Is Bolsa Mexicana de Valores, S.A.B. de C.V. (BOMXF) a Buy, Sell, or Hold?
OTC : BOMXF
Bolsa Mexicana de Valores, S.A.B. de C.V. — Stock Chart
$2.0932 USD
$0.04 (2.11%)
- Volume
- 3K
- Average Volume
- 3.73K
- Market Capitalization
- $1.16B
- P/E Ratio
- 12.77
- Dividend Yield
- 5.53%
- Price Target
- Year High
- $2.30
- Year Low
- $1.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $19.62
BOMXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $2.09 | $2.09 | 0.00% | 3000 |
| 2026-07-22 | $2.05 | $2.05 | 0.00% | 25000 |
| 2026-07-21 | $2.05 | $2.05 | 0.00% | 25000 |
| 2026-07-20 | $2.05 | $2.05 | 0.00% | 25000 |
| 2026-07-17 | $2.05 | $2.05 | 0.00% | 25000 |
| 2026-07-16 | $2.11 | $2.05 | -2.84% | 31700 |
| 2026-07-15 | $2.12 | $2.12 | 0.00% | 200 |
| 2026-07-14 | $2.12 | $2.12 | 0.00% | 29100 |
| 2026-07-13 | $2.08 | $2.08 | 0.00% | 200 |
| 2026-07-10 | $2.08 | $2.08 | 0.00% | 5307 |
| 2026-07-09 | $2.09 | $2.09 | 0.00% | 200 |
| 2026-07-08 | $2.06 | $2.06 | 0.00% | 200 |
| 2026-07-07 | $2.06 | $2.06 | 0.00% | 200 |
| 2026-07-06 | $2.06 | $2.06 | 0.00% | 200 |
| 2026-07-02 | $2.06 | $2.06 | 0.00% | 200 |
| 2026-07-01 | $2.03 | $2.06 | 1.48% | 200 |
| 2026-06-30 | $2.00 | $2.00 | 0.00% | 100 |
| 2026-06-29 | $2.00 | $2.00 | 0.00% | 100 |
| 2026-06-26 | $2.00 | $2.00 | 0.00% | 100 |
| 2026-06-25 | $2.01 | $2.01 | 0.00% | 1000 |
| 2026-06-24 | $2.01 | $2.00 | -0.50% | 10213 |
| 2026-06-23 | $2.00 | $2.00 | 0.00% | 100 |
| 2026-06-22 | $2.03 | $2.00 | -1.48% | 5015 |
| 2026-06-18 | $2.11 | $2.08 | -1.42% | 200 |
| 2026-06-17 | $2.17 | $2.17 | 0.00% | 3000 |
| 2026-06-16 | $2.10 | $2.10 | 0.00% | 476 |
| 2026-06-15 | $2.10 | $2.10 | 0.00% | 500 |
| 2026-06-12 | $2.10 | $2.10 | 0.00% | 1000 |
| 2026-06-11 | $2.10 | $2.10 | 0.00% | 1000 |
| 2026-06-10 | $2.12 | $2.12 | 0.00% | - |
| 2026-06-09 | $2.12 | $2.12 | 0.00% | 7025 |
| 2026-06-08 | $2.17 | $2.18 | 0.46% | 11531 |
| 2026-06-05 | $2.15 | $2.15 | 0.00% | 520 |
| 2026-06-04 | $2.22 | $2.24 | 0.90% | 5100 |
| 2026-06-03 | $2.17 | $2.17 | 0.00% | 5952 |
| 2026-06-02 | $2.07 | $2.07 | 0.00% | 5952 |
| 2026-06-01 | $2.12 | $2.07 | -2.36% | 5952 |
| 2026-05-29 | $2.12 | $2.12 | 0.00% | 5952 |
| 2026-05-28 | $2.08 | $2.12 | 1.92% | 44000 |
| 2026-05-27 | $2.11 | $2.11 | 0.00% | 5952 |
| 2026-05-26 | $2.11 | $2.11 | 0.00% | 5952 |
| 2026-05-22 | $2.12 | $2.11 | -0.47% | 21100 |
| 2026-05-21 | $2.11 | $2.11 | 0.00% | 5952 |
| 2026-05-20 | $2.11 | $2.11 | 0.00% | 5952 |
| 2026-05-19 | $2.11 | $2.11 | 0.00% | 5952 |
| 2026-05-18 | $2.15 | $2.11 | -1.86% | 7311 |
| 2026-05-15 | $2.08 | $2.08 | 0.00% | 301 |
| 2026-05-14 | $2.18 | $2.18 | 0.00% | 250 |
| 2026-05-13 | $2.18 | $2.18 | 0.00% | 250 |
| 2026-05-12 | $2.18 | $2.18 | 0.00% | 250 |
| 2026-05-11 | $2.24 | $2.18 | -2.68% | 5100 |
| 2026-05-08 | $2.29 | $2.29 | 0.00% | 250 |
| 2026-05-07 | $2.26 | $2.29 | 1.33% | 1241 |
| 2026-05-06 | $2.25 | $2.29 | 1.78% | 700 |
| 2026-05-05 | $2.22 | $2.22 | 0.00% | 100 |
| 2026-05-04 | $2.22 | $2.22 | 0.00% | 1000 |
| 2026-05-01 | $2.21 | $2.21 | 0.00% | 100 |
| 2026-04-30 | $2.21 | $2.21 | 0.00% | 100 |
| 2026-04-29 | $2.21 | $2.21 | 0.00% | 200 |
| 2026-04-28 | $2.22 | $2.24 | 0.90% | 25100 |
| 2026-04-27 | $2.23 | $2.27 | 1.79% | 5000 |
| 2026-04-24 | $2.26 | $2.26 | 0.00% | 100 |
| 2026-04-23 | $2.26 | $2.26 | 0.00% | 100 |
| 2026-04-22 | $2.24 | $2.26 | 0.89% | 1410 |
| 2026-04-21 | $2.19 | $2.17 | -0.91% | 4000 |
| 2026-04-20 | $2.22 | $2.22 | 0.00% | 114.85K |
| 2026-04-17 | $2.13 | $2.13 | 0.00% | 4000 |
| 2026-04-16 | $2.08 | $2.08 | 0.00% | 4000 |
| 2026-04-15 | $2.08 | $2.08 | 0.00% | 4000 |
| 2026-04-14 | $2.08 | $2.08 | 0.00% | 4000 |
| 2026-04-13 | $2.08 | $2.08 | 0.00% | 4000 |
| 2026-04-10 | $2.08 | $2.08 | 0.00% | 4000 |
| 2026-04-09 | $2.08 | $2.08 | 0.00% | 4000 |
| 2026-04-08 | $2.08 | $2.08 | 0.00% | - |
| 2026-04-07 | $2.08 | $2.08 | 0.00% | 400 |
| 2026-04-06 | $2.13 | $2.13 | 0.00% | 7025 |
| 2026-04-02 | $2.11 | $2.11 | 0.00% | 4000 |
| 2026-04-01 | $2.11 | $2.11 | 0.00% | 4000 |
| 2026-03-31 | $2.05 | $2.11 | 2.93% | 5000 |
| 2026-03-30 | $2.02 | $2.06 | 1.98% | 6510 |
| 2026-03-27 | $2.17 | $2.17 | 0.00% | 100 |
| 2026-03-26 | $2.17 | $2.17 | 0.00% | 100 |
| 2026-03-25 | $2.13 | $2.21 | 3.76% | 50540 |
| 2026-03-24 | $2.02 | $2.02 | 0.00% | 1000 |
| 2026-03-23 | $2.14 | $2.02 | -5.61% | 2300 |
| 2026-03-20 | $2.04 | $2.04 | 0.00% | 995 |
| 2026-03-19 | $2.04 | $2.04 | 0.00% | 1000 |
| 2026-03-18 | $2.14 | $2.14 | 0.00% | 2600 |
| 2026-03-17 | $2.14 | $2.14 | 0.00% | 2600 |
| 2026-03-16 | $2.02 | $2.14 | 5.94% | 12600 |