706 |
| 2026-03-30 | 9.96 | $9.60 | 104912 |
| 2026-03-27 | 10.01 | $9.94 | 356839 |
| 2026-03-26 | 10.04 | $10.15 | 43300 |
| 2026-03-25 | 10.06 | $10.15 | 76100 |
| 2026-03-24 | 10.08 | $9.83 | 72003 |
| 2026-03-23 | 10.11 | $9.78 | 535500 |
| 2026-03-20 | 10.14 | $9.15 | 84300 |
| 2026-03-19 | 10.20 | $9.83 | 68400 |
| 2026-03-18 | 10.22 | $9.69 | 87749 |
| 2026-03-17 | 10.24 | $10.11 | 60014 |
| 2026-03-16 | 10.24 | $9.90 | 170746 |
| 2026-03-13 | 10.24 | $9.68 | 47502 |
| 2026-03-12 | 10.25 | $9.71 | 100817 |
| 2026-03-11 | 10.26 | $10.37 | 48700 |
| 2026-03-10 | 10.25 | $10.44 | 97135 |
| 2026-03-09 | 10.23 | $10.03 | 530400 |
| 2026-03-06 | 10.22 | $9.81 | 112800 |
| 2026-03-05 | 10.19 | $10.08 | 139403 |
| 2026-03-04 | 10.13 | $10.42 | 89323 |
| 2026-03-03 | 10.08 | $10.47 | 247622 |
| 2026-03-02 | 10.02 | $10.74 | 109840 |
| 2026-02-27 | 9.95 | $10.42 | 64945 |
| 2026-02-26 | 9.91 | $10.49 | 82800 |
| 2026-02-25 | 9.87 | $10.65 | 410800 |
| 2026-02-24 | 9.80 | $10.48 | 306015 |
| 2026-02-23 | 9.72 | $10.30 | 706718 |
| 2026-02-20 | 9.66 | $10.42 | 170100 |
| 2026-02-19 | 9.58 | $10.13 | 25400 |
| 2026-02-18 | 9.51 | $10.14 | 68500 |
| 2026-02-17 | 9.41 | $10.05 | 25400 |
| 2026-02-13 | 9.33 | $9.96 | 77000 |
| 2026-02-12 | 9.25 | $9.96 | 133540 |
| 2026-02-11 | 9.16 | $9.90 | 136800 |
| 2026-02-10 | 9.06 | $10.03 | 100404 |
| 2026-02-09 | 8.96 | $10.17 | 85300 |
| 2026-02-06 | 8.85 | $9.74 | 226800 |
| 2026-02-05 | 8.77 | $9.34 | 136828 |
| 2026-02-04 | 8.70 | $8.81 | 216000 |
| 2026-02-03 | 8.66 | $9.34 | 183630 |
| 2026-02-02 | 8.58 | $9.38 | 77300 |
| 2026-01-30 | 8.50 | $9.28 | 789600 |
| 2026-01-29 | 8.44 | $9.63 | 149300 |
| 2026-01-28 | 8.34 | $9.60 | 744500 |
| 2026-01-27 | 8.24 | $9.39 | 299700 |
| 2026-01-26 | 8.14 | $8.92 | 305700 |
| 2026-01-23 | 8.07 | $9.05 | 821900 |
| 2026-01-22 | 7.99 | $8.87 | 342011 |
| 2026-01-21 | 7.91 | $8.70 | 102403 |
| 2026-01-20 | 7.83 | $8.04 | 62511 |
| 2026-01-16 | 7.80 | $8.41 | 84411 |
| 2026-01-15 | 7.74 | $8.41 | 470200 |
| 2026-01-14 | 7.70 | $8.18 | 875000 |
| 2026-01-13 | 7.70 | $7.91 | 46700 |
| 2026-01-12 | 7.70 | $8.12 | 660703 |
| 2026-01-09 | 7.69 | $7.85 | 152600 |
| 2026-01-08 | 7.69 | $8.09 | 437848 |
| 2026-01-07 | 7.67 | $7.93 | 149300 |
| 2026-01-06 | 7.67 | $8.14 | 477600 |
| 2026-01-05 | 7.65 | $7.73 | 292500 |
| 2026-01-02 | 7.69 | $7.82 | 52723 |
| 2025-12-31 | 7.71 | $7.91 | 50810 |
| 2025-12-30 | 7.75 | $7.76 | 28200 |
| 2025-12-29 | 7.78 | $7.51 | 36934 |
| 2025-12-26 | 7.82 | $7.53 | 73700 |
| 2025-12-24 | 7.86 | $7.50 | 38612 |
| 2025-12-23 | 7.88 | $7.46 | 196215 |
| 2025-12-22 | 7.90 | $7.13 | 476547 |
| 2025-12-19 | 7.92 | $7.24 | 88700 |
| 2025-12-18 | 7.95 | $7.41 | 75630 |
| 2025-12-17 | 7.96 | $7.24 | 460600 |
| 2025-12-16 | 7.99 | $7.62 | 258600 |
| 2025-12-15 | 8.01 | $8.02 | 213800 |
| 2025-12-12 | 8.02 | $7.91 | 234241 |
| 2025-12-11 | 8.04 | $8.00 | 419300 |
| 2025-12-10 | 8.03 | $7.78 | 146136 |
| 2025-12-09 | 8.03 | $7.69 | 147900 |
| 2025-12-08 | 8.01 | $8.02 | 276600 |
| 2025-12-05 | 7.97 | $7.70 | 541900 |
| 2025-12-04 | 7.95 | $8.50 | 89904 |
| 2025-12-03 | 7.89 | $8.30 | 804100 |
| 2025-12-02 | 7.83 | $8.60 | 222044 |
| 2025-12-01 | 7.76 | $8.36 | 337400 |
| 2025-11-28 | 7.70 | $8.46 | 87300 |
| 2025-11-26 | 7.62 | $8.24 | 45339 |
| 2025-11-25 | 7.57 | $7.87 | 38439 |
| 2025-11-24 | 7.53 | $7.83 | 64215 |
| 2025-11-21 | 7.48 | $7.66 | 57200 |
| 2025-11-20 | 7.44 | $7.85 | 36638 |
| 2025-11-19 | 7.40 | $7.55 | 66100 |
| 2025-11-18 | 7.37 | $7.92 | 76635 |
| 2025-11-17 | 7.31 | $7.92 | 50200 |
| 2025-11-14 | 7.27 | $8.29 | 38800 |
| 2025-11-13 | 7.19 | $8.19 | 70900 |
| 2025-11-12 | 7.13 | $7.95 | 29100 |
| 2025-11-11 | 7.08 | $7.70 | 84548 |
| 2025-11-10 | 7.03 | $7.36 | 49522 |
| 2025-11-07 | 7.01 | $7.19 | 240240 |
| 2025-11-06 | 7.00 | $7.33 | 243300 |
| 2025-11-05 | 6.99 | $7.23 | 93800 |
| 2025-11-04 | 6.98 | $7.16 | 121610 |
| 2025-11-03 | 6.97 | $7.16 | 142200 |
| 2025-10-31 | 6.97 | $7.04 | 59000 |
| 2025-10-30 | 6.98 | $7.03 | 264919 |
| 2025-10-29 | 6.98 | $7.23 | 46004 |
| 2025-10-28 | 7.00 | $6.93 | 44436 |
| 2025-10-27 | 7.02 | $6.92 | 111000 |
| 2025-10-24 | 7.07 | $6.91 | 85700 |
| 2025-10-23 | 7.09 | $6.98 | 36100 |
| 2025-10-22 | 7.12 | $6.86 | 420617 |
| 2025-10-21 | 7.15 | $6.82 | 62800 |
| 2025-10-20 | 7.19 | $7.03 | 88500 |
| 2025-10-17 | 7.22 | $6.86 | 54625 |
| 2025-10-16 | 7.26 | $6.90 | 41800 |
| 2025-10-15 | 7.30 | $6.87 | 101504 |
| 2025-10-14 | 7.34 | $6.84 | 82000 |
| 2025-10-13 | 7.38 | $6.95 | 81000 |
| 2025-10-10 | 7.41 | $6.97 | 60534 |
| 2025-10-09 | 7.42 | $7.04 | 127614 |
| 2025-10-08 | 7.44 | $7.11 | 37000 |
| 2025-10-07 | 7.45 | $7.00 | 74700 |
| 2025-10-06 | 7.46 | $7.12 | 57600 |
| 2025-10-03 | 7.47 | $7.20 | 49912 |
| 2025-10-02 | 7.49 | $7.15 | 98100 |
| 2025-10-01 | 7.50 | $7.45 | 72720 |
| 2025-09-30 | 7.48 | $7.42 | 68400 |
| 2025-09-29 | 7.46 | $7.86 | 83532 |
| 2025-09-26 | 7.43 | $7.29 | 60100 |
| 2025-09-25 | 7.42 | $7.64 | 35045 |
| 2025-09-24 | 7.39 | $7.55 | 56827 |
| 2025-09-23 | 7.35 | $7.55 | 23200 |
| 2025-09-22 | 7.32 | $7.60 | 41401 |
| 2025-09-19 | 7.29 | $7.67 | 50000 |
| 2025-09-18 | 7.24 | $7.78 | 74300 |
| 2025-09-17 | 7.19 | $7.60 | 34200 |
| 2025-09-16 | 7.16 | $7.60 | 456500 |
| 2025-09-15 | 7.14 | $7.60 | 166449 |
| 2025-09-12 | 7.13 | $7.16 | 105600 |
| 2025-09-11 | 7.13 | $7.44 | 97300 |
| 2025-09-10 | 7.11 | $7.26 | 336300 |
| 2025-09-09 | 7.09 | $7.27 | 241647 |
| 2025-09-08 | 7.09 | $7.38 | 244305 |
| 2025-09-05 | 7.08 | $7.52 | 343147 |
| 2025-09-04 | 7.07 | $7.26 | 59300 |
| 2025-09-03 | 7.06 | $7.05 | 20000 |
| 2025-09-02 | 7.05 | $7.08 | 257900 |
| 2025-08-29 | 7.05 | $7.27 | 77600 |
| 2025-08-28 | 7.03 | $7.21 | 39300 |
| 2025-08-27 | 7.00 | $6.96 | 62000 |
| 2025-08-26 | 7.00 | $6.82 | 74502 |
| 2025-08-25 | 7.00 | $6.93 | 56400 |
| 2025-08-22 | 6.99 | $6.95 | 20239 |
| 2025-08-21 | 7.00 | $6.68 | 165500 |
| 2025-08-20 | 7.03 | $6.76 | 86616 |
| 2025-08-19 | 7.06 | $6.91 | 226100 |
| 2025-08-18 | 7.07 | $7.35 | 32800 |
| 2025-08-15 | 7.06 | $7.27 | 273500 |
| 2025-08-14 | 7.05 | $7.15 | 311227 |
| 2025-08-13 | 7.07 | $7.10 | 94345 |
| 2025-08-12 | 7.07 | $6.96 | 96600 |
| 2025-08-11 | 7.10 | $7.10 | 677828 |
| 2025-08-08 | 7.11 | $7.29 | 20900 |
| 2025-08-07 | 7.11 | $7.37 | 46938 |
| 2025-08-06 | 7.12 | $7.06 | 16200 |
| 2025-08-05 | 7.17 | $6.87 | 26600 |
| 2025-08-04 | 7.23 | $6.99 | 339600 |
| 2025-08-01 | 7.28 | $6.78 | 21546 |
| 2025-07-31 | 7.36 | $6.69 | 76800 |
| 2025-07-30 | 7.42 | $7.00 | 32316 |
| 2025-07-29 | 7.47 | $6.76 | 47944 |
| 2025-07-28 | 7.54 | $6.84 | 225136 |
| 2025-07-25 | 7.59 | $7.12 | 40530 |
| 2025-07-24 | 7.63 | $7.27 | 55200 |
| 2025-07-23 | 7.65 | $7.30 | 11719 |
| 2025-07-22 | 7.65 | $7.04 | 41510 |
| 2025-07-21 | 7.67 | $7.17 | 27600 |
| 2025-07-18 | 7.68 | $7.08 | 52204 |
| 2025-07-17 | 7.70 | $7.52 | 41943 |
| 2025-07-16 | 7.70 | $7.24 | 17514 |
| 2025-07-15 | 7.71 | $7.46 | 55200 |
| 2025-07-14 | 7.69 | $7.35 | 24526 |
| 2025-07-11 | 7.68 | $7.31 | 12905 |
| 2025-07-10 | 7.67 | $7.64 | 55400 |
| 2025-07-09 | 7.63 | $7.91 | 121928 |
| 2025-07-08 | 7.59 | $8.14 | 28000 |
| 2025-07-07 | 7.56 | $7.97 | 388438 |
| 2025-07-03 | 7.52 | $8.30 | 194319 |
| 2025-07-02 | 7.48 | $8.05 | 345149 |
| 2025-07-01 | 7.45 | $7.90 | 445730 |
| 2025-06-30 | 7.42 | $8.09 | 161130 |
| 2025-06-27 | 7.39 | $7.95 | 138702 |
| 2025-06-26 | 7.36 | $7.95 | 128833 |
| 2025-06-25 | 7.34 | $7.55 | 14200 |
| 2025-06-24 | 7.34 | $7.32 | 37200 |
| 2025-06-23 | 7.37 | $7.49 | 14419 |
| 2025-06-20 | 7.36 | $7.41 | 54444 |
| 2025-06-18 | 7.37 | $7.37 | 66400 |
| 2025-06-17 | 7.40 | $7.59 | 40939 |
| 2025-06-16 | 7.41 | $7.36 | 94707 |
| 2025-06-13 | 7.43 | $7.05 | 74200 |
| 2025-06-12 | 7.46 | $7.18 | 16045 |
| 2025-06-11 | 7.49 | $7.13 | 25900 |
| 2025-06-10 | 7.54 | $6.92 | 26042 |
| 2025-06-09 | 7.57 | $7.11 | 18125 |
| 2025-06-06 | 7.60 | $7.53 | 14900 |
| 2025-06-05 | 7.61 | $7.09 | 18000 |
| 2025-06-04 | 7.60 | $7.61 | 15500 |
| 2025-06-03 | 7.57 | $7.47 | 133519 |
| 2025-06-02 | 7.54 | $7.16 | 29300 |
| 2025-05-30 | 7.54 | $7.48 | 63226 |
| 2025-05-29 | 7.53 | $7.44 | 9812 |
| 2025-05-28 | 7.51 | $7.55 | 91300 |
| 2025-05-27 | 7.49 | $7.50 | 30438 |
| 2025-05-23 | 7.47 | $7.87 | 17008 |
| 2025-05-22 | 7.43 | $7.32 | 25800 |
| 2025-05-21 | 7.41 | $7.65 | 238000 |
| 2025-05-20 | 7.36 | $7.97 | 464925 |
| 2025-05-19 | 7.28 | $7.81 | 26423 |
| 2025-05-16 | 7.20 | $7.77 | 470500 |
| 2025-05-15 | 7.11 | $7.71 | 16448 |
| 2025-05-14 | 7.04 | $7.76 | 19800 |
| 2025-05-13 | 6.96 | $8.03 | 159000 |
| 2025-05-12 | 6.87 | $7.65 | 194134 |
| 2025-05-09 | 6.81 | $7.68 | 266305 |
| 2025-05-08 | 6.72 | $7.75 | 623600 |
| 2025-05-07 | 6.65 | $6.83 | 120200 |
| 2025-05-06 | 6.60 | $6.90 | 58400 |
| 2025-05-05 | 6.55 | $6.93 | 28600 |
| 2025-05-02 | 6.51 | $7.14 | 25500 |
| 2025-05-01 | 6.48 | $7.27 | 26448 |
| 2025-04-30 | 6.44 | $7.07 | 213221 |
| 2025-04-29 | 6.40 | $7.11 | 21900 |
| 2025-04-28 | 6.37 | $7.16 | 48630 |
| 2025-04-25 | 6.32 | $7.00 | 69245 |
| 2025-04-24 | 6.29 | $6.93 | 108700 |
| 2025-04-23 | 6.27 | $6.65 | 49537 |
| 2025-04-22 | 6.27 | $6.45 | 75204 |
| 2025-04-21 | 6.27 | $6.24 | 29600 |
| 2025-04-17 | 6.28 | $5.91 | 29300 |
| 2025-04-16 | 6.32 | $6.25 | 31900 |
| 2025-04-15 | 6.33 | $6.21 | 30100 |
| 2025-04-14 | 6.33 | $6.23 | 232200 |
| 2025-04-11 | 6.35 | $6.41 | 121400 |
| 2025-04-10 | 6.37 | $6.00 | 45200 |
| 2025-04-09 | 6.37 | $6.33 | 378600 |
| 2025-04-08 | 6.32 | $5.81 | 139044 |
| 2025-04-07 | 6.30 | $5.95 | 306337 |
| 2025-04-04 | 6.27 | $6.07 | 179800 |
| 2025-04-03 | 6.25 | $6.63 | 80520 |
| 2025-04-02 | 6.19 | $6.35 | 155800 |
| 2025-04-01 | 6.14 | $6.37 | 26100 |
| 2025-03-31 | 6.10 | $6.36 | 17600 |
| 2025-03-28 | 6.05 | $6.20 | 49100 |
| 2025-03-27 | 6.01 | $6.42 | 13909 |
| 2025-03-26 | 5.98 | $6.52 | 18859 |
| 2025-03-25 | 5.93 | $6.70 | 18600 |
| 2025-03-24 | 5.87 | $6.42 | 56100 |
| 2025-03-21 | 5.83 | $6.52 | 74642 |
| 2025-03-20 | 5.80 | $6.65 | 118411 |
| 2025-03-19 | 5.76 | $6.39 | 51700 |
| 2025-03-18 | 5.73 | $6.32 | 150200 |
| 2025-03-17 | 5.72 | $6.58 | 80649 |
| 2025-03-14 | 5.69 | $6.86 | 241100 |
| 2025-03-13 | 5.64 | $5.94 | 63000 |
| 2025-03-12 | 5.63 | $5.38 | 37500 |
| 2025-03-11 | 5.66 | $5.41 | 43826 |
| 2025-03-10 | 5.69 | $5.36 | 193400 |
| 2025-03-07 | 5.71 | $5.65 | 132925 |
| 2025-03-06 | 5.71 | $5.35 | 78341 |
| 2025-03-05 | 5.73 | $5.43 | 64000 |
| 2025-03-04 | 5.75 | $5.51 | 313624 |
| 2025-03-03 | 5.76 | $5.45 | 73942 |
| 2025-02-28 | 5.78 | $5.40 | 51900 |
| 2025-02-27 | 5.80 | $5.66 | 33000 |
| 2025-02-26 | 5.79 | $5.53 | 29015 |
| 2025-02-25 | 5.80 | $5.58 | 209700 |
| 2025-02-24 | 5.79 | $5.60 | 241100 |
| 2025-02-21 | 5.77 | $5.92 | 57123 |
| 2025-02-20 | 5.75 | $5.92 | 19433 |
| 2025-02-19 | 5.72 | $5.76 | 89229 |
| 2025-02-18 | 5.70 | $6.06 | 48900 |
| 2025-02-14 | 5.66 | $6.12 | 125800 |
| 2025-02-13 | 5.61 | $5.79 | 44506 |
| 2025-02-12 | 5.58 | $5.79 | 817956 |
| 2025-02-11 | 5.53 | $5.95 | 33931 |
| 2025-02-10 | 5.48 | $5.93 | 67100 |
| 2025-02-07 | 5.43 | $5.75 | 135600 |
| 2025-02-06 | 5.39 | $5.77 | 77144 |
| 2025-02-05 | 5.38 | $5.60 | 523528 |
| 2025-02-04 | 5.35 | $5.84 | 39000 |
| 2025-02-03 | 5.31 | $5.81 | 24944 |
| 2025-01-31 | 5.27 | $5.78 | 44546 |
| 2025-01-30 | 5.24 | $5.78 | 119200 |
| 2025-01-29 | 5.22 | $5.60 | 132900 |
| 2025-01-28 | 5.19 | $5.56 | 143512 |
| 2025-01-27 | 5.16 | $5.45 | 201100 |
| 2025-01-24 | 5.14 | $5.30 | 146400 |
| 2025-01-23 | 5.13 | $5.38 | 23200 |
| 2025-01-22 | 5.12 | $5.40 | 144200 |
| 2025-01-21 | 5.10 | $5.28 | 621100 |
| 2025-01-17 | 5.07 | $5.30 | 398500 |
| 2025-01-16 | 5.05 | $5.09 | 272800 |
| 2025-01-15 | 5.04 | $5.15 | 45000 |
| 2025-01-14 | 5.04 | $4.93 | 109400 |
| 2025-01-13 | 5.05 | $4.89 | 115602 |
| 2025-01-10 | 5.06 | $4.92 | 184700 |
| 2025-01-08 | 5.06 | $5.03 | 218200 |
| 2025-01-07 | 5.05 | $5.47 | 173800 |
| 2025-01-06 | 5.01 | $5.10 | 139700 |
| 2025-01-03 | 5.00 | $4.93 | 108145 |
| 2025-01-02 | 4.99 | $5.13 | 218900 |
| 2024-12-31 | 4.96 | $5.20 | 90400 |
| 2024-12-30 | 4.93 | $5.25 | 205400 |
| 2024-12-27 | 4.90 | $5.12 | 96443 |
| 2024-12-26 | 4.90 | $4.97 | 103431 |
| 2024-12-24 | 4.91 | $5.03 | 42903 |
| 2024-12-23 | 4.92 | $4.95 | 575600 |
| 2024-12-20 | 4.93 | $5.25 | 218145 |
| 2024-12-19 | 4.92 | $4.94 | 320700 |
| 2024-12-18 | 4.92 | $4.67 | 342114 |
| 2024-12-17 | 4.95 | $4.94 | 321800 |
| 2024-12-16 | 4.96 | $4.90 | 438606 |
| 2024-12-13 | 4.97 | $5.08 | 118200 |
| 2024-12-12 | 4.99 | $5.13 | 99800 |
| 2024-12-11 | 5.00 | $5.15 | 178927 |
| 2024-12-10 | 5.01 | $4.87 | 226100 |
| 2024-12-09 | 5.03 | $4.86 | 172100 |
| 2024-12-06 | 5.06 | $4.82 | 163700 |
| 2024-12-05 | 5.10 | $4.81 | 185000 |
| 2024-12-04 | 5.14 | $4.69 | 395400 |
| 2024-12-03 | 5.19 | $4.62 | 244000 |
| 2024-12-02 | 5.24 | $4.61 | 239749 |
| 2024-11-29 | 5.27 | $4.56 | 93628 |
| 2024-11-27 | 5.31 | $5.08 | 171525 |
| 2024-11-26 | 5.34 | $5.19 | 228003 |
| 2024-11-25 | 5.37 | $5.29 | 113307 |
| 2024-11-22 | 5.39 | $5.13 | 110700 |
| 2024-11-21 | 5.41 | $5.00 | 146711 |
| 2024-11-20 | 5.45 | $5.09 | 150000 |
| 2024-11-19 | 5.47 | $5.18 | 117941 |
| 2024-11-18 | 5.49 | $5.13 | 130844 |
| 2024-11-15 | 5.52 | $5.20 | 194221 |
| 2024-11-14 | 5.54 | $5.30 | 151339 |
| 2024-11-13 | 5.56 | $5.38 | 116200 |
| 2024-11-12 | 5.58 | $5.40 | 174000 |
| 2024-11-11 | 5.59 | $5.24 | 139612 |
| 2024-11-08 | 5.62 | $5.49 | 58400 |
| 2024-11-07 | 5.63 | $5.62 | 68100 |
| 2024-11-06 | 5.64 | $5.60 | 148700 |
| 2024-11-05 | 5.64 | $5.73 | 153542 |
| 2024-11-04 | 5.64 | $5.48 | 106700 |
| 2024-11-01 | 5.65 | $5.28 | 600200 |
| 2024-10-31 | 5.68 | $5.47 | 291617 |
| 2024-10-30 | 5.70 | $5.65 | 77002 |
| 2024-10-29 | 5.71 | $5.73 | 43702 |
| 2024-10-28 | 5.72 | $5.71 | 55614 |
| 2024-10-25 | 5.73 | $5.58 | 63500 |
| 2024-10-24 | 5.75 | $5.71 | 322912 |
| 2024-10-23 | 5.77 | $5.55 | 89000 |
| 2024-10-22 | 5.79 | $5.52 | 84533 |
| 2024-10-21 | 5.82 | $5.68 | 154206 |
| 2024-10-18 | 5.84 | $5.60 | 52800 |
| 2024-10-17 | 5.88 | $5.73 | 171322 |
| 2024-10-16 | 5.92 | $5.75 | 41900 |
| 2024-10-15 | 5.97 | $5.74 | 29115 |
| 2024-10-14 | 6.01 | $5.81 | 73816 |
| 2024-10-11 | 6.05 | $5.69 | 39040 |
| 2024-10-10 | 6.08 | $5.70 | 60314 |
| 2024-10-09 | 6.12 | $5.70 | 64000 |
| 2024-10-08 | 6.15 | $5.72 | 68800 |
| 2024-10-07 | 6.20 | $5.68 | 86448 |
| 2024-10-04 | 6.24 | $5.85 | 94900 |
| 2024-10-03 | 6.28 | $5.85 | 28424 |
| 2024-10-02 | 6.32 | $5.97 | 43117 |
| 2024-10-01 | 6.35 | $5.87 | 47015 |
| 2024-09-30 | 6.38 | $5.92 | 44100 |
| 2024-09-27 | 6.42 | $5.95 | 31100 |
| 2024-09-26 | 6.46 | $6.10 | 48136 |
| 2024-09-25 | 6.50 | $5.95 | 17449 |
| 2024-09-24 | 6.55 | $6.09 | 36800 |
| 2024-09-23 | 6.59 | $6.08 | 123400 |
| 2024-09-20 | 6.63 | $6.40 | 39900 |
| 2024-09-19 | 6.65 | $6.63 | 34325 |
| 2024-09-18 | 6.67 | $6.70 | 37300 |
| 2024-09-17 | 6.69 | $6.50 | 163800 |
| 2024-09-16 | 6.71 | $6.59 | 160500 |
| 2024-09-13 | 6.73 | $6.34 | 126200 |
| 2024-09-12 | 6.75 | $6.50 | 591100 |
| 2024-09-11 | 6.78 | $6.40 | 58400 |
| 2024-09-10 | 6.80 | $6.55 | 64600 |
| 2024-09-09 | 6.81 | $6.57 | 26638 |
| 2024-09-06 | 6.79 | $6.54 | 30200 |
| 2024-09-05 | 6.77 | $6.65 | 31300 |
| 2024-09-04 | 6.73 | $6.65 | 44309 |
| 2024-09-03 | 6.69 | $6.42 | 49242 |
| 2024-08-30 | 6.65 | $6.79 | 43700 |
| 2024-08-29 | 6.59 | $6.67 | 94200 |
| 2024-08-28 | 6.54 | $7.05 | 48500 |
| 2024-08-27 | 6.48 | $6.87 | 12200 |
| 2024-08-26 | 6.42 | $6.95 | 17900 |
| 2024-08-23 | 6.36 | $6.91 | 85300 |
| 2024-08-22 | 6.31 | $6.71 | 81900 |
| 2024-08-21 | 6.27 | $7.06 | 85219 |
| 2024-08-20 | 6.20 | $7.03 | 116700 |
| 2024-08-19 | 6.16 | $7.04 | 35311 |
| 2024-08-16 | 6.12 | $6.82 | 24208 |
| 2024-08-15 | 6.08 | $6.90 | 61300 |
| 2024-08-14 | 6.03 | $7.00 | 47904 |
| 2024-08-13 | 5.99 | $6.90 | 104174 |
| 2024-08-12 | 5.96 | $6.63 | 129711 |
| 2024-08-09 | 5.95 | $6.28 | 48412 |
| 2024-08-08 | 5.95 | $6.04 | 63156 |
| 2024-08-07 | 5.95 | $5.95 | 84466 |
| 2024-08-06 | 5.94 | $5.75 | 145567 |
| 2024-08-05 | 5.95 | $5.62 | 187509 |
| 2024-08-02 | 5.96 | $5.66 | 126605 |
| 2024-08-01 | 5.96 | $5.66 | 223406 |
| 2024-07-31 | 5.96 | $5.82 | 64059 |
| 2024-07-30 | 5.96 | $5.73 | 105635 |
| 2024-07-29 | 5.95 | $5.75 | 69126 |
| 2024-07-26 | 5.94 | $5.80 | 83065 |
| 2024-07-25 | 5.93 | $5.87 | 94725 |
| 2024-07-24 | 5.92 | $5.84 | 31870 |
| 2024-07-23 | 5.91 | $6.23 | 105886 |
| 2024-07-22 | 5.89 | $6.11 | 58235 |
| 2024-07-19 | 5.88 | $5.96 | 183361 |
| 2024-07-18 | 5.87 | $5.96 | 36044 |
| 2024-07-17 | 5.87 | $6.21 | 85479 |
| 2024-07-16 | 5.85 | $6.41 | 22410 |
| 2024-07-15 | 5.82 | $6.28 | 91972 |
| 2024-07-12 | 5.78 | $6.32 | 44082 |
| 2024-07-11 | 5.76 | $6.03 | 40903 |
| 2024-07-10 | 5.75 | $5.87 | 173756 |
| 2024-07-09 | 5.75 | $5.86 | 143937 |
| 2024-07-08 | 5.76 | $5.75 | 66882 |
| 2024-07-05 | 5.78 | $5.72 | 55957 |
| 2024-07-03 | 5.80 | $5.70 | 34778 |
| 2024-07-02 | 5.81 | $5.79 | 105563 |
| 2024-07-01 | 5.83 | $5.53 | 187091 |
| 2024-06-28 | 5.86 | $5.54 | 90064 |
| 2024-06-27 | 5.90 | $5.61 | 65307 |
| 2024-06-26 | 5.94 | $5.63 | 91999 |
| 2024-06-25 | 5.97 | $5.71 | 2.4M |
| 2024-06-24 | 6.01 | $5.83 | 2.5M |
| 2024-06-21 | 6.04 | $5.86 | 226898 |
| 2024-06-20 | 6.07 | $5.80 | 87442 |
| 2024-06-18 | 6.11 | $5.94 | 232857 |
| 2024-06-17 | 6.15 | $5.83 | 83822 |
| 2024-06-14 | 6.20 | $5.72 | 212457 |
| 2024-06-13 | 6.25 | $5.65 | 99267 |
| 2024-06-12 | 6.30 | $5.73 | 245910 |
| 2024-06-11 | 6.35 | $5.87 | 177946 |
| 2024-06-10 | 6.38 | $5.88 | 103397 |
| 2024-06-07 | 6.40 | $6.02 | 62861 |
| 2024-06-06 | 6.43 | $6.22 | 75547 |
| 2024-06-05 | 6.46 | $6.05 | 62046 |
| 2024-06-04 | 6.50 | $6.06 | 100180 |
| 2024-06-03 | 6.53 | $6.19 | 72572 |
| 2024-05-31 | 6.56 | $6.10 | 78381 |
| 2024-05-30 | 6.58 | $6.37 | 75827 |
| 2024-05-29 | 6.58 | $6.24 | 75611 |
| 2024-05-28 | 6.58 | $6.38 | 96254 |
| 2024-05-24 | 6.58 | $6.45 | 49500 |
| 2024-05-23 | 6.59 | $6.40 | 70390 |
| 2024-05-22 | 6.58 | $6.42 | 132807 |
| 2024-05-21 | 6.58 | $6.75 | 26092 |
| 2024-05-20 | 6.57 | $6.66 | 324379 |
| 2024-05-17 | 6.57 | $6.75 | 46019 |
| 2024-05-16 | 6.55 | $6.73 | 41838 |
| 2024-05-15 | 6.54 | $6.71 | 30942 |
| 2024-05-14 | 6.53 | $6.67 | 44381 |
| 2024-05-13 | 6.52 | $6.52 | 76224 |
| 2024-05-10 | 6.52 | $6.33 | 207301 |
| 2024-05-09 | 6.55 | $6.53 | 65814 |
| 2024-05-08 | 6.58 | $6.84 | 106046 |
| 2024-05-07 | 6.59 | $6.84 | 42431 |
| 2024-05-06 | 6.62 | $6.78 | 32983 |
| 2024-05-03 | 6.64 | $6.73 | 28418 |
| 2024-05-02 | 6.66 | $6.44 | 34051 |
| 2024-05-01 | 6.70 | $6.38 | 53931 |
| 2024-04-30 | 6.73 | $6.20 | 94228 |
| 2024-04-29 | 6.76 | $6.50 | 52346 |
| 2024-04-26 | 6.79 | $6.54 | 55648 |
| 2024-04-25 | 6.83 | $6.30 | 86896 |
| 2024-04-24 | 6.89 | $6.43 | 98767 |
| 2024-04-23 | 6.93 | $6.54 | 454121 |
| 2024-04-22 | 6.96 | $6.58 | 86732 |
| 2024-04-19 | 7.00 | $6.47 | 82763 |
| 2024-04-18 | 7.05 | $6.44 | 70609 |
| 2024-04-17 | 7.11 | $6.47 | 131212 |
| 2024-04-16 | 7.15 | $6.46 | 114999 |
| 2024-04-15 | 7.20 | $6.68 | 100484 |
| 2024-04-12 | 7.24 | $6.92 | 39105 |
| 2024-04-11 | 7.27 | $7.03 | 66807 |
| 2024-04-10 | 7.31 | $7.05 | 126976 |
| 2024-04-09 | 7.34 | $7.46 | 310619 |
| 2024-04-08 | 7.35 | $7.18 | 166487 |
| 2024-04-05 | 7.37 | $7.16 | 73627 |
| 2024-04-04 | 7.39 | $7.13 | 81719 |
| 2024-04-03 | 7.41 | $7.00 | 137956 |
| 2024-04-02 | 7.43 | $6.95 | 52015 |
| 2024-04-01 | 7.46 | $7.04 | 96923 |
| 2024-03-28 | 7.49 | $7.24 | 223647 |
| 2024-03-27 | 7.53 | $7.47 | 86328 |
| 2024-03-26 | 7.54 | $7.27 | 52222 |
| 2024-03-25 | 7.55 | $7.23 | 43560 |
| 2024-03-22 | 7.57 | $7.32 | 38019 |
| 2024-03-21 | 7.57 | $7.46 | 23082 |
| 2024-03-20 | 7.58 | $7.60 | 38360 |
| 2024-03-19 | 7.59 | $7.34 | 31234 |
| 2024-03-18 | 7.61 | $7.41 | 55605 |
| 2024-03-15 | 7.62 | $7.48 | 56496 |
| 2024-03-14 | 7.63 | $7.55 | 32062 |
| 2024-03-13 | 7.64 | $7.78 | 124204 |
| 2024-03-12 | 7.65 | $7.76 | 79972 |
| 2024-03-11 | 7.66 | $7.70 | 42910 |
| 2024-03-08 | 7.68 | $7.52 | 74795 |
| 2024-03-07 | 7.70 | $7.53 | 491976 |
| 2024-03-06 | 7.73 | $7.58 | 96541 |
| 2024-03-05 | 7.75 | $7.42 | 155471 |
| 2024-03-04 | 7.77 | $7.50 | 25234 |
| 2024-03-01 | 7.79 | $7.54 | 63843 |
| 2024-02-29 | 7.83 | $8.05 | 37258 |
| 2024-02-28 | 7.82 | $7.70 | 69636 |
| 2024-02-27 | 7.82 | $7.62 | 36105 |
| 2024-02-26 | 7.85 | $7.47 | 47191 |
| 2024-02-23 | 7.89 | $7.38 | 92579 |
| 2024-02-22 | 7.93 | $7.66 | 89098 |
| 2024-02-21 | 7.98 | $7.72 | 30232 |
| 2024-02-20 | 8.01 | $7.73 | 52427 |
| 2024-02-16 | 8.02 | $7.65 | 69178 |
| 2024-02-15 | 8.06 | $7.65 | 62032 |
| 2024-02-14 | 8.11 | $7.81 | 692628 |
| 2024-02-13 | 8.14 | $7.91 | 46674 |
| 2024-02-12 | 8.17 | $8.05 | 28521 |
| 2024-02-09 | 8.21 | $8.03 | 27569 |
| 2024-02-08 | 8.24 | $7.95 | 61464 |
| 2024-02-07 | 8.27 | $8.10 | 186611 |
| 2024-02-06 | 8.30 | $8.03 | 65997 |
| 2024-02-05 | 8.33 | $7.92 | 59425 |
| 2024-02-02 | 8.37 | $7.92 | 151433 |
| 2024-02-01 | 8.41 | $8.15 | 17757 |
| 2024-01-31 | 8.45 | $7.87 | 29932 |
| 2024-01-30 | 8.49 | $7.85 | 75206 |
| 2024-01-29 | 8.55 | $8.09 | 446818 |
| 2024-01-26 | 8.59 | $8.30 | 32396 |
| 2024-01-25 | 8.62 | $8.23 | 20557 |
| 2024-01-24 | 8.66 | $8.54 | 37391 |
| 2024-01-23 | 8.69 | $8.33 | 32041 |
| 2024-01-22 | 8.73 | $8.10 | 68556 |
| 2024-01-19 | 8.75 | $8.40 | 71421 |
| 2024-01-18 | 8.80 | $8.54 | 58879 |
| 2024-01-17 | 8.83 | $8.44 | 71967 |
| 2024-01-16 | 8.86 | $8.60 | 64339 |
| 2024-01-12 | 8.90 | $8.73 | 100231 |
| 2024-01-11 | 8.90 | $8.62 | 146130 |
| 2024-01-10 | 8.89 | $8.56 | 85077 |
| 2024-01-09 | 8.88 | $8.70 | 356583 |
| 2024-01-08 | 8.85 | $8.75 | 1.0M |
| 2024-01-05 | 8.83 | $8.77 | 5471 |
| 2024-01-04 | 8.80 | $8.58 | 8814 |
| 2024-01-03 | 8.79 | $9.00 | 16971 |
| 2024-01-02 | 8.74 | $8.70 | 14515 |
| 2023-12-29 | 8.74 | $9.01 | 4220 |
| 2023-12-28 | 8.70 | $8.88 | 3494 |
| 2023-12-27 | 8.66 | $8.92 | 7233 |
| 2023-12-26 | 8.62 | $9.10 | 5340 |
| 2023-12-22 | 8.57 | $9.00 | 5340 |
| 2023-12-21 | 8.52 | $9.11 | 27055 |
| 2023-12-20 | 8.46 | $8.60 | 170556 |
| 2023-12-19 | 8.44 | $9.43 | 13404 |
| 2023-12-18 | 8.38 | $9.07 | 16240 |
| 2023-12-15 | 8.35 | $9.09 | 49384 |
| 2023-12-14 | 8.29 | $9.33 | 9934 |
| 2023-12-13 | 8.21 | $8.78 | 11555 |
| 2023-12-12 | 8.16 | $8.40 | 13893 |
| 2023-12-11 | 8.12 | $8.41 | 5340 |
| 2023-12-08 | 8.10 | $8.08 | 67944 |
| 2023-12-07 | 8.06 | $8.30 | 28370 |
| 2023-12-06 | 8.03 | $8.22 | 5212 |
| 2023-12-05 | 8.00 | $8.37 | 65715 |
| 2023-12-04 | 7.95 | $8.05 | 271799 |
| 2023-12-01 | 7.92 | $8.61 | 128171 |
| 2023-11-30 | 7.85 | $8.22 | 956752 |
| 2023-11-29 | 7.78 | $8.13 | 20920 |
| 2023-11-28 | 7.71 | $8.07 | 64959 |
| 2023-11-27 | 7.63 | $8.16 | 28622 |
| 2023-11-24 | 7.56 | $7.98 | 3857 |
| 2023-11-22 | 7.52 | $7.94 | 44600 |
| 2023-11-21 | 7.47 | $8.15 | 5453 |
| 2023-11-20 | 7.41 | $8.32 | 10763 |
| 2023-11-17 | 7.32 | $8.38 | 16899 |
| 2023-11-16 | 7.30 | $7.92 | 301795 |
| 2023-11-15 | 7.29 | $7.77 | 4582 |
| 2023-11-14 | 7.30 | $7.75 | 77755 |
| 2023-11-13 | 7.30 | $7.63 | 7309 |
| 2023-11-10 | 7.31 | $7.88 | 17836 |
| 2023-11-09 | 7.31 | $7.43 | 13240 |
| 2023-11-08 | 7.34 | $7.54 | 16779 |
| 2023-11-07 | 7.35 | $7.60 | 697820 |
| 2023-11-06 | 7.36 | $7.49 | 909031 |
| 2023-11-03 | 7.38 | $7.38 | 117493 |
| 2023-11-02 | 7.41 | $7.18 | 7595 |
| 2023-11-01 | 7.44 | $6.91 | 24055 |
| 2023-10-31 | 7.49 | $6.68 | 15258 |
| 2023-10-30 | 7.55 | $6.56 | 13524 |
| 2023-10-27 | 7.61 | $6.67 | 14439 |
| 2023-10-26 | 7.67 | $7.13 | 2.0M |
| 2023-10-25 | 7.71 | $6.93 | 3.0M |
| 2023-10-24 | 7.75 | $6.96 | 838649 |
| 2023-10-23 | 7.80 | $6.65 | 314 |
| 2023-10-20 | 7.86 | $7.86 | — |
| 2023-10-19 | 7.86 | $7.86 | — |
| 2023-10-18 | 7.87 | $7.86 | — |
| 2023-10-17 | 7.87 | $7.86 | — |
| 2023-10-16 | 7.88 | $7.86 | — |
| 2023-10-13 | 7.88 | $7.86 | — |
| 2023-10-12 | 7.89 | $7.86 | — |
| 2023-10-11 | 7.90 | $7.86 | — |
| 2023-10-10 | 7.90 | $7.86 | — |
| 2023-10-09 | 7.91 | $7.86 | — |
| 2023-10-06 | 7.91 | $7.86 | — |
| 2023-10-05 | 7.92 | $7.86 | — |
| 2023-10-04 | 7.93 | $7.86 | — |
| 2023-10-03 | 7.93 | $7.86 | — |
| 2023-10-02 | 7.94 | $7.86 | — |
| 2023-09-29 | 7.95 | $7.86 | — |
| 2023-09-28 | 7.95 | $7.86 | — |
| 2023-09-27 | 7.98 | $7.86 | — |
| 2023-09-26 | 8.01 | $7.86 | — |
| 2023-09-25 | 8.03 | $7.86 | — |
| 2023-09-22 | 8.06 | $7.86 | 100 |
| 2023-09-21 | 8.09 | $7.98 | — |
| 2023-09-20 | 8.11 | $7.98 | — |
| 2023-09-19 | 8.13 | $7.98 | — |
| 2023-09-18 | 8.18 | $7.98 | — |
| 2023-09-15 | 8.22 | $7.98 | — |
| 2023-09-14 | 8.27 | $7.98 | — |
| 2023-09-13 | 8.31 | $7.98 | — |
| 2023-09-12 | 8.36 | $7.98 | — |
| 2023-09-11 | 8.41 | $7.98 | — |
| 2023-09-08 | 8.45 | $7.98 | — |
| 2023-09-07 | 8.50 | $7.98 | — |
| 2023-09-06 | 8.55 | $7.98 | — |
| 2023-09-05 | 8.60 | $7.98 | 100 |
| 2023-09-01 | 8.65 | $8.01 | — |
| 2023-08-31 | 8.70 | $8.01 | 450 |
| 2023-08-30 | 8.75 | $8.44 | — |
| 2023-08-29 | 8.78 | $8.44 | 200 |
| 2023-08-28 | 8.81 | $8.33 | 1049 |
| 2023-08-25 | 8.84 | $8.40 | — |
| 2023-08-24 | 8.87 | $8.40 | — |
| 2023-08-23 | 8.90 | $8.40 | — |
| 2023-08-22 | 8.93 | $8.40 | 100 |
| 2023-08-21 | 8.95 | $8.90 | — |
| 2023-08-18 | 8.96 | $8.90 | — |
| 2023-08-17 | 8.98 | $8.90 | — |
| 2023-08-16 | 9.00 | $8.90 | — |
| 2023-08-15 | 9.02 | $8.90 | — |
| 2023-08-14 | 9.04 | $8.90 | — |
| 2023-08-11 | 9.08 | $8.90 | 100 |
| 2023-08-10 | 9.12 | $9.00 | — |
| 2023-08-09 | 9.15 | $9.00 | 1200 |
| 2023-08-08 | 9.15 | $8.98 | — |
| 2023-08-07 | 9.16 | $8.98 | — |
| 2023-08-04 | 9.17 | $8.98 | — |
| 2023-08-03 | 9.17 | $8.98 | — |
| 2023-08-02 | 9.18 | $8.98 | — |
| 2023-08-01 | 9.18 | $8.98 | — |
| 2023-07-31 | 9.18 | $8.98 | — |
| 2023-07-28 | 9.17 | $8.98 | — |
| 2023-07-27 | 9.17 | $8.98 | — |
| 2023-07-26 | 9.16 | $8.98 | — |
| 2023-07-25 | 9.16 | $8.98 | — |
| 2023-07-24 | 9.15 | $8.98 | 2450 |
| 2023-07-21 | 9.15 | $9.34 | — |
| 2023-07-20 | 9.13 | $9.34 | — |
| 2023-07-19 | 9.10 | $9.34 | 200 |
| 2023-07-18 | 9.07 | $9.15 | 290 |
| 2023-07-17 | 9.05 | $9.75 | — |
| 2023-07-14 | 9.00 | $9.75 | 300 |
| 2023-07-13 | 8.91 | $9.50 | 196 |
| 2023-07-12 | 8.84 | $9.11 | — |
| 2023-07-11 | 8.79 | $9.11 | — |
| 2023-07-10 | 8.73 | $9.11 | — |
| 2023-07-07 | 8.66 | $9.11 | — |
| 2023-07-06 | 8.61 | $9.11 | — |
| 2023-07-05 | 8.56 | $9.11 | 4248 |
| 2023-07-03 | 8.51 | $8.88 | — |
| 2023-06-30 | 8.46 | $8.88 | — |
| 2023-06-29 | 8.42 | $8.88 | — |
| 2023-06-28 | 8.48 | $8.88 | — |
| 2023-06-27 | 8.44 | $8.88 | — |
| 2023-06-26 | 8.40 | $8.88 | — |
| 2023-06-23 | 8.35 | $8.88 | — |
| 2023-06-22 | 8.31 | $8.88 | 6182 |
| 2023-06-21 | 8.27 | $8.75 | — |
| 2023-06-20 | 8.24 | $8.75 | — |
| 2023-06-16 | 8.20 | $8.75 | — |
| 2023-06-15 | 8.15 | $8.75 | 191 |
| 2023-06-14 | 8.10 | $8.05 | — |
| 2023-06-13 | 8.08 | $8.05 | — |
| 2023-06-12 | 8.07 | $8.05 | — |
| 2023-06-09 | 8.04 | $8.05 | — |
| 2023-06-08 | 8.01 | $7.71 | 100 |
| 2023-06-07 | 8.00 | $8.05 | — |
| 2023-06-06 | 7.97 | $8.05 | — |
| 2023-06-05 | 7.95 | $8.05 | — |
| 2023-06-02 | 7.90 | $8.05 | — |
| 2023-06-01 | 7.85 | $8.05 | — |
| 2023-05-31 | 7.80 | $10.00 | 100 |
| 2023-05-30 | 7.65 | $8.05 | — |
| 2023-05-26 | 7.60 | $8.05 | — |
| 2023-05-25 | 7.55 | $8.05 | — |
| 2023-05-24 | 7.50 | $8.05 | — |
| 2023-05-23 | 7.45 | $8.05 | — |
| 2023-05-22 | 7.40 | $8.05 | — |
| 2023-05-19 | 7.35 | $8.05 | 1100 |
| 2023-05-18 | 7.30 | $7.73 | — |
| 2023-05-17 | 7.26 | $7.73 | — |
| 2023-05-16 | 7.23 | $7.73 | — |
| 2023-05-15 | 7.22 | $7.73 | 302 |
| 2023-05-12 | 7.21 | $7.50 | — |
| 2023-05-11 | 7.21 | $7.50 | — |
| 2023-05-10 | 7.15 | $7.50 | — |
| 2023-05-09 | 7.09 | $7.50 | — |
| 2023-05-08 | 7.03 | $7.50 | 200 |
| 2023-05-05 | 6.97 | $7.05 | — |
| 2023-05-04 | 6.93 | $7.05 | — |
| 2023-05-03 | 6.90 | $7.05 | — |
| 2023-05-02 | 6.87 | $7.05 | — |
| 2023-05-01 | 6.83 | $7.05 | — |
| 2023-04-28 | 6.80 | $7.05 | — |
| 2023-04-27 | 6.75 | $7.05 | — |
| 2023-04-26 | 6.69 | $7.05 | — |
| 2023-04-25 | 6.64 | $7.05 | — |
| 2023-04-24 | 6.59 | $7.05 | — |
| 2023-04-21 | 6.54 | $7.05 | — |
| 2023-04-20 | 6.49 | $7.05 | — |
| 2023-04-19 | 6.44 | $7.05 | 2110 |
| 2023-04-18 | 6.40 | $7.49 | — |
| 2023-04-17 | 6.34 | $7.49 | — |
| 2023-04-14 | 6.27 | $7.49 | 1500 |
| 2023-04-13 | 6.21 | $6.32 | — |
| 2023-04-12 | 6.20 | $6.32 | — |
| 2023-04-11 | 6.20 | $6.32 | — |
| 2023-04-10 | 6.19 | $6.32 | — |
| 2023-04-06 | 6.18 | $6.32 | 1500 |
| 2023-04-05 | 6.18 | $6.37 | — |
| 2023-04-04 | 6.17 | $6.37 | — |
| 2023-04-03 | 6.16 | $6.37 | — |
| 2023-03-31 | 6.15 | $6.37 | 782 |
| 2023-03-30 | 6.14 | $6.01 | — |
| 2023-03-29 | 6.15 | $6.01 | — |
| 2023-03-28 | 6.16 | $6.01 | — |
| 2023-03-27 | 6.17 | $6.01 | — |
| 2023-03-24 | 6.19 | $6.01 | — |
| 2023-03-23 | 6.22 | $6.01 | 700 |
| 2023-03-22 | 6.24 | $6.20 | — |
| 2023-03-21 | 6.26 | $6.20 | — |
| 2023-03-20 | 6.28 | $6.20 | — |
| 2023-03-17 | 6.30 | $6.20 | — |
| 2023-03-16 | 6.32 | $6.20 | — |
| 2023-03-15 | 6.35 | $6.20 | — |
| 2023-03-14 | 6.38 | $6.20 | — |
| 2023-03-13 | 6.41 | $6.20 | — |
| 2023-03-10 | 6.44 | $6.20 | — |
| 2023-03-09 | 6.47 | $6.20 | — |
| 2023-03-08 | 6.50 | $6.20 | — |
| 2023-03-07 | 6.53 | $6.20 | — |
| 2023-03-06 | 6.64 | $6.20 | — |
| 2023-03-03 | 6.71 | $6.20 | — |
| 2023-03-02 | 6.78 | $6.20 | — |
| 2023-03-01 | 6.86 | $6.20 | — |
| 2023-02-28 | 6.93 | $6.20 | 2865 |
| 2023-02-27 | 7.01 | $6.46 | — |
| 2023-02-24 | 7.07 | $6.46 | 100 |
| 2023-02-23 | 7.13 | $6.50 | — |
| 2023-02-22 | 7.19 | $6.50 | 100 |
| 2023-02-21 | 7.25 | $6.60 | — |
| 2023-02-17 | 7.30 | $6.60 | 1934 |
| 2023-02-16 | 7.35 | $6.75 | — |
| 2023-02-15 | 7.40 | $6.75 | 400 |
| 2023-02-14 | 7.45 | $6.75 | 501 |
| 2023-02-13 | 7.51 | $6.80 | — |
| 2023-02-10 | 7.57 | $6.80 | — |
| 2023-02-09 | 7.63 | $6.80 | 200 |
| 2023-02-08 | 7.64 | $6.80 | — |
| 2023-02-07 | 7.66 | $6.80 | 500 |
| 2023-02-06 | 7.68 | $8.35 | 475 |
| 2023-02-03 | 7.59 | $7.68 | — |
| 2023-02-02 | 7.53 | $7.68 | — |
| 2023-02-01 | 7.48 | $7.68 | — |
| 2023-01-31 | 7.41 | $7.68 | — |
| 2023-01-30 | 7.34 | $7.68 | — |
| 2023-01-27 | 7.27 | $7.68 | — |
| 2023-01-26 | 7.20 | $7.68 | — |
| 2023-01-25 | 7.13 | $7.68 | — |
| 2023-01-24 | 7.06 | $7.68 | — |
| 2023-01-23 | 6.99 | $7.68 | — |
| 2023-01-20 | 6.92 | $7.68 | — |
| 2023-01-19 | 6.85 | $7.68 | — |
| 2023-01-18 | 6.78 | $7.68 | 150 |
| 2023-01-17 | 6.71 | $7.99 | — |
| 2023-01-13 | 6.62 | $7.99 | — |
| 2023-01-12 | 6.54 | $7.99 | 882 |
| 2023-01-11 | 6.45 | $7.13 | — |
| 2023-01-10 | 6.41 | $7.13 | — |
| 2023-01-09 | 6.36 | $7.13 | 250 |
| 2023-01-06 | 6.32 | $6.56 | — |
| 2023-01-05 | 6.31 | $6.56 | — |
| 2023-01-04 | 6.29 | $6.56 | 100 |
| 2023-01-03 | 6.28 | $6.28 | — |
| 2022-12-30 | 6.28 | $6.28 | — |
| 2022-12-29 | 6.28 | $6.28 | — |
| 2022-12-28 | 6.28 | $6.28 | — |
| 2022-12-27 | 6.28 | $6.28 | — |
| 2022-12-23 | 6.28 | $6.28 | — |
| 2022-12-22 | 6.28 | $6.28 | — |
| 2022-12-21 | 6.28 | $6.28 | — |
| 2022-12-20 | 6.28 | $6.28 | — |
| 2022-12-19 | 6.28 | $6.28 | — |
| 2022-12-16 | 6.28 | $6.28 | — |
| 2022-12-15 | 6.28 | $6.28 | — |
| 2022-12-14 | 6.36 | $6.28 | — |
| 2022-12-13 | 6.43 | $6.28 | — |
| 2022-12-12 | 6.51 | $6.28 | — |
| 2022-12-09 | 6.58 | $6.28 | — |
| 2022-12-08 | 6.66 | $6.28 | — |
| 2022-12-07 | 6.77 | $6.28 | — |
| 2022-12-06 | 6.89 | $6.28 | — |
| 2022-12-05 | 7.00 | $6.28 | — |
| 2022-12-02 | 7.11 | $6.28 | — |
| 2022-12-01 | 7.23 | $6.28 | — |
| 2022-11-30 | 7.34 | $6.28 | — |
| 2022-11-29 | 7.45 | $6.28 | — |
| 2022-11-28 | 7.57 | $6.28 | — |
| 2022-11-25 | 7.68 | $6.28 | — |
| 2022-11-23 | 7.80 | $6.28 | — |
| 2022-11-22 | 7.91 | $6.28 | — |
| 2022-11-21 | 8.02 | $6.28 | — |
| 2022-11-18 | 8.14 | $6.28 | — |
| 2022-11-17 | 8.25 | $6.28 | 3400 |
| 2022-11-16 | 8.36 | $7.80 | — |
| 2022-11-15 | 8.40 | $7.80 | — |
| 2022-11-14 | 8.44 | $7.80 | — |
| 2022-11-11 | 8.48 | $7.80 | — |
| 2022-11-10 | 8.51 | $7.80 | 1945 |
| 2022-11-09 | 8.55 | $8.55 | — |
| 2022-11-08 | 8.55 | $8.55 | — |
| 2022-11-07 | 8.55 | $8.55 | — |
| 2022-11-04 | 8.55 | $8.55 | — |
| 2022-11-03 | 8.47 | $8.55 | — |
| 2022-11-02 | 8.39 | $8.55 | — |
| 2022-11-01 | 8.31 | $8.55 | — |
| 2022-10-31 | 8.23 | $8.55 | — |
| 2022-10-28 | 8.15 | $8.55 | — |
| 2022-10-27 | 8.07 | $8.55 | — |
| 2022-10-26 | 7.99 | $8.55 | — |
| 2022-10-25 | 7.91 | $8.55 | — |
| 2022-10-24 | 7.83 | $8.55 | — |
| 2022-10-21 | 7.75 | $8.55 | — |
| 2022-10-20 | 7.66 | $8.55 | — |
| 2022-10-19 | 7.58 | $8.55 | — |
| 2022-10-18 | 7.50 | $8.55 | — |
| 2022-10-17 | 7.42 | $8.55 | — |
| 2022-10-14 | 7.34 | $8.55 | — |
| 2022-10-13 | 7.26 | $8.55 | — |
| 2022-10-12 | 7.18 | $8.55 | — |
| 2022-10-11 | 7.09 | $8.55 | — |
| 2022-10-10 | 7.01 | $8.55 | 2580 |
| 2022-10-07 | 6.93 | $6.95 | — |
| 2022-10-06 | 6.93 | $6.95 | — |
| 2022-10-05 | 6.93 | $6.95 | — |
| 2022-10-04 | 6.93 | $6.95 | — |
| 2022-10-03 | 6.93 | $6.95 | — |
| 2022-09-30 | 6.94 | $6.95 | — |
| 2022-09-29 | 6.95 | $6.95 | 382 |
| 2022-09-28 | 6.96 | $6.92 | — |
| 2022-09-27 | 6.97 | $6.92 | — |
| 2022-09-26 | 6.97 | $6.92 | — |
| 2022-09-23 | 6.98 | $6.92 | — |
| 2022-09-22 | 6.99 | $6.92 | — |
| 2022-09-21 | 7.00 | $6.92 | — |
| 2022-09-20 | 7.01 | $6.92 | — |
| 2022-09-19 | 7.02 | $6.92 | — |
| 2022-09-16 | 7.03 | $6.92 | — |
| 2022-09-15 | 7.04 | $6.92 | — |
| 2022-09-14 | 7.05 | $6.92 | — |
| 2022-09-13 | 7.06 | $6.92 | — |
| 2022-09-12 | 7.06 | $6.92 | — |
| 2022-09-09 | 7.07 | $6.92 | — |
| 2022-09-08 | 7.08 | $6.92 | — |
| 2022-09-07 | 7.11 | $6.92 | 3541 |
| 2022-09-06 | 7.13 | $7.10 | — |
| 2022-09-02 | 7.15 | $7.10 | — |
| 2022-09-01 | 7.11 | $7.10 | — |
| 2022-08-31 | 7.07 | $7.10 | — |
| 2022-08-30 | 7.03 | $7.10 | — |
| 2022-08-29 | 6.99 | $7.10 | — |
| 2022-08-26 | 6.95 | $7.10 | — |
| 2022-08-25 | 6.91 | $7.10 | — |
| 2022-08-24 | 6.87 | $7.10 | — |
| 2022-08-23 | 6.83 | $7.10 | — |
| 2022-08-22 | 6.79 | $7.10 | — |
| 2022-08-19 | 6.75 | $7.10 | — |
| 2022-08-18 | 6.71 | $7.10 | — |
| 2022-08-17 | 6.73 | $7.10 | — |
| 2022-08-16 | 6.75 | $7.10 | — |
| 2022-08-15 | 6.76 | $7.10 | — |
| 2022-08-12 | 6.78 | $7.10 | — |
| 2022-08-11 | 6.80 | $7.10 | 1100 |
| 2022-08-10 | 6.82 | $7.42 | — |
| 2022-08-09 | 6.82 | $7.42 | — |
| 2022-08-08 | 6.82 | $7.42 | 1000 |
| 2022-08-05 | 6.82 | $6.30 | — |
| 2022-08-04 | 6.88 | $6.30 | — |
| 2022-08-03 | 6.94 | $6.30 | — |
| 2022-08-02 | 6.99 | $6.30 | 180 |
| 2022-08-01 | 7.05 | $6.31 | — |
| 2022-07-29 | 7.11 | $6.31 | — |
| 2022-07-28 | 7.17 | $6.31 | — |
| 2022-07-27 | 7.22 | $6.31 | — |
| 2022-07-26 | 7.28 | $6.31 | — |
| 2022-07-25 | 7.34 | $6.31 | — |
| 2022-07-22 | 7.39 | $6.31 | 1516 |
| 2022-07-21 | 7.45 | $7.45 | — |
| 2022-07-20 | 7.45 | $7.45 | — |
| 2022-07-19 | 7.45 | $7.45 | — |
| 2022-07-18 | 7.45 | $7.45 | — |
| 2022-07-15 | 7.45 | $7.45 | — |
| 2022-07-14 | 7.45 | $7.45 | — |
| 2022-07-13 | 7.45 | $7.45 | — |
| 2022-07-12 | 7.45 | $7.45 | — |
| 2022-07-11 | 7.45 | $7.45 | — |
| 2022-07-08 | 7.45 | $7.45 | — |
| 2022-07-07 | 7.45 | $7.45 | — |
| 2022-07-06 | 7.45 | $7.45 | — |
| 2022-07-05 | 7.47 | $7.45 | — |
| 2022-07-01 | 7.50 | $7.45 | — |
| 2022-06-30 | 7.52 | $7.45 | 400 |
| 2022-06-29 | 7.54 | $7.45 | — |
| 2022-06-28 | 7.57 | $7.45 | — |
| 2022-06-27 | 7.58 | $7.45 | — |
| 2022-06-24 | 7.59 | $7.45 | — |
| 2022-06-23 | 7.60 | $7.45 | — |
| 2022-06-22 | 7.61 | $7.45 | — |
| 2022-06-21 | 7.62 | $7.45 | — |
| 2022-06-17 | 7.76 | $7.45 | — |
| 2022-06-16 | 7.90 | $7.45 | — |
| 2022-06-15 | 8.04 | $7.45 | — |
| 2022-06-14 | 8.18 | $7.45 | — |
| 2022-06-13 | 8.32 | $7.45 | — |
| 2022-06-10 | 8.46 | $7.45 | — |
| 2022-06-09 | 8.60 | $7.45 | — |
| 2022-06-08 | 8.74 | $7.45 | — |
| 2022-06-07 | 8.88 | $7.45 | 130 |
| 2022-06-06 | 9.03 | $7.91 | — |
| 2022-06-03 | 9.14 | $7.91 | — |
| 2022-06-02 | 9.26 | $7.91 | — |
| 2022-06-01 | 9.38 | $7.91 | 137 |
| 2022-05-31 | 9.50 | $8.02 | 266 |
| 2022-05-27 | 9.61 | $7.63 | — |
| 2022-05-26 | 9.74 | $7.63 | — |
| 2022-05-25 | 9.87 | $7.63 | — |
| 2022-05-24 | 10.01 | $7.63 | — |
| 2022-05-23 | 10.14 | $7.63 | 1800 |
| 2022-05-20 | 10.27 | $10.27 | — |
| 2022-05-19 | 10.27 | $10.27 | — |
| 2022-05-18 | 10.27 | $10.27 | — |
| 2022-05-17 | 10.27 | $10.27 | — |
| 2022-05-16 | 10.27 | $10.27 | — |
| 2022-05-13 | 10.27 | $10.27 | — |
| 2022-05-12 | 10.27 | $10.27 | — |
| 2022-05-11 | 10.27 | $10.27 | — |
| 2022-05-10 | 10.27 | $10.27 | — |
| 2022-05-09 | 10.27 | $10.27 | — |
| 2022-05-06 | 10.27 | $10.27 | — |
| 2022-05-05 | 10.27 | $10.27 | — |
| 2022-05-04 | 10.27 | $10.27 | — |
| 2022-05-03 | 10.27 | $10.27 | — |
| 2022-05-02 | 10.28 | $10.27 | — |
| 2022-04-29 | 10.26 | $10.27 | — |
| 2022-04-28 | 10.24 | $10.27 | — |
| 2022-04-27 | 10.22 | $10.27 | — |
| 2022-04-26 | 10.20 | $10.27 | — |
| 2022-04-25 | 10.18 | $10.27 | — |
| 2022-04-22 | 10.13 | $10.27 | — |
| 2022-04-21 | 10.07 | $10.27 | — |
| 2022-04-20 | 10.01 | $10.27 | — |
| 2022-04-19 | 9.93 | $10.27 | — |
| 2022-04-18 | 9.85 | $10.27 | — |
| 2022-04-14 | 9.77 | $10.27 | — |
| 2022-04-13 | 9.68 | $10.27 | — |
| 2022-04-12 | 9.60 | $10.27 | — |
| 2022-04-11 | 9.52 | $10.27 | — |
| 2022-04-08 | 9.44 | $10.27 | — |
| 2022-04-07 | 9.36 | $10.27 | — |
| 2022-04-06 | 9.27 | $10.27 | — |
| 2022-04-05 | 9.19 | $10.27 | 270 |
| 2022-04-04 | 9.11 | $10.51 | 15884 |
| 2022-04-01 | 9.02 | $9.87 | — |
| 2022-03-31 | 8.95 | $9.87 | — |
| 2022-03-30 | 8.89 | $9.87 | — |
| 2022-03-29 | 8.76 | $9.87 | — |
| 2022-03-28 | 8.64 | $9.87 | 900 |
| 2022-03-25 | 8.51 | $9.14 | — |
| 2022-03-24 | 8.42 | $9.14 | — |
| 2022-03-23 | 8.33 | $9.14 | 122 |
| 2022-03-22 | 8.23 | $8.63 | — |
| 2022-03-21 | 8.17 | $8.63 | — |
| 2022-03-18 | 8.10 | $8.63 | — |
| 2022-03-17 | 8.04 | $8.63 | — |
| 2022-03-16 | 7.97 | $8.63 | — |
| 2022-03-15 | 7.90 | $8.63 | — |
| 2022-03-14 | 7.84 | $8.63 | — |
| 2022-03-11 | 7.77 | $8.63 | — |
| 2022-03-10 | 7.71 | $8.63 | — |
| 2022-03-09 | 7.64 | $8.63 | — |
| 2022-03-08 | 7.57 | $8.63 | — |
| 2022-03-07 | 7.51 | $8.63 | — |
| 2022-03-04 | 7.44 | $8.63 | — |
| 2022-03-03 | 7.38 | $8.63 | 5000 |
| 2022-03-02 | 7.31 | $7.31 | — |
| 2022-03-01 | 7.31 | $7.31 | — |
| 2022-02-28 | 7.31 | $7.31 | — |
| 2022-02-25 | 7.31 | $7.31 | — |
| 2022-02-24 | 7.31 | $7.31 | — |
| 2022-02-23 | 7.31 | $7.31 | — |
| 2022-02-22 | 7.31 | $7.31 | — |
| 2022-02-18 | 7.31 | $7.31 | — |
| 2022-02-17 | 7.31 | $7.31 | — |
| 2022-02-16 | 7.31 | $7.31 | — |
| 2022-02-15 | 7.27 | $7.31 | — |
| 2022-02-14 | 7.23 | $7.31 | — |
| 2022-02-11 | 7.19 | $7.31 | — |
| 2022-02-10 | 7.14 | $7.31 | — |
| 2022-02-09 | 7.07 | $7.31 | — |
| 2022-02-08 | 6.99 | $7.31 | — |
| 2022-02-07 | 6.91 | $7.31 | — |
| 2022-02-04 | 6.83 | $7.31 | — |
| 2022-02-03 | 6.75 | $7.31 | — |
| 2022-02-02 | 6.67 | $7.31 | — |
| 2022-02-01 | 6.60 | $7.31 | — |
| 2022-01-31 | 6.52 | $7.31 | — |
| 2022-01-28 | 6.44 | $7.31 | — |
| 2022-01-27 | 6.36 | $7.31 | — |
| 2022-01-26 | 6.28 | $7.31 | — |
| 2022-01-25 | 6.22 | $7.31 | — |
| 2022-01-24 | 6.16 | $7.31 | — |
| 2022-01-21 | 6.10 | $7.31 | — |
| 2022-01-20 | 6.03 | $7.31 | 200 |
| 2022-01-19 | 5.97 | $6.52 | — |
| 2022-01-18 | 5.96 | $6.52 | — |
| 2022-01-14 | 5.95 | $6.52 | 400 |
| 2022-01-13 | 5.94 | $6.37 | 1755 |
| 2022-01-12 | 5.94 | $5.74 | — |
| 2022-01-11 | 5.98 | $5.74 | — |
| 2022-01-10 | 6.02 | $5.74 | — |
| 2022-01-07 | 6.07 | $5.74 | — |
| 2022-01-06 | 6.11 | $5.74 | — |
| 2022-01-05 | 6.15 | $5.74 | — |
| 2022-01-04 | 6.19 | $5.74 | — |
| 2022-01-03 | 6.21 | $5.74 | — |
| 2021-12-31 | 6.23 | $5.74 | — |
| 2021-12-30 | 6.26 | $5.74 | — |
| 2021-12-29 | 6.28 | $5.74 | 300 |
| 2021-12-28 | 6.31 | $6.07 | — |
| 2021-12-27 | 6.33 | $6.07 | — |
| 2021-12-23 | 6.35 | $6.07 | — |
| 2021-12-22 | 6.37 | $6.07 | — |
| 2021-12-21 | 6.39 | $6.07 | 100 |
| 2021-12-20 | 6.41 | $6.33 | — |
| 2021-12-17 | 6.41 | $6.33 | — |
| 2021-12-16 | 6.42 | $6.33 | — |
| 2021-12-15 | 6.42 | $6.33 | 200 |
| 2021-12-14 | 6.43 | $6.48 | 200 |
| 2021-12-13 | 6.43 | $6.66 | — |
| 2021-12-10 | 6.41 | $6.66 | 440 |
| 2021-12-09 | 6.40 | $6.54 | — |
| 2021-12-08 | 6.40 | $6.54 | — |
| 2021-12-07 | 6.39 | $6.54 | 300 |
| 2021-12-06 | 6.39 | $6.18 | — |
| 2021-12-03 | 6.40 | $6.18 | — |
| 2021-12-02 | 6.41 | $6.18 | — |
| 2021-12-01 | 6.43 | $6.18 | 250 |
| 2021-11-30 | 6.45 | $6.44 | — |
| 2021-11-29 | 6.45 | $6.44 | — |
| 2021-11-26 | 6.45 | $6.44 | — |
| 2021-11-24 | 6.46 | $6.44 | — |
| 2021-11-23 | 6.47 | $6.44 | — |
| 2021-11-22 | 6.37 | $6.44 | — |
| 2021-11-19 | 6.27 | $6.44 | — |
| 2021-11-18 | 6.16 | $6.44 | — |
| 2021-11-17 | 6.34 | $6.44 | — |
| 2021-11-16 | 6.52 | $6.44 | — |
| 2021-11-15 | 6.70 | $6.44 | — |
| 2021-11-12 | 6.88 | $6.44 | — |
| 2021-11-11 | 7.05 | $6.44 | — |
| 2021-11-10 | 7.23 | $6.44 | — |
| 2021-11-09 | 7.41 | $6.44 | — |
| 2021-11-08 | 7.59 | $6.44 | — |
| 2021-11-05 | 7.77 | $6.44 | — |
| 2021-11-04 | 7.94 | $6.44 | 1200 |
| 2021-11-03 | 8.12 | $6.58 | 1000 |
| 2021-11-02 | 8.29 | $6.50 | — |
| 2021-11-01 | 8.47 | $6.50 | 4000 |
| 2021-10-29 | 8.64 | $6.41 | 100 |
| 2021-10-28 | 8.82 | $6.62 | — |
| 2021-10-27 | 8.99 | $6.62 | 100 |
| 2021-10-26 | 9.16 | $4.40 | — |
| 2021-10-25 | 9.44 | $4.40 | — |
| 2021-10-22 | 9.72 | $4.40 | 100 |
| 2021-10-21 | 10.00 | $10.00 | — |
| 2021-10-20 | 10.00 | $10.00 | — |
| 2021-10-19 | 10.00 | $10.00 | — |
| 2021-10-18 | 10.00 | $10.00 | — |
| 2021-10-15 | 10.00 | $10.00 | — |
| 2021-10-14 | 10.00 | $10.00 | — |
| 2021-10-13 | 10.00 | $10.00 | — |
| 2021-10-12 | 10.00 | $10.00 | — |
| 2021-10-11 | 10.00 | $10.00 | — |
| 2021-10-08 | 10.00 | $10.00 | — |
| 2021-10-07 | 10.00 | $10.00 | — |
| 2021-10-06 | 10.00 | $10.00 | — |
| 2021-10-05 | 10.00 | $10.00 | — |
| 2021-10-04 | 10.00 | $10.00 | — |
| 2021-10-01 | 10.00 | $10.00 | — |
| 2021-09-30 | 10.00 | $10.00 | — |
| 2021-09-29 | 10.00 | $10.00 | — |
| 2021-09-28 | 10.00 | $10.00 | — |
| 2021-09-27 | 10.00 | $10.00 | — |
| 2021-09-24 | 10.00 | $10.00 | — |
| 2021-09-23 | 10.00 | $10.00 | — |
| 2021-09-22 | 10.00 | $10.00 | — |
| 2021-09-21 | 10.00 | $10.00 | — |
| 2021-09-20 | 10.00 | $10.00 | — |
| 2021-09-17 | 10.00 | $10.00 | — |
| 2021-09-16 | 10.00 | $10.00 | — |
| 2021-09-15 | 10.00 | $10.00 | — |
| 2021-09-14 | 10.00 | $10.00 | — |
| 2021-09-13 | 10.00 | $10.00 | — |
| 2021-09-10 | 10.00 | $10.00 | — |
| 2021-09-09 | 10.00 | $10.00 | — |
| 2021-09-08 | 10.00 | $10.00 | — |
| 2021-09-07 | 10.00 | $10.00 | — |
| 2021-09-03 | 10.00 | $10.00 | — |
| 2021-09-02 | 10.00 | $10.00 | — |
| 2021-09-01 | 10.00 | $10.00 | — |
| 2021-08-31 | 10.00 | $10.00 | — |
| 2021-08-30 | 10.00 | $10.00 | — |
| 2021-08-27 | 10.00 | $10.00 | — |
| 2021-08-26 | 10.00 | $10.00 | — |
| 2021-08-25 | 10.00 | $10.00 | — |
| 2021-08-24 | 10.00 | $10.00 | — |
| 2021-08-23 | 10.00 | $10.00 | — |
| 2021-08-20 | 10.00 | $10.00 | — |
| 2021-08-19 | 10.00 | $10.00 | — |
| 2021-08-18 | 10.00 | $10.00 | — |
| 2021-08-17 | 10.00 | $10.00 | — |
| 2021-08-16 | 10.00 | $10.00 | — |
| 2021-08-13 | 10.00 | $10.00 | — |
| 2021-08-12 | 10.00 | $10.00 | — |
| 2021-08-11 | 10.00 | $10.00 | — |
| 2021-08-10 | 10.00 | $10.00 | — |
| 2021-08-09 | 10.00 | $10.00 | — |
| 2021-08-06 | 10.00 | $10.00 | — |
| 2021-08-05 | 10.00 | $10.00 | — |
| 2021-08-04 | 10.00 | $10.00 | — |
| 2021-08-03 | 10.00 | $10.00 | — |
| 2021-08-02 | 10.00 | $10.00 | — |
| 2021-07-30 | 10.00 | $10.00 | — |
| 2021-07-29 | 10.00 | $10.00 | — |
| 2021-07-28 | 10.00 | $10.00 | — |
| 2021-07-27 | 10.00 | $10.00 | — |
| 2021-07-26 | 10.00 | $10.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.91
2026-07-22
Close Price
$9.37
Vol: 21271
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.98
Average
7.61
Maximum
11.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 8.91 | $9.37 | 21271 |
| 2026-07-21 | 8.86 | $8.94 | 81915 |
| 2026-07-20 | 8.85 | $9.00 | 440000 |
| 2026-07-17 | 8.83 | $8.97 | 249300 |
| 2026-07-16 | 8.82 | $8.98 | 174400 |
| 2026-07-15 | 8.80 | $9.33 | 231800 |
| 2026-07-14 | 8.75 | $9.00 | 406100 |
| 2026-07-13 | 8.72 | $8.70 | 338000 |
| 2026-07-10 | 8.72 | $9.01 | 897200 |
| 2026-07-09 | 8.69 | $8.67 | 933546 |
| 2026-07-08 | 8.69 | $8.34 | 1.2M |
| 2026-07-07 | 8.73 | $8.44 | 232800 |
| 2026-07-06 | 8.76 | $8.49 | 163048 |
| 2026-07-02 | 8.79 | $8.31 | 58637 |
| 2026-07-01 | 8.84 | $8.36 | 68911 |
| 2026-06-30 | 8.89 | $8.50 | 39241 |
| 2026-06-29 | 8.93 | $8.61 | 71529 |
| 2026-06-26 | 8.96 | $8.78 | 58800 |
| 2026-06-25 | 8.98 | $8.50 | 208500 |
| 2026-06-24 | 9.03 | $8.50 | 54700 |
| 2026-06-23 | 9.09 | $8.56 | 213500 |
| 2026-06-22 | 9.14 | $8.50 | 234800 |
| 2026-06-18 | 9.21 | $8.29 | 261300 |
| 2026-06-17 | 9.31 | $8.53 | 399600 |
| 2026-06-16 | 9.39 | $8.79 | 180605 |
| 2026-06-15 | 9.45 | $8.94 | 275900 |
| 2026-06-12 | 9.51 | $8.95 | 482643 |
| 2026-06-11 | 9.57 | $9.09 | 3.7M |
| 2026-06-10 | 9.62 | $8.77 | 196714 |
| 2026-06-09 | 9.71 | $8.87 | 254400 |
| 2026-06-08 | 9.80 | $8.87 | 226000 |
| 2026-06-05 | 9.89 | $9.10 | 123500 |
| 2026-06-04 | 9.98 | $9.17 | 92102 |
| 2026-06-03 | 10.06 | $9.19 | 153000 |
| 2026-06-02 | 10.15 | $9.76 | 90900 |
| 2026-06-01 | 10.19 | $9.72 | 97200 |
| 2026-05-29 | 10.24 | $9.91 | 128200 |
| 2026-05-28 | 10.28 | $9.61 | 256000 |
| 2026-05-27 | 10.35 | $9.78 | 414342 |
| 2026-05-26 | 10.41 | $10.06 | 95846 |
| 2026-05-22 | 10.45 | $10.00 | 131717 |
| 2026-05-21 | 10.49 | $10.28 | 97700 |
| 2026-05-20 | 10.51 | $10.25 | 219600 |
| 2026-05-19 | 10.54 | $9.50 | 350200 |
| 2026-05-18 | 10.65 | $10.03 | 96300 |
| 2026-05-15 | 10.72 | $9.85 | 144500 |
| 2026-05-14 | 10.81 | $10.07 | 209500 |
| 2026-05-13 | 10.89 | $9.81 | 266700 |
| 2026-05-12 | 11.00 | $10.63 | 110200 |
| 2026-05-11 | 11.04 | $10.65 | 161400 |
| 2026-05-08 | 11.08 | $11.05 | 79100 |
| 2026-05-07 | 11.08 | $11.03 | 130800 |
| 2026-05-06 | 11.09 | $11.16 | 154105 |
| 2026-05-05 | 11.08 | $10.89 | 154300 |
| 2026-05-04 | 11.10 | $10.81 | 77200 |
| 2026-05-01 | 11.13 | $10.95 | 26900 |
| 2026-04-30 | 11.15 | $10.95 | 40144 |
| 2026-04-29 | 11.17 | $10.83 | 289833 |
| 2026-04-28 | 11.21 | $11.29 | 125000 |
| 2026-04-27 | 11.20 | $11.35 | 81409 |
| 2026-04-24 | 11.18 | $11.34 | 49947 |
| 2026-04-23 | 11.17 | $11.37 | 33639 |
| 2026-04-22 | 11.15 | $11.36 | 202704 |
| 2026-04-21 | 11.12 | $11.60 | 85800 |
| 2026-04-20 | 11.07 | $11.70 | 101100 |
| 2026-04-17 | 11.01 | $11.81 | 77400 |
| 2026-04-16 | 10.92 | $11.81 | 139200 |
| 2026-04-15 | 10.83 | $11.72 | 231900 |
| 2026-04-14 | 10.74 | $11.91 | 270339 |
| 2026-04-13 | 10.61 | $11.29 | 662100 |
| 2026-04-10 | 10.54 | $11.64 | 531100 |
| 2026-04-09 | 10.43 | $11.37 | 288600 |
| 2026-04-08 | 10.33 | $10.80 | 375805 |
| 2026-04-07 | 10.28 | $10.45 | 853805 |
| 2026-04-06 | 10.26 | $11.16 | 1.8M |
| 2026-04-02 | 10.16 | $10.90 | 333900 |
| 2026-04-01 | 10.09 | $11.14 | 1.2M |
| 2026-03-31 | 9.97 | $10.60 | 102706 |
| 2026-03-30 | 9.91 | $9.60 | 104912 |
| 2026-03-27 | 9.94 | $9.94 | 356839 |
| 2026-03-26 | 9.94 | $10.15 | 43300 |
| 2026-03-25 | 9.92 | $10.15 | 76100 |
| 2026-03-24 | 9.89 | $9.83 | 72003 |
| 2026-03-23 | 9.90 | $9.78 | 535500 |
| 2026-03-20 | 9.91 | $9.15 | 84300 |
| 2026-03-19 | 9.99 | $9.83 | 68400 |
| 2026-03-18 | 10.01 | $9.69 | 87749 |
| 2026-03-17 | 10.05 | $10.11 | 60014 |
| 2026-03-16 | 10.04 | $9.90 | 170746 |
| 2026-03-13 | 10.05 | $9.68 | 47502 |
| 2026-03-12 | 10.09 | $9.71 | 100817 |
| 2026-03-11 | 10.13 | $10.37 | 48700 |
| 2026-03-10 | 10.11 | $10.44 | 97135 |
| 2026-03-09 | 10.07 | $10.03 | 530400 |
| 2026-03-06 | 10.08 | $9.81 | 112800 |
| 2026-03-05 | 10.11 | $10.08 | 139403 |
| 2026-03-04 | 10.11 | $10.42 | 89323 |
| 2026-03-03 | 10.08 | $10.47 | 247622 |
| 2026-03-02 | 10.04 | $10.74 | 109840 |
| 2026-02-27 | 9.96 | $10.42 | 64945 |
| 2026-02-26 | 9.91 | $10.49 | 82800 |
| 2026-02-25 | 9.85 | $10.65 | 410800 |
| 2026-02-24 | 9.77 | $10.48 | 306015 |
| 2026-02-23 | 9.69 | $10.30 | 706718 |
| 2026-02-20 | 9.63 | $10.42 | 170100 |
| 2026-02-19 | 9.55 | $10.13 | 25400 |
| 2026-02-18 | 9.49 | $10.14 | 68500 |
| 2026-02-17 | 9.42 | $10.05 | 25400 |
| 2026-02-13 | 9.35 | $9.96 | 77000 |
| 2026-02-12 | 9.29 | $9.96 | 133540 |
| 2026-02-11 | 9.22 | $9.90 | 136800 |
| 2026-02-10 | 9.14 | $10.03 | 100404 |
| 2026-02-09 | 9.05 | $10.17 | 85300 |
| 2026-02-06 | 8.93 | $9.74 | 226800 |
| 2026-02-05 | 8.85 | $9.34 | 136828 |
| 2026-02-04 | 8.80 | $8.81 | 216000 |
| 2026-02-03 | 8.79 | $9.34 | 183630 |
| 2026-02-02 | 8.74 | $9.38 | 77300 |
| 2026-01-30 | 8.67 | $9.28 | 789600 |
| 2026-01-29 | 8.60 | $9.63 | 149300 |
| 2026-01-28 | 8.50 | $9.60 | 744500 |
| 2026-01-27 | 8.38 | $9.39 | 299700 |
| 2026-01-26 | 8.27 | $8.92 | 305700 |
| 2026-01-23 | 8.21 | $9.05 | 821900 |
| 2026-01-22 | 8.12 | $8.87 | 342011 |
| 2026-01-21 | 8.04 | $8.70 | 102403 |
| 2026-01-20 | 7.97 | $8.04 | 62511 |
| 2026-01-16 | 7.96 | $8.41 | 84411 |
| 2026-01-15 | 7.91 | $8.41 | 470200 |
| 2026-01-14 | 7.86 | $8.18 | 875000 |
| 2026-01-13 | 7.83 | $7.91 | 46700 |
| 2026-01-12 | 7.82 | $8.12 | 660703 |
| 2026-01-09 | 7.79 | $7.85 | 152600 |
| 2026-01-08 | 7.78 | $8.09 | 437848 |
| 2026-01-07 | 7.75 | $7.93 | 149300 |
| 2026-01-06 | 7.73 | $8.14 | 477600 |
| 2026-01-05 | 7.68 | $7.73 | 292500 |
| 2026-01-02 | 7.68 | $7.82 | 52723 |
| 2025-12-31 | 7.67 | $7.91 | 50810 |
| 2025-12-30 | 7.64 | $7.76 | 28200 |
| 2025-12-29 | 7.63 | $7.51 | 36934 |
| 2025-12-26 | 7.64 | $7.53 | 73700 |
| 2025-12-24 | 7.65 | $7.50 | 38612 |
| 2025-12-23 | 7.67 | $7.46 | 196215 |
| 2025-12-22 | 7.69 | $7.13 | 476547 |
| 2025-12-19 | 7.75 | $7.24 | 88700 |
| 2025-12-18 | 7.80 | $7.41 | 75630 |
| 2025-12-17 | 7.84 | $7.24 | 460600 |
| 2025-12-16 | 7.90 | $7.62 | 258600 |
| 2025-12-15 | 7.93 | $8.02 | 213800 |
| 2025-12-12 | 7.93 | $7.91 | 234241 |
| 2025-12-11 | 7.93 | $8.00 | 419300 |
| 2025-12-10 | 7.92 | $7.78 | 146136 |
| 2025-12-09 | 7.93 | $7.69 | 147900 |
| 2025-12-08 | 7.96 | $8.02 | 276600 |
| 2025-12-05 | 7.95 | $7.70 | 541900 |
| 2025-12-04 | 7.98 | $8.50 | 89904 |
| 2025-12-03 | 7.93 | $8.30 | 804100 |
| 2025-12-02 | 7.89 | $8.60 | 222044 |
| 2025-12-01 | 7.81 | $8.36 | 337400 |
| 2025-11-28 | 7.75 | $8.46 | 87300 |
| 2025-11-26 | 7.68 | $8.24 | 45339 |
| 2025-11-25 | 7.62 | $7.87 | 38439 |
| 2025-11-24 | 7.59 | $7.83 | 64215 |
| 2025-11-21 | 7.57 | $7.66 | 57200 |
| 2025-11-20 | 7.56 | $7.85 | 36638 |
| 2025-11-19 | 7.53 | $7.55 | 66100 |
| 2025-11-18 | 7.53 | $7.92 | 76635 |
| 2025-11-17 | 7.48 | $7.92 | 50200 |
| 2025-11-14 | 7.44 | $8.29 | 38800 |
| 2025-11-13 | 7.35 | $8.19 | 70900 |
| 2025-11-12 | 7.26 | $7.95 | 29100 |
| 2025-11-11 | 7.19 | $7.70 | 84548 |
| 2025-11-10 | 7.13 | $7.36 | 49522 |
| 2025-11-07 | 7.11 | $7.19 | 240240 |
| 2025-11-06 | 7.10 | $7.33 | 243300 |
| 2025-11-05 | 7.08 | $7.23 | 93800 |
| 2025-11-04 | 7.06 | $7.16 | 121610 |
| 2025-11-03 | 7.05 | $7.16 | 142200 |
| 2025-10-31 | 7.04 | $7.04 | 59000 |
| 2025-10-30 | 7.04 | $7.03 | 264919 |
| 2025-10-29 | 7.04 | $7.23 | 46004 |
| 2025-10-28 | 7.02 | $6.93 | 44436 |
| 2025-10-27 | 7.03 | $6.92 | 111000 |
| 2025-10-24 | 7.04 | $6.91 | 85700 |
| 2025-10-23 | 7.05 | $6.98 | 36100 |
| 2025-10-22 | 7.06 | $6.86 | 420617 |
| 2025-10-21 | 7.08 | $6.82 | 62800 |
| 2025-10-20 | 7.11 | $7.03 | 88500 |
| 2025-10-17 | 7.11 | $6.86 | 54625 |
| 2025-10-16 | 7.14 | $6.90 | 41800 |
| 2025-10-15 | 7.17 | $6.87 | 101504 |
| 2025-10-14 | 7.20 | $6.84 | 82000 |
| 2025-10-13 | 7.24 | $6.95 | 81000 |
| 2025-10-10 | 7.27 | $6.97 | 60534 |
| 2025-10-09 | 7.30 | $7.04 | 127614 |
| 2025-10-08 | 7.32 | $7.11 | 37000 |
| 2025-10-07 | 7.35 | $7.00 | 74700 |
| 2025-10-06 | 7.38 | $7.12 | 57600 |
| 2025-10-03 | 7.41 | $7.20 | 49912 |
| 2025-10-02 | 7.43 | $7.15 | 98100 |
| 2025-10-01 | 7.46 | $7.45 | 72720 |
| 2025-09-30 | 7.47 | $7.42 | 68400 |
| 2025-09-29 | 7.47 | $7.86 | 83532 |
| 2025-09-26 | 7.43 | $7.29 | 60100 |
| 2025-09-25 | 7.44 | $7.64 | 35045 |
| 2025-09-24 | 7.42 | $7.55 | 56827 |
| 2025-09-23 | 7.41 | $7.55 | 23200 |
| 2025-09-22 | 7.39 | $7.60 | 41401 |
| 2025-09-19 | 7.37 | $7.67 | 50000 |
| 2025-09-18 | 7.34 | $7.78 | 74300 |
| 2025-09-17 | 7.30 | $7.60 | 34200 |
| 2025-09-16 | 7.26 | $7.60 | 456500 |
| 2025-09-15 | 7.23 | $7.60 | 166449 |
| 2025-09-12 | 7.19 | $7.16 | 105600 |
| 2025-09-11 | 7.19 | $7.44 | 97300 |
| 2025-09-10 | 7.17 | $7.26 | 336300 |
| 2025-09-09 | 7.16 | $7.27 | 241647 |
| 2025-09-08 | 7.14 | $7.38 | 244305 |
| 2025-09-05 | 7.12 | $7.52 | 343147 |
| 2025-09-04 | 7.08 | $7.26 | 59300 |
| 2025-09-03 | 7.06 | $7.05 | 20000 |
| 2025-09-02 | 7.06 | $7.08 | 257900 |
| 2025-08-29 | 7.06 | $7.27 | 77600 |
| 2025-08-28 | 7.03 | $7.21 | 39300 |
| 2025-08-27 | 7.02 | $6.96 | 62000 |
| 2025-08-26 | 7.02 | $6.82 | 74502 |
| 2025-08-25 | 7.04 | $6.93 | 56400 |
| 2025-08-22 | 7.05 | $6.95 | 20239 |
| 2025-08-21 | 7.06 | $6.68 | 165500 |
| 2025-08-20 | 7.11 | $6.76 | 86616 |
| 2025-08-19 | 7.14 | $6.91 | 226100 |
| 2025-08-18 | 7.17 | $7.35 | 32800 |
| 2025-08-15 | 7.15 | $7.27 | 273500 |
| 2025-08-14 | 7.13 | $7.15 | 311227 |
| 2025-08-13 | 7.13 | $7.10 | 94345 |
| 2025-08-12 | 7.14 | $6.96 | 96600 |
| 2025-08-11 | 7.15 | $7.10 | 677828 |
| 2025-08-08 | 7.16 | $7.29 | 20900 |
| 2025-08-07 | 7.15 | $7.37 | 46938 |
| 2025-08-06 | 7.12 | $7.06 | 16200 |
| 2025-08-05 | 7.13 | $6.87 | 26600 |
| 2025-08-04 | 7.16 | $6.99 | 339600 |
| 2025-08-01 | 7.17 | $6.78 | 21546 |
| 2025-07-31 | 7.21 | $6.69 | 76800 |
| 2025-07-30 | 7.27 | $7.00 | 32316 |
| 2025-07-29 | 7.30 | $6.76 | 47944 |
| 2025-07-28 | 7.35 | $6.84 | 225136 |
| 2025-07-25 | 7.41 | $7.12 | 40530 |
| 2025-07-24 | 7.44 | $7.27 | 55200 |
| 2025-07-23 | 7.46 | $7.30 | 11719 |
| 2025-07-22 | 7.47 | $7.04 | 41510 |
| 2025-07-21 | 7.52 | $7.17 | 27600 |
| 2025-07-18 | 7.56 | $7.08 | 52204 |
| 2025-07-17 | 7.61 | $7.52 | 41943 |
| 2025-07-16 | 7.61 | $7.24 | 17514 |
| 2025-07-15 | 7.65 | $7.46 | 55200 |
| 2025-07-14 | 7.67 | $7.35 | 24526 |
| 2025-07-11 | 7.71 | $7.31 | 12905 |
| 2025-07-10 | 7.75 | $7.64 | 55400 |
| 2025-07-09 | 7.76 | $7.91 | 121928 |
| 2025-07-08 | 7.75 | $8.14 | 28000 |
| 2025-07-07 | 7.71 | $7.97 | 388438 |
| 2025-07-03 | 7.68 | $8.30 | 194319 |
| 2025-07-02 | 7.61 | $8.05 | 345149 |
| 2025-07-01 | 7.57 | $7.90 | 445730 |
| 2025-06-30 | 7.53 | $8.09 | 161130 |
| 2025-06-27 | 7.47 | $7.95 | 138702 |
| 2025-06-26 | 7.42 | $7.95 | 128833 |
| 2025-06-25 | 7.37 | $7.55 | 14200 |
| 2025-06-24 | 7.35 | $7.32 | 37200 |
| 2025-06-23 | 7.35 | $7.49 | 14419 |
| 2025-06-20 | 7.34 | $7.41 | 54444 |
| 2025-06-18 | 7.33 | $7.37 | 66400 |
| 2025-06-17 | 7.32 | $7.59 | 40939 |
| 2025-06-16 | 7.30 | $7.36 | 94707 |
| 2025-06-13 | 7.29 | $7.05 | 74200 |
| 2025-06-12 | 7.31 | $7.18 | 16045 |
| 2025-06-11 | 7.33 | $7.13 | 25900 |
| 2025-06-10 | 7.35 | $6.92 | 26042 |
| 2025-06-09 | 7.39 | $7.11 | 18125 |
| 2025-06-06 | 7.42 | $7.53 | 14900 |
| 2025-06-05 | 7.41 | $7.09 | 18000 |
| 2025-06-04 | 7.45 | $7.61 | 15500 |
| 2025-06-03 | 7.43 | $7.47 | 133519 |
| 2025-06-02 | 7.43 | $7.16 | 29300 |
| 2025-05-30 | 7.45 | $7.48 | 63226 |
| 2025-05-29 | 7.45 | $7.44 | 9812 |
| 2025-05-28 | 7.45 | $7.55 | 91300 |
| 2025-05-27 | 7.44 | $7.50 | 30438 |
| 2025-05-23 | 7.44 | $7.87 | 17008 |
| 2025-05-22 | 7.39 | $7.32 | 25800 |
| 2025-05-21 | 7.40 | $7.65 | 238000 |
| 2025-05-20 | 7.37 | $7.97 | 464925 |
| 2025-05-19 | 7.31 | $7.81 | 26423 |
| 2025-05-16 | 7.26 | $7.77 | 470500 |
| 2025-05-15 | 7.20 | $7.71 | 16448 |
| 2025-05-14 | 7.15 | $7.76 | 19800 |
| 2025-05-13 | 7.08 | $8.03 | 159000 |
| 2025-05-12 | 6.98 | $7.65 | 194134 |
| 2025-05-09 | 6.91 | $7.68 | 266305 |
| 2025-05-08 | 6.83 | $7.75 | 623600 |
| 2025-05-07 | 6.74 | $6.83 | 120200 |
| 2025-05-06 | 6.73 | $6.90 | 58400 |
| 2025-05-05 | 6.71 | $6.93 | 28600 |
| 2025-05-02 | 6.68 | $7.14 | 25500 |
| 2025-05-01 | 6.64 | $7.27 | 26448 |
| 2025-04-30 | 6.57 | $7.07 | 213221 |
| 2025-04-29 | 6.52 | $7.11 | 21900 |
| 2025-04-28 | 6.46 | $7.16 | 48630 |
| 2025-04-25 | 6.38 | $7.00 | 69245 |
| 2025-04-24 | 6.32 | $6.93 | 108700 |
| 2025-04-23 | 6.25 | $6.65 | 49537 |
| 2025-04-22 | 6.21 | $6.45 | 75204 |
| 2025-04-21 | 6.18 | $6.24 | 29600 |
| 2025-04-17 | 6.18 | $5.91 | 29300 |
| 2025-04-16 | 6.21 | $6.25 | 31900 |
| 2025-04-15 | 6.20 | $6.21 | 30100 |
| 2025-04-14 | 6.20 | $6.23 | 232200 |
| 2025-04-11 | 6.20 | $6.41 | 121400 |
| 2025-04-10 | 6.18 | $6.00 | 45200 |
| 2025-04-09 | 6.19 | $6.33 | 378600 |
| 2025-04-08 | 6.18 | $5.81 | 139044 |
| 2025-04-07 | 6.22 | $5.95 | 306337 |
| 2025-04-04 | 6.25 | $6.07 | 179800 |
| 2025-04-03 | 6.27 | $6.63 | 80520 |
| 2025-04-02 | 6.23 | $6.35 | 155800 |
| 2025-04-01 | 6.21 | $6.37 | 26100 |
| 2025-03-31 | 6.20 | $6.36 | 17600 |
| 2025-03-28 | 6.18 | $6.20 | 49100 |
| 2025-03-27 | 6.18 | $6.42 | 13909 |
| 2025-03-26 | 6.15 | $6.52 | 18859 |
| 2025-03-25 | 6.11 | $6.70 | 18600 |
| 2025-03-24 | 6.05 | $6.42 | 56100 |
| 2025-03-21 | 6.01 | $6.52 | 74642 |
| 2025-03-20 | 5.96 | $6.65 | 118411 |
| 2025-03-19 | 5.89 | $6.39 | 51700 |
| 2025-03-18 | 5.84 | $6.32 | 150200 |
| 2025-03-17 | 5.79 | $6.58 | 80649 |
| 2025-03-14 | 5.70 | $6.86 | 241100 |
| 2025-03-13 | 5.58 | $5.94 | 63000 |
| 2025-03-12 | 5.54 | $5.38 | 37500 |
| 2025-03-11 | 5.56 | $5.41 | 43826 |
| 2025-03-10 | 5.57 | $5.36 | 193400 |
| 2025-03-07 | 5.60 | $5.65 | 132925 |
| 2025-03-06 | 5.59 | $5.35 | 78341 |
| 2025-03-05 | 5.62 | $5.43 | 64000 |
| 2025-03-04 | 5.64 | $5.51 | 313624 |
| 2025-03-03 | 5.65 | $5.45 | 73942 |
| 2025-02-28 | 5.67 | $5.40 | 51900 |
| 2025-02-27 | 5.70 | $5.66 | 33000 |
| 2025-02-26 | 5.70 | $5.53 | 29015 |
| 2025-02-25 | 5.72 | $5.58 | 209700 |
| 2025-02-24 | 5.74 | $5.60 | 241100 |
| 2025-02-21 | 5.75 | $5.92 | 57123 |
| 2025-02-20 | 5.73 | $5.92 | 19433 |
| 2025-02-19 | 5.71 | $5.76 | 89229 |
| 2025-02-18 | 5.71 | $6.06 | 48900 |
| 2025-02-14 | 5.67 | $6.12 | 125800 |
| 2025-02-13 | 5.63 | $5.79 | 44506 |
| 2025-02-12 | 5.61 | $5.79 | 817956 |
| 2025-02-11 | 5.59 | $5.95 | 33931 |
| 2025-02-10 | 5.55 | $5.93 | 67100 |
| 2025-02-07 | 5.51 | $5.75 | 135600 |
| 2025-02-06 | 5.49 | $5.77 | 77144 |
| 2025-02-05 | 5.46 | $5.60 | 523528 |
| 2025-02-04 | 5.44 | $5.84 | 39000 |
| 2025-02-03 | 5.40 | $5.81 | 24944 |
| 2025-01-31 | 5.36 | $5.78 | 44546 |
| 2025-01-30 | 5.31 | $5.78 | 119200 |
| 2025-01-29 | 5.26 | $5.60 | 132900 |
| 2025-01-28 | 5.23 | $5.56 | 143512 |
| 2025-01-27 | 5.19 | $5.45 | 201100 |
| 2025-01-24 | 5.16 | $5.30 | 146400 |
| 2025-01-23 | 5.15 | $5.38 | 23200 |
| 2025-01-22 | 5.13 | $5.40 | 144200 |
| 2025-01-21 | 5.10 | $5.28 | 621100 |
| 2025-01-17 | 5.08 | $5.30 | 398500 |
| 2025-01-16 | 5.05 | $5.09 | 272800 |
| 2025-01-15 | 5.05 | $5.15 | 45000 |
| 2025-01-14 | 5.04 | $4.93 | 109400 |
| 2025-01-13 | 5.05 | $4.89 | 115602 |
| 2025-01-10 | 5.07 | $4.92 | 184700 |
| 2025-01-08 | 5.08 | $5.03 | 218200 |
| 2025-01-07 | 5.09 | $5.47 | 173800 |
| 2025-01-06 | 5.05 | $5.10 | 139700 |
| 2025-01-03 | 5.04 | $4.93 | 108145 |
| 2025-01-02 | 5.06 | $5.13 | 218900 |
| 2024-12-31 | 5.05 | $5.20 | 90400 |
| 2024-12-30 | 5.03 | $5.25 | 205400 |
| 2024-12-27 | 5.01 | $5.12 | 96443 |
| 2024-12-26 | 5.00 | $4.97 | 103431 |
| 2024-12-24 | 5.00 | $5.03 | 42903 |
| 2024-12-23 | 5.00 | $4.95 | 575600 |
| 2024-12-20 | 5.00 | $5.25 | 218145 |
| 2024-12-19 | 4.98 | $4.94 | 320700 |
| 2024-12-18 | 4.98 | $4.67 | 342114 |
| 2024-12-17 | 5.01 | $4.94 | 321800 |
| 2024-12-16 | 5.02 | $4.90 | 438606 |
| 2024-12-13 | 5.03 | $5.08 | 118200 |
| 2024-12-12 | 5.03 | $5.13 | 99800 |
| 2024-12-11 | 5.02 | $5.15 | 178927 |
| 2024-12-10 | 5.00 | $4.87 | 226100 |
| 2024-12-09 | 5.02 | $4.86 | 172100 |
| 2024-12-06 | 5.03 | $4.82 | 163700 |
| 2024-12-05 | 5.05 | $4.81 | 185000 |
| 2024-12-04 | 5.08 | $4.69 | 395400 |
| 2024-12-03 | 5.12 | $4.62 | 244000 |
| 2024-12-02 | 5.17 | $4.61 | 239749 |
| 2024-11-29 | 5.23 | $4.56 | 93628 |
| 2024-11-27 | 5.30 | $5.08 | 171525 |
| 2024-11-26 | 5.33 | $5.19 | 228003 |
| 2024-11-25 | 5.34 | $5.29 | 113307 |
| 2024-11-22 | 5.35 | $5.13 | 110700 |
| 2024-11-21 | 5.37 | $5.00 | 146711 |
| 2024-11-20 | 5.41 | $5.09 | 150000 |
| 2024-11-19 | 5.44 | $5.18 | 117941 |
| 2024-11-18 | 5.47 | $5.13 | 130844 |
| 2024-11-15 | 5.51 | $5.20 | 194221 |
| 2024-11-14 | 5.54 | $5.30 | 151339 |
| 2024-11-13 | 5.57 | $5.38 | 116200 |
| 2024-11-12 | 5.59 | $5.40 | 174000 |
| 2024-11-11 | 5.60 | $5.24 | 139612 |
| 2024-11-08 | 5.64 | $5.49 | 58400 |
| 2024-11-07 | 5.66 | $5.62 | 68100 |
| 2024-11-06 | 5.66 | $5.60 | 148700 |
| 2024-11-05 | 5.67 | $5.73 | 153542 |
| 2024-11-04 | 5.66 | $5.48 | 106700 |
| 2024-11-01 | 5.68 | $5.28 | 600200 |
| 2024-10-31 | 5.73 | $5.47 | 291617 |
| 2024-10-30 | 5.75 | $5.65 | 77002 |
| 2024-10-29 | 5.76 | $5.73 | 43702 |
| 2024-10-28 | 5.77 | $5.71 | 55614 |
| 2024-10-25 | 5.77 | $5.58 | 63500 |
| 2024-10-24 | 5.79 | $5.71 | 322912 |
| 2024-10-23 | 5.80 | $5.55 | 89000 |
| 2024-10-22 | 5.83 | $5.52 | 84533 |
| 2024-10-21 | 5.86 | $5.68 | 154206 |
| 2024-10-18 | 5.88 | $5.60 | 52800 |
| 2024-10-17 | 5.91 | $5.73 | 171322 |
| 2024-10-16 | 5.93 | $5.75 | 41900 |
| 2024-10-15 | 5.95 | $5.74 | 29115 |
| 2024-10-14 | 5.97 | $5.81 | 73816 |
| 2024-10-11 | 5.98 | $5.69 | 39040 |
| 2024-10-10 | 6.02 | $5.70 | 60314 |
| 2024-10-09 | 6.05 | $5.70 | 64000 |
| 2024-10-08 | 6.08 | $5.72 | 68800 |
| 2024-10-07 | 6.12 | $5.68 | 86448 |
| 2024-10-04 | 6.17 | $5.85 | 94900 |
| 2024-10-03 | 6.20 | $5.85 | 28424 |
| 2024-10-02 | 6.24 | $5.97 | 43117 |
| 2024-10-01 | 6.27 | $5.87 | 47015 |
| 2024-09-30 | 6.31 | $5.92 | 44100 |
| 2024-09-27 | 6.35 | $5.95 | 31100 |
| 2024-09-26 | 6.39 | $6.10 | 48136 |
| 2024-09-25 | 6.43 | $5.95 | 17449 |
| 2024-09-24 | 6.48 | $6.09 | 36800 |
| 2024-09-23 | 6.52 | $6.08 | 123400 |
| 2024-09-20 | 6.56 | $6.40 | 39900 |
| 2024-09-19 | 6.58 | $6.63 | 34325 |
| 2024-09-18 | 6.57 | $6.70 | 37300 |
| 2024-09-17 | 6.56 | $6.50 | 163800 |
| 2024-09-16 | 6.57 | $6.59 | 160500 |
| 2024-09-13 | 6.57 | $6.34 | 126200 |
| 2024-09-12 | 6.59 | $6.50 | 591100 |
| 2024-09-11 | 6.60 | $6.40 | 58400 |
| 2024-09-10 | 6.62 | $6.55 | 64600 |
| 2024-09-09 | 6.63 | $6.57 | 26638 |
| 2024-09-06 | 6.63 | $6.54 | 30200 |
| 2024-09-05 | 6.64 | $6.65 | 31300 |
| 2024-09-04 | 6.64 | $6.65 | 44309 |
| 2024-09-03 | 6.64 | $6.42 | 49242 |
| 2024-08-30 | 6.66 | $6.79 | 43700 |
| 2024-08-29 | 6.65 | $6.67 | 94200 |
| 2024-08-28 | 6.65 | $7.05 | 48500 |
| 2024-08-27 | 6.61 | $6.87 | 12200 |
| 2024-08-26 | 6.58 | $6.95 | 17900 |
| 2024-08-23 | 6.54 | $6.91 | 85300 |
| 2024-08-22 | 6.50 | $6.71 | 81900 |
| 2024-08-21 | 6.48 | $7.06 | 85219 |
| 2024-08-20 | 6.42 | $7.03 | 116700 |
| 2024-08-19 | 6.35 | $7.04 | 35311 |
| 2024-08-16 | 6.28 | $6.82 | 24208 |
| 2024-08-15 | 6.22 | $6.90 | 61300 |
| 2024-08-14 | 6.15 | $7.00 | 47904 |
| 2024-08-13 | 6.06 | $6.90 | 104174 |
| 2024-08-12 | 5.98 | $6.63 | 129711 |
| 2024-08-09 | 5.91 | $6.28 | 48412 |
| 2024-08-08 | 5.87 | $6.04 | 63156 |
| 2024-08-07 | 5.85 | $5.95 | 84466 |
| 2024-08-06 | 5.84 | $5.75 | 145567 |
| 2024-08-05 | 5.85 | $5.62 | 187509 |
| 2024-08-02 | 5.87 | $5.66 | 126605 |
| 2024-08-01 | 5.90 | $5.66 | 223406 |
| 2024-07-31 | 5.92 | $5.82 | 64059 |
| 2024-07-30 | 5.93 | $5.73 | 105635 |
| 2024-07-29 | 5.95 | $5.75 | 69126 |
| 2024-07-26 | 5.97 | $5.80 | 83065 |
| 2024-07-25 | 5.99 | $5.87 | 94725 |
| 2024-07-24 | 6.00 | $5.84 | 31870 |
| 2024-07-23 | 6.02 | $6.23 | 105886 |
| 2024-07-22 | 6.00 | $6.11 | 58235 |
| 2024-07-19 | 5.99 | $5.96 | 183361 |
| 2024-07-18 | 5.99 | $5.96 | 36044 |
| 2024-07-17 | 5.99 | $6.21 | 85479 |
| 2024-07-16 | 5.97 | $6.41 | 22410 |
| 2024-07-15 | 5.92 | $6.28 | 91972 |
| 2024-07-12 | 5.89 | $6.32 | 44082 |
| 2024-07-11 | 5.84 | $6.03 | 40903 |
| 2024-07-10 | 5.82 | $5.87 | 173756 |
| 2024-07-09 | 5.82 | $5.86 | 143937 |
| 2024-07-08 | 5.81 | $5.75 | 66882 |
| 2024-07-05 | 5.82 | $5.72 | 55957 |
| 2024-07-03 | 5.83 | $5.70 | 34778 |
| 2024-07-02 | 5.84 | $5.79 | 105563 |
| 2024-07-01 | 5.85 | $5.53 | 187091 |
| 2024-06-28 | 5.88 | $5.54 | 90064 |
| 2024-06-27 | 5.91 | $5.61 | 65307 |
| 2024-06-26 | 5.95 | $5.63 | 91999 |
| 2024-06-25 | 5.98 | $5.71 | 2.4M |
| 2024-06-24 | 6.01 | $5.83 | 2.5M |
| 2024-06-21 | 6.03 | $5.86 | 226898 |
| 2024-06-20 | 6.04 | $5.80 | 87442 |
| 2024-06-18 | 6.07 | $5.94 | 232857 |
| 2024-06-17 | 6.08 | $5.83 | 83822 |
| 2024-06-14 | 6.11 | $5.72 | 212457 |
| 2024-06-13 | 6.15 | $5.65 | 99267 |
| 2024-06-12 | 6.21 | $5.73 | 245910 |
| 2024-06-11 | 6.26 | $5.87 | 177946 |
| 2024-06-10 | 6.30 | $5.88 | 103397 |
| 2024-06-07 | 6.34 | $6.02 | 62861 |
| 2024-06-06 | 6.37 | $6.22 | 75547 |
| 2024-06-05 | 6.39 | $6.05 | 62046 |
| 2024-06-04 | 6.42 | $6.06 | 100180 |
| 2024-06-03 | 6.46 | $6.19 | 72572 |
| 2024-05-31 | 6.49 | $6.10 | 78381 |
| 2024-05-30 | 6.53 | $6.37 | 75827 |
| 2024-05-29 | 6.55 | $6.24 | 75611 |
| 2024-05-28 | 6.58 | $6.38 | 96254 |
| 2024-05-24 | 6.60 | $6.45 | 49500 |
| 2024-05-23 | 6.62 | $6.40 | 70390 |
| 2024-05-22 | 6.64 | $6.42 | 132807 |
| 2024-05-21 | 6.67 | $6.75 | 26092 |
| 2024-05-20 | 6.66 | $6.66 | 324379 |
| 2024-05-17 | 6.66 | $6.75 | 46019 |
| 2024-05-16 | 6.65 | $6.73 | 41838 |
| 2024-05-15 | 6.64 | $6.71 | 30942 |
| 2024-05-14 | 6.63 | $6.67 | 44381 |
| 2024-05-13 | 6.63 | $6.52 | 76224 |
| 2024-05-10 | 6.64 | $6.33 | 207301 |
| 2024-05-09 | 6.67 | $6.53 | 65814 |
| 2024-05-08 | 6.69 | $6.84 | 106046 |
| 2024-05-07 | 6.67 | $6.84 | 42431 |
| 2024-05-06 | 6.66 | $6.78 | 32983 |
| 2024-05-03 | 6.64 | $6.73 | 28418 |
| 2024-05-02 | 6.63 | $6.44 | 34051 |
| 2024-05-01 | 6.65 | $6.38 | 53931 |
| 2024-04-30 | 6.68 | $6.20 | 94228 |
| 2024-04-29 | 6.73 | $6.50 | 52346 |
| 2024-04-26 | 6.76 | $6.54 | 55648 |
| 2024-04-25 | 6.78 | $6.30 | 86896 |
| 2024-04-24 | 6.83 | $6.43 | 98767 |
| 2024-04-23 | 6.88 | $6.54 | 454121 |
| 2024-04-22 | 6.91 | $6.58 | 86732 |
| 2024-04-19 | 6.95 | $6.47 | 82763 |
| 2024-04-18 | 7.00 | $6.44 | 70609 |
| 2024-04-17 | 7.05 | $6.47 | 131212 |
| 2024-04-16 | 7.11 | $6.46 | 114999 |
| 2024-04-15 | 7.18 | $6.68 | 100484 |
| 2024-04-12 | 7.24 | $6.92 | 39105 |
| 2024-04-11 | 7.27 | $7.03 | 66807 |
| 2024-04-10 | 7.30 | $7.05 | 126976 |
| 2024-04-09 | 7.32 | $7.46 | 310619 |
| 2024-04-08 | 7.31 | $7.18 | 166487 |
| 2024-04-05 | 7.32 | $7.16 | 73627 |
| 2024-04-04 | 7.34 | $7.13 | 81719 |
| 2024-04-03 | 7.36 | $7.00 | 137956 |
| 2024-04-02 | 7.40 | $6.95 | 52015 |
| 2024-04-01 | 7.44 | $7.04 | 96923 |
| 2024-03-28 | 7.49 | $7.24 | 223647 |
| 2024-03-27 | 7.51 | $7.47 | 86328 |
| 2024-03-26 | 7.52 | $7.27 | 52222 |
| 2024-03-25 | 7.54 | $7.23 | 43560 |
| 2024-03-22 | 7.57 | $7.32 | 38019 |
| 2024-03-21 | 7.60 | $7.46 | 23082 |
| 2024-03-20 | 7.62 | $7.60 | 38360 |
| 2024-03-19 | 7.62 | $7.34 | 31234 |
| 2024-03-18 | 7.65 | $7.41 | 55605 |
| 2024-03-15 | 7.67 | $7.48 | 56496 |
| 2024-03-14 | 7.69 | $7.55 | 32062 |
| 2024-03-13 | 7.71 | $7.78 | 124204 |
| 2024-03-12 | 7.70 | $7.76 | 79972 |
| 2024-03-11 | 7.69 | $7.70 | 42910 |
| 2024-03-08 | 7.69 | $7.52 | 74795 |
| 2024-03-07 | 7.71 | $7.53 | 491976 |
| 2024-03-06 | 7.73 | $7.58 | 96541 |
| 2024-03-05 | 7.75 | $7.42 | 155471 |
| 2024-03-04 | 7.78 | $7.50 | 25234 |
| 2024-03-01 | 7.81 | $7.54 | 63843 |
| 2024-02-29 | 7.84 | $8.05 | 37258 |
| 2024-02-28 | 7.82 | $7.70 | 69636 |
| 2024-02-27 | 7.83 | $7.62 | 36105 |
| 2024-02-26 | 7.85 | $7.47 | 47191 |
| 2024-02-23 | 7.89 | $7.38 | 92579 |
| 2024-02-22 | 7.95 | $7.66 | 89098 |
| 2024-02-21 | 7.98 | $7.72 | 30232 |
| 2024-02-20 | 8.00 | $7.73 | 52427 |
| 2024-02-16 | 8.03 | $7.65 | 69178 |
| 2024-02-15 | 8.07 | $7.65 | 62032 |
| 2024-02-14 | 8.11 | $7.81 | 692628 |
| 2024-02-13 | 8.15 | $7.91 | 46674 |
| 2024-02-12 | 8.17 | $8.05 | 28521 |
| 2024-02-09 | 8.18 | $8.03 | 27569 |
| 2024-02-08 | 8.20 | $7.95 | 61464 |
| 2024-02-07 | 8.23 | $8.10 | 186611 |
| 2024-02-06 | 8.24 | $8.03 | 65997 |
| 2024-02-05 | 8.26 | $7.92 | 59425 |
| 2024-02-02 | 8.30 | $7.92 | 151433 |
| 2024-02-01 | 8.34 | $8.15 | 17757 |
| 2024-01-31 | 8.36 | $7.87 | 29932 |
| 2024-01-30 | 8.41 | $7.85 | 75206 |
| 2024-01-29 | 8.47 | $8.09 | 446818 |
| 2024-01-26 | 8.51 | $8.30 | 32396 |
| 2024-01-25 | 8.53 | $8.23 | 20557 |
| 2024-01-24 | 8.56 | $8.54 | 37391 |
| 2024-01-23 | 8.57 | $8.33 | 32041 |
| 2024-01-22 | 8.59 | $8.10 | 68556 |
| 2024-01-19 | 8.64 | $8.40 | 71421 |
| 2024-01-18 | 8.67 | $8.54 | 58879 |
| 2024-01-17 | 8.68 | $8.44 | 71967 |
| 2024-01-16 | 8.71 | $8.60 | 64339 |
| 2024-01-12 | 8.72 | $8.73 | 100231 |
| 2024-01-11 | 8.72 | $8.62 | 146130 |
| 2024-01-10 | 8.73 | $8.56 | 85077 |
| 2024-01-09 | 8.74 | $8.70 | 356583 |
| 2024-01-08 | 8.75 | $8.75 | 1.0M |
| 2024-01-05 | 8.75 | $8.77 | 5471 |
| 2024-01-04 | 8.75 | $8.58 | 8814 |
| 2024-01-03 | 8.76 | $9.00 | 16971 |
| 2024-01-02 | 8.74 | $8.70 | 14515 |
| 2023-12-29 | 8.74 | $9.01 | 4220 |
| 2023-12-28 | 8.72 | $8.88 | 3494 |
| 2023-12-27 | 8.70 | $8.92 | 7233 |
| 2023-12-26 | 8.67 | $9.10 | 5340 |
| 2023-12-22 | 8.63 | $9.00 | 5340 |
| 2023-12-21 | 8.59 | $9.11 | 27055 |
| 2023-12-20 | 8.54 | $8.60 | 170556 |
| 2023-12-19 | 8.53 | $9.43 | 13404 |
| 2023-12-18 | 8.44 | $9.07 | 16240 |
| 2023-12-15 | 8.37 | $9.09 | 49384 |
| 2023-12-14 | 8.29 | $9.33 | 9934 |
| 2023-12-13 | 8.18 | $8.78 | 11555 |
| 2023-12-12 | 8.12 | $8.40 | 13893 |
| 2023-12-11 | 8.09 | $8.41 | 5340 |
| 2023-12-08 | 8.06 | $8.08 | 67944 |
| 2023-12-07 | 8.05 | $8.30 | 28370 |
| 2023-12-06 | 8.03 | $8.22 | 5212 |
| 2023-12-05 | 8.01 | $8.37 | 65715 |
| 2023-12-04 | 7.97 | $8.05 | 271799 |
| 2023-12-01 | 7.96 | $8.61 | 128171 |
| 2023-11-30 | 7.89 | $8.22 | 956752 |
| 2023-11-29 | 7.86 | $8.13 | 20920 |
| 2023-11-28 | 7.83 | $8.07 | 64959 |
| 2023-11-27 | 7.81 | $8.16 | 28622 |
| 2023-11-24 | 7.77 | $7.98 | 3857 |
| 2023-11-22 | 7.75 | $7.94 | 44600 |
| 2023-11-21 | 7.73 | $8.15 | 5453 |
| 2023-11-20 | 7.68 | $8.32 | 10763 |
| 2023-11-17 | 7.61 | $8.38 | 16899 |
| 2023-11-16 | 7.53 | $7.92 | 301795 |
| 2023-11-15 | 7.49 | $7.77 | 4582 |
| 2023-11-14 | 7.46 | $7.75 | 77755 |
| 2023-11-13 | 7.43 | $7.63 | 7309 |
| 2023-11-10 | 7.41 | $7.88 | 17836 |
| 2023-11-09 | 7.36 | $7.43 | 13240 |
| 2023-11-08 | 7.36 | $7.54 | 16779 |
| 2023-11-07 | 7.34 | $7.60 | 697820 |
| 2023-11-06 | 7.31 | $7.49 | 909031 |
| 2023-11-03 | 7.29 | $7.38 | 117493 |
| 2023-11-02 | 7.28 | $7.18 | 7595 |
| 2023-11-01 | 7.29 | $6.91 | 24055 |
| 2023-10-31 | 7.33 | $6.68 | 15258 |
| 2023-10-30 | 7.40 | $6.56 | 13524 |
| 2023-10-27 | 7.49 | $6.67 | 14439 |
| 2023-10-26 | 7.58 | $7.13 | 2.0M |
| 2023-10-25 | 7.62 | $6.93 | 3.0M |
| 2023-10-24 | 7.70 | $6.96 | 838649 |
| 2023-10-23 | 7.78 | $6.65 | 314 |
| 2023-10-20 | 7.89 | $7.86 | — |
| 2023-10-19 | 7.90 | $7.86 | — |
| 2023-10-18 | 7.90 | $7.86 | — |
| 2023-10-17 | 7.91 | $7.86 | — |
| 2023-10-16 | 7.91 | $7.86 | — |
| 2023-10-13 | 7.92 | $7.86 | — |
| 2023-10-12 | 7.92 | $7.86 | — |
| 2023-10-11 | 7.93 | $7.86 | — |
| 2023-10-10 | 7.94 | $7.86 | — |
| 2023-10-09 | 7.94 | $7.86 | — |
| 2023-10-06 | 7.95 | $7.86 | — |
| 2023-10-05 | 7.96 | $7.86 | — |
| 2023-10-04 | 7.97 | $7.86 | — |
| 2023-10-03 | 7.98 | $7.86 | — |
| 2023-10-02 | 8.00 | $7.86 | — |
| 2023-09-29 | 8.01 | $7.86 | — |
| 2023-09-28 | 8.03 | $7.86 | — |
| 2023-09-27 | 8.05 | $7.86 | — |
| 2023-09-26 | 8.07 | $7.86 | — |
| 2023-09-25 | 8.09 | $7.86 | — |
| 2023-09-22 | 8.11 | $7.86 | 100 |
| 2023-09-21 | 8.14 | $7.98 | — |
| 2023-09-20 | 8.15 | $7.98 | — |
| 2023-09-19 | 8.17 | $7.98 | — |
| 2023-09-18 | 8.19 | $7.98 | — |
| 2023-09-15 | 8.21 | $7.98 | — |
| 2023-09-14 | 8.24 | $7.98 | — |
| 2023-09-13 | 8.27 | $7.98 | — |
| 2023-09-12 | 8.30 | $7.98 | — |
| 2023-09-11 | 8.33 | $7.98 | — |
| 2023-09-08 | 8.37 | $7.98 | — |
| 2023-09-07 | 8.41 | $7.98 | — |
| 2023-09-06 | 8.45 | $7.98 | — |
| 2023-09-05 | 8.50 | $7.98 | 100 |
| 2023-09-01 | 8.56 | $8.01 | — |
| 2023-08-31 | 8.62 | $8.01 | 450 |
| 2023-08-30 | 8.68 | $8.44 | — |
| 2023-08-29 | 8.70 | $8.44 | 200 |
| 2023-08-28 | 8.73 | $8.33 | 1049 |
| 2023-08-25 | 8.78 | $8.40 | — |
| 2023-08-24 | 8.81 | $8.40 | — |
| 2023-08-23 | 8.86 | $8.40 | — |
| 2023-08-22 | 8.91 | $8.40 | 100 |
| 2023-08-21 | 8.96 | $8.90 | — |
| 2023-08-18 | 8.97 | $8.90 | — |
| 2023-08-17 | 8.97 | $8.90 | — |
| 2023-08-16 | 8.98 | $8.90 | — |
| 2023-08-15 | 8.99 | $8.90 | — |
| 2023-08-14 | 9.00 | $8.90 | — |
| 2023-08-11 | 9.01 | $8.90 | 100 |
| 2023-08-10 | 9.02 | $9.00 | — |
| 2023-08-09 | 9.02 | $9.00 | 1200 |
| 2023-08-08 | 9.02 | $8.98 | — |
| 2023-08-07 | 9.03 | $8.98 | — |
| 2023-08-04 | 9.03 | $8.98 | — |
| 2023-08-03 | 9.04 | $8.98 | — |
| 2023-08-02 | 9.05 | $8.98 | — |
| 2023-08-01 | 9.05 | $8.98 | — |
| 2023-07-31 | 9.06 | $8.98 | — |
| 2023-07-28 | 9.07 | $8.98 | — |
| 2023-07-27 | 9.08 | $8.98 | — |
| 2023-07-26 | 9.09 | $8.98 | — |
| 2023-07-25 | 9.10 | $8.98 | — |
| 2023-07-24 | 9.11 | $8.98 | 2450 |
| 2023-07-21 | 9.13 | $9.34 | — |
| 2023-07-20 | 9.11 | $9.34 | — |
| 2023-07-19 | 9.08 | $9.34 | 200 |
| 2023-07-18 | 9.06 | $9.15 | 290 |
| 2023-07-17 | 9.05 | $9.75 | — |
| 2023-07-14 | 8.97 | $9.75 | 300 |
| 2023-07-13 | 8.89 | $9.50 | 196 |
| 2023-07-12 | 8.82 | $9.11 | — |
| 2023-07-11 | 8.79 | $9.11 | — |
| 2023-07-10 | 8.76 | $9.11 | — |
| 2023-07-07 | 8.72 | $9.11 | — |
| 2023-07-06 | 8.68 | $9.11 | — |
| 2023-07-05 | 8.64 | $9.11 | 4248 |
| 2023-07-03 | 8.59 | $8.88 | — |
| 2023-06-30 | 8.56 | $8.88 | — |
| 2023-06-29 | 8.53 | $8.88 | — |
| 2023-06-28 | 8.49 | $8.88 | — |
| 2023-06-27 | 8.45 | $8.88 | — |
| 2023-06-26 | 8.40 | $8.88 | — |
| 2023-06-23 | 8.35 | $8.88 | — |
| 2023-06-22 | 8.30 | $8.88 | 6182 |
| 2023-06-21 | 8.23 | $8.75 | — |
| 2023-06-20 | 8.18 | $8.75 | — |
| 2023-06-16 | 8.12 | $8.75 | — |
| 2023-06-15 | 8.05 | $8.75 | 191 |
| 2023-06-14 | 7.98 | $8.05 | — |
| 2023-06-13 | 7.97 | $8.05 | — |
| 2023-06-12 | 7.96 | $8.05 | — |
| 2023-06-09 | 7.96 | $8.05 | — |
| 2023-06-08 | 7.95 | $7.71 | 100 |
| 2023-06-07 | 7.97 | $8.05 | — |
| 2023-06-06 | 7.96 | $8.05 | — |
| 2023-06-05 | 7.95 | $8.05 | — |
| 2023-06-02 | 7.94 | $8.05 | — |
| 2023-06-01 | 7.93 | $8.05 | — |
| 2023-05-31 | 7.92 | $10.00 | 100 |
| 2023-05-30 | 7.70 | $8.05 | — |
| 2023-05-26 | 7.66 | $8.05 | — |
| 2023-05-25 | 7.62 | $8.05 | — |
| 2023-05-24 | 7.58 | $8.05 | — |
| 2023-05-23 | 7.53 | $8.05 | — |
| 2023-05-22 | 7.47 | $8.05 | — |
| 2023-05-19 | 7.41 | $8.05 | 1100 |
| 2023-05-18 | 7.34 | $7.73 | — |
| 2023-05-17 | 7.30 | $7.73 | — |
| 2023-05-16 | 7.26 | $7.73 | — |
| 2023-05-15 | 7.21 | $7.73 | 302 |
| 2023-05-12 | 7.15 | $7.50 | — |
| 2023-05-11 | 7.11 | $7.50 | — |
| 2023-05-10 | 7.07 | $7.50 | — |
| 2023-05-09 | 7.03 | $7.50 | — |
| 2023-05-08 | 6.98 | $7.50 | 200 |
| 2023-05-05 | 6.92 | $7.05 | — |
| 2023-05-04 | 6.91 | $7.05 | — |
| 2023-05-03 | 6.90 | $7.05 | — |
| 2023-05-02 | 6.88 | $7.05 | — |
| 2023-05-01 | 6.86 | $7.05 | — |
| 2023-04-28 | 6.84 | $7.05 | — |
| 2023-04-27 | 6.82 | $7.05 | — |
| 2023-04-26 | 6.80 | $7.05 | — |
| 2023-04-25 | 6.77 | $7.05 | — |
| 2023-04-24 | 6.74 | $7.05 | — |
| 2023-04-21 | 6.71 | $7.05 | — |
| 2023-04-20 | 6.67 | $7.05 | — |
| 2023-04-19 | 6.63 | $7.05 | 2110 |
| 2023-04-18 | 6.59 | $7.49 | — |
| 2023-04-17 | 6.49 | $7.49 | — |
| 2023-04-14 | 6.39 | $7.49 | 1500 |
| 2023-04-13 | 6.27 | $6.32 | — |
| 2023-04-12 | 6.27 | $6.32 | — |
| 2023-04-11 | 6.26 | $6.32 | — |
| 2023-04-10 | 6.26 | $6.32 | — |
| 2023-04-06 | 6.25 | $6.32 | 1500 |
| 2023-04-05 | 6.24 | $6.37 | — |
| 2023-04-04 | 6.23 | $6.37 | — |
| 2023-04-03 | 6.21 | $6.37 | — |
| 2023-03-31 | 6.20 | $6.37 | 782 |
| 2023-03-30 | 6.18 | $6.01 | — |
| 2023-03-29 | 6.20 | $6.01 | — |
| 2023-03-28 | 6.22 | $6.01 | — |
| 2023-03-27 | 6.24 | $6.01 | — |
| 2023-03-24 | 6.26 | $6.01 | — |
| 2023-03-23 | 6.29 | $6.01 | 700 |
| 2023-03-22 | 6.32 | $6.20 | — |
| 2023-03-21 | 6.33 | $6.20 | — |
| 2023-03-20 | 6.35 | $6.20 | — |
| 2023-03-17 | 6.36 | $6.20 | — |
| 2023-03-16 | 6.38 | $6.20 | — |
| 2023-03-15 | 6.40 | $6.20 | — |
| 2023-03-14 | 6.42 | $6.20 | — |
| 2023-03-13 | 6.44 | $6.20 | — |
| 2023-03-10 | 6.46 | $6.20 | — |
| 2023-03-09 | 6.49 | $6.20 | — |
| 2023-03-08 | 6.52 | $6.20 | — |
| 2023-03-07 | 6.56 | $6.20 | — |
| 2023-03-06 | 6.59 | $6.20 | — |
| 2023-03-03 | 6.64 | $6.20 | — |
| 2023-03-02 | 6.68 | $6.20 | — |
| 2023-03-01 | 6.73 | $6.20 | — |
| 2023-02-28 | 6.79 | $6.20 | 2865 |
| 2023-02-27 | 6.85 | $6.46 | — |
| 2023-02-24 | 6.89 | $6.46 | 100 |
| 2023-02-23 | 6.94 | $6.50 | — |
| 2023-02-22 | 6.98 | $6.50 | 100 |
| 2023-02-21 | 7.03 | $6.60 | — |
| 2023-02-17 | 7.08 | $6.60 | 1934 |
| 2023-02-16 | 7.13 | $6.75 | — |
| 2023-02-15 | 7.17 | $6.75 | 400 |
| 2023-02-14 | 7.22 | $6.75 | 501 |
| 2023-02-13 | 7.26 | $6.80 | — |
| 2023-02-10 | 7.31 | $6.80 | — |
| 2023-02-09 | 7.37 | $6.80 | 200 |
| 2023-02-08 | 7.43 | $6.80 | — |
| 2023-02-07 | 7.49 | $6.80 | 500 |
| 2023-02-06 | 7.57 | $8.35 | 475 |
| 2023-02-03 | 7.48 | $7.68 | — |
| 2023-02-02 | 7.46 | $7.68 | — |
| 2023-02-01 | 7.44 | $7.68 | — |
| 2023-01-31 | 7.42 | $7.68 | — |
| 2023-01-30 | 7.39 | $7.68 | — |
| 2023-01-27 | 7.36 | $7.68 | — |
| 2023-01-26 | 7.32 | $7.68 | — |
| 2023-01-25 | 7.29 | $7.68 | — |
| 2023-01-24 | 7.24 | $7.68 | — |
| 2023-01-23 | 7.20 | $7.68 | — |
| 2023-01-20 | 7.15 | $7.68 | — |
| 2023-01-19 | 7.09 | $7.68 | — |
| 2023-01-18 | 7.03 | $7.68 | 150 |
| 2023-01-17 | 6.96 | $7.99 | — |
| 2023-01-13 | 6.85 | $7.99 | — |
| 2023-01-12 | 6.73 | $7.99 | 882 |
| 2023-01-11 | 6.60 | $7.13 | — |
| 2023-01-10 | 6.54 | $7.13 | — |
| 2023-01-09 | 6.48 | $7.13 | 250 |
| 2023-01-06 | 6.42 | $6.56 | — |
| 2023-01-05 | 6.40 | $6.56 | — |
| 2023-01-04 | 6.38 | $6.56 | 100 |
| 2023-01-03 | 6.36 | $6.28 | — |
| 2022-12-30 | 6.37 | $6.28 | — |
| 2022-12-29 | 6.38 | $6.28 | — |
| 2022-12-28 | 6.39 | $6.28 | — |
| 2022-12-27 | 6.41 | $6.28 | — |
| 2022-12-23 | 6.42 | $6.28 | — |
| 2022-12-22 | 6.43 | $6.28 | — |
| 2022-12-21 | 6.45 | $6.28 | — |
| 2022-12-20 | 6.47 | $6.28 | — |
| 2022-12-19 | 6.49 | $6.28 | — |
| 2022-12-16 | 6.51 | $6.28 | — |
| 2022-12-15 | 6.53 | $6.28 | — |
| 2022-12-14 | 6.56 | $6.28 | — |
| 2022-12-13 | 6.59 | $6.28 | — |
| 2022-12-12 | 6.62 | $6.28 | — |
| 2022-12-09 | 6.66 | $6.28 | — |
| 2022-12-08 | 6.70 | $6.28 | — |
| 2022-12-07 | 6.74 | $6.28 | — |
| 2022-12-06 | 6.79 | $6.28 | — |
| 2022-12-05 | 6.85 | $6.28 | — |
| 2022-12-02 | 6.90 | $6.28 | — |
| 2022-12-01 | 6.97 | $6.28 | — |
| 2022-11-30 | 7.04 | $6.28 | — |
| 2022-11-29 | 7.12 | $6.28 | — |
| 2022-11-28 | 7.21 | $6.28 | — |
| 2022-11-25 | 7.31 | $6.28 | — |
| 2022-11-23 | 7.42 | $6.28 | — |
| 2022-11-22 | 7.54 | $6.28 | — |
| 2022-11-21 | 7.67 | $6.28 | — |
| 2022-11-18 | 7.82 | $6.28 | — |
| 2022-11-17 | 7.98 | $6.28 | 3400 |
| 2022-11-16 | 8.16 | $7.80 | — |
| 2022-11-15 | 8.20 | $7.80 | — |
| 2022-11-14 | 8.24 | $7.80 | — |
| 2022-11-11 | 8.28 | $7.80 | — |
| 2022-11-10 | 8.33 | $7.80 | 1945 |
| 2022-11-09 | 8.39 | $8.55 | — |
| 2022-11-08 | 8.37 | $8.55 | — |
| 2022-11-07 | 8.35 | $8.55 | — |
| 2022-11-04 | 8.33 | $8.55 | — |
| 2022-11-03 | 8.31 | $8.55 | — |
| 2022-11-02 | 8.29 | $8.55 | — |
| 2022-11-01 | 8.26 | $8.55 | — |
| 2022-10-31 | 8.23 | $8.55 | — |
| 2022-10-28 | 8.19 | $8.55 | — |
| 2022-10-27 | 8.16 | $8.55 | — |
| 2022-10-26 | 8.11 | $8.55 | — |
| 2022-10-25 | 8.07 | $8.55 | — |
| 2022-10-24 | 8.02 | $8.55 | — |
| 2022-10-21 | 7.96 | $8.55 | — |
| 2022-10-20 | 7.90 | $8.55 | — |
| 2022-10-19 | 7.83 | $8.55 | — |
| 2022-10-18 | 7.76 | $8.55 | — |
| 2022-10-17 | 7.67 | $8.55 | — |
| 2022-10-14 | 7.58 | $8.55 | — |
| 2022-10-13 | 7.48 | $8.55 | — |
| 2022-10-12 | 7.36 | $8.55 | — |
| 2022-10-11 | 7.24 | $8.55 | — |
| 2022-10-10 | 7.10 | $8.55 | 2580 |
| 2022-10-07 | 6.95 | $6.95 | — |
| 2022-10-06 | 6.95 | $6.95 | — |
| 2022-10-05 | 6.95 | $6.95 | — |
| 2022-10-04 | 6.95 | $6.95 | — |
| 2022-10-03 | 6.95 | $6.95 | — |
| 2022-09-30 | 6.95 | $6.95 | — |
| 2022-09-29 | 6.95 | $6.95 | 382 |
| 2022-09-28 | 6.95 | $6.92 | — |
| 2022-09-27 | 6.95 | $6.92 | — |
| 2022-09-26 | 6.96 | $6.92 | — |
| 2022-09-23 | 6.96 | $6.92 | — |
| 2022-09-22 | 6.96 | $6.92 | — |
| 2022-09-21 | 6.97 | $6.92 | — |
| 2022-09-20 | 6.97 | $6.92 | — |
| 2022-09-19 | 6.98 | $6.92 | — |
| 2022-09-16 | 6.99 | $6.92 | — |
| 2022-09-15 | 6.99 | $6.92 | — |
| 2022-09-14 | 7.00 | $6.92 | — |
| 2022-09-13 | 7.01 | $6.92 | — |
| 2022-09-12 | 7.02 | $6.92 | — |
| 2022-09-09 | 7.03 | $6.92 | — |
| 2022-09-08 | 7.04 | $6.92 | — |
| 2022-09-07 | 7.05 | $6.92 | 3541 |
| 2022-09-06 | 7.07 | $7.10 | — |
| 2022-09-02 | 7.06 | $7.10 | — |
| 2022-09-01 | 7.06 | $7.10 | — |
| 2022-08-31 | 7.05 | $7.10 | — |
| 2022-08-30 | 7.05 | $7.10 | — |
| 2022-08-29 | 7.04 | $7.10 | — |
| 2022-08-26 | 7.04 | $7.10 | — |
| 2022-08-25 | 7.03 | $7.10 | — |
| 2022-08-24 | 7.02 | $7.10 | — |
| 2022-08-23 | 7.01 | $7.10 | — |
| 2022-08-22 | 7.01 | $7.10 | — |
| 2022-08-19 | 7.00 | $7.10 | — |
| 2022-08-18 | 6.98 | $7.10 | — |
| 2022-08-17 | 6.97 | $7.10 | — |
| 2022-08-16 | 6.96 | $7.10 | — |
| 2022-08-15 | 6.94 | $7.10 | — |
| 2022-08-12 | 6.93 | $7.10 | — |
| 2022-08-11 | 6.91 | $7.10 | 1100 |
| 2022-08-10 | 6.89 | $7.42 | — |
| 2022-08-09 | 6.83 | $7.42 | — |
| 2022-08-08 | 6.77 | $7.42 | 1000 |
| 2022-08-05 | 6.70 | $6.30 | — |
| 2022-08-04 | 6.75 | $6.30 | — |
| 2022-08-03 | 6.79 | $6.30 | — |
| 2022-08-02 | 6.85 | $6.30 | 180 |
| 2022-08-01 | 6.90 | $6.31 | — |
| 2022-07-29 | 6.97 | $6.31 | — |
| 2022-07-28 | 7.04 | $6.31 | — |
| 2022-07-27 | 7.11 | $6.31 | — |
| 2022-07-26 | 7.20 | $6.31 | — |
| 2022-07-25 | 7.29 | $6.31 | — |
| 2022-07-22 | 7.39 | $6.31 | 1516 |
| 2022-07-21 | 7.51 | $7.45 | — |
| 2022-07-20 | 7.51 | $7.45 | — |
| 2022-07-19 | 7.52 | $7.45 | — |
| 2022-07-18 | 7.53 | $7.45 | — |
| 2022-07-15 | 7.53 | $7.45 | — |
| 2022-07-14 | 7.54 | $7.45 | — |
| 2022-07-13 | 7.55 | $7.45 | — |
| 2022-07-12 | 7.56 | $7.45 | — |
| 2022-07-11 | 7.58 | $7.45 | — |
| 2022-07-08 | 7.59 | $7.45 | — |
| 2022-07-07 | 7.60 | $7.45 | — |
| 2022-07-06 | 7.62 | $7.45 | — |
| 2022-07-05 | 7.64 | $7.45 | — |
| 2022-07-01 | 7.66 | $7.45 | — |
| 2022-06-30 | 7.68 | $7.45 | 400 |
| 2022-06-29 | 7.70 | $7.45 | — |
| 2022-06-28 | 7.73 | $7.45 | — |
| 2022-06-27 | 7.76 | $7.45 | — |
| 2022-06-24 | 7.79 | $7.45 | — |
| 2022-06-23 | 7.83 | $7.45 | — |
| 2022-06-22 | 7.87 | $7.45 | — |
| 2022-06-21 | 7.91 | $7.45 | — |
| 2022-06-17 | 7.96 | $7.45 | — |
| 2022-06-16 | 8.01 | $7.45 | — |
| 2022-06-15 | 8.07 | $7.45 | — |
| 2022-06-14 | 8.14 | $7.45 | — |
| 2022-06-13 | 8.21 | $7.45 | — |
| 2022-06-10 | 8.29 | $7.45 | — |
| 2022-06-09 | 8.38 | $7.45 | — |
| 2022-06-08 | 8.48 | $7.45 | — |
| 2022-06-07 | 8.58 | $7.45 | 130 |
| 2022-06-06 | 8.70 | $7.91 | — |
| 2022-06-03 | 8.79 | $7.91 | — |
| 2022-06-02 | 8.88 | $7.91 | — |
| 2022-06-01 | 8.98 | $7.91 | 137 |
| 2022-05-31 | 9.09 | $8.02 | 266 |
| 2022-05-27 | 9.21 | $7.63 | — |
| 2022-05-26 | 9.37 | $7.63 | — |
| 2022-05-25 | 9.56 | $7.63 | — |
| 2022-05-24 | 9.76 | $7.63 | — |
| 2022-05-23 | 9.98 | $7.63 | 1800 |
| 2022-05-20 | 10.23 | $10.27 | — |
| 2022-05-19 | 10.23 | $10.27 | — |
| 2022-05-18 | 10.22 | $10.27 | — |
| 2022-05-17 | 10.22 | $10.27 | — |
| 2022-05-16 | 10.21 | $10.27 | — |
| 2022-05-13 | 10.20 | $10.27 | — |
| 2022-05-12 | 10.20 | $10.27 | — |
| 2022-05-11 | 10.19 | $10.27 | — |
| 2022-05-10 | 10.18 | $10.27 | — |
| 2022-05-09 | 10.17 | $10.27 | — |
| 2022-05-06 | 10.16 | $10.27 | — |
| 2022-05-05 | 10.15 | $10.27 | — |
| 2022-05-04 | 10.14 | $10.27 | — |
| 2022-05-03 | 10.12 | $10.27 | — |
| 2022-05-02 | 10.11 | $10.27 | — |
| 2022-04-29 | 10.09 | $10.27 | — |
| 2022-04-28 | 10.07 | $10.27 | — |
| 2022-04-27 | 10.05 | $10.27 | — |
| 2022-04-26 | 10.03 | $10.27 | — |
| 2022-04-25 | 10.00 | $10.27 | — |
| 2022-04-22 | 9.97 | $10.27 | — |
| 2022-04-21 | 9.94 | $10.27 | — |
| 2022-04-20 | 9.91 | $10.27 | — |
| 2022-04-19 | 9.87 | $10.27 | — |
| 2022-04-18 | 9.83 | $10.27 | — |
| 2022-04-14 | 9.78 | $10.27 | — |
| 2022-04-13 | 9.73 | $10.27 | — |
| 2022-04-12 | 9.67 | $10.27 | — |
| 2022-04-11 | 9.61 | $10.27 | — |
| 2022-04-08 | 9.54 | $10.27 | — |
| 2022-04-07 | 9.47 | $10.27 | — |
| 2022-04-06 | 9.38 | $10.27 | — |
| 2022-04-05 | 9.29 | $10.27 | 270 |
| 2022-04-04 | 9.18 | $10.51 | 15884 |
| 2022-04-01 | 9.05 | $9.87 | — |
| 2022-03-31 | 8.96 | $9.87 | — |
| 2022-03-30 | 8.86 | $9.87 | — |
| 2022-03-29 | 8.76 | $9.87 | — |
| 2022-03-28 | 8.64 | $9.87 | 900 |
| 2022-03-25 | 8.51 | $9.14 | — |
| 2022-03-24 | 8.44 | $9.14 | — |
| 2022-03-23 | 8.37 | $9.14 | 122 |
| 2022-03-22 | 8.29 | $8.63 | — |
| 2022-03-21 | 8.25 | $8.63 | — |
| 2022-03-18 | 8.21 | $8.63 | — |
| 2022-03-17 | 8.17 | $8.63 | — |
| 2022-03-16 | 8.12 | $8.63 | — |
| 2022-03-15 | 8.07 | $8.63 | — |
| 2022-03-14 | 8.01 | $8.63 | — |
| 2022-03-11 | 7.94 | $8.63 | — |
| 2022-03-10 | 7.87 | $8.63 | — |
| 2022-03-09 | 7.79 | $8.63 | — |
| 2022-03-08 | 7.70 | $8.63 | — |
| 2022-03-07 | 7.60 | $8.63 | — |
| 2022-03-04 | 7.50 | $8.63 | — |
| 2022-03-03 | 7.38 | $8.63 | 5000 |
| 2022-03-02 | 7.24 | $7.31 | — |
| 2022-03-01 | 7.24 | $7.31 | — |
| 2022-02-28 | 7.23 | $7.31 | — |
| 2022-02-25 | 7.22 | $7.31 | — |
| 2022-02-24 | 7.21 | $7.31 | — |
| 2022-02-23 | 7.20 | $7.31 | — |
| 2022-02-22 | 7.19 | $7.31 | — |
| 2022-02-18 | 7.18 | $7.31 | — |
| 2022-02-17 | 7.16 | $7.31 | — |
| 2022-02-16 | 7.15 | $7.31 | — |
| 2022-02-15 | 7.13 | $7.31 | — |
| 2022-02-14 | 7.11 | $7.31 | — |
| 2022-02-11 | 7.09 | $7.31 | — |
| 2022-02-10 | 7.07 | $7.31 | — |
| 2022-02-09 | 7.04 | $7.31 | — |
| 2022-02-08 | 7.02 | $7.31 | — |
| 2022-02-07 | 6.98 | $7.31 | — |
| 2022-02-04 | 6.95 | $7.31 | — |
| 2022-02-03 | 6.91 | $7.31 | — |
| 2022-02-02 | 6.87 | $7.31 | — |
| 2022-02-01 | 6.82 | $7.31 | — |
| 2022-01-31 | 6.77 | $7.31 | — |
| 2022-01-28 | 6.72 | $7.31 | — |
| 2022-01-27 | 6.65 | $7.31 | — |
| 2022-01-26 | 6.58 | $7.31 | — |
| 2022-01-25 | 6.51 | $7.31 | — |
| 2022-01-24 | 6.42 | $7.31 | — |
| 2022-01-21 | 6.33 | $7.31 | — |
| 2022-01-20 | 6.23 | $7.31 | 200 |
| 2022-01-19 | 6.11 | $6.52 | — |
| 2022-01-18 | 6.07 | $6.52 | — |
| 2022-01-14 | 6.02 | $6.52 | 400 |
| 2022-01-13 | 5.97 | $6.37 | 1755 |
| 2022-01-12 | 5.93 | $5.74 | — |
| 2022-01-11 | 5.95 | $5.74 | — |
| 2022-01-10 | 5.97 | $5.74 | — |
| 2022-01-07 | 5.99 | $5.74 | — |
| 2022-01-06 | 6.02 | $5.74 | — |
| 2022-01-05 | 6.05 | $5.74 | — |
| 2022-01-04 | 6.08 | $5.74 | — |
| 2022-01-03 | 6.12 | $5.74 | — |
| 2021-12-31 | 6.16 | $5.74 | — |
| 2021-12-30 | 6.20 | $5.74 | — |
| 2021-12-29 | 6.25 | $5.74 | 300 |
| 2021-12-28 | 6.31 | $6.07 | — |
| 2021-12-27 | 6.33 | $6.07 | — |
| 2021-12-23 | 6.36 | $6.07 | — |
| 2021-12-22 | 6.39 | $6.07 | — |
| 2021-12-21 | 6.42 | $6.07 | 100 |
| 2021-12-20 | 6.46 | $6.33 | — |
| 2021-12-17 | 6.47 | $6.33 | — |
| 2021-12-16 | 6.49 | $6.33 | — |
| 2021-12-15 | 6.51 | $6.33 | 200 |
| 2021-12-14 | 6.52 | $6.48 | 200 |
| 2021-12-13 | 6.53 | $6.66 | — |
| 2021-12-10 | 6.52 | $6.66 | 440 |
| 2021-12-09 | 6.50 | $6.54 | — |
| 2021-12-08 | 6.50 | $6.54 | — |
| 2021-12-07 | 6.49 | $6.54 | 300 |
| 2021-12-06 | 6.49 | $6.18 | — |
| 2021-12-03 | 6.52 | $6.18 | — |
| 2021-12-02 | 6.55 | $6.18 | — |
| 2021-12-01 | 6.59 | $6.18 | 250 |
| 2021-11-30 | 6.64 | $6.44 | — |
| 2021-11-29 | 6.66 | $6.44 | — |
| 2021-11-26 | 6.68 | $6.44 | — |
| 2021-11-24 | 6.71 | $6.44 | — |
| 2021-11-23 | 6.74 | $6.44 | — |
| 2021-11-22 | 6.77 | $6.44 | — |
| 2021-11-19 | 6.80 | $6.44 | — |
| 2021-11-18 | 6.84 | $6.44 | — |
| 2021-11-17 | 6.88 | $6.44 | — |
| 2021-11-16 | 6.93 | $6.44 | — |
| 2021-11-15 | 6.98 | $6.44 | — |
| 2021-11-12 | 7.04 | $6.44 | — |
| 2021-11-11 | 7.10 | $6.44 | — |
| 2021-11-10 | 7.17 | $6.44 | — |
| 2021-11-09 | 7.24 | $6.44 | — |
| 2021-11-08 | 7.33 | $6.44 | — |
| 2021-11-05 | 7.42 | $6.44 | — |
| 2021-11-04 | 7.52 | $6.44 | 1200 |
| 2021-11-03 | 7.64 | $6.58 | 1000 |
| 2021-11-02 | 7.75 | $6.50 | — |
| 2021-11-01 | 7.88 | $6.50 | 4000 |
| 2021-10-29 | 8.03 | $6.41 | 100 |
| 2021-10-28 | 8.20 | $6.62 | — |
| 2021-10-27 | 8.36 | $6.62 | 100 |
| 2021-10-26 | 8.55 | $4.40 | — |
| 2021-10-25 | 8.98 | $4.40 | — |
| 2021-10-22 | 9.47 | $4.40 | 100 |
| 2021-10-21 | 10.00 | $10.00 | — |
| 2021-10-20 | 10.00 | $10.00 | — |
| 2021-10-19 | 10.00 | $10.00 | — |
| 2021-10-18 | 10.00 | $10.00 | — |
| 2021-10-15 | 10.00 | $10.00 | — |
| 2021-10-14 | 10.00 | $10.00 | — |
| 2021-10-13 | 10.00 | $10.00 | — |
| 2021-10-12 | 10.00 | $10.00 | — |
| 2021-10-11 | 10.00 | $10.00 | — |
| 2021-10-08 | 10.00 | $10.00 | — |
| 2021-10-07 | 10.00 | $10.00 | — |
| 2021-10-06 | 10.00 | $10.00 | — |
| 2021-10-05 | 10.00 | $10.00 | — |
| 2021-10-04 | 10.00 | $10.00 | — |
| 2021-10-01 | 10.00 | $10.00 | — |
| 2021-09-30 | 10.00 | $10.00 | — |
| 2021-09-29 | 10.00 | $10.00 | — |
| 2021-09-28 | 10.00 | $10.00 | — |
| 2021-09-27 | 10.00 | $10.00 | — |
| 2021-09-24 | 10.00 | $10.00 | — |
| 2021-09-23 | 10.00 | $10.00 | — |
| 2021-09-22 | 10.00 | $10.00 | — |
| 2021-09-21 | 10.00 | $10.00 | — |
| 2021-09-20 | 10.00 | $10.00 | — |
| 2021-09-17 | 10.00 | $10.00 | — |
| 2021-09-16 | 10.00 | $10.00 | — |
| 2021-09-15 | 10.00 | $10.00 | — |
| 2021-09-14 | 10.00 | $10.00 | — |
| 2021-09-13 | 10.00 | $10.00 | — |
| 2021-09-10 | 10.00 | $10.00 | — |
| 2021-09-09 | 10.00 | $10.00 | — |
| 2021-09-08 | 10.00 | $10.00 | — |
| 2021-09-07 | 10.00 | $10.00 | — |
| 2021-09-03 | 10.00 | $10.00 | — |
| 2021-09-02 | 10.00 | $10.00 | — |
| 2021-09-01 | 10.00 | $10.00 | — |
| 2021-08-31 | 10.00 | $10.00 | — |
| 2021-08-30 | 10.00 | $10.00 | — |
| 2021-08-27 | 10.00 | $10.00 | — |
| 2021-08-26 | 10.00 | $10.00 | — |
| 2021-08-25 | 10.00 | $10.00 | — |
| 2021-08-24 | 10.00 | $10.00 | — |
| 2021-08-23 | 10.00 | $10.00 | — |
| 2021-08-20 | 10.00 | $10.00 | — |
| 2021-08-19 | 10.00 | $10.00 | — |
| 2021-08-18 | 10.00 | $10.00 | — |
| 2021-08-17 | 10.00 | $10.00 | — |
| 2021-08-16 | 10.00 | $10.00 | — |
| 2021-08-13 | 10.00 | $10.00 | — |
| 2021-08-12 | 10.00 | $10.00 | — |
| 2021-08-11 | 10.00 | $10.00 | — |
| 2021-08-10 | 10.00 | $10.00 | — |
| 2021-08-09 | 10.00 | $10.00 | — |
| 2021-08-06 | 10.00 | $10.00 | — |
| 2021-08-05 | 10.00 | $10.00 | — |
| 2021-08-04 | 10.00 | $10.00 | — |
| 2021-08-03 | 10.00 | $10.00 | — |
| 2021-08-02 | 10.00 | $10.00 | — |
| 2021-07-30 | 10.00 | $10.00 | — |
| 2021-07-29 | 10.00 | $10.00 | — |
| 2021-07-28 | 10.00 | $10.00 | — |
| 2021-07-27 | 10.00 | $10.00 | — |
| 2021-07-26 | 10.00 | $10.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.87
2026-07-22
Close Price
$9.37
Vol: 21271
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.90
Average
7.61
Maximum
11.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 8.87 | $9.37 | 21271 |
| 2026-07-21 | 8.80 | $8.94 | 81915 |
| 2026-07-20 | 8.78 | $9.00 | 440000 |
| 2026-07-17 | 8.75 | $8.97 | 249300 |
| 2026-07-16 | 8.71 | $8.98 | 174400 |
| 2026-07-15 | 8.68 | $9.33 | 231800 |
| 2026-07-14 | 8.61 | $9.00 | 406100 |
| 2026-07-13 | 8.57 | $8.70 | 338000 |
| 2026-07-10 | 8.56 | $9.01 | 897200 |
| 2026-07-09 | 8.52 | $8.67 | 933546 |
| 2026-07-08 | 8.51 | $8.34 | 1.2M |
| 2026-07-07 | 8.54 | $8.44 | 232800 |
| 2026-07-06 | 8.56 | $8.49 | 163048 |
| 2026-07-02 | 8.58 | $8.31 | 58637 |
| 2026-07-01 | 8.62 | $8.36 | 68911 |
| 2026-06-30 | 8.67 | $8.50 | 39241 |
| 2026-06-29 | 8.70 | $8.61 | 71529 |
| 2026-06-26 | 8.73 | $8.78 | 58800 |
| 2026-06-25 | 8.75 | $8.50 | 208500 |
| 2026-06-24 | 8.80 | $8.50 | 54700 |
| 2026-06-23 | 8.86 | $8.56 | 213500 |
| 2026-06-22 | 8.92 | $8.50 | 234800 |
| 2026-06-18 | 9.00 | $8.29 | 261300 |
| 2026-06-17 | 9.10 | $8.53 | 399600 |
| 2026-06-16 | 9.19 | $8.79 | 180605 |
| 2026-06-15 | 9.26 | $8.94 | 275900 |
| 2026-06-12 | 9.31 | $8.95 | 482643 |
| 2026-06-11 | 9.37 | $9.09 | 3.7M |
| 2026-06-10 | 9.43 | $8.77 | 196714 |
| 2026-06-09 | 9.52 | $8.87 | 254400 |
| 2026-06-08 | 9.61 | $8.87 | 226000 |
| 2026-06-05 | 9.71 | $9.10 | 123500 |
| 2026-06-04 | 9.79 | $9.17 | 92102 |
| 2026-06-03 | 9.88 | $9.19 | 153000 |
| 2026-06-02 | 9.98 | $9.76 | 90900 |
| 2026-06-01 | 10.03 | $9.72 | 97200 |
| 2026-05-29 | 10.08 | $9.91 | 128200 |
| 2026-05-28 | 10.13 | $9.61 | 256000 |
| 2026-05-27 | 10.21 | $9.78 | 414342 |
| 2026-05-26 | 10.27 | $10.06 | 95846 |
| 2026-05-22 | 10.32 | $10.00 | 131717 |
| 2026-05-21 | 10.38 | $10.28 | 97700 |
| 2026-05-20 | 10.42 | $10.25 | 219600 |
| 2026-05-19 | 10.47 | $9.50 | 350200 |
| 2026-05-18 | 10.60 | $10.03 | 96300 |
| 2026-05-15 | 10.69 | $9.85 | 144500 |
| 2026-05-14 | 10.80 | $10.07 | 209500 |
| 2026-05-13 | 10.90 | $9.81 | 266700 |
| 2026-05-12 | 11.03 | $10.63 | 110200 |
| 2026-05-11 | 11.09 | $10.65 | 161400 |
| 2026-05-08 | 11.16 | $11.05 | 79100 |
| 2026-05-07 | 11.18 | $11.03 | 130800 |
| 2026-05-06 | 11.22 | $11.16 | 154105 |
| 2026-05-05 | 11.23 | $10.89 | 154300 |
| 2026-05-04 | 11.27 | $10.81 | 77200 |
| 2026-05-01 | 11.32 | $10.95 | 26900 |
| 2026-04-30 | 11.36 | $10.95 | 40144 |
| 2026-04-29 | 11.40 | $10.83 | 289833 |
| 2026-04-28 | 11.44 | $11.29 | 125000 |
| 2026-04-27 | 11.44 | $11.35 | 81409 |
| 2026-04-24 | 11.42 | $11.34 | 49947 |
| 2026-04-23 | 11.40 | $11.37 | 33639 |
| 2026-04-22 | 11.37 | $11.36 | 202704 |
| 2026-04-21 | 11.34 | $11.60 | 85800 |
| 2026-04-20 | 11.27 | $11.70 | 101100 |
| 2026-04-17 | 11.18 | $11.81 | 77400 |
| 2026-04-16 | 11.07 | $11.81 | 139200 |
| 2026-04-15 | 10.95 | $11.72 | 231900 |
| 2026-04-14 | 10.83 | $11.91 | 270339 |
| 2026-04-13 | 10.68 | $11.29 | 662100 |
| 2026-04-10 | 10.59 | $11.64 | 531100 |
| 2026-04-09 | 10.45 | $11.37 | 288600 |
| 2026-04-08 | 10.34 | $10.80 | 375805 |
| 2026-04-07 | 10.27 | $10.45 | 853805 |
| 2026-04-06 | 10.24 | $11.16 | 1.8M |
| 2026-04-02 | 10.13 | $10.90 | 333900 |
| 2026-04-01 | 10.05 | $11.14 | 1.2M |
| 2026-03-31 | 9.93 | $10.60 | 102706 |
| 2026-03-30 | 9.87 | $9.60 | 104912 |
| 2026-03-27 | 9.91 | $9.94 | 356839 |
| 2026-03-26 | 9.92 | $10.15 | 43300 |
| 2026-03-25 | 9.91 | $10.15 | 76100 |
| 2026-03-24 | 9.91 | $9.83 | 72003 |
| 2026-03-23 | 9.93 | $9.78 | 535500 |
| 2026-03-20 | 9.97 | $9.15 | 84300 |
| 2026-03-19 | 10.07 | $9.83 | 68400 |
| 2026-03-18 | 10.10 | $9.69 | 87749 |
| 2026-03-17 | 10.16 | $10.11 | 60014 |
| 2026-03-16 | 10.17 | $9.90 | 170746 |
| 2026-03-13 | 10.20 | $9.68 | 47502 |
| 2026-03-12 | 10.26 | $9.71 | 100817 |
| 2026-03-11 | 10.31 | $10.37 | 48700 |
| 2026-03-10 | 10.30 | $10.44 | 97135 |
| 2026-03-09 | 10.28 | $10.03 | 530400 |
| 2026-03-06 | 10.30 | $9.81 | 112800 |
| 2026-03-05 | 10.33 | $10.08 | 139403 |
| 2026-03-04 | 10.34 | $10.42 | 89323 |
| 2026-03-03 | 10.30 | $10.47 | 247622 |
| 2026-03-02 | 10.26 | $10.74 | 109840 |
| 2026-02-27 | 10.19 | $10.42 | 64945 |
| 2026-02-26 | 10.14 | $10.49 | 82800 |
| 2026-02-25 | 10.08 | $10.65 | 410800 |
| 2026-02-24 | 10.00 | $10.48 | 306015 |
| 2026-02-23 | 9.93 | $10.30 | 706718 |
| 2026-02-20 | 9.86 | $10.42 | 170100 |
| 2026-02-19 | 9.78 | $10.13 | 25400 |
| 2026-02-18 | 9.73 | $10.14 | 68500 |
| 2026-02-17 | 9.66 | $10.05 | 25400 |
| 2026-02-13 | 9.59 | $9.96 | 77000 |
| 2026-02-12 | 9.52 | $9.96 | 133540 |
| 2026-02-11 | 9.44 | $9.90 | 136800 |
| 2026-02-10 | 9.36 | $10.03 | 100404 |
| 2026-02-09 | 9.26 | $10.17 | 85300 |
| 2026-02-06 | 9.14 | $9.74 | 226800 |
| 2026-02-05 | 9.04 | $9.34 | 136828 |
| 2026-02-04 | 8.98 | $8.81 | 216000 |
| 2026-02-03 | 8.97 | $9.34 | 183630 |
| 2026-02-02 | 8.90 | $9.38 | 77300 |
| 2026-01-30 | 8.81 | $9.28 | 789600 |
| 2026-01-29 | 8.73 | $9.63 | 149300 |
| 2026-01-28 | 8.61 | $9.60 | 744500 |
| 2026-01-27 | 8.48 | $9.39 | 299700 |
| 2026-01-26 | 8.36 | $8.92 | 305700 |
| 2026-01-23 | 8.28 | $9.05 | 821900 |
| 2026-01-22 | 8.18 | $8.87 | 342011 |
| 2026-01-21 | 8.09 | $8.70 | 102403 |
| 2026-01-20 | 8.00 | $8.04 | 62511 |
| 2026-01-16 | 7.98 | $8.41 | 84411 |
| 2026-01-15 | 7.92 | $8.41 | 470200 |
| 2026-01-14 | 7.85 | $8.18 | 875000 |
| 2026-01-13 | 7.81 | $7.91 | 46700 |
| 2026-01-12 | 7.79 | $8.12 | 660703 |
| 2026-01-09 | 7.74 | $7.85 | 152600 |
| 2026-01-08 | 7.73 | $8.09 | 437848 |
| 2026-01-07 | 7.69 | $7.93 | 149300 |
| 2026-01-06 | 7.66 | $8.14 | 477600 |
| 2026-01-05 | 7.62 | $7.73 | 292500 |
| 2026-01-02 | 7.61 | $7.82 | 52723 |
| 2025-12-31 | 7.60 | $7.91 | 50810 |
| 2025-12-30 | 7.59 | $7.76 | 28200 |
| 2025-12-29 | 7.59 | $7.51 | 36934 |
| 2025-12-26 | 7.62 | $7.53 | 73700 |
| 2025-12-24 | 7.65 | $7.50 | 38612 |
| 2025-12-23 | 7.69 | $7.46 | 196215 |
| 2025-12-22 | 7.73 | $7.13 | 476547 |
| 2025-12-19 | 7.80 | $7.24 | 88700 |
| 2025-12-18 | 7.87 | $7.41 | 75630 |
| 2025-12-17 | 7.92 | $7.24 | 460600 |
| 2025-12-16 | 7.99 | $7.62 | 258600 |
| 2025-12-15 | 8.03 | $8.02 | 213800 |
| 2025-12-12 | 8.03 | $7.91 | 234241 |
| 2025-12-11 | 8.04 | $8.00 | 419300 |
| 2025-12-10 | 8.05 | $7.78 | 146136 |
| 2025-12-09 | 8.07 | $7.69 | 147900 |
| 2025-12-08 | 8.10 | $8.02 | 276600 |
| 2025-12-05 | 8.10 | $7.70 | 541900 |
| 2025-12-04 | 8.12 | $8.50 | 89904 |
| 2025-12-03 | 8.06 | $8.30 | 804100 |
| 2025-12-02 | 8.02 | $8.60 | 222044 |
| 2025-12-01 | 7.94 | $8.36 | 337400 |
| 2025-11-28 | 7.88 | $8.46 | 87300 |
| 2025-11-26 | 7.80 | $8.24 | 45339 |
| 2025-11-25 | 7.73 | $7.87 | 38439 |
| 2025-11-24 | 7.70 | $7.83 | 64215 |
| 2025-11-21 | 7.67 | $7.66 | 57200 |
| 2025-11-20 | 7.65 | $7.85 | 36638 |
| 2025-11-19 | 7.60 | $7.55 | 66100 |
| 2025-11-18 | 7.59 | $7.92 | 76635 |
| 2025-11-17 | 7.53 | $7.92 | 50200 |
| 2025-11-14 | 7.46 | $8.29 | 38800 |
| 2025-11-13 | 7.36 | $8.19 | 70900 |
| 2025-11-12 | 7.26 | $7.95 | 29100 |
| 2025-11-11 | 7.18 | $7.70 | 84548 |
| 2025-11-10 | 7.11 | $7.36 | 49522 |
| 2025-11-07 | 7.08 | $7.19 | 240240 |
| 2025-11-06 | 7.06 | $7.33 | 243300 |
| 2025-11-05 | 7.03 | $7.23 | 93800 |
| 2025-11-04 | 7.00 | $7.16 | 121610 |
| 2025-11-03 | 6.99 | $7.16 | 142200 |
| 2025-10-31 | 6.97 | $7.04 | 59000 |
| 2025-10-30 | 6.96 | $7.03 | 264919 |
| 2025-10-29 | 6.96 | $7.23 | 46004 |
| 2025-10-28 | 6.94 | $6.93 | 44436 |
| 2025-10-27 | 6.94 | $6.92 | 111000 |
| 2025-10-24 | 6.96 | $6.91 | 85700 |
| 2025-10-23 | 6.98 | $6.98 | 36100 |
| 2025-10-22 | 6.99 | $6.86 | 420617 |
| 2025-10-21 | 7.02 | $6.82 | 62800 |
| 2025-10-20 | 7.05 | $7.03 | 88500 |
| 2025-10-17 | 7.07 | $6.86 | 54625 |
| 2025-10-16 | 7.11 | $6.90 | 41800 |
| 2025-10-15 | 7.15 | $6.87 | 101504 |
| 2025-10-14 | 7.19 | $6.84 | 82000 |
| 2025-10-13 | 7.24 | $6.95 | 81000 |
| 2025-10-10 | 7.29 | $6.97 | 60534 |
| 2025-10-09 | 7.33 | $7.04 | 127614 |
| 2025-10-08 | 7.37 | $7.11 | 37000 |
| 2025-10-07 | 7.40 | $7.00 | 74700 |
| 2025-10-06 | 7.44 | $7.12 | 57600 |
| 2025-10-03 | 7.48 | $7.20 | 49912 |
| 2025-10-02 | 7.50 | $7.15 | 98100 |
| 2025-10-01 | 7.54 | $7.45 | 72720 |
| 2025-09-30 | 7.54 | $7.42 | 68400 |
| 2025-09-29 | 7.54 | $7.86 | 83532 |
| 2025-09-26 | 7.50 | $7.29 | 60100 |
| 2025-09-25 | 7.51 | $7.64 | 35045 |
| 2025-09-24 | 7.49 | $7.55 | 56827 |
| 2025-09-23 | 7.47 | $7.55 | 23200 |
| 2025-09-22 | 7.45 | $7.60 | 41401 |
| 2025-09-19 | 7.42 | $7.67 | 50000 |
| 2025-09-18 | 7.38 | $7.78 | 74300 |
| 2025-09-17 | 7.32 | $7.60 | 34200 |
| 2025-09-16 | 7.28 | $7.60 | 456500 |
| 2025-09-15 | 7.24 | $7.60 | 166449 |
| 2025-09-12 | 7.19 | $7.16 | 105600 |
| 2025-09-11 | 7.19 | $7.44 | 97300 |
| 2025-09-10 | 7.16 | $7.26 | 336300 |
| 2025-09-09 | 7.14 | $7.27 | 241647 |
| 2025-09-08 | 7.13 | $7.38 | 244305 |
| 2025-09-05 | 7.10 | $7.52 | 343147 |
| 2025-09-04 | 7.05 | $7.26 | 59300 |
| 2025-09-03 | 7.04 | $7.05 | 20000 |
| 2025-09-02 | 7.04 | $7.08 | 257900 |
| 2025-08-29 | 7.03 | $7.27 | 77600 |
| 2025-08-28 | 7.01 | $7.21 | 39300 |
| 2025-08-27 | 6.99 | $6.96 | 62000 |
| 2025-08-26 | 6.99 | $6.82 | 74502 |
| 2025-08-25 | 7.01 | $6.93 | 56400 |
| 2025-08-22 | 7.02 | $6.95 | 20239 |
| 2025-08-21 | 7.02 | $6.68 | 165500 |
| 2025-08-20 | 7.06 | $6.76 | 86616 |
| 2025-08-19 | 7.08 | $6.91 | 226100 |
| 2025-08-18 | 7.10 | $7.35 | 32800 |
| 2025-08-15 | 7.07 | $7.27 | 273500 |
| 2025-08-14 | 7.05 | $7.15 | 311227 |
| 2025-08-13 | 7.04 | $7.10 | 94345 |
| 2025-08-12 | 7.04 | $6.96 | 96600 |
| 2025-08-11 | 7.05 | $7.10 | 677828 |
| 2025-08-08 | 7.05 | $7.29 | 20900 |
| 2025-08-07 | 7.04 | $7.37 | 46938 |
| 2025-08-06 | 7.01 | $7.06 | 16200 |
| 2025-08-05 | 7.02 | $6.87 | 26600 |
| 2025-08-04 | 7.06 | $6.99 | 339600 |
| 2025-08-01 | 7.08 | $6.78 | 21546 |
| 2025-07-31 | 7.14 | $6.69 | 76800 |
| 2025-07-30 | 7.21 | $7.00 | 32316 |
| 2025-07-29 | 7.25 | $6.76 | 47944 |
| 2025-07-28 | 7.33 | $6.84 | 225136 |
| 2025-07-25 | 7.40 | $7.12 | 40530 |
| 2025-07-24 | 7.45 | $7.27 | 55200 |
| 2025-07-23 | 7.48 | $7.30 | 11719 |
| 2025-07-22 | 7.52 | $7.04 | 41510 |
| 2025-07-21 | 7.58 | $7.17 | 27600 |
| 2025-07-18 | 7.63 | $7.08 | 52204 |
| 2025-07-17 | 7.68 | $7.52 | 41943 |
| 2025-07-16 | 7.70 | $7.24 | 17514 |
| 2025-07-15 | 7.75 | $7.46 | 55200 |
| 2025-07-14 | 7.77 | $7.35 | 24526 |
| 2025-07-11 | 7.80 | $7.31 | 12905 |
| 2025-07-10 | 7.83 | $7.64 | 55400 |
| 2025-07-09 | 7.83 | $7.91 | 121928 |
| 2025-07-08 | 7.80 | $8.14 | 28000 |
| 2025-07-07 | 7.75 | $7.97 | 388438 |
| 2025-07-03 | 7.70 | $8.30 | 194319 |
| 2025-07-02 | 7.62 | $8.05 | 345149 |
| 2025-07-01 | 7.57 | $7.90 | 445730 |
| 2025-06-30 | 7.52 | $8.09 | 161130 |
| 2025-06-27 | 7.45 | $7.95 | 138702 |
| 2025-06-26 | 7.40 | $7.95 | 128833 |
| 2025-06-25 | 7.34 | $7.55 | 14200 |
| 2025-06-24 | 7.32 | $7.32 | 37200 |
| 2025-06-23 | 7.32 | $7.49 | 14419 |
| 2025-06-20 | 7.31 | $7.41 | 54444 |
| 2025-06-18 | 7.31 | $7.37 | 66400 |
| 2025-06-17 | 7.31 | $7.59 | 40939 |
| 2025-06-16 | 7.29 | $7.36 | 94707 |
| 2025-06-13 | 7.30 | $7.05 | 74200 |
| 2025-06-12 | 7.34 | $7.18 | 16045 |
| 2025-06-11 | 7.37 | $7.13 | 25900 |
| 2025-06-10 | 7.41 | $6.92 | 26042 |
| 2025-06-09 | 7.47 | $7.11 | 18125 |
| 2025-06-06 | 7.52 | $7.53 | 14900 |
| 2025-06-05 | 7.53 | $7.09 | 18000 |
| 2025-06-04 | 7.57 | $7.61 | 15500 |
| 2025-06-03 | 7.57 | $7.47 | 133519 |
| 2025-06-02 | 7.58 | $7.16 | 29300 |
| 2025-05-30 | 7.61 | $7.48 | 63226 |
| 2025-05-29 | 7.62 | $7.44 | 9812 |
| 2025-05-28 | 7.62 | $7.55 | 91300 |
| 2025-05-27 | 7.62 | $7.50 | 30438 |
| 2025-05-23 | 7.61 | $7.87 | 17008 |
| 2025-05-22 | 7.57 | $7.32 | 25800 |
| 2025-05-21 | 7.58 | $7.65 | 238000 |
| 2025-05-20 | 7.55 | $7.97 | 464925 |
| 2025-05-19 | 7.49 | $7.81 | 26423 |
| 2025-05-16 | 7.43 | $7.77 | 470500 |
| 2025-05-15 | 7.37 | $7.71 | 16448 |
| 2025-05-14 | 7.30 | $7.76 | 19800 |
| 2025-05-13 | 7.22 | $8.03 | 159000 |
| 2025-05-12 | 7.11 | $7.65 | 194134 |
| 2025-05-09 | 7.03 | $7.68 | 266305 |
| 2025-05-08 | 6.94 | $7.75 | 623600 |
| 2025-05-07 | 6.84 | $6.83 | 120200 |
| 2025-05-06 | 6.82 | $6.90 | 58400 |
| 2025-05-05 | 6.78 | $6.93 | 28600 |
| 2025-05-02 | 6.74 | $7.14 | 25500 |
| 2025-05-01 | 6.68 | $7.27 | 26448 |
| 2025-04-30 | 6.60 | $7.07 | 213221 |
| 2025-04-29 | 6.54 | $7.11 | 21900 |
| 2025-04-28 | 6.47 | $7.16 | 48630 |
| 2025-04-25 | 6.39 | $7.00 | 69245 |
| 2025-04-24 | 6.32 | $6.93 | 108700 |
| 2025-04-23 | 6.26 | $6.65 | 49537 |
| 2025-04-22 | 6.22 | $6.45 | 75204 |
| 2025-04-21 | 6.20 | $6.24 | 29600 |
| 2025-04-17 | 6.21 | $5.91 | 29300 |
| 2025-04-16 | 6.25 | $6.25 | 31900 |
| 2025-04-15 | 6.25 | $6.21 | 30100 |
| 2025-04-14 | 6.26 | $6.23 | 232200 |
| 2025-04-11 | 6.28 | $6.41 | 121400 |
| 2025-04-10 | 6.27 | $6.00 | 45200 |
| 2025-04-09 | 6.31 | $6.33 | 378600 |
| 2025-04-08 | 6.31 | $5.81 | 139044 |
| 2025-04-07 | 6.35 | $5.95 | 306337 |
| 2025-04-04 | 6.38 | $6.07 | 179800 |
| 2025-04-03 | 6.40 | $6.63 | 80520 |
| 2025-04-02 | 6.36 | $6.35 | 155800 |
| 2025-04-01 | 6.34 | $6.37 | 26100 |
| 2025-03-31 | 6.31 | $6.36 | 17600 |
| 2025-03-28 | 6.28 | $6.20 | 49100 |
| 2025-03-27 | 6.27 | $6.42 | 13909 |
| 2025-03-26 | 6.22 | $6.52 | 18859 |
| 2025-03-25 | 6.17 | $6.70 | 18600 |
| 2025-03-24 | 6.09 | $6.42 | 56100 |
| 2025-03-21 | 6.03 | $6.52 | 74642 |
| 2025-03-20 | 5.96 | $6.65 | 118411 |
| 2025-03-19 | 5.88 | $6.39 | 51700 |
| 2025-03-18 | 5.82 | $6.32 | 150200 |
| 2025-03-17 | 5.76 | $6.58 | 80649 |
| 2025-03-14 | 5.67 | $6.86 | 241100 |
| 2025-03-13 | 5.56 | $5.94 | 63000 |
| 2025-03-12 | 5.53 | $5.38 | 37500 |
| 2025-03-11 | 5.56 | $5.41 | 43826 |
| 2025-03-10 | 5.58 | $5.36 | 193400 |
| 2025-03-07 | 5.62 | $5.65 | 132925 |
| 2025-03-06 | 5.62 | $5.35 | 78341 |
| 2025-03-05 | 5.66 | $5.43 | 64000 |
| 2025-03-04 | 5.69 | $5.51 | 313624 |
| 2025-03-03 | 5.71 | $5.45 | 73942 |
| 2025-02-28 | 5.74 | $5.40 | 51900 |
| 2025-02-27 | 5.78 | $5.66 | 33000 |
| 2025-02-26 | 5.79 | $5.53 | 29015 |
| 2025-02-25 | 5.82 | $5.58 | 209700 |
| 2025-02-24 | 5.84 | $5.60 | 241100 |
| 2025-02-21 | 5.85 | $5.92 | 57123 |
| 2025-02-20 | 5.84 | $5.92 | 19433 |
| 2025-02-19 | 5.82 | $5.76 | 89229 |
| 2025-02-18 | 5.81 | $6.06 | 48900 |
| 2025-02-14 | 5.78 | $6.12 | 125800 |
| 2025-02-13 | 5.73 | $5.79 | 44506 |
| 2025-02-12 | 5.71 | $5.79 | 817956 |
| 2025-02-11 | 5.68 | $5.95 | 33931 |
| 2025-02-10 | 5.64 | $5.93 | 67100 |
| 2025-02-07 | 5.59 | $5.75 | 135600 |
| 2025-02-06 | 5.56 | $5.77 | 77144 |
| 2025-02-05 | 5.52 | $5.60 | 523528 |
| 2025-02-04 | 5.49 | $5.84 | 39000 |
| 2025-02-03 | 5.44 | $5.81 | 24944 |
| 2025-01-31 | 5.39 | $5.78 | 44546 |
| 2025-01-30 | 5.34 | $5.78 | 119200 |
| 2025-01-29 | 5.29 | $5.60 | 132900 |
| 2025-01-28 | 5.25 | $5.56 | 143512 |
| 2025-01-27 | 5.21 | $5.45 | 201100 |
| 2025-01-24 | 5.18 | $5.30 | 146400 |
| 2025-01-23 | 5.17 | $5.38 | 23200 |
| 2025-01-22 | 5.14 | $5.40 | 144200 |
| 2025-01-21 | 5.11 | $5.28 | 621100 |
| 2025-01-17 | 5.09 | $5.30 | 398500 |
| 2025-01-16 | 5.07 | $5.09 | 272800 |
| 2025-01-15 | 5.06 | $5.15 | 45000 |
| 2025-01-14 | 5.05 | $4.93 | 109400 |
| 2025-01-13 | 5.06 | $4.89 | 115602 |
| 2025-01-10 | 5.08 | $4.92 | 184700 |
| 2025-01-08 | 5.09 | $5.03 | 218200 |
| 2025-01-07 | 5.09 | $5.47 | 173800 |
| 2025-01-06 | 5.05 | $5.10 | 139700 |
| 2025-01-03 | 5.04 | $4.93 | 108145 |
| 2025-01-02 | 5.05 | $5.13 | 218900 |
| 2024-12-31 | 5.03 | $5.20 | 90400 |
| 2024-12-30 | 5.00 | $5.25 | 205400 |
| 2024-12-27 | 4.97 | $5.12 | 96443 |
| 2024-12-26 | 4.95 | $4.97 | 103431 |
| 2024-12-24 | 4.94 | $5.03 | 42903 |
| 2024-12-23 | 4.93 | $4.95 | 575600 |
| 2024-12-20 | 4.93 | $5.25 | 218145 |
| 2024-12-19 | 4.90 | $4.94 | 320700 |
| 2024-12-18 | 4.90 | $4.67 | 342114 |
| 2024-12-17 | 4.92 | $4.94 | 321800 |
| 2024-12-16 | 4.93 | $4.90 | 438606 |
| 2024-12-13 | 4.93 | $5.08 | 118200 |
| 2024-12-12 | 4.92 | $5.13 | 99800 |
| 2024-12-11 | 4.91 | $5.15 | 178927 |
| 2024-12-10 | 4.90 | $4.87 | 226100 |
| 2024-12-09 | 4.91 | $4.86 | 172100 |
| 2024-12-06 | 4.93 | $4.82 | 163700 |
| 2024-12-05 | 4.96 | $4.81 | 185000 |
| 2024-12-04 | 4.99 | $4.69 | 395400 |
| 2024-12-03 | 5.04 | $4.62 | 244000 |
| 2024-12-02 | 5.10 | $4.61 | 239749 |
| 2024-11-29 | 5.16 | $4.56 | 93628 |
| 2024-11-27 | 5.23 | $5.08 | 171525 |
| 2024-11-26 | 5.26 | $5.19 | 228003 |
| 2024-11-25 | 5.27 | $5.29 | 113307 |
| 2024-11-22 | 5.28 | $5.13 | 110700 |
| 2024-11-21 | 5.31 | $5.00 | 146711 |
| 2024-11-20 | 5.35 | $5.09 | 150000 |
| 2024-11-19 | 5.39 | $5.18 | 117941 |
| 2024-11-18 | 5.42 | $5.13 | 130844 |
| 2024-11-15 | 5.46 | $5.20 | 194221 |
| 2024-11-14 | 5.49 | $5.30 | 151339 |
| 2024-11-13 | 5.51 | $5.38 | 116200 |
| 2024-11-12 | 5.53 | $5.40 | 174000 |
| 2024-11-11 | 5.55 | $5.24 | 139612 |
| 2024-11-08 | 5.59 | $5.49 | 58400 |
| 2024-11-07 | 5.60 | $5.62 | 68100 |
| 2024-11-06 | 5.60 | $5.60 | 148700 |
| 2024-11-05 | 5.60 | $5.73 | 153542 |
| 2024-11-04 | 5.60 | $5.48 | 106700 |
| 2024-11-01 | 5.61 | $5.28 | 600200 |
| 2024-10-31 | 5.65 | $5.47 | 291617 |
| 2024-10-30 | 5.67 | $5.65 | 77002 |
| 2024-10-29 | 5.68 | $5.73 | 43702 |
| 2024-10-28 | 5.68 | $5.71 | 55614 |
| 2024-10-25 | 5.68 | $5.58 | 63500 |
| 2024-10-24 | 5.70 | $5.71 | 322912 |
| 2024-10-23 | 5.70 | $5.55 | 89000 |
| 2024-10-22 | 5.72 | $5.52 | 84533 |
| 2024-10-21 | 5.75 | $5.68 | 154206 |
| 2024-10-18 | 5.77 | $5.60 | 52800 |
| 2024-10-17 | 5.79 | $5.73 | 171322 |
| 2024-10-16 | 5.81 | $5.75 | 41900 |
| 2024-10-15 | 5.83 | $5.74 | 29115 |
| 2024-10-14 | 5.86 | $5.81 | 73816 |
| 2024-10-11 | 5.88 | $5.69 | 39040 |
| 2024-10-10 | 5.92 | $5.70 | 60314 |
| 2024-10-09 | 5.96 | $5.70 | 64000 |
| 2024-10-08 | 6.00 | $5.72 | 68800 |
| 2024-10-07 | 6.05 | $5.68 | 86448 |
| 2024-10-04 | 6.10 | $5.85 | 94900 |
| 2024-10-03 | 6.14 | $5.85 | 28424 |
| 2024-10-02 | 6.18 | $5.97 | 43117 |
| 2024-10-01 | 6.22 | $5.87 | 47015 |
| 2024-09-30 | 6.27 | $5.92 | 44100 |
| 2024-09-27 | 6.32 | $5.95 | 31100 |
| 2024-09-26 | 6.36 | $6.10 | 48136 |
| 2024-09-25 | 6.40 | $5.95 | 17449 |
| 2024-09-24 | 6.46 | $6.09 | 36800 |
| 2024-09-23 | 6.51 | $6.08 | 123400 |
| 2024-09-20 | 6.56 | $6.40 | 39900 |
| 2024-09-19 | 6.58 | $6.63 | 34325 |
| 2024-09-18 | 6.59 | $6.70 | 37300 |
| 2024-09-17 | 6.59 | $6.50 | 163800 |
| 2024-09-16 | 6.61 | $6.59 | 160500 |
| 2024-09-13 | 6.62 | $6.34 | 126200 |
| 2024-09-12 | 6.66 | $6.50 | 591100 |
| 2024-09-11 | 6.69 | $6.40 | 58400 |
| 2024-09-10 | 6.73 | $6.55 | 64600 |
| 2024-09-09 | 6.75 | $6.57 | 26638 |
| 2024-09-06 | 6.77 | $6.54 | 30200 |
| 2024-09-05 | 6.79 | $6.65 | 31300 |
| 2024-09-04 | 6.80 | $6.65 | 44309 |
| 2024-09-03 | 6.80 | $6.42 | 49242 |
| 2024-08-30 | 6.83 | $6.79 | 43700 |
| 2024-08-29 | 6.81 | $6.67 | 94200 |
| 2024-08-28 | 6.80 | $7.05 | 48500 |
| 2024-08-27 | 6.74 | $6.87 | 12200 |
| 2024-08-26 | 6.70 | $6.95 | 17900 |
| 2024-08-23 | 6.64 | $6.91 | 85300 |
| 2024-08-22 | 6.59 | $6.71 | 81900 |
| 2024-08-21 | 6.54 | $7.06 | 85219 |
| 2024-08-20 | 6.46 | $7.03 | 116700 |
| 2024-08-19 | 6.38 | $7.04 | 35311 |
| 2024-08-16 | 6.29 | $6.82 | 24208 |
| 2024-08-15 | 6.22 | $6.90 | 61300 |
| 2024-08-14 | 6.14 | $7.00 | 47904 |
| 2024-08-13 | 6.04 | $6.90 | 104174 |
| 2024-08-12 | 5.95 | $6.63 | 129711 |
| 2024-08-09 | 5.89 | $6.28 | 48412 |
| 2024-08-08 | 5.85 | $6.04 | 63156 |
| 2024-08-07 | 5.85 | $5.95 | 84466 |
| 2024-08-06 | 5.85 | $5.75 | 145567 |
| 2024-08-05 | 5.86 | $5.62 | 187509 |
| 2024-08-02 | 5.90 | $5.66 | 126605 |
| 2024-08-01 | 5.92 | $5.66 | 223406 |
| 2024-07-31 | 5.95 | $5.82 | 64059 |
| 2024-07-30 | 5.97 | $5.73 | 105635 |
| 2024-07-29 | 5.99 | $5.75 | 69126 |
| 2024-07-26 | 6.01 | $5.80 | 83065 |
| 2024-07-25 | 6.02 | $5.87 | 94725 |
| 2024-07-24 | 6.02 | $5.84 | 31870 |
| 2024-07-23 | 6.03 | $6.23 | 105886 |
| 2024-07-22 | 6.00 | $6.11 | 58235 |
| 2024-07-19 | 5.98 | $5.96 | 183361 |
| 2024-07-18 | 5.97 | $5.96 | 36044 |
| 2024-07-17 | 5.96 | $6.21 | 85479 |
| 2024-07-16 | 5.92 | $6.41 | 22410 |
| 2024-07-15 | 5.87 | $6.28 | 91972 |
| 2024-07-12 | 5.82 | $6.32 | 44082 |
| 2024-07-11 | 5.77 | $6.03 | 40903 |
| 2024-07-10 | 5.74 | $5.87 | 173756 |
| 2024-07-09 | 5.73 | $5.86 | 143937 |
| 2024-07-08 | 5.72 | $5.75 | 66882 |
| 2024-07-05 | 5.72 | $5.72 | 55957 |
| 2024-07-03 | 5.73 | $5.70 | 34778 |
| 2024-07-02 | 5.74 | $5.79 | 105563 |
| 2024-07-01 | 5.74 | $5.53 | 187091 |
| 2024-06-28 | 5.77 | $5.54 | 90064 |
| 2024-06-27 | 5.81 | $5.61 | 65307 |
| 2024-06-26 | 5.84 | $5.63 | 91999 |
| 2024-06-25 | 5.87 | $5.71 | 2.4M |
| 2024-06-24 | 5.90 | $5.83 | 2.5M |
| 2024-06-21 | 5.92 | $5.86 | 226898 |
| 2024-06-20 | 5.94 | $5.80 | 87442 |
| 2024-06-18 | 5.97 | $5.94 | 232857 |
| 2024-06-17 | 5.99 | $5.83 | 83822 |
| 2024-06-14 | 6.02 | $5.72 | 212457 |
| 2024-06-13 | 6.07 | $5.65 | 99267 |
| 2024-06-12 | 6.14 | $5.73 | 245910 |
| 2024-06-11 | 6.20 | $5.87 | 177946 |
| 2024-06-10 | 6.24 | $5.88 | 103397 |
| 2024-06-07 | 6.29 | $6.02 | 62861 |
| 2024-06-06 | 6.33 | $6.22 | 75547 |
| 2024-06-05 | 6.35 | $6.05 | 62046 |
| 2024-06-04 | 6.40 | $6.06 | 100180 |
| 2024-06-03 | 6.44 | $6.19 | 72572 |
| 2024-05-31 | 6.48 | $6.10 | 78381 |
| 2024-05-30 | 6.52 | $6.37 | 75827 |
| 2024-05-29 | 6.54 | $6.24 | 75611 |
| 2024-05-28 | 6.57 | $6.38 | 96254 |
| 2024-05-24 | 6.59 | $6.45 | 49500 |
| 2024-05-23 | 6.61 | $6.40 | 70390 |
| 2024-05-22 | 6.62 | $6.42 | 132807 |
| 2024-05-21 | 6.64 | $6.75 | 26092 |
| 2024-05-20 | 6.62 | $6.66 | 324379 |
| 2024-05-17 | 6.61 | $6.75 | 46019 |
| 2024-05-16 | 6.59 | $6.73 | 41838 |
| 2024-05-15 | 6.58 | $6.71 | 30942 |
| 2024-05-14 | 6.56 | $6.67 | 44381 |
| 2024-05-13 | 6.54 | $6.52 | 76224 |
| 2024-05-10 | 6.54 | $6.33 | 207301 |
| 2024-05-09 | 6.57 | $6.53 | 65814 |
| 2024-05-08 | 6.57 | $6.84 | 106046 |
| 2024-05-07 | 6.55 | $6.84 | 42431 |
| 2024-05-06 | 6.53 | $6.78 | 32983 |
| 2024-05-03 | 6.51 | $6.73 | 28418 |
| 2024-05-02 | 6.51 | $6.44 | 34051 |
| 2024-05-01 | 6.53 | $6.38 | 53931 |
| 2024-04-30 | 6.56 | $6.20 | 94228 |
| 2024-04-29 | 6.62 | $6.50 | 52346 |
| 2024-04-26 | 6.65 | $6.54 | 55648 |
| 2024-04-25 | 6.67 | $6.30 | 86896 |
| 2024-04-24 | 6.73 | $6.43 | 98767 |
| 2024-04-23 | 6.78 | $6.54 | 454121 |
| 2024-04-22 | 6.82 | $6.58 | 86732 |
| 2024-04-19 | 6.86 | $6.47 | 82763 |
| 2024-04-18 | 6.91 | $6.44 | 70609 |
| 2024-04-17 | 6.97 | $6.47 | 131212 |
| 2024-04-16 | 7.04 | $6.46 | 114999 |
| 2024-04-15 | 7.11 | $6.68 | 100484 |
| 2024-04-12 | 7.16 | $6.92 | 39105 |
| 2024-04-11 | 7.20 | $7.03 | 66807 |
| 2024-04-10 | 7.22 | $7.05 | 126976 |
| 2024-04-09 | 7.25 | $7.46 | 310619 |
| 2024-04-08 | 7.24 | $7.18 | 166487 |
| 2024-04-05 | 7.26 | $7.16 | 73627 |
| 2024-04-04 | 7.28 | $7.13 | 81719 |
| 2024-04-03 | 7.31 | $7.00 | 137956 |
| 2024-04-02 | 7.35 | $6.95 | 52015 |
| 2024-04-01 | 7.40 | $7.04 | 96923 |
| 2024-03-28 | 7.44 | $7.24 | 223647 |
| 2024-03-27 | 7.47 | $7.47 | 86328 |
| 2024-03-26 | 7.47 | $7.27 | 52222 |
| 2024-03-25 | 7.50 | $7.23 | 43560 |
| 2024-03-22 | 7.53 | $7.32 | 38019 |
| 2024-03-21 | 7.55 | $7.46 | 23082 |
| 2024-03-20 | 7.57 | $7.60 | 38360 |
| 2024-03-19 | 7.56 | $7.34 | 31234 |
| 2024-03-18 | 7.59 | $7.41 | 55605 |
| 2024-03-15 | 7.61 | $7.48 | 56496 |
| 2024-03-14 | 7.62 | $7.55 | 32062 |
| 2024-03-13 | 7.63 | $7.78 | 124204 |
| 2024-03-12 | 7.62 | $7.76 | 79972 |
| 2024-03-11 | 7.61 | $7.70 | 42910 |
| 2024-03-08 | 7.61 | $7.52 | 74795 |
| 2024-03-07 | 7.62 | $7.53 | 491976 |
| 2024-03-06 | 7.64 | $7.58 | 96541 |
| 2024-03-05 | 7.66 | $7.42 | 155471 |
| 2024-03-04 | 7.69 | $7.50 | 25234 |
| 2024-03-01 | 7.72 | $7.54 | 63843 |
| 2024-02-29 | 7.75 | $8.05 | 37258 |
| 2024-02-28 | 7.73 | $7.70 | 69636 |
| 2024-02-27 | 7.74 | $7.62 | 36105 |
| 2024-02-26 | 7.76 | $7.47 | 47191 |
| 2024-02-23 | 7.80 | $7.38 | 92579 |
| 2024-02-22 | 7.85 | $7.66 | 89098 |
| 2024-02-21 | 7.88 | $7.72 | 30232 |
| 2024-02-20 | 7.91 | $7.73 | 52427 |
| 2024-02-16 | 7.94 | $7.65 | 69178 |
| 2024-02-15 | 7.98 | $7.65 | 62032 |
| 2024-02-14 | 8.02 | $7.81 | 692628 |
| 2024-02-13 | 8.05 | $7.91 | 46674 |
| 2024-02-12 | 8.07 | $8.05 | 28521 |
| 2024-02-09 | 8.09 | $8.03 | 27569 |
| 2024-02-08 | 8.11 | $7.95 | 61464 |
| 2024-02-07 | 8.14 | $8.10 | 186611 |
| 2024-02-06 | 8.16 | $8.03 | 65997 |
| 2024-02-05 | 8.19 | $7.92 | 59425 |
| 2024-02-02 | 8.23 | $7.92 | 151433 |
| 2024-02-01 | 8.28 | $8.15 | 17757 |
| 2024-01-31 | 8.30 | $7.87 | 29932 |
| 2024-01-30 | 8.36 | $7.85 | 75206 |
| 2024-01-29 | 8.43 | $8.09 | 446818 |
| 2024-01-26 | 8.48 | $8.30 | 32396 |
| 2024-01-25 | 8.51 | $8.23 | 20557 |
| 2024-01-24 | 8.55 | $8.54 | 37391 |
| 2024-01-23 | 8.56 | $8.33 | 32041 |
| 2024-01-22 | 8.60 | $8.10 | 68556 |
| 2024-01-19 | 8.66 | $8.40 | 71421 |
| 2024-01-18 | 8.70 | $8.54 | 58879 |
| 2024-01-17 | 8.73 | $8.44 | 71967 |
| 2024-01-16 | 8.77 | $8.60 | 64339 |
| 2024-01-12 | 8.80 | $8.73 | 100231 |
| 2024-01-11 | 8.81 | $8.62 | 146130 |
| 2024-01-10 | 8.84 | $8.56 | 85077 |
| 2024-01-09 | 8.87 | $8.70 | 356583 |
| 2024-01-08 | 8.88 | $8.75 | 1.0M |
| 2024-01-05 | 8.89 | $8.77 | 5471 |
| 2024-01-04 | 8.89 | $8.58 | 8814 |
| 2024-01-03 | 8.91 | $9.00 | 16971 |
| 2024-01-02 | 8.89 | $8.70 | 14515 |
| 2023-12-29 | 8.89 | $9.01 | 4220 |
| 2023-12-28 | 8.86 | $8.88 | 3494 |
| 2023-12-27 | 8.84 | $8.92 | 7233 |
| 2023-12-26 | 8.81 | $9.10 | 5340 |
| 2023-12-22 | 8.76 | $9.00 | 5340 |
| 2023-12-21 | 8.72 | $9.11 | 27055 |
| 2023-12-20 | 8.66 | $8.60 | 170556 |
| 2023-12-19 | 8.64 | $9.43 | 13404 |
| 2023-12-18 | 8.54 | $9.07 | 16240 |
| 2023-12-15 | 8.47 | $9.09 | 49384 |
| 2023-12-14 | 8.40 | $9.33 | 9934 |
| 2023-12-13 | 8.29 | $8.78 | 11555 |
| 2023-12-12 | 8.23 | $8.40 | 13893 |
| 2023-12-11 | 8.21 | $8.41 | 5340 |
| 2023-12-08 | 8.18 | $8.08 | 67944 |
| 2023-12-07 | 8.17 | $8.30 | 28370 |
| 2023-12-06 | 8.15 | $8.22 | 5212 |
| 2023-12-05 | 8.13 | $8.37 | 65715 |
| 2023-12-04 | 8.09 | $8.05 | 271799 |
| 2023-12-01 | 8.07 | $8.61 | 128171 |
| 2023-11-30 | 8.00 | $8.22 | 956752 |
| 2023-11-29 | 7.96 | $8.13 | 20920 |
| 2023-11-28 | 7.92 | $8.07 | 64959 |
| 2023-11-27 | 7.88 | $8.16 | 28622 |
| 2023-11-24 | 7.82 | $7.98 | 3857 |
| 2023-11-22 | 7.78 | $7.94 | 44600 |
| 2023-11-21 | 7.73 | $8.15 | 5453 |
| 2023-11-20 | 7.66 | $8.32 | 10763 |
| 2023-11-17 | 7.57 | $8.38 | 16899 |
| 2023-11-16 | 7.46 | $7.92 | 301795 |
| 2023-11-15 | 7.40 | $7.77 | 4582 |
| 2023-11-14 | 7.36 | $7.75 | 77755 |
| 2023-11-13 | 7.31 | $7.63 | 7309 |
| 2023-11-10 | 7.28 | $7.88 | 17836 |
| 2023-11-09 | 7.23 | $7.43 | 13240 |
| 2023-11-08 | 7.22 | $7.54 | 16779 |
| 2023-11-07 | 7.20 | $7.60 | 697820 |
| 2023-11-06 | 7.18 | $7.49 | 909031 |
| 2023-11-03 | 7.17 | $7.38 | 117493 |
| 2023-11-02 | 7.17 | $7.18 | 7595 |
| 2023-11-01 | 7.20 | $6.91 | 24055 |
| 2023-10-31 | 7.25 | $6.68 | 15258 |
| 2023-10-30 | 7.34 | $6.56 | 13524 |
| 2023-10-27 | 7.44 | $6.67 | 14439 |
| 2023-10-26 | 7.53 | $7.13 | 2.0M |
| 2023-10-25 | 7.59 | $6.93 | 3.0M |
| 2023-10-24 | 7.66 | $6.96 | 838649 |
| 2023-10-23 | 7.74 | $6.65 | 314 |
| 2023-10-20 | 7.86 | $7.86 | — |
| 2023-10-19 | 7.86 | $7.86 | — |
| 2023-10-18 | 7.86 | $7.86 | — |
| 2023-10-17 | 7.86 | $7.86 | — |
| 2023-10-16 | 7.86 | $7.86 | — |
| 2023-10-13 | 7.87 | $7.86 | — |
| 2023-10-12 | 7.87 | $7.86 | — |
| 2023-10-11 | 7.87 | $7.86 | — |
| 2023-10-10 | 7.88 | $7.86 | — |
| 2023-10-09 | 7.88 | $7.86 | — |
| 2023-10-06 | 7.89 | $7.86 | — |
| 2023-10-05 | 7.89 | $7.86 | — |
| 2023-10-04 | 7.90 | $7.86 | — |
| 2023-10-03 | 7.90 | $7.86 | — |
| 2023-10-02 | 7.91 | $7.86 | — |
| 2023-09-29 | 7.92 | $7.86 | — |
| 2023-09-28 | 7.93 | $7.86 | — |
| 2023-09-27 | 7.94 | $7.86 | — |
| 2023-09-26 | 7.96 | $7.86 | — |
| 2023-09-25 | 7.97 | $7.86 | — |
| 2023-09-22 | 7.99 | $7.86 | 100 |
| 2023-09-21 | 8.01 | $7.98 | — |
| 2023-09-20 | 8.02 | $7.98 | — |
| 2023-09-19 | 8.04 | $7.98 | — |
| 2023-09-18 | 8.06 | $7.98 | — |
| 2023-09-15 | 8.08 | $7.98 | — |
| 2023-09-14 | 8.11 | $7.98 | — |
| 2023-09-13 | 8.14 | $7.98 | — |
| 2023-09-12 | 8.18 | $7.98 | — |
| 2023-09-11 | 8.22 | $7.98 | — |
| 2023-09-08 | 8.26 | $7.98 | — |
| 2023-09-07 | 8.31 | $7.98 | — |
| 2023-09-06 | 8.37 | $7.98 | — |
| 2023-09-05 | 8.43 | $7.98 | 100 |
| 2023-09-01 | 8.49 | $8.01 | — |
| 2023-08-31 | 8.56 | $8.01 | 450 |
| 2023-08-30 | 8.63 | $8.44 | — |
| 2023-08-29 | 8.66 | $8.44 | 200 |
| 2023-08-28 | 8.69 | $8.33 | 1049 |
| 2023-08-25 | 8.74 | $8.40 | — |
| 2023-08-24 | 8.79 | $8.40 | — |
| 2023-08-23 | 8.83 | $8.40 | — |
| 2023-08-22 | 8.88 | $8.40 | 100 |
| 2023-08-21 | 8.94 | $8.90 | — |
| 2023-08-18 | 8.94 | $8.90 | — |
| 2023-08-17 | 8.95 | $8.90 | — |
| 2023-08-16 | 8.96 | $8.90 | — |
| 2023-08-15 | 8.97 | $8.90 | — |
| 2023-08-14 | 8.98 | $8.90 | — |
| 2023-08-11 | 9.00 | $8.90 | 100 |
| 2023-08-10 | 9.02 | $9.00 | — |
| 2023-08-09 | 9.04 | $9.00 | 1200 |
| 2023-08-08 | 9.05 | $8.98 | — |
| 2023-08-07 | 9.07 | $8.98 | — |
| 2023-08-04 | 9.09 | $8.98 | — |
| 2023-08-03 | 9.10 | $8.98 | — |
| 2023-08-02 | 9.12 | $8.98 | — |
| 2023-08-01 | 9.14 | $8.98 | — |
| 2023-07-31 | 9.16 | $8.98 | — |
| 2023-07-28 | 9.18 | $8.98 | — |
| 2023-07-27 | 9.20 | $8.98 | — |
| 2023-07-26 | 9.22 | $8.98 | — |
| 2023-07-25 | 9.23 | $8.98 | — |
| 2023-07-24 | 9.25 | $8.98 | 2450 |
| 2023-07-21 | 9.27 | $9.34 | — |
| 2023-07-20 | 9.25 | $9.34 | — |
| 2023-07-19 | 9.22 | $9.34 | 200 |
| 2023-07-18 | 9.20 | $9.15 | 290 |
| 2023-07-17 | 9.19 | $9.75 | — |
| 2023-07-14 | 9.11 | $9.75 | 300 |
| 2023-07-13 | 9.03 | $9.50 | 196 |
| 2023-07-12 | 8.97 | $9.11 | — |
| 2023-07-11 | 8.94 | $9.11 | — |
| 2023-07-10 | 8.91 | $9.11 | — |
| 2023-07-07 | 8.86 | $9.11 | — |
| 2023-07-06 | 8.82 | $9.11 | — |
| 2023-07-05 | 8.76 | $9.11 | 4248 |
| 2023-07-03 | 8.71 | $8.88 | — |
| 2023-06-30 | 8.67 | $8.88 | — |
| 2023-06-29 | 8.62 | $8.88 | — |
| 2023-06-28 | 8.58 | $8.88 | — |
| 2023-06-27 | 8.54 | $8.88 | — |
| 2023-06-26 | 8.50 | $8.88 | — |
| 2023-06-23 | 8.45 | $8.88 | — |
| 2023-06-22 | 8.39 | $8.88 | 6182 |
| 2023-06-21 | 8.33 | $8.75 | — |
| 2023-06-20 | 8.28 | $8.75 | — |
| 2023-06-16 | 8.23 | $8.75 | — |
| 2023-06-15 | 8.17 | $8.75 | 191 |
| 2023-06-14 | 8.11 | $8.05 | — |
| 2023-06-13 | 8.12 | $8.05 | — |
| 2023-06-12 | 8.12 | $8.05 | — |
| 2023-06-09 | 8.12 | $8.05 | — |
| 2023-06-08 | 8.11 | $7.71 | 100 |
| 2023-06-07 | 8.14 | $8.05 | — |
| 2023-06-06 | 8.13 | $8.05 | — |
| 2023-06-05 | 8.12 | $8.05 | — |
| 2023-06-02 | 8.11 | $8.05 | — |
| 2023-06-01 | 8.09 | $8.05 | — |
| 2023-05-31 | 8.06 | $10.00 | 100 |
| 2023-05-30 | 7.84 | $8.05 | — |
| 2023-05-26 | 7.80 | $8.05 | — |
| 2023-05-25 | 7.75 | $8.05 | — |
| 2023-05-24 | 7.70 | $8.05 | — |
| 2023-05-23 | 7.64 | $8.05 | — |
| 2023-05-22 | 7.58 | $8.05 | — |
| 2023-05-19 | 7.51 | $8.05 | 1100 |
| 2023-05-18 | 7.44 | $7.73 | — |
| 2023-05-17 | 7.40 | $7.73 | — |
| 2023-05-16 | 7.35 | $7.73 | — |
| 2023-05-15 | 7.30 | $7.73 | 302 |
| 2023-05-12 | 7.25 | $7.50 | — |
| 2023-05-11 | 7.22 | $7.50 | — |
| 2023-05-10 | 7.19 | $7.50 | — |
| 2023-05-09 | 7.15 | $7.50 | — |
| 2023-05-08 | 7.10 | $7.50 | 200 |
| 2023-05-05 | 7.05 | $7.05 | — |
| 2023-05-04 | 7.04 | $7.05 | — |
| 2023-05-03 | 7.03 | $7.05 | — |
| 2023-05-02 | 7.01 | $7.05 | — |
| 2023-05-01 | 6.99 | $7.05 | — |
| 2023-04-28 | 6.97 | $7.05 | — |
| 2023-04-27 | 6.94 | $7.05 | — |
| 2023-04-26 | 6.90 | $7.05 | — |
| 2023-04-25 | 6.86 | $7.05 | — |
| 2023-04-24 | 6.82 | $7.05 | — |
| 2023-04-21 | 6.77 | $7.05 | — |
| 2023-04-20 | 6.72 | $7.05 | — |
| 2023-04-19 | 6.66 | $7.05 | 2110 |
| 2023-04-18 | 6.60 | $7.49 | — |
| 2023-04-17 | 6.49 | $7.49 | — |
| 2023-04-14 | 6.37 | $7.49 | 1500 |
| 2023-04-13 | 6.25 | $6.32 | — |
| 2023-04-12 | 6.24 | $6.32 | — |
| 2023-04-11 | 6.23 | $6.32 | — |
| 2023-04-10 | 6.21 | $6.32 | — |
| 2023-04-06 | 6.20 | $6.32 | 1500 |
| 2023-04-05 | 6.19 | $6.37 | — |
| 2023-04-04 | 6.17 | $6.37 | — |
| 2023-04-03 | 6.15 | $6.37 | — |
| 2023-03-31 | 6.13 | $6.37 | 782 |
| 2023-03-30 | 6.11 | $6.01 | — |
| 2023-03-29 | 6.12 | $6.01 | — |
| 2023-03-28 | 6.13 | $6.01 | — |
| 2023-03-27 | 6.15 | $6.01 | — |
| 2023-03-24 | 6.17 | $6.01 | — |
| 2023-03-23 | 6.19 | $6.01 | 700 |
| 2023-03-22 | 6.21 | $6.20 | — |
| 2023-03-21 | 6.21 | $6.20 | — |
| 2023-03-20 | 6.22 | $6.20 | — |
| 2023-03-17 | 6.23 | $6.20 | — |
| 2023-03-16 | 6.24 | $6.20 | — |
| 2023-03-15 | 6.26 | $6.20 | — |
| 2023-03-14 | 6.27 | $6.20 | — |
| 2023-03-13 | 6.29 | $6.20 | — |
| 2023-03-10 | 6.32 | $6.20 | — |
| 2023-03-09 | 6.34 | $6.20 | — |
| 2023-03-08 | 6.37 | $6.20 | — |
| 2023-03-07 | 6.40 | $6.20 | — |
| 2023-03-06 | 6.44 | $6.20 | — |
| 2023-03-03 | 6.49 | $6.20 | — |
| 2023-03-02 | 6.55 | $6.20 | — |
| 2023-03-01 | 6.61 | $6.20 | — |
| 2023-02-28 | 6.68 | $6.20 | 2865 |
| 2023-02-27 | 6.76 | $6.46 | — |
| 2023-02-24 | 6.81 | $6.46 | 100 |
| 2023-02-23 | 6.88 | $6.50 | — |
| 2023-02-22 | 6.94 | $6.50 | 100 |
| 2023-02-21 | 7.01 | $6.60 | — |
| 2023-02-17 | 7.08 | $6.60 | 1934 |
| 2023-02-16 | 7.15 | $6.75 | — |
| 2023-02-15 | 7.21 | $6.75 | 400 |
| 2023-02-14 | 7.28 | $6.75 | 501 |
| 2023-02-13 | 7.35 | $6.80 | — |
| 2023-02-10 | 7.43 | $6.80 | — |
| 2023-02-09 | 7.50 | $6.80 | 200 |
| 2023-02-08 | 7.58 | $6.80 | — |
| 2023-02-07 | 7.67 | $6.80 | 500 |
| 2023-02-06 | 7.75 | $8.35 | 475 |
| 2023-02-03 | 7.68 | $7.68 | — |
| 2023-02-02 | 7.66 | $7.68 | — |
| 2023-02-01 | 7.64 | $7.68 | — |
| 2023-01-31 | 7.62 | $7.68 | — |
| 2023-01-30 | 7.59 | $7.68 | — |
| 2023-01-27 | 7.55 | $7.68 | — |
| 2023-01-26 | 7.50 | $7.68 | — |
| 2023-01-25 | 7.45 | $7.68 | — |
| 2023-01-24 | 7.39 | $7.68 | — |
| 2023-01-23 | 7.32 | $7.68 | — |
| 2023-01-20 | 7.25 | $7.68 | — |
| 2023-01-19 | 7.17 | $7.68 | — |
| 2023-01-18 | 7.08 | $7.68 | 150 |
| 2023-01-17 | 6.99 | $7.99 | — |
| 2023-01-13 | 6.86 | $7.99 | — |
| 2023-01-12 | 6.72 | $7.99 | 882 |
| 2023-01-11 | 6.57 | $7.13 | — |
| 2023-01-10 | 6.51 | $7.13 | — |
| 2023-01-09 | 6.43 | $7.13 | 250 |
| 2023-01-06 | 6.36 | $6.56 | — |
| 2023-01-05 | 6.33 | $6.56 | — |
| 2023-01-04 | 6.31 | $6.56 | 100 |
| 2023-01-03 | 6.28 | $6.28 | — |
| 2022-12-30 | 6.28 | $6.28 | — |
| 2022-12-29 | 6.28 | $6.28 | — |
| 2022-12-28 | 6.28 | $6.28 | — |
| 2022-12-27 | 6.28 | $6.28 | — |
| 2022-12-23 | 6.28 | $6.28 | — |
| 2022-12-22 | 6.28 | $6.28 | — |
| 2022-12-21 | 6.28 | $6.28 | — |
| 2022-12-20 | 6.28 | $6.28 | — |
| 2022-12-19 | 6.28 | $6.28 | — |
| 2022-12-16 | 6.28 | $6.28 | — |
| 2022-12-15 | 6.28 | $6.28 | — |
| 2022-12-14 | 6.29 | $6.28 | — |
| 2022-12-13 | 6.30 | $6.28 | — |
| 2022-12-12 | 6.32 | $6.28 | — |
| 2022-12-09 | 6.35 | $6.28 | — |
| 2022-12-08 | 6.39 | $6.28 | — |
| 2022-12-07 | 6.44 | $6.28 | — |
| 2022-12-06 | 6.49 | $6.28 | — |
| 2022-12-05 | 6.56 | $6.28 | — |
| 2022-12-02 | 6.64 | $6.28 | — |
| 2022-12-01 | 6.73 | $6.28 | — |
| 2022-11-30 | 6.83 | $6.28 | — |
| 2022-11-29 | 6.94 | $6.28 | — |
| 2022-11-28 | 7.07 | $6.28 | — |
| 2022-11-25 | 7.20 | $6.28 | — |
| 2022-11-23 | 7.35 | $6.28 | — |
| 2022-11-22 | 7.50 | $6.28 | — |
| 2022-11-21 | 7.67 | $6.28 | — |
| 2022-11-18 | 7.84 | $6.28 | — |
| 2022-11-17 | 8.03 | $6.28 | 3400 |
| 2022-11-16 | 8.23 | $7.80 | — |
| 2022-11-15 | 8.29 | $7.80 | — |
| 2022-11-14 | 8.35 | $7.80 | — |
| 2022-11-11 | 8.41 | $7.80 | — |
| 2022-11-10 | 8.48 | $7.80 | 1945 |
| 2022-11-09 | 8.55 | $8.55 | — |
| 2022-11-08 | 8.55 | $8.55 | — |
| 2022-11-07 | 8.55 | $8.55 | — |
| 2022-11-04 | 8.55 | $8.55 | — |
| 2022-11-03 | 8.54 | $8.55 | — |
| 2022-11-02 | 8.53 | $8.55 | — |
| 2022-11-01 | 8.50 | $8.55 | — |
| 2022-10-31 | 8.47 | $8.55 | — |
| 2022-10-28 | 8.44 | $8.55 | — |
| 2022-10-27 | 8.39 | $8.55 | — |
| 2022-10-26 | 8.34 | $8.55 | — |
| 2022-10-25 | 8.28 | $8.55 | — |
| 2022-10-24 | 8.21 | $8.55 | — |
| 2022-10-21 | 8.13 | $8.55 | — |
| 2022-10-20 | 8.05 | $8.55 | — |
| 2022-10-19 | 7.95 | $8.55 | — |
| 2022-10-18 | 7.85 | $8.55 | — |
| 2022-10-17 | 7.75 | $8.55 | — |
| 2022-10-14 | 7.63 | $8.55 | — |
| 2022-10-13 | 7.51 | $8.55 | — |
| 2022-10-12 | 7.38 | $8.55 | — |
| 2022-10-11 | 7.24 | $8.55 | — |
| 2022-10-10 | 7.09 | $8.55 | 2580 |
| 2022-10-07 | 6.94 | $6.95 | — |
| 2022-10-06 | 6.94 | $6.95 | — |
| 2022-10-05 | 6.93 | $6.95 | — |
| 2022-10-04 | 6.93 | $6.95 | — |
| 2022-10-03 | 6.93 | $6.95 | — |
| 2022-09-30 | 6.93 | $6.95 | — |
| 2022-09-29 | 6.93 | $6.95 | 382 |
| 2022-09-28 | 6.93 | $6.92 | — |
| 2022-09-27 | 6.93 | $6.92 | — |
| 2022-09-26 | 6.94 | $6.92 | — |
| 2022-09-23 | 6.94 | $6.92 | — |
| 2022-09-22 | 6.95 | $6.92 | — |
| 2022-09-21 | 6.96 | $6.92 | — |
| 2022-09-20 | 6.97 | $6.92 | — |
| 2022-09-19 | 6.98 | $6.92 | — |
| 2022-09-16 | 6.99 | $6.92 | — |
| 2022-09-15 | 7.00 | $6.92 | — |
| 2022-09-14 | 7.01 | $6.92 | — |
| 2022-09-13 | 7.02 | $6.92 | — |
| 2022-09-12 | 7.04 | $6.92 | — |
| 2022-09-09 | 7.05 | $6.92 | — |
| 2022-09-08 | 7.07 | $6.92 | — |
| 2022-09-07 | 7.08 | $6.92 | 3541 |
| 2022-09-06 | 7.10 | $7.10 | — |
| 2022-09-02 | 7.11 | $7.10 | — |
| 2022-09-01 | 7.11 | $7.10 | — |
| 2022-08-31 | 7.11 | $7.10 | — |
| 2022-08-30 | 7.10 | $7.10 | — |
| 2022-08-29 | 7.09 | $7.10 | — |
| 2022-08-26 | 7.07 | $7.10 | — |
| 2022-08-25 | 7.06 | $7.10 | — |
| 2022-08-24 | 7.03 | $7.10 | — |
| 2022-08-23 | 7.01 | $7.10 | — |
| 2022-08-22 | 6.98 | $7.10 | — |
| 2022-08-19 | 6.95 | $7.10 | — |
| 2022-08-18 | 6.91 | $7.10 | — |
| 2022-08-17 | 6.87 | $7.10 | — |
| 2022-08-16 | 6.84 | $7.10 | — |
| 2022-08-15 | 6.81 | $7.10 | — |
| 2022-08-12 | 6.78 | $7.10 | — |
| 2022-08-11 | 6.75 | $7.10 | 1100 |
| 2022-08-10 | 6.72 | $7.42 | — |
| 2022-08-09 | 6.67 | $7.42 | — |
| 2022-08-08 | 6.61 | $7.42 | 1000 |
| 2022-08-05 | 6.55 | $6.30 | — |
| 2022-08-04 | 6.61 | $6.30 | — |
| 2022-08-03 | 6.67 | $6.30 | — |
| 2022-08-02 | 6.73 | $6.30 | 180 |
| 2022-08-01 | 6.80 | $6.31 | — |
| 2022-07-29 | 6.88 | $6.31 | — |
| 2022-07-28 | 6.96 | $6.31 | — |
| 2022-07-27 | 7.05 | $6.31 | — |
| 2022-07-26 | 7.14 | $6.31 | — |
| 2022-07-25 | 7.24 | $6.31 | — |
| 2022-07-22 | 7.34 | $6.31 | 1516 |
| 2022-07-21 | 7.45 | $7.45 | — |
| 2022-07-20 | 7.45 | $7.45 | — |
| 2022-07-19 | 7.45 | $7.45 | — |
| 2022-07-18 | 7.45 | $7.45 | — |
| 2022-07-15 | 7.45 | $7.45 | — |
| 2022-07-14 | 7.45 | $7.45 | — |
| 2022-07-13 | 7.45 | $7.45 | — |
| 2022-07-12 | 7.45 | $7.45 | — |
| 2022-07-11 | 7.45 | $7.45 | — |
| 2022-07-08 | 7.45 | $7.45 | — |
| 2022-07-07 | 7.45 | $7.45 | — |
| 2022-07-06 | 7.45 | $7.45 | — |
| 2022-07-05 | 7.45 | $7.45 | — |
| 2022-07-01 | 7.46 | $7.45 | — |
| 2022-06-30 | 7.46 | $7.45 | 400 |
| 2022-06-29 | 7.47 | $7.45 | — |
| 2022-06-28 | 7.48 | $7.45 | — |
| 2022-06-27 | 7.50 | $7.45 | — |
| 2022-06-24 | 7.51 | $7.45 | — |
| 2022-06-23 | 7.52 | $7.45 | — |
| 2022-06-22 | 7.54 | $7.45 | — |
| 2022-06-21 | 7.55 | $7.45 | — |
| 2022-06-17 | 7.58 | $7.45 | — |
| 2022-06-16 | 7.63 | $7.45 | — |
| 2022-06-15 | 7.68 | $7.45 | — |
| 2022-06-14 | 7.75 | $7.45 | — |
| 2022-06-13 | 7.83 | $7.45 | — |
| 2022-06-10 | 7.93 | $7.45 | — |
| 2022-06-09 | 8.04 | $7.45 | — |
| 2022-06-08 | 8.16 | $7.45 | — |
| 2022-06-07 | 8.30 | $7.45 | 130 |
| 2022-06-06 | 8.45 | $7.91 | — |
| 2022-06-03 | 8.57 | $7.91 | — |
| 2022-06-02 | 8.70 | $7.91 | — |
| 2022-06-01 | 8.84 | $7.91 | 137 |
| 2022-05-31 | 8.99 | $8.02 | 266 |
| 2022-05-27 | 9.14 | $7.63 | — |
| 2022-05-26 | 9.34 | $7.63 | — |
| 2022-05-25 | 9.55 | $7.63 | — |
| 2022-05-24 | 9.78 | $7.63 | — |
| 2022-05-23 | 10.02 | $7.63 | 1800 |
| 2022-05-20 | 10.27 | $10.27 | — |
| 2022-05-19 | 10.27 | $10.27 | — |
| 2022-05-18 | 10.27 | $10.27 | — |
| 2022-05-17 | 10.27 | $10.27 | — |
| 2022-05-16 | 10.27 | $10.27 | — |
| 2022-05-13 | 10.27 | $10.27 | — |
| 2022-05-12 | 10.27 | $10.27 | — |
| 2022-05-11 | 10.27 | $10.27 | — |
| 2022-05-10 | 10.27 | $10.27 | — |
| 2022-05-09 | 10.27 | $10.27 | — |
| 2022-05-06 | 10.27 | $10.27 | — |
| 2022-05-05 | 10.27 | $10.27 | — |
| 2022-05-04 | 10.27 | $10.27 | — |
| 2022-05-03 | 10.27 | $10.27 | — |
| 2022-05-02 | 10.27 | $10.27 | — |
| 2022-04-29 | 10.27 | $10.27 | — |
| 2022-04-28 | 10.27 | $10.27 | — |
| 2022-04-27 | 10.26 | $10.27 | — |
| 2022-04-26 | 10.26 | $10.27 | — |
| 2022-04-25 | 10.25 | $10.27 | — |
| 2022-04-22 | 10.23 | $10.27 | — |
| 2022-04-21 | 10.22 | $10.27 | — |
| 2022-04-20 | 10.19 | $10.27 | — |
| 2022-04-19 | 10.16 | $10.27 | — |
| 2022-04-18 | 10.12 | $10.27 | — |
| 2022-04-14 | 10.07 | $10.27 | — |
| 2022-04-13 | 10.01 | $10.27 | — |
| 2022-04-12 | 9.95 | $10.27 | — |
| 2022-04-11 | 9.88 | $10.27 | — |
| 2022-04-08 | 9.80 | $10.27 | — |
| 2022-04-07 | 9.71 | $10.27 | — |
| 2022-04-06 | 9.62 | $10.27 | — |
| 2022-04-05 | 9.52 | $10.27 | 270 |
| 2022-04-04 | 9.41 | $10.51 | 15884 |
| 2022-04-01 | 9.26 | $9.87 | — |
| 2022-03-31 | 9.18 | $9.87 | — |
| 2022-03-30 | 9.08 | $9.87 | — |
| 2022-03-29 | 8.98 | $9.87 | — |
| 2022-03-28 | 8.86 | $9.87 | 900 |
| 2022-03-25 | 8.73 | $9.14 | — |
| 2022-03-24 | 8.66 | $9.14 | — |
| 2022-03-23 | 8.58 | $9.14 | 122 |
| 2022-03-22 | 8.50 | $8.63 | — |
| 2022-03-21 | 8.45 | $8.63 | — |
| 2022-03-18 | 8.40 | $8.63 | — |
| 2022-03-17 | 8.35 | $8.63 | — |
| 2022-03-16 | 8.28 | $8.63 | — |
| 2022-03-15 | 8.22 | $8.63 | — |
| 2022-03-14 | 8.14 | $8.63 | — |
| 2022-03-11 | 8.06 | $8.63 | — |
| 2022-03-10 | 7.97 | $8.63 | — |
| 2022-03-09 | 7.88 | $8.63 | — |
| 2022-03-08 | 7.78 | $8.63 | — |
| 2022-03-07 | 7.67 | $8.63 | — |
| 2022-03-04 | 7.56 | $8.63 | — |
| 2022-03-03 | 7.44 | $8.63 | 5000 |
| 2022-03-02 | 7.31 | $7.31 | — |
| 2022-03-01 | 7.31 | $7.31 | — |
| 2022-02-28 | 7.31 | $7.31 | — |
| 2022-02-25 | 7.31 | $7.31 | — |
| 2022-02-24 | 7.31 | $7.31 | — |
| 2022-02-23 | 7.31 | $7.31 | — |
| 2022-02-22 | 7.31 | $7.31 | — |
| 2022-02-18 | 7.31 | $7.31 | — |
| 2022-02-17 | 7.31 | $7.31 | — |
| 2022-02-16 | 7.31 | $7.31 | — |
| 2022-02-15 | 7.31 | $7.31 | — |
| 2022-02-14 | 7.30 | $7.31 | — |
| 2022-02-11 | 7.29 | $7.31 | — |
| 2022-02-10 | 7.27 | $7.31 | — |
| 2022-02-09 | 7.25 | $7.31 | — |
| 2022-02-08 | 7.22 | $7.31 | — |
| 2022-02-07 | 7.18 | $7.31 | — |
| 2022-02-04 | 7.13 | $7.31 | — |
| 2022-02-03 | 7.08 | $7.31 | — |
| 2022-02-02 | 7.02 | $7.31 | — |
| 2022-02-01 | 6.95 | $7.31 | — |
| 2022-01-31 | 6.88 | $7.31 | — |
| 2022-01-28 | 6.79 | $7.31 | — |
| 2022-01-27 | 6.70 | $7.31 | — |
| 2022-01-26 | 6.60 | $7.31 | — |
| 2022-01-25 | 6.50 | $7.31 | — |
| 2022-01-24 | 6.39 | $7.31 | — |
| 2022-01-21 | 6.28 | $7.31 | — |
| 2022-01-20 | 6.15 | $7.31 | 200 |
| 2022-01-19 | 6.03 | $6.52 | — |
| 2022-01-18 | 5.97 | $6.52 | — |
| 2022-01-14 | 5.92 | $6.52 | 400 |
| 2022-01-13 | 5.86 | $6.37 | 1755 |
| 2022-01-12 | 5.82 | $5.74 | — |
| 2022-01-11 | 5.85 | $5.74 | — |
| 2022-01-10 | 5.87 | $5.74 | — |
| 2022-01-07 | 5.90 | $5.74 | — |
| 2022-01-06 | 5.94 | $5.74 | — |
| 2022-01-05 | 5.98 | $5.74 | — |
| 2022-01-04 | 6.02 | $5.74 | — |
| 2022-01-03 | 6.07 | $5.74 | — |
| 2021-12-31 | 6.11 | $5.74 | — |
| 2021-12-30 | 6.16 | $5.74 | — |
| 2021-12-29 | 6.21 | $5.74 | 300 |
| 2021-12-28 | 6.27 | $6.07 | — |
| 2021-12-27 | 6.29 | $6.07 | — |
| 2021-12-23 | 6.32 | $6.07 | — |
| 2021-12-22 | 6.35 | $6.07 | — |
| 2021-12-21 | 6.38 | $6.07 | 100 |
| 2021-12-20 | 6.41 | $6.33 | — |
| 2021-12-17 | 6.42 | $6.33 | — |
| 2021-12-16 | 6.43 | $6.33 | — |
| 2021-12-15 | 6.43 | $6.33 | 200 |
| 2021-12-14 | 6.44 | $6.48 | 200 |
| 2021-12-13 | 6.44 | $6.66 | — |
| 2021-12-10 | 6.41 | $6.66 | 440 |
| 2021-12-09 | 6.39 | $6.54 | — |
| 2021-12-08 | 6.38 | $6.54 | — |
| 2021-12-07 | 6.36 | $6.54 | 300 |
| 2021-12-06 | 6.35 | $6.18 | — |
| 2021-12-03 | 6.37 | $6.18 | — |
| 2021-12-02 | 6.39 | $6.18 | — |
| 2021-12-01 | 6.42 | $6.18 | 250 |
| 2021-11-30 | 6.44 | $6.44 | — |
| 2021-11-29 | 6.44 | $6.44 | — |
| 2021-11-26 | 6.44 | $6.44 | — |
| 2021-11-24 | 6.45 | $6.44 | — |
| 2021-11-23 | 6.45 | $6.44 | — |
| 2021-11-22 | 6.44 | $6.44 | — |
| 2021-11-19 | 6.43 | $6.44 | — |
| 2021-11-18 | 6.40 | $6.44 | — |
| 2021-11-17 | 6.39 | $6.44 | — |
| 2021-11-16 | 6.40 | $6.44 | — |
| 2021-11-15 | 6.42 | $6.44 | — |
| 2021-11-12 | 6.46 | $6.44 | — |
| 2021-11-11 | 6.52 | $6.44 | — |
| 2021-11-10 | 6.60 | $6.44 | — |
| 2021-11-09 | 6.69 | $6.44 | — |
| 2021-11-08 | 6.80 | $6.44 | — |
| 2021-11-05 | 6.92 | $6.44 | — |
| 2021-11-04 | 7.07 | $6.44 | 1200 |
| 2021-11-03 | 7.23 | $6.58 | 1000 |
| 2021-11-02 | 7.39 | $6.50 | — |
| 2021-11-01 | 7.58 | $6.50 | 4000 |
| 2021-10-29 | 7.78 | $6.41 | 100 |
| 2021-10-28 | 8.01 | $6.62 | — |
| 2021-10-27 | 8.24 | $6.62 | 100 |
| 2021-10-26 | 8.48 | $4.40 | — |
| 2021-10-25 | 8.96 | $4.40 | — |
| 2021-10-22 | 9.47 | $4.40 | 100 |
| 2021-10-21 | 10.00 | $10.00 | — |
| 2021-10-20 | 10.00 | $10.00 | — |
| 2021-10-19 | 10.00 | $10.00 | — |
| 2021-10-18 | 10.00 | $10.00 | — |
| 2021-10-15 | 10.00 | $10.00 | — |
| 2021-10-14 | 10.00 | $10.00 | — |
| 2021-10-13 | 10.00 | $10.00 | — |
| 2021-10-12 | 10.00 | $10.00 | — |
| 2021-10-11 | 10.00 | $10.00 | — |
| 2021-10-08 | 10.00 | $10.00 | — |
| 2021-10-07 | 10.00 | $10.00 | — |
| 2021-10-06 | 10.00 | $10.00 | — |
| 2021-10-05 | 10.00 | $10.00 | — |
| 2021-10-04 | 10.00 | $10.00 | — |
| 2021-10-01 | 10.00 | $10.00 | — |
| 2021-09-30 | 10.00 | $10.00 | — |
| 2021-09-29 | 10.00 | $10.00 | — |
| 2021-09-28 | 10.00 | $10.00 | — |
| 2021-09-27 | 10.00 | $10.00 | — |
| 2021-09-24 | 10.00 | $10.00 | — |
| 2021-09-23 | 10.00 | $10.00 | — |
| 2021-09-22 | 10.00 | $10.00 | — |
| 2021-09-21 | 10.00 | $10.00 | — |
| 2021-09-20 | 10.00 | $10.00 | — |
| 2021-09-17 | 10.00 | $10.00 | — |
| 2021-09-16 | 10.00 | $10.00 | — |
| 2021-09-15 | 10.00 | $10.00 | — |
| 2021-09-14 | 10.00 | $10.00 | — |
| 2021-09-13 | 10.00 | $10.00 | — |
| 2021-09-10 | 10.00 | $10.00 | — |
| 2021-09-09 | 10.00 | $10.00 | — |
| 2021-09-08 | 10.00 | $10.00 | — |
| 2021-09-07 | 10.00 | $10.00 | — |
| 2021-09-03 | 10.00 | $10.00 | — |
| 2021-09-02 | 10.00 | $10.00 | — |
| 2021-09-01 | 10.00 | $10.00 | — |
| 2021-08-31 | 10.00 | $10.00 | — |
| 2021-08-30 | 10.00 | $10.00 | — |
| 2021-08-27 | 10.00 | $10.00 | — |
| 2021-08-26 | 10.00 | $10.00 | — |
| 2021-08-25 | 10.00 | $10.00 | — |
| 2021-08-24 | 10.00 | $10.00 | — |
| 2021-08-23 | 10.00 | $10.00 | — |
| 2021-08-20 | 10.00 | $10.00 | — |
| 2021-08-19 | 10.00 | $10.00 | — |
| 2021-08-18 | 10.00 | $10.00 | — |
| 2021-08-17 | 10.00 | $10.00 | — |
| 2021-08-16 | 10.00 | $10.00 | — |
| 2021-08-13 | 10.00 | $10.00 | — |
| 2021-08-12 | 10.00 | $10.00 | — |
| 2021-08-11 | 10.00 | $10.00 | — |
| 2021-08-10 | 10.00 | $10.00 | — |
| 2021-08-09 | 10.00 | $10.00 | — |
| 2021-08-06 | 10.00 | $10.00 | — |
| 2021-08-05 | 10.00 | $10.00 | — |
| 2021-08-04 | 10.00 | $10.00 | — |
| 2021-08-03 | 10.00 | $10.00 | — |
| 2021-08-02 | 10.00 | $10.00 | — |
| 2021-07-30 | 10.00 | $10.00 | — |
| 2021-07-29 | 10.00 | $10.00 | — |
| 2021-07-28 | 10.00 | $10.00 | — |
| 2021-07-27 | 10.00 | $10.00 | — |
| 2021-07-26 | 10.00 | $10.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.87
2026-07-22
Close Price
$9.37
Vol: 21271
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.73
Average
7.60
Maximum
11.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 8.87 | $9.37 | 21271 |
| 2026-07-21 | 8.77 | $8.94 | 81915 |
| 2026-07-20 | 8.75 | $9.00 | 440000 |
| 2026-07-17 | 8.70 | $8.97 | 249300 |
| 2026-07-16 | 8.66 | $8.98 | 174400 |
| 2026-07-15 | 8.61 | $9.33 | 231800 |
| 2026-07-14 | 8.48 | $9.00 | 406100 |
| 2026-07-13 | 8.40 | $8.70 | 338000 |
| 2026-07-10 | 8.37 | $9.01 | 897200 |
| 2026-07-09 | 8.27 | $8.67 | 933546 |
| 2026-07-08 | 8.23 | $8.34 | 1.2M |
| 2026-07-07 | 8.26 | $8.44 | 232800 |
| 2026-07-06 | 8.27 | $8.49 | 163048 |
| 2026-07-02 | 8.27 | $8.31 | 58637 |
| 2026-07-01 | 8.32 | $8.36 | 68911 |
| 2026-06-30 | 8.37 | $8.50 | 39241 |
| 2026-06-29 | 8.39 | $8.61 | 71529 |
| 2026-06-26 | 8.40 | $8.78 | 58800 |
| 2026-06-25 | 8.38 | $8.50 | 208500 |
| 2026-06-24 | 8.42 | $8.50 | 54700 |
| 2026-06-23 | 8.47 | $8.56 | 213500 |
| 2026-06-22 | 8.52 | $8.50 | 234800 |
| 2026-06-18 | 8.59 | $8.29 | 261300 |
| 2026-06-17 | 8.71 | $8.53 | 399600 |
| 2026-06-16 | 8.81 | $8.79 | 180605 |
| 2026-06-15 | 8.88 | $8.94 | 275900 |
| 2026-06-12 | 8.93 | $8.95 | 482643 |
| 2026-06-11 | 8.99 | $9.09 | 3.7M |
| 2026-06-10 | 9.02 | $8.77 | 196714 |
| 2026-06-09 | 9.14 | $8.87 | 254400 |
| 2026-06-08 | 9.26 | $8.87 | 226000 |
| 2026-06-05 | 9.40 | $9.10 | 123500 |
| 2026-06-04 | 9.51 | $9.17 | 92102 |
| 2026-06-03 | 9.63 | $9.19 | 153000 |
| 2026-06-02 | 9.77 | $9.76 | 90900 |
| 2026-06-01 | 9.81 | $9.72 | 97200 |
| 2026-05-29 | 9.87 | $9.91 | 128200 |
| 2026-05-28 | 9.90 | $9.61 | 256000 |
| 2026-05-27 | 10.00 | $9.78 | 414342 |
| 2026-05-26 | 10.08 | $10.06 | 95846 |
| 2026-05-22 | 10.12 | $10.00 | 131717 |
| 2026-05-21 | 10.18 | $10.28 | 97700 |
| 2026-05-20 | 10.20 | $10.25 | 219600 |
| 2026-05-19 | 10.22 | $9.50 | 350200 |
| 2026-05-18 | 10.40 | $10.03 | 96300 |
| 2026-05-15 | 10.51 | $9.85 | 144500 |
| 2026-05-14 | 10.67 | $10.07 | 209500 |
| 2026-05-13 | 10.81 | $9.81 | 266700 |
| 2026-05-12 | 11.03 | $10.63 | 110200 |
| 2026-05-11 | 11.11 | $10.65 | 161400 |
| 2026-05-08 | 11.20 | $11.05 | 79100 |
| 2026-05-07 | 11.22 | $11.03 | 130800 |
| 2026-05-06 | 11.24 | $11.16 | 154105 |
| 2026-05-05 | 11.24 | $10.89 | 154300 |
| 2026-05-04 | 11.30 | $10.81 | 77200 |
| 2026-05-01 | 11.38 | $10.95 | 26900 |
| 2026-04-30 | 11.45 | $10.95 | 40144 |
| 2026-04-29 | 11.52 | $10.83 | 289833 |
| 2026-04-28 | 11.63 | $11.29 | 125000 |
| 2026-04-27 | 11.66 | $11.35 | 81409 |
| 2026-04-24 | 11.67 | $11.34 | 49947 |
| 2026-04-23 | 11.69 | $11.37 | 33639 |
| 2026-04-22 | 11.70 | $11.36 | 202704 |
| 2026-04-21 | 11.72 | $11.60 | 85800 |
| 2026-04-20 | 11.68 | $11.70 | 101100 |
| 2026-04-17 | 11.61 | $11.81 | 77400 |
| 2026-04-16 | 11.51 | $11.81 | 139200 |
| 2026-04-15 | 11.38 | $11.72 | 231900 |
| 2026-04-14 | 11.25 | $11.91 | 270339 |
| 2026-04-13 | 11.06 | $11.29 | 662100 |
| 2026-04-10 | 10.97 | $11.64 | 531100 |
| 2026-04-09 | 10.78 | $11.37 | 288600 |
| 2026-04-08 | 10.62 | $10.80 | 375805 |
| 2026-04-07 | 10.55 | $10.45 | 853805 |
| 2026-04-06 | 10.54 | $11.16 | 1.8M |
| 2026-04-02 | 10.38 | $10.90 | 333900 |
| 2026-04-01 | 10.25 | $11.14 | 1.2M |
| 2026-03-31 | 10.04 | $10.60 | 102706 |
| 2026-03-30 | 9.92 | $9.60 | 104912 |
| 2026-03-27 | 9.98 | $9.94 | 356839 |
| 2026-03-26 | 9.99 | $10.15 | 43300 |
| 2026-03-25 | 9.95 | $10.15 | 76100 |
| 2026-03-24 | 9.90 | $9.83 | 72003 |
| 2026-03-23 | 9.92 | $9.78 | 535500 |
| 2026-03-20 | 9.95 | $9.15 | 84300 |
| 2026-03-19 | 10.11 | $9.83 | 68400 |
| 2026-03-18 | 10.16 | $9.69 | 87749 |
| 2026-03-17 | 10.24 | $10.11 | 60014 |
| 2026-03-16 | 10.25 | $9.90 | 170746 |
| 2026-03-13 | 10.30 | $9.68 | 47502 |
| 2026-03-12 | 10.40 | $9.71 | 100817 |
| 2026-03-11 | 10.52 | $10.37 | 48700 |
| 2026-03-10 | 10.51 | $10.44 | 97135 |
| 2026-03-09 | 10.48 | $10.03 | 530400 |
| 2026-03-06 | 10.53 | $9.81 | 112800 |
| 2026-03-05 | 10.63 | $10.08 | 139403 |
| 2026-03-04 | 10.70 | $10.42 | 89323 |
| 2026-03-03 | 10.69 | $10.47 | 247622 |
| 2026-03-02 | 10.67 | $10.74 | 109840 |
| 2026-02-27 | 10.59 | $10.42 | 64945 |
| 2026-02-26 | 10.56 | $10.49 | 82800 |
| 2026-02-25 | 10.51 | $10.65 | 410800 |
| 2026-02-24 | 10.41 | $10.48 | 306015 |
| 2026-02-23 | 10.33 | $10.30 | 706718 |
| 2026-02-20 | 10.27 | $10.42 | 170100 |
| 2026-02-19 | 10.17 | $10.13 | 25400 |
| 2026-02-18 | 10.11 | $10.14 | 68500 |
| 2026-02-17 | 10.04 | $10.05 | 25400 |
| 2026-02-13 | 9.97 | $9.96 | 77000 |
| 2026-02-12 | 9.91 | $9.96 | 133540 |
| 2026-02-11 | 9.83 | $9.90 | 136800 |
| 2026-02-10 | 9.75 | $10.03 | 100404 |
| 2026-02-09 | 9.63 | $10.17 | 85300 |
| 2026-02-06 | 9.46 | $9.74 | 226800 |
| 2026-02-05 | 9.34 | $9.34 | 136828 |
| 2026-02-04 | 9.29 | $8.81 | 216000 |
| 2026-02-03 | 9.34 | $9.34 | 183630 |
| 2026-02-02 | 9.28 | $9.38 | 77300 |
| 2026-01-30 | 9.21 | $9.28 | 789600 |
| 2026-01-29 | 9.13 | $9.63 | 149300 |
| 2026-01-28 | 8.97 | $9.60 | 744500 |
| 2026-01-27 | 8.79 | $9.39 | 299700 |
| 2026-01-26 | 8.62 | $8.92 | 305700 |
| 2026-01-23 | 8.52 | $9.05 | 821900 |
| 2026-01-22 | 8.38 | $8.87 | 342011 |
| 2026-01-21 | 8.25 | $8.70 | 102403 |
| 2026-01-20 | 8.13 | $8.04 | 62511 |
| 2026-01-16 | 8.13 | $8.41 | 84411 |
| 2026-01-15 | 8.06 | $8.41 | 470200 |
| 2026-01-14 | 7.97 | $8.18 | 875000 |
| 2026-01-13 | 7.91 | $7.91 | 46700 |
| 2026-01-12 | 7.90 | $8.12 | 660703 |
| 2026-01-09 | 7.85 | $7.85 | 152600 |
| 2026-01-08 | 7.84 | $8.09 | 437848 |
| 2026-01-07 | 7.78 | $7.93 | 149300 |
| 2026-01-06 | 7.74 | $8.14 | 477600 |
| 2026-01-05 | 7.66 | $7.73 | 292500 |
| 2026-01-02 | 7.65 | $7.82 | 52723 |
| 2025-12-31 | 7.61 | $7.91 | 50810 |
| 2025-12-30 | 7.56 | $7.76 | 28200 |
| 2025-12-29 | 7.52 | $7.51 | 36934 |
| 2025-12-26 | 7.54 | $7.53 | 73700 |
| 2025-12-24 | 7.55 | $7.50 | 38612 |
| 2025-12-23 | 7.57 | $7.46 | 196215 |
| 2025-12-22 | 7.60 | $7.13 | 476547 |
| 2025-12-19 | 7.71 | $7.24 | 88700 |
| 2025-12-18 | 7.82 | $7.41 | 75630 |
| 2025-12-17 | 7.90 | $7.24 | 460600 |
| 2025-12-16 | 8.03 | $7.62 | 258600 |
| 2025-12-15 | 8.11 | $8.02 | 213800 |
| 2025-12-12 | 8.10 | $7.91 | 234241 |
| 2025-12-11 | 8.13 | $8.00 | 419300 |
| 2025-12-10 | 8.13 | $7.78 | 146136 |
| 2025-12-09 | 8.18 | $7.69 | 147900 |
| 2025-12-08 | 8.26 | $8.02 | 276600 |
| 2025-12-05 | 8.28 | $7.70 | 541900 |
| 2025-12-04 | 8.37 | $8.50 | 89904 |
| 2025-12-03 | 8.30 | $8.30 | 804100 |
| 2025-12-02 | 8.26 | $8.60 | 222044 |
| 2025-12-01 | 8.15 | $8.36 | 337400 |
| 2025-11-28 | 8.07 | $8.46 | 87300 |
| 2025-11-26 | 7.96 | $8.24 | 45339 |
| 2025-11-25 | 7.87 | $7.87 | 38439 |
| 2025-11-24 | 7.84 | $7.83 | 64215 |
| 2025-11-21 | 7.82 | $7.66 | 57200 |
| 2025-11-20 | 7.82 | $7.85 | 36638 |
| 2025-11-19 | 7.79 | $7.55 | 66100 |
| 2025-11-18 | 7.81 | $7.92 | 76635 |
| 2025-11-17 | 7.76 | $7.92 | 50200 |
| 2025-11-14 | 7.70 | $8.29 | 38800 |
| 2025-11-13 | 7.54 | $8.19 | 70900 |
| 2025-11-12 | 7.39 | $7.95 | 29100 |
| 2025-11-11 | 7.25 | $7.70 | 84548 |
| 2025-11-10 | 7.15 | $7.36 | 49522 |
| 2025-11-07 | 7.11 | $7.19 | 240240 |
| 2025-11-06 | 7.09 | $7.33 | 243300 |
| 2025-11-05 | 7.04 | $7.23 | 93800 |
| 2025-11-04 | 7.01 | $7.16 | 121610 |
| 2025-11-03 | 6.98 | $7.16 | 142200 |
| 2025-10-31 | 6.95 | $7.04 | 59000 |
| 2025-10-30 | 6.94 | $7.03 | 264919 |
| 2025-10-29 | 6.93 | $7.23 | 46004 |
| 2025-10-28 | 6.88 | $6.93 | 44436 |
| 2025-10-27 | 6.88 | $6.92 | 111000 |
| 2025-10-24 | 6.89 | $6.91 | 85700 |
| 2025-10-23 | 6.90 | $6.98 | 36100 |
| 2025-10-22 | 6.90 | $6.86 | 420617 |
| 2025-10-21 | 6.92 | $6.82 | 62800 |
| 2025-10-20 | 6.96 | $7.03 | 88500 |
| 2025-10-17 | 6.96 | $6.86 | 54625 |
| 2025-10-16 | 7.00 | $6.90 | 41800 |
| 2025-10-15 | 7.03 | $6.87 | 101504 |
| 2025-10-14 | 7.08 | $6.84 | 82000 |
| 2025-10-13 | 7.14 | $6.95 | 81000 |
| 2025-10-10 | 7.19 | $6.97 | 60534 |
| 2025-10-09 | 7.25 | $7.04 | 127614 |
| 2025-10-08 | 7.30 | $7.11 | 37000 |
| 2025-10-07 | 7.34 | $7.00 | 74700 |
| 2025-10-06 | 7.41 | $7.12 | 57600 |
| 2025-10-03 | 7.47 | $7.20 | 49912 |
| 2025-10-02 | 7.52 | $7.15 | 98100 |
| 2025-10-01 | 7.59 | $7.45 | 72720 |
| 2025-09-30 | 7.61 | $7.42 | 68400 |
| 2025-09-29 | 7.63 | $7.86 | 83532 |
| 2025-09-26 | 7.57 | $7.29 | 60100 |
| 2025-09-25 | 7.61 | $7.64 | 35045 |
| 2025-09-24 | 7.59 | $7.55 | 56827 |
| 2025-09-23 | 7.58 | $7.55 | 23200 |
| 2025-09-22 | 7.57 | $7.60 | 41401 |
| 2025-09-19 | 7.54 | $7.67 | 50000 |
| 2025-09-18 | 7.50 | $7.78 | 74300 |
| 2025-09-17 | 7.42 | $7.60 | 34200 |
| 2025-09-16 | 7.37 | $7.60 | 456500 |
| 2025-09-15 | 7.31 | $7.60 | 166449 |
| 2025-09-12 | 7.24 | $7.16 | 105600 |
| 2025-09-11 | 7.25 | $7.44 | 97300 |
| 2025-09-10 | 7.21 | $7.26 | 336300 |
| 2025-09-09 | 7.19 | $7.27 | 241647 |
| 2025-09-08 | 7.17 | $7.38 | 244305 |
| 2025-09-05 | 7.13 | $7.52 | 343147 |
| 2025-09-04 | 7.04 | $7.26 | 59300 |
| 2025-09-03 | 7.00 | $7.05 | 20000 |
| 2025-09-02 | 7.00 | $7.08 | 257900 |
| 2025-08-29 | 6.99 | $7.27 | 77600 |
| 2025-08-28 | 6.93 | $7.21 | 39300 |
| 2025-08-27 | 6.89 | $6.96 | 62000 |
| 2025-08-26 | 6.88 | $6.82 | 74502 |
| 2025-08-25 | 6.91 | $6.93 | 56400 |
| 2025-08-22 | 6.92 | $6.95 | 20239 |
| 2025-08-21 | 6.93 | $6.68 | 165500 |
| 2025-08-20 | 7.00 | $6.76 | 86616 |
| 2025-08-19 | 7.06 | $6.91 | 226100 |
| 2025-08-18 | 7.10 | $7.35 | 32800 |
| 2025-08-15 | 7.05 | $7.27 | 273500 |
| 2025-08-14 | 7.01 | $7.15 | 311227 |
| 2025-08-13 | 7.00 | $7.10 | 94345 |
| 2025-08-12 | 6.99 | $6.96 | 96600 |
| 2025-08-11 | 7.01 | $7.10 | 677828 |
| 2025-08-08 | 7.01 | $7.29 | 20900 |
| 2025-08-07 | 6.96 | $7.37 | 46938 |
| 2025-08-06 | 6.90 | $7.06 | 16200 |
| 2025-08-05 | 6.89 | $6.87 | 26600 |
| 2025-08-04 | 6.92 | $6.99 | 339600 |
| 2025-08-01 | 6.93 | $6.78 | 21546 |
| 2025-07-31 | 6.98 | $6.69 | 76800 |
| 2025-07-30 | 7.07 | $7.00 | 32316 |
| 2025-07-29 | 7.11 | $6.76 | 47944 |
| 2025-07-28 | 7.20 | $6.84 | 225136 |
| 2025-07-25 | 7.29 | $7.12 | 40530 |
| 2025-07-24 | 7.34 | $7.27 | 55200 |
| 2025-07-23 | 7.36 | $7.30 | 11719 |
| 2025-07-22 | 7.39 | $7.04 | 41510 |
| 2025-07-21 | 7.47 | $7.17 | 27600 |
| 2025-07-18 | 7.54 | $7.08 | 52204 |
| 2025-07-17 | 7.64 | $7.52 | 41943 |
| 2025-07-16 | 7.66 | $7.24 | 17514 |
| 2025-07-15 | 7.74 | $7.46 | 55200 |
| 2025-07-14 | 7.79 | $7.35 | 24526 |
| 2025-07-11 | 7.87 | $7.31 | 12905 |
| 2025-07-10 | 7.97 | $7.64 | 55400 |
| 2025-07-09 | 8.02 | $7.91 | 121928 |
| 2025-07-08 | 8.01 | $8.14 | 28000 |
| 2025-07-07 | 7.96 | $7.97 | 388438 |
| 2025-07-03 | 7.93 | $8.30 | 194319 |
| 2025-07-02 | 7.83 | $8.05 | 345149 |
| 2025-07-01 | 7.76 | $7.90 | 445730 |
| 2025-06-30 | 7.71 | $8.09 | 161130 |
| 2025-06-27 | 7.61 | $7.95 | 138702 |
| 2025-06-26 | 7.52 | $7.95 | 128833 |
| 2025-06-25 | 7.42 | $7.55 | 14200 |
| 2025-06-24 | 7.39 | $7.32 | 37200 |
| 2025-06-23 | 7.40 | $7.49 | 14419 |
| 2025-06-20 | 7.37 | $7.41 | 54444 |
| 2025-06-18 | 7.36 | $7.37 | 66400 |
| 2025-06-17 | 7.35 | $7.59 | 40939 |
| 2025-06-16 | 7.30 | $7.36 | 94707 |
| 2025-06-13 | 7.29 | $7.05 | 74200 |
| 2025-06-12 | 7.34 | $7.18 | 16045 |
| 2025-06-11 | 7.37 | $7.13 | 25900 |
| 2025-06-10 | 7.42 | $6.92 | 26042 |
| 2025-06-09 | 7.51 | $7.11 | 18125 |
| 2025-06-06 | 7.59 | $7.53 | 14900 |
| 2025-06-05 | 7.58 | $7.09 | 18000 |
| 2025-06-04 | 7.67 | $7.61 | 15500 |
| 2025-06-03 | 7.66 | $7.47 | 133519 |
| 2025-06-02 | 7.67 | $7.16 | 29300 |
| 2025-05-30 | 7.75 | $7.48 | 63226 |
| 2025-05-29 | 7.78 | $7.44 | 9812 |
| 2025-05-28 | 7.81 | $7.55 | 91300 |
| 2025-05-27 | 7.83 | $7.50 | 30438 |
| 2025-05-23 | 7.86 | $7.87 | 17008 |
| 2025-05-22 | 7.81 | $7.32 | 25800 |
| 2025-05-21 | 7.87 | $7.65 | 238000 |
| 2025-05-20 | 7.87 | $7.97 | 464925 |
| 2025-05-19 | 7.80 | $7.81 | 26423 |
| 2025-05-16 | 7.74 | $7.77 | 470500 |
| 2025-05-15 | 7.69 | $7.71 | 16448 |
| 2025-05-14 | 7.63 | $7.76 | 19800 |
| 2025-05-13 | 7.55 | $8.03 | 159000 |
| 2025-05-12 | 7.40 | $7.65 | 194134 |
| 2025-05-09 | 7.31 | $7.68 | 266305 |
| 2025-05-08 | 7.19 | $7.75 | 623600 |
| 2025-05-07 | 7.03 | $6.83 | 120200 |
| 2025-05-06 | 7.04 | $6.90 | 58400 |
| 2025-05-05 | 7.04 | $6.93 | 28600 |
| 2025-05-02 | 7.03 | $7.14 | 25500 |
| 2025-05-01 | 6.97 | $7.27 | 26448 |
| 2025-04-30 | 6.87 | $7.07 | 213221 |
| 2025-04-29 | 6.80 | $7.11 | 21900 |
| 2025-04-28 | 6.70 | $7.16 | 48630 |
| 2025-04-25 | 6.58 | $7.00 | 69245 |
| 2025-04-24 | 6.47 | $6.93 | 108700 |
| 2025-04-23 | 6.35 | $6.65 | 49537 |
| 2025-04-22 | 6.28 | $6.45 | 75204 |
| 2025-04-21 | 6.24 | $6.24 | 29600 |
| 2025-04-17 | 6.23 | $5.91 | 29300 |
| 2025-04-16 | 6.29 | $6.25 | 31900 |
| 2025-04-15 | 6.29 | $6.21 | 30100 |
| 2025-04-14 | 6.30 | $6.23 | 232200 |
| 2025-04-11 | 6.31 | $6.41 | 121400 |
| 2025-04-10 | 6.27 | $6.00 | 45200 |
| 2025-04-09 | 6.32 | $6.33 | 378600 |
| 2025-04-08 | 6.30 | $5.81 | 139044 |
| 2025-04-07 | 6.40 | $5.95 | 306337 |
| 2025-04-04 | 6.47 | $6.07 | 179800 |
| 2025-04-03 | 6.53 | $6.63 | 80520 |
| 2025-04-02 | 6.48 | $6.35 | 155800 |
| 2025-04-01 | 6.48 | $6.37 | 26100 |
| 2025-03-31 | 6.48 | $6.36 | 17600 |
| 2025-03-28 | 6.47 | $6.20 | 49100 |
| 2025-03-27 | 6.50 | $6.42 | 13909 |
| 2025-03-26 | 6.48 | $6.52 | 18859 |
| 2025-03-25 | 6.44 | $6.70 | 18600 |
| 2025-03-24 | 6.35 | $6.42 | 56100 |
| 2025-03-21 | 6.31 | $6.52 | 74642 |
| 2025-03-20 | 6.23 | $6.65 | 118411 |
| 2025-03-19 | 6.12 | $6.39 | 51700 |
| 2025-03-18 | 6.03 | $6.32 | 150200 |
| 2025-03-17 | 5.95 | $6.58 | 80649 |
| 2025-03-14 | 5.80 | $6.86 | 241100 |
| 2025-03-13 | 5.57 | $5.94 | 63000 |
| 2025-03-12 | 5.49 | $5.38 | 37500 |
| 2025-03-11 | 5.52 | $5.41 | 43826 |
| 2025-03-10 | 5.55 | $5.36 | 193400 |
| 2025-03-07 | 5.59 | $5.65 | 132925 |
| 2025-03-06 | 5.58 | $5.35 | 78341 |
| 2025-03-05 | 5.63 | $5.43 | 64000 |
| 2025-03-04 | 5.67 | $5.51 | 313624 |
| 2025-03-03 | 5.70 | $5.45 | 73942 |
| 2025-02-28 | 5.75 | $5.40 | 51900 |
| 2025-02-27 | 5.82 | $5.66 | 33000 |
| 2025-02-26 | 5.84 | $5.53 | 29015 |
| 2025-02-25 | 5.89 | $5.58 | 209700 |
| 2025-02-24 | 5.94 | $5.60 | 241100 |
| 2025-02-21 | 5.99 | $5.92 | 57123 |
| 2025-02-20 | 5.98 | $5.92 | 19433 |
| 2025-02-19 | 5.96 | $5.76 | 89229 |
| 2025-02-18 | 5.98 | $6.06 | 48900 |
| 2025-02-14 | 5.93 | $6.12 | 125800 |
| 2025-02-13 | 5.87 | $5.79 | 44506 |
| 2025-02-12 | 5.86 | $5.79 | 817956 |
| 2025-02-11 | 5.84 | $5.95 | 33931 |
| 2025-02-10 | 5.79 | $5.93 | 67100 |
| 2025-02-07 | 5.74 | $5.75 | 135600 |
| 2025-02-06 | 5.71 | $5.77 | 77144 |
| 2025-02-05 | 5.68 | $5.60 | 523528 |
| 2025-02-04 | 5.67 | $5.84 | 39000 |
| 2025-02-03 | 5.61 | $5.81 | 24944 |
| 2025-01-31 | 5.55 | $5.78 | 44546 |
| 2025-01-30 | 5.48 | $5.78 | 119200 |
| 2025-01-29 | 5.40 | $5.60 | 132900 |
| 2025-01-28 | 5.34 | $5.56 | 143512 |
| 2025-01-27 | 5.28 | $5.45 | 201100 |
| 2025-01-24 | 5.24 | $5.30 | 146400 |
| 2025-01-23 | 5.22 | $5.38 | 23200 |
| 2025-01-22 | 5.18 | $5.40 | 144200 |
| 2025-01-21 | 5.12 | $5.28 | 621100 |
| 2025-01-17 | 5.09 | $5.30 | 398500 |
| 2025-01-16 | 5.04 | $5.09 | 272800 |
| 2025-01-15 | 5.03 | $5.15 | 45000 |
| 2025-01-14 | 5.01 | $4.93 | 109400 |
| 2025-01-13 | 5.03 | $4.89 | 115602 |
| 2025-01-10 | 5.06 | $4.92 | 184700 |
| 2025-01-08 | 5.09 | $5.03 | 218200 |
| 2025-01-07 | 5.11 | $5.47 | 173800 |
| 2025-01-06 | 5.03 | $5.10 | 139700 |
| 2025-01-03 | 5.02 | $4.93 | 108145 |
| 2025-01-02 | 5.04 | $5.13 | 218900 |
| 2024-12-31 | 5.02 | $5.20 | 90400 |
| 2024-12-30 | 4.98 | $5.25 | 205400 |
| 2024-12-27 | 4.93 | $5.12 | 96443 |
| 2024-12-26 | 4.90 | $4.97 | 103431 |
| 2024-12-24 | 4.90 | $5.03 | 42903 |
| 2024-12-23 | 4.88 | $4.95 | 575600 |
| 2024-12-20 | 4.88 | $5.25 | 218145 |
| 2024-12-19 | 4.81 | $4.94 | 320700 |
| 2024-12-18 | 4.80 | $4.67 | 342114 |
| 2024-12-17 | 4.85 | $4.94 | 321800 |
| 2024-12-16 | 4.85 | $4.90 | 438606 |
| 2024-12-13 | 4.86 | $5.08 | 118200 |
| 2024-12-12 | 4.83 | $5.13 | 99800 |
| 2024-12-11 | 4.78 | $5.15 | 178927 |
| 2024-12-10 | 4.73 | $4.87 | 226100 |
| 2024-12-09 | 4.73 | $4.86 | 172100 |
| 2024-12-06 | 4.73 | $4.82 | 163700 |
| 2024-12-05 | 4.75 | $4.81 | 185000 |
| 2024-12-04 | 4.77 | $4.69 | 395400 |
| 2024-12-03 | 4.81 | $4.62 | 244000 |
| 2024-12-02 | 4.89 | $4.61 | 239749 |
| 2024-11-29 | 4.98 | $4.56 | 93628 |
| 2024-11-27 | 5.09 | $5.08 | 171525 |
| 2024-11-26 | 5.12 | $5.19 | 228003 |
| 2024-11-25 | 5.12 | $5.29 | 113307 |
| 2024-11-22 | 5.11 | $5.13 | 110700 |
| 2024-11-21 | 5.13 | $5.00 | 146711 |
| 2024-11-20 | 5.18 | $5.09 | 150000 |
| 2024-11-19 | 5.23 | $5.18 | 117941 |
| 2024-11-18 | 5.26 | $5.13 | 130844 |
| 2024-11-15 | 5.31 | $5.20 | 194221 |
| 2024-11-14 | 5.36 | $5.30 | 151339 |
| 2024-11-13 | 5.39 | $5.38 | 116200 |
| 2024-11-12 | 5.41 | $5.40 | 174000 |
| 2024-11-11 | 5.43 | $5.24 | 139612 |
| 2024-11-08 | 5.48 | $5.49 | 58400 |
| 2024-11-07 | 5.50 | $5.62 | 68100 |
| 2024-11-06 | 5.49 | $5.60 | 148700 |
| 2024-11-05 | 5.49 | $5.73 | 153542 |
| 2024-11-04 | 5.46 | $5.48 | 106700 |
| 2024-11-01 | 5.47 | $5.28 | 600200 |
| 2024-10-31 | 5.53 | $5.47 | 291617 |
| 2024-10-30 | 5.57 | $5.65 | 77002 |
| 2024-10-29 | 5.57 | $5.73 | 43702 |
| 2024-10-28 | 5.56 | $5.71 | 55614 |
| 2024-10-25 | 5.55 | $5.58 | 63500 |
| 2024-10-24 | 5.56 | $5.71 | 322912 |
| 2024-10-23 | 5.56 | $5.55 | 89000 |
| 2024-10-22 | 5.58 | $5.52 | 84533 |
| 2024-10-21 | 5.62 | $5.68 | 154206 |
| 2024-10-18 | 5.64 | $5.60 | 52800 |
| 2024-10-17 | 5.67 | $5.73 | 171322 |
| 2024-10-16 | 5.68 | $5.75 | 41900 |
| 2024-10-15 | 5.69 | $5.74 | 29115 |
| 2024-10-14 | 5.71 | $5.81 | 73816 |
| 2024-10-11 | 5.71 | $5.69 | 39040 |
| 2024-10-10 | 5.75 | $5.70 | 60314 |
| 2024-10-09 | 5.79 | $5.70 | 64000 |
| 2024-10-08 | 5.83 | $5.72 | 68800 |
| 2024-10-07 | 5.88 | $5.68 | 86448 |
| 2024-10-04 | 5.95 | $5.85 | 94900 |
| 2024-10-03 | 5.99 | $5.85 | 28424 |
| 2024-10-02 | 6.05 | $5.97 | 43117 |
| 2024-10-01 | 6.08 | $5.87 | 47015 |
| 2024-09-30 | 6.15 | $5.92 | 44100 |
| 2024-09-27 | 6.21 | $5.95 | 31100 |
| 2024-09-26 | 6.28 | $6.10 | 48136 |
| 2024-09-25 | 6.33 | $5.95 | 17449 |
| 2024-09-24 | 6.43 | $6.09 | 36800 |
| 2024-09-23 | 6.50 | $6.08 | 123400 |
| 2024-09-20 | 6.59 | $6.40 | 39900 |
| 2024-09-19 | 6.63 | $6.63 | 34325 |
| 2024-09-18 | 6.62 | $6.70 | 37300 |
| 2024-09-17 | 6.60 | $6.50 | 163800 |
| 2024-09-16 | 6.62 | $6.59 | 160500 |
| 2024-09-13 | 6.62 | $6.34 | 126200 |
| 2024-09-12 | 6.67 | $6.50 | 591100 |
| 2024-09-11 | 6.70 | $6.40 | 58400 |
| 2024-09-10 | 6.75 | $6.55 | 64600 |
| 2024-09-09 | 6.78 | $6.57 | 26638 |
| 2024-09-06 | 6.81 | $6.54 | 30200 |
| 2024-09-05 | 6.85 | $6.65 | 31300 |
| 2024-09-04 | 6.87 | $6.65 | 44309 |
| 2024-09-03 | 6.89 | $6.42 | 49242 |
| 2024-08-30 | 6.96 | $6.79 | 43700 |
| 2024-08-29 | 6.97 | $6.67 | 94200 |
| 2024-08-28 | 7.00 | $7.05 | 48500 |
| 2024-08-27 | 6.95 | $6.87 | 12200 |
| 2024-08-26 | 6.93 | $6.95 | 17900 |
| 2024-08-23 | 6.89 | $6.91 | 85300 |
| 2024-08-22 | 6.85 | $6.71 | 81900 |
| 2024-08-21 | 6.84 | $7.06 | 85219 |
| 2024-08-20 | 6.76 | $7.03 | 116700 |
| 2024-08-19 | 6.66 | $7.04 | 35311 |
| 2024-08-16 | 6.55 | $6.82 | 24208 |
| 2024-08-15 | 6.47 | $6.90 | 61300 |
| 2024-08-14 | 6.35 | $7.00 | 47904 |
| 2024-08-13 | 6.19 | $6.90 | 104174 |
| 2024-08-12 | 6.03 | $6.63 | 129711 |
| 2024-08-09 | 5.90 | $6.28 | 48412 |
| 2024-08-08 | 5.82 | $6.04 | 63156 |
| 2024-08-07 | 5.78 | $5.95 | 84466 |
| 2024-08-06 | 5.75 | $5.75 | 145567 |
| 2024-08-05 | 5.76 | $5.62 | 187509 |
| 2024-08-02 | 5.79 | $5.66 | 126605 |
| 2024-08-01 | 5.83 | $5.66 | 223406 |
| 2024-07-31 | 5.87 | $5.82 | 64059 |
| 2024-07-30 | 5.89 | $5.73 | 105635 |
| 2024-07-29 | 5.93 | $5.75 | 69126 |
| 2024-07-26 | 5.97 | $5.80 | 83065 |
| 2024-07-25 | 6.00 | $5.87 | 94725 |
| 2024-07-24 | 6.03 | $5.84 | 31870 |
| 2024-07-23 | 6.06 | $6.23 | 105886 |
| 2024-07-22 | 6.03 | $6.11 | 58235 |
| 2024-07-19 | 6.00 | $5.96 | 183361 |
| 2024-07-18 | 6.01 | $5.96 | 36044 |
| 2024-07-17 | 6.02 | $6.21 | 85479 |
| 2024-07-16 | 5.98 | $6.41 | 22410 |
| 2024-07-15 | 5.89 | $6.28 | 91972 |
| 2024-07-12 | 5.81 | $6.32 | 44082 |
| 2024-07-11 | 5.71 | $6.03 | 40903 |
| 2024-07-10 | 5.65 | $5.87 | 173756 |
| 2024-07-09 | 5.63 | $5.86 | 143937 |
| 2024-07-08 | 5.60 | $5.75 | 66882 |
| 2024-07-05 | 5.59 | $5.72 | 55957 |
| 2024-07-03 | 5.58 | $5.70 | 34778 |
| 2024-07-02 | 5.58 | $5.79 | 105563 |
| 2024-07-01 | 5.57 | $5.53 | 187091 |
| 2024-06-28 | 5.60 | $5.54 | 90064 |
| 2024-06-27 | 5.65 | $5.61 | 65307 |
| 2024-06-26 | 5.68 | $5.63 | 91999 |
| 2024-06-25 | 5.72 | $5.71 | 2.4M |
| 2024-06-24 | 5.75 | $5.83 | 2.5M |
| 2024-06-21 | 5.76 | $5.86 | 226898 |
| 2024-06-20 | 5.77 | $5.80 | 87442 |
| 2024-06-18 | 5.79 | $5.94 | 232857 |
| 2024-06-17 | 5.79 | $5.83 | 83822 |
| 2024-06-14 | 5.81 | $5.72 | 212457 |
| 2024-06-13 | 5.86 | $5.65 | 99267 |
| 2024-06-12 | 5.94 | $5.73 | 245910 |
| 2024-06-11 | 6.01 | $5.87 | 177946 |
| 2024-06-10 | 6.07 | $5.88 | 103397 |
| 2024-06-07 | 6.13 | $6.02 | 62861 |
| 2024-06-06 | 6.17 | $6.22 | 75547 |
| 2024-06-05 | 6.19 | $6.05 | 62046 |
| 2024-06-04 | 6.24 | $6.06 | 100180 |
| 2024-06-03 | 6.29 | $6.19 | 72572 |
| 2024-05-31 | 6.33 | $6.10 | 78381 |
| 2024-05-30 | 6.40 | $6.37 | 75827 |
| 2024-05-29 | 6.42 | $6.24 | 75611 |
| 2024-05-28 | 6.47 | $6.38 | 96254 |
| 2024-05-24 | 6.50 | $6.45 | 49500 |
| 2024-05-23 | 6.52 | $6.40 | 70390 |
| 2024-05-22 | 6.56 | $6.42 | 132807 |
| 2024-05-21 | 6.60 | $6.75 | 26092 |
| 2024-05-20 | 6.57 | $6.66 | 324379 |
| 2024-05-17 | 6.56 | $6.75 | 46019 |
| 2024-05-16 | 6.53 | $6.73 | 41838 |
| 2024-05-15 | 6.50 | $6.71 | 30942 |
| 2024-05-14 | 6.48 | $6.67 | 44381 |
| 2024-05-13 | 6.45 | $6.52 | 76224 |
| 2024-05-10 | 6.46 | $6.33 | 207301 |
| 2024-05-09 | 6.50 | $6.53 | 65814 |
| 2024-05-08 | 6.51 | $6.84 | 106046 |
| 2024-05-07 | 6.46 | $6.84 | 42431 |
| 2024-05-06 | 6.41 | $6.78 | 32983 |
| 2024-05-03 | 6.35 | $6.73 | 28418 |
| 2024-05-02 | 6.31 | $6.44 | 34051 |
| 2024-05-01 | 6.31 | $6.38 | 53931 |
| 2024-04-30 | 6.33 | $6.20 | 94228 |
| 2024-04-29 | 6.40 | $6.50 | 52346 |
| 2024-04-26 | 6.41 | $6.54 | 55648 |
| 2024-04-25 | 6.42 | $6.30 | 86896 |
| 2024-04-24 | 6.49 | $6.43 | 98767 |
| 2024-04-23 | 6.53 | $6.54 | 454121 |
| 2024-04-22 | 6.57 | $6.58 | 86732 |
| 2024-04-19 | 6.60 | $6.47 | 82763 |
| 2024-04-18 | 6.67 | $6.44 | 70609 |
| 2024-04-17 | 6.75 | $6.47 | 131212 |
| 2024-04-16 | 6.84 | $6.46 | 114999 |
| 2024-04-15 | 6.95 | $6.68 | 100484 |
| 2024-04-12 | 7.03 | $6.92 | 39105 |
| 2024-04-11 | 7.08 | $7.03 | 66807 |
| 2024-04-10 | 7.11 | $7.05 | 126976 |
| 2024-04-09 | 7.14 | $7.46 | 310619 |
| 2024-04-08 | 7.09 | $7.18 | 166487 |
| 2024-04-05 | 7.09 | $7.16 | 73627 |
| 2024-04-04 | 7.10 | $7.13 | 81719 |
| 2024-04-03 | 7.12 | $7.00 | 137956 |
| 2024-04-02 | 7.17 | $6.95 | 52015 |
| 2024-04-01 | 7.24 | $7.04 | 96923 |
| 2024-03-28 | 7.31 | $7.24 | 223647 |
| 2024-03-27 | 7.34 | $7.47 | 86328 |
| 2024-03-26 | 7.33 | $7.27 | 52222 |
| 2024-03-25 | 7.36 | $7.23 | 43560 |
| 2024-03-22 | 7.41 | $7.32 | 38019 |
| 2024-03-21 | 7.45 | $7.46 | 23082 |
| 2024-03-20 | 7.46 | $7.60 | 38360 |
| 2024-03-19 | 7.45 | $7.34 | 31234 |
| 2024-03-18 | 7.49 | $7.41 | 55605 |
| 2024-03-15 | 7.52 | $7.48 | 56496 |
| 2024-03-14 | 7.54 | $7.55 | 32062 |
| 2024-03-13 | 7.56 | $7.78 | 124204 |
| 2024-03-12 | 7.53 | $7.76 | 79972 |
| 2024-03-11 | 7.50 | $7.70 | 42910 |
| 2024-03-08 | 7.47 | $7.52 | 74795 |
| 2024-03-07 | 7.49 | $7.53 | 491976 |
| 2024-03-06 | 7.50 | $7.58 | 96541 |
| 2024-03-05 | 7.51 | $7.42 | 155471 |
| 2024-03-04 | 7.55 | $7.50 | 25234 |
| 2024-03-01 | 7.59 | $7.54 | 63843 |
| 2024-02-29 | 7.62 | $8.05 | 37258 |
| 2024-02-28 | 7.55 | $7.70 | 69636 |
| 2024-02-27 | 7.55 | $7.62 | 36105 |
| 2024-02-26 | 7.56 | $7.47 | 47191 |
| 2024-02-23 | 7.61 | $7.38 | 92579 |
| 2024-02-22 | 7.69 | $7.66 | 89098 |
| 2024-02-21 | 7.73 | $7.72 | 30232 |
| 2024-02-20 | 7.75 | $7.73 | 52427 |
| 2024-02-16 | 7.78 | $7.65 | 69178 |
| 2024-02-15 | 7.84 | $7.65 | 62032 |
| 2024-02-14 | 7.90 | $7.81 | 692628 |
| 2024-02-13 | 7.95 | $7.91 | 46674 |
| 2024-02-12 | 7.97 | $8.05 | 28521 |
| 2024-02-09 | 7.98 | $8.03 | 27569 |
| 2024-02-08 | 7.99 | $7.95 | 61464 |
| 2024-02-07 | 8.02 | $8.10 | 186611 |
| 2024-02-06 | 8.03 | $8.03 | 65997 |
| 2024-02-05 | 8.05 | $7.92 | 59425 |
| 2024-02-02 | 8.10 | $7.92 | 151433 |
| 2024-02-01 | 8.15 | $8.15 | 17757 |
| 2024-01-31 | 8.18 | $7.87 | 29932 |
| 2024-01-30 | 8.26 | $7.85 | 75206 |
| 2024-01-29 | 8.36 | $8.09 | 446818 |
| 2024-01-26 | 8.43 | $8.30 | 32396 |
| 2024-01-25 | 8.47 | $8.23 | 20557 |
| 2024-01-24 | 8.52 | $8.54 | 37391 |
| 2024-01-23 | 8.52 | $8.33 | 32041 |
| 2024-01-22 | 8.57 | $8.10 | 68556 |
| 2024-01-19 | 8.67 | $8.40 | 71421 |
| 2024-01-18 | 8.72 | $8.54 | 58879 |
| 2024-01-17 | 8.75 | $8.44 | 71967 |
| 2024-01-16 | 8.81 | $8.60 | 64339 |
| 2024-01-12 | 8.85 | $8.73 | 100231 |
| 2024-01-11 | 8.86 | $8.62 | 146130 |
| 2024-01-10 | 8.89 | $8.56 | 85077 |
| 2024-01-09 | 8.94 | $8.70 | 356583 |
| 2024-01-08 | 8.98 | $8.75 | 1.0M |
| 2024-01-05 | 9.00 | $8.77 | 5471 |
| 2024-01-04 | 9.02 | $8.58 | 8814 |
| 2024-01-03 | 9.08 | $9.00 | 16971 |
| 2024-01-02 | 9.07 | $8.70 | 14515 |
| 2023-12-29 | 9.11 | $9.01 | 4220 |
| 2023-12-28 | 9.09 | $8.88 | 3494 |
| 2023-12-27 | 9.10 | $8.92 | 7233 |
| 2023-12-26 | 9.10 | $9.10 | 5340 |
| 2023-12-22 | 9.05 | $9.00 | 5340 |
| 2023-12-21 | 9.02 | $9.11 | 27055 |
| 2023-12-20 | 8.95 | $8.60 | 170556 |
| 2023-12-19 | 8.98 | $9.43 | 13404 |
| 2023-12-18 | 8.84 | $9.07 | 16240 |
| 2023-12-15 | 8.75 | $9.09 | 49384 |
| 2023-12-14 | 8.64 | $9.33 | 9934 |
| 2023-12-13 | 8.46 | $8.78 | 11555 |
| 2023-12-12 | 8.36 | $8.40 | 13893 |
| 2023-12-11 | 8.32 | $8.41 | 5340 |
| 2023-12-08 | 8.28 | $8.08 | 67944 |
| 2023-12-07 | 8.30 | $8.30 | 28370 |
| 2023-12-06 | 8.27 | $8.22 | 5212 |
| 2023-12-05 | 8.26 | $8.37 | 65715 |
| 2023-12-04 | 8.21 | $8.05 | 271799 |
| 2023-12-01 | 8.22 | $8.61 | 128171 |
| 2023-11-30 | 8.11 | $8.22 | 956752 |
| 2023-11-29 | 8.06 | $8.13 | 20920 |
| 2023-11-28 | 8.03 | $8.07 | 64959 |
| 2023-11-27 | 8.00 | $8.16 | 28622 |
| 2023-11-24 | 7.94 | $7.98 | 3857 |
| 2023-11-22 | 7.92 | $7.94 | 44600 |
| 2023-11-21 | 7.90 | $8.15 | 5453 |
| 2023-11-20 | 7.82 | $8.32 | 10763 |
| 2023-11-17 | 7.71 | $8.38 | 16899 |
| 2023-11-16 | 7.55 | $7.92 | 301795 |
| 2023-11-15 | 7.47 | $7.77 | 4582 |
| 2023-11-14 | 7.41 | $7.75 | 77755 |
| 2023-11-13 | 7.35 | $7.63 | 7309 |
| 2023-11-10 | 7.30 | $7.88 | 17836 |
| 2023-11-09 | 7.19 | $7.43 | 13240 |
| 2023-11-08 | 7.16 | $7.54 | 16779 |
| 2023-11-07 | 7.10 | $7.60 | 697820 |
| 2023-11-06 | 7.01 | $7.49 | 909031 |
| 2023-11-03 | 6.95 | $7.38 | 117493 |
| 2023-11-02 | 6.89 | $7.18 | 7595 |
| 2023-11-01 | 6.87 | $6.91 | 24055 |
| 2023-10-31 | 6.91 | $6.68 | 15258 |
| 2023-10-30 | 7.00 | $6.56 | 13524 |
| 2023-10-27 | 7.14 | $6.67 | 14439 |
| 2023-10-26 | 7.27 | $7.13 | 2.0M |
| 2023-10-25 | 7.33 | $6.93 | 3.0M |
| 2023-10-24 | 7.45 | $6.96 | 838649 |
| 2023-10-23 | 7.58 | $6.65 | 314 |
| 2023-10-20 | 7.79 | $7.86 | — |
| 2023-10-19 | 7.79 | $7.86 | — |
| 2023-10-18 | 7.79 | $7.86 | — |
| 2023-10-17 | 7.78 | $7.86 | — |
| 2023-10-16 | 7.78 | $7.86 | — |
| 2023-10-13 | 7.78 | $7.86 | — |
| 2023-10-12 | 7.77 | $7.86 | — |
| 2023-10-11 | 7.77 | $7.86 | — |
| 2023-10-10 | 7.77 | $7.86 | — |
| 2023-10-09 | 7.77 | $7.86 | — |
| 2023-10-06 | 7.77 | $7.86 | — |
| 2023-10-05 | 7.77 | $7.86 | — |
| 2023-10-04 | 7.77 | $7.86 | — |
| 2023-10-03 | 7.77 | $7.86 | — |
| 2023-10-02 | 7.77 | $7.86 | — |
| 2023-09-29 | 7.78 | $7.86 | — |
| 2023-09-28 | 7.79 | $7.86 | — |
| 2023-09-27 | 7.80 | $7.86 | — |
| 2023-09-26 | 7.81 | $7.86 | — |
| 2023-09-25 | 7.83 | $7.86 | — |
| 2023-09-22 | 7.85 | $7.86 | 100 |
| 2023-09-21 | 7.87 | $7.98 | — |
| 2023-09-20 | 7.88 | $7.98 | — |
| 2023-09-19 | 7.88 | $7.98 | — |
| 2023-09-18 | 7.89 | $7.98 | — |
| 2023-09-15 | 7.91 | $7.98 | — |
| 2023-09-14 | 7.92 | $7.98 | — |
| 2023-09-13 | 7.95 | $7.98 | — |
| 2023-09-12 | 7.97 | $7.98 | — |
| 2023-09-11 | 8.01 | $7.98 | — |
| 2023-09-08 | 8.05 | $7.98 | — |
| 2023-09-07 | 8.09 | $7.98 | — |
| 2023-09-06 | 8.15 | $7.98 | — |
| 2023-09-05 | 8.22 | $7.98 | 100 |
| 2023-09-01 | 8.30 | $8.01 | — |
| 2023-08-31 | 8.39 | $8.01 | 450 |
| 2023-08-30 | 8.49 | $8.44 | — |
| 2023-08-29 | 8.52 | $8.44 | 200 |
| 2023-08-28 | 8.55 | $8.33 | 1049 |
| 2023-08-25 | 8.62 | $8.40 | — |
| 2023-08-24 | 8.68 | $8.40 | — |
| 2023-08-23 | 8.76 | $8.40 | — |
| 2023-08-22 | 8.84 | $8.40 | 100 |
| 2023-08-21 | 8.94 | $8.90 | — |
| 2023-08-18 | 8.95 | $8.90 | — |
| 2023-08-17 | 8.97 | $8.90 | — |
| 2023-08-16 | 8.98 | $8.90 | — |
| 2023-08-15 | 9.00 | $8.90 | — |
| 2023-08-14 | 9.02 | $8.90 | — |
| 2023-08-11 | 9.04 | $8.90 | 100 |
| 2023-08-10 | 9.07 | $9.00 | — |
| 2023-08-09 | 9.08 | $9.00 | 1200 |
| 2023-08-08 | 9.09 | $8.98 | — |
| 2023-08-07 | 9.10 | $8.98 | — |
| 2023-08-04 | 9.12 | $8.98 | — |
| 2023-08-03 | 9.14 | $8.98 | — |
| 2023-08-02 | 9.16 | $8.98 | — |
| 2023-08-01 | 9.19 | $8.98 | — |
| 2023-07-31 | 9.22 | $8.98 | — |
| 2023-07-28 | 9.25 | $8.98 | — |
| 2023-07-27 | 9.29 | $8.98 | — |
| 2023-07-26 | 9.34 | $8.98 | — |
| 2023-07-25 | 9.38 | $8.98 | — |
| 2023-07-24 | 9.44 | $8.98 | 2450 |
| 2023-07-21 | 9.50 | $9.34 | — |
| 2023-07-20 | 9.50 | $9.34 | — |
| 2023-07-19 | 9.49 | $9.34 | 200 |
| 2023-07-18 | 9.48 | $9.15 | 290 |
| 2023-07-17 | 9.50 | $9.75 | — |
| 2023-07-14 | 9.40 | $9.75 | 300 |
| 2023-07-13 | 9.28 | $9.50 | 196 |
| 2023-07-12 | 9.20 | $9.11 | — |
| 2023-07-11 | 9.18 | $9.11 | — |
| 2023-07-10 | 9.15 | $9.11 | — |
| 2023-07-07 | 9.12 | $9.11 | — |
| 2023-07-06 | 9.08 | $9.11 | — |
| 2023-07-05 | 9.03 | $9.11 | 4248 |
| 2023-07-03 | 8.97 | $8.88 | — |
| 2023-06-30 | 8.95 | $8.88 | — |
| 2023-06-29 | 8.93 | $8.88 | — |
| 2023-06-28 | 8.89 | $8.88 | — |
| 2023-06-27 | 8.85 | $8.88 | — |
| 2023-06-26 | 8.80 | $8.88 | — |
| 2023-06-23 | 8.75 | $8.88 | — |
| 2023-06-22 | 8.68 | $8.88 | 6182 |
| 2023-06-21 | 8.59 | $8.75 | — |
| 2023-06-20 | 8.52 | $8.75 | — |
| 2023-06-16 | 8.44 | $8.75 | — |
| 2023-06-15 | 8.34 | $8.75 | 191 |
| 2023-06-14 | 8.22 | $8.05 | — |
| 2023-06-13 | 8.23 | $8.05 | — |
| 2023-06-12 | 8.24 | $8.05 | — |
| 2023-06-09 | 8.26 | $8.05 | — |
| 2023-06-08 | 8.27 | $7.71 | 100 |
| 2023-06-07 | 8.35 | $8.05 | — |
| 2023-06-06 | 8.37 | $8.05 | — |
| 2023-06-05 | 8.40 | $8.05 | — |
| 2023-06-02 | 8.43 | $8.05 | — |
| 2023-06-01 | 8.45 | $8.05 | — |
| 2023-05-31 | 8.48 | $10.00 | 100 |
| 2023-05-30 | 8.11 | $8.05 | — |
| 2023-05-26 | 8.07 | $8.05 | — |
| 2023-05-25 | 8.04 | $8.05 | — |
| 2023-05-24 | 7.99 | $8.05 | — |
| 2023-05-23 | 7.93 | $8.05 | — |
| 2023-05-22 | 7.87 | $8.05 | — |
| 2023-05-19 | 7.78 | $8.05 | 1100 |
| 2023-05-18 | 7.69 | $7.73 | — |
| 2023-05-17 | 7.64 | $7.73 | — |
| 2023-05-16 | 7.59 | $7.73 | — |
| 2023-05-15 | 7.53 | $7.73 | 302 |
| 2023-05-12 | 7.45 | $7.50 | — |
| 2023-05-11 | 7.41 | $7.50 | — |
| 2023-05-10 | 7.36 | $7.50 | — |
| 2023-05-09 | 7.30 | $7.50 | — |
| 2023-05-08 | 7.23 | $7.50 | 200 |
| 2023-05-05 | 7.14 | $7.05 | — |
| 2023-05-04 | 7.14 | $7.05 | — |
| 2023-05-03 | 7.13 | $7.05 | — |
| 2023-05-02 | 7.13 | $7.05 | — |
| 2023-05-01 | 7.12 | $7.05 | — |
| 2023-04-28 | 7.10 | $7.05 | — |
| 2023-04-27 | 7.09 | $7.05 | — |
| 2023-04-26 | 7.07 | $7.05 | — |
| 2023-04-25 | 7.04 | $7.05 | — |
| 2023-04-24 | 7.01 | $7.05 | — |
| 2023-04-21 | 6.97 | $7.05 | — |
| 2023-04-20 | 6.93 | $7.05 | — |
| 2023-04-19 | 6.88 | $7.05 | 2110 |
| 2023-04-18 | 6.82 | $7.49 | — |
| 2023-04-17 | 6.65 | $7.49 | — |
| 2023-04-14 | 6.46 | $7.49 | 1500 |
| 2023-04-13 | 6.23 | $6.32 | — |
| 2023-04-12 | 6.22 | $6.32 | — |
| 2023-04-11 | 6.20 | $6.32 | — |
| 2023-04-10 | 6.18 | $6.32 | — |
| 2023-04-06 | 6.16 | $6.32 | 1500 |
| 2023-04-05 | 6.14 | $6.37 | — |
| 2023-04-04 | 6.10 | $6.37 | — |
| 2023-04-03 | 6.06 | $6.37 | — |
| 2023-03-31 | 6.01 | $6.37 | 782 |
| 2023-03-30 | 5.95 | $6.01 | — |
| 2023-03-29 | 5.96 | $6.01 | — |
| 2023-03-28 | 5.98 | $6.01 | — |
| 2023-03-27 | 6.00 | $6.01 | — |
| 2023-03-24 | 6.02 | $6.01 | — |
| 2023-03-23 | 6.05 | $6.01 | 700 |
| 2023-03-22 | 6.08 | $6.20 | — |
| 2023-03-21 | 6.08 | $6.20 | — |
| 2023-03-20 | 6.08 | $6.20 | — |
| 2023-03-17 | 6.08 | $6.20 | — |
| 2023-03-16 | 6.09 | $6.20 | — |
| 2023-03-15 | 6.10 | $6.20 | — |
| 2023-03-14 | 6.10 | $6.20 | — |
| 2023-03-13 | 6.12 | $6.20 | — |
| 2023-03-10 | 6.13 | $6.20 | — |
| 2023-03-09 | 6.15 | $6.20 | — |
| 2023-03-08 | 6.18 | $6.20 | — |
| 2023-03-07 | 6.21 | $6.20 | — |
| 2023-03-06 | 6.25 | $6.20 | — |
| 2023-03-03 | 6.30 | $6.20 | — |
| 2023-03-02 | 6.36 | $6.20 | — |
| 2023-03-01 | 6.42 | $6.20 | — |
| 2023-02-28 | 6.50 | $6.20 | 2865 |
| 2023-02-27 | 6.60 | $6.46 | — |
| 2023-02-24 | 6.65 | $6.46 | 100 |
| 2023-02-23 | 6.72 | $6.50 | — |
| 2023-02-22 | 6.79 | $6.50 | 100 |
| 2023-02-21 | 6.87 | $6.60 | — |
| 2023-02-17 | 6.94 | $6.60 | 1934 |
| 2023-02-16 | 7.03 | $6.75 | — |
| 2023-02-15 | 7.10 | $6.75 | 400 |
| 2023-02-14 | 7.18 | $6.75 | 501 |
| 2023-02-13 | 7.27 | $6.80 | — |
| 2023-02-10 | 7.37 | $6.80 | — |
| 2023-02-09 | 7.48 | $6.80 | 200 |
| 2023-02-08 | 7.61 | $6.80 | — |
| 2023-02-07 | 7.77 | $6.80 | 500 |
| 2023-02-06 | 7.94 | $8.35 | 475 |
| 2023-02-03 | 7.82 | $7.68 | — |
| 2023-02-02 | 7.81 | $7.68 | — |
| 2023-02-01 | 7.80 | $7.68 | — |
| 2023-01-31 | 7.79 | $7.68 | — |
| 2023-01-30 | 7.77 | $7.68 | — |
| 2023-01-27 | 7.75 | $7.68 | — |
| 2023-01-26 | 7.72 | $7.68 | — |
| 2023-01-25 | 7.69 | $7.68 | — |
| 2023-01-24 | 7.65 | $7.68 | — |
| 2023-01-23 | 7.60 | $7.68 | — |
| 2023-01-20 | 7.54 | $7.68 | — |
| 2023-01-19 | 7.47 | $7.68 | — |
| 2023-01-18 | 7.39 | $7.68 | 150 |
| 2023-01-17 | 7.29 | $7.99 | — |
| 2023-01-13 | 7.11 | $7.99 | — |
| 2023-01-12 | 6.89 | $7.99 | 882 |
| 2023-01-11 | 6.65 | $7.13 | — |
| 2023-01-10 | 6.54 | $7.13 | — |
| 2023-01-09 | 6.42 | $7.13 | 250 |
| 2023-01-06 | 6.27 | $6.56 | — |
| 2023-01-05 | 6.23 | $6.56 | — |
| 2023-01-04 | 6.18 | $6.56 | 100 |
| 2023-01-03 | 6.12 | $6.28 | — |
| 2022-12-30 | 6.11 | $6.28 | — |
| 2022-12-29 | 6.10 | $6.28 | — |
| 2022-12-28 | 6.09 | $6.28 | — |
| 2022-12-27 | 6.08 | $6.28 | — |
| 2022-12-23 | 6.08 | $6.28 | — |
| 2022-12-22 | 6.07 | $6.28 | — |
| 2022-12-21 | 6.07 | $6.28 | — |
| 2022-12-20 | 6.06 | $6.28 | — |
| 2022-12-19 | 6.06 | $6.28 | — |
| 2022-12-16 | 6.06 | $6.28 | — |
| 2022-12-15 | 6.06 | $6.28 | — |
| 2022-12-14 | 6.06 | $6.28 | — |
| 2022-12-13 | 6.07 | $6.28 | — |
| 2022-12-12 | 6.08 | $6.28 | — |
| 2022-12-09 | 6.09 | $6.28 | — |
| 2022-12-08 | 6.11 | $6.28 | — |
| 2022-12-07 | 6.14 | $6.28 | — |
| 2022-12-06 | 6.17 | $6.28 | — |
| 2022-12-05 | 6.21 | $6.28 | — |
| 2022-12-02 | 6.26 | $6.28 | — |
| 2022-12-01 | 6.33 | $6.28 | — |
| 2022-11-30 | 6.41 | $6.28 | — |
| 2022-11-29 | 6.50 | $6.28 | — |
| 2022-11-28 | 6.61 | $6.28 | — |
| 2022-11-25 | 6.74 | $6.28 | — |
| 2022-11-23 | 6.90 | $6.28 | — |
| 2022-11-22 | 7.09 | $6.28 | — |
| 2022-11-21 | 7.30 | $6.28 | — |
| 2022-11-18 | 7.56 | $6.28 | — |
| 2022-11-17 | 7.85 | $6.28 | 3400 |
| 2022-11-16 | 8.20 | $7.80 | — |
| 2022-11-15 | 8.28 | $7.80 | — |
| 2022-11-14 | 8.37 | $7.80 | — |
| 2022-11-11 | 8.48 | $7.80 | — |
| 2022-11-10 | 8.60 | $7.80 | 1945 |
| 2022-11-09 | 8.74 | $8.55 | — |
| 2022-11-08 | 8.74 | $8.55 | — |
| 2022-11-07 | 8.74 | $8.55 | — |
| 2022-11-04 | 8.74 | $8.55 | — |
| 2022-11-03 | 8.74 | $8.55 | — |
| 2022-11-02 | 8.74 | $8.55 | — |
| 2022-11-01 | 8.73 | $8.55 | — |
| 2022-10-31 | 8.72 | $8.55 | — |
| 2022-10-28 | 8.70 | $8.55 | — |
| 2022-10-27 | 8.68 | $8.55 | — |
| 2022-10-26 | 8.65 | $8.55 | — |
| 2022-10-25 | 8.61 | $8.55 | — |
| 2022-10-24 | 8.57 | $8.55 | — |
| 2022-10-21 | 8.51 | $8.55 | — |
| 2022-10-20 | 8.45 | $8.55 | — |
| 2022-10-19 | 8.37 | $8.55 | — |
| 2022-10-18 | 8.28 | $8.55 | — |
| 2022-10-17 | 8.16 | $8.55 | — |
| 2022-10-14 | 8.03 | $8.55 | — |
| 2022-10-13 | 7.87 | $8.55 | — |
| 2022-10-12 | 7.69 | $8.55 | — |
| 2022-10-11 | 7.47 | $8.55 | — |
| 2022-10-10 | 7.22 | $8.55 | 2580 |
| 2022-10-07 | 6.93 | $6.95 | — |
| 2022-10-06 | 6.93 | $6.95 | — |
| 2022-10-05 | 6.93 | $6.95 | — |
| 2022-10-04 | 6.92 | $6.95 | — |
| 2022-10-03 | 6.92 | $6.95 | — |
| 2022-09-30 | 6.92 | $6.95 | — |
| 2022-09-29 | 6.91 | $6.95 | 382 |
| 2022-09-28 | 6.91 | $6.92 | — |
| 2022-09-27 | 6.91 | $6.92 | — |
| 2022-09-26 | 6.91 | $6.92 | — |
| 2022-09-23 | 6.92 | $6.92 | — |
| 2022-09-22 | 6.92 | $6.92 | — |
| 2022-09-21 | 6.93 | $6.92 | — |
| 2022-09-20 | 6.93 | $6.92 | — |
| 2022-09-19 | 6.94 | $6.92 | — |
| 2022-09-16 | 6.95 | $6.92 | — |
| 2022-09-15 | 6.96 | $6.92 | — |
| 2022-09-14 | 6.97 | $6.92 | — |
| 2022-09-13 | 6.98 | $6.92 | — |
| 2022-09-12 | 7.00 | $6.92 | — |
| 2022-09-09 | 7.02 | $6.92 | — |
| 2022-09-08 | 7.04 | $6.92 | — |
| 2022-09-07 | 7.06 | $6.92 | 3541 |
| 2022-09-06 | 7.09 | $7.10 | — |
| 2022-09-02 | 7.09 | $7.10 | — |
| 2022-09-01 | 7.08 | $7.10 | — |
| 2022-08-31 | 7.07 | $7.10 | — |
| 2022-08-30 | 7.07 | $7.10 | — |
| 2022-08-29 | 7.06 | $7.10 | — |
| 2022-08-26 | 7.05 | $7.10 | — |
| 2022-08-25 | 7.03 | $7.10 | — |
| 2022-08-24 | 7.02 | $7.10 | — |
| 2022-08-23 | 7.00 | $7.10 | — |
| 2022-08-22 | 6.98 | $7.10 | — |
| 2022-08-19 | 6.96 | $7.10 | — |
| 2022-08-18 | 6.94 | $7.10 | — |
| 2022-08-17 | 6.91 | $7.10 | — |
| 2022-08-16 | 6.87 | $7.10 | — |
| 2022-08-15 | 6.83 | $7.10 | — |
| 2022-08-12 | 6.79 | $7.10 | — |
| 2022-08-11 | 6.74 | $7.10 | 1100 |
| 2022-08-10 | 6.68 | $7.42 | — |
| 2022-08-09 | 6.55 | $7.42 | — |
| 2022-08-08 | 6.39 | $7.42 | 1000 |
| 2022-08-05 | 6.22 | $6.30 | — |
| 2022-08-04 | 6.25 | $6.30 | — |
| 2022-08-03 | 6.29 | $6.30 | — |
| 2022-08-02 | 6.35 | $6.30 | 180 |
| 2022-08-01 | 6.41 | $6.31 | — |
| 2022-07-29 | 6.48 | $6.31 | — |
| 2022-07-28 | 6.57 | $6.31 | — |
| 2022-07-27 | 6.67 | $6.31 | — |
| 2022-07-26 | 6.79 | $6.31 | — |
| 2022-07-25 | 6.94 | $6.31 | — |
| 2022-07-22 | 7.11 | $6.31 | 1516 |
| 2022-07-21 | 7.31 | $7.45 | — |
| 2022-07-20 | 7.30 | $7.45 | — |
| 2022-07-19 | 7.29 | $7.45 | — |
| 2022-07-18 | 7.28 | $7.45 | — |
| 2022-07-15 | 7.27 | $7.45 | — |
| 2022-07-14 | 7.26 | $7.45 | — |
| 2022-07-13 | 7.25 | $7.45 | — |
| 2022-07-12 | 7.23 | $7.45 | — |
| 2022-07-11 | 7.22 | $7.45 | — |
| 2022-07-08 | 7.21 | $7.45 | — |
| 2022-07-07 | 7.20 | $7.45 | — |
| 2022-07-06 | 7.19 | $7.45 | — |
| 2022-07-05 | 7.18 | $7.45 | — |
| 2022-07-01 | 7.18 | $7.45 | — |
| 2022-06-30 | 7.17 | $7.45 | 400 |
| 2022-06-29 | 7.16 | $7.45 | — |
| 2022-06-28 | 7.16 | $7.45 | — |
| 2022-06-27 | 7.16 | $7.45 | — |
| 2022-06-24 | 7.16 | $7.45 | — |
| 2022-06-23 | 7.16 | $7.45 | — |
| 2022-06-22 | 7.17 | $7.45 | — |
| 2022-06-21 | 7.19 | $7.45 | — |
| 2022-06-17 | 7.21 | $7.45 | — |
| 2022-06-16 | 7.24 | $7.45 | — |
| 2022-06-15 | 7.28 | $7.45 | — |
| 2022-06-14 | 7.32 | $7.45 | — |
| 2022-06-13 | 7.38 | $7.45 | — |
| 2022-06-10 | 7.45 | $7.45 | — |
| 2022-06-09 | 7.54 | $7.45 | — |
| 2022-06-08 | 7.65 | $7.45 | — |
| 2022-06-07 | 7.78 | $7.45 | 130 |
| 2022-06-06 | 7.93 | $7.91 | — |
| 2022-06-03 | 8.02 | $7.91 | — |
| 2022-06-02 | 8.12 | $7.91 | — |
| 2022-06-01 | 8.25 | $7.91 | 137 |
| 2022-05-31 | 8.40 | $8.02 | 266 |
| 2022-05-27 | 8.55 | $7.63 | — |
| 2022-05-26 | 8.81 | $7.63 | — |
| 2022-05-25 | 9.12 | $7.63 | — |
| 2022-05-24 | 9.48 | $7.63 | — |
| 2022-05-23 | 9.90 | $7.63 | 1800 |
| 2022-05-20 | 10.38 | $10.27 | — |
| 2022-05-19 | 10.39 | $10.27 | — |
| 2022-05-18 | 10.40 | $10.27 | — |
| 2022-05-17 | 10.41 | $10.27 | — |
| 2022-05-16 | 10.42 | $10.27 | — |
| 2022-05-13 | 10.43 | $10.27 | — |
| 2022-05-12 | 10.44 | $10.27 | — |
| 2022-05-11 | 10.45 | $10.27 | — |
| 2022-05-10 | 10.46 | $10.27 | — |
| 2022-05-09 | 10.47 | $10.27 | — |
| 2022-05-06 | 10.48 | $10.27 | — |
| 2022-05-05 | 10.49 | $10.27 | — |
| 2022-05-04 | 10.50 | $10.27 | — |
| 2022-05-03 | 10.51 | $10.27 | — |
| 2022-05-02 | 10.52 | $10.27 | — |
| 2022-04-29 | 10.53 | $10.27 | — |
| 2022-04-28 | 10.54 | $10.27 | — |
| 2022-04-27 | 10.54 | $10.27 | — |
| 2022-04-26 | 10.55 | $10.27 | — |
| 2022-04-25 | 10.55 | $10.27 | — |
| 2022-04-22 | 10.55 | $10.27 | — |
| 2022-04-21 | 10.55 | $10.27 | — |
| 2022-04-20 | 10.55 | $10.27 | — |
| 2022-04-19 | 10.54 | $10.27 | — |
| 2022-04-18 | 10.53 | $10.27 | — |
| 2022-04-14 | 10.51 | $10.27 | — |
| 2022-04-13 | 10.48 | $10.27 | — |
| 2022-04-12 | 10.44 | $10.27 | — |
| 2022-04-11 | 10.40 | $10.27 | — |
| 2022-04-08 | 10.34 | $10.27 | — |
| 2022-04-07 | 10.28 | $10.27 | — |
| 2022-04-06 | 10.19 | $10.27 | — |
| 2022-04-05 | 10.09 | $10.27 | 270 |
| 2022-04-04 | 9.97 | $10.51 | 15884 |
| 2022-04-01 | 9.77 | $9.87 | — |
| 2022-03-31 | 9.67 | $9.87 | — |
| 2022-03-30 | 9.56 | $9.87 | — |
| 2022-03-29 | 9.42 | $9.87 | — |
| 2022-03-28 | 9.25 | $9.87 | 900 |
| 2022-03-25 | 9.06 | $9.14 | — |
| 2022-03-24 | 8.98 | $9.14 | — |
| 2022-03-23 | 8.89 | $9.14 | 122 |
| 2022-03-22 | 8.79 | $8.63 | — |
| 2022-03-21 | 8.77 | $8.63 | — |
| 2022-03-18 | 8.74 | $8.63 | — |
| 2022-03-17 | 8.71 | $8.63 | — |
| 2022-03-16 | 8.67 | $8.63 | — |
| 2022-03-15 | 8.62 | $8.63 | — |
| 2022-03-14 | 8.56 | $8.63 | — |
| 2022-03-11 | 8.49 | $8.63 | — |
| 2022-03-10 | 8.40 | $8.63 | — |
| 2022-03-09 | 8.30 | $8.63 | — |
| 2022-03-08 | 8.18 | $8.63 | — |
| 2022-03-07 | 8.03 | $8.63 | — |
| 2022-03-04 | 7.86 | $8.63 | — |
| 2022-03-03 | 7.66 | $8.63 | 5000 |
| 2022-03-02 | 7.42 | $7.31 | — |
| 2022-03-01 | 7.43 | $7.31 | — |
| 2022-02-28 | 7.43 | $7.31 | — |
| 2022-02-25 | 7.44 | $7.31 | — |
| 2022-02-24 | 7.44 | $7.31 | — |
| 2022-02-23 | 7.45 | $7.31 | — |
| 2022-02-22 | 7.45 | $7.31 | — |
| 2022-02-18 | 7.45 | $7.31 | — |
| 2022-02-17 | 7.45 | $7.31 | — |
| 2022-02-16 | 7.45 | $7.31 | — |
| 2022-02-15 | 7.45 | $7.31 | — |
| 2022-02-14 | 7.44 | $7.31 | — |
| 2022-02-11 | 7.44 | $7.31 | — |
| 2022-02-10 | 7.43 | $7.31 | — |
| 2022-02-09 | 7.42 | $7.31 | — |
| 2022-02-08 | 7.40 | $7.31 | — |
| 2022-02-07 | 7.38 | $7.31 | — |
| 2022-02-04 | 7.35 | $7.31 | — |
| 2022-02-03 | 7.32 | $7.31 | — |
| 2022-02-02 | 7.27 | $7.31 | — |
| 2022-02-01 | 7.22 | $7.31 | — |
| 2022-01-31 | 7.16 | $7.31 | — |
| 2022-01-28 | 7.09 | $7.31 | — |
| 2022-01-27 | 7.01 | $7.31 | — |
| 2022-01-26 | 6.90 | $7.31 | — |
| 2022-01-25 | 6.79 | $7.31 | — |
| 2022-01-24 | 6.65 | $7.31 | — |
| 2022-01-21 | 6.48 | $7.31 | — |
| 2022-01-20 | 6.29 | $7.31 | 200 |
| 2022-01-19 | 6.07 | $6.52 | — |
| 2022-01-18 | 5.98 | $6.52 | — |
| 2022-01-14 | 5.88 | $6.52 | 400 |
| 2022-01-13 | 5.76 | $6.37 | 1755 |
| 2022-01-12 | 5.65 | $5.74 | — |
| 2022-01-11 | 5.66 | $5.74 | — |
| 2022-01-10 | 5.68 | $5.74 | — |
| 2022-01-07 | 5.69 | $5.74 | — |
| 2022-01-06 | 5.71 | $5.74 | — |
| 2022-01-05 | 5.74 | $5.74 | — |
| 2022-01-04 | 5.77 | $5.74 | — |
| 2022-01-03 | 5.81 | $5.74 | — |
| 2021-12-31 | 5.86 | $5.74 | — |
| 2021-12-30 | 5.92 | $5.74 | — |
| 2021-12-29 | 5.99 | $5.74 | 300 |
| 2021-12-28 | 6.07 | $6.07 | — |
| 2021-12-27 | 6.09 | $6.07 | — |
| 2021-12-23 | 6.12 | $6.07 | — |
| 2021-12-22 | 6.16 | $6.07 | — |
| 2021-12-21 | 6.20 | $6.07 | 100 |
| 2021-12-20 | 6.25 | $6.33 | — |
| 2021-12-17 | 6.26 | $6.33 | — |
| 2021-12-16 | 6.26 | $6.33 | — |
| 2021-12-15 | 6.27 | $6.33 | 200 |
| 2021-12-14 | 6.28 | $6.48 | 200 |
| 2021-12-13 | 6.27 | $6.66 | — |
| 2021-12-10 | 6.21 | $6.66 | 440 |
| 2021-12-09 | 6.15 | $6.54 | — |
| 2021-12-08 | 6.11 | $6.54 | — |
| 2021-12-07 | 6.06 | $6.54 | 300 |
| 2021-12-06 | 6.00 | $6.18 | — |
| 2021-12-03 | 6.01 | $6.18 | — |
| 2021-12-02 | 6.03 | $6.18 | — |
| 2021-12-01 | 6.06 | $6.18 | 250 |
| 2021-11-30 | 6.09 | $6.44 | — |
| 2021-11-29 | 6.07 | $6.44 | — |
| 2021-11-26 | 6.05 | $6.44 | — |
| 2021-11-24 | 6.04 | $6.44 | — |
| 2021-11-23 | 6.03 | $6.44 | — |
| 2021-11-22 | 6.01 | $6.44 | — |
| 2021-11-19 | 6.00 | $6.44 | — |
| 2021-11-18 | 5.99 | $6.44 | — |
| 2021-11-17 | 5.99 | $6.44 | — |
| 2021-11-16 | 5.99 | $6.44 | — |
| 2021-11-15 | 5.99 | $6.44 | — |
| 2021-11-12 | 6.00 | $6.44 | — |
| 2021-11-11 | 6.02 | $6.44 | — |
| 2021-11-10 | 6.04 | $6.44 | — |
| 2021-11-09 | 6.08 | $6.44 | — |
| 2021-11-08 | 6.12 | $6.44 | — |
| 2021-11-05 | 6.19 | $6.44 | — |
| 2021-11-04 | 6.26 | $6.44 | 1200 |
| 2021-11-03 | 6.36 | $6.58 | 1000 |
| 2021-11-02 | 6.45 | $6.50 | — |
| 2021-11-01 | 6.57 | $6.50 | 4000 |
| 2021-10-29 | 6.72 | $6.41 | 100 |
| 2021-10-28 | 6.93 | $6.62 | — |
| 2021-10-27 | 7.13 | $6.62 | 100 |
| 2021-10-26 | 7.36 | $4.40 | — |
| 2021-10-25 | 8.11 | $4.40 | — |
| 2021-10-22 | 8.98 | $4.40 | 100 |
| 2021-10-21 | 10.00 | $10.00 | — |
| 2021-10-20 | 10.00 | $10.00 | — |
| 2021-10-19 | 10.00 | $10.00 | — |
| 2021-10-18 | 10.00 | $10.00 | — |
| 2021-10-15 | 10.00 | $10.00 | — |
| 2021-10-14 | 10.00 | $10.00 | — |
| 2021-10-13 | 10.00 | $10.00 | — |
| 2021-10-12 | 10.00 | $10.00 | — |
| 2021-10-11 | 10.00 | $10.00 | — |
| 2021-10-08 | 10.00 | $10.00 | — |
| 2021-10-07 | 10.00 | $10.00 | — |
| 2021-10-06 | 10.00 | $10.00 | — |
| 2021-10-05 | 10.00 | $10.00 | — |
| 2021-10-04 | 10.00 | $10.00 | — |
| 2021-10-01 | 10.00 | $10.00 | — |
| 2021-09-30 | 10.00 | $10.00 | — |
| 2021-09-29 | 10.00 | $10.00 | — |
| 2021-09-28 | 10.00 | $10.00 | — |
| 2021-09-27 | 10.00 | $10.00 | — |
| 2021-09-24 | 10.00 | $10.00 | — |
| 2021-09-23 | 10.00 | $10.00 | — |
| 2021-09-22 | 10.00 | $10.00 | — |
| 2021-09-21 | 10.00 | $10.00 | — |
| 2021-09-20 | 10.00 | $10.00 | — |
| 2021-09-17 | 10.00 | $10.00 | — |
| 2021-09-16 | 10.00 | $10.00 | — |
| 2021-09-15 | 10.00 | $10.00 | — |
| 2021-09-14 | 10.00 | $10.00 | — |
| 2021-09-13 | 10.00 | $10.00 | — |
| 2021-09-10 | 10.00 | $10.00 | — |
| 2021-09-09 | 10.00 | $10.00 | — |
| 2021-09-08 | 10.00 | $10.00 | — |
| 2021-09-07 | 10.00 | $10.00 | — |
| 2021-09-03 | 10.00 | $10.00 | — |
| 2021-09-02 | 10.00 | $10.00 | — |
| 2021-09-01 | 10.00 | $10.00 | — |
| 2021-08-31 | 10.00 | $10.00 | — |
| 2021-08-30 | 10.00 | $10.00 | — |
| 2021-08-27 | 10.00 | $10.00 | — |
| 2021-08-26 | 10.00 | $10.00 | — |
| 2021-08-25 | 10.00 | $10.00 | — |
| 2021-08-24 | 10.00 | $10.00 | — |
| 2021-08-23 | 10.00 | $10.00 | — |
| 2021-08-20 | 10.00 | $10.00 | — |
| 2021-08-19 | 10.00 | $10.00 | — |
| 2021-08-18 | 10.00 | $10.00 | — |
| 2021-08-17 | 10.00 | $10.00 | — |
| 2021-08-16 | 10.00 | $10.00 | — |
| 2021-08-13 | 10.00 | $10.00 | — |
| 2021-08-12 | 10.00 | $10.00 | — |
| 2021-08-11 | 10.00 | $10.00 | — |
| 2021-08-10 | 10.00 | $10.00 | — |
| 2021-08-09 | 10.00 | $10.00 | — |
| 2021-08-06 | 10.00 | $10.00 | — |
| 2021-08-05 | 10.00 | $10.00 | — |
| 2021-08-04 | 10.00 | $10.00 | — |
| 2021-08-03 | 10.00 | $10.00 | — |
| 2021-08-02 | 10.00 | $10.00 | — |
| 2021-07-30 | 10.00 | $10.00 | — |
| 2021-07-29 | 10.00 | $10.00 | — |
| 2021-07-28 | 10.00 | $10.00 | — |
| 2021-07-27 | 10.00 | $10.00 | — |
| 2021-07-26 | 10.00 | $10.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.14
2026-07-22
Close Price
$9.37
Vol: 21271
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.68
Average
7.60
Maximum
11.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.14 | $9.37 | 21271 |
| 2026-07-21 | 9.01 | $8.94 | 81915 |
| 2026-07-20 | 8.99 | $9.00 | 440000 |
| 2026-07-17 | 8.95 | $8.97 | 249300 |
| 2026-07-16 | 8.90 | $8.98 | 174400 |
| 2026-07-15 | 8.85 | $9.33 | 231800 |
| 2026-07-14 | 8.66 | $9.00 | 406100 |
| 2026-07-13 | 8.55 | $8.70 | 338000 |
| 2026-07-10 | 8.50 | $9.01 | 897200 |
| 2026-07-09 | 8.35 | $8.67 | 933546 |
| 2026-07-08 | 8.28 | $8.34 | 1.2M |
| 2026-07-07 | 8.29 | $8.44 | 232800 |
| 2026-07-06 | 8.29 | $8.49 | 163048 |
| 2026-07-02 | 8.27 | $8.31 | 58637 |
| 2026-07-01 | 8.32 | $8.36 | 68911 |
| 2026-06-30 | 8.36 | $8.50 | 39241 |
| 2026-06-29 | 8.37 | $8.61 | 71529 |
| 2026-06-26 | 8.36 | $8.78 | 58800 |
| 2026-06-25 | 8.29 | $8.50 | 208500 |
| 2026-06-24 | 8.31 | $8.50 | 54700 |
| 2026-06-23 | 8.33 | $8.56 | 213500 |
| 2026-06-22 | 8.36 | $8.50 | 234800 |
| 2026-06-18 | 8.41 | $8.29 | 261300 |
| 2026-06-17 | 8.55 | $8.53 | 399600 |
| 2026-06-16 | 8.65 | $8.79 | 180605 |
| 2026-06-15 | 8.71 | $8.94 | 275900 |
| 2026-06-12 | 8.73 | $8.95 | 482643 |
| 2026-06-11 | 8.76 | $9.09 | 3.7M |
| 2026-06-10 | 8.77 | $8.77 | 196714 |
| 2026-06-09 | 8.88 | $8.87 | 254400 |
| 2026-06-08 | 9.00 | $8.87 | 226000 |
| 2026-06-05 | 9.15 | $9.10 | 123500 |
| 2026-06-04 | 9.27 | $9.17 | 92102 |
| 2026-06-03 | 9.41 | $9.19 | 153000 |
| 2026-06-02 | 9.57 | $9.76 | 90900 |
| 2026-06-01 | 9.59 | $9.72 | 97200 |
| 2026-05-29 | 9.63 | $9.91 | 128200 |
| 2026-05-28 | 9.64 | $9.61 | 256000 |
| 2026-05-27 | 9.74 | $9.78 | 414342 |
| 2026-05-26 | 9.82 | $10.06 | 95846 |
| 2026-05-22 | 9.83 | $10.00 | 131717 |
| 2026-05-21 | 9.87 | $10.28 | 97700 |
| 2026-05-20 | 9.84 | $10.25 | 219600 |
| 2026-05-19 | 9.82 | $9.50 | 350200 |
| 2026-05-18 | 10.04 | $10.03 | 96300 |
| 2026-05-15 | 10.15 | $9.85 | 144500 |
| 2026-05-14 | 10.34 | $10.07 | 209500 |
| 2026-05-13 | 10.51 | $9.81 | 266700 |
| 2026-05-12 | 10.80 | $10.63 | 110200 |
| 2026-05-11 | 10.90 | $10.65 | 161400 |
| 2026-05-08 | 11.01 | $11.05 | 79100 |
| 2026-05-07 | 11.03 | $11.03 | 130800 |
| 2026-05-06 | 11.05 | $11.16 | 154105 |
| 2026-05-05 | 11.04 | $10.89 | 154300 |
| 2026-05-04 | 11.12 | $10.81 | 77200 |
| 2026-05-01 | 11.23 | $10.95 | 26900 |
| 2026-04-30 | 11.33 | $10.95 | 40144 |
| 2026-04-29 | 11.44 | $10.83 | 289833 |
| 2026-04-28 | 11.61 | $11.29 | 125000 |
| 2026-04-27 | 11.68 | $11.35 | 81409 |
| 2026-04-24 | 11.73 | $11.34 | 49947 |
| 2026-04-23 | 11.79 | $11.37 | 33639 |
| 2026-04-22 | 11.84 | $11.36 | 202704 |
| 2026-04-21 | 11.91 | $11.60 | 85800 |
| 2026-04-20 | 11.90 | $11.70 | 101100 |
| 2026-04-17 | 11.85 | $11.81 | 77400 |
| 2026-04-16 | 11.75 | $11.81 | 139200 |
| 2026-04-15 | 11.62 | $11.72 | 231900 |
| 2026-04-14 | 11.48 | $11.91 | 270339 |
| 2026-04-13 | 11.25 | $11.29 | 662100 |
| 2026-04-10 | 11.15 | $11.64 | 531100 |
| 2026-04-09 | 10.91 | $11.37 | 288600 |
| 2026-04-08 | 10.70 | $10.80 | 375805 |
| 2026-04-07 | 10.62 | $10.45 | 853805 |
| 2026-04-06 | 10.63 | $11.16 | 1.8M |
| 2026-04-02 | 10.41 | $10.90 | 333900 |
| 2026-04-01 | 10.23 | $11.14 | 1.2M |
| 2026-03-31 | 9.92 | $10.60 | 102706 |
| 2026-03-30 | 9.73 | $9.60 | 104912 |
| 2026-03-27 | 9.81 | $9.94 | 356839 |
| 2026-03-26 | 9.80 | $10.15 | 43300 |
| 2026-03-25 | 9.72 | $10.15 | 76100 |
| 2026-03-24 | 9.63 | $9.83 | 72003 |
| 2026-03-23 | 9.63 | $9.78 | 535500 |
| 2026-03-20 | 9.64 | $9.15 | 84300 |
| 2026-03-19 | 9.85 | $9.83 | 68400 |
| 2026-03-18 | 9.90 | $9.69 | 87749 |
| 2026-03-17 | 10.01 | $10.11 | 60014 |
| 2026-03-16 | 10.01 | $9.90 | 170746 |
| 2026-03-13 | 10.07 | $9.68 | 47502 |
| 2026-03-12 | 10.21 | $9.71 | 100817 |
| 2026-03-11 | 10.38 | $10.37 | 48700 |
| 2026-03-10 | 10.37 | $10.44 | 97135 |
| 2026-03-09 | 10.34 | $10.03 | 530400 |
| 2026-03-06 | 10.42 | $9.81 | 112800 |
| 2026-03-05 | 10.59 | $10.08 | 139403 |
| 2026-03-04 | 10.70 | $10.42 | 89323 |
| 2026-03-03 | 10.73 | $10.47 | 247622 |
| 2026-03-02 | 10.74 | $10.74 | 109840 |
| 2026-02-27 | 10.66 | $10.42 | 64945 |
| 2026-02-26 | 10.65 | $10.49 | 82800 |
| 2026-02-25 | 10.62 | $10.65 | 410800 |
| 2026-02-24 | 10.51 | $10.48 | 306015 |
| 2026-02-23 | 10.44 | $10.30 | 706718 |
| 2026-02-20 | 10.39 | $10.42 | 170100 |
| 2026-02-19 | 10.29 | $10.13 | 25400 |
| 2026-02-18 | 10.25 | $10.14 | 68500 |
| 2026-02-17 | 10.19 | $10.05 | 25400 |
| 2026-02-13 | 10.13 | $9.96 | 77000 |
| 2026-02-12 | 10.09 | $9.96 | 133540 |
| 2026-02-11 | 10.03 | $9.90 | 136800 |
| 2026-02-10 | 9.96 | $10.03 | 100404 |
| 2026-02-09 | 9.83 | $10.17 | 85300 |
| 2026-02-06 | 9.62 | $9.74 | 226800 |
| 2026-02-05 | 9.49 | $9.34 | 136828 |
| 2026-02-04 | 9.46 | $8.81 | 216000 |
| 2026-02-03 | 9.58 | $9.34 | 183630 |
| 2026-02-02 | 9.54 | $9.38 | 77300 |
| 2026-01-30 | 9.48 | $9.28 | 789600 |
| 2026-01-29 | 9.43 | $9.63 | 149300 |
| 2026-01-28 | 9.25 | $9.60 | 744500 |
| 2026-01-27 | 9.03 | $9.39 | 299700 |
| 2026-01-26 | 8.82 | $8.92 | 305700 |
| 2026-01-23 | 8.71 | $9.05 | 821900 |
| 2026-01-22 | 8.53 | $8.87 | 342011 |
| 2026-01-21 | 8.37 | $8.70 | 102403 |
| 2026-01-20 | 8.22 | $8.04 | 62511 |
| 2026-01-16 | 8.24 | $8.41 | 84411 |
| 2026-01-15 | 8.14 | $8.41 | 470200 |
| 2026-01-14 | 8.02 | $8.18 | 875000 |
| 2026-01-13 | 7.95 | $7.91 | 46700 |
| 2026-01-12 | 7.95 | $8.12 | 660703 |
| 2026-01-09 | 7.87 | $7.85 | 152600 |
| 2026-01-08 | 7.87 | $8.09 | 437848 |
| 2026-01-07 | 7.79 | $7.93 | 149300 |
| 2026-01-06 | 7.74 | $8.14 | 477600 |
| 2026-01-05 | 7.61 | $7.73 | 292500 |
| 2026-01-02 | 7.58 | $7.82 | 52723 |
| 2025-12-31 | 7.52 | $7.91 | 50810 |
| 2025-12-30 | 7.43 | $7.76 | 28200 |
| 2025-12-29 | 7.36 | $7.51 | 36934 |
| 2025-12-26 | 7.36 | $7.53 | 73700 |
| 2025-12-24 | 7.35 | $7.50 | 38612 |
| 2025-12-23 | 7.36 | $7.46 | 196215 |
| 2025-12-22 | 7.38 | $7.13 | 476547 |
| 2025-12-19 | 7.51 | $7.24 | 88700 |
| 2025-12-18 | 7.64 | $7.41 | 75630 |
| 2025-12-17 | 7.75 | $7.24 | 460600 |
| 2025-12-16 | 7.94 | $7.62 | 258600 |
| 2025-12-15 | 8.05 | $8.02 | 213800 |
| 2025-12-12 | 8.05 | $7.91 | 234241 |
| 2025-12-11 | 8.09 | $8.00 | 419300 |
| 2025-12-10 | 8.10 | $7.78 | 146136 |
| 2025-12-09 | 8.19 | $7.69 | 147900 |
| 2025-12-08 | 8.32 | $8.02 | 276600 |
| 2025-12-05 | 8.37 | $7.70 | 541900 |
| 2025-12-04 | 8.52 | $8.50 | 89904 |
| 2025-12-03 | 8.46 | $8.30 | 804100 |
| 2025-12-02 | 8.43 | $8.60 | 222044 |
| 2025-12-01 | 8.31 | $8.36 | 337400 |
| 2025-11-28 | 8.22 | $8.46 | 87300 |
| 2025-11-26 | 8.08 | $8.24 | 45339 |
| 2025-11-25 | 7.97 | $7.87 | 38439 |
| 2025-11-24 | 7.96 | $7.83 | 64215 |
| 2025-11-21 | 7.95 | $7.66 | 57200 |
| 2025-11-20 | 7.99 | $7.85 | 36638 |
| 2025-11-19 | 7.97 | $7.55 | 66100 |
| 2025-11-18 | 8.03 | $7.92 | 76635 |
| 2025-11-17 | 7.99 | $7.92 | 50200 |
| 2025-11-14 | 7.94 | $8.29 | 38800 |
| 2025-11-13 | 7.75 | $8.19 | 70900 |
| 2025-11-12 | 7.54 | $7.95 | 29100 |
| 2025-11-11 | 7.37 | $7.70 | 84548 |
| 2025-11-10 | 7.23 | $7.36 | 49522 |
| 2025-11-07 | 7.17 | $7.19 | 240240 |
| 2025-11-06 | 7.16 | $7.33 | 243300 |
| 2025-11-05 | 7.09 | $7.23 | 93800 |
| 2025-11-04 | 7.04 | $7.16 | 121610 |
| 2025-11-03 | 7.00 | $7.16 | 142200 |
| 2025-10-31 | 6.95 | $7.04 | 59000 |
| 2025-10-30 | 6.93 | $7.03 | 264919 |
| 2025-10-29 | 6.91 | $7.23 | 46004 |
| 2025-10-28 | 6.82 | $6.93 | 44436 |
| 2025-10-27 | 6.82 | $6.92 | 111000 |
| 2025-10-24 | 6.81 | $6.91 | 85700 |
| 2025-10-23 | 6.81 | $6.98 | 36100 |
| 2025-10-22 | 6.79 | $6.86 | 420617 |
| 2025-10-21 | 6.81 | $6.82 | 62800 |
| 2025-10-20 | 6.85 | $7.03 | 88500 |
| 2025-10-17 | 6.83 | $6.86 | 54625 |
| 2025-10-16 | 6.86 | $6.90 | 41800 |
| 2025-10-15 | 6.89 | $6.87 | 101504 |
| 2025-10-14 | 6.95 | $6.84 | 82000 |
| 2025-10-13 | 7.02 | $6.95 | 81000 |
| 2025-10-10 | 7.08 | $6.97 | 60534 |
| 2025-10-09 | 7.14 | $7.04 | 127614 |
| 2025-10-08 | 7.20 | $7.11 | 37000 |
| 2025-10-07 | 7.26 | $7.00 | 74700 |
| 2025-10-06 | 7.36 | $7.12 | 57600 |
| 2025-10-03 | 7.44 | $7.20 | 49912 |
| 2025-10-02 | 7.51 | $7.15 | 98100 |
| 2025-10-01 | 7.62 | $7.45 | 72720 |
| 2025-09-30 | 7.66 | $7.42 | 68400 |
| 2025-09-29 | 7.71 | $7.86 | 83532 |
| 2025-09-26 | 7.63 | $7.29 | 60100 |
| 2025-09-25 | 7.70 | $7.64 | 35045 |
| 2025-09-24 | 7.69 | $7.55 | 56827 |
| 2025-09-23 | 7.69 | $7.55 | 23200 |
| 2025-09-22 | 7.70 | $7.60 | 41401 |
| 2025-09-19 | 7.68 | $7.67 | 50000 |
| 2025-09-18 | 7.64 | $7.78 | 74300 |
| 2025-09-17 | 7.55 | $7.60 | 34200 |
| 2025-09-16 | 7.49 | $7.60 | 456500 |
| 2025-09-15 | 7.42 | $7.60 | 166449 |
| 2025-09-12 | 7.33 | $7.16 | 105600 |
| 2025-09-11 | 7.36 | $7.44 | 97300 |
| 2025-09-10 | 7.31 | $7.26 | 336300 |
| 2025-09-09 | 7.30 | $7.27 | 241647 |
| 2025-09-08 | 7.28 | $7.38 | 244305 |
| 2025-09-05 | 7.22 | $7.52 | 343147 |
| 2025-09-04 | 7.11 | $7.26 | 59300 |
| 2025-09-03 | 7.05 | $7.05 | 20000 |
| 2025-09-02 | 7.04 | $7.08 | 257900 |
| 2025-08-29 | 7.03 | $7.27 | 77600 |
| 2025-08-28 | 6.95 | $7.21 | 39300 |
| 2025-08-27 | 6.88 | $6.96 | 62000 |
| 2025-08-26 | 6.86 | $6.82 | 74502 |
| 2025-08-25 | 6.90 | $6.93 | 56400 |
| 2025-08-22 | 6.90 | $6.95 | 20239 |
| 2025-08-21 | 6.91 | $6.68 | 165500 |
| 2025-08-20 | 7.00 | $6.76 | 86616 |
| 2025-08-19 | 7.08 | $6.91 | 226100 |
| 2025-08-18 | 7.14 | $7.35 | 32800 |
| 2025-08-15 | 7.07 | $7.27 | 273500 |
| 2025-08-14 | 7.02 | $7.15 | 311227 |
| 2025-08-13 | 6.98 | $7.10 | 94345 |
| 2025-08-12 | 6.97 | $6.96 | 96600 |
| 2025-08-11 | 6.99 | $7.10 | 677828 |
| 2025-08-08 | 6.97 | $7.29 | 20900 |
| 2025-08-07 | 6.90 | $7.37 | 46938 |
| 2025-08-06 | 6.78 | $7.06 | 16200 |
| 2025-08-05 | 6.74 | $6.87 | 26600 |
| 2025-08-04 | 6.75 | $6.99 | 339600 |
| 2025-08-01 | 6.74 | $6.78 | 21546 |
| 2025-07-31 | 6.79 | $6.69 | 76800 |
| 2025-07-30 | 6.89 | $7.00 | 32316 |
| 2025-07-29 | 6.91 | $6.76 | 47944 |
| 2025-07-28 | 7.02 | $6.84 | 225136 |
| 2025-07-25 | 7.13 | $7.12 | 40530 |
| 2025-07-24 | 7.18 | $7.27 | 55200 |
| 2025-07-23 | 7.20 | $7.30 | 11719 |
| 2025-07-22 | 7.21 | $7.04 | 41510 |
| 2025-07-21 | 7.31 | $7.17 | 27600 |
| 2025-07-18 | 7.39 | $7.08 | 52204 |
| 2025-07-17 | 7.52 | $7.52 | 41943 |
| 2025-07-16 | 7.55 | $7.24 | 17514 |
| 2025-07-15 | 7.66 | $7.46 | 55200 |
| 2025-07-14 | 7.73 | $7.35 | 24526 |
| 2025-07-11 | 7.85 | $7.31 | 12905 |
| 2025-07-10 | 8.01 | $7.64 | 55400 |
| 2025-07-09 | 8.10 | $7.91 | 121928 |
| 2025-07-08 | 8.11 | $8.14 | 28000 |
| 2025-07-07 | 8.05 | $7.97 | 388438 |
| 2025-07-03 | 8.03 | $8.30 | 194319 |
| 2025-07-02 | 7.90 | $8.05 | 345149 |
| 2025-07-01 | 7.82 | $7.90 | 445730 |
| 2025-06-30 | 7.76 | $8.09 | 161130 |
| 2025-06-27 | 7.62 | $7.95 | 138702 |
| 2025-06-26 | 7.50 | $7.95 | 128833 |
| 2025-06-25 | 7.35 | $7.55 | 14200 |
| 2025-06-24 | 7.30 | $7.32 | 37200 |
| 2025-06-23 | 7.31 | $7.49 | 14419 |
| 2025-06-20 | 7.26 | $7.41 | 54444 |
| 2025-06-18 | 7.24 | $7.37 | 66400 |
| 2025-06-17 | 7.22 | $7.59 | 40939 |
| 2025-06-16 | 7.12 | $7.36 | 94707 |
| 2025-06-13 | 7.09 | $7.05 | 74200 |
| 2025-06-12 | 7.14 | $7.18 | 16045 |
| 2025-06-11 | 7.17 | $7.13 | 25900 |
| 2025-06-10 | 7.22 | $6.92 | 26042 |
| 2025-06-09 | 7.35 | $7.11 | 18125 |
| 2025-06-06 | 7.44 | $7.53 | 14900 |
| 2025-06-05 | 7.43 | $7.09 | 18000 |
| 2025-06-04 | 7.55 | $7.61 | 15500 |
| 2025-06-03 | 7.53 | $7.47 | 133519 |
| 2025-06-02 | 7.55 | $7.16 | 29300 |
| 2025-05-30 | 7.68 | $7.48 | 63226 |
| 2025-05-29 | 7.72 | $7.44 | 9812 |
| 2025-05-28 | 7.79 | $7.55 | 91300 |
| 2025-05-27 | 7.83 | $7.50 | 30438 |
| 2025-05-23 | 7.90 | $7.87 | 17008 |
| 2025-05-22 | 7.85 | $7.32 | 25800 |
| 2025-05-21 | 7.97 | $7.65 | 238000 |
| 2025-05-20 | 8.00 | $7.97 | 464925 |
| 2025-05-19 | 7.93 | $7.81 | 26423 |
| 2025-05-16 | 7.89 | $7.77 | 470500 |
| 2025-05-15 | 7.85 | $7.71 | 16448 |
| 2025-05-14 | 7.80 | $7.76 | 19800 |
| 2025-05-13 | 7.73 | $8.03 | 159000 |
| 2025-05-12 | 7.55 | $7.65 | 194134 |
| 2025-05-09 | 7.44 | $7.68 | 266305 |
| 2025-05-08 | 7.30 | $7.75 | 623600 |
| 2025-05-07 | 7.09 | $6.83 | 120200 |
| 2025-05-06 | 7.13 | $6.90 | 58400 |
| 2025-05-05 | 7.15 | $6.93 | 28600 |
| 2025-05-02 | 7.17 | $7.14 | 25500 |
| 2025-05-01 | 7.11 | $7.27 | 26448 |
| 2025-04-30 | 6.99 | $7.07 | 213221 |
| 2025-04-29 | 6.91 | $7.11 | 21900 |
| 2025-04-28 | 6.79 | $7.16 | 48630 |
| 2025-04-25 | 6.63 | $7.00 | 69245 |
| 2025-04-24 | 6.48 | $6.93 | 108700 |
| 2025-04-23 | 6.32 | $6.65 | 49537 |
| 2025-04-22 | 6.22 | $6.45 | 75204 |
| 2025-04-21 | 6.15 | $6.24 | 29600 |
| 2025-04-17 | 6.13 | $5.91 | 29300 |
| 2025-04-16 | 6.22 | $6.25 | 31900 |
| 2025-04-15 | 6.22 | $6.21 | 30100 |
| 2025-04-14 | 6.22 | $6.23 | 232200 |
| 2025-04-11 | 6.23 | $6.41 | 121400 |
| 2025-04-10 | 6.18 | $6.00 | 45200 |
| 2025-04-09 | 6.24 | $6.33 | 378600 |
| 2025-04-08 | 6.22 | $5.81 | 139044 |
| 2025-04-07 | 6.35 | $5.95 | 306337 |
| 2025-04-04 | 6.47 | $6.07 | 179800 |
| 2025-04-03 | 6.57 | $6.63 | 80520 |
| 2025-04-02 | 6.52 | $6.35 | 155800 |
| 2025-04-01 | 6.53 | $6.37 | 26100 |
| 2025-03-31 | 6.55 | $6.36 | 17600 |
| 2025-03-28 | 6.56 | $6.20 | 49100 |
| 2025-03-27 | 6.63 | $6.42 | 13909 |
| 2025-03-26 | 6.63 | $6.52 | 18859 |
| 2025-03-25 | 6.60 | $6.70 | 18600 |
| 2025-03-24 | 6.50 | $6.42 | 56100 |
| 2025-03-21 | 6.47 | $6.52 | 74642 |
| 2025-03-20 | 6.39 | $6.65 | 118411 |
| 2025-03-19 | 6.24 | $6.39 | 51700 |
| 2025-03-18 | 6.14 | $6.32 | 150200 |
| 2025-03-17 | 6.04 | $6.58 | 80649 |
| 2025-03-14 | 5.84 | $6.86 | 241100 |
| 2025-03-13 | 5.50 | $5.94 | 63000 |
| 2025-03-12 | 5.38 | $5.38 | 37500 |
| 2025-03-11 | 5.40 | $5.41 | 43826 |
| 2025-03-10 | 5.43 | $5.36 | 193400 |
| 2025-03-07 | 5.48 | $5.65 | 132925 |
| 2025-03-06 | 5.45 | $5.35 | 78341 |
| 2025-03-05 | 5.51 | $5.43 | 64000 |
| 2025-03-04 | 5.56 | $5.51 | 313624 |
| 2025-03-03 | 5.60 | $5.45 | 73942 |
| 2025-02-28 | 5.66 | $5.40 | 51900 |
| 2025-02-27 | 5.75 | $5.66 | 33000 |
| 2025-02-26 | 5.79 | $5.53 | 29015 |
| 2025-02-25 | 5.86 | $5.58 | 209700 |
| 2025-02-24 | 5.94 | $5.60 | 241100 |
| 2025-02-21 | 6.03 | $5.92 | 57123 |
| 2025-02-20 | 6.03 | $5.92 | 19433 |
| 2025-02-19 | 6.02 | $5.76 | 89229 |
| 2025-02-18 | 6.07 | $6.06 | 48900 |
| 2025-02-14 | 6.02 | $6.12 | 125800 |
| 2025-02-13 | 5.95 | $5.79 | 44506 |
| 2025-02-12 | 5.95 | $5.79 | 817956 |
| 2025-02-11 | 5.96 | $5.95 | 33931 |
| 2025-02-10 | 5.91 | $5.93 | 67100 |
| 2025-02-07 | 5.85 | $5.75 | 135600 |
| 2025-02-06 | 5.84 | $5.77 | 77144 |
| 2025-02-05 | 5.81 | $5.60 | 523528 |
| 2025-02-04 | 5.82 | $5.84 | 39000 |
| 2025-02-03 | 5.76 | $5.81 | 24944 |
| 2025-01-31 | 5.69 | $5.78 | 44546 |
| 2025-01-30 | 5.62 | $5.78 | 119200 |
| 2025-01-29 | 5.52 | $5.60 | 132900 |
| 2025-01-28 | 5.45 | $5.56 | 143512 |
| 2025-01-27 | 5.38 | $5.45 | 201100 |
| 2025-01-24 | 5.33 | $5.30 | 146400 |
| 2025-01-23 | 5.31 | $5.38 | 23200 |
| 2025-01-22 | 5.27 | $5.40 | 144200 |
| 2025-01-21 | 5.20 | $5.28 | 621100 |
| 2025-01-17 | 5.15 | $5.30 | 398500 |
| 2025-01-16 | 5.09 | $5.09 | 272800 |
| 2025-01-15 | 5.09 | $5.15 | 45000 |
| 2025-01-14 | 5.06 | $4.93 | 109400 |
| 2025-01-13 | 5.09 | $4.89 | 115602 |
| 2025-01-10 | 5.14 | $4.92 | 184700 |
| 2025-01-08 | 5.20 | $5.03 | 218200 |
| 2025-01-07 | 5.23 | $5.47 | 173800 |
| 2025-01-06 | 5.12 | $5.10 | 139700 |
| 2025-01-03 | 5.11 | $4.93 | 108145 |
| 2025-01-02 | 5.15 | $5.13 | 218900 |
| 2024-12-31 | 5.14 | $5.20 | 90400 |
| 2024-12-30 | 5.10 | $5.25 | 205400 |
| 2024-12-27 | 5.03 | $5.12 | 96443 |
| 2024-12-26 | 4.99 | $4.97 | 103431 |
| 2024-12-24 | 4.98 | $5.03 | 42903 |
| 2024-12-23 | 4.96 | $4.95 | 575600 |
| 2024-12-20 | 4.96 | $5.25 | 218145 |
| 2024-12-19 | 4.87 | $4.94 | 320700 |
| 2024-12-18 | 4.85 | $4.67 | 342114 |
| 2024-12-17 | 4.91 | $4.94 | 321800 |
| 2024-12-16 | 4.91 | $4.90 | 438606 |
| 2024-12-13 | 4.92 | $5.08 | 118200 |
| 2024-12-12 | 4.87 | $5.13 | 99800 |
| 2024-12-11 | 4.80 | $5.15 | 178927 |
| 2024-12-10 | 4.71 | $4.87 | 226100 |
| 2024-12-09 | 4.70 | $4.86 | 172100 |
| 2024-12-06 | 4.68 | $4.82 | 163700 |
| 2024-12-05 | 4.68 | $4.81 | 185000 |
| 2024-12-04 | 4.69 | $4.69 | 395400 |
| 2024-12-03 | 4.73 | $4.62 | 244000 |
| 2024-12-02 | 4.82 | $4.61 | 239749 |
| 2024-11-29 | 4.93 | $4.56 | 93628 |
| 2024-11-27 | 5.08 | $5.08 | 171525 |
| 2024-11-26 | 5.11 | $5.19 | 228003 |
| 2024-11-25 | 5.11 | $5.29 | 113307 |
| 2024-11-22 | 5.08 | $5.13 | 110700 |
| 2024-11-21 | 5.09 | $5.00 | 146711 |
| 2024-11-20 | 5.15 | $5.09 | 150000 |
| 2024-11-19 | 5.20 | $5.18 | 117941 |
| 2024-11-18 | 5.24 | $5.13 | 130844 |
| 2024-11-15 | 5.30 | $5.20 | 194221 |
| 2024-11-14 | 5.36 | $5.30 | 151339 |
| 2024-11-13 | 5.39 | $5.38 | 116200 |
| 2024-11-12 | 5.42 | $5.40 | 174000 |
| 2024-11-11 | 5.44 | $5.24 | 139612 |
| 2024-11-08 | 5.52 | $5.49 | 58400 |
| 2024-11-07 | 5.53 | $5.62 | 68100 |
| 2024-11-06 | 5.52 | $5.60 | 148700 |
| 2024-11-05 | 5.50 | $5.73 | 153542 |
| 2024-11-04 | 5.45 | $5.48 | 106700 |
| 2024-11-01 | 5.46 | $5.28 | 600200 |
| 2024-10-31 | 5.54 | $5.47 | 291617 |
| 2024-10-30 | 5.58 | $5.65 | 77002 |
| 2024-10-29 | 5.58 | $5.73 | 43702 |
| 2024-10-28 | 5.55 | $5.71 | 55614 |
| 2024-10-25 | 5.52 | $5.58 | 63500 |
| 2024-10-24 | 5.53 | $5.71 | 322912 |
| 2024-10-23 | 5.51 | $5.55 | 89000 |
| 2024-10-22 | 5.53 | $5.52 | 84533 |
| 2024-10-21 | 5.57 | $5.68 | 154206 |
| 2024-10-18 | 5.57 | $5.60 | 52800 |
| 2024-10-17 | 5.60 | $5.73 | 171322 |
| 2024-10-16 | 5.60 | $5.75 | 41900 |
| 2024-10-15 | 5.60 | $5.74 | 29115 |
| 2024-10-14 | 5.60 | $5.81 | 73816 |
| 2024-10-11 | 5.58 | $5.69 | 39040 |
| 2024-10-10 | 5.60 | $5.70 | 60314 |
| 2024-10-09 | 5.63 | $5.70 | 64000 |
| 2024-10-08 | 5.67 | $5.72 | 68800 |
| 2024-10-07 | 5.71 | $5.68 | 86448 |
| 2024-10-04 | 5.78 | $5.85 | 94900 |
| 2024-10-03 | 5.82 | $5.85 | 28424 |
| 2024-10-02 | 5.87 | $5.97 | 43117 |
| 2024-10-01 | 5.90 | $5.87 | 47015 |
| 2024-09-30 | 5.97 | $5.92 | 44100 |
| 2024-09-27 | 6.04 | $5.95 | 31100 |
| 2024-09-26 | 6.12 | $6.10 | 48136 |
| 2024-09-25 | 6.17 | $5.95 | 17449 |
| 2024-09-24 | 6.28 | $6.09 | 36800 |
| 2024-09-23 | 6.38 | $6.08 | 123400 |
| 2024-09-20 | 6.50 | $6.40 | 39900 |
| 2024-09-19 | 6.55 | $6.63 | 34325 |
| 2024-09-18 | 6.53 | $6.70 | 37300 |
| 2024-09-17 | 6.49 | $6.50 | 163800 |
| 2024-09-16 | 6.51 | $6.59 | 160500 |
| 2024-09-13 | 6.50 | $6.34 | 126200 |
| 2024-09-12 | 6.57 | $6.50 | 591100 |
| 2024-09-11 | 6.61 | $6.40 | 58400 |
| 2024-09-10 | 6.68 | $6.55 | 64600 |
| 2024-09-09 | 6.72 | $6.57 | 26638 |
| 2024-09-06 | 6.77 | $6.54 | 30200 |
| 2024-09-05 | 6.83 | $6.65 | 31300 |
| 2024-09-04 | 6.87 | $6.65 | 44309 |
| 2024-09-03 | 6.91 | $6.42 | 49242 |
| 2024-08-30 | 7.04 | $6.79 | 43700 |
| 2024-08-29 | 7.07 | $6.67 | 94200 |
| 2024-08-28 | 7.14 | $7.05 | 48500 |
| 2024-08-27 | 7.10 | $6.87 | 12200 |
| 2024-08-26 | 7.11 | $6.95 | 17900 |
| 2024-08-23 | 7.08 | $6.91 | 85300 |
| 2024-08-22 | 7.06 | $6.71 | 81900 |
| 2024-08-21 | 7.09 | $7.06 | 85219 |
| 2024-08-20 | 7.01 | $7.03 | 116700 |
| 2024-08-19 | 6.91 | $7.04 | 35311 |
| 2024-08-16 | 6.78 | $6.82 | 24208 |
| 2024-08-15 | 6.69 | $6.90 | 61300 |
| 2024-08-14 | 6.56 | $7.00 | 47904 |
| 2024-08-13 | 6.35 | $6.90 | 104174 |
| 2024-08-12 | 6.13 | $6.63 | 129711 |
| 2024-08-09 | 5.95 | $6.28 | 48412 |
| 2024-08-08 | 5.83 | $6.04 | 63156 |
| 2024-08-07 | 5.77 | $5.95 | 84466 |
| 2024-08-06 | 5.72 | $5.75 | 145567 |
| 2024-08-05 | 5.73 | $5.62 | 187509 |
| 2024-08-02 | 5.78 | $5.66 | 126605 |
| 2024-08-01 | 5.82 | $5.66 | 223406 |
| 2024-07-31 | 5.88 | $5.82 | 64059 |
| 2024-07-30 | 5.91 | $5.73 | 105635 |
| 2024-07-29 | 5.96 | $5.75 | 69126 |
| 2024-07-26 | 6.03 | $5.80 | 83065 |
| 2024-07-25 | 6.09 | $5.87 | 94725 |
| 2024-07-24 | 6.13 | $5.84 | 31870 |
| 2024-07-23 | 6.20 | $6.23 | 105886 |
| 2024-07-22 | 6.16 | $6.11 | 58235 |
| 2024-07-19 | 6.14 | $5.96 | 183361 |
| 2024-07-18 | 6.17 | $5.96 | 36044 |
| 2024-07-17 | 6.20 | $6.21 | 85479 |
| 2024-07-16 | 6.16 | $6.41 | 22410 |
| 2024-07-15 | 6.04 | $6.28 | 91972 |
| 2024-07-12 | 5.94 | $6.32 | 44082 |
| 2024-07-11 | 5.80 | $6.03 | 40903 |
| 2024-07-10 | 5.72 | $5.87 | 173756 |
| 2024-07-09 | 5.67 | $5.86 | 143937 |
| 2024-07-08 | 5.63 | $5.75 | 66882 |
| 2024-07-05 | 5.60 | $5.72 | 55957 |
| 2024-07-03 | 5.59 | $5.70 | 34778 |
| 2024-07-02 | 5.58 | $5.79 | 105563 |
| 2024-07-01 | 5.54 | $5.53 | 187091 |
| 2024-06-28 | 5.57 | $5.54 | 90064 |
| 2024-06-27 | 5.62 | $5.61 | 65307 |
| 2024-06-26 | 5.66 | $5.63 | 91999 |
| 2024-06-25 | 5.70 | $5.71 | 2.4M |
| 2024-06-24 | 5.73 | $5.83 | 2.5M |
| 2024-06-21 | 5.73 | $5.86 | 226898 |
| 2024-06-20 | 5.72 | $5.80 | 87442 |
| 2024-06-18 | 5.74 | $5.94 | 232857 |
| 2024-06-17 | 5.71 | $5.83 | 83822 |
| 2024-06-14 | 5.72 | $5.72 | 212457 |
| 2024-06-13 | 5.77 | $5.65 | 99267 |
| 2024-06-12 | 5.86 | $5.73 | 245910 |
| 2024-06-11 | 5.95 | $5.87 | 177946 |
| 2024-06-10 | 6.01 | $5.88 | 103397 |
| 2024-06-07 | 6.09 | $6.02 | 62861 |
| 2024-06-06 | 6.14 | $6.22 | 75547 |
| 2024-06-05 | 6.15 | $6.05 | 62046 |
| 2024-06-04 | 6.21 | $6.06 | 100180 |
| 2024-06-03 | 6.28 | $6.19 | 72572 |
| 2024-05-31 | 6.33 | $6.10 | 78381 |
| 2024-05-30 | 6.42 | $6.37 | 75827 |
| 2024-05-29 | 6.44 | $6.24 | 75611 |
| 2024-05-28 | 6.51 | $6.38 | 96254 |
| 2024-05-24 | 6.56 | $6.45 | 49500 |
| 2024-05-23 | 6.59 | $6.40 | 70390 |
| 2024-05-22 | 6.65 | $6.42 | 132807 |
| 2024-05-21 | 6.71 | $6.75 | 26092 |
| 2024-05-20 | 6.68 | $6.66 | 324379 |
| 2024-05-17 | 6.68 | $6.75 | 46019 |
| 2024-05-16 | 6.64 | $6.73 | 41838 |
| 2024-05-15 | 6.60 | $6.71 | 30942 |
| 2024-05-14 | 6.56 | $6.67 | 44381 |
| 2024-05-13 | 6.52 | $6.52 | 76224 |
| 2024-05-10 | 6.53 | $6.33 | 207301 |
| 2024-05-09 | 6.60 | $6.53 | 65814 |
| 2024-05-08 | 6.61 | $6.84 | 106046 |
| 2024-05-07 | 6.54 | $6.84 | 42431 |
| 2024-05-06 | 6.45 | $6.78 | 32983 |
| 2024-05-03 | 6.37 | $6.73 | 28418 |
| 2024-05-02 | 6.28 | $6.44 | 34051 |
| 2024-05-01 | 6.27 | $6.38 | 53931 |
| 2024-04-30 | 6.28 | $6.20 | 94228 |
| 2024-04-29 | 6.35 | $6.50 | 52346 |
| 2024-04-26 | 6.35 | $6.54 | 55648 |
| 2024-04-25 | 6.34 | $6.30 | 86896 |
| 2024-04-24 | 6.41 | $6.43 | 98767 |
| 2024-04-23 | 6.45 | $6.54 | 454121 |
| 2024-04-22 | 6.48 | $6.58 | 86732 |
| 2024-04-19 | 6.50 | $6.47 | 82763 |
| 2024-04-18 | 6.57 | $6.44 | 70609 |
| 2024-04-17 | 6.66 | $6.47 | 131212 |
| 2024-04-16 | 6.78 | $6.46 | 114999 |
| 2024-04-15 | 6.92 | $6.68 | 100484 |
| 2024-04-12 | 7.02 | $6.92 | 39105 |
| 2024-04-11 | 7.08 | $7.03 | 66807 |
| 2024-04-10 | 7.11 | $7.05 | 126976 |
| 2024-04-09 | 7.15 | $7.46 | 310619 |
| 2024-04-08 | 7.07 | $7.18 | 166487 |
| 2024-04-05 | 7.06 | $7.16 | 73627 |
| 2024-04-04 | 7.06 | $7.13 | 81719 |
| 2024-04-03 | 7.08 | $7.00 | 137956 |
| 2024-04-02 | 7.14 | $6.95 | 52015 |
| 2024-04-01 | 7.23 | $7.04 | 96923 |
| 2024-03-28 | 7.31 | $7.24 | 223647 |
| 2024-03-27 | 7.35 | $7.47 | 86328 |
| 2024-03-26 | 7.33 | $7.27 | 52222 |
| 2024-03-25 | 7.36 | $7.23 | 43560 |
| 2024-03-22 | 7.43 | $7.32 | 38019 |
| 2024-03-21 | 7.47 | $7.46 | 23082 |
| 2024-03-20 | 7.49 | $7.60 | 38360 |
| 2024-03-19 | 7.46 | $7.34 | 31234 |
| 2024-03-18 | 7.52 | $7.41 | 55605 |
| 2024-03-15 | 7.56 | $7.48 | 56496 |
| 2024-03-14 | 7.59 | $7.55 | 32062 |
| 2024-03-13 | 7.61 | $7.78 | 124204 |
| 2024-03-12 | 7.56 | $7.76 | 79972 |
| 2024-03-11 | 7.51 | $7.70 | 42910 |
| 2024-03-08 | 7.47 | $7.52 | 74795 |
| 2024-03-07 | 7.48 | $7.53 | 491976 |
| 2024-03-06 | 7.48 | $7.58 | 96541 |
| 2024-03-05 | 7.48 | $7.42 | 155471 |
| 2024-03-04 | 7.53 | $7.50 | 25234 |
| 2024-03-01 | 7.57 | $7.54 | 63843 |
| 2024-02-29 | 7.61 | $8.05 | 37258 |
| 2024-02-28 | 7.49 | $7.70 | 69636 |
| 2024-02-27 | 7.47 | $7.62 | 36105 |
| 2024-02-26 | 7.47 | $7.47 | 47191 |
| 2024-02-23 | 7.52 | $7.38 | 92579 |
| 2024-02-22 | 7.61 | $7.66 | 89098 |
| 2024-02-21 | 7.64 | $7.72 | 30232 |
| 2024-02-20 | 7.66 | $7.73 | 52427 |
| 2024-02-16 | 7.68 | $7.65 | 69178 |
| 2024-02-15 | 7.74 | $7.65 | 62032 |
| 2024-02-14 | 7.81 | $7.81 | 692628 |
| 2024-02-13 | 7.85 | $7.91 | 46674 |
| 2024-02-12 | 7.88 | $8.05 | 28521 |
| 2024-02-09 | 7.86 | $8.03 | 27569 |
| 2024-02-08 | 7.85 | $7.95 | 61464 |
| 2024-02-07 | 7.88 | $8.10 | 186611 |
| 2024-02-06 | 7.86 | $8.03 | 65997 |
| 2024-02-05 | 7.86 | $7.92 | 59425 |
| 2024-02-02 | 7.90 | $7.92 | 151433 |
| 2024-02-01 | 7.96 | $8.15 | 17757 |
| 2024-01-31 | 7.96 | $7.87 | 29932 |
| 2024-01-30 | 8.05 | $7.85 | 75206 |
| 2024-01-29 | 8.18 | $8.09 | 446818 |
| 2024-01-26 | 8.25 | $8.30 | 32396 |
| 2024-01-25 | 8.29 | $8.23 | 20557 |
| 2024-01-24 | 8.35 | $8.54 | 37391 |
| 2024-01-23 | 8.33 | $8.33 | 32041 |
| 2024-01-22 | 8.37 | $8.10 | 68556 |
| 2024-01-19 | 8.50 | $8.40 | 71421 |
| 2024-01-18 | 8.57 | $8.54 | 58879 |
| 2024-01-17 | 8.60 | $8.44 | 71967 |
| 2024-01-16 | 8.68 | $8.60 | 64339 |
| 2024-01-12 | 8.72 | $8.73 | 100231 |
| 2024-01-11 | 8.73 | $8.62 | 146130 |
| 2024-01-10 | 8.78 | $8.56 | 85077 |
| 2024-01-09 | 8.85 | $8.70 | 356583 |
| 2024-01-08 | 8.90 | $8.75 | 1.0M |
| 2024-01-05 | 8.94 | $8.77 | 5471 |
| 2024-01-04 | 8.98 | $8.58 | 8814 |
| 2024-01-03 | 9.08 | $9.00 | 16971 |
| 2024-01-02 | 9.08 | $8.70 | 14515 |
| 2023-12-29 | 9.16 | $9.01 | 4220 |
| 2023-12-28 | 9.16 | $8.88 | 3494 |
| 2023-12-27 | 9.19 | $8.92 | 7233 |
| 2023-12-26 | 9.22 | $9.10 | 5340 |
| 2023-12-22 | 9.18 | $9.00 | 5340 |
| 2023-12-21 | 9.17 | $9.11 | 27055 |
| 2023-12-20 | 9.11 | $8.60 | 170556 |
| 2023-12-19 | 9.20 | $9.43 | 13404 |
| 2023-12-18 | 9.03 | $9.07 | 16240 |
| 2023-12-15 | 8.93 | $9.09 | 49384 |
| 2023-12-14 | 8.80 | $9.33 | 9934 |
| 2023-12-13 | 8.57 | $8.78 | 11555 |
| 2023-12-12 | 8.45 | $8.40 | 13893 |
| 2023-12-11 | 8.42 | $8.41 | 5340 |
| 2023-12-08 | 8.38 | $8.08 | 67944 |
| 2023-12-07 | 8.43 | $8.30 | 28370 |
| 2023-12-06 | 8.41 | $8.22 | 5212 |
| 2023-12-05 | 8.42 | $8.37 | 65715 |
| 2023-12-04 | 8.38 | $8.05 | 271799 |
| 2023-12-01 | 8.42 | $8.61 | 128171 |
| 2023-11-30 | 8.29 | $8.22 | 956752 |
| 2023-11-29 | 8.25 | $8.13 | 20920 |
| 2023-11-28 | 8.23 | $8.07 | 64959 |
| 2023-11-27 | 8.22 | $8.16 | 28622 |
| 2023-11-24 | 8.17 | $7.98 | 3857 |
| 2023-11-22 | 8.16 | $7.94 | 44600 |
| 2023-11-21 | 8.16 | $8.15 | 5453 |
| 2023-11-20 | 8.09 | $8.32 | 10763 |
| 2023-11-17 | 7.95 | $8.38 | 16899 |
| 2023-11-16 | 7.75 | $7.92 | 301795 |
| 2023-11-15 | 7.65 | $7.77 | 4582 |
| 2023-11-14 | 7.58 | $7.75 | 77755 |
| 2023-11-13 | 7.50 | $7.63 | 7309 |
| 2023-11-10 | 7.43 | $7.88 | 17836 |
| 2023-11-09 | 7.28 | $7.43 | 13240 |
| 2023-11-08 | 7.23 | $7.54 | 16779 |
| 2023-11-07 | 7.13 | $7.60 | 697820 |
| 2023-11-06 | 7.00 | $7.49 | 909031 |
| 2023-11-03 | 6.88 | $7.38 | 117493 |
| 2023-11-02 | 6.78 | $7.18 | 7595 |
| 2023-11-01 | 6.72 | $6.91 | 24055 |
| 2023-10-31 | 6.73 | $6.68 | 15258 |
| 2023-10-30 | 6.83 | $6.56 | 13524 |
| 2023-10-27 | 6.99 | $6.67 | 14439 |
| 2023-10-26 | 7.16 | $7.13 | 2.0M |
| 2023-10-25 | 7.23 | $6.93 | 3.0M |
| 2023-10-24 | 7.37 | $6.96 | 838649 |
| 2023-10-23 | 7.55 | $6.65 | 314 |
| 2023-10-20 | 7.86 | $7.86 | — |
| 2023-10-19 | 7.85 | $7.86 | — |
| 2023-10-18 | 7.85 | $7.86 | — |
| 2023-10-17 | 7.85 | $7.86 | — |
| 2023-10-16 | 7.84 | $7.86 | — |
| 2023-10-13 | 7.84 | $7.86 | — |
| 2023-10-12 | 7.83 | $7.86 | — |
| 2023-10-11 | 7.83 | $7.86 | — |
| 2023-10-10 | 7.82 | $7.86 | — |
| 2023-10-09 | 7.81 | $7.86 | — |
| 2023-10-06 | 7.81 | $7.86 | — |
| 2023-10-05 | 7.80 | $7.86 | — |
| 2023-10-04 | 7.80 | $7.86 | — |
| 2023-10-03 | 7.79 | $7.86 | — |
| 2023-10-02 | 7.79 | $7.86 | — |
| 2023-09-29 | 7.79 | $7.86 | — |
| 2023-09-28 | 7.79 | $7.86 | — |
| 2023-09-27 | 7.79 | $7.86 | — |
| 2023-09-26 | 7.80 | $7.86 | — |
| 2023-09-25 | 7.81 | $7.86 | — |
| 2023-09-22 | 7.82 | $7.86 | 100 |
| 2023-09-21 | 7.84 | $7.98 | — |
| 2023-09-20 | 7.83 | $7.98 | — |
| 2023-09-19 | 7.83 | $7.98 | — |
| 2023-09-18 | 7.82 | $7.98 | — |
| 2023-09-15 | 7.82 | $7.98 | — |
| 2023-09-14 | 7.82 | $7.98 | — |
| 2023-09-13 | 7.82 | $7.98 | — |
| 2023-09-12 | 7.83 | $7.98 | — |
| 2023-09-11 | 7.85 | $7.98 | — |
| 2023-09-08 | 7.87 | $7.98 | — |
| 2023-09-07 | 7.91 | $7.98 | — |
| 2023-09-06 | 7.96 | $7.98 | — |
| 2023-09-05 | 8.02 | $7.98 | 100 |
| 2023-09-01 | 8.11 | $8.01 | — |
| 2023-08-31 | 8.20 | $8.01 | 450 |
| 2023-08-30 | 8.33 | $8.44 | — |
| 2023-08-29 | 8.35 | $8.44 | 200 |
| 2023-08-28 | 8.37 | $8.33 | 1049 |
| 2023-08-25 | 8.44 | $8.40 | — |
| 2023-08-24 | 8.51 | $8.40 | — |
| 2023-08-23 | 8.60 | $8.40 | — |
| 2023-08-22 | 8.70 | $8.40 | 100 |
| 2023-08-21 | 8.83 | $8.90 | — |
| 2023-08-18 | 8.84 | $8.90 | — |
| 2023-08-17 | 8.84 | $8.90 | — |
| 2023-08-16 | 8.85 | $8.90 | — |
| 2023-08-15 | 8.86 | $8.90 | — |
| 2023-08-14 | 8.88 | $8.90 | — |
| 2023-08-11 | 8.90 | $8.90 | 100 |
| 2023-08-10 | 8.93 | $9.00 | — |
| 2023-08-09 | 8.93 | $9.00 | 1200 |
| 2023-08-08 | 8.93 | $8.98 | — |
| 2023-08-07 | 8.94 | $8.98 | — |
| 2023-08-04 | 8.96 | $8.98 | — |
| 2023-08-03 | 8.98 | $8.98 | — |
| 2023-08-02 | 9.00 | $8.98 | — |
| 2023-08-01 | 9.03 | $8.98 | — |
| 2023-07-31 | 9.06 | $8.98 | — |
| 2023-07-28 | 9.10 | $8.98 | — |
| 2023-07-27 | 9.16 | $8.98 | — |
| 2023-07-26 | 9.22 | $8.98 | — |
| 2023-07-25 | 9.29 | $8.98 | — |
| 2023-07-24 | 9.38 | $8.98 | 2450 |
| 2023-07-21 | 9.48 | $9.34 | — |
| 2023-07-20 | 9.49 | $9.34 | — |
| 2023-07-19 | 9.50 | $9.34 | 200 |
| 2023-07-18 | 9.51 | $9.15 | 290 |
| 2023-07-17 | 9.57 | $9.75 | — |
| 2023-07-14 | 9.45 | $9.75 | 300 |
| 2023-07-13 | 9.30 | $9.50 | 196 |
| 2023-07-12 | 9.19 | $9.11 | — |
| 2023-07-11 | 9.18 | $9.11 | — |
| 2023-07-10 | 9.16 | $9.11 | — |
| 2023-07-07 | 9.14 | $9.11 | — |
| 2023-07-06 | 9.10 | $9.11 | — |
| 2023-07-05 | 9.05 | $9.11 | 4248 |
| 2023-07-03 | 8.98 | $8.88 | — |
| 2023-06-30 | 8.97 | $8.88 | — |
| 2023-06-29 | 8.96 | $8.88 | — |
| 2023-06-28 | 8.93 | $8.88 | — |
| 2023-06-27 | 8.90 | $8.88 | — |
| 2023-06-26 | 8.85 | $8.88 | — |
| 2023-06-23 | 8.79 | $8.88 | — |
| 2023-06-22 | 8.71 | $8.88 | 6182 |
| 2023-06-21 | 8.61 | $8.75 | — |
| 2023-06-20 | 8.53 | $8.75 | — |
| 2023-06-16 | 8.42 | $8.75 | — |
| 2023-06-15 | 8.29 | $8.75 | 191 |
| 2023-06-14 | 8.12 | $8.05 | — |
| 2023-06-13 | 8.14 | $8.05 | — |
| 2023-06-12 | 8.16 | $8.05 | — |
| 2023-06-09 | 8.18 | $8.05 | — |
| 2023-06-08 | 8.21 | $7.71 | 100 |
| 2023-06-07 | 8.35 | $8.05 | — |
| 2023-06-06 | 8.40 | $8.05 | — |
| 2023-06-05 | 8.46 | $8.05 | — |
| 2023-06-02 | 8.53 | $8.05 | — |
| 2023-06-01 | 8.61 | $8.05 | — |
| 2023-05-31 | 8.70 | $10.00 | 100 |
| 2023-05-30 | 8.18 | $8.05 | — |
| 2023-05-26 | 8.17 | $8.05 | — |
| 2023-05-25 | 8.14 | $8.05 | — |
| 2023-05-24 | 8.10 | $8.05 | — |
| 2023-05-23 | 8.05 | $8.05 | — |
| 2023-05-22 | 7.99 | $8.05 | — |
| 2023-05-19 | 7.90 | $8.05 | 1100 |
| 2023-05-18 | 7.79 | $7.73 | — |
| 2023-05-17 | 7.75 | $7.73 | — |
| 2023-05-16 | 7.69 | $7.73 | — |
| 2023-05-15 | 7.63 | $7.73 | 302 |
| 2023-05-12 | 7.54 | $7.50 | — |
| 2023-05-11 | 7.50 | $7.50 | — |
| 2023-05-10 | 7.45 | $7.50 | — |
| 2023-05-09 | 7.39 | $7.50 | — |
| 2023-05-08 | 7.30 | $7.50 | 200 |
| 2023-05-05 | 7.20 | $7.05 | — |
| 2023-05-04 | 7.21 | $7.05 | — |
| 2023-05-03 | 7.22 | $7.05 | — |
| 2023-05-02 | 7.23 | $7.05 | — |
| 2023-05-01 | 7.24 | $7.05 | — |
| 2023-04-28 | 7.25 | $7.05 | — |
| 2023-04-27 | 7.25 | $7.05 | — |
| 2023-04-26 | 7.25 | $7.05 | — |
| 2023-04-25 | 7.25 | $7.05 | — |
| 2023-04-24 | 7.24 | $7.05 | — |
| 2023-04-21 | 7.23 | $7.05 | — |
| 2023-04-20 | 7.20 | $7.05 | — |
| 2023-04-19 | 7.16 | $7.05 | 2110 |
| 2023-04-18 | 7.11 | $7.49 | — |
| 2023-04-17 | 6.91 | $7.49 | — |
| 2023-04-14 | 6.65 | $7.49 | 1500 |
| 2023-04-13 | 6.34 | $6.32 | — |
| 2023-04-12 | 6.33 | $6.32 | — |
| 2023-04-11 | 6.31 | $6.32 | — |
| 2023-04-10 | 6.30 | $6.32 | — |
| 2023-04-06 | 6.27 | $6.32 | 1500 |
| 2023-04-05 | 6.24 | $6.37 | — |
| 2023-04-04 | 6.19 | $6.37 | — |
| 2023-04-03 | 6.13 | $6.37 | — |
| 2023-03-31 | 6.05 | $6.37 | 782 |
| 2023-03-30 | 5.97 | $6.01 | — |
| 2023-03-29 | 5.97 | $6.01 | — |
| 2023-03-28 | 5.98 | $6.01 | — |
| 2023-03-27 | 6.00 | $6.01 | — |
| 2023-03-24 | 6.02 | $6.01 | — |
| 2023-03-23 | 6.05 | $6.01 | 700 |
| 2023-03-22 | 6.09 | $6.20 | — |
| 2023-03-21 | 6.07 | $6.20 | — |
| 2023-03-20 | 6.06 | $6.20 | — |
| 2023-03-17 | 6.05 | $6.20 | — |
| 2023-03-16 | 6.04 | $6.20 | — |
| 2023-03-15 | 6.03 | $6.20 | — |
| 2023-03-14 | 6.02 | $6.20 | — |
| 2023-03-13 | 6.01 | $6.20 | — |
| 2023-03-10 | 6.01 | $6.20 | — |
| 2023-03-09 | 6.01 | $6.20 | — |
| 2023-03-08 | 6.02 | $6.20 | — |
| 2023-03-07 | 6.03 | $6.20 | — |
| 2023-03-06 | 6.05 | $6.20 | — |
| 2023-03-03 | 6.08 | $6.20 | — |
| 2023-03-02 | 6.13 | $6.20 | — |
| 2023-03-01 | 6.19 | $6.20 | — |
| 2023-02-28 | 6.26 | $6.20 | 2865 |
| 2023-02-27 | 6.36 | $6.46 | — |
| 2023-02-24 | 6.41 | $6.46 | 100 |
| 2023-02-23 | 6.47 | $6.50 | — |
| 2023-02-22 | 6.54 | $6.50 | 100 |
| 2023-02-21 | 6.62 | $6.60 | — |
| 2023-02-17 | 6.70 | $6.60 | 1934 |
| 2023-02-16 | 6.79 | $6.75 | — |
| 2023-02-15 | 6.87 | $6.75 | 400 |
| 2023-02-14 | 6.96 | $6.75 | 501 |
| 2023-02-13 | 7.08 | $6.80 | — |
| 2023-02-10 | 7.20 | $6.80 | — |
| 2023-02-09 | 7.36 | $6.80 | 200 |
| 2023-02-08 | 7.55 | $6.80 | — |
| 2023-02-07 | 7.78 | $6.80 | 500 |
| 2023-02-06 | 8.06 | $8.35 | 475 |
| 2023-02-03 | 7.90 | $7.68 | — |
| 2023-02-02 | 7.92 | $7.68 | — |
| 2023-02-01 | 7.94 | $7.68 | — |
| 2023-01-31 | 7.95 | $7.68 | — |
| 2023-01-30 | 7.97 | $7.68 | — |
| 2023-01-27 | 7.97 | $7.68 | — |
| 2023-01-26 | 7.98 | $7.68 | — |
| 2023-01-25 | 7.98 | $7.68 | — |
| 2023-01-24 | 7.97 | $7.68 | — |
| 2023-01-23 | 7.95 | $7.68 | — |
| 2023-01-20 | 7.92 | $7.68 | — |
| 2023-01-19 | 7.87 | $7.68 | — |
| 2023-01-18 | 7.81 | $7.68 | 150 |
| 2023-01-17 | 7.72 | $7.99 | — |
| 2023-01-13 | 7.51 | $7.99 | — |
| 2023-01-12 | 7.25 | $7.99 | 882 |
| 2023-01-11 | 6.93 | $7.13 | — |
| 2023-01-10 | 6.80 | $7.13 | — |
| 2023-01-09 | 6.64 | $7.13 | 250 |
| 2023-01-06 | 6.44 | $6.56 | — |
| 2023-01-05 | 6.39 | $6.56 | — |
| 2023-01-04 | 6.32 | $6.56 | 100 |
| 2023-01-03 | 6.23 | $6.28 | — |
| 2022-12-30 | 6.22 | $6.28 | — |
| 2022-12-29 | 6.20 | $6.28 | — |
| 2022-12-28 | 6.19 | $6.28 | — |
| 2022-12-27 | 6.17 | $6.28 | — |
| 2022-12-23 | 6.15 | $6.28 | — |
| 2022-12-22 | 6.13 | $6.28 | — |
| 2022-12-21 | 6.11 | $6.28 | — |
| 2022-12-20 | 6.09 | $6.28 | — |
| 2022-12-19 | 6.06 | $6.28 | — |
| 2022-12-16 | 6.04 | $6.28 | — |
| 2022-12-15 | 6.01 | $6.28 | — |
| 2022-12-14 | 5.99 | $6.28 | — |
| 2022-12-13 | 5.96 | $6.28 | — |
| 2022-12-12 | 5.94 | $6.28 | — |
| 2022-12-09 | 5.92 | $6.28 | — |
| 2022-12-08 | 5.90 | $6.28 | — |
| 2022-12-07 | 5.88 | $6.28 | — |
| 2022-12-06 | 5.88 | $6.28 | — |
| 2022-12-05 | 5.88 | $6.28 | — |
| 2022-12-02 | 5.89 | $6.28 | — |
| 2022-12-01 | 5.91 | $6.28 | — |
| 2022-11-30 | 5.95 | $6.28 | — |
| 2022-11-29 | 6.01 | $6.28 | — |
| 2022-11-28 | 6.09 | $6.28 | — |
| 2022-11-25 | 6.20 | $6.28 | — |
| 2022-11-23 | 6.35 | $6.28 | — |
| 2022-11-22 | 6.54 | $6.28 | — |
| 2022-11-21 | 6.79 | $6.28 | — |
| 2022-11-18 | 7.10 | $6.28 | — |
| 2022-11-17 | 7.48 | $6.28 | 3400 |
| 2022-11-16 | 7.95 | $7.80 | — |
| 2022-11-15 | 8.04 | $7.80 | — |
| 2022-11-14 | 8.16 | $7.80 | — |
| 2022-11-11 | 8.31 | $7.80 | — |
| 2022-11-10 | 8.48 | $7.80 | 1945 |
| 2022-11-09 | 8.69 | $8.55 | — |
| 2022-11-08 | 8.71 | $8.55 | — |
| 2022-11-07 | 8.73 | $8.55 | — |
| 2022-11-04 | 8.75 | $8.55 | — |
| 2022-11-03 | 8.77 | $8.55 | — |
| 2022-11-02 | 8.79 | $8.55 | — |
| 2022-11-01 | 8.80 | $8.55 | — |
| 2022-10-31 | 8.82 | $8.55 | — |
| 2022-10-28 | 8.83 | $8.55 | — |
| 2022-10-27 | 8.84 | $8.55 | — |
| 2022-10-26 | 8.84 | $8.55 | — |
| 2022-10-25 | 8.83 | $8.55 | — |
| 2022-10-24 | 8.82 | $8.55 | — |
| 2022-10-21 | 8.79 | $8.55 | — |
| 2022-10-20 | 8.75 | $8.55 | — |
| 2022-10-19 | 8.70 | $8.55 | — |
| 2022-10-18 | 8.62 | $8.55 | — |
| 2022-10-17 | 8.51 | $8.55 | — |
| 2022-10-14 | 8.37 | $8.55 | — |
| 2022-10-13 | 8.20 | $8.55 | — |
| 2022-10-12 | 7.98 | $8.55 | — |
| 2022-10-11 | 7.70 | $8.55 | — |
| 2022-10-10 | 7.36 | $8.55 | 2580 |
| 2022-10-07 | 6.95 | $6.95 | — |
| 2022-10-06 | 6.94 | $6.95 | — |
| 2022-10-05 | 6.94 | $6.95 | — |
| 2022-10-04 | 6.94 | $6.95 | — |
| 2022-10-03 | 6.93 | $6.95 | — |
| 2022-09-30 | 6.93 | $6.95 | — |
| 2022-09-29 | 6.92 | $6.95 | 382 |
| 2022-09-28 | 6.91 | $6.92 | — |
| 2022-09-27 | 6.91 | $6.92 | — |
| 2022-09-26 | 6.92 | $6.92 | — |
| 2022-09-23 | 6.92 | $6.92 | — |
| 2022-09-22 | 6.92 | $6.92 | — |
| 2022-09-21 | 6.93 | $6.92 | — |
| 2022-09-20 | 6.93 | $6.92 | — |
| 2022-09-19 | 6.94 | $6.92 | — |
| 2022-09-16 | 6.95 | $6.92 | — |
| 2022-09-15 | 6.97 | $6.92 | — |
| 2022-09-14 | 6.98 | $6.92 | — |
| 2022-09-13 | 7.00 | $6.92 | — |
| 2022-09-12 | 7.03 | $6.92 | — |
| 2022-09-09 | 7.06 | $6.92 | — |
| 2022-09-08 | 7.09 | $6.92 | — |
| 2022-09-07 | 7.13 | $6.92 | 3541 |
| 2022-09-06 | 7.19 | $7.10 | — |
| 2022-09-02 | 7.19 | $7.10 | — |
| 2022-09-01 | 7.19 | $7.10 | — |
| 2022-08-31 | 7.20 | $7.10 | — |
| 2022-08-30 | 7.20 | $7.10 | — |
| 2022-08-29 | 7.20 | $7.10 | — |
| 2022-08-26 | 7.20 | $7.10 | — |
| 2022-08-25 | 7.20 | $7.10 | — |
| 2022-08-24 | 7.20 | $7.10 | — |
| 2022-08-23 | 7.19 | $7.10 | — |
| 2022-08-22 | 7.18 | $7.10 | — |
| 2022-08-19 | 7.17 | $7.10 | — |
| 2022-08-18 | 7.15 | $7.10 | — |
| 2022-08-17 | 7.12 | $7.10 | — |
| 2022-08-16 | 7.09 | $7.10 | — |
| 2022-08-15 | 7.05 | $7.10 | — |
| 2022-08-12 | 7.00 | $7.10 | — |
| 2022-08-11 | 6.94 | $7.10 | 1100 |
| 2022-08-10 | 6.87 | $7.42 | — |
| 2022-08-09 | 6.67 | $7.42 | — |
| 2022-08-08 | 6.44 | $7.42 | 1000 |
| 2022-08-05 | 6.16 | $6.30 | — |
| 2022-08-04 | 6.18 | $6.30 | — |
| 2022-08-03 | 6.21 | $6.30 | — |
| 2022-08-02 | 6.26 | $6.30 | 180 |
| 2022-08-01 | 6.31 | $6.31 | — |
| 2022-07-29 | 6.39 | $6.31 | — |
| 2022-07-28 | 6.48 | $6.31 | — |
| 2022-07-27 | 6.60 | $6.31 | — |
| 2022-07-26 | 6.76 | $6.31 | — |
| 2022-07-25 | 6.95 | $6.31 | — |
| 2022-07-22 | 7.18 | $6.31 | 1516 |
| 2022-07-21 | 7.47 | $7.45 | — |
| 2022-07-20 | 7.47 | $7.45 | — |
| 2022-07-19 | 7.46 | $7.45 | — |
| 2022-07-18 | 7.45 | $7.45 | — |
| 2022-07-15 | 7.44 | $7.45 | — |
| 2022-07-14 | 7.43 | $7.45 | — |
| 2022-07-13 | 7.41 | $7.45 | — |
| 2022-07-12 | 7.40 | $7.45 | — |
| 2022-07-11 | 7.38 | $7.45 | — |
| 2022-07-08 | 7.37 | $7.45 | — |
| 2022-07-07 | 7.35 | $7.45 | — |
| 2022-07-06 | 7.33 | $7.45 | — |
| 2022-07-05 | 7.30 | $7.45 | — |
| 2022-07-01 | 7.28 | $7.45 | — |
| 2022-06-30 | 7.25 | $7.45 | 400 |
| 2022-06-29 | 7.23 | $7.45 | — |
| 2022-06-28 | 7.20 | $7.45 | — |
| 2022-06-27 | 7.17 | $7.45 | — |
| 2022-06-24 | 7.15 | $7.45 | — |
| 2022-06-23 | 7.12 | $7.45 | — |
| 2022-06-22 | 7.09 | $7.45 | — |
| 2022-06-21 | 7.07 | $7.45 | — |
| 2022-06-17 | 7.05 | $7.45 | — |
| 2022-06-16 | 7.04 | $7.45 | — |
| 2022-06-15 | 7.03 | $7.45 | — |
| 2022-06-14 | 7.03 | $7.45 | — |
| 2022-06-13 | 7.05 | $7.45 | — |
| 2022-06-10 | 7.08 | $7.45 | — |
| 2022-06-09 | 7.13 | $7.45 | — |
| 2022-06-08 | 7.20 | $7.45 | — |
| 2022-06-07 | 7.31 | $7.45 | 130 |
| 2022-06-06 | 7.45 | $7.91 | — |
| 2022-06-03 | 7.48 | $7.91 | — |
| 2022-06-02 | 7.54 | $7.91 | — |
| 2022-06-01 | 7.63 | $7.91 | 137 |
| 2022-05-31 | 7.75 | $8.02 | 266 |
| 2022-05-27 | 7.87 | $7.63 | — |
| 2022-05-26 | 8.16 | $7.63 | — |
| 2022-05-25 | 8.52 | $7.63 | — |
| 2022-05-24 | 8.98 | $7.63 | — |
| 2022-05-23 | 9.54 | $7.63 | 1800 |
| 2022-05-20 | 10.22 | $10.27 | — |
| 2022-05-19 | 10.23 | $10.27 | — |
| 2022-05-18 | 10.23 | $10.27 | — |
| 2022-05-17 | 10.23 | $10.27 | — |
| 2022-05-16 | 10.24 | $10.27 | — |
| 2022-05-13 | 10.25 | $10.27 | — |
| 2022-05-12 | 10.25 | $10.27 | — |
| 2022-05-11 | 10.26 | $10.27 | — |
| 2022-05-10 | 10.27 | $10.27 | — |
| 2022-05-09 | 10.28 | $10.27 | — |
| 2022-05-06 | 10.29 | $10.27 | — |
| 2022-05-05 | 10.31 | $10.27 | — |
| 2022-05-04 | 10.32 | $10.27 | — |
| 2022-05-03 | 10.33 | $10.27 | — |
| 2022-05-02 | 10.35 | $10.27 | — |
| 2022-04-29 | 10.37 | $10.27 | — |
| 2022-04-28 | 10.39 | $10.27 | — |
| 2022-04-27 | 10.41 | $10.27 | — |
| 2022-04-26 | 10.43 | $10.27 | — |
| 2022-04-25 | 10.45 | $10.27 | — |
| 2022-04-22 | 10.47 | $10.27 | — |
| 2022-04-21 | 10.49 | $10.27 | — |
| 2022-04-20 | 10.51 | $10.27 | — |
| 2022-04-19 | 10.52 | $10.27 | — |
| 2022-04-18 | 10.53 | $10.27 | — |
| 2022-04-14 | 10.54 | $10.27 | — |
| 2022-04-13 | 10.54 | $10.27 | — |
| 2022-04-12 | 10.54 | $10.27 | — |
| 2022-04-11 | 10.52 | $10.27 | — |
| 2022-04-08 | 10.49 | $10.27 | — |
| 2022-04-07 | 10.45 | $10.27 | — |
| 2022-04-06 | 10.38 | $10.27 | — |
| 2022-04-05 | 10.29 | $10.27 | 270 |
| 2022-04-04 | 10.17 | $10.51 | 15884 |
| 2022-04-01 | 9.94 | $9.87 | — |
| 2022-03-31 | 9.85 | $9.87 | — |
| 2022-03-30 | 9.73 | $9.87 | — |
| 2022-03-29 | 9.58 | $9.87 | — |
| 2022-03-28 | 9.39 | $9.87 | 900 |
| 2022-03-25 | 9.14 | $9.14 | — |
| 2022-03-24 | 9.07 | $9.14 | — |
| 2022-03-23 | 8.97 | $9.14 | 122 |
| 2022-03-22 | 8.84 | $8.63 | — |
| 2022-03-21 | 8.85 | $8.63 | — |
| 2022-03-18 | 8.85 | $8.63 | — |
| 2022-03-17 | 8.84 | $8.63 | — |
| 2022-03-16 | 8.82 | $8.63 | — |
| 2022-03-15 | 8.79 | $8.63 | — |
| 2022-03-14 | 8.74 | $8.63 | — |
| 2022-03-11 | 8.68 | $8.63 | — |
| 2022-03-10 | 8.60 | $8.63 | — |
| 2022-03-09 | 8.50 | $8.63 | — |
| 2022-03-08 | 8.36 | $8.63 | — |
| 2022-03-07 | 8.18 | $8.63 | — |
| 2022-03-04 | 7.97 | $8.63 | — |
| 2022-03-03 | 7.70 | $8.63 | 5000 |
| 2022-03-02 | 7.36 | $7.31 | — |
| 2022-03-01 | 7.37 | $7.31 | — |
| 2022-02-28 | 7.39 | $7.31 | — |
| 2022-02-25 | 7.40 | $7.31 | — |
| 2022-02-24 | 7.41 | $7.31 | — |
| 2022-02-23 | 7.43 | $7.31 | — |
| 2022-02-22 | 7.44 | $7.31 | — |
| 2022-02-18 | 7.46 | $7.31 | — |
| 2022-02-17 | 7.47 | $7.31 | — |
| 2022-02-16 | 7.49 | $7.31 | — |
| 2022-02-15 | 7.51 | $7.31 | — |
| 2022-02-14 | 7.52 | $7.31 | — |
| 2022-02-11 | 7.54 | $7.31 | — |
| 2022-02-10 | 7.55 | $7.31 | — |
| 2022-02-09 | 7.57 | $7.31 | — |
| 2022-02-08 | 7.57 | $7.31 | — |
| 2022-02-07 | 7.58 | $7.31 | — |
| 2022-02-04 | 7.58 | $7.31 | — |
| 2022-02-03 | 7.58 | $7.31 | — |
| 2022-02-02 | 7.56 | $7.31 | — |
| 2022-02-01 | 7.54 | $7.31 | — |
| 2022-01-31 | 7.50 | $7.31 | — |
| 2022-01-28 | 7.45 | $7.31 | — |
| 2022-01-27 | 7.38 | $7.31 | — |
| 2022-01-26 | 7.29 | $7.31 | — |
| 2022-01-25 | 7.17 | $7.31 | — |
| 2022-01-24 | 7.01 | $7.31 | — |
| 2022-01-21 | 6.82 | $7.31 | — |
| 2022-01-20 | 6.58 | $7.31 | 200 |
| 2022-01-19 | 6.28 | $6.52 | — |
| 2022-01-18 | 6.16 | $6.52 | — |
| 2022-01-14 | 6.02 | $6.52 | 400 |
| 2022-01-13 | 5.85 | $6.37 | 1755 |
| 2022-01-12 | 5.69 | $5.74 | — |
| 2022-01-11 | 5.69 | $5.74 | — |
| 2022-01-10 | 5.70 | $5.74 | — |
| 2022-01-07 | 5.71 | $5.74 | — |
| 2022-01-06 | 5.73 | $5.74 | — |
| 2022-01-05 | 5.76 | $5.74 | — |
| 2022-01-04 | 5.79 | $5.74 | — |
| 2022-01-03 | 5.84 | $5.74 | — |
| 2021-12-31 | 5.90 | $5.74 | — |
| 2021-12-30 | 5.97 | $5.74 | — |
| 2021-12-29 | 6.06 | $5.74 | 300 |
| 2021-12-28 | 6.18 | $6.07 | — |
| 2021-12-27 | 6.21 | $6.07 | — |
| 2021-12-23 | 6.26 | $6.07 | — |
| 2021-12-22 | 6.31 | $6.07 | — |
| 2021-12-21 | 6.38 | $6.07 | 100 |
| 2021-12-20 | 6.46 | $6.33 | — |
| 2021-12-17 | 6.48 | $6.33 | — |
| 2021-12-16 | 6.51 | $6.33 | — |
| 2021-12-15 | 6.54 | $6.33 | 200 |
| 2021-12-14 | 6.57 | $6.48 | 200 |
| 2021-12-13 | 6.56 | $6.66 | — |
| 2021-12-10 | 6.50 | $6.66 | 440 |
| 2021-12-09 | 6.42 | $6.54 | — |
| 2021-12-08 | 6.36 | $6.54 | — |
| 2021-12-07 | 6.29 | $6.54 | 300 |
| 2021-12-06 | 6.21 | $6.18 | — |
| 2021-12-03 | 6.23 | $6.18 | — |
| 2021-12-02 | 6.25 | $6.18 | — |
| 2021-12-01 | 6.28 | $6.18 | 250 |
| 2021-11-30 | 6.32 | $6.44 | — |
| 2021-11-29 | 6.29 | $6.44 | — |
| 2021-11-26 | 6.26 | $6.44 | — |
| 2021-11-24 | 6.23 | $6.44 | — |
| 2021-11-23 | 6.19 | $6.44 | — |
| 2021-11-22 | 6.15 | $6.44 | — |
| 2021-11-19 | 6.11 | $6.44 | — |
| 2021-11-18 | 6.07 | $6.44 | — |
| 2021-11-17 | 6.03 | $6.44 | — |
| 2021-11-16 | 5.98 | $6.44 | — |
| 2021-11-15 | 5.94 | $6.44 | — |
| 2021-11-12 | 5.89 | $6.44 | — |
| 2021-11-11 | 5.85 | $6.44 | — |
| 2021-11-10 | 5.82 | $6.44 | — |
| 2021-11-09 | 5.79 | $6.44 | — |
| 2021-11-08 | 5.76 | $6.44 | — |
| 2021-11-05 | 5.75 | $6.44 | — |
| 2021-11-04 | 5.76 | $6.44 | 1200 |
| 2021-11-03 | 5.78 | $6.58 | 1000 |
| 2021-11-02 | 5.78 | $6.50 | — |
| 2021-11-01 | 5.83 | $6.50 | 4000 |
| 2021-10-29 | 5.92 | $6.41 | 100 |
| 2021-10-28 | 6.07 | $6.62 | — |
| 2021-10-27 | 6.21 | $6.62 | 100 |
| 2021-10-26 | 6.40 | $4.40 | — |
| 2021-10-25 | 7.36 | $4.40 | — |
| 2021-10-22 | 8.55 | $4.40 | 100 |
| 2021-10-21 | 10.00 | $10.00 | — |
| 2021-10-20 | 10.00 | $10.00 | — |
| 2021-10-19 | 10.00 | $10.00 | — |
| 2021-10-18 | 10.00 | $10.00 | — |
| 2021-10-15 | 10.00 | $10.00 | — |
| 2021-10-14 | 10.00 | $10.00 | — |
| 2021-10-13 | 10.00 | $10.00 | — |
| 2021-10-12 | 10.00 | $10.00 | — |
| 2021-10-11 | 10.00 | $10.00 | — |
| 2021-10-08 | 10.00 | $10.00 | — |
| 2021-10-07 | 10.00 | $10.00 | — |
| 2021-10-06 | 10.00 | $10.00 | — |
| 2021-10-05 | 10.00 | $10.00 | — |
| 2021-10-04 | 10.00 | $10.00 | — |
| 2021-10-01 | 10.00 | $10.00 | — |
| 2021-09-30 | 10.00 | $10.00 | — |
| 2021-09-29 | 10.00 | $10.00 | — |
| 2021-09-28 | 10.00 | $10.00 | — |
| 2021-09-27 | 10.00 | $10.00 | — |
| 2021-09-24 | 10.00 | $10.00 | — |
| 2021-09-23 | 10.00 | $10.00 | — |
| 2021-09-22 | 10.00 | $10.00 | — |
| 2021-09-21 | 10.00 | $10.00 | — |
| 2021-09-20 | 10.00 | $10.00 | — |
| 2021-09-17 | 10.00 | $10.00 | — |
| 2021-09-16 | 10.00 | $10.00 | — |
| 2021-09-15 | 10.00 | $10.00 | — |
| 2021-09-14 | 10.00 | $10.00 | — |
| 2021-09-13 | 10.00 | $10.00 | — |
| 2021-09-10 | 10.00 | $10.00 | — |
| 2021-09-09 | 10.00 | $10.00 | — |
| 2021-09-08 | 10.00 | $10.00 | — |
| 2021-09-07 | 10.00 | $10.00 | — |
| 2021-09-03 | 10.00 | $10.00 | — |
| 2021-09-02 | 10.00 | $10.00 | — |
| 2021-09-01 | 10.00 | $10.00 | — |
| 2021-08-31 | 10.00 | $10.00 | — |
| 2021-08-30 | 10.00 | $10.00 | — |
| 2021-08-27 | 10.00 | $10.00 | — |
| 2021-08-26 | 10.00 | $10.00 | — |
| 2021-08-25 | 10.00 | $10.00 | — |
| 2021-08-24 | 10.00 | $10.00 | — |
| 2021-08-23 | 10.00 | $10.00 | — |
| 2021-08-20 | 10.00 | $10.00 | — |
| 2021-08-19 | 10.00 | $10.00 | — |
| 2021-08-18 | 10.00 | $10.00 | — |
| 2021-08-17 | 10.00 | $10.00 | — |
| 2021-08-16 | 10.00 | $10.00 | — |
| 2021-08-13 | 10.00 | $10.00 | — |
| 2021-08-12 | 10.00 | $10.00 | — |
| 2021-08-11 | 10.00 | $10.00 | — |
| 2021-08-10 | 10.00 | $10.00 | — |
| 2021-08-09 | 10.00 | $10.00 | — |
| 2021-08-06 | 10.00 | $10.00 | — |
| 2021-08-05 | 10.00 | $10.00 | — |
| 2021-08-04 | 10.00 | $10.00 | — |
| 2021-08-03 | 10.00 | $10.00 | — |
| 2021-08-02 | 10.00 | $10.00 | — |
| 2021-07-30 | 10.00 | $10.00 | — |
| 2021-07-29 | 10.00 | $10.00 | — |
| 2021-07-28 | 10.00 | $10.00 | — |
| 2021-07-27 | 10.00 | $10.00 | — |
| 2021-07-26 | 10.00 | $10.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.95
2026-07-22
Close Price
$9.37
Vol: 21271
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.96
Maximum
97.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 53.95 | $9.37 | 21271 |
| 2026-07-21 | 48.29 | $8.94 | 81915 |
| 2026-07-20 | 49.09 | $9.00 | 440000 |
| 2026-07-17 | 48.68 | $8.97 | 249300 |
| 2026-07-16 | 48.80 | $8.98 | 174400 |
| 2026-07-15 | 53.27 | $9.33 | 231800 |
| 2026-07-14 | 49.10 | $9.00 | 406100 |
| 2026-07-13 | 44.85 | $8.70 | 338000 |
| 2026-07-10 | 48.85 | $9.01 | 897200 |
| 2026-07-09 | 43.60 | $8.67 | 933546 |
| 2026-07-08 | 37.71 | $8.34 | 1.2M |
| 2026-07-07 | 38.88 | $8.44 | 232800 |
| 2026-07-06 | 39.46 | $8.49 | 163048 |
| 2026-07-02 | 36.20 | $8.31 | 58637 |
| 2026-07-01 | 36.72 | $8.36 | 68911 |
| 2026-06-30 | 38.19 | $8.50 | 39241 |
| 2026-06-29 | 39.36 | $8.61 | 71529 |
| 2026-06-26 | 41.22 | $8.78 | 58800 |
| 2026-06-25 | 36.53 | $8.50 | 208500 |
| 2026-06-24 | 36.53 | $8.50 | 54700 |
| 2026-06-23 | 37.10 | $8.56 | 213500 |
| 2026-06-22 | 36.15 | $8.50 | 234800 |
| 2026-06-18 | 32.77 | $8.29 | 261300 |
| 2026-06-17 | 34.77 | $8.53 | 399600 |
| 2026-06-16 | 37.10 | $8.79 | 180605 |
| 2026-06-15 | 38.51 | $8.94 | 275900 |
| 2026-06-12 | 38.60 | $8.95 | 482643 |
| 2026-06-11 | 39.88 | $9.09 | 3.7M |
| 2026-06-10 | 35.21 | $8.77 | 196714 |
| 2026-06-09 | 36.04 | $8.87 | 254400 |
| 2026-06-08 | 36.04 | $8.87 | 226000 |
| 2026-06-05 | 37.90 | $9.10 | 123500 |
| 2026-06-04 | 38.47 | $9.17 | 92102 |
| 2026-06-03 | 38.63 | $9.19 | 153000 |
| 2026-06-02 | 43.49 | $9.76 | 90900 |
| 2026-06-01 | 43.01 | $9.72 | 97200 |
| 2026-05-29 | 44.71 | $9.91 | 128200 |
| 2026-05-28 | 41.22 | $9.61 | 256000 |
| 2026-05-27 | 42.67 | $9.78 | 414342 |
| 2026-05-26 | 45.16 | $10.06 | 95846 |
| 2026-05-22 | 44.50 | $10.00 | 131717 |
| 2026-05-21 | 47.00 | $10.28 | 97700 |
| 2026-05-20 | 46.70 | $10.25 | 219600 |
| 2026-05-19 | 38.25 | $9.50 | 350200 |
| 2026-05-18 | 42.81 | $10.03 | 96300 |
| 2026-05-15 | 40.52 | $9.85 | 144500 |
| 2026-05-14 | 42.49 | $10.07 | 209500 |
| 2026-05-13 | 39.17 | $9.81 | 266700 |
| 2026-05-12 | 47.37 | $10.63 | 110200 |
| 2026-05-11 | 47.60 | $10.65 | 161400 |
| 2026-05-08 | 52.46 | $11.05 | 79100 |
| 2026-05-07 | 52.23 | $11.03 | 130800 |
| 2026-05-06 | 53.85 | $11.16 | 154105 |
| 2026-05-05 | 50.84 | $10.89 | 154300 |
| 2026-05-04 | 49.92 | $10.81 | 77200 |
| 2026-05-01 | 51.52 | $10.95 | 26900 |
| 2026-04-30 | 51.52 | $10.95 | 40144 |
| 2026-04-29 | 50.29 | $10.83 | 289833 |
| 2026-04-28 | 55.42 | $11.29 | 125000 |
| 2026-04-27 | 56.13 | $11.35 | 81409 |
| 2026-04-24 | 56.04 | $11.34 | 49947 |
| 2026-04-23 | 56.37 | $11.37 | 33639 |
| 2026-04-22 | 56.29 | $11.36 | 202704 |
| 2026-04-21 | 58.77 | $11.60 | 85800 |
| 2026-04-20 | 59.81 | $11.70 | 101100 |
| 2026-04-17 | 60.94 | $11.81 | 77400 |
| 2026-04-16 | 60.94 | $11.81 | 139200 |
| 2026-04-15 | 60.39 | $11.72 | 231900 |
| 2026-04-14 | 62.15 | $11.91 | 270339 |
| 2026-04-13 | 58.38 | $11.29 | 662100 |
| 2026-04-10 | 61.67 | $11.64 | 531100 |
| 2026-04-09 | 60.02 | $11.37 | 288600 |
| 2026-04-08 | 56.24 | $10.80 | 375805 |
| 2026-04-07 | 53.69 | $10.45 | 853805 |
| 2026-04-06 | 60.49 | $11.16 | 1.8M |
| 2026-04-02 | 58.67 | $10.90 | 333900 |
| 2026-04-01 | 61.14 | $11.14 | 1.2M |
| 2026-03-31 | 57.29 | $10.60 | 102706 |
| 2026-03-30 | 48.28 | $9.60 | 104912 |
| 2026-03-27 | 51.82 | $9.94 | 356839 |
| 2026-03-26 | 54.14 | $10.15 | 43300 |
| 2026-03-25 | 54.14 | $10.15 | 76100 |
| 2026-03-24 | 51.12 | $9.83 | 72003 |
| 2026-03-23 | 50.64 | $9.78 | 535500 |
| 2026-03-20 | 44.05 | $9.15 | 84300 |
| 2026-03-19 | 51.04 | $9.83 | 68400 |
| 2026-03-18 | 49.47 | $9.69 | 87749 |
| 2026-03-17 | 54.45 | $10.11 | 60014 |
| 2026-03-16 | 52.16 | $9.90 | 170746 |
| 2026-03-13 | 49.65 | $9.68 | 47502 |
| 2026-03-12 | 49.99 | $9.71 | 100817 |
| 2026-03-11 | 58.35 | $10.37 | 48700 |
| 2026-03-10 | 59.35 | $10.44 | 97135 |
| 2026-03-09 | 55.06 | $10.03 | 530400 |
| 2026-03-06 | 52.51 | $9.81 | 112800 |
| 2026-03-05 | 56.23 | $10.08 | 139403 |
| 2026-03-04 | 61.44 | $10.42 | 89323 |
| 2026-03-03 | 62.25 | $10.47 | 247622 |
| 2026-03-02 | 66.74 | $10.74 | 109840 |
| 2026-02-27 | 63.80 | $10.42 | 64945 |
| 2026-02-26 | 64.99 | $10.49 | 82800 |
| 2026-02-25 | 67.74 | $10.65 | 410800 |
| 2026-02-24 | 66.30 | $10.48 | 306015 |
| 2026-02-23 | 64.72 | $10.30 | 706718 |
| 2026-02-20 | 66.71 | $10.42 | 170100 |
| 2026-02-19 | 64.18 | $10.13 | 25400 |
| 2026-02-18 | 64.34 | $10.14 | 68500 |
| 2026-02-17 | 63.57 | $10.05 | 25400 |
| 2026-02-13 | 62.80 | $9.96 | 77000 |
| 2026-02-12 | 62.80 | $9.96 | 133540 |
| 2026-02-11 | 62.32 | $9.90 | 136800 |
| 2026-02-10 | 64.01 | $10.03 | 100404 |
| 2026-02-09 | 65.84 | $10.17 | 85300 |
| 2026-02-06 | 62.73 | $9.74 | 226800 |
| 2026-02-05 | 59.47 | $9.34 | 136828 |
| 2026-02-04 | 54.45 | $8.81 | 216000 |
| 2026-02-03 | 61.71 | $9.34 | 183630 |
| 2026-02-02 | 62.31 | $9.38 | 77300 |
| 2026-01-30 | 61.42 | $9.28 | 789600 |
| 2026-01-29 | 66.62 | $9.63 | 149300 |
| 2026-01-28 | 66.39 | $9.60 | 744500 |
| 2026-01-27 | 64.76 | $9.39 | 299700 |
| 2026-01-26 | 60.72 | $8.92 | 305700 |
| 2026-01-23 | 62.61 | $9.05 | 821900 |
| 2026-01-22 | 61.02 | $8.87 | 342011 |
| 2026-01-21 | 59.47 | $8.70 | 102403 |
| 2026-01-20 | 52.51 | $8.04 | 62511 |
| 2026-01-16 | 57.79 | $8.41 | 84411 |
| 2026-01-15 | 57.79 | $8.41 | 470200 |
| 2026-01-14 | 55.27 | $8.18 | 875000 |
| 2026-01-13 | 52.07 | $7.91 | 46700 |
| 2026-01-12 | 54.97 | $8.12 | 660703 |
| 2026-01-09 | 51.68 | $7.85 | 152600 |
| 2026-01-08 | 55.08 | $8.09 | 437848 |
| 2026-01-07 | 53.12 | $7.93 | 149300 |
| 2026-01-06 | 56.17 | $8.14 | 477600 |
| 2026-01-05 | 50.95 | $7.73 | 292500 |
| 2026-01-02 | 52.25 | $7.82 | 52723 |
| 2025-12-31 | 53.55 | $7.91 | 50810 |
| 2025-12-30 | 51.65 | $7.76 | 28200 |
| 2025-12-29 | 48.30 | $7.51 | 36934 |
| 2025-12-26 | 48.56 | $7.53 | 73700 |
| 2025-12-24 | 48.17 | $7.50 | 38612 |
| 2025-12-23 | 47.67 | $7.46 | 196215 |
| 2025-12-22 | 43.36 | $7.13 | 476547 |
| 2025-12-19 | 44.52 | $7.24 | 88700 |
| 2025-12-18 | 46.34 | $7.41 | 75630 |
| 2025-12-17 | 44.17 | $7.24 | 460600 |
| 2025-12-16 | 48.32 | $7.62 | 258600 |
| 2025-12-15 | 53.33 | $8.02 | 213800 |
| 2025-12-12 | 52.03 | $7.91 | 234241 |
| 2025-12-11 | 53.18 | $8.00 | 419300 |
| 2025-12-10 | 50.64 | $7.78 | 146136 |
| 2025-12-09 | 49.58 | $7.69 | 147900 |
| 2025-12-08 | 53.59 | $8.02 | 276600 |
| 2025-12-05 | 49.86 | $7.70 | 541900 |
| 2025-12-04 | 61.64 | $8.50 | 89904 |
| 2025-12-03 | 59.36 | $8.30 | 804100 |
| 2025-12-02 | 64.86 | $8.60 | 222044 |
| 2025-12-01 | 62.20 | $8.36 | 337400 |
| 2025-11-28 | 64.12 | $8.46 | 87300 |
| 2025-11-26 | 61.64 | $8.24 | 45339 |
| 2025-11-25 | 56.89 | $7.87 | 38439 |
| 2025-11-24 | 56.33 | $7.83 | 64215 |
| 2025-11-21 | 53.93 | $7.66 | 57200 |
| 2025-11-20 | 57.27 | $7.85 | 36638 |
| 2025-11-19 | 52.90 | $7.55 | 66100 |
| 2025-11-18 | 60.11 | $7.92 | 76635 |
| 2025-11-17 | 60.11 | $7.92 | 50200 |
| 2025-11-14 | 68.54 | $8.29 | 38800 |
| 2025-11-13 | 67.36 | $8.19 | 70900 |
| 2025-11-12 | 64.33 | $7.95 | 29100 |
| 2025-11-11 | 60.71 | $7.70 | 84548 |
| 2025-11-10 | 54.78 | $7.36 | 49522 |
| 2025-11-07 | 51.28 | $7.19 | 240240 |
| 2025-11-06 | 54.58 | $7.33 | 243300 |
| 2025-11-05 | 52.51 | $7.23 | 93800 |
| 2025-11-04 | 51.02 | $7.16 | 121610 |
| 2025-11-03 | 51.02 | $7.16 | 142200 |
| 2025-10-31 | 48.53 | $7.04 | 59000 |
| 2025-10-30 | 48.32 | $7.03 | 264919 |
| 2025-10-29 | 52.34 | $7.23 | 46004 |
| 2025-10-28 | 45.93 | $6.93 | 44436 |
| 2025-10-27 | 45.70 | $6.92 | 111000 |
| 2025-10-24 | 45.48 | $6.91 | 85700 |
| 2025-10-23 | 46.75 | $6.98 | 36100 |
| 2025-10-22 | 44.21 | $6.86 | 420617 |
| 2025-10-21 | 43.36 | $6.82 | 62800 |
| 2025-10-20 | 46.94 | $7.03 | 88500 |
| 2025-10-17 | 43.34 | $6.86 | 54625 |
| 2025-10-16 | 44.01 | $6.90 | 41800 |
| 2025-10-15 | 43.39 | $6.87 | 101504 |
| 2025-10-14 | 42.78 | $6.84 | 82000 |
| 2025-10-13 | 44.43 | $6.95 | 81000 |
| 2025-10-10 | 44.73 | $6.97 | 60534 |
| 2025-10-09 | 45.75 | $7.04 | 127614 |
| 2025-10-08 | 46.76 | $7.11 | 37000 |
| 2025-10-07 | 44.94 | $7.00 | 74700 |
| 2025-10-06 | 46.59 | $7.12 | 57600 |
| 2025-10-03 | 47.70 | $7.20 | 49912 |
| 2025-10-02 | 46.95 | $7.15 | 98100 |
| 2025-10-01 | 51.13 | $7.45 | 72720 |
| 2025-09-30 | 50.71 | $7.42 | 68400 |
| 2025-09-29 | 57.55 | $7.86 | 83532 |
| 2025-09-26 | 49.11 | $7.29 | 60100 |
| 2025-09-25 | 55.55 | $7.64 | 35045 |
| 2025-09-24 | 54.08 | $7.55 | 56827 |
| 2025-09-23 | 54.08 | $7.55 | 23200 |
| 2025-09-22 | 54.99 | $7.60 | 41401 |
| 2025-09-19 | 56.26 | $7.67 | 50000 |
| 2025-09-18 | 58.26 | $7.78 | 74300 |
| 2025-09-17 | 55.82 | $7.60 | 34200 |
| 2025-09-16 | 55.82 | $7.60 | 456500 |
| 2025-09-15 | 55.82 | $7.60 | 166449 |
| 2025-09-12 | 49.65 | $7.16 | 105600 |
| 2025-09-11 | 54.23 | $7.44 | 97300 |
| 2025-09-10 | 51.50 | $7.26 | 336300 |
| 2025-09-09 | 51.66 | $7.27 | 241647 |
| 2025-09-08 | 53.42 | $7.38 | 244305 |
| 2025-09-05 | 55.72 | $7.52 | 343147 |
| 2025-09-04 | 52.08 | $7.26 | 59300 |
| 2025-09-03 | 48.86 | $7.05 | 20000 |
| 2025-09-02 | 49.31 | $7.08 | 257900 |
| 2025-08-29 | 52.20 | $7.27 | 77600 |
| 2025-08-28 | 51.35 | $7.21 | 39300 |
| 2025-08-27 | 47.63 | $6.96 | 62000 |
| 2025-08-26 | 45.41 | $6.82 | 74502 |
| 2025-08-25 | 46.89 | $6.93 | 56400 |
| 2025-08-22 | 47.16 | $6.95 | 20239 |
| 2025-08-21 | 43.02 | $6.68 | 165500 |
| 2025-08-20 | 43.99 | $6.76 | 86616 |
| 2025-08-19 | 45.83 | $6.91 | 226100 |
| 2025-08-18 | 51.89 | $7.35 | 32800 |
| 2025-08-15 | 50.76 | $7.27 | 273500 |
| 2025-08-14 | 49.07 | $7.15 | 311227 |
| 2025-08-13 | 48.36 | $7.10 | 94345 |
| 2025-08-12 | 46.39 | $6.96 | 96600 |
| 2025-08-11 | 48.14 | $7.10 | 677828 |
| 2025-08-08 | 50.59 | $7.29 | 20900 |
| 2025-08-07 | 51.65 | $7.37 | 46938 |
| 2025-08-06 | 47.63 | $7.06 | 16200 |
| 2025-08-05 | 44.97 | $6.87 | 26600 |
| 2025-08-04 | 46.39 | $6.99 | 339600 |
| 2025-08-01 | 43.43 | $6.78 | 21546 |
| 2025-07-31 | 42.13 | $6.69 | 76800 |
| 2025-07-30 | 45.55 | $7.00 | 32316 |
| 2025-07-29 | 42.09 | $6.76 | 47944 |
| 2025-07-28 | 42.96 | $6.84 | 225136 |
| 2025-07-25 | 46.11 | $7.12 | 40530 |
| 2025-07-24 | 47.89 | $7.27 | 55200 |
| 2025-07-23 | 48.25 | $7.30 | 11719 |
| 2025-07-22 | 44.88 | $7.04 | 41510 |
| 2025-07-21 | 46.31 | $7.17 | 27600 |
| 2025-07-18 | 45.16 | $7.08 | 52204 |
| 2025-07-17 | 50.15 | $7.52 | 41943 |
| 2025-07-16 | 46.59 | $7.24 | 17514 |
| 2025-07-15 | 49.21 | $7.46 | 55200 |
| 2025-07-14 | 47.82 | $7.35 | 24526 |
| 2025-07-11 | 47.31 | $7.31 | 12905 |
| 2025-07-10 | 51.16 | $7.64 | 55400 |
| 2025-07-09 | 54.62 | $7.91 | 121928 |
| 2025-07-08 | 57.78 | $8.14 | 28000 |
| 2025-07-07 | 55.99 | $7.97 | 388438 |
| 2025-07-03 | 60.73 | $8.30 | 194319 |
| 2025-07-02 | 58.18 | $8.05 | 345149 |
| 2025-07-01 | 56.57 | $7.90 | 445730 |
| 2025-06-30 | 59.31 | $8.09 | 161130 |
| 2025-06-27 | 57.89 | $7.95 | 138702 |
| 2025-06-26 | 57.89 | $7.95 | 128833 |
| 2025-06-25 | 53.70 | $7.55 | 14200 |
| 2025-06-24 | 51.04 | $7.32 | 37200 |
| 2025-06-23 | 53.18 | $7.49 | 14419 |
| 2025-06-20 | 52.29 | $7.41 | 54444 |
| 2025-06-18 | 51.85 | $7.37 | 66400 |
| 2025-06-17 | 54.46 | $7.59 | 40939 |
| 2025-06-16 | 52.06 | $7.36 | 94707 |
| 2025-06-13 | 48.60 | $7.05 | 74200 |
| 2025-06-12 | 50.04 | $7.18 | 16045 |
| 2025-06-11 | 49.49 | $7.13 | 25900 |
| 2025-06-10 | 47.18 | $6.92 | 26042 |
| 2025-06-09 | 49.11 | $7.11 | 18125 |
| 2025-06-06 | 53.73 | $7.53 | 14900 |
| 2025-06-05 | 48.95 | $7.09 | 18000 |
| 2025-06-04 | 55.37 | $7.61 | 15500 |
| 2025-06-03 | 53.82 | $7.47 | 133519 |
| 2025-06-02 | 50.19 | $7.16 | 29300 |
| 2025-05-30 | 54.38 | $7.48 | 63226 |
| 2025-05-29 | 53.92 | $7.44 | 9812 |
| 2025-05-28 | 55.37 | $7.55 | 91300 |
| 2025-05-27 | 54.85 | $7.50 | 30438 |
| 2025-05-23 | 59.79 | $7.87 | 17008 |
| 2025-05-22 | 53.93 | $7.32 | 25800 |
| 2025-05-21 | 58.82 | $7.65 | 238000 |
| 2025-05-20 | 64.17 | $7.97 | 464925 |
| 2025-05-19 | 62.55 | $7.81 | 26423 |
| 2025-05-16 | 62.14 | $7.77 | 470500 |
| 2025-05-15 | 61.55 | $7.71 | 16448 |
| 2025-05-14 | 62.32 | $7.76 | 19800 |
| 2025-05-13 | 66.63 | $8.03 | 159000 |
| 2025-05-12 | 63.23 | $7.65 | 194134 |
| 2025-05-09 | 63.72 | $7.68 | 266305 |
| 2025-05-08 | 64.82 | $7.75 | 623600 |
| 2025-05-07 | 55.11 | $6.83 | 120200 |
| 2025-05-06 | 56.23 | $6.90 | 58400 |
| 2025-05-05 | 56.70 | $6.93 | 28600 |
| 2025-05-02 | 60.04 | $7.14 | 25500 |
| 2025-05-01 | 62.19 | $7.27 | 26448 |
| 2025-04-30 | 60.10 | $7.07 | 213221 |
| 2025-04-29 | 60.74 | $7.11 | 21900 |
| 2025-04-28 | 61.52 | $7.16 | 48630 |
| 2025-04-25 | 59.96 | $7.00 | 69245 |
| 2025-04-24 | 59.28 | $6.93 | 108700 |
| 2025-04-23 | 56.45 | $6.65 | 49537 |
| 2025-04-22 | 54.30 | $6.45 | 75204 |
| 2025-04-21 | 51.93 | $6.24 | 29600 |
| 2025-04-17 | 47.89 | $5.91 | 29300 |
| 2025-04-16 | 52.18 | $6.25 | 31900 |
| 2025-04-15 | 51.69 | $6.21 | 30100 |
| 2025-04-14 | 51.94 | $6.23 | 232200 |
| 2025-04-11 | 54.18 | $6.41 | 121400 |
| 2025-04-10 | 49.48 | $6.00 | 45200 |
| 2025-04-09 | 53.69 | $6.33 | 378600 |
| 2025-04-08 | 46.92 | $5.81 | 139044 |
| 2025-04-07 | 48.74 | $5.95 | 306337 |
| 2025-04-04 | 50.33 | $6.07 | 179800 |
| 2025-04-03 | 58.85 | $6.63 | 80520 |
| 2025-04-02 | 55.25 | $6.35 | 155800 |
| 2025-04-01 | 55.58 | $6.37 | 26100 |
| 2025-03-31 | 55.46 | $6.36 | 17600 |
| 2025-03-28 | 53.45 | $6.20 | 49100 |
| 2025-03-27 | 56.80 | $6.42 | 13909 |
| 2025-03-26 | 58.38 | $6.52 | 18859 |
| 2025-03-25 | 61.29 | $6.70 | 18600 |
| 2025-03-24 | 58.21 | $6.42 | 56100 |
| 2025-03-21 | 59.82 | $6.52 | 74642 |
| 2025-03-20 | 61.95 | $6.65 | 118411 |
| 2025-03-19 | 59.20 | $6.39 | 51700 |
| 2025-03-18 | 58.43 | $6.32 | 150200 |
| 2025-03-17 | 62.59 | $6.58 | 80649 |
| 2025-03-14 | 67.52 | $6.86 | 241100 |
| 2025-03-13 | 56.94 | $5.94 | 63000 |
| 2025-03-12 | 46.95 | $5.38 | 37500 |
| 2025-03-11 | 47.51 | $5.41 | 43826 |
| 2025-03-10 | 46.50 | $5.36 | 193400 |
| 2025-03-07 | 52.03 | $5.65 | 132925 |
| 2025-03-06 | 45.68 | $5.35 | 78341 |
| 2025-03-05 | 47.26 | $5.43 | 64000 |
| 2025-03-04 | 48.87 | $5.51 | 313624 |
| 2025-03-03 | 47.60 | $5.45 | 73942 |
| 2025-02-28 | 46.55 | $5.40 | 51900 |
| 2025-02-27 | 51.68 | $5.66 | 33000 |
| 2025-02-26 | 49.01 | $5.53 | 29015 |
| 2025-02-25 | 50.02 | $5.58 | 209700 |
| 2025-02-24 | 50.41 | $5.60 | 241100 |
| 2025-02-21 | 57.28 | $5.92 | 57123 |
| 2025-02-20 | 57.28 | $5.92 | 19433 |
| 2025-02-19 | 54.48 | $5.76 | 89229 |
| 2025-02-18 | 61.68 | $6.06 | 48900 |
| 2025-02-14 | 63.26 | $6.12 | 125800 |
| 2025-02-13 | 57.56 | $5.79 | 44506 |
| 2025-02-12 | 57.56 | $5.79 | 817956 |
| 2025-02-11 | 61.75 | $5.95 | 33931 |
| 2025-02-10 | 61.42 | $5.93 | 67100 |
| 2025-02-07 | 58.30 | $5.75 | 135600 |
| 2025-02-06 | 58.81 | $5.77 | 77144 |
| 2025-02-05 | 55.73 | $5.60 | 523528 |
| 2025-02-04 | 61.93 | $5.84 | 39000 |
| 2025-02-03 | 61.42 | $5.81 | 24944 |
| 2025-01-31 | 60.92 | $5.78 | 44546 |
| 2025-01-30 | 60.92 | $5.78 | 119200 |
| 2025-01-29 | 58.00 | $5.60 | 132900 |
| 2025-01-28 | 57.32 | $5.56 | 143512 |
| 2025-01-27 | 55.45 | $5.45 | 201100 |
| 2025-01-24 | 52.77 | $5.30 | 146400 |
| 2025-01-23 | 54.43 | $5.38 | 23200 |
| 2025-01-22 | 54.84 | $5.40 | 144200 |
| 2025-01-21 | 52.82 | $5.28 | 621100 |
| 2025-01-17 | 53.19 | $5.30 | 398500 |
| 2025-01-16 | 49.60 | $5.09 | 272800 |
| 2025-01-15 | 50.66 | $5.15 | 45000 |
| 2025-01-14 | 46.71 | $4.93 | 109400 |
| 2025-01-13 | 45.96 | $4.89 | 115602 |
| 2025-01-10 | 46.43 | $4.92 | 184700 |
| 2025-01-08 | 48.12 | $5.03 | 218200 |
| 2025-01-07 | 55.84 | $5.47 | 173800 |
| 2025-01-06 | 49.35 | $5.10 | 139700 |
| 2025-01-03 | 45.87 | $4.93 | 108145 |
| 2025-01-02 | 49.68 | $5.13 | 218900 |
| 2024-12-31 | 51.09 | $5.20 | 90400 |
| 2024-12-30 | 52.10 | $5.25 | 205400 |
| 2024-12-27 | 49.65 | $5.12 | 96443 |
| 2024-12-26 | 46.67 | $4.97 | 103431 |
| 2024-12-24 | 47.74 | $5.03 | 42903 |
| 2024-12-23 | 46.17 | $4.95 | 575600 |
| 2024-12-20 | 51.71 | $5.25 | 218145 |
| 2024-12-19 | 45.26 | $4.94 | 320700 |
| 2024-12-18 | 38.47 | $4.67 | 342114 |
| 2024-12-17 | 43.61 | $4.94 | 321800 |
| 2024-12-16 | 42.53 | $4.90 | 438606 |
| 2024-12-13 | 46.33 | $5.08 | 118200 |
| 2024-12-12 | 47.45 | $5.13 | 99800 |
| 2024-12-11 | 47.89 | $5.15 | 178927 |
| 2024-12-10 | 40.57 | $4.87 | 226100 |
| 2024-12-09 | 40.29 | $4.86 | 172100 |
| 2024-12-06 | 39.18 | $4.82 | 163700 |
| 2024-12-05 | 38.91 | $4.81 | 185000 |
| 2024-12-04 | 35.67 | $4.69 | 395400 |
| 2024-12-03 | 33.73 | $4.62 | 244000 |
| 2024-12-02 | 33.45 | $4.61 | 239749 |
| 2024-11-29 | 32.12 | $4.56 | 93628 |
| 2024-11-27 | 40.03 | $5.08 | 171525 |
| 2024-11-26 | 42.11 | $5.19 | 228003 |
| 2024-11-25 | 44.09 | $5.29 | 113307 |
| 2024-11-22 | 39.79 | $5.13 | 110700 |
| 2024-11-21 | 35.98 | $5.00 | 146711 |
| 2024-11-20 | 37.54 | $5.09 | 150000 |
| 2024-11-19 | 39.15 | $5.18 | 117941 |
| 2024-11-18 | 37.74 | $5.13 | 130844 |
| 2024-11-15 | 38.94 | $5.20 | 194221 |
| 2024-11-14 | 40.70 | $5.30 | 151339 |
| 2024-11-13 | 42.15 | $5.38 | 116200 |
| 2024-11-12 | 42.51 | $5.40 | 174000 |
| 2024-11-11 | 38.53 | $5.24 | 139612 |
| 2024-11-08 | 42.94 | $5.49 | 58400 |
| 2024-11-07 | 45.52 | $5.62 | 68100 |
| 2024-11-06 | 45.04 | $5.60 | 148700 |
| 2024-11-05 | 47.64 | $5.73 | 153542 |
| 2024-11-04 | 41.46 | $5.48 | 106700 |
| 2024-11-01 | 35.70 | $5.28 | 600200 |
| 2024-10-31 | 39.18 | $5.47 | 291617 |
| 2024-10-30 | 42.95 | $5.65 | 77002 |
| 2024-10-29 | 44.77 | $5.73 | 43702 |
| 2024-10-28 | 44.21 | $5.71 | 55614 |
| 2024-10-25 | 40.47 | $5.58 | 63500 |
| 2024-10-24 | 43.22 | $5.71 | 322912 |
| 2024-10-23 | 38.32 | $5.55 | 89000 |
| 2024-10-22 | 37.36 | $5.52 | 84533 |
| 2024-10-21 | 40.57 | $5.68 | 154206 |
| 2024-10-18 | 38.04 | $5.60 | 52800 |
| 2024-10-17 | 40.72 | $5.73 | 171322 |
| 2024-10-16 | 41.14 | $5.75 | 41900 |
| 2024-10-15 | 40.85 | $5.74 | 29115 |
| 2024-10-14 | 42.24 | $5.81 | 73816 |
| 2024-10-11 | 38.85 | $5.69 | 39040 |
| 2024-10-10 | 39.03 | $5.70 | 60314 |
| 2024-10-09 | 39.03 | $5.70 | 64000 |
| 2024-10-08 | 39.36 | $5.72 | 68800 |
| 2024-10-07 | 38.36 | $5.68 | 86448 |
| 2024-10-04 | 41.09 | $5.85 | 94900 |
| 2024-10-03 | 41.09 | $5.85 | 28424 |
| 2024-10-02 | 43.03 | $5.97 | 43117 |
| 2024-10-01 | 40.81 | $5.87 | 47015 |
| 2024-09-30 | 41.58 | $5.92 | 44100 |
| 2024-09-27 | 42.03 | $5.95 | 31100 |
| 2024-09-26 | 44.32 | $6.10 | 48136 |
| 2024-09-25 | 41.29 | $5.95 | 17449 |
| 2024-09-24 | 43.38 | $6.09 | 36800 |
| 2024-09-23 | 43.19 | $6.08 | 123400 |
| 2024-09-20 | 48.26 | $6.40 | 39900 |
| 2024-09-19 | 52.47 | $6.63 | 34325 |
| 2024-09-18 | 53.83 | $6.70 | 37300 |
| 2024-09-17 | 50.34 | $6.50 | 163800 |
| 2024-09-16 | 52.02 | $6.59 | 160500 |
| 2024-09-13 | 47.39 | $6.34 | 126200 |
| 2024-09-12 | 50.34 | $6.50 | 591100 |
| 2024-09-11 | 48.43 | $6.40 | 58400 |
| 2024-09-10 | 51.24 | $6.55 | 64600 |
| 2024-09-09 | 51.62 | $6.57 | 26638 |
| 2024-09-06 | 51.10 | $6.54 | 30200 |
| 2024-09-05 | 53.07 | $6.65 | 31300 |
| 2024-09-04 | 53.07 | $6.65 | 44309 |
| 2024-09-03 | 49.39 | $6.42 | 49242 |
| 2024-08-30 | 56.12 | $6.79 | 43700 |
| 2024-08-29 | 54.20 | $6.67 | 94200 |
| 2024-08-28 | 62.42 | $7.05 | 48500 |
| 2024-08-27 | 59.66 | $6.87 | 12200 |
| 2024-08-26 | 61.57 | $6.95 | 17900 |
| 2024-08-23 | 60.97 | $6.91 | 85300 |
| 2024-08-22 | 57.90 | $6.71 | 81900 |
| 2024-08-21 | 66.63 | $7.06 | 85219 |
| 2024-08-20 | 66.22 | $7.03 | 116700 |
| 2024-08-19 | 66.48 | $7.04 | 35311 |
| 2024-08-16 | 63.46 | $6.82 | 24208 |
| 2024-08-15 | 65.50 | $6.90 | 61300 |
| 2024-08-14 | 68.10 | $7.00 | 47904 |
| 2024-08-13 | 66.85 | $6.90 | 104174 |
| 2024-08-12 | 63.15 | $6.63 | 129711 |
| 2024-08-09 | 57.27 | $6.28 | 48412 |
| 2024-08-08 | 52.32 | $6.04 | 63156 |
| 2024-08-07 | 50.26 | $5.95 | 84466 |
| 2024-08-06 | 45.29 | $5.75 | 145567 |
| 2024-08-05 | 41.68 | $5.62 | 187509 |
| 2024-08-02 | 42.50 | $5.66 | 126605 |
| 2024-08-01 | 42.50 | $5.66 | 223406 |
| 2024-07-31 | 45.74 | $5.82 | 64059 |
| 2024-07-30 | 43.44 | $5.73 | 105635 |
| 2024-07-29 | 43.83 | $5.75 | 69126 |
| 2024-07-26 | 44.79 | $5.80 | 83065 |
| 2024-07-25 | 46.14 | $5.87 | 94725 |
| 2024-07-24 | 45.47 | $5.84 | 31870 |
| 2024-07-23 | 53.70 | $6.23 | 105886 |
| 2024-07-22 | 51.11 | $6.11 | 58235 |
| 2024-07-19 | 47.64 | $5.96 | 183361 |
| 2024-07-18 | 47.64 | $5.96 | 36044 |
| 2024-07-17 | 53.34 | $6.21 | 85479 |
| 2024-07-16 | 58.67 | $6.41 | 22410 |
| 2024-07-15 | 55.95 | $6.28 | 91972 |
| 2024-07-12 | 57.05 | $6.32 | 44082 |
| 2024-07-11 | 50.34 | $6.03 | 40903 |
| 2024-07-10 | 45.92 | $5.87 | 173756 |
| 2024-07-09 | 45.63 | $5.86 | 143937 |
| 2024-07-08 | 42.43 | $5.75 | 66882 |
| 2024-07-05 | 41.54 | $5.72 | 55957 |
| 2024-07-03 | 40.96 | $5.70 | 34778 |
| 2024-07-02 | 42.77 | $5.79 | 105563 |
| 2024-07-01 | 34.88 | $5.53 | 187091 |
| 2024-06-28 | 35.05 | $5.54 | 90064 |
| 2024-06-27 | 36.27 | $5.61 | 65307 |
| 2024-06-26 | 36.62 | $5.63 | 91999 |
| 2024-06-25 | 38.00 | $5.71 | 2.4M |
| 2024-06-24 | 40.16 | $5.83 | 2.5M |
| 2024-06-21 | 40.71 | $5.86 | 226898 |
| 2024-06-20 | 39.13 | $5.80 | 87442 |
| 2024-06-18 | 41.58 | $5.94 | 232857 |
| 2024-06-17 | 38.71 | $5.83 | 83822 |
| 2024-06-14 | 35.71 | $5.72 | 212457 |
| 2024-06-13 | 33.74 | $5.65 | 99267 |
| 2024-06-12 | 34.90 | $5.73 | 245910 |
| 2024-06-11 | 37.01 | $5.87 | 177946 |
| 2024-06-10 | 37.16 | $5.88 | 103397 |
| 2024-06-07 | 39.32 | $6.02 | 62861 |
| 2024-06-06 | 42.67 | $6.22 | 75547 |
| 2024-06-05 | 38.43 | $6.05 | 62046 |
| 2024-06-04 | 38.59 | $6.06 | 100180 |
| 2024-06-03 | 40.68 | $6.19 | 72572 |
| 2024-05-31 | 38.49 | $6.10 | 78381 |
| 2024-05-30 | 43.01 | $6.37 | 75827 |
| 2024-05-29 | 39.77 | $6.24 | 75611 |
| 2024-05-28 | 42.23 | $6.38 | 96254 |
| 2024-05-24 | 43.50 | $6.45 | 49500 |
| 2024-05-23 | 42.32 | $6.40 | 70390 |
| 2024-05-22 | 42.66 | $6.42 | 132807 |
| 2024-05-21 | 48.78 | $6.75 | 26092 |
| 2024-05-20 | 46.80 | $6.66 | 324379 |
| 2024-05-17 | 48.58 | $6.75 | 46019 |
| 2024-05-16 | 48.17 | $6.73 | 41838 |
| 2024-05-15 | 47.77 | $6.71 | 30942 |
| 2024-05-14 | 46.98 | $6.67 | 44381 |
| 2024-05-13 | 44.00 | $6.52 | 76224 |
| 2024-05-10 | 39.93 | $6.33 | 207301 |
| 2024-05-09 | 43.06 | $6.53 | 65814 |
| 2024-05-08 | 48.68 | $6.84 | 106046 |
| 2024-05-07 | 48.68 | $6.84 | 42431 |
| 2024-05-06 | 47.48 | $6.78 | 32983 |
| 2024-05-03 | 46.49 | $6.73 | 28418 |
| 2024-05-02 | 40.30 | $6.44 | 34051 |
| 2024-05-01 | 38.91 | $6.38 | 53931 |
| 2024-04-30 | 34.58 | $6.20 | 94228 |
| 2024-04-29 | 38.96 | $6.50 | 52346 |
| 2024-04-26 | 39.59 | $6.54 | 55648 |
| 2024-04-25 | 33.40 | $6.30 | 86896 |
| 2024-04-24 | 35.26 | $6.43 | 98767 |
| 2024-04-23 | 36.91 | $6.54 | 454121 |
| 2024-04-22 | 37.52 | $6.58 | 86732 |
| 2024-04-19 | 34.71 | $6.47 | 82763 |
| 2024-04-18 | 33.95 | $6.44 | 70609 |
| 2024-04-17 | 34.33 | $6.47 | 131212 |
| 2024-04-16 | 34.09 | $6.46 | 114999 |
| 2024-04-15 | 36.86 | $6.68 | 100484 |
| 2024-04-12 | 40.25 | $6.92 | 39105 |
| 2024-04-11 | 41.92 | $7.03 | 66807 |
| 2024-04-10 | 42.23 | $7.05 | 126976 |
| 2024-04-09 | 49.17 | $7.46 | 310619 |
| 2024-04-08 | 43.10 | $7.18 | 166487 |
| 2024-04-05 | 42.64 | $7.16 | 73627 |
| 2024-04-04 | 41.96 | $7.13 | 81719 |
| 2024-04-03 | 39.00 | $7.00 | 137956 |
| 2024-04-02 | 37.85 | $6.95 | 52015 |
| 2024-04-01 | 39.12 | $7.04 | 96923 |
| 2024-03-28 | 42.10 | $7.24 | 223647 |
| 2024-03-27 | 45.92 | $7.47 | 86328 |
| 2024-03-26 | 41.53 | $7.27 | 52222 |
| 2024-03-25 | 40.62 | $7.23 | 43560 |
| 2024-03-22 | 42.02 | $7.32 | 38019 |
| 2024-03-21 | 44.29 | $7.46 | 23082 |
| 2024-03-20 | 46.68 | $7.60 | 38360 |
| 2024-03-19 | 41.07 | $7.34 | 31234 |
| 2024-03-18 | 42.20 | $7.41 | 55605 |
| 2024-03-15 | 43.34 | $7.48 | 56496 |
| 2024-03-14 | 44.48 | $7.55 | 32062 |
| 2024-03-13 | 48.46 | $7.78 | 124204 |
| 2024-03-12 | 48.07 | $7.76 | 79972 |
| 2024-03-11 | 46.95 | $7.70 | 42910 |
| 2024-03-08 | 43.46 | $7.52 | 74795 |
| 2024-03-07 | 43.61 | $7.53 | 491976 |
| 2024-03-06 | 44.34 | $7.58 | 96541 |
| 2024-03-05 | 41.34 | $7.42 | 155471 |
| 2024-03-04 | 42.43 | $7.50 | 25234 |
| 2024-03-01 | 42.96 | $7.54 | 63843 |
| 2024-02-29 | 50.74 | $8.05 | 37258 |
| 2024-02-28 | 44.15 | $7.70 | 69636 |
| 2024-02-27 | 42.48 | $7.62 | 36105 |
| 2024-02-26 | 39.24 | $7.47 | 47191 |
| 2024-02-23 | 37.23 | $7.38 | 92579 |
| 2024-02-22 | 41.27 | $7.66 | 89098 |
| 2024-02-21 | 42.21 | $7.72 | 30232 |
| 2024-02-20 | 42.36 | $7.73 | 52427 |
| 2024-02-16 | 40.74 | $7.65 | 69178 |
| 2024-02-15 | 40.74 | $7.65 | 62032 |
| 2024-02-14 | 42.91 | $7.81 | 692628 |
| 2024-02-13 | 44.32 | $7.91 | 46674 |
| 2024-02-12 | 46.33 | $8.05 | 28521 |
| 2024-02-09 | 46.00 | $8.03 | 27569 |
| 2024-02-08 | 44.69 | $7.95 | 61464 |
| 2024-02-07 | 46.70 | $8.10 | 186611 |
| 2024-02-06 | 45.62 | $8.03 | 65997 |
| 2024-02-05 | 43.92 | $7.92 | 59425 |
| 2024-02-02 | 43.92 | $7.92 | 151433 |
| 2024-02-01 | 46.67 | $8.15 | 17757 |
| 2024-01-31 | 42.50 | $7.87 | 29932 |
| 2024-01-30 | 42.19 | $7.85 | 75206 |
| 2024-01-29 | 44.93 | $8.09 | 446818 |
| 2024-01-26 | 47.49 | $8.30 | 32396 |
| 2024-01-25 | 46.52 | $8.23 | 20557 |
| 2024-01-24 | 50.42 | $8.54 | 37391 |
| 2024-01-23 | 47.60 | $8.33 | 32041 |
| 2024-01-22 | 44.29 | $8.10 | 68556 |
| 2024-01-19 | 48.05 | $8.40 | 71421 |
| 2024-01-18 | 49.92 | $8.54 | 58879 |
| 2024-01-17 | 48.56 | $8.44 | 71967 |
| 2024-01-16 | 50.66 | $8.60 | 64339 |
| 2024-01-12 | 52.40 | $8.73 | 100231 |
| 2024-01-11 | 51.05 | $8.62 | 146130 |
| 2024-01-10 | 50.31 | $8.56 | 85077 |
| 2024-01-09 | 52.04 | $8.70 | 356583 |
| 2024-01-08 | 52.65 | $8.75 | 1.0M |
| 2024-01-05 | 52.89 | $8.77 | 5471 |
| 2024-01-04 | 50.90 | $8.58 | 8814 |
| 2024-01-03 | 55.87 | $9.00 | 16971 |
| 2024-01-02 | 52.73 | $8.70 | 14515 |
| 2023-12-29 | 56.69 | $9.01 | 4220 |
| 2023-12-28 | 55.35 | $8.88 | 3494 |
| 2023-12-27 | 55.85 | $8.92 | 7233 |
| 2023-12-26 | 58.11 | $9.10 | 5340 |
| 2023-12-22 | 57.20 | $9.00 | 5340 |
| 2023-12-21 | 58.53 | $9.11 | 27055 |
| 2023-12-20 | 53.79 | $8.60 | 170556 |
| 2023-12-19 | 65.33 | $9.43 | 13404 |
| 2023-12-18 | 61.97 | $9.07 | 16240 |
| 2023-12-15 | 62.29 | $9.09 | 49384 |
| 2023-12-14 | 66.16 | $9.33 | 9934 |
| 2023-12-13 | 60.86 | $8.78 | 11555 |
| 2023-12-12 | 56.37 | $8.40 | 13893 |
| 2023-12-11 | 56.53 | $8.41 | 5340 |
| 2023-12-08 | 52.22 | $8.08 | 67944 |
| 2023-12-07 | 55.72 | $8.30 | 28370 |
| 2023-12-06 | 54.67 | $8.22 | 5212 |
| 2023-12-05 | 57.08 | $8.37 | 65715 |
| 2023-12-04 | 52.87 | $8.05 | 271799 |
| 2023-12-01 | 63.16 | $8.61 | 128171 |
| 2023-11-30 | 57.72 | $8.22 | 956752 |
| 2023-11-29 | 56.30 | $8.13 | 20920 |
| 2023-11-28 | 55.35 | $8.07 | 64959 |
| 2023-11-27 | 57.12 | $8.16 | 28622 |
| 2023-11-24 | 54.35 | $7.98 | 3857 |
| 2023-11-22 | 53.72 | $7.94 | 44600 |
| 2023-11-21 | 57.69 | $8.15 | 5453 |
| 2023-11-20 | 61.17 | $8.32 | 10763 |
| 2023-11-17 | 62.43 | $8.38 | 16899 |
| 2023-11-16 | 55.79 | $7.92 | 301795 |
| 2023-11-15 | 53.23 | $7.77 | 4582 |
| 2023-11-14 | 52.88 | $7.75 | 77755 |
| 2023-11-13 | 50.81 | $7.63 | 7309 |
| 2023-11-10 | 55.65 | $7.88 | 17836 |
| 2023-11-09 | 47.01 | $7.43 | 13240 |
| 2023-11-08 | 49.24 | $7.54 | 16779 |
| 2023-11-07 | 50.48 | $7.60 | 697820 |
| 2023-11-06 | 48.21 | $7.49 | 909031 |
| 2023-11-03 | 45.85 | $7.38 | 117493 |
| 2023-11-02 | 41.23 | $7.18 | 7595 |
| 2023-11-01 | 34.00 | $6.91 | 24055 |
| 2023-10-31 | 26.71 | $6.68 | 15258 |
| 2023-10-30 | 22.46 | $6.56 | 13524 |
| 2023-10-27 | 23.65 | $6.67 | 14439 |
| 2023-10-26 | 29.99 | $7.13 | 2.0M |
| 2023-10-25 | 21.28 | $6.93 | 3.0M |
| 2023-10-24 | 21.67 | $6.96 | 838649 |
| 2023-10-23 | 4.82 | $6.65 | 314 |
| 2023-10-20 | 23.80 | $7.86 | — |
| 2023-10-19 | 23.80 | $7.86 | — |
| 2023-10-18 | 23.80 | $7.86 | — |
| 2023-10-17 | 23.80 | $7.86 | — |
| 2023-10-16 | 23.80 | $7.86 | — |
| 2023-10-13 | 23.80 | $7.86 | — |
| 2023-10-12 | 23.80 | $7.86 | — |
| 2023-10-11 | 23.80 | $7.86 | — |
| 2023-10-10 | 23.80 | $7.86 | — |
| 2023-10-09 | 23.80 | $7.86 | — |
| 2023-10-06 | 23.80 | $7.86 | — |
| 2023-10-05 | 23.80 | $7.86 | — |
| 2023-10-04 | 23.80 | $7.86 | — |
| 2023-10-03 | 23.80 | $7.86 | — |
| 2023-10-02 | 23.80 | $7.86 | — |
| 2023-09-29 | 23.80 | $7.86 | — |
| 2023-09-28 | 23.80 | $7.86 | — |
| 2023-09-27 | 23.80 | $7.86 | — |
| 2023-09-26 | 23.80 | $7.86 | — |
| 2023-09-25 | 23.80 | $7.86 | — |
| 2023-09-22 | 23.80 | $7.86 | 100 |
| 2023-09-21 | 27.46 | $7.98 | — |
| 2023-09-20 | 27.46 | $7.98 | — |
| 2023-09-19 | 27.46 | $7.98 | — |
| 2023-09-18 | 27.46 | $7.98 | — |
| 2023-09-15 | 27.46 | $7.98 | — |
| 2023-09-14 | 27.46 | $7.98 | — |
| 2023-09-13 | 27.46 | $7.98 | — |
| 2023-09-12 | 27.46 | $7.98 | — |
| 2023-09-11 | 27.46 | $7.98 | — |
| 2023-09-08 | 27.46 | $7.98 | — |
| 2023-09-07 | 27.46 | $7.98 | — |
| 2023-09-06 | 27.46 | $7.98 | — |
| 2023-09-05 | 27.46 | $7.98 | 100 |
| 2023-09-01 | 28.01 | $8.01 | — |
| 2023-08-31 | 28.01 | $8.01 | 450 |
| 2023-08-30 | 37.85 | $8.44 | — |
| 2023-08-29 | 37.85 | $8.44 | 200 |
| 2023-08-28 | 32.36 | $8.33 | 1049 |
| 2023-08-25 | 34.19 | $8.40 | — |
| 2023-08-24 | 34.19 | $8.40 | — |
| 2023-08-23 | 34.19 | $8.40 | — |
| 2023-08-22 | 34.19 | $8.40 | 100 |
| 2023-08-21 | 50.87 | $8.90 | — |
| 2023-08-18 | 50.87 | $8.90 | — |
| 2023-08-17 | 50.87 | $8.90 | — |
| 2023-08-16 | 50.87 | $8.90 | — |
| 2023-08-15 | 50.87 | $8.90 | — |
| 2023-08-14 | 50.87 | $8.90 | — |
| 2023-08-11 | 50.87 | $8.90 | 100 |
| 2023-08-10 | 54.59 | $9.00 | — |
| 2023-08-09 | 54.59 | $9.00 | 1200 |
| 2023-08-08 | 53.98 | $8.98 | — |
| 2023-08-07 | 53.98 | $8.98 | — |
| 2023-08-04 | 53.98 | $8.98 | — |
| 2023-08-03 | 53.98 | $8.98 | — |
| 2023-08-02 | 53.98 | $8.98 | — |
| 2023-08-01 | 53.98 | $8.98 | — |
| 2023-07-31 | 53.98 | $8.98 | — |
| 2023-07-28 | 53.98 | $8.98 | — |
| 2023-07-27 | 53.98 | $8.98 | — |
| 2023-07-26 | 53.98 | $8.98 | — |
| 2023-07-25 | 53.98 | $8.98 | — |
| 2023-07-24 | 53.98 | $8.98 | 2450 |
| 2023-07-21 | 62.05 | $9.34 | — |
| 2023-07-20 | 62.05 | $9.34 | — |
| 2023-07-19 | 62.05 | $9.34 | 200 |
| 2023-07-18 | 59.30 | $9.15 | 290 |
| 2023-07-17 | 75.80 | $9.75 | — |
| 2023-07-14 | 75.80 | $9.75 | 300 |
| 2023-07-13 | 72.97 | $9.50 | 196 |
| 2023-07-12 | 67.31 | $9.11 | — |
| 2023-07-11 | 67.31 | $9.11 | — |
| 2023-07-10 | 67.31 | $9.11 | — |
| 2023-07-07 | 67.31 | $9.11 | — |
| 2023-07-06 | 67.31 | $9.11 | — |
| 2023-07-05 | 67.31 | $9.11 | 4248 |
| 2023-07-03 | 64.04 | $8.88 | — |
| 2023-06-30 | 64.04 | $8.88 | — |
| 2023-06-29 | 64.04 | $8.88 | — |
| 2023-06-28 | 64.04 | $8.88 | — |
| 2023-06-27 | 64.04 | $8.88 | — |
| 2023-06-26 | 64.04 | $8.88 | — |
| 2023-06-23 | 64.04 | $8.88 | — |
| 2023-06-22 | 64.04 | $8.88 | 6182 |
| 2023-06-21 | 62.64 | $8.75 | — |
| 2023-06-20 | 62.64 | $8.75 | — |
| 2023-06-16 | 62.64 | $8.75 | — |
| 2023-06-15 | 62.64 | $8.75 | 191 |
| 2023-06-14 | 54.95 | $8.05 | — |
| 2023-06-13 | 54.95 | $8.05 | — |
| 2023-06-12 | 54.95 | $8.05 | — |
| 2023-06-09 | 54.95 | $8.05 | — |
| 2023-06-08 | 50.95 | $7.71 | 100 |
| 2023-06-07 | 55.64 | $8.05 | — |
| 2023-06-06 | 55.64 | $8.05 | — |
| 2023-06-05 | 55.64 | $8.05 | — |
| 2023-06-02 | 55.64 | $8.05 | — |
| 2023-06-01 | 55.64 | $8.05 | — |
| 2023-05-31 | 94.05 | $10.00 | 100 |
| 2023-05-30 | 82.71 | $8.05 | — |
| 2023-05-26 | 82.71 | $8.05 | — |
| 2023-05-25 | 82.71 | $8.05 | — |
| 2023-05-24 | 82.71 | $8.05 | — |
| 2023-05-23 | 82.71 | $8.05 | — |
| 2023-05-22 | 82.71 | $8.05 | — |
| 2023-05-19 | 82.71 | $8.05 | 1100 |
| 2023-05-18 | 77.89 | $7.73 | — |
| 2023-05-17 | 77.89 | $7.73 | — |
| 2023-05-16 | 77.89 | $7.73 | — |
| 2023-05-15 | 77.89 | $7.73 | 302 |
| 2023-05-12 | 73.57 | $7.50 | — |
| 2023-05-11 | 73.57 | $7.50 | — |
| 2023-05-10 | 73.57 | $7.50 | — |
| 2023-05-09 | 73.57 | $7.50 | — |
| 2023-05-08 | 73.57 | $7.50 | 200 |
| 2023-05-05 | 62.46 | $7.05 | — |
| 2023-05-04 | 62.46 | $7.05 | — |
| 2023-05-03 | 62.46 | $7.05 | — |
| 2023-05-02 | 62.46 | $7.05 | — |
| 2023-05-01 | 62.46 | $7.05 | — |
| 2023-04-28 | 62.46 | $7.05 | — |
| 2023-04-27 | 62.46 | $7.05 | — |
| 2023-04-26 | 62.46 | $7.05 | — |
| 2023-04-25 | 62.46 | $7.05 | — |
| 2023-04-24 | 62.46 | $7.05 | — |
| 2023-04-21 | 62.46 | $7.05 | — |
| 2023-04-20 | 62.46 | $7.05 | — |
| 2023-04-19 | 62.46 | $7.05 | 2110 |
| 2023-04-18 | 79.15 | $7.49 | — |
| 2023-04-17 | 79.15 | $7.49 | — |
| 2023-04-14 | 79.15 | $7.49 | 1500 |
| 2023-04-13 | 46.68 | $6.32 | — |
| 2023-04-12 | 46.68 | $6.32 | — |
| 2023-04-11 | 46.68 | $6.32 | — |
| 2023-04-10 | 46.68 | $6.32 | — |
| 2023-04-06 | 46.68 | $6.32 | 1500 |
| 2023-04-05 | 49.22 | $6.37 | — |
| 2023-04-04 | 49.22 | $6.37 | — |
| 2023-04-03 | 49.22 | $6.37 | — |
| 2023-03-31 | 49.22 | $6.37 | 782 |
| 2023-03-30 | 25.51 | $6.01 | — |
| 2023-03-29 | 25.51 | $6.01 | — |
| 2023-03-28 | 25.51 | $6.01 | — |
| 2023-03-27 | 25.51 | $6.01 | — |
| 2023-03-24 | 25.51 | $6.01 | — |
| 2023-03-23 | 25.51 | $6.01 | 700 |
| 2023-03-22 | 31.15 | $6.20 | — |
| 2023-03-21 | 31.15 | $6.20 | — |
| 2023-03-20 | 31.15 | $6.20 | — |
| 2023-03-17 | 31.15 | $6.20 | — |
| 2023-03-16 | 31.15 | $6.20 | — |
| 2023-03-15 | 31.15 | $6.20 | — |
| 2023-03-14 | 31.15 | $6.20 | — |
| 2023-03-13 | 31.15 | $6.20 | — |
| 2023-03-10 | 31.15 | $6.20 | — |
| 2023-03-09 | 31.15 | $6.20 | — |
| 2023-03-08 | 31.15 | $6.20 | — |
| 2023-03-07 | 31.15 | $6.20 | — |
| 2023-03-06 | 31.15 | $6.20 | — |
| 2023-03-03 | 31.15 | $6.20 | — |
| 2023-03-02 | 31.15 | $6.20 | — |
| 2023-03-01 | 31.15 | $6.20 | — |
| 2023-02-28 | 31.15 | $6.20 | 2865 |
| 2023-02-27 | 35.67 | $6.46 | — |
| 2023-02-24 | 35.67 | $6.46 | 100 |
| 2023-02-23 | 36.40 | $6.50 | — |
| 2023-02-22 | 36.40 | $6.50 | 100 |
| 2023-02-21 | 38.17 | $6.60 | — |
| 2023-02-17 | 38.17 | $6.60 | 1934 |
| 2023-02-16 | 40.85 | $6.75 | — |
| 2023-02-15 | 40.85 | $6.75 | 400 |
| 2023-02-14 | 40.85 | $6.75 | 501 |
| 2023-02-13 | 41.69 | $6.80 | — |
| 2023-02-10 | 41.69 | $6.80 | — |
| 2023-02-09 | 41.69 | $6.80 | 200 |
| 2023-02-08 | 41.69 | $6.80 | — |
| 2023-02-07 | 41.69 | $6.80 | 500 |
| 2023-02-06 | 82.13 | $8.35 | 475 |
| 2023-02-03 | 70.30 | $7.68 | — |
| 2023-02-02 | 70.30 | $7.68 | — |
| 2023-02-01 | 70.30 | $7.68 | — |
| 2023-01-31 | 70.30 | $7.68 | — |
| 2023-01-30 | 70.30 | $7.68 | — |
| 2023-01-27 | 70.30 | $7.68 | — |
| 2023-01-26 | 70.30 | $7.68 | — |
| 2023-01-25 | 70.30 | $7.68 | — |
| 2023-01-24 | 70.30 | $7.68 | — |
| 2023-01-23 | 70.30 | $7.68 | — |
| 2023-01-20 | 70.30 | $7.68 | — |
| 2023-01-19 | 70.30 | $7.68 | — |
| 2023-01-18 | 70.30 | $7.68 | 150 |
| 2023-01-17 | 83.41 | $7.99 | — |
| 2023-01-13 | 83.41 | $7.99 | — |
| 2023-01-12 | 83.41 | $7.99 | 882 |
| 2023-01-11 | 70.18 | $7.13 | — |
| 2023-01-10 | 70.18 | $7.13 | — |
| 2023-01-09 | 70.18 | $7.13 | 250 |
| 2023-01-06 | 45.46 | $6.56 | — |
| 2023-01-05 | 45.46 | $6.56 | — |
| 2023-01-04 | 45.46 | $6.56 | 100 |
| 2023-01-03 | 16.21 | $6.28 | — |
| 2022-12-30 | 16.21 | $6.28 | — |
| 2022-12-29 | 16.21 | $6.28 | — |
| 2022-12-28 | 16.21 | $6.28 | — |
| 2022-12-27 | 16.21 | $6.28 | — |
| 2022-12-23 | 16.21 | $6.28 | — |
| 2022-12-22 | 16.21 | $6.28 | — |
| 2022-12-21 | 16.21 | $6.28 | — |
| 2022-12-20 | 16.21 | $6.28 | — |
| 2022-12-19 | 16.21 | $6.28 | — |
| 2022-12-16 | 16.21 | $6.28 | — |
| 2022-12-15 | 16.21 | $6.28 | — |
| 2022-12-14 | 16.21 | $6.28 | — |
| 2022-12-13 | 16.21 | $6.28 | — |
| 2022-12-12 | 16.21 | $6.28 | — |
| 2022-12-09 | 16.21 | $6.28 | — |
| 2022-12-08 | 16.21 | $6.28 | — |
| 2022-12-07 | 16.21 | $6.28 | — |
| 2022-12-06 | 16.21 | $6.28 | — |
| 2022-12-05 | 16.21 | $6.28 | — |
| 2022-12-02 | 16.21 | $6.28 | — |
| 2022-12-01 | 16.21 | $6.28 | — |
| 2022-11-30 | 16.21 | $6.28 | — |
| 2022-11-29 | 16.21 | $6.28 | — |
| 2022-11-28 | 16.21 | $6.28 | — |
| 2022-11-25 | 16.21 | $6.28 | — |
| 2022-11-23 | 16.21 | $6.28 | — |
| 2022-11-22 | 16.21 | $6.28 | — |
| 2022-11-21 | 16.21 | $6.28 | — |
| 2022-11-18 | 16.21 | $6.28 | — |
| 2022-11-17 | 16.21 | $6.28 | 3400 |
| 2022-11-16 | 39.88 | $7.80 | — |
| 2022-11-15 | 39.88 | $7.80 | — |
| 2022-11-14 | 39.88 | $7.80 | — |
| 2022-11-11 | 39.88 | $7.80 | — |
| 2022-11-10 | 39.88 | $7.80 | 1945 |
| 2022-11-09 | 90.21 | $8.55 | — |
| 2022-11-08 | 90.21 | $8.55 | — |
| 2022-11-07 | 90.21 | $8.55 | — |
| 2022-11-04 | 90.21 | $8.55 | — |
| 2022-11-03 | 90.21 | $8.55 | — |
| 2022-11-02 | 90.21 | $8.55 | — |
| 2022-11-01 | 90.21 | $8.55 | — |
| 2022-10-31 | 90.21 | $8.55 | — |
| 2022-10-28 | 90.21 | $8.55 | — |
| 2022-10-27 | 90.21 | $8.55 | — |
| 2022-10-26 | 90.21 | $8.55 | — |
| 2022-10-25 | 90.21 | $8.55 | — |
| 2022-10-24 | 90.21 | $8.55 | — |
| 2022-10-21 | 90.21 | $8.55 | — |
| 2022-10-20 | 90.21 | $8.55 | — |
| 2022-10-19 | 90.21 | $8.55 | — |
| 2022-10-18 | 90.21 | $8.55 | — |
| 2022-10-17 | 90.21 | $8.55 | — |
| 2022-10-14 | 90.21 | $8.55 | — |
| 2022-10-13 | 90.21 | $8.55 | — |
| 2022-10-12 | 90.21 | $8.55 | — |
| 2022-10-11 | 90.21 | $8.55 | — |
| 2022-10-10 | 90.21 | $8.55 | 2580 |
| 2022-10-07 | 43.28 | $6.95 | — |
| 2022-10-06 | 43.28 | $6.95 | — |
| 2022-10-05 | 43.28 | $6.95 | — |
| 2022-10-04 | 43.28 | $6.95 | — |
| 2022-10-03 | 43.28 | $6.95 | — |
| 2022-09-30 | 43.28 | $6.95 | — |
| 2022-09-29 | 43.28 | $6.95 | 382 |
| 2022-09-28 | 39.49 | $6.92 | — |
| 2022-09-27 | 39.49 | $6.92 | — |
| 2022-09-26 | 39.49 | $6.92 | — |
| 2022-09-23 | 39.49 | $6.92 | — |
| 2022-09-22 | 39.49 | $6.92 | — |
| 2022-09-21 | 39.49 | $6.92 | — |
| 2022-09-20 | 39.49 | $6.92 | — |
| 2022-09-19 | 39.49 | $6.92 | — |
| 2022-09-16 | 39.49 | $6.92 | — |
| 2022-09-15 | 39.49 | $6.92 | — |
| 2022-09-14 | 39.49 | $6.92 | — |
| 2022-09-13 | 39.49 | $6.92 | — |
| 2022-09-12 | 39.49 | $6.92 | — |
| 2022-09-09 | 39.49 | $6.92 | — |
| 2022-09-08 | 39.49 | $6.92 | — |
| 2022-09-07 | 39.49 | $6.92 | 3541 |
| 2022-09-06 | 47.97 | $7.10 | — |
| 2022-09-02 | 47.97 | $7.10 | — |
| 2022-09-01 | 47.97 | $7.10 | — |
| 2022-08-31 | 47.97 | $7.10 | — |
| 2022-08-30 | 47.97 | $7.10 | — |
| 2022-08-29 | 47.97 | $7.10 | — |
| 2022-08-26 | 47.97 | $7.10 | — |
| 2022-08-25 | 47.97 | $7.10 | — |
| 2022-08-24 | 47.97 | $7.10 | — |
| 2022-08-23 | 47.97 | $7.10 | — |
| 2022-08-22 | 47.97 | $7.10 | — |
| 2022-08-19 | 47.97 | $7.10 | — |
| 2022-08-18 | 47.97 | $7.10 | — |
| 2022-08-17 | 47.97 | $7.10 | — |
| 2022-08-16 | 47.97 | $7.10 | — |
| 2022-08-15 | 47.97 | $7.10 | — |
| 2022-08-12 | 47.97 | $7.10 | — |
| 2022-08-11 | 47.97 | $7.10 | 1100 |
| 2022-08-10 | 56.54 | $7.42 | — |
| 2022-08-09 | 56.54 | $7.42 | — |
| 2022-08-08 | 56.54 | $7.42 | 1000 |
| 2022-08-05 | 6.24 | $6.30 | — |
| 2022-08-04 | 6.24 | $6.30 | — |
| 2022-08-03 | 6.24 | $6.30 | — |
| 2022-08-02 | 6.24 | $6.30 | 180 |
| 2022-08-01 | 6.29 | $6.31 | — |
| 2022-07-29 | 6.29 | $6.31 | — |
| 2022-07-28 | 6.29 | $6.31 | — |
| 2022-07-27 | 6.29 | $6.31 | — |
| 2022-07-26 | 6.29 | $6.31 | — |
| 2022-07-25 | 6.29 | $6.31 | — |
| 2022-07-22 | 6.29 | $6.31 | 1516 |
| 2022-07-21 | 19.41 | $7.45 | — |
| 2022-07-20 | 19.41 | $7.45 | — |
| 2022-07-19 | 19.41 | $7.45 | — |
| 2022-07-18 | 19.41 | $7.45 | — |
| 2022-07-15 | 19.41 | $7.45 | — |
| 2022-07-14 | 19.41 | $7.45 | — |
| 2022-07-13 | 19.41 | $7.45 | — |
| 2022-07-12 | 19.41 | $7.45 | — |
| 2022-07-11 | 19.41 | $7.45 | — |
| 2022-07-08 | 19.41 | $7.45 | — |
| 2022-07-07 | 19.41 | $7.45 | — |
| 2022-07-06 | 19.41 | $7.45 | — |
| 2022-07-05 | 19.41 | $7.45 | — |
| 2022-07-01 | 19.41 | $7.45 | — |
| 2022-06-30 | 19.41 | $7.45 | 400 |
| 2022-06-29 | 19.41 | $7.45 | — |
| 2022-06-28 | 19.41 | $7.45 | — |
| 2022-06-27 | 19.41 | $7.45 | — |
| 2022-06-24 | 19.41 | $7.45 | — |
| 2022-06-23 | 19.41 | $7.45 | — |
| 2022-06-22 | 19.41 | $7.45 | — |
| 2022-06-21 | 19.41 | $7.45 | — |
| 2022-06-17 | 19.41 | $7.45 | — |
| 2022-06-16 | 19.41 | $7.45 | — |
| 2022-06-15 | 19.41 | $7.45 | — |
| 2022-06-14 | 19.41 | $7.45 | — |
| 2022-06-13 | 19.41 | $7.45 | — |
| 2022-06-10 | 19.41 | $7.45 | — |
| 2022-06-09 | 19.41 | $7.45 | — |
| 2022-06-08 | 19.41 | $7.45 | — |
| 2022-06-07 | 19.41 | $7.45 | 130 |
| 2022-06-06 | 23.43 | $7.91 | — |
| 2022-06-03 | 23.43 | $7.91 | — |
| 2022-06-02 | 23.43 | $7.91 | — |
| 2022-06-01 | 23.43 | $7.91 | 137 |
| 2022-05-31 | 24.42 | $8.02 | 266 |
| 2022-05-27 | 11.96 | $7.63 | — |
| 2022-05-26 | 11.96 | $7.63 | — |
| 2022-05-25 | 11.96 | $7.63 | — |
| 2022-05-24 | 11.96 | $7.63 | — |
| 2022-05-23 | 11.96 | $7.63 | 1800 |
| 2022-05-20 | 87.45 | $10.27 | — |
| 2022-05-19 | 87.45 | $10.27 | — |
| 2022-05-18 | 87.45 | $10.27 | — |
| 2022-05-17 | 87.45 | $10.27 | — |
| 2022-05-16 | 87.45 | $10.27 | — |
| 2022-05-13 | 87.45 | $10.27 | — |
| 2022-05-12 | 87.45 | $10.27 | — |
| 2022-05-11 | 87.45 | $10.27 | — |
| 2022-05-10 | 87.45 | $10.27 | — |
| 2022-05-09 | 87.45 | $10.27 | — |
| 2022-05-06 | 87.45 | $10.27 | — |
| 2022-05-05 | 87.45 | $10.27 | — |
| 2022-05-04 | 87.45 | $10.27 | — |
| 2022-05-03 | 87.45 | $10.27 | — |
| 2022-05-02 | 87.45 | $10.27 | — |
| 2022-04-29 | 87.45 | $10.27 | — |
| 2022-04-28 | 87.45 | $10.27 | — |
| 2022-04-27 | 87.45 | $10.27 | — |
| 2022-04-26 | 87.45 | $10.27 | — |
| 2022-04-25 | 87.45 | $10.27 | — |
| 2022-04-22 | 87.45 | $10.27 | — |
| 2022-04-21 | 87.45 | $10.27 | — |
| 2022-04-20 | 87.45 | $10.27 | — |
| 2022-04-19 | 87.45 | $10.27 | — |
| 2022-04-18 | 87.45 | $10.27 | — |
| 2022-04-14 | 87.45 | $10.27 | — |
| 2022-04-13 | 87.45 | $10.27 | — |
| 2022-04-12 | 87.45 | $10.27 | — |
| 2022-04-11 | 87.45 | $10.27 | — |
| 2022-04-08 | 87.45 | $10.27 | — |
| 2022-04-07 | 87.45 | $10.27 | — |
| 2022-04-06 | 87.45 | $10.27 | — |
| 2022-04-05 | 87.45 | $10.27 | 270 |
| 2022-04-04 | 97.77 | $10.51 | 15884 |
| 2022-04-01 | 96.82 | $9.87 | — |
| 2022-03-31 | 96.82 | $9.87 | — |
| 2022-03-30 | 96.82 | $9.87 | — |
| 2022-03-29 | 96.82 | $9.87 | — |
| 2022-03-28 | 96.82 | $9.87 | 900 |
| 2022-03-25 | 94.90 | $9.14 | — |
| 2022-03-24 | 94.90 | $9.14 | — |
| 2022-03-23 | 94.90 | $9.14 | 122 |
| 2022-03-22 | 92.01 | $8.63 | — |
| 2022-03-21 | 92.01 | $8.63 | — |
| 2022-03-18 | 92.01 | $8.63 | — |
| 2022-03-17 | 92.01 | $8.63 | — |
| 2022-03-16 | 92.01 | $8.63 | — |
| 2022-03-15 | 92.01 | $8.63 | — |
| 2022-03-14 | 92.01 | $8.63 | — |
| 2022-03-11 | 92.01 | $8.63 | — |
| 2022-03-10 | 92.01 | $8.63 | — |
| 2022-03-09 | 92.01 | $8.63 | — |
| 2022-03-08 | 92.01 | $8.63 | — |
| 2022-03-07 | 92.01 | $8.63 | — |
| 2022-03-04 | 92.01 | $8.63 | — |
| 2022-03-03 | 92.01 | $8.63 | 5000 |
| 2022-03-02 | 71.84 | $7.31 | — |
| 2022-03-01 | 71.84 | $7.31 | — |
| 2022-02-28 | 71.84 | $7.31 | — |
| 2022-02-25 | 71.84 | $7.31 | — |
| 2022-02-24 | 71.84 | $7.31 | — |
| 2022-02-23 | 71.84 | $7.31 | — |
| 2022-02-22 | 71.84 | $7.31 | — |
| 2022-02-18 | 71.84 | $7.31 | — |
| 2022-02-17 | 71.84 | $7.31 | — |
| 2022-02-16 | 71.84 | $7.31 | — |
| 2022-02-15 | 71.84 | $7.31 | — |
| 2022-02-14 | 71.84 | $7.31 | — |
| 2022-02-11 | 71.84 | $7.31 | — |
| 2022-02-10 | 71.84 | $7.31 | — |
| 2022-02-09 | 71.84 | $7.31 | — |
| 2022-02-08 | 71.84 | $7.31 | — |
| 2022-02-07 | 71.84 | $7.31 | — |
| 2022-02-04 | 71.84 | $7.31 | — |
| 2022-02-03 | 71.84 | $7.31 | — |
| 2022-02-02 | 71.84 | $7.31 | — |
| 2022-02-01 | 71.84 | $7.31 | — |
| 2022-01-31 | 71.84 | $7.31 | — |
| 2022-01-28 | 71.84 | $7.31 | — |
| 2022-01-27 | 71.84 | $7.31 | — |
| 2022-01-26 | 71.84 | $7.31 | — |
| 2022-01-25 | 71.84 | $7.31 | — |
| 2022-01-24 | 71.84 | $7.31 | — |
| 2022-01-21 | 71.84 | $7.31 | — |
| 2022-01-20 | 71.84 | $7.31 | 200 |
| 2022-01-19 | 57.25 | $6.52 | — |
| 2022-01-18 | 57.25 | $6.52 | — |
| 2022-01-14 | 57.25 | $6.52 | 400 |
| 2022-01-13 | 53.31 | $6.37 | 1755 |
| 2022-01-12 | 26.18 | $5.74 | — |
| 2022-01-11 | 26.18 | $5.74 | — |
| 2022-01-10 | 26.18 | $5.74 | — |
| 2022-01-07 | 26.18 | $5.74 | — |
| 2022-01-06 | 26.18 | $5.74 | — |
| 2022-01-05 | 26.18 | $5.74 | — |
| 2022-01-04 | 26.18 | $5.74 | — |
| 2022-01-03 | 26.18 | $5.74 | — |
| 2021-12-31 | 26.18 | $5.74 | — |
| 2021-12-30 | 26.18 | $5.74 | — |
| 2021-12-29 | 26.18 | $5.74 | 300 |
| 2021-12-28 | 31.67 | $6.07 | — |
| 2021-12-27 | 31.67 | $6.07 | — |
| 2021-12-23 | 31.67 | $6.07 | — |
| 2021-12-22 | 31.67 | $6.07 | — |
| 2021-12-21 | 31.67 | $6.07 | 100 |
| 2021-12-20 | 36.30 | $6.33 | — |
| 2021-12-17 | 36.30 | $6.33 | — |
| 2021-12-16 | 36.30 | $6.33 | — |
| 2021-12-15 | 36.30 | $6.33 | 200 |
| 2021-12-14 | 38.98 | $6.48 | 200 |
| 2021-12-13 | 42.56 | $6.66 | — |
| 2021-12-10 | 42.56 | $6.66 | 440 |
| 2021-12-09 | 39.20 | $6.54 | — |
| 2021-12-08 | 39.20 | $6.54 | — |
| 2021-12-07 | 39.20 | $6.54 | 300 |
| 2021-12-06 | 28.42 | $6.18 | — |
| 2021-12-03 | 28.42 | $6.18 | — |
| 2021-12-02 | 28.42 | $6.18 | — |
| 2021-12-01 | 28.42 | $6.18 | 250 |
| 2021-11-30 | 31.73 | $6.44 | — |
| 2021-11-29 | 31.73 | $6.44 | — |
| 2021-11-26 | 31.73 | $6.44 | — |
| 2021-11-24 | 31.73 | $6.44 | — |
| 2021-11-23 | 31.73 | $6.44 | — |
| 2021-11-22 | 31.73 | $6.44 | — |
| 2021-11-19 | 31.73 | $6.44 | — |
| 2021-11-18 | 31.73 | $6.44 | — |
| 2021-11-17 | 31.73 | $6.44 | — |
| 2021-11-16 | 31.73 | $6.44 | — |
| 2021-11-15 | 31.73 | $6.44 | — |
| 2021-11-12 | 31.73 | $6.44 | — |
| 2021-11-11 | 31.73 | $6.44 | — |
| 2021-11-10 | 31.73 | $6.44 | — |
| 2021-11-09 | 31.73 | $6.44 | — |
| 2021-11-08 | 31.73 | $6.44 | — |
| 2021-11-05 | 31.73 | $6.44 | — |
| 2021-11-04 | 31.73 | $6.44 | 1200 |
| 2021-11-03 | 32.54 | $6.58 | 1000 |
| 2021-11-02 | 31.59 | $6.50 | — |
| 2021-11-01 | 31.59 | $6.50 | 4000 |
| 2021-10-29 | 30.60 | $6.41 | 100 |
| 2021-10-28 | 31.62 | $6.62 | — |
| 2021-10-27 | 31.62 | $6.62 | 100 |
| 2021-10-26 | 0.00 | $4.40 | — |
| 2021-10-25 | 0.00 | $4.40 | — |
| 2021-10-22 | 0.00 | $4.40 | 100 |
| 2021-10-21 | 0.00 | $10.00 | — |
| 2021-10-20 | 0.00 | $10.00 | — |
| 2021-10-19 | 0.00 | $10.00 | — |
| 2021-10-18 | 0.00 | $10.00 | — |
| 2021-10-15 | 0.00 | $10.00 | — |
| 2021-10-14 | 0.00 | $10.00 | — |
| 2021-10-13 | 0.00 | $10.00 | — |
| 2021-10-12 | 0.00 | $10.00 | — |
| 2021-10-11 | 0.00 | $10.00 | — |
| 2021-10-08 | 0.00 | $10.00 | — |
| 2021-10-07 | 0.00 | $10.00 | — |
| 2021-10-06 | 0.00 | $10.00 | — |
| 2021-10-05 | 0.00 | $10.00 | — |
| 2021-10-04 | 0.00 | $10.00 | — |
| 2021-10-01 | 0.00 | $10.00 | — |
| 2021-09-30 | 0.00 | $10.00 | — |
| 2021-09-29 | 0.00 | $10.00 | — |
| 2021-09-28 | 0.00 | $10.00 | — |
| 2021-09-27 | 0.00 | $10.00 | — |
| 2021-09-24 | 0.00 | $10.00 | — |
| 2021-09-23 | 0.00 | $10.00 | — |
| 2021-09-22 | 0.00 | $10.00 | — |
| 2021-09-21 | 0.00 | $10.00 | — |
| 2021-09-20 | 0.00 | $10.00 | — |
| 2021-09-17 | 0.00 | $10.00 | — |
| 2021-09-16 | 0.00 | $10.00 | — |
| 2021-09-15 | 0.00 | $10.00 | — |
| 2021-09-14 | 0.00 | $10.00 | — |
| 2021-09-13 | 0.00 | $10.00 | — |
| 2021-09-10 | 0.00 | $10.00 | — |
| 2021-09-09 | 0.00 | $10.00 | — |
| 2021-09-08 | 0.00 | $10.00 | — |
| 2021-09-07 | 0.00 | $10.00 | — |
| 2021-09-03 | 0.00 | $10.00 | — |
| 2021-09-02 | 0.00 | $10.00 | — |
| 2021-09-01 | 0.00 | $10.00 | — |
| 2021-08-31 | 0.00 | $10.00 | — |
| 2021-08-30 | 0.00 | $10.00 | — |
| 2021-08-27 | 0.00 | $10.00 | — |
| 2021-08-26 | 0.00 | $10.00 | — |
| 2021-08-25 | 0.00 | $10.00 | — |
| 2021-08-24 | 0.00 | $10.00 | — |
| 2021-08-23 | 0.00 | $10.00 | — |
| 2021-08-20 | 0.00 | $10.00 | — |
| 2021-08-19 | 0.00 | $10.00 | — |
| 2021-08-18 | 0.00 | $10.00 | — |
| 2021-08-17 | 0.00 | $10.00 | — |
| 2021-08-16 | 0.00 | $10.00 | — |
| 2021-08-13 | 0.00 | $10.00 | — |
| 2021-08-12 | 0.00 | $10.00 | — |
| 2021-08-11 | 0.00 | $10.00 | — |
| 2021-08-10 | 0.00 | $10.00 | — |
| 2021-08-09 | 0.00 | $10.00 | — |
| 2021-08-06 | 0.00 | $10.00 | — |
| 2021-08-05 | 0.00 | $10.00 | — |
| 2021-08-04 | 0.00 | $10.00 | — |
| 2021-08-03 | 0.00 | $10.00 | — |
| 2021-08-02 | 0.00 | $10.00 | — |
| 2021-07-30 | 0.00 | $10.00 | — |
| 2021-07-29 | 0.00 | $10.00 | — |
| 2021-07-28 | 0.00 | $10.00 | — |
| 2021-07-27 | 0.00 | $10.00 | — |
| 2021-07-26 | 0.00 | $10.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-2.50
2026-07-22
Close Price
$9.37
Vol: 21271
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -2.50 | $9.37 | 21271 |
| 2026-07-21 | -34.51 | $8.94 | 81915 |
| 2026-07-20 | -29.20 | $9.00 | 440000 |
| 2026-07-17 | -31.30 | $8.97 | 249300 |
| 2026-07-16 | -30.43 | $8.98 | 174400 |
| 2026-07-15 | 0.00 | $9.33 | 231800 |
| 2026-07-14 | -28.07 | $9.00 | 406100 |
| 2026-07-13 | -54.39 | $8.70 | 338000 |
| 2026-07-10 | -27.19 | $9.01 | 897200 |
| 2026-07-09 | -57.02 | $8.67 | 933546 |
| 2026-07-08 | -85.96 | $8.34 | 1.2M |
| 2026-07-07 | -77.19 | $8.44 | 232800 |
| 2026-07-06 | -74.38 | $8.49 | 163048 |
| 2026-07-02 | -90.30 | $8.31 | 58637 |
| 2026-07-01 | -86.96 | $8.36 | 68911 |
| 2026-06-30 | -82.51 | $8.50 | 39241 |
| 2026-06-29 | -76.50 | $8.61 | 71529 |
| 2026-06-26 | -67.21 | $8.78 | 58800 |
| 2026-06-25 | -82.51 | $8.50 | 208500 |
| 2026-06-24 | -83.84 | $8.50 | 54700 |
| 2026-06-23 | -81.46 | $8.56 | 213500 |
| 2026-06-22 | -84.39 | $8.50 | 234800 |
| 2026-06-18 | -94.76 | $8.29 | 261300 |
| 2026-06-17 | -96.15 | $8.53 | 399600 |
| 2026-06-16 | -91.41 | $8.79 | 180605 |
| 2026-06-15 | -82.21 | $8.94 | 275900 |
| 2026-06-12 | -81.60 | $8.95 | 482643 |
| 2026-06-11 | -73.01 | $9.09 | 3.7M |
| 2026-06-10 | -93.85 | $8.77 | 196714 |
| 2026-06-09 | -93.72 | $8.87 | 254400 |
| 2026-06-08 | -94.44 | $8.87 | 226000 |
| 2026-06-05 | -91.52 | $9.10 | 123500 |
| 2026-06-04 | -92.04 | $9.17 | 92102 |
| 2026-06-03 | -98.58 | $9.19 | 153000 |
| 2026-06-02 | -80.75 | $9.76 | 90900 |
| 2026-06-01 | -82.89 | $9.72 | 97200 |
| 2026-05-29 | -72.73 | $9.91 | 128200 |
| 2026-05-28 | -88.77 | $9.61 | 256000 |
| 2026-05-27 | -79.68 | $9.78 | 414342 |
| 2026-05-26 | -65.80 | $10.06 | 95846 |
| 2026-05-22 | -71.15 | $10.00 | 131717 |
| 2026-05-21 | -57.69 | $10.28 | 97700 |
| 2026-05-20 | -61.36 | $10.25 | 219600 |
| 2026-05-19 | -95.45 | $9.50 | 350200 |
| 2026-05-18 | -87.56 | $10.03 | 96300 |
| 2026-05-15 | -95.56 | $9.85 | 144500 |
| 2026-05-14 | -85.96 | $10.07 | 209500 |
| 2026-05-13 | -100.00 | $9.81 | 266700 |
| 2026-05-12 | -95.48 | $10.63 | 110200 |
| 2026-05-11 | -100.00 | $10.65 | 161400 |
| 2026-05-08 | -72.60 | $11.05 | 79100 |
| 2026-05-07 | -73.97 | $11.03 | 130800 |
| 2026-05-06 | -65.07 | $11.16 | 154105 |
| 2026-05-05 | -83.56 | $10.89 | 154300 |
| 2026-05-04 | -73.86 | $10.81 | 77200 |
| 2026-05-01 | -65.91 | $10.95 | 26900 |
| 2026-04-30 | -65.91 | $10.95 | 40144 |
| 2026-04-29 | -72.73 | $10.83 | 289833 |
| 2026-04-28 | -36.12 | $11.29 | 125000 |
| 2026-04-27 | -30.28 | $11.35 | 81409 |
| 2026-04-24 | -30.56 | $11.34 | 49947 |
| 2026-04-23 | -29.37 | $11.37 | 33639 |
| 2026-04-22 | -29.76 | $11.36 | 202704 |
| 2026-04-21 | -20.24 | $11.60 | 85800 |
| 2026-04-20 | -14.34 | $11.70 | 101100 |
| 2026-04-17 | -9.46 | $11.81 | 77400 |
| 2026-04-16 | -9.46 | $11.81 | 139200 |
| 2026-04-15 | -9.74 | $11.72 | 231900 |
| 2026-04-14 | -1.33 | $11.91 | 270339 |
| 2026-04-13 | -17.83 | $11.29 | 662100 |
| 2026-04-10 | -5.59 | $11.64 | 531100 |
| 2026-04-09 | 0.00 | $11.37 | 288600 |
| 2026-04-08 | -23.14 | $10.80 | 375805 |
| 2026-04-07 | -37.60 | $10.45 | 853805 |
| 2026-04-06 | -8.26 | $11.16 | 1.8M |
| 2026-04-02 | -15.15 | $10.90 | 333900 |
| 2026-04-01 | -4.76 | $11.14 | 1.2M |
| 2026-03-31 | -11.70 | $10.60 | 102706 |
| 2026-03-30 | -64.89 | $9.60 | 104912 |
| 2026-03-27 | -48.19 | $9.94 | 356839 |
| 2026-03-26 | -37.31 | $10.15 | 43300 |
| 2026-03-25 | -37.31 | $10.15 | 76100 |
| 2026-03-24 | -53.89 | $9.83 | 72003 |
| 2026-03-23 | -56.48 | $9.78 | 535500 |
| 2026-03-20 | -89.12 | $9.15 | 84300 |
| 2026-03-19 | -66.67 | $9.83 | 68400 |
| 2026-03-18 | -84.29 | $9.69 | 87749 |
| 2026-03-17 | -54.29 | $10.11 | 60014 |
| 2026-03-16 | -69.29 | $9.90 | 170746 |
| 2026-03-13 | -85.00 | $9.68 | 47502 |
| 2026-03-12 | -83.45 | $9.71 | 100817 |
| 2026-03-11 | -35.97 | $10.37 | 48700 |
| 2026-03-10 | -30.94 | $10.44 | 97135 |
| 2026-03-09 | -60.43 | $10.03 | 530400 |
| 2026-03-06 | -74.13 | $9.81 | 112800 |
| 2026-03-05 | -41.15 | $10.08 | 139403 |
| 2026-03-04 | -21.84 | $10.42 | 89323 |
| 2026-03-03 | -19.42 | $10.47 | 247622 |
| 2026-03-02 | -6.31 | $10.74 | 109840 |
| 2026-02-27 | -14.81 | $10.42 | 64945 |
| 2026-02-26 | -9.19 | $10.49 | 82800 |
| 2026-02-25 | -0.54 | $10.65 | 410800 |
| 2026-02-24 | -8.24 | $10.48 | 306015 |
| 2026-02-23 | -14.14 | $10.30 | 706718 |
| 2026-02-20 | -3.83 | $10.42 | 170100 |
| 2026-02-19 | -8.70 | $10.13 | 25400 |
| 2026-02-18 | -6.88 | $10.14 | 68500 |
| 2026-02-17 | -7.34 | $10.05 | 25400 |
| 2026-02-13 | -11.47 | $9.96 | 77000 |
| 2026-02-12 | -11.47 | $9.96 | 133540 |
| 2026-02-11 | -14.03 | $9.90 | 136800 |
| 2026-02-10 | -6.19 | $10.03 | 100404 |
| 2026-02-09 | 0.00 | $10.17 | 85300 |
| 2026-02-06 | -4.55 | $9.74 | 226800 |
| 2026-02-05 | -23.86 | $9.34 | 136828 |
| 2026-02-04 | -50.76 | $8.81 | 216000 |
| 2026-02-03 | -23.86 | $9.34 | 183630 |
| 2026-02-02 | -19.20 | $9.38 | 77300 |
| 2026-01-30 | -23.66 | $9.28 | 789600 |
| 2026-01-29 | -8.04 | $9.63 | 149300 |
| 2026-01-28 | -8.71 | $9.60 | 744500 |
| 2026-01-27 | 0.00 | $9.39 | 299700 |
| 2026-01-26 | -11.92 | $8.92 | 305700 |
| 2026-01-23 | -5.18 | $9.05 | 821900 |
| 2026-01-22 | -9.95 | $8.87 | 342011 |
| 2026-01-21 | -3.57 | $8.70 | 102403 |
| 2026-01-20 | -31.91 | $8.04 | 62511 |
| 2026-01-16 | -5.67 | $8.41 | 84411 |
| 2026-01-15 | -2.92 | $8.41 | 470200 |
| 2026-01-14 | -5.98 | $8.18 | 875000 |
| 2026-01-13 | -29.06 | $7.91 | 46700 |
| 2026-01-12 | -11.11 | $8.12 | 660703 |
| 2026-01-09 | -34.19 | $7.85 | 152600 |
| 2026-01-08 | -4.72 | $8.09 | 437848 |
| 2026-01-07 | -19.81 | $7.93 | 149300 |
| 2026-01-06 | 0.00 | $8.14 | 477600 |
| 2026-01-05 | -53.90 | $7.73 | 292500 |
| 2026-01-02 | -48.25 | $7.82 | 52723 |
| 2025-12-31 | -42.76 | $7.91 | 50810 |
| 2025-12-30 | -55.26 | $7.76 | 28200 |
| 2025-12-29 | -71.71 | $7.51 | 36934 |
| 2025-12-26 | -70.39 | $7.53 | 73700 |
| 2025-12-24 | -72.37 | $7.50 | 38612 |
| 2025-12-23 | -75.00 | $7.46 | 196215 |
| 2025-12-22 | -96.71 | $7.13 | 476547 |
| 2025-12-19 | -90.67 | $7.24 | 88700 |
| 2025-12-18 | -79.33 | $7.41 | 75630 |
| 2025-12-17 | -90.67 | $7.24 | 460600 |
| 2025-12-16 | -88.29 | $7.62 | 258600 |
| 2025-12-15 | -52.25 | $8.02 | 213800 |
| 2025-12-12 | -62.16 | $7.91 | 234241 |
| 2025-12-11 | -54.05 | $8.00 | 419300 |
| 2025-12-10 | -73.87 | $7.78 | 146136 |
| 2025-12-09 | -81.98 | $7.69 | 147900 |
| 2025-12-08 | -42.96 | $8.02 | 276600 |
| 2025-12-05 | -63.83 | $7.70 | 541900 |
| 2025-12-04 | -7.09 | $8.50 | 89904 |
| 2025-12-03 | -21.13 | $8.30 | 804100 |
| 2025-12-02 | 0.00 | $8.60 | 222044 |
| 2025-12-01 | -10.34 | $8.36 | 337400 |
| 2025-11-28 | -3.31 | $8.46 | 87300 |
| 2025-11-26 | -6.62 | $8.24 | 45339 |
| 2025-11-25 | -33.82 | $7.87 | 38439 |
| 2025-11-24 | -34.48 | $7.83 | 64215 |
| 2025-11-21 | -46.21 | $7.66 | 57200 |
| 2025-11-20 | -33.10 | $7.85 | 36638 |
| 2025-11-19 | -53.79 | $7.55 | 66100 |
| 2025-11-18 | -26.62 | $7.92 | 76635 |
| 2025-11-17 | -26.62 | $7.92 | 50200 |
| 2025-11-14 | -2.60 | $8.29 | 38800 |
| 2025-11-13 | -1.41 | $8.19 | 70900 |
| 2025-11-12 | -4.92 | $7.95 | 29100 |
| 2025-11-11 | -1.09 | $7.70 | 84548 |
| 2025-11-10 | -3.39 | $7.36 | 49522 |
| 2025-11-07 | -31.03 | $7.19 | 240240 |
| 2025-11-06 | -8.47 | $7.33 | 243300 |
| 2025-11-05 | -38.03 | $7.23 | 93800 |
| 2025-11-04 | -47.89 | $7.16 | 121610 |
| 2025-11-03 | -47.89 | $7.16 | 142200 |
| 2025-10-31 | -64.79 | $7.04 | 59000 |
| 2025-10-30 | -66.20 | $7.03 | 264919 |
| 2025-10-29 | -38.03 | $7.23 | 46004 |
| 2025-10-28 | -86.92 | $6.93 | 44436 |
| 2025-10-27 | -87.85 | $6.92 | 111000 |
| 2025-10-24 | -92.26 | $6.91 | 85700 |
| 2025-10-23 | -87.74 | $6.98 | 36100 |
| 2025-10-22 | -95.48 | $6.86 | 420617 |
| 2025-10-21 | -98.70 | $6.82 | 62800 |
| 2025-10-20 | -85.06 | $7.03 | 88500 |
| 2025-10-17 | -96.10 | $6.86 | 54625 |
| 2025-10-16 | -93.51 | $6.90 | 41800 |
| 2025-10-15 | -95.45 | $6.87 | 101504 |
| 2025-10-14 | -97.40 | $6.84 | 82000 |
| 2025-10-13 | -91.45 | $6.95 | 81000 |
| 2025-10-10 | -90.13 | $6.97 | 60534 |
| 2025-10-09 | -86.09 | $7.04 | 127614 |
| 2025-10-08 | -81.46 | $7.11 | 37000 |
| 2025-10-07 | -88.74 | $7.00 | 74700 |
| 2025-10-06 | -94.57 | $7.12 | 57600 |
| 2025-10-03 | -91.20 | $7.20 | 49912 |
| 2025-10-02 | -98.35 | $7.15 | 98100 |
| 2025-10-01 | -74.79 | $7.45 | 72720 |
| 2025-09-30 | -71.32 | $7.42 | 68400 |
| 2025-09-29 | -35.56 | $7.86 | 83532 |
| 2025-09-26 | -70.87 | $7.29 | 60100 |
| 2025-09-25 | -36.89 | $7.64 | 35045 |
| 2025-09-24 | -38.21 | $7.55 | 56827 |
| 2025-09-23 | -38.21 | $7.55 | 23200 |
| 2025-09-22 | -32.31 | $7.60 | 41401 |
| 2025-09-19 | -26.92 | $7.67 | 50000 |
| 2025-09-18 | -17.14 | $7.78 | 74300 |
| 2025-09-17 | -30.00 | $7.60 | 34200 |
| 2025-09-16 | -14.78 | $7.60 | 456500 |
| 2025-09-15 | -10.91 | $7.60 | 166449 |
| 2025-09-12 | -50.91 | $7.16 | 105600 |
| 2025-09-11 | -25.45 | $7.44 | 97300 |
| 2025-09-10 | -41.82 | $7.26 | 336300 |
| 2025-09-09 | -40.91 | $7.27 | 241647 |
| 2025-09-08 | -30.91 | $7.38 | 244305 |
| 2025-09-05 | -18.18 | $7.52 | 343147 |
| 2025-09-04 | -27.27 | $7.26 | 59300 |
| 2025-09-03 | -51.14 | $7.05 | 20000 |
| 2025-09-02 | -47.73 | $7.08 | 257900 |
| 2025-08-29 | -26.14 | $7.27 | 77600 |
| 2025-08-28 | -32.95 | $7.21 | 39300 |
| 2025-08-27 | -61.36 | $6.96 | 62000 |
| 2025-08-26 | -77.27 | $6.82 | 74502 |
| 2025-08-25 | -64.77 | $6.93 | 56400 |
| 2025-08-22 | -62.50 | $6.95 | 20239 |
| 2025-08-21 | -93.18 | $6.68 | 165500 |
| 2025-08-20 | -87.06 | $6.76 | 86616 |
| 2025-08-19 | -69.41 | $6.91 | 226100 |
| 2025-08-18 | -17.65 | $7.35 | 32800 |
| 2025-08-15 | -24.39 | $7.27 | 273500 |
| 2025-08-14 | -39.02 | $7.15 | 311227 |
| 2025-08-13 | -55.00 | $7.10 | 94345 |
| 2025-08-12 | -69.00 | $6.96 | 96600 |
| 2025-08-11 | -55.00 | $7.10 | 677828 |
| 2025-08-08 | -36.00 | $7.29 | 20900 |
| 2025-08-07 | -34.55 | $7.37 | 46938 |
| 2025-08-06 | -66.39 | $7.06 | 16200 |
| 2025-08-05 | -85.62 | $6.87 | 26600 |
| 2025-08-04 | -77.78 | $6.99 | 339600 |
| 2025-08-01 | -91.50 | $6.78 | 21546 |
| 2025-07-31 | -97.58 | $6.69 | 76800 |
| 2025-07-30 | -78.79 | $7.00 | 32316 |
| 2025-07-29 | -100.00 | $6.76 | 47944 |
| 2025-07-28 | -96.15 | $6.84 | 225136 |
| 2025-07-25 | -93.85 | $7.12 | 40530 |
| 2025-07-24 | -82.31 | $7.27 | 55200 |
| 2025-07-23 | -80.00 | $7.30 | 11719 |
| 2025-07-22 | -100.00 | $7.04 | 41510 |
| 2025-07-21 | -90.00 | $7.17 | 27600 |
| 2025-07-18 | -96.92 | $7.08 | 52204 |
| 2025-07-17 | -70.69 | $7.52 | 41943 |
| 2025-07-16 | -94.83 | $7.24 | 17514 |
| 2025-07-15 | -75.86 | $7.46 | 55200 |
| 2025-07-14 | -69.72 | $7.35 | 24526 |
| 2025-07-11 | -69.59 | $7.31 | 12905 |
| 2025-07-10 | -45.45 | $7.64 | 55400 |
| 2025-07-09 | -27.92 | $7.91 | 121928 |
| 2025-07-08 | -12.99 | $8.14 | 28000 |
| 2025-07-07 | -24.03 | $7.97 | 388438 |
| 2025-07-03 | -2.60 | $8.30 | 194319 |
| 2025-07-02 | -18.83 | $8.05 | 345149 |
| 2025-07-01 | -28.57 | $7.90 | 445730 |
| 2025-06-30 | -3.73 | $8.09 | 161130 |
| 2025-06-27 | 0.00 | $7.95 | 138702 |
| 2025-06-26 | 0.00 | $7.95 | 128833 |
| 2025-06-25 | -7.41 | $7.55 | 14200 |
| 2025-06-24 | -40.91 | $7.32 | 37200 |
| 2025-06-23 | -36.70 | $7.49 | 14419 |
| 2025-06-20 | -44.04 | $7.41 | 54444 |
| 2025-06-18 | -47.71 | $7.37 | 66400 |
| 2025-06-17 | -32.48 | $7.59 | 40939 |
| 2025-06-16 | -52.14 | $7.36 | 94707 |
| 2025-06-13 | -78.63 | $7.05 | 74200 |
| 2025-06-12 | -67.52 | $7.18 | 16045 |
| 2025-06-11 | -72.95 | $7.13 | 25900 |
| 2025-06-10 | -100.00 | $6.92 | 26042 |
| 2025-06-09 | -96.84 | $7.11 | 18125 |
| 2025-06-06 | -53.19 | $7.53 | 14900 |
| 2025-06-05 | -100.00 | $7.09 | 18000 |
| 2025-06-04 | -34.43 | $7.61 | 15500 |
| 2025-06-03 | -45.90 | $7.47 | 133519 |
| 2025-06-02 | -71.31 | $7.16 | 29300 |
| 2025-05-30 | -45.08 | $7.48 | 63226 |
| 2025-05-29 | -46.46 | $7.44 | 9812 |
| 2025-05-28 | -37.80 | $7.55 | 91300 |
| 2025-05-27 | -41.73 | $7.50 | 30438 |
| 2025-05-23 | -12.60 | $7.87 | 17008 |
| 2025-05-22 | -55.91 | $7.32 | 25800 |
| 2025-05-21 | -25.85 | $7.65 | 238000 |
| 2025-05-20 | -3.55 | $7.97 | 464925 |
| 2025-05-19 | -12.36 | $7.81 | 26423 |
| 2025-05-16 | -12.26 | $7.77 | 470500 |
| 2025-05-15 | -14.95 | $7.71 | 16448 |
| 2025-05-14 | -12.62 | $7.76 | 19800 |
| 2025-05-13 | 0.00 | $8.03 | 159000 |
| 2025-05-12 | -6.88 | $7.65 | 194134 |
| 2025-05-09 | -5.29 | $7.68 | 266305 |
| 2025-05-08 | -1.59 | $7.75 | 623600 |
| 2025-05-07 | -28.42 | $6.83 | 120200 |
| 2025-05-06 | -24.59 | $6.90 | 58400 |
| 2025-05-05 | -22.95 | $6.93 | 28600 |
| 2025-05-02 | -11.48 | $7.14 | 25500 |
| 2025-05-01 | -4.37 | $7.27 | 26448 |
| 2025-04-30 | -10.40 | $7.07 | 213221 |
| 2025-04-29 | -8.09 | $7.11 | 21900 |
| 2025-04-28 | -5.20 | $7.16 | 48630 |
| 2025-04-25 | -1.33 | $7.00 | 69245 |
| 2025-04-24 | -1.40 | $6.93 | 108700 |
| 2025-04-23 | -18.12 | $6.65 | 49537 |
| 2025-04-22 | -30.08 | $6.45 | 75204 |
| 2025-04-21 | -45.86 | $6.24 | 29600 |
| 2025-04-17 | -70.68 | $5.91 | 29300 |
| 2025-04-16 | -45.11 | $6.25 | 31900 |
| 2025-04-15 | -48.12 | $6.21 | 30100 |
| 2025-04-14 | -46.62 | $6.23 | 232200 |
| 2025-04-11 | -33.08 | $6.41 | 121400 |
| 2025-04-10 | -64.18 | $6.00 | 45200 |
| 2025-04-09 | -39.55 | $6.33 | 378600 |
| 2025-04-08 | -66.46 | $5.81 | 139044 |
| 2025-04-07 | -57.59 | $5.95 | 306337 |
| 2025-04-04 | -50.00 | $6.07 | 179800 |
| 2025-04-03 | -14.56 | $6.63 | 80520 |
| 2025-04-02 | -32.28 | $6.35 | 155800 |
| 2025-04-01 | -31.01 | $6.37 | 26100 |
| 2025-03-31 | -30.12 | $6.36 | 17600 |
| 2025-03-28 | -39.76 | $6.20 | 49100 |
| 2025-03-27 | -26.51 | $6.42 | 13909 |
| 2025-03-26 | -20.48 | $6.52 | 18859 |
| 2025-03-25 | -9.64 | $6.70 | 18600 |
| 2025-03-24 | -26.51 | $6.42 | 56100 |
| 2025-03-21 | -20.48 | $6.52 | 74642 |
| 2025-03-20 | -12.65 | $6.65 | 118411 |
| 2025-03-19 | -28.31 | $6.39 | 51700 |
| 2025-03-18 | -32.53 | $6.32 | 150200 |
| 2025-03-17 | -16.87 | $6.58 | 80649 |
| 2025-03-14 | 0.00 | $6.86 | 241100 |
| 2025-03-13 | -22.11 | $5.94 | 63000 |
| 2025-03-12 | -81.05 | $5.38 | 37500 |
| 2025-03-11 | -77.89 | $5.41 | 43826 |
| 2025-03-10 | -83.16 | $5.36 | 193400 |
| 2025-03-07 | -52.63 | $5.65 | 132925 |
| 2025-03-06 | -84.21 | $5.35 | 78341 |
| 2025-03-05 | -75.79 | $5.43 | 64000 |
| 2025-03-04 | -67.37 | $5.51 | 313624 |
| 2025-03-03 | -77.78 | $5.45 | 73942 |
| 2025-02-28 | -89.29 | $5.40 | 51900 |
| 2025-02-27 | -66.22 | $5.66 | 33000 |
| 2025-02-26 | -82.67 | $5.53 | 29015 |
| 2025-02-25 | -76.00 | $5.58 | 209700 |
| 2025-02-24 | -56.70 | $5.60 | 241100 |
| 2025-02-21 | -23.71 | $5.92 | 57123 |
| 2025-02-20 | -23.71 | $5.92 | 19433 |
| 2025-02-19 | -37.86 | $5.76 | 89229 |
| 2025-02-18 | -8.74 | $6.06 | 48900 |
| 2025-02-14 | -0.99 | $6.12 | 125800 |
| 2025-02-13 | -22.68 | $5.79 | 44506 |
| 2025-02-12 | -22.68 | $5.79 | 817956 |
| 2025-02-11 | -5.00 | $5.95 | 33931 |
| 2025-02-10 | -0.81 | $5.93 | 67100 |
| 2025-02-07 | -15.32 | $5.75 | 135600 |
| 2025-02-06 | -13.71 | $5.77 | 77144 |
| 2025-02-05 | -23.08 | $5.60 | 523528 |
| 2025-02-04 | -2.56 | $5.84 | 39000 |
| 2025-02-03 | -5.13 | $5.81 | 24944 |
| 2025-01-31 | -7.69 | $5.78 | 44546 |
| 2025-01-30 | 0.00 | $5.78 | 119200 |
| 2025-01-29 | -5.26 | $5.60 | 132900 |
| 2025-01-28 | -9.47 | $5.56 | 143512 |
| 2025-01-27 | -21.05 | $5.45 | 201100 |
| 2025-01-24 | -25.00 | $5.30 | 146400 |
| 2025-01-23 | -15.00 | $5.38 | 23200 |
| 2025-01-22 | -12.50 | $5.40 | 144200 |
| 2025-01-21 | -27.50 | $5.28 | 621100 |
| 2025-01-17 | -23.53 | $5.30 | 398500 |
| 2025-01-16 | -48.24 | $5.09 | 272800 |
| 2025-01-15 | -41.18 | $5.15 | 45000 |
| 2025-01-14 | -67.06 | $4.93 | 109400 |
| 2025-01-13 | -71.76 | $4.89 | 115602 |
| 2025-01-10 | -68.24 | $4.92 | 184700 |
| 2025-01-08 | -55.29 | $5.03 | 218200 |
| 2025-01-07 | -3.53 | $5.47 | 173800 |
| 2025-01-06 | -27.42 | $5.10 | 139700 |
| 2025-01-03 | -54.84 | $4.93 | 108145 |
| 2025-01-02 | -20.59 | $5.13 | 218900 |
| 2024-12-31 | -9.86 | $5.20 | 90400 |
| 2024-12-30 | -1.30 | $5.25 | 205400 |
| 2024-12-27 | -16.87 | $5.12 | 96443 |
| 2024-12-26 | -34.94 | $4.97 | 103431 |
| 2024-12-24 | -31.82 | $5.03 | 42903 |
| 2024-12-23 | -40.91 | $4.95 | 575600 |
| 2024-12-20 | -6.82 | $5.25 | 218145 |
| 2024-12-19 | -42.05 | $4.94 | 320700 |
| 2024-12-18 | -72.73 | $4.67 | 342114 |
| 2024-12-17 | -42.05 | $4.94 | 321800 |
| 2024-12-16 | -46.59 | $4.90 | 438606 |
| 2024-12-13 | -26.14 | $5.08 | 118200 |
| 2024-12-12 | -20.45 | $5.13 | 99800 |
| 2024-12-11 | -24.21 | $5.15 | 178927 |
| 2024-12-10 | -54.64 | $4.87 | 226100 |
| 2024-12-09 | -55.67 | $4.86 | 172100 |
| 2024-12-06 | -63.21 | $4.82 | 163700 |
| 2024-12-05 | -69.84 | $4.81 | 185000 |
| 2024-12-04 | -79.37 | $4.69 | 395400 |
| 2024-12-03 | -85.38 | $4.62 | 244000 |
| 2024-12-02 | -86.15 | $4.61 | 239749 |
| 2024-11-29 | -90.00 | $4.56 | 93628 |
| 2024-11-27 | -78.31 | $5.08 | 171525 |
| 2024-11-26 | -73.97 | $5.19 | 228003 |
| 2024-11-25 | -60.27 | $5.29 | 113307 |
| 2024-11-22 | -82.19 | $5.13 | 110700 |
| 2024-11-21 | -100.00 | $5.00 | 146711 |
| 2024-11-20 | -98.46 | $5.09 | 150000 |
| 2024-11-19 | -91.67 | $5.18 | 117941 |
| 2024-11-18 | -100.00 | $5.13 | 130844 |
| 2024-11-15 | -92.98 | $5.20 | 194221 |
| 2024-11-14 | -76.79 | $5.30 | 151339 |
| 2024-11-13 | -62.50 | $5.38 | 116200 |
| 2024-11-12 | -66.10 | $5.40 | 174000 |
| 2024-11-11 | -93.22 | $5.24 | 139612 |
| 2024-11-08 | -60.34 | $5.49 | 58400 |
| 2024-11-07 | -37.93 | $5.62 | 68100 |
| 2024-11-06 | -41.38 | $5.60 | 148700 |
| 2024-11-05 | -18.97 | $5.73 | 153542 |
| 2024-11-04 | -62.07 | $5.48 | 106700 |
| 2024-11-01 | -96.67 | $5.28 | 600200 |
| 2024-10-31 | -97.56 | $5.47 | 291617 |
| 2024-10-30 | -61.22 | $5.65 | 77002 |
| 2024-10-29 | -50.00 | $5.73 | 43702 |
| 2024-10-28 | -53.70 | $5.71 | 55614 |
| 2024-10-25 | -77.78 | $5.58 | 63500 |
| 2024-10-24 | -67.95 | $5.71 | 322912 |
| 2024-10-23 | -88.61 | $5.55 | 89000 |
| 2024-10-22 | -100.00 | $5.52 | 84533 |
| 2024-10-21 | -83.54 | $5.68 | 154206 |
| 2024-10-18 | -98.77 | $5.60 | 52800 |
| 2024-10-17 | -85.87 | $5.73 | 171322 |
| 2024-10-16 | -86.61 | $5.75 | 41900 |
| 2024-10-15 | -87.50 | $5.74 | 29115 |
| 2024-10-14 | -81.25 | $5.81 | 73816 |
| 2024-10-11 | -91.96 | $5.69 | 39040 |
| 2024-10-10 | -93.58 | $5.70 | 60314 |
| 2024-10-09 | -93.58 | $5.70 | 64000 |
| 2024-10-08 | -91.74 | $5.72 | 68800 |
| 2024-10-07 | -100.00 | $5.68 | 86448 |
| 2024-10-04 | -93.55 | $5.85 | 94900 |
| 2024-10-03 | -93.81 | $5.85 | 28424 |
| 2024-10-02 | -81.44 | $5.97 | 43117 |
| 2024-10-01 | -91.75 | $5.87 | 47015 |
| 2024-09-30 | -86.60 | $5.92 | 44100 |
| 2024-09-27 | -97.67 | $5.95 | 31100 |
| 2024-09-26 | -80.23 | $6.10 | 48136 |
| 2024-09-25 | -98.21 | $5.95 | 17449 |
| 2024-09-24 | -91.43 | $6.09 | 36800 |
| 2024-09-23 | -95.10 | $6.08 | 123400 |
| 2024-09-20 | -80.25 | $6.40 | 39900 |
| 2024-09-19 | -51.85 | $6.63 | 34325 |
| 2024-09-18 | -43.90 | $6.70 | 37300 |
| 2024-09-17 | -69.41 | $6.50 | 163800 |
| 2024-09-16 | -61.11 | $6.59 | 160500 |
| 2024-09-13 | -88.89 | $6.34 | 126200 |
| 2024-09-12 | -71.11 | $6.50 | 591100 |
| 2024-09-11 | -82.22 | $6.40 | 58400 |
| 2024-09-10 | -77.63 | $6.55 | 64600 |
| 2024-09-09 | -76.00 | $6.57 | 26638 |
| 2024-09-06 | -69.77 | $6.54 | 30200 |
| 2024-09-05 | -29.34 | $6.65 | 31300 |
| 2024-09-04 | -29.34 | $6.65 | 44309 |
| 2024-09-03 | -43.11 | $6.42 | 49242 |
| 2024-08-30 | -20.11 | $6.79 | 43700 |
| 2024-08-29 | -27.01 | $6.67 | 94200 |
| 2024-08-28 | -5.17 | $7.05 | 48500 |
| 2024-08-27 | -15.52 | $6.87 | 12200 |
| 2024-08-26 | -10.92 | $6.95 | 17900 |
| 2024-08-23 | -13.22 | $6.91 | 85300 |
| 2024-08-22 | -24.71 | $6.71 | 81900 |
| 2024-08-21 | -4.60 | $7.06 | 85219 |
| 2024-08-20 | -6.32 | $7.03 | 116700 |
| 2024-08-19 | -5.75 | $7.04 | 35311 |
| 2024-08-16 | -11.80 | $6.82 | 24208 |
| 2024-08-15 | -6.83 | $6.90 | 61300 |
| 2024-08-14 | 0.00 | $7.00 | 47904 |
| 2024-08-13 | 0.00 | $6.90 | 104174 |
| 2024-08-12 | -3.15 | $6.63 | 129711 |
| 2024-08-09 | -24.79 | $6.28 | 48412 |
| 2024-08-08 | -36.63 | $6.04 | 63156 |
| 2024-08-07 | -45.54 | $5.95 | 84466 |
| 2024-08-06 | -65.35 | $5.75 | 145567 |
| 2024-08-05 | -78.22 | $5.62 | 187509 |
| 2024-08-02 | -93.75 | $5.66 | 126605 |
| 2024-08-01 | -93.75 | $5.66 | 223406 |
| 2024-07-31 | -74.68 | $5.82 | 64059 |
| 2024-07-30 | -48.23 | $5.73 | 105635 |
| 2024-07-29 | -46.81 | $5.75 | 69126 |
| 2024-07-26 | -43.26 | $5.80 | 83065 |
| 2024-07-25 | -38.30 | $5.87 | 94725 |
| 2024-07-24 | -40.43 | $5.84 | 31870 |
| 2024-07-23 | -12.77 | $6.23 | 105886 |
| 2024-07-22 | -21.28 | $6.11 | 58235 |
| 2024-07-19 | -31.91 | $5.96 | 183361 |
| 2024-07-18 | -31.91 | $5.96 | 36044 |
| 2024-07-17 | -14.18 | $6.21 | 85479 |
| 2024-07-16 | 0.00 | $6.41 | 22410 |
| 2024-07-15 | -3.03 | $6.28 | 91972 |
| 2024-07-12 | 0.00 | $6.32 | 44082 |
| 2024-07-11 | -11.21 | $6.03 | 40903 |
| 2024-07-10 | -25.00 | $5.87 | 173756 |
| 2024-07-09 | -25.86 | $5.86 | 143937 |
| 2024-07-08 | -36.97 | $5.75 | 66882 |
| 2024-07-05 | -45.86 | $5.72 | 55957 |
| 2024-07-03 | -47.37 | $5.70 | 34778 |
| 2024-07-02 | -40.60 | $5.79 | 105563 |
| 2024-07-01 | -93.02 | $5.53 | 187091 |
| 2024-06-28 | -95.18 | $5.54 | 90064 |
| 2024-06-27 | -88.30 | $5.61 | 65307 |
| 2024-06-26 | -86.17 | $5.63 | 91999 |
| 2024-06-25 | -81.82 | $5.71 | 2.4M |
| 2024-06-24 | -69.70 | $5.83 | 2.5M |
| 2024-06-21 | -66.67 | $5.86 | 226898 |
| 2024-06-20 | -74.77 | $5.80 | 87442 |
| 2024-06-18 | -66.39 | $5.94 | 232857 |
| 2024-06-17 | -75.41 | $5.83 | 83822 |
| 2024-06-14 | -85.25 | $5.72 | 212457 |
| 2024-06-13 | -91.06 | $5.65 | 99267 |
| 2024-06-12 | -94.55 | $5.73 | 245910 |
| 2024-06-11 | -97.83 | $5.87 | 177946 |
| 2024-06-10 | -100.00 | $5.88 | 103397 |
| 2024-06-07 | -100.00 | $6.02 | 62861 |
| 2024-06-06 | -73.33 | $6.22 | 75547 |
| 2024-06-05 | -96.39 | $6.05 | 62046 |
| 2024-06-04 | -95.56 | $6.06 | 100180 |
| 2024-06-03 | -84.88 | $6.19 | 72572 |
| 2024-05-31 | -100.00 | $6.10 | 78381 |
| 2024-05-30 | -77.46 | $6.37 | 75827 |
| 2024-05-29 | -87.18 | $6.24 | 75611 |
| 2024-05-28 | -66.67 | $6.38 | 96254 |
| 2024-05-24 | -58.02 | $6.45 | 49500 |
| 2024-05-23 | -48.60 | $6.40 | 70390 |
| 2024-05-22 | -46.73 | $6.42 | 132807 |
| 2024-05-21 | -15.89 | $6.75 | 26092 |
| 2024-05-20 | -24.30 | $6.66 | 324379 |
| 2024-05-17 | -15.89 | $6.75 | 46019 |
| 2024-05-16 | -17.76 | $6.73 | 41838 |
| 2024-05-15 | -19.63 | $6.71 | 30942 |
| 2024-05-14 | -23.36 | $6.67 | 44381 |
| 2024-05-13 | -37.38 | $6.52 | 76224 |
| 2024-05-10 | -56.36 | $6.33 | 207301 |
| 2024-05-09 | -50.00 | $6.53 | 65814 |
| 2024-05-08 | -27.21 | $6.84 | 106046 |
| 2024-05-07 | -40.00 | $6.84 | 42431 |
| 2024-05-06 | -43.64 | $6.78 | 32983 |
| 2024-05-03 | -46.67 | $6.73 | 28418 |
| 2024-05-02 | -64.24 | $6.44 | 34051 |
| 2024-05-01 | -67.88 | $6.38 | 53931 |
| 2024-04-30 | -78.79 | $6.20 | 94228 |
| 2024-04-29 | -60.61 | $6.50 | 52346 |
| 2024-04-26 | -58.18 | $6.54 | 55648 |
| 2024-04-25 | -96.00 | $6.30 | 86896 |
| 2024-04-24 | -87.70 | $6.43 | 98767 |
| 2024-04-23 | -78.69 | $6.54 | 454121 |
| 2024-04-22 | -75.41 | $6.58 | 86732 |
| 2024-04-19 | -85.83 | $6.47 | 82763 |
| 2024-04-18 | -91.76 | $6.44 | 70609 |
| 2024-04-17 | -90.00 | $6.47 | 131212 |
| 2024-04-16 | -90.59 | $6.46 | 114999 |
| 2024-04-15 | -89.80 | $6.68 | 100484 |
| 2024-04-12 | -90.76 | $6.92 | 39105 |
| 2024-04-11 | -81.51 | $7.03 | 66807 |
| 2024-04-10 | -79.83 | $7.05 | 126976 |
| 2024-04-09 | -45.38 | $7.46 | 310619 |
| 2024-04-08 | -68.91 | $7.18 | 166487 |
| 2024-04-05 | -70.59 | $7.16 | 73627 |
| 2024-04-04 | -73.11 | $7.13 | 81719 |
| 2024-04-03 | -84.03 | $7.00 | 137956 |
| 2024-04-02 | -98.13 | $6.95 | 52015 |
| 2024-04-01 | -92.31 | $7.04 | 96923 |
| 2024-03-28 | -73.08 | $7.24 | 223647 |
| 2024-03-27 | -53.21 | $7.47 | 86328 |
| 2024-03-26 | -71.56 | $7.27 | 52222 |
| 2024-03-25 | -75.23 | $7.23 | 43560 |
| 2024-03-22 | -90.12 | $7.32 | 38019 |
| 2024-03-21 | -72.84 | $7.46 | 23082 |
| 2024-03-20 | -55.56 | $7.60 | 38360 |
| 2024-03-19 | -87.65 | $7.34 | 31234 |
| 2024-03-18 | -79.01 | $7.41 | 55605 |
| 2024-03-15 | -70.37 | $7.48 | 56496 |
| 2024-03-14 | -61.73 | $7.55 | 32062 |
| 2024-03-13 | -33.33 | $7.78 | 124204 |
| 2024-03-12 | -54.39 | $7.76 | 79972 |
| 2024-03-11 | -59.65 | $7.70 | 42910 |
| 2024-03-08 | -76.79 | $7.52 | 74795 |
| 2024-03-07 | -75.89 | $7.53 | 491976 |
| 2024-03-06 | -71.43 | $7.58 | 96541 |
| 2024-03-05 | -85.71 | $7.42 | 155471 |
| 2024-03-04 | -78.57 | $7.50 | 25234 |
| 2024-03-01 | -75.00 | $7.54 | 63843 |
| 2024-02-29 | -29.46 | $8.05 | 37258 |
| 2024-02-28 | -60.71 | $7.70 | 69636 |
| 2024-02-27 | -67.86 | $7.62 | 36105 |
| 2024-02-26 | -81.25 | $7.47 | 47191 |
| 2024-02-23 | -89.83 | $7.38 | 92579 |
| 2024-02-22 | -93.00 | $7.66 | 89098 |
| 2024-02-21 | -88.78 | $7.72 | 30232 |
| 2024-02-20 | -87.76 | $7.73 | 52427 |
| 2024-02-16 | -95.92 | $7.65 | 69178 |
| 2024-02-15 | -95.96 | $7.65 | 62032 |
| 2024-02-14 | -92.94 | $7.81 | 692628 |
| 2024-02-13 | -85.19 | $7.91 | 46674 |
| 2024-02-12 | -76.15 | $8.05 | 28521 |
| 2024-02-09 | -79.13 | $8.03 | 27569 |
| 2024-02-08 | -86.09 | $7.95 | 61464 |
| 2024-02-07 | -73.04 | $8.10 | 186611 |
| 2024-02-06 | -79.13 | $8.03 | 65997 |
| 2024-02-05 | -89.26 | $7.92 | 59425 |
| 2024-02-02 | -90.00 | $7.92 | 151433 |
| 2024-02-01 | -70.83 | $8.15 | 17757 |
| 2024-01-31 | -94.17 | $7.87 | 29932 |
| 2024-01-30 | -95.83 | $7.85 | 75206 |
| 2024-01-29 | -86.72 | $8.09 | 446818 |
| 2024-01-26 | -75.00 | $8.30 | 32396 |
| 2024-01-25 | -83.62 | $8.23 | 20557 |
| 2024-01-24 | -56.90 | $8.54 | 37391 |
| 2024-01-23 | -75.00 | $8.33 | 32041 |
| 2024-01-22 | -100.00 | $8.10 | 68556 |
| 2024-01-19 | -82.47 | $8.40 | 71421 |
| 2024-01-18 | -77.42 | $8.54 | 58879 |
| 2024-01-17 | -90.60 | $8.44 | 71967 |
| 2024-01-16 | -85.71 | $8.60 | 64339 |
| 2024-01-12 | -73.33 | $8.73 | 100231 |
| 2024-01-11 | -71.54 | $8.62 | 146130 |
| 2024-01-10 | -75.20 | $8.56 | 85077 |
| 2024-01-09 | -64.00 | $8.70 | 356583 |
| 2024-01-08 | -50.00 | $8.75 | 1.0M |
| 2024-01-05 | -48.67 | $8.77 | 5471 |
| 2024-01-04 | -57.86 | $8.58 | 8814 |
| 2024-01-03 | -31.45 | $9.00 | 16971 |
| 2024-01-02 | -50.31 | $8.70 | 14515 |
| 2023-12-29 | -30.82 | $9.01 | 4220 |
| 2023-12-28 | -36.90 | $8.88 | 3494 |
| 2023-12-27 | -34.52 | $8.92 | 7233 |
| 2023-12-26 | -23.81 | $9.10 | 5340 |
| 2023-12-22 | -25.91 | $9.00 | 5340 |
| 2023-12-21 | -20.21 | $9.11 | 27055 |
| 2023-12-20 | -46.63 | $8.60 | 170556 |
| 2023-12-19 | -3.63 | $9.43 | 13404 |
| 2023-12-18 | -18.92 | $9.07 | 16240 |
| 2023-12-15 | -17.84 | $9.09 | 49384 |
| 2023-12-14 | -4.86 | $9.33 | 9934 |
| 2023-12-13 | -16.03 | $8.78 | 11555 |
| 2023-12-12 | -37.58 | $8.40 | 13893 |
| 2023-12-11 | -35.26 | $8.41 | 5340 |
| 2023-12-08 | -56.41 | $8.08 | 67944 |
| 2023-12-07 | -42.31 | $8.30 | 28370 |
| 2023-12-06 | -47.44 | $8.22 | 5212 |
| 2023-12-05 | -37.82 | $8.37 | 65715 |
| 2023-12-04 | -56.52 | $8.05 | 271799 |
| 2023-12-01 | -16.28 | $8.61 | 128171 |
| 2023-11-30 | -34.42 | $8.22 | 956752 |
| 2023-11-29 | -35.93 | $8.13 | 20920 |
| 2023-11-28 | -37.40 | $8.07 | 64959 |
| 2023-11-27 | -33.33 | $8.16 | 28622 |
| 2023-11-24 | -40.83 | $7.98 | 3857 |
| 2023-11-22 | -42.50 | $7.94 | 44600 |
| 2023-11-21 | -33.75 | $8.15 | 5453 |
| 2023-11-20 | -26.67 | $8.32 | 10763 |
| 2023-11-17 | -24.17 | $8.38 | 16899 |
| 2023-11-16 | -14.47 | $7.92 | 301795 |
| 2023-11-15 | -23.90 | $7.77 | 4582 |
| 2023-11-14 | -18.49 | $7.75 | 77755 |
| 2023-11-13 | -26.71 | $7.63 | 7309 |
| 2023-11-10 | -9.59 | $7.88 | 17836 |
| 2023-11-09 | -40.41 | $7.43 | 13240 |
| 2023-11-08 | -32.88 | $7.54 | 16779 |
| 2023-11-07 | -28.77 | $7.60 | 697820 |
| 2023-11-06 | -28.46 | $7.49 | 909031 |
| 2023-11-03 | -36.92 | $7.38 | 117493 |
| 2023-11-02 | -52.31 | $7.18 | 7595 |
| 2023-11-01 | -73.08 | $6.91 | 24055 |
| 2023-10-31 | -90.77 | $6.68 | 15258 |
| 2023-10-30 | -100.00 | $6.56 | 13524 |
| 2023-10-27 | -95.97 | $6.67 | 14439 |
| 2023-10-26 | -59.84 | $7.13 | 2.0M |
| 2023-10-25 | -76.23 | $6.93 | 3.0M |
| 2023-10-24 | -73.77 | $6.96 | 838649 |
| 2023-10-23 | -99.18 | $6.65 | 314 |
| 2023-10-18 | -100.00 | $7.86 | — |
| 2023-10-17 | -100.00 | $7.86 | — |
| 2023-10-16 | -100.00 | $7.86 | — |
| 2023-10-13 | -100.00 | $7.86 | — |
| 2023-10-12 | -100.00 | $7.86 | — |
| 2023-10-11 | -100.00 | $7.86 | — |
| 2023-10-10 | -100.00 | $7.86 | — |
| 2023-10-09 | -100.00 | $7.86 | — |
| 2023-10-06 | -100.00 | $7.86 | — |
| 2023-10-05 | -100.00 | $7.86 | — |
| 2023-10-04 | -100.00 | $7.86 | — |
| 2023-10-03 | -100.00 | $7.86 | — |
| 2023-10-02 | -100.00 | $7.86 | — |
| 2023-09-29 | -100.00 | $7.86 | — |
| 2023-09-28 | -100.00 | $7.86 | — |
| 2023-09-27 | -100.00 | $7.86 | — |
| 2023-09-26 | -100.00 | $7.86 | — |
| 2023-09-25 | -100.00 | $7.86 | — |
| 2023-09-22 | -100.00 | $7.86 | 100 |
| 2023-09-21 | -100.00 | $7.98 | — |
| 2023-09-20 | -100.00 | $7.98 | — |
| 2023-09-19 | -100.00 | $7.98 | — |
| 2023-09-18 | -100.00 | $7.98 | — |
| 2023-09-15 | -100.00 | $7.98 | — |
| 2023-09-14 | -100.00 | $7.98 | — |
| 2023-09-13 | -100.00 | $7.98 | — |
| 2023-09-12 | -100.00 | $7.98 | — |
| 2023-09-11 | -100.00 | $7.98 | — |
| 2023-09-08 | -100.00 | $7.98 | — |
| 2023-09-07 | -100.00 | $7.98 | — |
| 2023-09-06 | -100.00 | $7.98 | — |
| 2023-09-05 | -100.00 | $7.98 | 100 |
| 2023-09-01 | -99.00 | $8.01 | — |
| 2023-08-31 | -99.00 | $8.01 | 450 |
| 2023-08-30 | -83.58 | $8.44 | — |
| 2023-08-29 | -83.58 | $8.44 | 200 |
| 2023-08-28 | -100.00 | $8.33 | 1049 |
| 2023-08-25 | -100.00 | $8.40 | — |
| 2023-08-24 | -100.00 | $8.40 | — |
| 2023-08-23 | -100.00 | $8.40 | — |
| 2023-08-22 | -100.00 | $8.40 | 100 |
| 2023-08-21 | -100.00 | $8.90 | — |
| 2023-08-18 | -100.00 | $8.90 | — |
| 2023-08-17 | -100.00 | $8.90 | — |
| 2023-08-16 | -100.00 | $8.90 | — |
| 2023-08-15 | -100.00 | $8.90 | — |
| 2023-08-14 | -100.00 | $8.90 | — |
| 2023-08-11 | -100.00 | $8.90 | 100 |
| 2023-08-10 | -97.40 | $9.00 | — |
| 2023-08-09 | -97.40 | $9.00 | 1200 |
| 2023-08-08 | -100.00 | $8.98 | — |
| 2023-08-07 | -100.00 | $8.98 | — |
| 2023-08-04 | -100.00 | $8.98 | — |
| 2023-08-03 | -100.00 | $8.98 | — |
| 2023-08-02 | -100.00 | $8.98 | — |
| 2023-08-01 | -82.93 | $8.98 | — |
| 2023-07-31 | -82.93 | $8.98 | — |
| 2023-07-28 | -82.93 | $8.98 | — |
| 2023-07-27 | -82.93 | $8.98 | — |
| 2023-07-26 | -82.93 | $8.98 | — |
| 2023-07-25 | -82.93 | $8.98 | — |
| 2023-07-24 | -82.93 | $8.98 | 2450 |
| 2023-07-21 | -53.66 | $9.34 | — |
| 2023-07-20 | -42.58 | $9.34 | — |
| 2023-07-19 | -42.58 | $9.34 | 200 |
| 2023-07-18 | -54.84 | $9.15 | 290 |
| 2023-07-17 | -16.13 | $9.75 | — |
| 2023-07-14 | -16.13 | $9.75 | 300 |
| 2023-07-13 | -25.64 | $9.50 | 196 |
| 2023-07-12 | -45.64 | $9.11 | — |
| 2023-07-11 | -45.64 | $9.11 | — |
| 2023-07-10 | -45.64 | $9.11 | — |
| 2023-07-07 | -38.86 | $9.11 | — |
| 2023-07-06 | -38.86 | $9.11 | — |
| 2023-07-05 | -38.86 | $9.11 | 4248 |
| 2023-07-03 | 0.00 | $8.88 | — |
| 2023-06-30 | 0.00 | $8.88 | — |
| 2023-06-29 | 0.00 | $8.88 | — |
| 2023-06-28 | -48.91 | $8.88 | — |
| 2023-06-27 | -48.91 | $8.88 | — |
| 2023-06-26 | -48.91 | $8.88 | — |
| 2023-06-23 | -48.91 | $8.88 | — |
| 2023-06-22 | -48.91 | $8.88 | 6182 |
| 2023-06-21 | -54.59 | $8.75 | — |
| 2023-06-20 | -54.59 | $8.75 | — |
| 2023-06-16 | -54.59 | $8.75 | — |
| 2023-06-15 | -54.59 | $8.75 | 191 |
| 2023-06-14 | -85.15 | $8.05 | — |
| 2023-06-13 | -85.15 | $8.05 | — |
| 2023-06-12 | -85.15 | $8.05 | — |
| 2023-06-09 | -78.00 | $8.05 | — |
| 2023-06-08 | -91.60 | $7.71 | 100 |
| 2023-06-07 | -78.00 | $8.05 | — |
| 2023-06-06 | -78.00 | $8.05 | — |
| 2023-06-05 | -78.00 | $8.05 | — |
| 2023-06-02 | -66.10 | $8.05 | — |
| 2023-06-01 | -66.10 | $8.05 | — |
| 2023-05-31 | 0.00 | $10.00 | 100 |
| 2023-05-30 | 0.00 | $8.05 | — |
| 2023-05-26 | 0.00 | $8.05 | — |
| 2023-05-25 | 0.00 | $8.05 | — |
| 2023-05-24 | 0.00 | $8.05 | — |
| 2023-05-23 | 0.00 | $8.05 | — |
| 2023-05-22 | 0.00 | $8.05 | — |
| 2023-05-19 | 0.00 | $8.05 | 1100 |
| 2023-05-18 | -1.45 | $7.73 | — |
| 2023-05-17 | -1.45 | $7.73 | — |
| 2023-05-16 | -1.45 | $7.73 | — |
| 2023-05-15 | -1.45 | $7.73 | 302 |
| 2023-05-12 | 0.00 | $7.50 | — |
| 2023-05-11 | -47.06 | $7.50 | — |
| 2023-05-10 | -25.32 | $7.50 | — |
| 2023-05-09 | -25.32 | $7.50 | — |
| 2023-05-08 | -25.32 | $7.50 | 200 |
| 2023-05-05 | -53.80 | $7.05 | — |
| 2023-05-04 | -53.80 | $7.05 | — |
| 2023-05-03 | -53.80 | $7.05 | — |
| 2023-05-02 | -53.80 | $7.05 | — |
| 2023-05-01 | -53.80 | $7.05 | — |
| 2023-04-28 | -53.80 | $7.05 | — |
| 2023-04-27 | -44.97 | $7.05 | — |
| 2023-04-26 | -44.97 | $7.05 | — |
| 2023-04-25 | -44.97 | $7.05 | — |
| 2023-04-24 | -44.97 | $7.05 | — |
| 2023-04-21 | -44.97 | $7.05 | — |
| 2023-04-20 | -44.97 | $7.05 | — |
| 2023-04-19 | -44.97 | $7.05 | 2110 |
| 2023-04-18 | -21.69 | $7.49 | — |
| 2023-04-17 | -21.69 | $7.49 | — |
| 2023-04-14 | -21.69 | $7.49 | 1500 |
| 2023-04-13 | -13.89 | $6.32 | — |
| 2023-04-12 | -13.89 | $6.32 | — |
| 2023-04-11 | -13.89 | $6.32 | — |
| 2023-04-10 | -13.89 | $6.32 | — |
| 2023-04-06 | -13.89 | $6.32 | 1500 |
| 2023-04-05 | 0.00 | $6.37 | — |
| 2023-04-04 | 0.00 | $6.37 | — |
| 2023-04-03 | 0.00 | $6.37 | — |
| 2023-03-31 | 0.00 | $6.37 | 782 |
| 2023-03-30 | -100.00 | $6.01 | — |
| 2023-03-29 | -100.00 | $6.01 | — |
| 2023-03-28 | -100.00 | $6.01 | — |
| 2023-03-27 | -100.00 | $6.01 | — |
| 2023-03-24 | -100.00 | $6.01 | — |
| 2023-03-23 | -100.00 | $6.01 | 700 |
| 2023-03-22 | -100.00 | $6.20 | — |
| 2023-03-21 | -100.00 | $6.20 | — |
| 2023-03-20 | -100.00 | $6.20 | — |
| 2023-03-17 | -100.00 | $6.20 | — |
| 2023-03-16 | -100.00 | $6.20 | — |
| 2023-03-15 | -100.00 | $6.20 | — |
| 2023-03-14 | -100.00 | $6.20 | — |
| 2023-03-13 | -100.00 | $6.20 | — |
| 2023-03-10 | -100.00 | $6.20 | — |
| 2023-03-09 | -100.00 | $6.20 | — |
| 2023-03-08 | -100.00 | $6.20 | — |
| 2023-03-07 | -100.00 | $6.20 | — |
| 2023-03-06 | -100.00 | $6.20 | — |
| 2023-03-03 | -100.00 | $6.20 | — |
| 2023-03-02 | -100.00 | $6.20 | — |
| 2023-03-01 | -100.00 | $6.20 | — |
| 2023-02-28 | -100.00 | $6.20 | 2865 |
| 2023-02-27 | -100.00 | $6.46 | — |
| 2023-02-24 | -100.00 | $6.46 | 100 |
| 2023-02-23 | -100.00 | $6.50 | — |
| 2023-02-22 | -100.00 | $6.50 | 100 |
| 2023-02-21 | -94.59 | $6.60 | — |
| 2023-02-17 | -94.59 | $6.60 | 1934 |
| 2023-02-16 | -100.00 | $6.75 | — |
| 2023-02-15 | -100.00 | $6.75 | 400 |
| 2023-02-14 | -100.00 | $6.75 | 501 |
| 2023-02-13 | -100.00 | $6.80 | — |
| 2023-02-10 | -100.00 | $6.80 | — |
| 2023-02-09 | -100.00 | $6.80 | 200 |
| 2023-02-08 | -100.00 | $6.80 | — |
| 2023-02-07 | -100.00 | $6.80 | 500 |
| 2023-02-06 | 0.00 | $8.35 | 475 |
| 2023-02-03 | -22.22 | $7.68 | — |
| 2023-02-02 | -22.22 | $7.68 | — |
| 2023-02-01 | -22.22 | $7.68 | — |
| 2023-01-31 | -18.60 | $7.68 | — |
| 2023-01-30 | -18.60 | $7.68 | — |
| 2023-01-27 | -18.60 | $7.68 | — |
| 2023-01-26 | -18.60 | $7.68 | — |
| 2023-01-25 | -18.60 | $7.68 | — |
| 2023-01-24 | -18.60 | $7.68 | — |
| 2023-01-23 | -18.60 | $7.68 | — |
| 2023-01-20 | -18.60 | $7.68 | — |
| 2023-01-19 | -18.60 | $7.68 | — |
| 2023-01-18 | -18.60 | $7.68 | 150 |
| 2023-01-17 | -0.58 | $7.99 | — |
| 2023-01-13 | -0.58 | $7.99 | — |
| 2023-01-12 | -0.58 | $7.99 | 882 |
| 2023-01-11 | 0.00 | $7.13 | — |
| 2023-01-10 | 0.00 | $7.13 | — |
| 2023-01-09 | 0.00 | $7.13 | 250 |
| 2023-01-06 | 0.00 | $6.56 | — |
| 2023-01-05 | 0.00 | $6.56 | — |
| 2023-01-04 | 0.00 | $6.56 | 100 |
| 2022-12-15 | -100.00 | $6.28 | — |
| 2022-12-14 | -100.00 | $6.28 | — |
| 2022-12-13 | -100.00 | $6.28 | — |
| 2022-12-12 | -100.00 | $6.28 | — |
| 2022-12-09 | -100.00 | $6.28 | — |
| 2022-12-08 | -100.00 | $6.28 | — |
| 2022-12-07 | -100.00 | $6.28 | — |
| 2022-12-06 | -100.00 | $6.28 | — |
| 2022-12-05 | -100.00 | $6.28 | — |
| 2022-12-02 | -100.00 | $6.28 | — |
| 2022-12-01 | -100.00 | $6.28 | — |
| 2022-11-30 | -100.00 | $6.28 | — |
| 2022-11-29 | -100.00 | $6.28 | — |
| 2022-11-28 | -100.00 | $6.28 | — |
| 2022-11-25 | -100.00 | $6.28 | — |
| 2022-11-23 | -100.00 | $6.28 | — |
| 2022-11-22 | -100.00 | $6.28 | — |
| 2022-11-21 | -100.00 | $6.28 | — |
| 2022-11-18 | -100.00 | $6.28 | — |
| 2022-11-17 | -100.00 | $6.28 | 3400 |
| 2022-11-16 | -98.68 | $7.80 | — |
| 2022-11-15 | -98.68 | $7.80 | — |
| 2022-11-14 | -98.68 | $7.80 | — |
| 2022-11-11 | -98.68 | $7.80 | — |
| 2022-11-10 | -98.68 | $7.80 | 1945 |
| 2022-11-04 | 0.00 | $8.55 | — |
| 2022-11-03 | 0.00 | $8.55 | — |
| 2022-11-02 | 0.00 | $8.55 | — |
| 2022-11-01 | 0.00 | $8.55 | — |
| 2022-10-31 | 0.00 | $8.55 | — |
| 2022-10-28 | 0.00 | $8.55 | — |
| 2022-10-27 | 0.00 | $8.55 | — |
| 2022-10-26 | 0.00 | $8.55 | — |
| 2022-10-25 | 0.00 | $8.55 | — |
| 2022-10-24 | 0.00 | $8.55 | — |
| 2022-10-21 | 0.00 | $8.55 | — |
| 2022-10-20 | 0.00 | $8.55 | — |
| 2022-10-19 | 0.00 | $8.55 | — |
| 2022-10-18 | 0.00 | $8.55 | — |
| 2022-10-17 | 0.00 | $8.55 | — |
| 2022-10-14 | 0.00 | $8.55 | — |
| 2022-10-13 | 0.00 | $8.55 | — |
| 2022-10-12 | 0.00 | $8.55 | — |
| 2022-10-11 | 0.00 | $8.55 | — |
| 2022-10-10 | 0.00 | $8.55 | 2580 |
| 2022-10-07 | 0.00 | $6.95 | — |
| 2022-10-06 | 0.00 | $6.95 | — |
| 2022-10-05 | 0.00 | $6.95 | — |
| 2022-10-04 | -72.73 | $6.95 | — |
| 2022-10-03 | -83.33 | $6.95 | — |
| 2022-09-30 | -83.33 | $6.95 | — |
| 2022-09-29 | -83.33 | $6.95 | 382 |
| 2022-09-28 | -100.00 | $6.92 | — |
| 2022-09-27 | -100.00 | $6.92 | — |
| 2022-09-26 | -100.00 | $6.92 | — |
| 2022-09-23 | -100.00 | $6.92 | — |
| 2022-09-22 | -100.00 | $6.92 | — |
| 2022-09-21 | -100.00 | $6.92 | — |
| 2022-09-20 | -100.00 | $6.92 | — |
| 2022-09-19 | -100.00 | $6.92 | — |
| 2022-09-16 | -100.00 | $6.92 | — |
| 2022-09-15 | -100.00 | $6.92 | — |
| 2022-09-14 | -100.00 | $6.92 | — |
| 2022-09-13 | -100.00 | $6.92 | — |
| 2022-09-12 | -100.00 | $6.92 | — |
| 2022-09-09 | -100.00 | $6.92 | — |
| 2022-09-08 | -100.00 | $6.92 | — |
| 2022-09-07 | -100.00 | $6.92 | 3541 |
| 2022-09-06 | -100.00 | $7.10 | — |
| 2022-09-02 | -100.00 | $7.10 | — |
| 2022-09-01 | -28.57 | $7.10 | — |
| 2022-08-31 | -28.57 | $7.10 | — |
| 2022-08-30 | -28.57 | $7.10 | — |
| 2022-08-29 | -28.57 | $7.10 | — |
| 2022-08-26 | -28.57 | $7.10 | — |
| 2022-08-25 | -28.57 | $7.10 | — |
| 2022-08-24 | -28.57 | $7.10 | — |
| 2022-08-23 | -28.57 | $7.10 | — |
| 2022-08-22 | -28.57 | $7.10 | — |
| 2022-08-19 | -28.57 | $7.10 | — |
| 2022-08-18 | -28.57 | $7.10 | — |
| 2022-08-17 | -30.43 | $7.10 | — |
| 2022-08-16 | -30.43 | $7.10 | — |
| 2022-08-15 | -30.43 | $7.10 | — |
| 2022-08-12 | -30.43 | $7.10 | — |
| 2022-08-11 | -30.43 | $7.10 | 1100 |
| 2022-08-10 | -2.61 | $7.42 | — |
| 2022-08-09 | -2.61 | $7.42 | — |
| 2022-08-08 | -2.61 | $7.42 | 1000 |
| 2022-08-05 | -100.00 | $6.30 | — |
| 2022-08-04 | -100.00 | $6.30 | — |
| 2022-08-03 | -100.00 | $6.30 | — |
| 2022-08-02 | -100.00 | $6.30 | 180 |
| 2022-08-01 | -100.00 | $6.31 | — |
| 2022-07-29 | -100.00 | $6.31 | — |
| 2022-07-28 | -100.00 | $6.31 | — |
| 2022-07-27 | -100.00 | $6.31 | — |
| 2022-07-26 | -100.00 | $6.31 | — |
| 2022-07-25 | -100.00 | $6.31 | — |
| 2022-07-22 | -100.00 | $6.31 | 1516 |
| 2022-07-05 | -100.00 | $7.45 | — |
| 2022-07-01 | -100.00 | $7.45 | — |
| 2022-06-30 | -100.00 | $7.45 | 400 |
| 2022-06-29 | -100.00 | $7.45 | — |
| 2022-06-28 | -100.00 | $7.45 | — |
| 2022-06-27 | -100.00 | $7.45 | — |
| 2022-06-24 | -100.00 | $7.45 | — |
| 2022-06-23 | -100.00 | $7.45 | — |
| 2022-06-22 | -100.00 | $7.45 | — |
| 2022-06-21 | -100.00 | $7.45 | — |
| 2022-06-17 | -100.00 | $7.45 | — |
| 2022-06-16 | -100.00 | $7.45 | — |
| 2022-06-15 | -100.00 | $7.45 | — |
| 2022-06-14 | -100.00 | $7.45 | — |
| 2022-06-13 | -100.00 | $7.45 | — |
| 2022-06-10 | -100.00 | $7.45 | — |
| 2022-06-09 | -100.00 | $7.45 | — |
| 2022-06-08 | -100.00 | $7.45 | — |
| 2022-06-07 | -100.00 | $7.45 | 130 |
| 2022-06-06 | -89.39 | $7.91 | — |
| 2022-06-03 | -89.39 | $7.91 | — |
| 2022-06-02 | -89.39 | $7.91 | — |
| 2022-06-01 | -89.39 | $7.91 | 137 |
| 2022-05-31 | -85.23 | $8.02 | 266 |
| 2022-05-27 | -100.00 | $7.63 | — |
| 2022-05-26 | -100.00 | $7.63 | — |
| 2022-05-25 | -100.00 | $7.63 | — |
| 2022-05-24 | -100.00 | $7.63 | — |
| 2022-05-23 | -100.00 | $7.63 | 1800 |
| 2022-05-02 | -100.00 | $10.27 | — |
| 2022-04-29 | -45.21 | $10.27 | — |
| 2022-04-28 | -45.21 | $10.27 | — |
| 2022-04-27 | -45.21 | $10.27 | — |
| 2022-04-26 | -45.21 | $10.27 | — |
| 2022-04-25 | -22.76 | $10.27 | — |
| 2022-04-22 | -22.60 | $10.27 | — |
| 2022-04-21 | -22.60 | $10.27 | — |
| 2022-04-20 | -22.60 | $10.27 | — |
| 2022-04-19 | -16.75 | $10.27 | — |
| 2022-04-18 | -16.75 | $10.27 | — |
| 2022-04-14 | -16.75 | $10.27 | — |
| 2022-04-13 | -16.75 | $10.27 | — |
| 2022-04-12 | -16.75 | $10.27 | — |
| 2022-04-11 | -16.75 | $10.27 | — |
| 2022-04-08 | -16.75 | $10.27 | — |
| 2022-04-07 | -16.75 | $10.27 | — |
| 2022-04-06 | -16.75 | $10.27 | — |
| 2022-04-05 | -16.75 | $10.27 | 270 |
| 2022-04-04 | -4.57 | $10.51 | 15884 |
| 2022-04-01 | 0.00 | $9.87 | — |
| 2022-03-31 | 0.00 | $9.87 | — |
| 2022-03-30 | 0.00 | $9.87 | — |
| 2022-03-29 | 0.00 | $9.87 | — |
| 2022-03-28 | 0.00 | $9.87 | 900 |
| 2022-03-25 | 0.00 | $9.14 | — |
| 2022-03-24 | 0.00 | $9.14 | — |
| 2022-03-23 | 0.00 | $9.14 | 122 |
| 2022-03-22 | -3.65 | $8.63 | — |
| 2022-03-21 | -3.65 | $8.63 | — |
| 2022-03-18 | -3.65 | $8.63 | — |
| 2022-03-17 | -3.65 | $8.63 | — |
| 2022-03-16 | -3.65 | $8.63 | — |
| 2022-03-15 | -3.65 | $8.63 | — |
| 2022-03-14 | -3.65 | $8.63 | — |
| 2022-03-11 | -3.65 | $8.63 | — |
| 2022-03-10 | -3.65 | $8.63 | — |
| 2022-03-09 | -3.65 | $8.63 | — |
| 2022-03-08 | -3.65 | $8.63 | — |
| 2022-03-07 | -3.65 | $8.63 | — |
| 2022-03-04 | -3.65 | $8.63 | — |
| 2022-03-03 | -3.65 | $8.63 | 5000 |
| 2022-02-15 | 0.00 | $7.31 | — |
| 2022-02-14 | 0.00 | $7.31 | — |
| 2022-02-11 | 0.00 | $7.31 | — |
| 2022-02-10 | 0.00 | $7.31 | — |
| 2022-02-09 | 0.00 | $7.31 | — |
| 2022-02-08 | 0.00 | $7.31 | — |
| 2022-02-07 | 0.00 | $7.31 | — |
| 2022-02-04 | 0.00 | $7.31 | — |
| 2022-02-03 | 0.00 | $7.31 | — |
| 2022-02-02 | 0.00 | $7.31 | — |
| 2022-02-01 | 0.00 | $7.31 | — |
| 2022-01-31 | 0.00 | $7.31 | — |
| 2022-01-28 | 0.00 | $7.31 | — |
| 2022-01-27 | 0.00 | $7.31 | — |
| 2022-01-26 | 0.00 | $7.31 | — |
| 2022-01-25 | 0.00 | $7.31 | — |
| 2022-01-24 | 0.00 | $7.31 | — |
| 2022-01-21 | 0.00 | $7.31 | — |
| 2022-01-20 | 0.00 | $7.31 | 200 |
| 2022-01-19 | 0.00 | $6.52 | — |
| 2022-01-18 | 0.00 | $6.52 | — |
| 2022-01-14 | 0.00 | $6.52 | 400 |
| 2022-01-13 | 0.00 | $6.37 | 1755 |
| 2022-01-12 | -100.00 | $5.74 | — |
| 2022-01-11 | -100.00 | $5.74 | — |
| 2022-01-10 | -100.00 | $5.74 | — |
| 2022-01-07 | -100.00 | $5.74 | — |
| 2022-01-06 | -100.00 | $5.74 | — |
| 2022-01-05 | -100.00 | $5.74 | — |
| 2022-01-04 | -100.00 | $5.74 | — |
| 2022-01-03 | -100.00 | $5.74 | — |
| 2021-12-31 | -100.00 | $5.74 | — |
| 2021-12-30 | -100.00 | $5.74 | — |
| 2021-12-29 | -100.00 | $5.74 | 300 |
| 2021-12-28 | -100.00 | $6.07 | — |
| 2021-12-27 | -100.00 | $6.07 | — |
| 2021-12-23 | -100.00 | $6.07 | — |
| 2021-12-22 | -100.00 | $6.07 | — |
| 2021-12-21 | -100.00 | $6.07 | 100 |
| 2021-12-20 | -68.75 | $6.33 | — |
| 2021-12-17 | -68.75 | $6.33 | — |
| 2021-12-16 | -68.75 | $6.33 | — |
| 2021-12-15 | -68.75 | $6.33 | 200 |
| 2021-12-14 | -37.50 | $6.48 | 200 |
| 2021-12-13 | 0.00 | $6.66 | — |
| 2021-12-10 | 0.00 | $6.66 | 440 |
| 2021-12-09 | 0.00 | $6.54 | — |
| 2021-12-08 | 0.00 | $6.54 | — |
| 2021-12-07 | 0.00 | $6.54 | 300 |
| 2021-12-06 | -100.00 | $6.18 | — |
| 2021-12-03 | -100.00 | $6.18 | — |
| 2021-12-02 | -100.00 | $6.18 | — |
| 2021-12-01 | -100.00 | $6.18 | 250 |
| 2021-11-30 | -50.00 | $6.44 | — |
| 2021-11-29 | -50.00 | $6.44 | — |
| 2021-11-26 | -50.00 | $6.44 | — |
| 2021-11-24 | -56.25 | $6.44 | — |
| 2021-11-23 | -56.25 | $6.44 | — |
| 2021-11-22 | -8.11 | $6.44 | — |
| 2021-11-19 | -8.11 | $6.44 | — |
| 2021-11-18 | -8.11 | $6.44 | — |
| 2021-11-17 | -63.57 | $6.44 | — |
| 2021-11-16 | -63.57 | $6.44 | — |
| 2021-11-15 | -63.57 | $6.44 | — |
| 2021-11-12 | -63.57 | $6.44 | — |
| 2021-11-11 | -63.57 | $6.44 | — |
| 2021-11-10 | -63.57 | $6.44 | — |
| 2021-11-09 | -63.57 | $6.44 | — |
| 2021-11-08 | -63.57 | $6.44 | — |
| 2021-11-05 | -63.57 | $6.44 | — |
| 2021-11-04 | -63.57 | $6.44 | 1200 |
| 2021-11-03 | -61.07 | $6.58 | 1000 |
| 2021-11-02 | -62.50 | $6.50 | — |
| 2021-11-01 | -62.50 | $6.50 | 4000 |
| 2021-10-29 | -64.11 | $6.41 | 100 |
| 2021-10-28 | -60.36 | $6.62 | — |
| 2021-10-27 | -60.36 | $6.62 | 100 |
| 2021-10-26 | -100.00 | $4.40 | — |
| 2021-10-25 | -100.00 | $4.40 | — |
| 2021-10-22 | -100.00 | $4.40 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.51
2026-07-22
Close Price
$9.37
Vol: 21271Average Directional Index - Detailed Analysis
Minimum
6.72
Average
33.62
Maximum
97.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 14.51 | $9.37 | 21271 |
| 2026-07-21 | 14.62 | $8.94 | 81915 |
| 2026-07-20 | 14.84 | $9.00 | 440000 |
| 2026-07-17 | 15.47 | $8.97 | 249300 |
| 2026-07-16 | 16.27 | $8.98 | 174400 |
| 2026-07-15 | 17.02 | $9.33 | 231800 |
| 2026-07-14 | 17.55 | $9.00 | 406100 |
| 2026-07-13 | 18.45 | $8.70 | 338000 |
| 2026-07-10 | 19.36 | $9.01 | 897200 |
| 2026-07-09 | 20.14 | $8.67 | 933546 |
| 2026-07-08 | 20.78 | $8.34 | 1.2M |
| 2026-07-07 | 20.81 | $8.44 | 232800 |
| 2026-07-06 | 21.11 | $8.49 | 163048 |
| 2026-07-02 | 21.26 | $8.31 | 58637 |
| 2026-07-01 | 21.41 | $8.36 | 68911 |
| 2026-06-30 | 21.67 | $8.50 | 39241 |
| 2026-06-29 | 22.06 | $8.61 | 71529 |
| 2026-06-26 | 22.60 | $8.78 | 58800 |
| 2026-06-25 | 23.12 | $8.50 | 208500 |
| 2026-06-24 | 23.49 | $8.50 | 54700 |
| 2026-06-23 | 23.94 | $8.56 | 213500 |
| 2026-06-22 | 23.49 | $8.50 | 234800 |
| 2026-06-18 | 23.03 | $8.29 | 261300 |
| 2026-06-17 | 22.36 | $8.53 | 399600 |
| 2026-06-16 | 21.92 | $8.79 | 180605 |
| 2026-06-15 | 21.75 | $8.94 | 275900 |
| 2026-06-12 | 21.76 | $8.95 | 482643 |
| 2026-06-11 | 21.35 | $9.09 | 3.7M |
| 2026-06-10 | 20.90 | $8.77 | 196714 |
| 2026-06-09 | 20.03 | $8.87 | 254400 |
| 2026-06-08 | 19.26 | $8.87 | 226000 |
| 2026-06-05 | 18.31 | $9.10 | 123500 |
| 2026-06-04 | 17.46 | $9.17 | 92102 |
| 2026-06-03 | 16.65 | $9.19 | 153000 |
| 2026-06-02 | 15.95 | $9.76 | 90900 |
| 2026-06-01 | 15.79 | $9.72 | 97200 |
| 2026-05-29 | 15.50 | $9.91 | 128200 |
| 2026-05-28 | 15.31 | $9.61 | 256000 |
| 2026-05-27 | 15.09 | $9.78 | 414342 |
| 2026-05-26 | 15.02 | $10.06 | 95846 |
| 2026-05-22 | 15.30 | $10.00 | 131717 |
| 2026-05-21 | 15.52 | $10.28 | 97700 |
| 2026-05-20 | 15.76 | $10.25 | 219600 |
| 2026-05-19 | 16.00 | $9.50 | 350200 |
| 2026-05-18 | 15.41 | $10.03 | 96300 |
| 2026-05-15 | 15.27 | $9.85 | 144500 |
| 2026-05-14 | 14.92 | $10.07 | 209500 |
| 2026-05-13 | 14.56 | $9.81 | 266700 |
| 2026-05-12 | 14.23 | $10.63 | 110200 |
| 2026-05-11 | 14.74 | $10.65 | 161400 |
| 2026-05-08 | 15.40 | $11.05 | 79100 |
| 2026-05-07 | 15.95 | $11.03 | 130800 |
| 2026-05-06 | 16.53 | $11.16 | 154105 |
| 2026-05-05 | 16.72 | $10.89 | 154300 |
| 2026-05-04 | 17.28 | $10.81 | 77200 |
| 2026-05-01 | 17.86 | $10.95 | 26900 |
| 2026-04-30 | 18.50 | $10.95 | 40144 |
| 2026-04-29 | 19.03 | $10.83 | 289833 |
| 2026-04-28 | 19.58 | $11.29 | 125000 |
| 2026-04-27 | 19.89 | $11.35 | 81409 |
| 2026-04-24 | 19.67 | $11.34 | 49947 |
| 2026-04-23 | 19.52 | $11.37 | 33639 |
| 2026-04-22 | 19.31 | $11.36 | 202704 |
| 2026-04-21 | 19.16 | $11.60 | 85800 |
| 2026-04-20 | 18.76 | $11.70 | 101100 |
| 2026-04-17 | 18.46 | $11.81 | 77400 |
| 2026-04-16 | 17.98 | $11.81 | 139200 |
| 2026-04-15 | 17.46 | $11.72 | 231900 |
| 2026-04-14 | 16.97 | $11.91 | 270339 |
| 2026-04-13 | 16.51 | $11.29 | 662100 |
| 2026-04-10 | 16.26 | $11.64 | 531100 |
| 2026-04-09 | 15.72 | $11.37 | 288600 |
| 2026-04-08 | 15.45 | $10.80 | 375805 |
| 2026-04-07 | 15.24 | $10.45 | 853805 |
| 2026-04-06 | 15.54 | $11.16 | 1.8M |
| 2026-04-02 | 15.47 | $10.90 | 333900 |
| 2026-04-01 | 15.61 | $11.14 | 1.2M |
| 2026-03-31 | 15.47 | $10.60 | 102706 |
| 2026-03-30 | 15.70 | $9.60 | 104912 |
| 2026-03-27 | 16.25 | $9.94 | 356839 |
| 2026-03-26 | 16.84 | $10.15 | 43300 |
| 2026-03-25 | 17.44 | $10.15 | 76100 |
| 2026-03-24 | 18.03 | $9.83 | 72003 |
| 2026-03-23 | 18.62 | $9.78 | 535500 |
| 2026-03-20 | 19.24 | $9.15 | 84300 |
| 2026-03-19 | 19.27 | $9.83 | 68400 |
| 2026-03-18 | 19.68 | $9.69 | 87749 |
| 2026-03-17 | 20.52 | $10.11 | 60014 |
| 2026-03-16 | 21.32 | $9.90 | 170746 |
| 2026-03-13 | 22.25 | $9.68 | 47502 |
| 2026-03-12 | 23.23 | $9.71 | 100817 |
| 2026-03-11 | 24.34 | $10.37 | 48700 |
| 2026-03-10 | 24.64 | $10.44 | 97135 |
| 2026-03-09 | 24.94 | $10.03 | 530400 |
| 2026-03-06 | 26.11 | $9.81 | 112800 |
| 2026-03-05 | 27.15 | $10.08 | 139403 |
| 2026-03-04 | 28.32 | $10.42 | 89323 |
| 2026-03-03 | 28.97 | $10.47 | 247622 |
| 2026-03-02 | 29.66 | $10.74 | 109840 |
| 2026-02-27 | 29.00 | $10.42 | 64945 |
| 2026-02-26 | 28.50 | $10.49 | 82800 |
| 2026-02-25 | 28.09 | $10.65 | 410800 |
| 2026-02-24 | 27.38 | $10.48 | 306015 |
| 2026-02-23 | 26.65 | $10.30 | 706718 |
| 2026-02-20 | 25.96 | $10.42 | 170100 |
| 2026-02-19 | 25.31 | $10.13 | 25400 |
| 2026-02-18 | 24.89 | $10.14 | 68500 |
| 2026-02-17 | 24.44 | $10.05 | 25400 |
| 2026-02-13 | 24.17 | $9.96 | 77000 |
| 2026-02-12 | 23.92 | $9.96 | 133540 |
| 2026-02-11 | 23.13 | $9.90 | 136800 |
| 2026-02-10 | 22.30 | $10.03 | 100404 |
| 2026-02-09 | 21.51 | $10.17 | 85300 |
| 2026-02-06 | 20.68 | $9.74 | 226800 |
| 2026-02-05 | 20.14 | $9.34 | 136828 |
| 2026-02-04 | 20.16 | $8.81 | 216000 |
| 2026-02-03 | 20.19 | $9.34 | 183630 |
| 2026-02-02 | 19.21 | $9.38 | 77300 |
| 2026-01-30 | 18.48 | $9.28 | 789600 |
| 2026-01-29 | 17.71 | $9.63 | 149300 |
| 2026-01-28 | 16.67 | $9.60 | 744500 |
| 2026-01-27 | 15.45 | $9.39 | 299700 |
| 2026-01-26 | 14.65 | $8.92 | 305700 |
| 2026-01-23 | 14.35 | $9.05 | 821900 |
| 2026-01-22 | 14.01 | $8.87 | 342011 |
| 2026-01-21 | 13.42 | $8.70 | 102403 |
| 2026-01-20 | 13.25 | $8.04 | 62511 |
| 2026-01-16 | 13.60 | $8.41 | 84411 |
| 2026-01-15 | 13.17 | $8.41 | 470200 |
| 2026-01-14 | 12.79 | $8.18 | 875000 |
| 2026-01-13 | 12.90 | $7.91 | 46700 |
| 2026-01-12 | 13.05 | $8.12 | 660703 |
| 2026-01-09 | 13.19 | $7.85 | 152600 |
| 2026-01-08 | 13.35 | $8.09 | 437848 |
| 2026-01-07 | 13.82 | $7.93 | 149300 |
| 2026-01-06 | 14.27 | $8.14 | 477600 |
| 2026-01-05 | 14.49 | $7.73 | 292500 |
| 2026-01-02 | 15.09 | $7.82 | 52723 |
| 2025-12-31 | 15.86 | $7.91 | 50810 |
| 2025-12-30 | 16.63 | $7.76 | 28200 |
| 2025-12-29 | 17.36 | $7.51 | 36934 |
| 2025-12-26 | 17.97 | $7.53 | 73700 |
| 2025-12-24 | 18.31 | $7.50 | 38612 |
| 2025-12-23 | 18.81 | $7.46 | 196215 |
| 2025-12-22 | 19.03 | $7.13 | 476547 |
| 2025-12-19 | 18.84 | $7.24 | 88700 |
| 2025-12-18 | 18.83 | $7.41 | 75630 |
| 2025-12-17 | 18.83 | $7.24 | 460600 |
| 2025-12-16 | 18.66 | $7.62 | 258600 |
| 2025-12-15 | 19.06 | $8.02 | 213800 |
| 2025-12-12 | 19.71 | $7.91 | 234241 |
| 2025-12-11 | 20.43 | $8.00 | 419300 |
| 2025-12-10 | 21.21 | $7.78 | 146136 |
| 2025-12-09 | 22.19 | $7.69 | 147900 |
| 2025-12-08 | 23.22 | $8.02 | 276600 |
| 2025-12-05 | 24.32 | $7.70 | 541900 |
| 2025-12-04 | 25.49 | $8.50 | 89904 |
| 2025-12-03 | 24.86 | $8.30 | 804100 |
| 2025-12-02 | 24.20 | $8.60 | 222044 |
| 2025-12-01 | 23.42 | $8.36 | 337400 |
| 2025-11-28 | 22.76 | $8.46 | 87300 |
| 2025-11-26 | 22.01 | $8.24 | 45339 |
| 2025-11-25 | 21.58 | $7.87 | 38439 |
| 2025-11-24 | 21.72 | $7.83 | 64215 |
| 2025-11-21 | 21.83 | $7.66 | 57200 |
| 2025-11-20 | 22.04 | $7.85 | 36638 |
| 2025-11-19 | 21.86 | $7.55 | 66100 |
| 2025-11-18 | 21.94 | $7.92 | 76635 |
| 2025-11-17 | 21.21 | $7.92 | 50200 |
| 2025-11-14 | 20.26 | $8.29 | 38800 |
| 2025-11-13 | 18.49 | $8.19 | 70900 |
| 2025-11-12 | 16.76 | $7.95 | 29100 |
| 2025-11-11 | 15.18 | $7.70 | 84548 |
| 2025-11-10 | 13.95 | $7.36 | 49522 |
| 2025-11-07 | 13.29 | $7.19 | 240240 |
| 2025-11-06 | 12.76 | $7.33 | 243300 |
| 2025-11-05 | 11.93 | $7.23 | 93800 |
| 2025-11-04 | 11.06 | $7.16 | 121610 |
| 2025-11-03 | 10.58 | $7.16 | 142200 |
| 2025-10-31 | 10.05 | $7.04 | 59000 |
| 2025-10-30 | 9.69 | $7.03 | 264919 |
| 2025-10-29 | 9.31 | $7.23 | 46004 |
| 2025-10-28 | 8.82 | $6.93 | 44436 |
| 2025-10-27 | 8.68 | $6.92 | 111000 |
| 2025-10-24 | 8.42 | $6.91 | 85700 |
| 2025-10-23 | 8.15 | $6.98 | 36100 |
| 2025-10-22 | 8.24 | $6.86 | 420617 |
| 2025-10-21 | 8.49 | $6.82 | 62800 |
| 2025-10-20 | 8.67 | $7.03 | 88500 |
| 2025-10-17 | 8.57 | $6.86 | 54625 |
| 2025-10-16 | 8.71 | $6.90 | 41800 |
| 2025-10-15 | 8.81 | $6.87 | 101504 |
| 2025-10-14 | 8.92 | $6.84 | 82000 |
| 2025-10-13 | 9.03 | $6.95 | 81000 |
| 2025-10-10 | 9.36 | $6.97 | 60534 |
| 2025-10-09 | 9.71 | $7.04 | 127614 |
| 2025-10-08 | 9.61 | $7.11 | 37000 |
| 2025-10-07 | 10.03 | $7.00 | 74700 |
| 2025-10-06 | 10.47 | $7.12 | 57600 |
| 2025-10-03 | 10.62 | $7.20 | 49912 |
| 2025-10-02 | 10.89 | $7.15 | 98100 |
| 2025-10-01 | 11.08 | $7.45 | 72720 |
| 2025-09-30 | 10.87 | $7.42 | 68400 |
| 2025-09-29 | 10.74 | $7.86 | 83532 |
| 2025-09-26 | 10.42 | $7.29 | 60100 |
| 2025-09-25 | 10.87 | $7.64 | 35045 |
| 2025-09-24 | 10.60 | $7.55 | 56827 |
| 2025-09-23 | 10.25 | $7.55 | 23200 |
| 2025-09-22 | 10.13 | $7.60 | 41401 |
| 2025-09-19 | 9.97 | $7.67 | 50000 |
| 2025-09-18 | 9.80 | $7.78 | 74300 |
| 2025-09-17 | 9.31 | $7.60 | 34200 |
| 2025-09-16 | 8.79 | $7.60 | 456500 |
| 2025-09-15 | 8.67 | $7.60 | 166449 |
| 2025-09-12 | 8.80 | $7.16 | 105600 |
| 2025-09-11 | 9.21 | $7.44 | 97300 |
| 2025-09-10 | 9.42 | $7.26 | 336300 |
| 2025-09-09 | 9.65 | $7.27 | 241647 |
| 2025-09-08 | 9.78 | $7.38 | 244305 |
| 2025-09-05 | 9.77 | $7.52 | 343147 |
| 2025-09-04 | 9.48 | $7.26 | 59300 |
| 2025-09-03 | 9.95 | $7.05 | 20000 |
| 2025-09-02 | 10.35 | $7.08 | 257900 |
| 2025-08-29 | 10.67 | $7.27 | 77600 |
| 2025-08-28 | 10.98 | $7.21 | 39300 |
| 2025-08-27 | 11.38 | $6.96 | 62000 |
| 2025-08-26 | 11.42 | $6.82 | 74502 |
| 2025-08-25 | 11.46 | $6.93 | 56400 |
| 2025-08-22 | 11.30 | $6.95 | 20239 |
| 2025-08-21 | 11.44 | $6.68 | 165500 |
| 2025-08-20 | 11.36 | $6.76 | 86616 |
| 2025-08-19 | 11.51 | $6.91 | 226100 |
| 2025-08-18 | 11.67 | $7.35 | 32800 |
| 2025-08-15 | 11.44 | $7.27 | 273500 |
| 2025-08-14 | 11.51 | $7.15 | 311227 |
| 2025-08-13 | 11.79 | $7.10 | 94345 |
| 2025-08-12 | 12.37 | $6.96 | 96600 |
| 2025-08-11 | 12.99 | $7.10 | 677828 |
| 2025-08-08 | 13.41 | $7.29 | 20900 |
| 2025-08-07 | 13.56 | $7.37 | 46938 |
| 2025-08-06 | 13.77 | $7.06 | 16200 |
| 2025-08-05 | 14.29 | $6.87 | 26600 |
| 2025-08-04 | 14.67 | $6.99 | 339600 |
| 2025-08-01 | 15.17 | $6.78 | 21546 |
| 2025-07-31 | 14.93 | $6.69 | 76800 |
| 2025-07-30 | 14.68 | $7.00 | 32316 |
| 2025-07-29 | 14.42 | $6.76 | 47944 |
| 2025-07-28 | 14.35 | $6.84 | 225136 |
| 2025-07-25 | 14.30 | $7.12 | 40530 |
| 2025-07-24 | 14.78 | $7.27 | 55200 |
| 2025-07-23 | 15.38 | $7.30 | 11719 |
| 2025-07-22 | 15.89 | $7.04 | 41510 |
| 2025-07-21 | 16.02 | $7.17 | 27600 |
| 2025-07-18 | 16.18 | $7.08 | 52204 |
| 2025-07-17 | 16.35 | $7.52 | 41943 |
| 2025-07-16 | 17.21 | $7.24 | 17514 |
| 2025-07-15 | 17.90 | $7.46 | 55200 |
| 2025-07-14 | 18.72 | $7.35 | 24526 |
| 2025-07-11 | 19.42 | $7.31 | 12905 |
| 2025-07-10 | 20.24 | $7.64 | 55400 |
| 2025-07-09 | 20.96 | $7.91 | 121928 |
| 2025-07-08 | 21.04 | $8.14 | 28000 |
| 2025-07-07 | 20.78 | $7.97 | 388438 |
| 2025-07-03 | 20.58 | $8.30 | 194319 |
| 2025-07-02 | 19.85 | $8.05 | 345149 |
| 2025-07-01 | 19.34 | $7.90 | 445730 |
| 2025-06-30 | 18.69 | $8.09 | 161130 |
| 2025-06-27 | 18.31 | $7.95 | 138702 |
| 2025-06-26 | 18.23 | $7.95 | 128833 |
| 2025-06-25 | 18.15 | $7.55 | 14200 |
| 2025-06-24 | 18.84 | $7.32 | 37200 |
| 2025-06-23 | 19.57 | $7.49 | 14419 |
| 2025-06-20 | 20.02 | $7.41 | 54444 |
| 2025-06-18 | 20.35 | $7.37 | 66400 |
| 2025-06-17 | 20.82 | $7.59 | 40939 |
| 2025-06-16 | 21.32 | $7.36 | 94707 |
| 2025-06-13 | 21.93 | $7.05 | 74200 |
| 2025-06-12 | 22.61 | $7.18 | 16045 |
| 2025-06-11 | 23.31 | $7.13 | 25900 |
| 2025-06-10 | 24.06 | $6.92 | 26042 |
| 2025-06-09 | 25.07 | $7.11 | 18125 |
| 2025-06-06 | 26.32 | $7.53 | 14900 |
| 2025-06-05 | 27.22 | $7.09 | 18000 |
| 2025-06-04 | 28.30 | $7.61 | 15500 |
| 2025-06-03 | 28.85 | $7.47 | 133519 |
| 2025-06-02 | 29.68 | $7.16 | 29300 |
| 2025-05-30 | 30.61 | $7.48 | 63226 |
| 2025-05-29 | 31.55 | $7.44 | 9812 |
| 2025-05-28 | 31.82 | $7.55 | 91300 |
| 2025-05-27 | 32.02 | $7.50 | 30438 |
| 2025-05-23 | 32.10 | $7.87 | 17008 |
| 2025-05-22 | 32.18 | $7.32 | 25800 |
| 2025-05-21 | 32.44 | $7.65 | 238000 |
| 2025-05-20 | 31.94 | $7.97 | 464925 |
| 2025-05-19 | 31.09 | $7.81 | 26423 |
| 2025-05-16 | 30.33 | $7.77 | 470500 |
| 2025-05-15 | 29.55 | $7.71 | 16448 |
| 2025-05-14 | 28.75 | $7.76 | 19800 |
| 2025-05-13 | 27.77 | $8.03 | 159000 |
| 2025-05-12 | 26.48 | $7.65 | 194134 |
| 2025-05-09 | 25.39 | $7.68 | 266305 |
| 2025-05-08 | 24.15 | $7.75 | 623600 |
| 2025-05-07 | 22.84 | $6.83 | 120200 |
| 2025-05-06 | 22.44 | $6.90 | 58400 |
| 2025-05-05 | 21.92 | $6.93 | 28600 |
| 2025-05-02 | 21.14 | $7.14 | 25500 |
| 2025-05-01 | 20.32 | $7.27 | 26448 |
| 2025-04-30 | 19.47 | $7.07 | 213221 |
| 2025-04-29 | 18.91 | $7.11 | 21900 |
| 2025-04-28 | 18.18 | $7.16 | 48630 |
| 2025-04-25 | 17.40 | $7.00 | 69245 |
| 2025-04-24 | 16.88 | $6.93 | 108700 |
| 2025-04-23 | 16.42 | $6.65 | 49537 |
| 2025-04-22 | 16.00 | $6.45 | 75204 |
| 2025-04-21 | 16.20 | $6.24 | 29600 |
| 2025-04-17 | 16.68 | $5.91 | 29300 |
| 2025-04-16 | 17.19 | $6.25 | 31900 |
| 2025-04-15 | 17.34 | $6.21 | 30100 |
| 2025-04-14 | 17.29 | $6.23 | 232200 |
| 2025-04-11 | 17.24 | $6.41 | 121400 |
| 2025-04-10 | 17.19 | $6.00 | 45200 |
| 2025-04-09 | 17.64 | $6.33 | 378600 |
| 2025-04-08 | 18.11 | $5.81 | 139044 |
| 2025-04-07 | 18.99 | $5.95 | 306337 |
| 2025-04-04 | 19.98 | $6.07 | 179800 |
| 2025-04-03 | 20.80 | $6.63 | 80520 |
| 2025-04-02 | 20.34 | $6.35 | 155800 |
| 2025-04-01 | 20.45 | $6.37 | 26100 |
| 2025-03-31 | 20.53 | $6.36 | 17600 |
| 2025-03-28 | 20.61 | $6.20 | 49100 |
| 2025-03-27 | 20.69 | $6.42 | 13909 |
| 2025-03-26 | 20.06 | $6.52 | 18859 |
| 2025-03-25 | 19.44 | $6.70 | 18600 |
| 2025-03-24 | 18.80 | $6.42 | 56100 |
| 2025-03-21 | 18.39 | $6.52 | 74642 |
| 2025-03-20 | 17.75 | $6.65 | 118411 |
| 2025-03-19 | 17.00 | $6.39 | 51700 |
| 2025-03-18 | 16.50 | $6.32 | 150200 |
| 2025-03-17 | 16.11 | $6.58 | 80649 |
| 2025-03-14 | 14.89 | $6.86 | 241100 |
| 2025-03-13 | 13.62 | $5.94 | 63000 |
| 2025-03-12 | 13.41 | $5.38 | 37500 |
| 2025-03-11 | 13.77 | $5.41 | 43826 |
| 2025-03-10 | 14.29 | $5.36 | 193400 |
| 2025-03-07 | 14.85 | $5.65 | 132925 |
| 2025-03-06 | 15.40 | $5.35 | 78341 |
| 2025-03-05 | 16.04 | $5.43 | 64000 |
| 2025-03-04 | 16.71 | $5.51 | 313624 |
| 2025-03-03 | 17.42 | $5.45 | 73942 |
| 2025-02-28 | 18.29 | $5.40 | 51900 |
| 2025-02-27 | 19.16 | $5.66 | 33000 |
| 2025-02-26 | 19.62 | $5.53 | 29015 |
| 2025-02-25 | 20.42 | $5.58 | 209700 |
| 2025-02-24 | 21.25 | $5.60 | 241100 |
| 2025-02-21 | 22.17 | $5.92 | 57123 |
| 2025-02-20 | 22.62 | $5.92 | 19433 |
| 2025-02-19 | 23.00 | $5.76 | 89229 |
| 2025-02-18 | 23.50 | $6.06 | 48900 |
| 2025-02-14 | 23.17 | $6.12 | 125800 |
| 2025-02-13 | 22.88 | $5.79 | 44506 |
| 2025-02-12 | 23.26 | $5.79 | 817956 |
| 2025-02-11 | 23.38 | $5.95 | 33931 |
| 2025-02-10 | 23.06 | $5.93 | 67100 |
| 2025-02-07 | 22.89 | $5.75 | 135600 |
| 2025-02-06 | 22.80 | $5.77 | 77144 |
| 2025-02-05 | 22.71 | $5.60 | 523528 |
| 2025-02-04 | 22.77 | $5.84 | 39000 |
| 2025-02-03 | 22.02 | $5.81 | 24944 |
| 2025-01-31 | 21.24 | $5.78 | 44546 |
| 2025-01-30 | 20.02 | $5.78 | 119200 |
| 2025-01-29 | 18.88 | $5.60 | 132900 |
| 2025-01-28 | 17.96 | $5.56 | 143512 |
| 2025-01-27 | 17.02 | $5.45 | 201100 |
| 2025-01-24 | 16.03 | $5.30 | 146400 |
| 2025-01-23 | 15.46 | $5.38 | 23200 |
| 2025-01-22 | 14.86 | $5.40 | 144200 |
| 2025-01-21 | 14.30 | $5.28 | 621100 |
| 2025-01-17 | 13.89 | $5.30 | 398500 |
| 2025-01-16 | 13.54 | $5.09 | 272800 |
| 2025-01-15 | 13.48 | $5.15 | 45000 |
| 2025-01-14 | 13.42 | $4.93 | 109400 |
| 2025-01-13 | 13.82 | $4.89 | 115602 |
| 2025-01-10 | 14.53 | $4.92 | 184700 |
| 2025-01-08 | 14.77 | $5.03 | 218200 |
| 2025-01-07 | 14.65 | $5.47 | 173800 |
| 2025-01-06 | 14.24 | $5.10 | 139700 |
| 2025-01-03 | 14.66 | $4.93 | 108145 |
| 2025-01-02 | 15.11 | $5.13 | 218900 |
| 2024-12-31 | 15.19 | $5.20 | 90400 |
| 2024-12-30 | 15.27 | $5.25 | 205400 |
| 2024-12-27 | 15.38 | $5.12 | 96443 |
| 2024-12-26 | 15.85 | $4.97 | 103431 |
| 2024-12-24 | 16.62 | $5.03 | 42903 |
| 2024-12-23 | 17.44 | $4.95 | 575600 |
| 2024-12-20 | 18.06 | $5.25 | 218145 |
| 2024-12-19 | 18.71 | $4.94 | 320700 |
| 2024-12-18 | 19.14 | $4.67 | 342114 |
| 2024-12-17 | 19.21 | $4.94 | 321800 |
| 2024-12-16 | 19.67 | $4.90 | 438606 |
| 2024-12-13 | 20.40 | $5.08 | 118200 |
| 2024-12-12 | 21.32 | $5.13 | 99800 |
| 2024-12-11 | 22.31 | $5.15 | 178927 |
| 2024-12-10 | 23.35 | $4.87 | 226100 |
| 2024-12-09 | 23.86 | $4.86 | 172100 |
| 2024-12-06 | 24.34 | $4.82 | 163700 |
| 2024-12-05 | 24.83 | $4.81 | 185000 |
| 2024-12-04 | 24.81 | $4.69 | 395400 |
| 2024-12-03 | 24.23 | $4.62 | 244000 |
| 2024-12-02 | 23.33 | $4.61 | 239749 |
| 2024-11-29 | 22.21 | $4.56 | 93628 |
| 2024-11-27 | 21.04 | $5.08 | 171525 |
| 2024-11-26 | 20.70 | $5.19 | 228003 |
| 2024-11-25 | 21.14 | $5.29 | 113307 |
| 2024-11-22 | 21.51 | $5.13 | 110700 |
| 2024-11-21 | 21.17 | $5.00 | 146711 |
| 2024-11-20 | 20.66 | $5.09 | 150000 |
| 2024-11-19 | 20.34 | $5.18 | 117941 |
| 2024-11-18 | 20.15 | $5.13 | 130844 |
| 2024-11-15 | 19.95 | $5.20 | 194221 |
| 2024-11-14 | 19.82 | $5.30 | 151339 |
| 2024-11-13 | 19.84 | $5.38 | 116200 |
| 2024-11-12 | 19.87 | $5.40 | 174000 |
| 2024-11-11 | 20.00 | $5.24 | 139612 |
| 2024-11-08 | 19.84 | $5.49 | 58400 |
| 2024-11-07 | 19.81 | $5.62 | 68100 |
| 2024-11-06 | 20.43 | $5.60 | 148700 |
| 2024-11-05 | 20.82 | $5.73 | 153542 |
| 2024-11-04 | 21.31 | $5.48 | 106700 |
| 2024-11-01 | 21.32 | $5.28 | 600200 |
| 2024-10-31 | 20.72 | $5.47 | 291617 |
| 2024-10-30 | 20.62 | $5.65 | 77002 |
| 2024-10-29 | 20.77 | $5.73 | 43702 |
| 2024-10-28 | 21.05 | $5.71 | 55614 |
| 2024-10-25 | 21.51 | $5.58 | 63500 |
| 2024-10-24 | 21.60 | $5.71 | 322912 |
| 2024-10-23 | 21.69 | $5.55 | 89000 |
| 2024-10-22 | 21.03 | $5.52 | 84533 |
| 2024-10-21 | 20.49 | $5.68 | 154206 |
| 2024-10-18 | 19.99 | $5.60 | 52800 |
| 2024-10-17 | 19.58 | $5.73 | 171322 |
| 2024-10-16 | 19.17 | $5.75 | 41900 |
| 2024-10-15 | 18.87 | $5.74 | 29115 |
| 2024-10-14 | 18.55 | $5.81 | 73816 |
| 2024-10-11 | 18.36 | $5.69 | 39040 |
| 2024-10-10 | 17.53 | $5.70 | 60314 |
| 2024-10-09 | 16.89 | $5.70 | 64000 |
| 2024-10-08 | 16.13 | $5.72 | 68800 |
| 2024-10-07 | 15.33 | $5.68 | 86448 |
| 2024-10-04 | 14.60 | $5.85 | 94900 |
| 2024-10-03 | 14.06 | $5.85 | 28424 |
| 2024-10-02 | 13.50 | $5.97 | 43117 |
| 2024-10-01 | 13.14 | $5.87 | 47015 |
| 2024-09-30 | 12.47 | $5.92 | 44100 |
| 2024-09-27 | 11.77 | $5.95 | 31100 |
| 2024-09-26 | 11.37 | $6.10 | 48136 |
| 2024-09-25 | 10.98 | $5.95 | 17449 |
| 2024-09-24 | 10.56 | $6.09 | 36800 |
| 2024-09-23 | 9.71 | $6.08 | 123400 |
| 2024-09-20 | 8.88 | $6.40 | 39900 |
| 2024-09-19 | 8.81 | $6.63 | 34325 |
| 2024-09-18 | 9.27 | $6.70 | 37300 |
| 2024-09-17 | 9.76 | $6.50 | 163800 |
| 2024-09-16 | 10.07 | $6.59 | 160500 |
| 2024-09-13 | 10.21 | $6.34 | 126200 |
| 2024-09-12 | 10.37 | $6.50 | 591100 |
| 2024-09-11 | 10.20 | $6.40 | 58400 |
| 2024-09-10 | 10.03 | $6.55 | 64600 |
| 2024-09-09 | 10.17 | $6.57 | 26638 |
| 2024-09-06 | 10.60 | $6.54 | 30200 |
| 2024-09-05 | 11.11 | $6.65 | 31300 |
| 2024-09-04 | 11.51 | $6.65 | 44309 |
| 2024-09-03 | 11.93 | $6.42 | 49242 |
| 2024-08-30 | 12.49 | $6.79 | 43700 |
| 2024-08-29 | 12.85 | $6.67 | 94200 |
| 2024-08-28 | 13.41 | $7.05 | 48500 |
| 2024-08-27 | 13.57 | $6.87 | 12200 |
| 2024-08-26 | 14.03 | $6.95 | 17900 |
| 2024-08-23 | 14.42 | $6.91 | 85300 |
| 2024-08-22 | 14.82 | $6.71 | 81900 |
| 2024-08-21 | 15.33 | $7.06 | 85219 |
| 2024-08-20 | 15.05 | $7.03 | 116700 |
| 2024-08-19 | 14.75 | $7.04 | 35311 |
| 2024-08-16 | 14.44 | $6.82 | 24208 |
| 2024-08-15 | 14.35 | $6.90 | 61300 |
| 2024-08-14 | 14.07 | $7.00 | 47904 |
| 2024-08-13 | 13.78 | $6.90 | 104174 |
| 2024-08-12 | 13.64 | $6.63 | 129711 |
| 2024-08-09 | 13.90 | $6.28 | 48412 |
| 2024-08-08 | 14.36 | $6.04 | 63156 |
| 2024-08-07 | 14.26 | $5.95 | 84466 |
| 2024-08-06 | 14.97 | $5.75 | 145567 |
| 2024-08-05 | 15.30 | $5.62 | 187509 |
| 2024-08-02 | 15.17 | $5.66 | 126605 |
| 2024-08-01 | 15.60 | $5.66 | 223406 |
| 2024-07-31 | 16.05 | $5.82 | 64059 |
| 2024-07-30 | 16.25 | $5.73 | 105635 |
| 2024-07-29 | 16.15 | $5.75 | 69126 |
| 2024-07-26 | 16.24 | $5.80 | 83065 |
| 2024-07-25 | 16.34 | $5.87 | 94725 |
| 2024-07-24 | 16.46 | $5.84 | 31870 |
| 2024-07-23 | 16.80 | $6.23 | 105886 |
| 2024-07-22 | 17.51 | $6.11 | 58235 |
| 2024-07-19 | 17.92 | $5.96 | 183361 |
| 2024-07-18 | 18.36 | $5.96 | 36044 |
| 2024-07-17 | 18.84 | $6.21 | 85479 |
| 2024-07-16 | 19.75 | $6.41 | 22410 |
| 2024-07-15 | 20.41 | $6.28 | 91972 |
| 2024-07-12 | 21.38 | $6.32 | 44082 |
| 2024-07-11 | 22.40 | $6.03 | 40903 |
| 2024-07-10 | 23.04 | $5.87 | 173756 |
| 2024-07-09 | 23.19 | $5.86 | 143937 |
| 2024-07-08 | 23.26 | $5.75 | 66882 |
| 2024-07-05 | 23.24 | $5.72 | 55957 |
| 2024-07-03 | 23.21 | $5.70 | 34778 |
| 2024-07-02 | 23.01 | $5.79 | 105563 |
| 2024-07-01 | 22.51 | $5.53 | 187091 |
| 2024-06-28 | 22.85 | $5.54 | 90064 |
| 2024-06-27 | 23.05 | $5.61 | 65307 |
| 2024-06-26 | 23.42 | $5.63 | 91999 |
| 2024-06-25 | 23.56 | $5.71 | 2.4M |
| 2024-06-24 | 23.90 | $5.83 | 2.5M |
| 2024-06-21 | 24.56 | $5.86 | 226898 |
| 2024-06-20 | 25.14 | $5.80 | 87442 |
| 2024-06-18 | 25.90 | $5.94 | 232857 |
| 2024-06-17 | 26.77 | $5.83 | 83822 |
| 2024-06-14 | 26.72 | $5.72 | 212457 |
| 2024-06-13 | 26.42 | $5.65 | 99267 |
| 2024-06-12 | 25.71 | $5.73 | 245910 |
| 2024-06-11 | 25.18 | $5.87 | 177946 |
| 2024-06-10 | 24.95 | $5.88 | 103397 |
| 2024-06-07 | 24.76 | $6.02 | 62861 |
| 2024-06-06 | 24.84 | $6.22 | 75547 |
| 2024-06-05 | 25.11 | $6.05 | 62046 |
| 2024-06-04 | 24.59 | $6.06 | 100180 |
| 2024-06-03 | 24.04 | $6.19 | 72572 |
| 2024-05-31 | 23.53 | $6.10 | 78381 |
| 2024-05-30 | 23.06 | $6.37 | 75827 |
| 2024-05-29 | 22.82 | $6.24 | 75611 |
| 2024-05-28 | 22.30 | $6.38 | 96254 |
| 2024-05-24 | 22.03 | $6.45 | 49500 |
| 2024-05-23 | 21.57 | $6.40 | 70390 |
| 2024-05-22 | 21.09 | $6.42 | 132807 |
| 2024-05-21 | 20.68 | $6.75 | 26092 |
| 2024-05-20 | 20.66 | $6.66 | 324379 |
| 2024-05-17 | 20.52 | $6.75 | 46019 |
| 2024-05-16 | 20.46 | $6.73 | 41838 |
| 2024-05-15 | 20.51 | $6.71 | 30942 |
| 2024-05-14 | 20.56 | $6.67 | 44381 |
| 2024-05-13 | 20.53 | $6.52 | 76224 |
| 2024-05-10 | 19.91 | $6.33 | 207301 |
| 2024-05-09 | 19.26 | $6.53 | 65814 |
| 2024-05-08 | 18.71 | $6.84 | 106046 |
| 2024-05-07 | 18.63 | $6.84 | 42431 |
| 2024-05-06 | 18.67 | $6.78 | 32983 |
| 2024-05-03 | 18.42 | $6.73 | 28418 |
| 2024-05-02 | 18.16 | $6.44 | 34051 |
| 2024-05-01 | 16.93 | $6.38 | 53931 |
| 2024-04-30 | 15.58 | $6.20 | 94228 |
| 2024-04-29 | 14.15 | $6.50 | 52346 |
| 2024-04-26 | 13.14 | $6.54 | 55648 |
| 2024-04-25 | 12.00 | $6.30 | 86896 |
| 2024-04-24 | 11.45 | $6.43 | 98767 |
| 2024-04-23 | 10.97 | $6.54 | 454121 |
| 2024-04-22 | 10.67 | $6.58 | 86732 |
| 2024-04-19 | 10.36 | $6.47 | 82763 |
| 2024-04-18 | 9.73 | $6.44 | 70609 |
| 2024-04-17 | 9.02 | $6.47 | 131212 |
| 2024-04-16 | 8.27 | $6.46 | 114999 |
| 2024-04-15 | 7.36 | $6.68 | 100484 |
| 2024-04-12 | 6.76 | $6.92 | 39105 |
| 2024-04-11 | 6.72 | $7.03 | 66807 |
| 2024-04-10 | 6.99 | $7.05 | 126976 |
| 2024-04-09 | 7.31 | $7.46 | 310619 |
| 2024-04-08 | 7.22 | $7.18 | 166487 |
| 2024-04-05 | 7.28 | $7.16 | 73627 |
| 2024-04-04 | 7.52 | $7.13 | 81719 |
| 2024-04-03 | 7.84 | $7.00 | 137956 |
| 2024-04-02 | 7.73 | $6.95 | 52015 |
| 2024-04-01 | 7.85 | $7.04 | 96923 |
| 2024-03-28 | 8.13 | $7.24 | 223647 |
| 2024-03-27 | 8.25 | $7.47 | 86328 |
| 2024-03-26 | 8.37 | $7.27 | 52222 |
| 2024-03-25 | 8.79 | $7.23 | 43560 |
| 2024-03-22 | 9.13 | $7.32 | 38019 |
| 2024-03-21 | 9.09 | $7.46 | 23082 |
| 2024-03-20 | 8.93 | $7.60 | 38360 |
| 2024-03-19 | 9.29 | $7.34 | 31234 |
| 2024-03-18 | 9.06 | $7.41 | 55605 |
| 2024-03-15 | 8.97 | $7.48 | 56496 |
| 2024-03-14 | 9.10 | $7.55 | 32062 |
| 2024-03-13 | 9.42 | $7.78 | 124204 |
| 2024-03-12 | 9.68 | $7.76 | 79972 |
| 2024-03-11 | 10.13 | $7.70 | 42910 |
| 2024-03-08 | 10.43 | $7.52 | 74795 |
| 2024-03-07 | 10.60 | $7.53 | 491976 |
| 2024-03-06 | 10.77 | $7.58 | 96541 |
| 2024-03-05 | 10.95 | $7.42 | 155471 |
| 2024-03-04 | 11.15 | $7.50 | 25234 |
| 2024-03-01 | 11.50 | $7.54 | 63843 |
| 2024-02-29 | 12.07 | $8.05 | 37258 |
| 2024-02-28 | 12.32 | $7.70 | 69636 |
| 2024-02-27 | 12.54 | $7.62 | 36105 |
| 2024-02-26 | 12.62 | $7.47 | 47191 |
| 2024-02-23 | 11.96 | $7.38 | 92579 |
| 2024-02-22 | 11.26 | $7.66 | 89098 |
| 2024-02-21 | 11.35 | $7.72 | 30232 |
| 2024-02-20 | 11.68 | $7.73 | 52427 |
| 2024-02-16 | 11.96 | $7.65 | 69178 |
| 2024-02-15 | 12.32 | $7.65 | 62032 |
| 2024-02-14 | 12.66 | $7.81 | 692628 |
| 2024-02-13 | 13.23 | $7.91 | 46674 |
| 2024-02-12 | 13.69 | $8.05 | 28521 |
| 2024-02-09 | 14.17 | $8.03 | 27569 |
| 2024-02-08 | 14.78 | $7.95 | 61464 |
| 2024-02-07 | 15.41 | $8.10 | 186611 |
| 2024-02-06 | 15.95 | $8.03 | 65997 |
| 2024-02-05 | 16.43 | $7.92 | 59425 |
| 2024-02-02 | 16.94 | $7.92 | 151433 |
| 2024-02-01 | 17.61 | $8.15 | 17757 |
| 2024-01-31 | 18.49 | $7.87 | 29932 |
| 2024-01-30 | 19.41 | $7.85 | 75206 |
| 2024-01-29 | 19.98 | $8.09 | 446818 |
| 2024-01-26 | 20.82 | $8.30 | 32396 |
| 2024-01-25 | 21.88 | $8.23 | 20557 |
| 2024-01-24 | 22.59 | $8.54 | 37391 |
| 2024-01-23 | 23.38 | $8.33 | 32041 |
| 2024-01-22 | 24.46 | $8.10 | 68556 |
| 2024-01-19 | 25.73 | $8.40 | 71421 |
| 2024-01-18 | 26.80 | $8.54 | 58879 |
| 2024-01-17 | 27.85 | $8.44 | 71967 |
| 2024-01-16 | 28.82 | $8.60 | 64339 |
| 2024-01-12 | 29.57 | $8.73 | 100231 |
| 2024-01-11 | 29.86 | $8.62 | 146130 |
| 2024-01-10 | 30.57 | $8.56 | 85077 |
| 2024-01-09 | 31.09 | $8.70 | 356583 |
| 2024-01-08 | 31.73 | $8.75 | 1.0M |
| 2024-01-05 | 32.07 | $8.77 | 5471 |
| 2024-01-04 | 32.65 | $8.58 | 8814 |
| 2024-01-03 | 33.53 | $9.00 | 16971 |
| 2024-01-02 | 34.25 | $8.70 | 14515 |
| 2023-12-29 | 34.75 | $9.01 | 4220 |
| 2023-12-28 | 34.69 | $8.88 | 3494 |
| 2023-12-27 | 34.73 | $8.92 | 7233 |
| 2023-12-26 | 34.71 | $9.10 | 5340 |
| 2023-12-22 | 34.57 | $9.00 | 5340 |
| 2023-12-21 | 34.29 | $9.11 | 27055 |
| 2023-12-20 | 34.02 | $8.60 | 170556 |
| 2023-12-19 | 33.75 | $9.43 | 13404 |
| 2023-12-18 | 32.86 | $9.07 | 16240 |
| 2023-12-15 | 32.10 | $9.09 | 49384 |
| 2023-12-14 | 31.34 | $9.33 | 9934 |
| 2023-12-13 | 30.48 | $8.78 | 11555 |
| 2023-12-12 | 29.94 | $8.40 | 13893 |
| 2023-12-11 | 29.70 | $8.41 | 5340 |
| 2023-12-08 | 29.39 | $8.08 | 67944 |
| 2023-12-07 | 29.36 | $8.30 | 28370 |
| 2023-12-06 | 29.21 | $8.22 | 5212 |
| 2023-12-05 | 29.40 | $8.37 | 65715 |
| 2023-12-04 | 29.46 | $8.05 | 271799 |
| 2023-12-01 | 29.74 | $8.61 | 128171 |
| 2023-11-30 | 30.02 | $8.22 | 956752 |
| 2023-11-29 | 30.68 | $8.13 | 20920 |
| 2023-11-28 | 30.96 | $8.07 | 64959 |
| 2023-11-27 | 31.30 | $8.16 | 28622 |
| 2023-11-24 | 31.83 | $7.98 | 3857 |
| 2023-11-22 | 31.51 | $7.94 | 44600 |
| 2023-11-21 | 31.17 | $8.15 | 5453 |
| 2023-11-20 | 31.03 | $8.32 | 10763 |
| 2023-11-17 | 30.74 | $8.38 | 16899 |
| 2023-11-16 | 30.45 | $7.92 | 301795 |
| 2023-11-15 | 31.20 | $7.77 | 4582 |
| 2023-11-14 | 32.00 | $7.75 | 77755 |
| 2023-11-13 | 32.24 | $7.63 | 7309 |
| 2023-11-10 | 32.66 | $7.88 | 17836 |
| 2023-11-09 | 32.63 | $7.43 | 13240 |
| 2023-11-08 | 32.84 | $7.54 | 16779 |
| 2023-11-07 | 33.18 | $7.60 | 697820 |
| 2023-11-06 | 33.52 | $7.49 | 909031 |
| 2023-11-03 | 34.31 | $7.38 | 117493 |
| 2023-11-02 | 35.15 | $7.18 | 7595 |
| 2023-11-01 | 36.86 | $6.91 | 24055 |
| 2023-10-31 | 38.13 | $6.68 | 15258 |
| 2023-10-30 | 38.84 | $6.56 | 13524 |
| 2023-10-27 | 39.59 | $6.67 | 14439 |
| 2023-10-26 | 40.48 | $7.13 | 2.0M |
| 2023-10-25 | 41.94 | $6.93 | 3.0M |
| 2023-10-24 | 42.36 | $6.96 | 838649 |
| 2023-10-23 | 42.78 | $6.65 | 314 |
| 2023-10-20 | 40.37 | $7.86 | — |
| 2023-10-19 | 40.09 | $7.86 | — |
| 2023-10-18 | 39.79 | $7.86 | — |
| 2023-10-17 | 39.47 | $7.86 | — |
| 2023-10-16 | 39.14 | $7.86 | — |
| 2023-10-13 | 38.79 | $7.86 | — |
| 2023-10-12 | 38.43 | $7.86 | — |
| 2023-10-11 | 38.04 | $7.86 | — |
| 2023-10-10 | 37.63 | $7.86 | — |
| 2023-10-09 | 37.21 | $7.86 | — |
| 2023-10-06 | 36.76 | $7.86 | — |
| 2023-10-05 | 36.28 | $7.86 | — |
| 2023-10-04 | 35.78 | $7.86 | — |
| 2023-10-03 | 35.26 | $7.86 | — |
| 2023-10-02 | 34.70 | $7.86 | — |
| 2023-09-29 | 34.12 | $7.86 | — |
| 2023-09-28 | 33.51 | $7.86 | — |
| 2023-09-27 | 32.86 | $7.86 | — |
| 2023-09-26 | 32.19 | $7.86 | — |
| 2023-09-25 | 31.47 | $7.86 | — |
| 2023-09-22 | 30.72 | $7.86 | 100 |
| 2023-09-21 | 29.93 | $7.98 | — |
| 2023-09-20 | 29.50 | $7.98 | — |
| 2023-09-19 | 29.05 | $7.98 | — |
| 2023-09-18 | 28.57 | $7.98 | — |
| 2023-09-15 | 28.08 | $7.98 | — |
| 2023-09-14 | 27.55 | $7.98 | — |
| 2023-09-13 | 27.00 | $7.98 | — |
| 2023-09-12 | 26.42 | $7.98 | — |
| 2023-09-11 | 25.80 | $7.98 | — |
| 2023-09-08 | 25.16 | $7.98 | — |
| 2023-09-07 | 24.48 | $7.98 | — |
| 2023-09-06 | 23.76 | $7.98 | — |
| 2023-09-05 | 23.01 | $7.98 | 100 |
| 2023-09-01 | 22.22 | $8.01 | — |
| 2023-08-31 | 21.45 | $8.01 | 450 |
| 2023-08-30 | 20.63 | $8.44 | — |
| 2023-08-29 | 20.86 | $8.44 | 200 |
| 2023-08-28 | 21.10 | $8.33 | 1049 |
| 2023-08-25 | 20.86 | $8.40 | — |
| 2023-08-24 | 20.81 | $8.40 | — |
| 2023-08-23 | 20.76 | $8.40 | — |
| 2023-08-22 | 20.70 | $8.40 | 100 |
| 2023-08-21 | 20.64 | $8.90 | — |
| 2023-08-18 | 21.17 | $8.90 | — |
| 2023-08-17 | 21.72 | $8.90 | — |
| 2023-08-16 | 22.31 | $8.90 | — |
| 2023-08-15 | 22.92 | $8.90 | — |
| 2023-08-14 | 23.57 | $8.90 | — |
| 2023-08-11 | 24.25 | $8.90 | 100 |
| 2023-08-10 | 24.97 | $9.00 | — |
| 2023-08-09 | 25.37 | $9.00 | 1200 |
| 2023-08-08 | 25.79 | $8.98 | — |
| 2023-08-07 | 26.28 | $8.98 | — |
| 2023-08-04 | 26.79 | $8.98 | — |
| 2023-08-03 | 27.33 | $8.98 | — |
| 2023-08-02 | 27.90 | $8.98 | — |
| 2023-08-01 | 28.50 | $8.98 | — |
| 2023-07-31 | 29.13 | $8.98 | — |
| 2023-07-28 | 29.80 | $8.98 | — |
| 2023-07-27 | 30.50 | $8.98 | — |
| 2023-07-26 | 31.24 | $8.98 | — |
| 2023-07-25 | 32.01 | $8.98 | — |
| 2023-07-24 | 32.83 | $8.98 | 2450 |
| 2023-07-21 | 33.69 | $9.34 | — |
| 2023-07-20 | 33.84 | $9.34 | — |
| 2023-07-19 | 34.00 | $9.34 | 200 |
| 2023-07-18 | 34.17 | $9.15 | 290 |
| 2023-07-17 | 34.57 | $9.75 | — |
| 2023-07-14 | 33.55 | $9.75 | 300 |
| 2023-07-13 | 32.49 | $9.50 | 196 |
| 2023-07-12 | 31.58 | $9.11 | — |
| 2023-07-11 | 31.01 | $9.11 | — |
| 2023-07-10 | 30.42 | $9.11 | — |
| 2023-07-07 | 29.79 | $9.11 | — |
| 2023-07-06 | 29.13 | $9.11 | — |
| 2023-07-05 | 28.44 | $9.11 | 4248 |
| 2023-07-03 | 27.71 | $8.88 | — |
| 2023-06-30 | 28.34 | $8.88 | — |
| 2023-06-29 | 28.99 | $8.88 | — |
| 2023-06-28 | 29.69 | $8.88 | — |
| 2023-06-27 | 30.42 | $8.88 | — |
| 2023-06-26 | 31.18 | $8.88 | — |
| 2023-06-23 | 31.99 | $8.88 | — |
| 2023-06-22 | 32.84 | $8.88 | 6182 |
| 2023-06-21 | 33.74 | $8.75 | — |
| 2023-06-20 | 34.14 | $8.75 | — |
| 2023-06-16 | 34.56 | $8.75 | — |
| 2023-06-15 | 35.01 | $8.75 | 191 |
| 2023-06-14 | 35.48 | $8.05 | — |
| 2023-06-13 | 36.76 | $8.05 | — |
| 2023-06-12 | 38.11 | $8.05 | — |
| 2023-06-09 | 39.53 | $8.05 | — |
| 2023-06-08 | 41.02 | $7.71 | 100 |
| 2023-06-07 | 43.01 | $8.05 | — |
| 2023-06-06 | 44.60 | $8.05 | — |
| 2023-06-05 | 46.28 | $8.05 | — |
| 2023-06-02 | 48.05 | $8.05 | — |
| 2023-06-01 | 49.91 | $8.05 | — |
| 2023-05-31 | 51.87 | $10.00 | 100 |
| 2023-05-30 | 49.95 | $8.05 | — |
| 2023-05-26 | 49.02 | $8.05 | — |
| 2023-05-25 | 48.04 | $8.05 | — |
| 2023-05-24 | 47.01 | $8.05 | — |
| 2023-05-23 | 45.92 | $8.05 | — |
| 2023-05-22 | 44.77 | $8.05 | — |
| 2023-05-19 | 43.57 | $8.05 | 1100 |
| 2023-05-18 | 42.30 | $7.73 | — |
| 2023-05-17 | 41.39 | $7.73 | — |
| 2023-05-16 | 40.44 | $7.73 | — |
| 2023-05-15 | 39.44 | $7.73 | 302 |
| 2023-05-12 | 38.38 | $7.50 | — |
| 2023-05-11 | 37.65 | $7.50 | — |
| 2023-05-10 | 36.89 | $7.50 | — |
| 2023-05-09 | 36.08 | $7.50 | — |
| 2023-05-08 | 35.24 | $7.50 | 200 |
| 2023-05-05 | 34.34 | $7.05 | — |
| 2023-05-04 | 34.31 | $7.05 | — |
| 2023-05-03 | 34.26 | $7.05 | — |
| 2023-05-02 | 34.22 | $7.05 | — |
| 2023-05-01 | 34.18 | $7.05 | — |
| 2023-04-28 | 34.13 | $7.05 | — |
| 2023-04-27 | 34.08 | $7.05 | — |
| 2023-04-26 | 34.03 | $7.05 | — |
| 2023-04-25 | 33.97 | $7.05 | — |
| 2023-04-24 | 33.91 | $7.05 | — |
| 2023-04-21 | 33.85 | $7.05 | — |
| 2023-04-20 | 33.79 | $7.05 | — |
| 2023-04-19 | 33.72 | $7.05 | 2110 |
| 2023-04-18 | 33.65 | $7.49 | — |
| 2023-04-17 | 32.02 | $7.49 | — |
| 2023-04-14 | 30.30 | $7.49 | 1500 |
| 2023-04-13 | 28.49 | $6.32 | — |
| 2023-04-12 | 29.56 | $6.32 | — |
| 2023-04-11 | 30.67 | $6.32 | — |
| 2023-04-10 | 31.85 | $6.32 | — |
| 2023-04-06 | 33.09 | $6.32 | 1500 |
| 2023-04-05 | 34.39 | $6.37 | — |
| 2023-04-04 | 36.02 | $6.37 | — |
| 2023-04-03 | 37.74 | $6.37 | — |
| 2023-03-31 | 39.54 | $6.37 | 782 |
| 2023-03-30 | 41.44 | $6.01 | — |
| 2023-03-29 | 40.97 | $6.01 | — |
| 2023-03-28 | 40.48 | $6.01 | — |
| 2023-03-27 | 39.97 | $6.01 | — |
| 2023-03-24 | 39.42 | $6.01 | — |
| 2023-03-23 | 38.85 | $6.01 | 700 |
| 2023-03-22 | 38.24 | $6.20 | — |
| 2023-03-21 | 38.17 | $6.20 | — |
| 2023-03-20 | 38.08 | $6.20 | — |
| 2023-03-17 | 38.00 | $6.20 | — |
| 2023-03-16 | 37.91 | $6.20 | — |
| 2023-03-15 | 37.81 | $6.20 | — |
| 2023-03-14 | 37.71 | $6.20 | — |
| 2023-03-13 | 37.61 | $6.20 | — |
| 2023-03-10 | 37.50 | $6.20 | — |
| 2023-03-09 | 37.38 | $6.20 | — |
| 2023-03-08 | 37.26 | $6.20 | — |
| 2023-03-07 | 37.13 | $6.20 | — |
| 2023-03-06 | 36.99 | $6.20 | — |
| 2023-03-03 | 36.85 | $6.20 | — |
| 2023-03-02 | 36.69 | $6.20 | — |
| 2023-03-01 | 36.53 | $6.20 | — |
| 2023-02-28 | 36.37 | $6.20 | 2865 |
| 2023-02-27 | 36.19 | $6.46 | — |
| 2023-02-24 | 36.45 | $6.46 | 100 |
| 2023-02-23 | 36.71 | $6.50 | — |
| 2023-02-22 | 37.07 | $6.50 | 100 |
| 2023-02-21 | 37.44 | $6.60 | — |
| 2023-02-17 | 38.01 | $6.60 | 1934 |
| 2023-02-16 | 38.60 | $6.75 | — |
| 2023-02-15 | 39.67 | $6.75 | 400 |
| 2023-02-14 | 40.81 | $6.75 | 501 |
| 2023-02-13 | 42.00 | $6.80 | — |
| 2023-02-10 | 43.34 | $6.80 | — |
| 2023-02-09 | 44.76 | $6.80 | 200 |
| 2023-02-08 | 46.24 | $6.80 | — |
| 2023-02-07 | 47.81 | $6.80 | 500 |
| 2023-02-06 | 49.46 | $8.35 | 475 |
| 2023-02-03 | 48.68 | $7.68 | — |
| 2023-02-02 | 49.10 | $7.68 | — |
| 2023-02-01 | 49.53 | $7.68 | — |
| 2023-01-31 | 49.99 | $7.68 | — |
| 2023-01-30 | 50.48 | $7.68 | — |
| 2023-01-27 | 50.99 | $7.68 | — |
| 2023-01-26 | 51.53 | $7.68 | — |
| 2023-01-25 | 52.09 | $7.68 | — |
| 2023-01-24 | 52.69 | $7.68 | — |
| 2023-01-23 | 53.32 | $7.68 | — |
| 2023-01-20 | 53.97 | $7.68 | — |
| 2023-01-19 | 54.67 | $7.68 | — |
| 2023-01-18 | 55.40 | $7.68 | 150 |
| 2023-01-17 | 56.17 | $7.99 | — |
| 2023-01-13 | 55.61 | $7.99 | — |
| 2023-01-12 | 55.01 | $7.99 | 882 |
| 2023-01-11 | 54.39 | $7.13 | — |
| 2023-01-10 | 55.13 | $7.13 | — |
| 2023-01-09 | 55.92 | $7.13 | 250 |
| 2023-01-06 | 56.75 | $6.56 | — |
| 2023-01-05 | 59.24 | $6.56 | — |
| 2023-01-04 | 61.88 | $6.56 | 100 |
| 2023-01-03 | 64.64 | $6.28 | — |
| 2022-12-30 | 64.48 | $6.28 | — |
| 2022-12-29 | 64.32 | $6.28 | — |
| 2022-12-28 | 64.14 | $6.28 | — |
| 2022-12-27 | 63.95 | $6.28 | — |
| 2022-12-23 | 63.76 | $6.28 | — |
| 2022-12-22 | 63.55 | $6.28 | — |
| 2022-12-21 | 63.33 | $6.28 | — |
| 2022-12-20 | 63.10 | $6.28 | — |
| 2022-12-19 | 62.86 | $6.28 | — |
| 2022-12-16 | 62.61 | $6.28 | — |
| 2022-12-15 | 62.34 | $6.28 | — |
| 2022-12-14 | 62.06 | $6.28 | — |
| 2022-12-13 | 61.76 | $6.28 | — |
| 2022-12-12 | 61.45 | $6.28 | — |
| 2022-12-09 | 61.12 | $6.28 | — |
| 2022-12-08 | 60.78 | $6.28 | — |
| 2022-12-07 | 60.41 | $6.28 | — |
| 2022-12-06 | 60.03 | $6.28 | — |
| 2022-12-05 | 59.63 | $6.28 | — |
| 2022-12-02 | 59.20 | $6.28 | — |
| 2022-12-01 | 58.76 | $6.28 | — |
| 2022-11-30 | 58.29 | $6.28 | — |
| 2022-11-29 | 57.79 | $6.28 | — |
| 2022-11-28 | 57.27 | $6.28 | — |
| 2022-11-25 | 56.72 | $6.28 | — |
| 2022-11-23 | 56.15 | $6.28 | — |
| 2022-11-22 | 55.54 | $6.28 | — |
| 2022-11-21 | 54.90 | $6.28 | — |
| 2022-11-18 | 54.23 | $6.28 | — |
| 2022-11-17 | 53.52 | $6.28 | 3400 |
| 2022-11-16 | 52.77 | $7.80 | — |
| 2022-11-15 | 54.45 | $7.80 | — |
| 2022-11-14 | 56.23 | $7.80 | — |
| 2022-11-11 | 58.09 | $7.80 | — |
| 2022-11-10 | 60.05 | $7.80 | 1945 |
| 2022-11-09 | 62.12 | $8.55 | — |
| 2022-11-08 | 61.15 | $8.55 | — |
| 2022-11-07 | 60.14 | $8.55 | — |
| 2022-11-04 | 59.07 | $8.55 | — |
| 2022-11-03 | 57.95 | $8.55 | — |
| 2022-11-02 | 56.76 | $8.55 | — |
| 2022-11-01 | 55.52 | $8.55 | — |
| 2022-10-31 | 54.21 | $8.55 | — |
| 2022-10-28 | 52.83 | $8.55 | — |
| 2022-10-27 | 51.38 | $8.55 | — |
| 2022-10-26 | 49.85 | $8.55 | — |
| 2022-10-25 | 48.24 | $8.55 | — |
| 2022-10-24 | 46.55 | $8.55 | — |
| 2022-10-21 | 44.76 | $8.55 | — |
| 2022-10-20 | 42.89 | $8.55 | — |
| 2022-10-19 | 40.91 | $8.55 | — |
| 2022-10-18 | 38.83 | $8.55 | — |
| 2022-10-17 | 36.64 | $8.55 | — |
| 2022-10-14 | 34.34 | $8.55 | — |
| 2022-10-13 | 31.92 | $8.55 | — |
| 2022-10-12 | 29.36 | $8.55 | — |
| 2022-10-11 | 26.68 | $8.55 | — |
| 2022-10-10 | 23.85 | $8.55 | 2580 |
| 2022-10-07 | 20.87 | $6.95 | — |
| 2022-10-06 | 21.26 | $6.95 | — |
| 2022-10-05 | 21.68 | $6.95 | — |
| 2022-10-04 | 22.11 | $6.95 | — |
| 2022-10-03 | 22.57 | $6.95 | — |
| 2022-09-30 | 23.06 | $6.95 | — |
| 2022-09-29 | 23.57 | $6.95 | 382 |
| 2022-09-28 | 24.10 | $6.92 | — |
| 2022-09-27 | 24.27 | $6.92 | — |
| 2022-09-26 | 24.44 | $6.92 | — |
| 2022-09-23 | 24.62 | $6.92 | — |
| 2022-09-22 | 24.81 | $6.92 | — |
| 2022-09-21 | 25.01 | $6.92 | — |
| 2022-09-20 | 25.23 | $6.92 | — |
| 2022-09-19 | 25.45 | $6.92 | — |
| 2022-09-16 | 25.69 | $6.92 | — |
| 2022-09-15 | 25.93 | $6.92 | — |
| 2022-09-14 | 26.19 | $6.92 | — |
| 2022-09-13 | 26.47 | $6.92 | — |
| 2022-09-12 | 26.76 | $6.92 | — |
| 2022-09-09 | 27.06 | $6.92 | — |
| 2022-09-08 | 27.38 | $6.92 | — |
| 2022-09-07 | 27.72 | $6.92 | 3541 |
| 2022-09-06 | 28.07 | $7.10 | — |
| 2022-09-02 | 29.34 | $7.10 | — |
| 2022-09-01 | 30.67 | $7.10 | — |
| 2022-08-31 | 32.08 | $7.10 | — |
| 2022-08-30 | 33.55 | $7.10 | — |
| 2022-08-29 | 35.11 | $7.10 | — |
| 2022-08-26 | 36.75 | $7.10 | — |
| 2022-08-25 | 38.47 | $7.10 | — |
| 2022-08-24 | 40.28 | $7.10 | — |
| 2022-08-23 | 42.19 | $7.10 | — |
| 2022-08-22 | 44.20 | $7.10 | — |
| 2022-08-19 | 46.31 | $7.10 | — |
| 2022-08-18 | 48.54 | $7.10 | — |
| 2022-08-17 | 50.88 | $7.10 | — |
| 2022-08-16 | 53.35 | $7.10 | — |
| 2022-08-15 | 55.95 | $7.10 | — |
| 2022-08-12 | 58.68 | $7.10 | — |
| 2022-08-11 | 61.56 | $7.10 | 1100 |
| 2022-08-10 | 64.59 | $7.42 | — |
| 2022-08-09 | 67.29 | $7.42 | — |
| 2022-08-08 | 70.14 | $7.42 | 1000 |
| 2022-08-05 | 73.15 | $6.30 | — |
| 2022-08-04 | 72.40 | $6.30 | — |
| 2022-08-03 | 71.62 | $6.30 | — |
| 2022-08-02 | 70.80 | $6.30 | 180 |
| 2022-08-01 | 69.93 | $6.31 | — |
| 2022-07-29 | 69.02 | $6.31 | — |
| 2022-07-28 | 68.07 | $6.31 | — |
| 2022-07-27 | 67.06 | $6.31 | — |
| 2022-07-26 | 66.01 | $6.31 | — |
| 2022-07-25 | 64.89 | $6.31 | — |
| 2022-07-22 | 63.72 | $6.31 | 1516 |
| 2022-07-21 | 62.49 | $7.45 | — |
| 2022-07-20 | 62.59 | $7.45 | — |
| 2022-07-19 | 62.70 | $7.45 | — |
| 2022-07-18 | 62.82 | $7.45 | — |
| 2022-07-15 | 62.94 | $7.45 | — |
| 2022-07-14 | 63.07 | $7.45 | — |
| 2022-07-13 | 63.20 | $7.45 | — |
| 2022-07-12 | 63.34 | $7.45 | — |
| 2022-07-11 | 63.49 | $7.45 | — |
| 2022-07-08 | 63.65 | $7.45 | — |
| 2022-07-07 | 63.81 | $7.45 | — |
| 2022-07-06 | 63.99 | $7.45 | — |
| 2022-07-05 | 64.17 | $7.45 | — |
| 2022-07-01 | 64.36 | $7.45 | — |
| 2022-06-30 | 64.57 | $7.45 | 400 |
| 2022-06-29 | 64.78 | $7.45 | — |
| 2022-06-28 | 65.00 | $7.45 | — |
| 2022-06-27 | 65.24 | $7.45 | — |
| 2022-06-24 | 65.49 | $7.45 | — |
| 2022-06-23 | 65.75 | $7.45 | — |
| 2022-06-22 | 66.03 | $7.45 | — |
| 2022-06-21 | 66.32 | $7.45 | — |
| 2022-06-17 | 66.62 | $7.45 | — |
| 2022-06-16 | 66.95 | $7.45 | — |
| 2022-06-15 | 67.29 | $7.45 | — |
| 2022-06-14 | 67.64 | $7.45 | — |
| 2022-06-13 | 68.02 | $7.45 | — |
| 2022-06-10 | 68.41 | $7.45 | — |
| 2022-06-09 | 68.83 | $7.45 | — |
| 2022-06-08 | 69.27 | $7.45 | — |
| 2022-06-07 | 69.73 | $7.45 | 130 |
| 2022-06-06 | 70.21 | $7.91 | — |
| 2022-06-03 | 71.15 | $7.91 | — |
| 2022-06-02 | 72.14 | $7.91 | — |
| 2022-06-01 | 73.18 | $7.91 | 137 |
| 2022-05-31 | 74.28 | $8.02 | 266 |
| 2022-05-27 | 75.53 | $7.63 | — |
| 2022-05-26 | 75.56 | $7.63 | — |
| 2022-05-25 | 75.59 | $7.63 | — |
| 2022-05-24 | 75.62 | $7.63 | — |
| 2022-05-23 | 75.65 | $7.63 | 1800 |
| 2022-05-20 | 75.68 | $10.27 | — |
| 2022-05-19 | 75.67 | $10.27 | — |
| 2022-05-18 | 75.65 | $10.27 | — |
| 2022-05-17 | 75.64 | $10.27 | — |
| 2022-05-16 | 75.62 | $10.27 | — |
| 2022-05-13 | 75.61 | $10.27 | — |
| 2022-05-12 | 75.59 | $10.27 | — |
| 2022-05-11 | 75.57 | $10.27 | — |
| 2022-05-10 | 75.55 | $10.27 | — |
| 2022-05-09 | 75.53 | $10.27 | — |
| 2022-05-06 | 75.51 | $10.27 | — |
| 2022-05-05 | 75.48 | $10.27 | — |
| 2022-05-04 | 75.46 | $10.27 | — |
| 2022-05-03 | 75.43 | $10.27 | — |
| 2022-05-02 | 75.41 | $10.27 | — |
| 2022-04-29 | 75.38 | $10.27 | — |
| 2022-04-28 | 75.35 | $10.27 | — |
| 2022-04-27 | 75.32 | $10.27 | — |
| 2022-04-26 | 75.28 | $10.27 | — |
| 2022-04-25 | 75.25 | $10.27 | — |
| 2022-04-22 | 75.21 | $10.27 | — |
| 2022-04-21 | 75.17 | $10.27 | — |
| 2022-04-20 | 75.13 | $10.27 | — |
| 2022-04-19 | 75.09 | $10.27 | — |
| 2022-04-18 | 75.05 | $10.27 | — |
| 2022-04-14 | 75.00 | $10.27 | — |
| 2022-04-13 | 74.95 | $10.27 | — |
| 2022-04-12 | 74.90 | $10.27 | — |
| 2022-04-11 | 74.84 | $10.27 | — |
| 2022-04-08 | 74.78 | $10.27 | — |
| 2022-04-07 | 74.72 | $10.27 | — |
| 2022-04-06 | 74.66 | $10.27 | — |
| 2022-04-05 | 74.59 | $10.27 | 270 |
| 2022-04-04 | 74.52 | $10.51 | 15884 |
| 2022-04-01 | 73.40 | $9.87 | — |
| 2022-03-31 | 72.33 | $9.87 | — |
| 2022-03-30 | 71.21 | $9.87 | — |
| 2022-03-29 | 70.03 | $9.87 | — |
| 2022-03-28 | 68.78 | $9.87 | 900 |
| 2022-03-25 | 67.47 | $9.14 | — |
| 2022-03-24 | 66.29 | $9.14 | — |
| 2022-03-23 | 65.04 | $9.14 | 122 |
| 2022-03-22 | 63.73 | $8.63 | — |
| 2022-03-21 | 62.65 | $8.63 | — |
| 2022-03-18 | 61.51 | $8.63 | — |
| 2022-03-17 | 60.30 | $8.63 | — |
| 2022-03-16 | 59.04 | $8.63 | — |
| 2022-03-15 | 57.70 | $8.63 | — |
| 2022-03-14 | 56.30 | $8.63 | — |
| 2022-03-11 | 54.82 | $8.63 | — |
| 2022-03-10 | 53.27 | $8.63 | — |
| 2022-03-09 | 51.63 | $8.63 | — |
| 2022-03-08 | 49.90 | $8.63 | — |
| 2022-03-07 | 48.09 | $8.63 | — |
| 2022-03-04 | 46.18 | $8.63 | — |
| 2022-03-03 | 44.17 | $8.63 | 5000 |
| 2022-03-02 | 42.06 | $7.31 | — |
| 2022-03-01 | 41.98 | $7.31 | — |
| 2022-02-28 | 41.89 | $7.31 | — |
| 2022-02-25 | 41.80 | $7.31 | — |
| 2022-02-24 | 41.71 | $7.31 | — |
| 2022-02-23 | 41.61 | $7.31 | — |
| 2022-02-22 | 41.51 | $7.31 | — |
| 2022-02-18 | 41.40 | $7.31 | — |
| 2022-02-17 | 41.28 | $7.31 | — |
| 2022-02-16 | 41.16 | $7.31 | — |
| 2022-02-15 | 41.03 | $7.31 | — |
| 2022-02-14 | 40.90 | $7.31 | — |
| 2022-02-11 | 40.76 | $7.31 | — |
| 2022-02-10 | 40.61 | $7.31 | — |
| 2022-02-09 | 40.45 | $7.31 | — |
| 2022-02-08 | 40.29 | $7.31 | — |
| 2022-02-07 | 40.11 | $7.31 | — |
| 2022-02-04 | 39.93 | $7.31 | — |
| 2022-02-03 | 39.74 | $7.31 | — |
| 2022-02-02 | 39.54 | $7.31 | — |
| 2022-02-01 | 39.32 | $7.31 | — |
| 2022-01-31 | 39.10 | $7.31 | — |
| 2022-01-28 | 38.86 | $7.31 | — |
| 2022-01-27 | 38.62 | $7.31 | — |
| 2022-01-26 | 38.35 | $7.31 | — |
| 2022-01-25 | 38.08 | $7.31 | — |
| 2022-01-24 | 37.79 | $7.31 | — |
| 2022-01-21 | 37.48 | $7.31 | — |
| 2022-01-20 | 37.16 | $7.31 | 200 |
| 2022-01-19 | 36.83 | $6.52 | — |
| 2022-01-18 | 38.00 | $6.52 | — |
| 2022-01-14 | 39.24 | $6.52 | 400 |
| 2022-01-13 | 40.54 | $6.37 | 1755 |
| 2022-01-12 | 42.32 | $5.74 | — |
| 2022-01-11 | 42.07 | $5.74 | — |
| 2022-01-10 | 41.81 | $5.74 | — |
| 2022-01-07 | 41.54 | $5.74 | — |
| 2022-01-06 | 41.25 | $5.74 | — |
| 2022-01-05 | 40.95 | $5.74 | — |
| 2022-01-04 | 40.63 | $5.74 | — |
| 2022-01-03 | 40.30 | $5.74 | — |
| 2021-12-31 | 39.94 | $5.74 | — |
| 2021-12-30 | 39.57 | $5.74 | — |
| 2021-12-29 | 39.18 | $5.74 | 300 |
| 2021-12-28 | 38.77 | $6.07 | — |
| 2021-12-27 | 38.92 | $6.07 | — |
| 2021-12-23 | 39.07 | $6.07 | — |
| 2021-12-22 | 39.23 | $6.07 | — |
| 2021-12-21 | 39.40 | $6.07 | 100 |
| 2021-12-20 | 39.57 | $6.33 | — |
| 2021-12-17 | 40.25 | $6.33 | — |
| 2021-12-16 | 40.95 | $6.33 | — |
| 2021-12-15 | 41.70 | $6.33 | 200 |
| 2021-12-14 | 42.48 | $6.48 | 200 |
| 2021-12-13 | 43.59 | $6.66 | — |
| 2021-12-10 | 45.13 | $6.66 | 440 |
| 2021-12-09 | 46.75 | $6.54 | — |
| 2021-12-08 | 48.11 | $6.54 | — |
| 2021-12-07 | 49.53 | $6.54 | 300 |
| 2021-12-06 | 51.04 | $6.18 | — |
| 2021-12-03 | 51.52 | $6.18 | — |
| 2021-12-02 | 52.02 | $6.18 | — |
| 2021-12-01 | 52.55 | $6.18 | 250 |
| 2021-11-30 | 53.11 | $6.44 | — |
| 2021-11-29 | 54.04 | $6.44 | — |
| 2021-11-26 | 55.02 | $6.44 | — |
| 2021-11-24 | 56.06 | $6.44 | — |
| 2021-11-23 | 57.15 | $6.44 | — |
| 2021-11-22 | 58.30 | $6.44 | — |
| 2021-11-19 | 59.50 | $6.44 | — |
| 2021-11-18 | 60.78 | $6.44 | — |
| 2021-11-17 | 62.11 | $6.44 | — |
| 2021-11-16 | 63.52 | $6.44 | — |
| 2021-11-15 | 65.00 | $6.44 | — |
| 2021-11-12 | 66.57 | $6.44 | — |
| 2021-11-11 | 68.21 | $6.44 | — |
| 2021-11-10 | 69.94 | $6.44 | — |
| 2021-11-09 | 71.76 | $6.44 | — |
| 2021-11-08 | 73.67 | $6.44 | — |
| 2021-11-05 | 75.69 | $6.44 | — |
| 2021-11-04 | 77.81 | $6.44 | 1200 |
| 2021-11-03 | 80.05 | $6.58 | 1000 |
| 2021-11-02 | 82.40 | $6.50 | — |
| 2021-11-01 | 84.99 | $6.50 | 4000 |
| 2021-10-29 | 87.72 | $6.41 | 100 |
| 2021-10-28 | 90.50 | $6.62 | — |
| 2021-10-27 | 93.53 | $6.62 | 100 |
| 2021-10-26 | 96.72 | $4.40 | — |
| 2021-10-25 | 96.97 | $4.40 | — |
| 2021-10-22 | 97.24 | $4.40 | 100 |
| 2021-10-21 | 97.52 | $10.00 | — |
| 2021-10-20 | 97.39 | $10.00 | — |
| 2021-10-19 | 97.25 | $10.00 | — |
| 2021-10-18 | 97.10 | $10.00 | — |
| 2021-10-15 | 96.95 | $10.00 | — |
| 2021-10-14 | 96.79 | $10.00 | — |
| 2021-10-13 | 96.62 | $10.00 | — |
| 2021-10-12 | 96.44 | $10.00 | — |
| 2021-10-11 | 96.26 | $10.00 | — |
| 2021-10-08 | 96.06 | $10.00 | — |
| 2021-10-07 | 95.85 | $10.00 | — |
| 2021-10-06 | 95.63 | $10.00 | — |
| 2021-10-05 | 95.40 | $10.00 | — |
| 2021-10-04 | 95.16 | $10.00 | — |
| 2021-10-01 | 94.91 | $10.00 | — |
| 2021-09-30 | 94.64 | $10.00 | — |
| 2021-09-29 | 94.36 | $10.00 | — |
| 2021-09-28 | 94.06 | $10.00 | — |
| 2021-09-27 | 93.75 | $10.00 | — |
| 2021-09-24 | 93.42 | $10.00 | — |
| 2021-09-23 | 93.07 | $10.00 | — |
| 2021-09-22 | 92.71 | $10.00 | — |
| 2021-09-21 | 92.32 | $10.00 | — |
| 2021-09-20 | 91.92 | $10.00 | — |
| 2021-09-17 | 91.50 | $10.00 | — |
| 2021-09-16 | 91.05 | $10.00 | — |
| 2021-09-15 | 90.58 | $10.00 | — |
| 2021-09-14 | 90.08 | $10.00 | — |
| 2021-09-13 | 89.56 | $10.00 | — |
| 2021-09-10 | 89.01 | $10.00 | — |
| 2021-09-09 | 88.43 | $10.00 | — |
| 2021-09-08 | 87.82 | $10.00 | — |
| 2021-09-07 | 87.18 | $10.00 | — |
| 2021-09-03 | 86.51 | $10.00 | — |
| 2021-09-02 | 85.80 | $10.00 | — |
| 2021-09-01 | 85.05 | $10.00 | — |
| 2021-08-31 | 84.26 | $10.00 | — |
| 2021-08-30 | 83.43 | $10.00 | — |
| 2021-08-27 | 82.56 | $10.00 | — |
| 2021-08-26 | 81.64 | $10.00 | — |
| 2021-08-25 | 80.68 | $10.00 | — |
| 2021-08-24 | 79.66 | $10.00 | — |
| 2021-08-23 | 78.59 | $10.00 | — |
| 2021-08-20 | 77.46 | $10.00 | — |
| 2021-08-19 | 76.28 | $10.00 | — |
| 2021-08-18 | 75.03 | $10.00 | — |
| 2021-08-17 | 73.71 | $10.00 | — |
| 2021-08-16 | 72.33 | $10.00 | — |
| 2021-08-13 | 70.87 | $10.00 | — |
| 2021-08-12 | 69.34 | $10.00 | — |
| 2021-08-11 | 67.73 | $10.00 | — |
| 2021-08-10 | 66.03 | $10.00 | — |
| 2021-08-09 | 64.24 | $10.00 | — |
| 2021-08-06 | 62.36 | $10.00 | — |
| 2021-08-05 | 60.38 | $10.00 | — |
| 2021-08-04 | 58.29 | $10.00 | — |
| 2021-08-03 | 56.10 | $10.00 | — |
| 2021-08-02 | 53.79 | $10.00 | — |
| 2021-07-30 | 51.35 | $10.00 | — |
| 2021-07-29 | 48.79 | $10.00 | — |
| 2021-07-28 | 46.10 | $10.00 | — |
| 2021-07-27 | 43.26 | $10.00 | — |
| 2021-07-26 | 40.28 | $10.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected