Is Bolsa Mexicana de Valores, S.A.B. de C.V. (BOMXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bolsa Mexicana de Valores, S.A.B. de C.V. (BOMXF) research center and poll results.
OTC : BOMXF
Bolsa Mexicana de Valores, S.A.B. de C.V. — Technical Indicators
$2.11 USD
$0.02 (0.96%)
- Volume
- 2K
- Average Volume
- 3.78K
- Market Capitalization
- $1.17B
- P/E Ratio
- 12.77
- Dividend Yield
- 5.53%
- Price Target
- Year High
- $2.30
- Year Low
- $1.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.71
- Current Ratio
- $19.62
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.06
2026-07-24
Close Price
$2.11
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.54
Average
1.94
Maximum
2.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.06 | $2.11 | 2000 |
| 2026-07-23 | 2.06 | $2.09 | 25000 |
| 2026-07-22 | 2.05 | $2.05 | 25000 |
| 2026-07-21 | 2.05 | $2.05 | 25000 |
| 2026-07-20 | 2.05 | $2.05 | 25000 |
| 2026-07-17 | 2.05 | $2.05 | 25000 |
| 2026-07-16 | 2.06 | $2.05 | 31700 |
| 2026-07-15 | 2.06 | $2.12 | 200 |
| 2026-07-14 | 2.06 | $2.12 | 29100 |
| 2026-07-13 | 2.06 | $2.08 | 200 |
| 2026-07-10 | 2.06 | $2.08 | 5307 |
| 2026-07-09 | 2.06 | $2.09 | 200 |
| 2026-07-08 | 2.06 | $2.06 | 200 |
| 2026-07-07 | 2.07 | $2.06 | 200 |
| 2026-07-06 | 2.07 | $2.06 | 200 |
| 2026-07-02 | 2.08 | $2.06 | 200 |
| 2026-07-01 | 2.09 | $2.06 | 200 |
| 2026-06-30 | 2.09 | $2.00 | 100 |
| 2026-06-29 | 2.09 | $2.00 | 100 |
| 2026-06-26 | 2.10 | $2.00 | 100 |
| 2026-06-25 | 2.10 | $2.01 | 1000 |
| 2026-06-24 | 2.11 | $2.00 | 10213 |
| 2026-06-23 | 2.11 | $2.00 | 100 |
| 2026-06-22 | 2.12 | $2.00 | 5015 |
| 2026-06-18 | 2.12 | $2.08 | 200 |
| 2026-06-17 | 2.12 | $2.17 | 3000 |
| 2026-06-16 | 2.12 | $2.10 | 476 |
| 2026-06-15 | 2.12 | $2.10 | 500 |
| 2026-06-12 | 2.12 | $2.10 | 1000 |
| 2026-06-11 | 2.12 | $2.10 | 1000 |
| 2026-06-10 | 2.13 | $2.12 | — |
| 2026-06-09 | 2.13 | $2.12 | 7025 |
| 2026-06-08 | 2.13 | $2.18 | 11531 |
| 2026-06-05 | 2.14 | $2.15 | 520 |
| 2026-06-04 | 2.15 | $2.24 | 5100 |
| 2026-06-03 | 2.15 | $2.17 | 5952 |
| 2026-06-02 | 2.15 | $2.07 | 5952 |
| 2026-06-01 | 2.16 | $2.07 | 5952 |
| 2026-05-29 | 2.17 | $2.12 | 5952 |
| 2026-05-28 | 2.17 | $2.12 | 44000 |
| 2026-05-27 | 2.18 | $2.11 | 5952 |
| 2026-05-26 | 2.18 | $2.11 | 5952 |
| 2026-05-22 | 2.19 | $2.11 | 21100 |
| 2026-05-21 | 2.20 | $2.11 | 5952 |
| 2026-05-20 | 2.21 | $2.11 | 5952 |
| 2026-05-19 | 2.21 | $2.11 | 5952 |
| 2026-05-18 | 2.22 | $2.11 | 7311 |
| 2026-05-15 | 2.22 | $2.08 | 301 |
| 2026-05-14 | 2.22 | $2.18 | 250 |
| 2026-05-13 | 2.22 | $2.18 | 250 |
| 2026-05-12 | 2.21 | $2.18 | 250 |
| 2026-05-11 | 2.21 | $2.18 | 5100 |
| 2026-05-08 | 2.20 | $2.29 | 250 |
| 2026-05-07 | 2.19 | $2.29 | 1241 |
| 2026-05-06 | 2.18 | $2.29 | 700 |
| 2026-05-05 | 2.17 | $2.22 | 100 |
| 2026-05-04 | 2.17 | $2.22 | 1000 |
| 2026-05-01 | 2.16 | $2.21 | 100 |
| 2026-04-30 | 2.16 | $2.21 | 100 |
| 2026-04-29 | 2.15 | $2.21 | 200 |
| 2026-04-28 | 2.15 | $2.24 | 25100 |
| 2026-04-27 | 2.14 | $2.27 | 5000 |
| 2026-04-24 | 2.13 | $2.26 | 100 |
| 2026-04-23 | 2.13 | $2.26 | 100 |
| 2026-04-22 | 2.12 | $2.26 | 1410 |
| 2026-04-21 | 2.11 | $2.17 | 4000 |
| 2026-04-20 | 2.11 | $2.22 | 114846 |
| 2026-04-17 | 2.10 | $2.13 | 4000 |
| 2026-04-16 | 2.09 | $2.08 | 4000 |
| 2026-04-15 | 2.09 | $2.08 | 4000 |
| 2026-04-14 | 2.10 | $2.08 | 4000 |
| 2026-04-13 | 2.10 | $2.08 | 4000 |
| 2026-04-10 | 2.10 | $2.08 | 4000 |
| 2026-04-09 | 2.10 | $2.08 | 4000 |
| 2026-04-08 | 2.10 | $2.08 | — |
| 2026-04-07 | 2.11 | $2.08 | 400 |
| 2026-04-06 | 2.11 | $2.13 | 7025 |
| 2026-04-02 | 2.10 | $2.11 | 4000 |
| 2026-04-01 | 2.10 | $2.11 | 4000 |
| 2026-03-31 | 2.11 | $2.11 | 5000 |
| 2026-03-30 | 2.11 | $2.06 | 6510 |
| 2026-03-27 | 2.12 | $2.17 | 100 |
| 2026-03-26 | 2.12 | $2.17 | 100 |
| 2026-03-25 | 2.12 | $2.21 | 50540 |
| 2026-03-24 | 2.12 | $2.02 | 1000 |
| 2026-03-23 | 2.12 | $2.02 | 2300 |
| 2026-03-20 | 2.12 | $2.04 | 995 |
| 2026-03-19 | 2.12 | $2.04 | 1000 |
| 2026-03-18 | 2.12 | $2.14 | 2600 |
| 2026-03-17 | 2.13 | $2.14 | 2600 |
| 2026-03-16 | 2.13 | $2.14 | 12600 |
| 2026-03-13 | 2.12 | $2.02 | 6200 |
| 2026-03-12 | 2.13 | $2.09 | 25000 |
| 2026-03-11 | 2.13 | $2.18 | 25000 |
| 2026-03-10 | 2.13 | $2.18 | 25000 |
| 2026-03-09 | 2.13 | $2.09 | 6900 |
| 2026-03-06 | 2.12 | $2.04 | — |
| 2026-03-05 | 2.13 | $2.04 | 5900 |
| 2026-03-04 | 2.13 | $2.26 | 2600 |
| 2026-03-03 | 2.12 | $2.16 | 1250 |
| 2026-03-02 | 2.11 | $2.16 | 1300 |
| 2026-02-27 | 2.10 | $2.21 | 1000 |
| 2026-02-26 | 2.09 | $2.21 | 25001 |
| 2026-02-25 | 2.08 | $2.15 | 16900 |
| 2026-02-24 | 2.08 | $2.05 | 154 |
| 2026-02-23 | 2.08 | $2.05 | 200 |
| 2026-02-20 | 2.08 | $2.09 | — |
| 2026-02-19 | 2.08 | $2.09 | 400 |
| 2026-02-18 | 2.08 | $2.18 | 47100 |
| 2026-02-17 | 2.07 | $2.12 | — |
| 2026-02-13 | 2.07 | $2.12 | — |
| 2026-02-12 | 2.06 | $2.12 | 312000 |
| 2026-02-11 | 2.05 | $2.11 | 405000 |
| 2026-02-10 | 2.05 | $2.15 | 130 |
| 2026-02-09 | 2.04 | $2.13 | 2500 |
| 2026-02-06 | 2.03 | $2.05 | — |
| 2026-02-05 | 2.03 | $2.05 | 5000 |
| 2026-02-04 | 2.03 | $2.05 | 5000 |
| 2026-02-03 | 2.04 | $2.05 | 6500 |
| 2026-02-02 | 2.04 | $2.05 | 3200 |
| 2026-01-30 | 2.04 | $1.95 | 800 |
| 2026-01-29 | 2.05 | $2.06 | 1000 |
| 2026-01-28 | 2.05 | $2.06 | 1000 |
| 2026-01-27 | 2.05 | $2.06 | 2007 |
| 2026-01-26 | 2.06 | $2.07 | 1600 |
| 2026-01-23 | 2.08 | $2.10 | 1250 |
| 2026-01-22 | 2.09 | $2.10 | 2900 |
| 2026-01-21 | 2.10 | $2.10 | 1646 |
| 2026-01-20 | 2.11 | $1.98 | 4570 |
| 2026-01-16 | 2.11 | $1.98 | 4570 |
| 2026-01-15 | 2.11 | $1.98 | 4570 |
| 2026-01-14 | 2.12 | $1.98 | 4570 |
| 2026-01-13 | 2.12 | $2.00 | 4570 |
| 2026-01-12 | 2.13 | $2.00 | 4620 |
| 2026-01-09 | 2.13 | $2.00 | 2000 |
| 2026-01-08 | 2.13 | $2.04 | 2000 |
| 2026-01-07 | 2.13 | $2.04 | 2000 |
| 2026-01-06 | 2.13 | $2.10 | — |
| 2026-01-05 | 2.12 | $2.10 | 8100 |
| 2026-01-02 | 2.12 | $2.10 | 8100 |
| 2025-12-31 | 2.11 | $2.10 | 8100 |
| 2025-12-30 | 2.11 | $2.10 | 20000 |
| 2025-12-29 | 2.10 | $2.10 | 8100 |
| 2025-12-26 | 2.09 | $2.30 | 8100 |
| 2025-12-24 | 2.07 | $2.30 | — |
| 2025-12-23 | 2.05 | $2.30 | 8100 |
| 2025-12-22 | 2.04 | $2.30 | 8100 |
| 2025-12-19 | 2.01 | $2.30 | 10600 |
| 2025-12-18 | 1.99 | $2.09 | 5128 |
| 2025-12-17 | 1.98 | $2.05 | 5128 |
| 2025-12-16 | 1.97 | $2.05 | 5128 |
| 2025-12-15 | 1.95 | $2.05 | 15700 |
| 2025-12-12 | 1.94 | $2.09 | — |
| 2025-12-11 | 1.93 | $2.09 | 1300 |
| 2025-12-10 | 1.92 | $2.00 | 2500 |
| 2025-12-09 | 1.92 | $2.00 | 2500 |
| 2025-12-08 | 1.91 | $2.00 | 2500 |
| 2025-12-05 | 1.91 | $2.00 | 2500 |
| 2025-12-04 | 1.90 | $2.00 | 2500 |
| 2025-12-03 | 1.90 | $2.00 | 2500 |
| 2025-12-02 | 1.89 | $2.00 | 2500 |
| 2025-12-01 | 1.89 | $1.94 | 3439 |
| 2025-11-28 | 1.88 | $1.94 | — |
| 2025-11-26 | 1.88 | $1.94 | 3439 |
| 2025-11-25 | 1.88 | $1.94 | 3439 |
| 2025-11-24 | 1.88 | $1.94 | 17300 |
| 2025-11-21 | 1.87 | $1.84 | 10600 |
| 2025-11-20 | 1.88 | $1.84 | 10600 |
| 2025-11-19 | 1.88 | $1.82 | 10600 |
| 2025-11-18 | 1.88 | $1.82 | 10600 |
| 2025-11-17 | 1.88 | $1.82 | 10600 |
| 2025-11-14 | 1.89 | $1.85 | 10600 |
| 2025-11-13 | 1.89 | $1.87 | 10600 |
| 2025-11-12 | 1.90 | $1.90 | 10000 |
| 2025-11-11 | 1.90 | $1.90 | 10000 |
| 2025-11-10 | 1.91 | $1.90 | 10000 |
| 2025-11-07 | 1.91 | $1.90 | 10000 |
| 2025-11-06 | 1.92 | $1.90 | 10000 |
| 2025-11-05 | 1.92 | $1.89 | 10000 |
| 2025-11-04 | 1.93 | $1.89 | 10025 |
| 2025-11-03 | 1.94 | $1.88 | 5000 |
| 2025-10-31 | 1.94 | $1.88 | 5000 |
| 2025-10-30 | 1.96 | $1.87 | 20100 |
| 2025-10-29 | 1.97 | $1.90 | 500 |
| 2025-10-28 | 1.98 | $1.90 | — |
| 2025-10-27 | 1.99 | $1.90 | 2820 |
| 2025-10-24 | 2.00 | $1.89 | — |
| 2025-10-23 | 2.01 | $1.89 | 11306 |
| 2025-10-22 | 2.02 | $1.86 | 10100 |
| 2025-10-21 | 2.03 | $1.86 | 30200 |
| 2025-10-20 | 2.04 | $1.88 | 13400 |
| 2025-10-17 | 2.05 | $2.00 | — |
| 2025-10-16 | 2.06 | $2.00 | — |
| 2025-10-15 | 2.06 | $2.00 | — |
| 2025-10-14 | 2.07 | $2.00 | — |
| 2025-10-13 | 2.07 | $2.00 | — |
| 2025-10-10 | 2.07 | $2.00 | — |
| 2025-10-09 | 2.07 | $2.00 | — |
| 2025-10-08 | 2.07 | $2.00 | 3900 |
| 2025-10-07 | 2.07 | $2.02 | 44547 |
| 2025-10-06 | 2.07 | $2.04 | 1100 |
| 2025-10-03 | 2.07 | $2.10 | — |
| 2025-10-02 | 2.07 | $2.10 | — |
| 2025-10-01 | 2.06 | $2.10 | — |
| 2025-09-30 | 2.06 | $2.10 | 27340 |
| 2025-09-29 | 2.05 | $2.10 | 200 |
| 2025-09-26 | 2.05 | $2.07 | 5000 |
| 2025-09-25 | 2.05 | $2.08 | — |
| 2025-09-24 | 2.04 | $2.08 | 1.0M |
| 2025-09-23 | 2.04 | $2.10 | 939200 |
| 2025-09-22 | 2.04 | $2.15 | — |
| 2025-09-19 | 2.03 | $2.15 | 1.0M |
| 2025-09-18 | 2.02 | $2.07 | — |
| 2025-09-17 | 2.02 | $2.07 | — |
| 2025-09-16 | 2.02 | $2.07 | — |
| 2025-09-15 | 2.02 | $2.07 | 100 |
| 2025-09-12 | 2.02 | $2.00 | — |
| 2025-09-11 | 2.03 | $2.00 | — |
| 2025-09-10 | 2.03 | $2.00 | — |
| 2025-09-09 | 2.04 | $2.00 | — |
| 2025-09-08 | 2.05 | $2.00 | — |
| 2025-09-05 | 2.06 | $2.00 | 1000 |
| 2025-09-04 | 2.06 | $2.02 | — |
| 2025-09-03 | 2.07 | $2.02 | — |
| 2025-09-02 | 2.08 | $2.02 | — |
| 2025-08-29 | 2.09 | $2.02 | — |
| 2025-08-28 | 2.09 | $2.02 | — |
| 2025-08-27 | 2.10 | $2.02 | 4000 |
| 2025-08-26 | 2.10 | $2.03 | 8100 |
| 2025-08-25 | 2.10 | $2.00 | 3200 |
| 2025-08-22 | 2.11 | $2.02 | — |
| 2025-08-21 | 2.11 | $2.02 | — |
| 2025-08-20 | 2.12 | $2.02 | 400 |
| 2025-08-19 | 2.13 | $2.03 | 25200 |
| 2025-08-18 | 2.14 | $2.05 | 7100 |
| 2025-08-15 | 2.15 | $2.12 | 20100 |
| 2025-08-14 | 2.15 | $2.11 | 15000 |
| 2025-08-13 | 2.16 | $2.17 | — |
| 2025-08-12 | 2.16 | $2.17 | 1001 |
| 2025-08-11 | 2.17 | $2.14 | — |
| 2025-08-08 | 2.18 | $2.14 | — |
| 2025-08-07 | 2.18 | $2.14 | 109 |
| 2025-08-06 | 2.19 | $2.17 | — |
| 2025-08-05 | 2.20 | $2.17 | 4800 |
| 2025-08-04 | 2.21 | $2.16 | 14600 |
| 2025-08-01 | 2.22 | $2.11 | — |
| 2025-07-31 | 2.23 | $2.11 | — |
| 2025-07-30 | 2.24 | $2.11 | 19121 |
| 2025-07-29 | 2.25 | $2.08 | — |
| 2025-07-28 | 2.26 | $2.08 | 43200 |
| 2025-07-25 | 2.28 | $2.10 | 5842 |
| 2025-07-24 | 2.29 | $2.22 | 500 |
| 2025-07-23 | 2.29 | $2.18 | 2000 |
| 2025-07-22 | 2.29 | $2.18 | 4100 |
| 2025-07-21 | 2.30 | $2.25 | — |
| 2025-07-18 | 2.29 | $2.25 | 1509 |
| 2025-07-17 | 2.29 | $2.22 | 1206 |
| 2025-07-16 | 2.30 | $2.27 | — |
| 2025-07-15 | 2.30 | $2.27 | 2701 |
| 2025-07-14 | 2.30 | $2.30 | — |
| 2025-07-11 | 2.29 | $2.30 | — |
| 2025-07-10 | 2.29 | $2.30 | 11035 |
| 2025-07-09 | 2.28 | $2.32 | 16100 |
| 2025-07-08 | 2.27 | $2.34 | — |
| 2025-07-07 | 2.26 | $2.34 | — |
| 2025-07-03 | 2.25 | $2.34 | — |
| 2025-07-02 | 2.24 | $2.34 | — |
| 2025-07-01 | 2.23 | $2.34 | — |
| 2025-06-30 | 2.23 | $2.34 | — |
| 2025-06-27 | 2.22 | $2.34 | 2241 |
| 2025-06-26 | 2.21 | $2.30 | 200 |
| 2025-06-25 | 2.20 | $2.27 | — |
| 2025-06-24 | 2.20 | $2.27 | 3300 |
| 2025-06-23 | 2.20 | $2.21 | — |
| 2025-06-20 | 2.20 | $2.21 | 4500 |
| 2025-06-18 | 2.21 | $2.26 | — |
| 2025-06-17 | 2.21 | $2.26 | — |
| 2025-06-16 | 2.20 | $2.26 | — |
| 2025-06-13 | 2.20 | $2.26 | — |
| 2025-06-12 | 2.19 | $2.26 | 1600 |
| 2025-06-11 | 2.18 | $2.19 | 2819 |
| 2025-06-10 | 2.17 | $2.14 | 5137 |
| 2025-06-09 | 2.17 | $2.16 | 3500 |
| 2025-06-06 | 2.17 | $2.12 | — |
| 2025-06-05 | 2.17 | $2.12 | 14013 |
| 2025-06-04 | 2.17 | $2.12 | 126500 |
| 2025-06-03 | 2.17 | $2.22 | 1835 |
| 2025-06-02 | 2.17 | $2.19 | — |
| 2025-05-30 | 2.16 | $2.19 | — |
| 2025-05-29 | 2.16 | $2.19 | — |
| 2025-05-28 | 2.15 | $2.19 | 22200 |
| 2025-05-27 | 2.15 | $2.25 | — |
| 2025-05-23 | 2.14 | $2.25 | — |
| 2025-05-22 | 2.13 | $2.25 | — |
| 2025-05-21 | 2.11 | $2.25 | 6000 |
| 2025-05-20 | 2.10 | $2.25 | 27300 |
| 2025-05-19 | 2.09 | $2.21 | 4600 |
| 2025-05-16 | 2.08 | $2.09 | — |
| 2025-05-15 | 2.08 | $2.09 | — |
| 2025-05-14 | 2.07 | $2.09 | — |
| 2025-05-13 | 2.05 | $2.09 | — |
| 2025-05-12 | 2.04 | $2.09 | — |
| 2025-05-09 | 2.02 | $2.09 | 56200 |
| 2025-05-08 | 2.00 | $2.08 | 1046 |
| 2025-05-07 | 1.99 | $2.25 | 400 |
| 2025-05-06 | 1.96 | $2.15 | 1100 |
| 2025-05-05 | 1.94 | $2.09 | 3124 |
| 2025-05-02 | 1.93 | $2.11 | 1020 |
| 2025-05-01 | 1.91 | $2.09 | 5000 |
| 2025-04-30 | 1.90 | $2.06 | 4929 |
| 2025-04-29 | 1.88 | $2.12 | — |
| 2025-04-28 | 1.86 | $2.12 | 500 |
| 2025-04-25 | 1.84 | $1.93 | — |
| 2025-04-24 | 1.84 | $1.93 | 3332 |
| 2025-04-23 | 1.83 | $2.02 | 1001 |
| 2025-04-22 | 1.83 | $2.04 | — |
| 2025-04-21 | 1.82 | $2.04 | — |
| 2025-04-17 | 1.81 | $2.04 | 6500 |
| 2025-04-16 | 1.80 | $1.97 | 22018 |
| 2025-04-15 | 1.80 | $1.75 | — |
| 2025-04-14 | 1.81 | $1.75 | — |
| 2025-04-11 | 1.81 | $1.75 | — |
| 2025-04-10 | 1.82 | $1.75 | — |
| 2025-04-09 | 1.83 | $1.75 | 500 |
| 2025-04-08 | 1.83 | $1.76 | 5600 |
| 2025-04-07 | 1.84 | $1.74 | 2501 |
| 2025-04-04 | 1.84 | $1.82 | 7000 |
| 2025-04-03 | 1.84 | $1.81 | — |
| 2025-04-02 | 1.84 | $1.81 | 200 |
| 2025-04-01 | 1.84 | $1.68 | — |
| 2025-03-31 | 1.85 | $1.68 | 1735 |
| 2025-03-28 | 1.85 | $1.82 | — |
| 2025-03-27 | 1.85 | $1.82 | — |
| 2025-03-26 | 1.85 | $1.82 | 50300 |
| 2025-03-25 | 1.85 | $1.93 | — |
| 2025-03-24 | 1.84 | $1.93 | 6301 |
| 2025-03-21 | 1.84 | $1.82 | 2500 |
| 2025-03-20 | 1.84 | $1.89 | — |
| 2025-03-19 | 1.84 | $1.89 | 13723 |
| 2025-03-18 | 1.84 | $1.89 | 828 |
| 2025-03-17 | 1.84 | $1.87 | 1100 |
| 2025-03-14 | 1.84 | $1.90 | — |
| 2025-03-13 | 1.83 | $1.90 | 200 |
| 2025-03-12 | 1.82 | $1.84 | — |
| 2025-03-11 | 1.81 | $1.84 | — |
| 2025-03-10 | 1.80 | $1.84 | — |
| 2025-03-07 | 1.78 | $1.84 | 300 |
| 2025-03-06 | 1.77 | $1.85 | 11900 |
| 2025-03-05 | 1.76 | $1.78 | 20200 |
| 2025-03-04 | 1.75 | $1.76 | 400 |
| 2025-03-03 | 1.74 | $1.80 | — |
| 2025-02-28 | 1.72 | $1.80 | 300 |
| 2025-02-27 | 1.71 | $1.83 | 20010 |
| 2025-02-26 | 1.70 | $1.80 | — |
| 2025-02-25 | 1.69 | $1.80 | 4100 |
| 2025-02-24 | 1.67 | $1.81 | 2100 |
| 2025-02-21 | 1.66 | $1.89 | — |
| 2025-02-20 | 1.64 | $1.89 | 6629 |
| 2025-02-19 | 1.62 | $1.84 | — |
| 2025-02-18 | 1.61 | $1.84 | 6720 |
| 2025-02-14 | 1.59 | $1.86 | 4000 |
| 2025-02-13 | 1.58 | $1.83 | 200 |
| 2025-02-12 | 1.56 | $1.67 | 4600 |
| 2025-02-11 | 1.55 | $1.66 | 200 |
| 2025-02-10 | 1.55 | $1.57 | — |
| 2025-02-07 | 1.54 | $1.57 | 6300 |
| 2025-02-06 | 1.54 | $1.57 | — |
| 2025-02-05 | 1.55 | $1.57 | 300 |
| 2025-02-04 | 1.55 | $1.56 | 61200 |
| 2025-02-03 | 1.55 | $1.56 | 1000 |
| 2025-01-31 | 1.56 | $1.55 | 45000 |
| 2025-01-30 | 1.56 | $1.57 | 17400 |
| 2025-01-29 | 1.56 | $1.55 | — |
| 2025-01-28 | 1.57 | $1.55 | 10500 |
| 2025-01-27 | 1.57 | $1.54 | 27124 |
| 2025-01-24 | 1.58 | $1.53 | 5000 |
| 2025-01-23 | 1.58 | $1.56 | 3600 |
| 2025-01-22 | 1.59 | $1.54 | — |
| 2025-01-21 | 1.59 | $1.54 | 28803 |
| 2025-01-17 | 1.60 | $1.53 | 1100 |
| 2025-01-16 | 1.61 | $1.51 | 3500 |
| 2025-01-15 | 1.62 | $1.51 | — |
| 2025-01-14 | 1.63 | $1.51 | — |
| 2025-01-13 | 1.64 | $1.51 | 834 |
| 2025-01-10 | 1.65 | $1.50 | 4700 |
| 2025-01-08 | 1.65 | $1.60 | 3100 |
| 2025-01-07 | 1.66 | $1.71 | 11900 |
| 2025-01-06 | 1.65 | $1.59 | 4608 |
| 2025-01-03 | 1.65 | $1.61 | 5000 |
| 2025-01-02 | 1.65 | $1.61 | — |
| 2024-12-31 | 1.65 | $1.61 | 3000 |
| 2024-12-30 | 1.65 | $1.61 | 1206 |
| 2024-12-27 | 1.65 | $1.66 | 18125 |
| 2024-12-26 | 1.64 | $1.66 | — |
| 2024-12-24 | 1.64 | $1.66 | — |
| 2024-12-23 | 1.64 | $1.66 | 18535 |
| 2024-12-20 | 1.64 | $1.65 | 282800 |
| 2024-12-19 | 1.64 | $1.64 | 4100 |
| 2024-12-18 | 1.63 | $1.66 | 71000 |
| 2024-12-17 | 1.64 | $1.71 | 1400 |
| 2024-12-16 | 1.63 | $1.73 | 400 |
| 2024-12-13 | 1.62 | $1.73 | 52130 |
| 2024-12-12 | 1.62 | $1.66 | — |
| 2024-12-11 | 1.61 | $1.66 | 2515 |
| 2024-12-10 | 1.61 | $1.65 | 15200 |
| 2024-12-09 | 1.61 | $1.72 | 15322 |
| 2024-12-06 | 1.60 | $1.58 | 10700 |
| 2024-12-05 | 1.61 | $1.61 | 600 |
| 2024-12-04 | 1.61 | $1.57 | — |
| 2024-12-03 | 1.61 | $1.57 | 19900 |
| 2024-12-02 | 1.61 | $1.57 | 3100 |
| 2024-11-29 | 1.61 | $1.61 | 10000 |
| 2024-11-27 | 1.62 | $1.57 | 49700 |
| 2024-11-26 | 1.62 | $1.52 | 45805 |
| 2024-11-25 | 1.62 | $1.65 | 52625 |
| 2024-11-22 | 1.62 | $1.64 | 19242 |
| 2024-11-21 | 1.62 | $1.65 | 10005 |
| 2024-11-20 | 1.62 | $1.62 | 6800 |
| 2024-11-19 | 1.62 | $1.71 | 24138 |
| 2024-11-18 | 1.62 | $1.61 | 7000 |
| 2024-11-15 | 1.62 | $1.59 | 300 |
| 2024-11-14 | 1.63 | $1.59 | 16948 |
| 2024-11-13 | 1.63 | $1.57 | — |
| 2024-11-12 | 1.64 | $1.57 | 1348 |
| 2024-11-11 | 1.64 | $1.61 | — |
| 2024-11-08 | 1.65 | $1.61 | 1008 |
| 2024-11-07 | 1.65 | $1.66 | — |
| 2024-11-06 | 1.65 | $1.66 | 442 |
| 2024-11-05 | 1.65 | $1.60 | 7500 |
| 2024-11-04 | 1.66 | $1.61 | 25546 |
| 2024-11-01 | 1.66 | $1.62 | 2500 |
| 2024-10-31 | 1.67 | $1.64 | 10429 |
| 2024-10-30 | 1.67 | $1.60 | 7800 |
| 2024-10-29 | 1.67 | $1.62 | 22623 |
| 2024-10-28 | 1.67 | $1.64 | — |
| 2024-10-25 | 1.67 | $1.64 | 5000 |
| 2024-10-24 | 1.67 | $1.65 | — |
| 2024-10-23 | 1.67 | $1.65 | — |
| 2024-10-22 | 1.68 | $1.65 | — |
| 2024-10-21 | 1.68 | $1.65 | 52000 |
| 2024-10-18 | 1.68 | $1.73 | 4800 |
| 2024-10-17 | 1.68 | $1.68 | 2000 |
| 2024-10-16 | 1.67 | $1.66 | 1202 |
| 2024-10-15 | 1.67 | $1.63 | 3500 |
| 2024-10-14 | 1.68 | $1.70 | — |
| 2024-10-11 | 1.67 | $1.70 | — |
| 2024-10-10 | 1.67 | $1.70 | 100 |
| 2024-10-09 | 1.66 | $1.68 | 13300 |
| 2024-10-08 | 1.66 | $1.69 | 10000 |
| 2024-10-07 | 1.65 | $1.69 | 100 |
| 2024-10-04 | 1.64 | $1.70 | 23314 |
| 2024-10-03 | 1.63 | $1.65 | — |
| 2024-10-02 | 1.62 | $1.65 | 5000 |
| 2024-10-01 | 1.62 | $1.67 | — |
| 2024-09-30 | 1.61 | $1.67 | 58300 |
| 2024-09-27 | 1.60 | $1.67 | 62200 |
| 2024-09-26 | 1.59 | $1.66 | 5900 |
| 2024-09-25 | 1.59 | $1.72 | — |
| 2024-09-24 | 1.58 | $1.72 | 200 |
| 2024-09-23 | 1.57 | $1.66 | — |
| 2024-09-20 | 1.57 | $1.60 | 1800 |
| 2024-09-19 | 1.57 | $1.66 | 8923 |
| 2024-09-18 | 1.56 | $1.66 | — |
| 2024-09-17 | 1.56 | $1.66 | 42110 |
| 2024-09-16 | 1.56 | $1.62 | 3400 |
| 2024-09-13 | 1.56 | $1.61 | 1904 |
| 2024-09-12 | 1.56 | $1.55 | 31800 |
| 2024-09-11 | 1.56 | $1.59 | 400 |
| 2024-09-10 | 1.56 | $1.53 | 19800 |
| 2024-09-09 | 1.57 | $1.53 | 30300 |
| 2024-09-06 | 1.57 | $1.48 | 7900 |
| 2024-09-05 | 1.57 | $1.52 | 7600 |
| 2024-09-04 | 1.57 | $1.52 | 7500 |
| 2024-09-03 | 1.57 | $1.52 | 20515 |
| 2024-08-30 | 1.57 | $1.52 | 3400 |
| 2024-08-29 | 1.57 | $1.52 | 15232 |
| 2024-08-28 | 1.57 | $1.55 | 136 |
| 2024-08-27 | 1.57 | $1.55 | 4100 |
| 2024-08-26 | 1.57 | $1.58 | 5125 |
| 2024-08-23 | 1.57 | $1.61 | 5200 |
| 2024-08-22 | 1.56 | $1.58 | — |
| 2024-08-21 | 1.56 | $1.58 | 2000 |
| 2024-08-20 | 1.57 | $1.60 | 10230 |
| 2024-08-19 | 1.57 | $1.62 | 14436 |
| 2024-08-16 | 1.57 | $1.64 | 16000 |
| 2024-08-15 | 1.58 | $1.62 | — |
| 2024-08-14 | 1.58 | $1.62 | 31500 |
| 2024-08-13 | 1.59 | $1.58 | 5000 |
| 2024-08-12 | 1.60 | $1.58 | 1100 |
| 2024-08-09 | 1.61 | $1.55 | 11000 |
| 2024-08-08 | 1.62 | $1.60 | 16903 |
| 2024-08-07 | 1.63 | $1.49 | 37400 |
| 2024-08-06 | 1.65 | $1.48 | 2800 |
| 2024-08-05 | 1.66 | $1.49 | 16513 |
| 2024-08-02 | 1.67 | $1.50 | 13906 |
| 2024-08-01 | 1.68 | $1.53 | 10400 |
| 2024-07-31 | 1.69 | $1.56 | 42500 |
| 2024-07-30 | 1.70 | $1.55 | 18600 |
| 2024-07-29 | 1.71 | $1.53 | 11000 |
| 2024-07-26 | 1.72 | $1.53 | 55400 |
| 2024-07-25 | 1.72 | $1.59 | 52918 |
| 2024-07-24 | 1.73 | $1.65 | 10300 |
| 2024-07-23 | 1.73 | $1.69 | 2713 |
| 2024-07-22 | 1.73 | $1.71 | 12617 |
| 2024-07-19 | 1.74 | $1.69 | — |
| 2024-07-18 | 1.74 | $1.70 | 3400 |
| 2024-07-17 | 1.74 | $1.79 | 3000 |
| 2024-07-16 | 1.73 | $1.79 | 1900 |
| 2024-07-15 | 1.73 | $1.80 | — |
| 2024-07-12 | 1.73 | $1.80 | — |
| 2024-07-11 | 1.72 | $1.80 | — |
| 2024-07-10 | 1.72 | $1.80 | 15800 |
| 2024-07-09 | 1.72 | $1.75 | 30810 |
| 2024-07-08 | 1.72 | $1.71 | — |
| 2024-07-05 | 1.73 | $1.71 | 26109 |
| 2024-07-03 | 1.73 | $1.71 | — |
| 2024-07-02 | 1.73 | $1.71 | 1500 |
| 2024-07-01 | 1.73 | $1.69 | 100 |
| 2024-06-28 | 1.74 | $1.71 | 600 |
| 2024-06-27 | 1.74 | $1.66 | 7200 |
| 2024-06-26 | 1.75 | $1.66 | 5200 |
| 2024-06-25 | 1.76 | $1.73 | 10300 |
| 2024-06-24 | 1.77 | $1.77 | 21008 |
| 2024-06-21 | 1.78 | $1.73 | — |
| 2024-06-20 | 1.79 | $1.73 | 500 |
| 2024-06-18 | 1.79 | $1.73 | 13200 |
| 2024-06-17 | 1.80 | $1.69 | 140 |
| 2024-06-14 | 1.82 | $1.70 | 9700 |
| 2024-06-13 | 1.83 | $1.72 | 2625 |
| 2024-06-12 | 1.83 | $1.74 | 1321 |
| 2024-06-11 | 1.84 | $1.81 | — |
| 2024-06-10 | 1.85 | $1.81 | 20200 |
| 2024-06-07 | 1.85 | $1.75 | 11700 |
| 2024-06-06 | 1.86 | $1.85 | 91700 |
| 2024-06-05 | 1.87 | $1.76 | 46200 |
| 2024-06-04 | 1.88 | $1.71 | 24800 |
| 2024-06-03 | 1.89 | $1.67 | 23700 |
| 2024-05-31 | 1.91 | $1.84 | 4100 |
| 2024-05-30 | 1.91 | $1.83 | — |
| 2024-05-29 | 1.91 | $1.83 | 36043 |
| 2024-05-28 | 1.91 | $1.85 | 4000 |
| 2024-05-24 | 1.92 | $1.90 | 4900 |
| 2024-05-23 | 1.92 | $1.90 | 7500 |
| 2024-05-22 | 1.92 | $1.88 | 4440 |
| 2024-05-21 | 1.93 | $1.87 | 5100 |
| 2024-05-20 | 1.93 | $1.95 | 30300 |
| 2024-05-17 | 1.94 | $1.95 | 2500 |
| 2024-05-16 | 1.94 | $1.89 | 56520 |
| 2024-05-15 | 1.94 | $1.89 | 6800 |
| 2024-05-14 | 1.94 | $1.89 | 6600 |
| 2024-05-13 | 1.95 | $1.89 | 20500 |
| 2024-05-10 | 1.96 | $1.91 | 11000 |
| 2024-05-09 | 1.97 | $1.94 | 50117 |
| 2024-05-08 | 1.97 | $1.98 | 15100 |
| 2024-05-07 | 1.98 | $2.00 | 31000 |
| 2024-05-06 | 1.99 | $2.00 | 84400 |
| 2024-05-03 | 1.99 | $1.95 | 500 |
| 2024-05-02 | 2.00 | $1.95 | 13400 |
| 2024-05-01 | 2.02 | $1.85 | — |
| 2024-04-30 | 2.04 | $1.85 | 5200 |
| 2024-04-29 | 2.06 | $1.94 | 1500 |
| 2024-04-26 | 2.07 | $1.95 | — |
| 2024-04-25 | 2.09 | $1.95 | 23800 |
| 2024-04-24 | 2.11 | $1.99 | 2800 |
| 2024-04-23 | 2.12 | $1.97 | — |
| 2024-04-22 | 2.13 | $1.97 | — |
| 2024-04-19 | 2.15 | $1.97 | 1000 |
| 2024-04-18 | 2.16 | $1.97 | — |
| 2024-04-17 | 2.18 | $1.97 | — |
| 2024-04-16 | 2.19 | $1.97 | 2245 |
| 2024-04-15 | 2.21 | $2.03 | 1143 |
| 2024-04-12 | 2.22 | $2.11 | 4700 |
| 2024-04-11 | 2.22 | $2.12 | — |
| 2024-04-10 | 2.23 | $2.12 | — |
| 2024-04-09 | 2.23 | $2.12 | — |
| 2024-04-08 | 2.24 | $2.12 | 600 |
| 2024-04-05 | 2.24 | $2.15 | 510 |
| 2024-04-04 | 2.24 | $2.25 | — |
| 2024-04-03 | 2.24 | $2.25 | — |
| 2024-04-02 | 2.23 | $2.25 | — |
| 2024-04-01 | 2.23 | $2.25 | 15205 |
| 2024-03-28 | 2.23 | $2.26 | — |
| 2024-03-27 | 2.22 | $2.26 | — |
| 2024-03-26 | 2.21 | $2.26 | — |
| 2024-03-25 | 2.20 | $2.26 | — |
| 2024-03-22 | 2.20 | $2.26 | — |
| 2024-03-21 | 2.19 | $2.26 | — |
| 2024-03-20 | 2.18 | $2.26 | — |
| 2024-03-19 | 2.17 | $2.26 | — |
| 2024-03-18 | 2.16 | $2.26 | — |
| 2024-03-15 | 2.16 | $2.26 | — |
| 2024-03-14 | 2.15 | $2.26 | 33000 |
| 2024-03-13 | 2.14 | $2.19 | 15300 |
| 2024-03-12 | 2.14 | $2.19 | — |
| 2024-03-11 | 2.14 | $2.19 | — |
| 2024-03-08 | 2.14 | $2.19 | — |
| 2024-03-07 | 2.13 | $2.19 | 7700 |
| 2024-03-06 | 2.13 | $2.19 | 23800 |
| 2024-03-05 | 2.12 | $2.19 | — |
| 2024-03-04 | 2.12 | $2.19 | 200 |
| 2024-03-01 | 2.11 | $2.15 | 12300 |
| 2024-02-29 | 2.11 | $2.18 | 200 |
| 2024-02-28 | 2.10 | $2.07 | 7901 |
| 2024-02-27 | 2.10 | $2.09 | — |
| 2024-02-26 | 2.10 | $2.09 | 10444 |
| 2024-02-23 | 2.10 | $2.10 | 2732 |
| 2024-02-22 | 2.09 | $2.08 | — |
| 2024-02-21 | 2.08 | $2.08 | 14642 |
| 2024-02-20 | 2.07 | $2.13 | — |
| 2024-02-16 | 2.06 | $2.13 | — |
| 2024-02-15 | 2.05 | $2.13 | — |
| 2024-02-14 | 2.05 | $2.13 | — |
| 2024-02-13 | 2.03 | $2.13 | — |
| 2024-02-12 | 2.03 | $2.13 | — |
| 2024-02-09 | 2.02 | $2.13 | 14003 |
| 2024-02-08 | 2.01 | $2.13 | 10000 |
| 2024-02-07 | 2.00 | $2.11 | 300 |
| 2024-02-06 | 2.00 | $2.10 | — |
| 2024-02-05 | 1.99 | $2.10 | 52000 |
| 2024-02-02 | 1.98 | $2.05 | 39400 |
| 2024-02-01 | 1.98 | $2.13 | 200 |
| 2024-01-31 | 1.98 | $2.03 | — |
| 2024-01-30 | 1.98 | $2.03 | — |
| 2024-01-29 | 1.98 | $2.03 | — |
| 2024-01-26 | 1.98 | $2.03 | 22800 |
| 2024-01-25 | 1.98 | $1.97 | 300 |
| 2024-01-24 | 1.98 | $1.87 | — |
| 2024-01-23 | 1.99 | $1.87 | 1000 |
| 2024-01-22 | 1.99 | $1.98 | 3400 |
| 2024-01-19 | 1.99 | $1.98 | — |
| 2024-01-18 | 2.00 | $1.98 | 240 |
| 2024-01-17 | 2.00 | $1.91 | 27813 |
| 2024-01-16 | 2.00 | $2.00 | 10000 |
| 2024-01-12 | 2.00 | $2.00 | 5000 |
| 2024-01-11 | 2.00 | $1.95 | — |
| 2024-01-10 | 2.00 | $1.95 | 2600 |
| 2024-01-09 | 2.00 | $1.95 | 3300 |
| 2024-01-08 | 2.00 | $1.99 | — |
| 2024-01-05 | 1.99 | $1.99 | — |
| 2024-01-04 | 1.99 | $1.99 | 7825 |
| 2024-01-03 | 1.98 | $2.00 | 3100 |
| 2024-01-02 | 1.98 | $2.05 | 14600 |
| 2023-12-29 | 1.97 | $2.05 | — |
| 2023-12-28 | 1.96 | $2.05 | 5600 |
| 2023-12-27 | 1.95 | $2.05 | 22500 |
| 2023-12-26 | 1.94 | $1.99 | — |
| 2023-12-22 | 1.93 | $1.99 | — |
| 2023-12-21 | 1.92 | $1.99 | — |
| 2023-12-20 | 1.91 | $1.99 | 23100 |
| 2023-12-19 | 1.91 | $2.05 | 18500 |
| 2023-12-18 | 1.89 | $2.00 | — |
| 2023-12-15 | 1.87 | $2.00 | — |
| 2023-12-14 | 1.86 | $2.00 | 200 |
| 2023-12-13 | 1.84 | $1.94 | — |
| 2023-12-12 | 1.83 | $1.94 | — |
| 2023-12-11 | 1.82 | $1.94 | — |
| 2023-12-08 | 1.80 | $1.94 | 2000 |
| 2023-12-07 | 1.79 | $1.92 | 303 |
| 2023-12-06 | 1.78 | $1.87 | — |
| 2023-12-05 | 1.77 | $1.87 | — |
| 2023-12-04 | 1.76 | $1.87 | — |
| 2023-12-01 | 1.75 | $1.87 | 600 |
| 2023-11-30 | 1.73 | $1.88 | — |
| 2023-11-29 | 1.72 | $1.88 | 2900 |
| 2023-11-28 | 1.70 | $1.83 | — |
| 2023-11-27 | 1.69 | $1.83 | — |
| 2023-11-24 | 1.68 | $1.83 | — |
| 2023-11-22 | 1.67 | $1.83 | 22802 |
| 2023-11-21 | 1.66 | $1.81 | 1000 |
| 2023-11-20 | 1.65 | $1.69 | — |
| 2023-11-17 | 1.65 | $1.69 | 27700 |
| 2023-11-16 | 1.65 | $1.69 | — |
| 2023-11-15 | 1.64 | $1.69 | — |
| 2023-11-14 | 1.64 | $1.69 | 24700 |
| 2023-11-13 | 1.64 | $1.69 | 1500 |
| 2023-11-10 | 1.65 | $1.67 | 51231 |
| 2023-11-09 | 1.66 | $1.70 | — |
| 2023-11-08 | 1.66 | $1.70 | — |
| 2023-11-07 | 1.67 | $1.70 | 800 |
| 2023-11-06 | 1.68 | $1.65 | — |
| 2023-11-03 | 1.68 | $1.65 | 14343 |
| 2023-11-02 | 1.69 | $1.58 | — |
| 2023-11-01 | 1.71 | $1.58 | 71700 |
| 2023-10-31 | 1.72 | $1.58 | 16500 |
| 2023-10-30 | 1.73 | $1.55 | 6200 |
| 2023-10-27 | 1.75 | $1.61 | — |
| 2023-10-26 | 1.76 | $1.61 | 21700 |
| 2023-10-25 | 1.77 | $1.64 | — |
| 2023-10-24 | 1.79 | $1.64 | 14400 |
| 2023-10-23 | 1.80 | $1.64 | 47700 |
| 2023-10-20 | 1.81 | $1.64 | 23143 |
| 2023-10-19 | 1.83 | $1.67 | 700 |
| 2023-10-18 | 1.85 | $1.54 | 28011 |
| 2023-10-17 | 1.87 | $1.82 | — |
| 2023-10-16 | 1.87 | $1.82 | 4900 |
| 2023-10-13 | 1.88 | $1.82 | 27900 |
| 2023-10-12 | 1.89 | $1.82 | — |
| 2023-10-11 | 1.89 | $1.82 | — |
| 2023-10-10 | 1.89 | $1.82 | 13620 |
| 2023-10-09 | 1.90 | $1.83 | 29700 |
| 2023-10-06 | 1.90 | $1.83 | 200 |
| 2023-10-05 | 1.90 | $1.82 | — |
| 2023-10-04 | 1.91 | $1.82 | 45000 |
| 2023-10-03 | 1.91 | $1.85 | — |
| 2023-10-02 | 1.92 | $1.85 | 600 |
| 2023-09-29 | 1.94 | $1.89 | 6800 |
| 2023-09-28 | 1.95 | $1.90 | 57129 |
| 2023-09-27 | 1.96 | $1.89 | — |
| 2023-09-26 | 1.97 | $1.89 | 5200 |
| 2023-09-25 | 1.98 | $1.94 | 2124 |
| 2023-09-22 | 1.98 | $1.97 | — |
| 2023-09-21 | 1.99 | $1.97 | — |
| 2023-09-20 | 2.00 | $1.97 | — |
| 2023-09-19 | 2.00 | $1.97 | 46545 |
| 2023-09-18 | 2.01 | $1.94 | — |
| 2023-09-15 | 2.02 | $1.94 | 300 |
| 2023-09-14 | 2.03 | $1.90 | — |
| 2023-09-13 | 2.04 | $1.90 | — |
| 2023-09-12 | 2.05 | $1.90 | — |
| 2023-09-11 | 2.06 | $1.90 | 2900 |
| 2023-09-08 | 2.07 | $1.86 | 12000 |
| 2023-09-07 | 2.08 | $1.89 | 12000 |
| 2023-09-06 | 2.09 | $1.91 | 2000 |
| 2023-09-05 | 2.10 | $2.09 | — |
| 2023-09-01 | 2.09 | $2.09 | — |
| 2023-08-31 | 2.09 | $2.09 | — |
| 2023-08-30 | 2.09 | $2.09 | 10000 |
| 2023-08-29 | 2.08 | $2.09 | 3434 |
| 2023-08-28 | 2.08 | $2.10 | — |
| 2023-08-25 | 2.08 | $2.10 | — |
| 2023-08-24 | 2.07 | $2.10 | 19500 |
| 2023-08-23 | 2.07 | $2.10 | — |
| 2023-08-22 | 2.06 | $2.10 | — |
| 2023-08-21 | 2.06 | $2.10 | — |
| 2023-08-18 | 2.05 | $2.10 | 5600 |
| 2023-08-17 | 2.05 | $2.10 | — |
| 2023-08-16 | 2.04 | $2.10 | — |
| 2023-08-15 | 2.04 | $2.10 | 8500 |
| 2023-08-14 | 2.04 | $2.10 | 7700 |
| 2023-08-11 | 2.04 | $2.10 | 122700 |
| 2023-08-10 | 2.04 | $2.10 | 18200 |
| 2023-08-09 | 2.04 | $2.10 | — |
| 2023-08-08 | 2.04 | $2.10 | 1500 |
| 2023-08-07 | 2.03 | $2.02 | 100 |
| 2023-08-04 | 2.03 | $2.02 | 2000 |
| 2023-08-03 | 2.03 | $1.98 | 1110 |
| 2023-08-02 | 2.04 | $2.08 | — |
| 2023-08-01 | 2.03 | $2.08 | 13749 |
| 2023-07-31 | 2.03 | $1.99 | 6300 |
| 2023-07-28 | 2.04 | $1.99 | 6900 |
| 2023-07-27 | 2.05 | $1.99 | — |
| 2023-07-26 | 2.05 | $1.99 | — |
| 2023-07-25 | 2.06 | $1.99 | 152000 |
| 2023-07-24 | 2.06 | $1.99 | — |
| 2023-07-21 | 2.07 | $1.99 | — |
| 2023-07-20 | 2.08 | $1.99 | 785021 |
| 2023-07-19 | 2.09 | $2.09 | 608000 |
| 2023-07-18 | 2.09 | $2.09 | 5100 |
| 2023-07-17 | 2.10 | $2.09 | — |
| 2023-07-14 | 2.10 | $2.09 | 165100 |
| 2023-07-13 | 2.11 | $2.09 | 160400 |
| 2023-07-12 | 2.11 | $2.09 | 1.3M |
| 2023-07-11 | 2.11 | $2.03 | 231818 |
| 2023-07-10 | 2.12 | $2.01 | 152100 |
| 2023-07-07 | 2.12 | $2.02 | 268900 |
| 2023-07-06 | 2.13 | $2.02 | 142330 |
| 2023-07-05 | 2.14 | $2.07 | 84700 |
| 2023-07-03 | 2.14 | $2.07 | 5944 |
| 2023-06-30 | 2.14 | $2.11 | 6600 |
| 2023-06-29 | 2.14 | $2.11 | — |
| 2023-06-28 | 2.14 | $2.11 | — |
| 2023-06-27 | 2.14 | $2.11 | 1500 |
| 2023-06-26 | 2.14 | $2.08 | 11000 |
| 2023-06-23 | 2.14 | $2.17 | 268900 |
| 2023-06-22 | 2.14 | $2.17 | — |
| 2023-06-21 | 2.14 | $2.17 | — |
| 2023-06-20 | 2.14 | $2.17 | — |
| 2023-06-16 | 2.14 | $2.17 | — |
| 2023-06-15 | 2.14 | $2.17 | 7700 |
| 2023-06-14 | 2.14 | $2.16 | 1400 |
| 2023-06-13 | 2.14 | $2.13 | — |
| 2023-06-12 | 2.14 | $2.13 | 9842 |
| 2023-06-09 | 2.14 | $2.17 | 58400 |
| 2023-06-08 | 2.15 | $2.17 | — |
| 2023-06-07 | 2.16 | $2.17 | 1000 |
| 2023-06-06 | 2.16 | $2.17 | 6800 |
| 2023-06-05 | 2.17 | $2.17 | 214 |
| 2023-06-02 | 2.17 | $2.07 | 7500 |
| 2023-06-01 | 2.18 | $2.07 | 44000 |
| 2023-05-31 | 2.19 | $2.08 | — |
| 2023-05-30 | 2.19 | $2.08 | 4900 |
| 2023-05-26 | 2.20 | $2.08 | 1500 |
| 2023-05-25 | 2.20 | $2.16 | — |
| 2023-05-24 | 2.20 | $2.16 | — |
| 2023-05-23 | 2.20 | $2.16 | — |
| 2023-05-22 | 2.20 | $2.16 | — |
| 2023-05-19 | 2.19 | $2.16 | — |
| 2023-05-18 | 2.19 | $2.16 | — |
| 2023-05-17 | 2.19 | $2.16 | 1500 |
| 2023-05-16 | 2.19 | $2.15 | 6200 |
| 2023-05-15 | 2.19 | $2.17 | — |
| 2023-05-12 | 2.19 | $2.17 | 1900 |
| 2023-05-11 | 2.19 | $2.35 | — |
| 2023-05-10 | 2.17 | $2.35 | 15100 |
| 2023-05-09 | 2.16 | $2.24 | — |
| 2023-05-08 | 2.15 | $2.24 | — |
| 2023-05-05 | 2.14 | $2.24 | 30100 |
| 2023-05-04 | 2.13 | $2.26 | — |
| 2023-05-03 | 2.12 | $2.26 | 1000 |
| 2023-05-02 | 2.11 | $2.18 | 1000 |
| 2023-05-01 | 2.11 | $2.13 | — |
| 2023-04-28 | 2.10 | $2.13 | — |
| 2023-04-27 | 2.10 | $2.13 | — |
| 2023-04-26 | 2.09 | $2.13 | 9100 |
| 2023-04-25 | 2.09 | $2.14 | 400 |
| 2023-04-24 | 2.09 | $2.14 | 2300 |
| 2023-04-21 | 2.08 | $2.14 | — |
| 2023-04-20 | 2.08 | $2.14 | — |
| 2023-04-19 | 2.07 | $2.14 | — |
| 2023-04-18 | 2.07 | $2.14 | — |
| 2023-04-17 | 2.06 | $2.14 | 17500 |
| 2023-04-14 | 2.06 | $2.08 | — |
| 2023-04-13 | 2.05 | $2.08 | — |
| 2023-04-12 | 2.05 | $2.08 | 3600 |
| 2023-04-11 | 2.05 | $2.08 | — |
| 2023-04-10 | 2.04 | $2.08 | — |
| 2023-04-06 | 2.03 | $2.08 | 13100 |
| 2023-04-05 | 2.03 | $2.05 | — |
| 2023-04-04 | 2.03 | $2.05 | — |
| 2023-04-03 | 2.03 | $2.05 | — |
| 2023-03-31 | 2.03 | $2.05 | — |
| 2023-03-30 | 2.02 | $2.05 | — |
| 2023-03-29 | 2.02 | $2.05 | — |
| 2023-03-28 | 2.02 | $2.05 | — |
| 2023-03-27 | 2.01 | $2.05 | 1100 |
| 2023-03-24 | 2.01 | $2.05 | — |
| 2023-03-23 | 2.00 | $2.05 | — |
| 2023-03-22 | 2.00 | $2.05 | — |
| 2023-03-21 | 2.00 | $2.05 | 3500 |
| 2023-03-20 | 2.01 | $2.06 | 25005 |
| 2023-03-17 | 2.01 | $2.00 | 20005 |
| 2023-03-16 | 2.01 | $2.00 | 10000 |
| 2023-03-15 | 2.02 | $2.00 | — |
| 2023-03-14 | 2.03 | $2.00 | 16026 |
| 2023-03-13 | 2.03 | $1.92 | 300 |
| 2023-03-10 | 2.04 | $1.93 | 1833 |
| 2023-03-09 | 2.05 | $2.03 | 100 |
| 2023-03-08 | 2.06 | $2.03 | 500 |
| 2023-03-07 | 2.06 | $2.04 | 3000 |
| 2023-03-06 | 2.07 | $2.04 | 8237 |
| 2023-03-03 | 2.08 | $2.04 | 76800 |
| 2023-03-02 | 2.09 | $1.98 | 88518 |
| 2023-03-01 | 2.10 | $2.00 | 130908 |
| 2023-02-28 | 2.10 | $1.92 | — |
| 2023-02-27 | 2.12 | $1.92 | — |
| 2023-02-24 | 2.13 | $1.92 | 17908 |
| 2023-02-23 | 2.14 | $2.09 | 5300 |
| 2023-02-22 | 2.14 | $2.09 | — |
| 2023-02-21 | 2.14 | $2.09 | — |
| 2023-02-17 | 2.14 | $2.09 | — |
| 2023-02-16 | 2.13 | $2.09 | 154800 |
| 2023-02-15 | 2.13 | $2.14 | 177300 |
| 2023-02-14 | 2.13 | $2.14 | 305900 |
| 2023-02-13 | 2.12 | $2.14 | 3000 |
| 2023-02-10 | 2.12 | $2.14 | — |
| 2023-02-09 | 2.11 | $2.14 | — |
| 2023-02-08 | 2.11 | $2.14 | — |
| 2023-02-07 | 2.10 | $2.14 | 300 |
| 2023-02-06 | 2.10 | $2.16 | 1241 |
| 2023-02-03 | 2.09 | $2.17 | 19543 |
| 2023-02-02 | 2.08 | $2.20 | 1000 |
| 2023-02-01 | 2.06 | $2.20 | 1000 |
| 2023-01-31 | 2.05 | $2.15 | 325500 |
| 2023-01-30 | 2.04 | $2.15 | — |
| 2023-01-27 | 2.03 | $2.15 | 300600 |
| 2023-01-26 | 2.02 | $2.15 | 1.4M |
| 2023-01-25 | 2.01 | $2.11 | 500 |
| 2023-01-24 | 2.01 | $2.05 | 1.5M |
| 2023-01-23 | 2.00 | $2.05 | 3000 |
| 2023-01-20 | 2.00 | $2.05 | — |
| 2023-01-19 | 1.99 | $2.05 | 3200 |
| 2023-01-18 | 1.99 | $2.06 | 200 |
| 2023-01-17 | 1.99 | $2.06 | 600 |
| 2023-01-13 | 1.98 | $2.06 | 7800 |
| 2023-01-12 | 1.98 | $2.05 | 24700 |
| 2023-01-11 | 1.98 | $2.01 | — |
| 2023-01-10 | 1.97 | $2.01 | — |
| 2023-01-09 | 1.97 | $2.01 | — |
| 2023-01-06 | 1.97 | $2.01 | 60409 |
| 2023-01-05 | 1.97 | $1.95 | — |
| 2023-01-04 | 1.96 | $1.95 | 4200 |
| 2023-01-03 | 1.94 | $1.95 | — |
| 2022-12-30 | 1.93 | $1.95 | — |
| 2022-12-29 | 1.93 | $1.95 | — |
| 2022-12-28 | 1.93 | $1.95 | — |
| 2022-12-27 | 1.93 | $1.95 | 4000 |
| 2022-12-23 | 1.93 | $1.98 | — |
| 2022-12-22 | 1.93 | $1.98 | — |
| 2022-12-21 | 1.92 | $1.98 | — |
| 2022-12-20 | 1.92 | $1.98 | 12800 |
| 2022-12-19 | 1.91 | $1.98 | — |
| 2022-12-16 | 1.91 | $1.98 | — |
| 2022-12-15 | 1.90 | $1.98 | — |
| 2022-12-14 | 1.90 | $1.98 | — |
| 2022-12-13 | 1.89 | $1.98 | 9000 |
| 2022-12-12 | 1.89 | $1.97 | — |
| 2022-12-09 | 1.88 | $1.97 | 9000 |
| 2022-12-08 | 1.88 | $1.97 | — |
| 2022-12-07 | 1.87 | $1.97 | 2900 |
| 2022-12-06 | 1.86 | $1.70 | — |
| 2022-12-05 | 1.87 | $1.70 | — |
| 2022-12-02 | 1.87 | $1.70 | 400 |
| 2022-12-01 | 1.88 | $2.00 | 22800 |
| 2022-11-30 | 1.87 | $1.94 | — |
| 2022-11-29 | 1.86 | $1.94 | 1500 |
| 2022-11-28 | 1.86 | $1.93 | 24922 |
| 2022-11-25 | 1.85 | $1.89 | — |
| 2022-11-23 | 1.85 | $1.89 | 17200 |
| 2022-11-22 | 1.84 | $1.89 | 2000 |
| 2022-11-21 | 1.84 | $1.89 | 1800 |
| 2022-11-18 | 1.83 | $1.90 | 8300 |
| 2022-11-17 | 1.82 | $1.90 | 86600 |
| 2022-11-16 | 1.81 | $1.86 | — |
| 2022-11-15 | 1.81 | $1.86 | — |
| 2022-11-14 | 1.80 | $1.86 | — |
| 2022-11-11 | 1.79 | $1.86 | 1235 |
| 2022-11-10 | 1.79 | $1.90 | 19700 |
| 2022-11-09 | 1.78 | $1.81 | — |
| 2022-11-08 | 1.77 | $1.81 | 1600 |
| 2022-11-07 | 1.76 | $1.79 | 117300 |
| 2022-11-04 | 1.76 | $1.82 | — |
| 2022-11-03 | 1.75 | $1.82 | 8500 |
| 2022-11-02 | 1.74 | $1.81 | — |
| 2022-11-01 | 1.74 | $1.81 | — |
| 2022-10-31 | 1.73 | $1.81 | — |
| 2022-10-28 | 1.72 | $1.81 | — |
| 2022-10-27 | 1.72 | $1.81 | 400 |
| 2022-10-26 | 1.71 | $1.81 | 2100 |
| 2022-10-25 | 1.70 | $1.81 | 74300 |
| 2022-10-24 | 1.69 | $1.77 | 17600 |
| 2022-10-21 | 1.69 | $1.73 | — |
| 2022-10-20 | 1.69 | $1.73 | 200 |
| 2022-10-19 | 1.69 | $1.72 | — |
| 2022-10-18 | 1.69 | $1.72 | 14500 |
| 2022-10-17 | 1.69 | $1.72 | — |
| 2022-10-14 | 1.69 | $1.72 | — |
| 2022-10-13 | 1.70 | $1.72 | 30124 |
| 2022-10-12 | 1.71 | $1.67 | 100 |
| 2022-10-11 | 1.71 | $1.67 | — |
| 2022-10-10 | 1.72 | $1.67 | 320 |
| 2022-10-07 | 1.73 | $1.68 | 17800 |
| 2022-10-06 | 1.74 | $1.68 | — |
| 2022-10-05 | 1.74 | $1.68 | — |
| 2022-10-04 | 1.75 | $1.68 | 161500 |
| 2022-10-03 | 1.75 | $1.66 | — |
| 2022-09-30 | 1.76 | $1.66 | — |
| 2022-09-29 | 1.77 | $1.66 | 300 |
| 2022-09-28 | 1.78 | $1.69 | 12700 |
| 2022-09-27 | 1.78 | $1.64 | — |
| 2022-09-26 | 1.79 | $1.64 | 800 |
| 2022-09-23 | 1.80 | $1.69 | 10342 |
| 2022-09-22 | 1.81 | $1.77 | 213600 |
| 2022-09-21 | 1.81 | $1.77 | 24800 |
| 2022-09-20 | 1.82 | $1.77 | 16100 |
| 2022-09-19 | 1.82 | $1.77 | 747600 |
| 2022-09-16 | 1.83 | $1.83 | — |
| 2022-09-15 | 1.83 | $1.83 | — |
| 2022-09-14 | 1.84 | $1.83 | — |
| 2022-09-13 | 1.84 | $1.83 | — |
| 2022-09-12 | 1.85 | $1.83 | — |
| 2022-09-09 | 1.85 | $1.83 | 2100 |
| 2022-09-08 | 1.85 | $1.76 | — |
| 2022-09-07 | 1.86 | $1.76 | 1300 |
| 2022-09-06 | 1.86 | $1.83 | 12900 |
| 2022-09-02 | 1.86 | $1.83 | 26001 |
| 2022-09-01 | 1.87 | $1.80 | 6100 |
| 2022-08-31 | 1.87 | $1.81 | — |
| 2022-08-30 | 1.87 | $1.81 | 10000 |
| 2022-08-29 | 1.88 | $1.85 | — |
| 2022-08-26 | 1.88 | $1.85 | — |
| 2022-08-25 | 1.88 | $1.85 | 42300 |
| 2022-08-24 | 1.88 | $1.85 | 52900 |
| 2022-08-23 | 1.88 | $1.85 | — |
| 2022-08-22 | 1.87 | $1.85 | 500 |
| 2022-08-19 | 1.87 | $1.92 | — |
| 2022-08-18 | 1.86 | $1.92 | — |
| 2022-08-17 | 1.85 | $1.92 | 26900 |
| 2022-08-16 | 1.84 | $1.92 | — |
| 2022-08-15 | 1.84 | $1.92 | 500 |
| 2022-08-12 | 1.83 | $1.86 | 10200 |
| 2022-08-11 | 1.82 | $1.86 | — |
| 2022-08-10 | 1.81 | $1.86 | 47100 |
| 2022-08-09 | 1.80 | $1.85 | 6300 |
| 2022-08-08 | 1.79 | $1.85 | 13507 |
| 2022-08-05 | 1.78 | $1.90 | 12800 |
| 2022-08-04 | 1.77 | $1.90 | 2500 |
| 2022-08-03 | 1.76 | $1.90 | — |
| 2022-08-02 | 1.75 | $1.90 | 75800 |
| 2022-08-01 | 1.75 | $1.90 | 600 |
| 2022-07-29 | 1.75 | $1.88 | 5600 |
| 2022-07-28 | 1.74 | $1.82 | — |
| 2022-07-27 | 1.74 | $1.82 | 2000 |
| 2022-07-26 | 1.74 | $1.73 | 3500 |
| 2022-07-25 | 1.75 | $1.75 | — |
| 2022-07-22 | 1.75 | $1.75 | — |
| 2022-07-21 | 1.76 | $1.75 | 54300 |
| 2022-07-20 | 1.76 | $1.75 | 5000 |
| 2022-07-19 | 1.76 | $1.75 | 8000 |
| 2022-07-18 | 1.76 | $1.75 | 17500 |
| 2022-07-15 | 1.76 | $1.65 | — |
| 2022-07-14 | 1.76 | $1.65 | 1000 |
| 2022-07-13 | 1.77 | $1.66 | 5700 |
| 2022-07-12 | 1.77 | $1.71 | — |
| 2022-07-11 | 1.79 | $1.71 | — |
| 2022-07-08 | 1.80 | $1.71 | — |
| 2022-07-07 | 1.81 | $1.71 | — |
| 2022-07-06 | 1.82 | $1.71 | 2125 |
| 2022-07-05 | 1.83 | $1.82 | — |
| 2022-07-01 | 1.83 | $1.82 | — |
| 2022-06-30 | 1.84 | $1.82 | — |
| 2022-06-29 | 1.84 | $1.82 | 14300 |
| 2022-06-28 | 1.85 | $1.82 | 200 |
| 2022-06-27 | 1.85 | $1.86 | 38923 |
| 2022-06-24 | 1.85 | $1.82 | — |
| 2022-06-23 | 1.86 | $1.82 | 2000 |
| 2022-06-22 | 1.87 | $1.76 | — |
| 2022-06-21 | 1.88 | $1.76 | — |
| 2022-06-17 | 1.89 | $1.76 | 5100 |
| 2022-06-16 | 1.90 | $1.77 | 84700 |
| 2022-06-15 | 1.91 | $1.77 | 34000 |
| 2022-06-14 | 1.91 | $1.75 | 19400 |
| 2022-06-13 | 1.91 | $1.75 | 100 |
| 2022-06-10 | 1.92 | $1.95 | — |
| 2022-06-09 | 1.91 | $1.95 | 6400 |
| 2022-06-08 | 1.91 | $1.94 | — |
| 2022-06-07 | 1.90 | $1.94 | 7600 |
| 2022-06-06 | 1.91 | $1.90 | 5000 |
| 2022-06-03 | 1.91 | $1.89 | — |
| 2022-06-02 | 1.91 | $1.89 | 14017 |
| 2022-06-01 | 1.92 | $1.92 | 15400 |
| 2022-05-31 | 1.92 | $1.92 | — |
| 2022-05-27 | 1.92 | $1.92 | 2500 |
| 2022-05-26 | 1.92 | $1.90 | 26906 |
| 2022-05-25 | 1.93 | $1.98 | — |
| 2022-05-24 | 1.93 | $1.98 | — |
| 2022-05-23 | 1.93 | $1.98 | 900 |
| 2022-05-20 | 1.94 | $1.98 | — |
| 2022-05-19 | 1.94 | $1.98 | 1400 |
| 2022-05-18 | 1.95 | $1.85 | — |
| 2022-05-17 | 1.96 | $1.85 | 2500 |
| 2022-05-16 | 1.97 | $1.81 | 1300 |
| 2022-05-13 | 1.99 | $1.86 | 1100 |
| 2022-05-12 | 2.00 | $1.76 | 39300 |
| 2022-05-11 | 2.01 | $1.91 | 20300 |
| 2022-05-10 | 2.02 | $1.87 | 1000 |
| 2022-05-09 | 2.04 | $1.96 | — |
| 2022-05-06 | 2.04 | $1.96 | 115700 |
| 2022-05-05 | 2.05 | $1.97 | 12726 |
| 2022-05-04 | 2.06 | $1.97 | — |
| 2022-05-03 | 2.06 | $1.97 | — |
| 2022-05-02 | 2.07 | $1.97 | — |
| 2022-04-29 | 2.07 | $1.97 | 6000 |
| 2022-04-28 | 2.08 | $1.94 | 5900 |
| 2022-04-27 | 2.08 | $1.99 | 5100 |
| 2022-04-26 | 2.09 | $2.08 | — |
| 2022-04-25 | 2.08 | $2.08 | — |
| 2022-04-22 | 2.08 | $2.08 | 5000 |
| 2022-04-21 | 2.07 | $2.08 | — |
| 2022-04-20 | 2.07 | $2.08 | 15747 |
| 2022-04-19 | 2.06 | $2.10 | 11400 |
| 2022-04-18 | 2.05 | $2.10 | 3800 |
| 2022-04-14 | 2.03 | $2.10 | — |
| 2022-04-13 | 2.02 | $2.10 | 9500 |
| 2022-04-12 | 2.01 | $2.10 | 4800 |
| 2022-04-11 | 2.00 | $2.10 | 20200 |
| 2022-04-08 | 1.99 | $2.10 | 17800 |
| 2022-04-07 | 1.98 | $2.10 | — |
| 2022-04-06 | 1.97 | $2.10 | 6800 |
| 2022-04-05 | 1.96 | $2.09 | — |
| 2022-04-04 | 1.94 | $2.09 | — |
| 2022-04-01 | 1.94 | $2.09 | — |
| 2022-03-31 | 1.93 | $2.09 | 2000 |
| 2022-03-30 | 1.92 | $2.03 | — |
| 2022-03-29 | 1.91 | $2.03 | 4900 |
| 2022-03-28 | 1.91 | $1.99 | — |
| 2022-03-25 | 1.90 | $1.99 | 65500 |
| 2022-03-24 | 1.90 | $1.99 | — |
| 2022-03-23 | 1.90 | $1.99 | 32800 |
| 2022-03-22 | 1.90 | $1.87 | — |
| 2022-03-21 | 1.90 | $1.87 | — |
| 2022-03-18 | 1.91 | $1.87 | 5000 |
| 2022-03-17 | 1.91 | $1.88 | 12300 |
| 2022-03-16 | 1.91 | $1.88 | — |
| 2022-03-15 | 1.91 | $1.88 | 18000 |
| 2022-03-14 | 1.91 | $1.88 | — |
| 2022-03-11 | 1.91 | $1.88 | — |
| 2022-03-10 | 1.90 | $1.88 | — |
| 2022-03-09 | 1.90 | $1.88 | 13502 |
| 2022-03-08 | 1.90 | $1.82 | 5700 |
| 2022-03-07 | 1.90 | $1.91 | — |
| 2022-03-04 | 1.90 | $1.91 | — |
| 2022-03-03 | 1.89 | $1.91 | — |
| 2022-03-02 | 1.88 | $1.91 | 12600 |
| 2022-03-01 | 1.87 | $1.91 | 42434 |
| 2022-02-28 | 1.86 | $1.95 | 38400 |
| 2022-02-25 | 1.85 | $1.94 | 50800 |
| 2022-02-24 | 1.84 | $1.98 | 66900 |
| 2022-02-23 | 1.82 | $1.98 | 24314 |
| 2022-02-22 | 1.81 | $1.95 | 5000 |
| 2022-02-18 | 1.80 | $1.90 | — |
| 2022-02-17 | 1.79 | $1.90 | — |
| 2022-02-16 | 1.79 | $1.90 | 10640 |
| 2022-02-15 | 1.78 | $1.85 | 300 |
| 2022-02-14 | 1.78 | $1.87 | 5000 |
| 2022-02-11 | 1.78 | $1.87 | 3000 |
| 2022-02-10 | 1.78 | $1.86 | 9300 |
| 2022-02-09 | 1.77 | $1.83 | 500 |
| 2022-02-08 | 1.78 | $1.86 | 8329 |
| 2022-02-07 | 1.78 | $1.82 | 500 |
| 2022-02-04 | 1.78 | $1.84 | 13533 |
| 2022-02-03 | 1.78 | $1.78 | 13300 |
| 2022-02-02 | 1.78 | $1.75 | 30200 |
| 2022-02-01 | 1.79 | $1.72 | 43000 |
| 2022-01-31 | 1.80 | $1.71 | 5200 |
| 2022-01-28 | 1.81 | $1.65 | 1300 |
| 2022-01-27 | 1.82 | $1.70 | 15800 |
| 2022-01-26 | 1.83 | $1.69 | 3600 |
| 2022-01-25 | 1.84 | $1.67 | 16200 |
| 2022-01-24 | 1.85 | $1.79 | — |
| 2022-01-21 | 1.86 | $1.79 | — |
| 2022-01-20 | 1.86 | $1.79 | 14900 |
| 2022-01-19 | 1.87 | $1.76 | 500 |
| 2022-01-18 | 1.87 | $1.79 | 29900 |
| 2022-01-14 | 1.88 | $1.85 | 19000 |
| 2022-01-13 | 1.88 | $1.85 | — |
| 2022-01-12 | 1.88 | $1.85 | — |
| 2022-01-11 | 1.87 | $1.85 | 1201 |
| 2022-01-10 | 1.87 | $1.86 | — |
| 2022-01-07 | 1.87 | $1.86 | — |
| 2022-01-06 | 1.87 | $1.86 | 20000 |
| 2022-01-05 | 1.86 | $1.84 | 500 |
| 2022-01-04 | 1.86 | $1.87 | 5200 |
| 2022-01-03 | 1.85 | $1.93 | 50221 |
| 2021-12-31 | 1.84 | $1.93 | 5000 |
| 2021-12-30 | 1.83 | $1.89 | 1800 |
| 2021-12-29 | 1.82 | $1.90 | 1000 |
| 2021-12-28 | 1.81 | $1.90 | 200 |
| 2021-12-27 | 1.80 | $1.89 | 13623 |
| 2021-12-23 | 1.78 | $1.89 | 7000 |
| 2021-12-22 | 1.77 | $1.88 | 5000 |
| 2021-12-21 | 1.76 | $1.85 | 12834 |
| 2021-12-20 | 1.75 | $1.88 | 120 |
| 2021-12-17 | 1.74 | $1.88 | 183300 |
| 2021-12-16 | 1.73 | $1.86 | 91800 |
| 2021-12-15 | 1.73 | $1.86 | 45200 |
| 2021-12-14 | 1.73 | $1.81 | 30000 |
| 2021-12-13 | 1.73 | $1.81 | 12600 |
| 2021-12-10 | 1.73 | $1.79 | 500 |
| 2021-12-09 | 1.73 | $1.81 | 12100 |
| 2021-12-08 | 1.73 | $1.77 | — |
| 2021-12-07 | 1.74 | $1.77 | 2000 |
| 2021-12-06 | 1.74 | $1.75 | 18100 |
| 2021-12-03 | 1.75 | $1.71 | 10500 |
| 2021-12-02 | 1.76 | $1.72 | — |
| 2021-12-01 | 1.76 | $1.72 | 300 |
| 2021-11-30 | 1.78 | $1.70 | 2100 |
| 2021-11-29 | 1.79 | $1.64 | 35804 |
| 2021-11-26 | 1.80 | $1.55 | 3603 |
| 2021-11-24 | 1.83 | $1.63 | 45000 |
| 2021-11-23 | 1.85 | $1.65 | 10100 |
| 2021-11-22 | 1.87 | $1.66 | 15602 |
| 2021-11-19 | 1.89 | $1.74 | — |
| 2021-11-18 | 1.90 | $1.74 | 5525 |
| 2021-11-17 | 1.91 | $1.74 | 84200 |
| 2021-11-16 | 1.93 | $1.82 | 51700 |
| 2021-11-15 | 1.94 | $1.81 | 60500 |
| 2021-11-12 | 1.95 | $1.83 | — |
| 2021-11-11 | 1.96 | $1.83 | 5300 |
| 2021-11-10 | 1.97 | $1.81 | 15702 |
| 2021-11-09 | 1.98 | $1.88 | 11000 |
| 2021-11-08 | 1.99 | $1.89 | 5100 |
| 2021-11-05 | 2.00 | $1.88 | — |
| 2021-11-04 | 2.00 | $1.88 | — |
| 2021-11-03 | 2.01 | $1.88 | 35341 |
| 2021-11-02 | 2.02 | $1.95 | — |
| 2021-11-01 | 2.02 | $1.95 | — |
| 2021-10-29 | 2.02 | $1.95 | 27234 |
| 2021-10-28 | 2.02 | $2.05 | 10200 |
| 2021-10-27 | 2.01 | $2.06 | 10000 |
| 2021-10-26 | 2.01 | $2.00 | 7700 |
| 2021-10-25 | 2.01 | $2.06 | 15000 |
| 2021-10-22 | 2.01 | $2.00 | — |
| 2021-10-21 | 2.01 | $2.00 | 31500 |
| 2021-10-20 | 2.01 | $2.03 | 200 |
| 2021-10-19 | 2.00 | $2.01 | 7800 |
| 2021-10-18 | 2.00 | $2.05 | 101825 |
| 2021-10-15 | 2.00 | $2.04 | 200 |
| 2021-10-14 | 2.01 | $2.05 | 20400 |
| 2021-10-13 | 2.02 | $2.08 | 500 |
| 2021-10-12 | 2.02 | $1.99 | 13222 |
| 2021-10-11 | 2.02 | $2.04 | 18100 |
| 2021-10-08 | 2.02 | $1.90 | 6300 |
| 2021-10-07 | 2.03 | $2.05 | 17100 |
| 2021-10-06 | 2.03 | $2.10 | 13400 |
| 2021-10-05 | 2.03 | $1.95 | 11100 |
| 2021-10-04 | 2.04 | $1.93 | 25800 |
| 2021-10-01 | 2.05 | $1.94 | 1302 |
| 2021-09-30 | 2.06 | $1.93 | 10600 |
| 2021-09-29 | 2.06 | $2.03 | 30700 |
| 2021-09-28 | 2.06 | $2.03 | 31431 |
| 2021-09-27 | 2.06 | $2.05 | 2100 |
| 2021-09-24 | 2.06 | $1.97 | 12500 |
| 2021-09-23 | 2.06 | $2.02 | 13047 |
| 2021-09-22 | 2.06 | $1.90 | 600 |
| 2021-09-21 | 2.07 | $2.00 | 500 |
| 2021-09-20 | 2.07 | $2.01 | 28600 |
| 2021-09-17 | 2.07 | $2.14 | 48600 |
| 2021-09-16 | 2.07 | $2.25 | 4812 |
| 2021-09-15 | 2.05 | $2.14 | 50000 |
| 2021-09-14 | 2.05 | $2.03 | 214800 |
| 2021-09-13 | 2.05 | $2.03 | 300 |
| 2021-09-10 | 2.05 | $2.10 | 150000 |
| 2021-09-09 | 2.04 | $2.09 | 10025 |
| 2021-09-08 | 2.04 | $2.15 | 18821 |
| 2021-09-07 | 2.03 | $2.06 | 600 |
| 2021-09-03 | 2.03 | $2.09 | — |
| 2021-09-02 | 2.03 | $2.09 | — |
| 2021-09-01 | 2.02 | $2.09 | 410000 |
| 2021-08-31 | 2.01 | $2.03 | — |
| 2021-08-30 | 2.01 | $2.03 | 10000 |
| 2021-08-27 | 2.01 | $2.00 | 1000 |
| 2021-08-26 | 2.01 | $2.03 | — |
| 2021-08-25 | 2.01 | $2.03 | 197700 |
| 2021-08-24 | 2.01 | $2.07 | 119200 |
| 2021-08-23 | 2.00 | $2.00 | 656200 |
| 2021-08-20 | 2.01 | $2.00 | 3000 |
| 2021-08-19 | 2.01 | $2.00 | 5200 |
| 2021-08-18 | 2.01 | $2.02 | — |
| 2021-08-17 | 2.01 | $2.02 | — |
| 2021-08-16 | 2.02 | $2.02 | — |
| 2021-08-13 | 2.02 | $2.02 | 28800 |
| 2021-08-12 | 2.02 | $2.01 | 7000 |
| 2021-08-11 | 2.03 | $2.00 | — |
| 2021-08-10 | 2.03 | $2.00 | 11900 |
| 2021-08-09 | 2.04 | $2.02 | — |
| 2021-08-06 | 2.05 | $2.02 | 2500 |
| 2021-08-05 | 2.05 | $1.90 | 500 |
| 2021-08-04 | 2.07 | $2.00 | — |
| 2021-08-03 | 2.08 | $2.00 | — |
| 2021-08-02 | 2.09 | $2.00 | — |
| 2021-07-30 | 2.10 | $2.00 | — |
| 2021-07-29 | 2.11 | $2.00 | 200 |
| 2021-07-28 | 2.12 | $2.03 | — |
| 2021-07-27 | 2.12 | $2.03 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.07
2026-07-24
Close Price
$2.11
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.55
Average
1.94
Maximum
2.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.07 | $2.11 | 2000 |
| 2026-07-23 | 2.07 | $2.09 | 25000 |
| 2026-07-22 | 2.07 | $2.05 | 25000 |
| 2026-07-21 | 2.07 | $2.05 | 25000 |
| 2026-07-20 | 2.07 | $2.05 | 25000 |
| 2026-07-17 | 2.07 | $2.05 | 25000 |
| 2026-07-16 | 2.07 | $2.05 | 31700 |
| 2026-07-15 | 2.08 | $2.12 | 200 |
| 2026-07-14 | 2.07 | $2.12 | 29100 |
| 2026-07-13 | 2.07 | $2.08 | 200 |
| 2026-07-10 | 2.07 | $2.08 | 5307 |
| 2026-07-09 | 2.07 | $2.09 | 200 |
| 2026-07-08 | 2.06 | $2.06 | 200 |
| 2026-07-07 | 2.06 | $2.06 | 200 |
| 2026-07-06 | 2.06 | $2.06 | 200 |
| 2026-07-02 | 2.06 | $2.06 | 200 |
| 2026-07-01 | 2.06 | $2.06 | 200 |
| 2026-06-30 | 2.06 | $2.00 | 100 |
| 2026-06-29 | 2.07 | $2.00 | 100 |
| 2026-06-26 | 2.08 | $2.00 | 100 |
| 2026-06-25 | 2.09 | $2.01 | 1000 |
| 2026-06-24 | 2.09 | $2.00 | 10213 |
| 2026-06-23 | 2.10 | $2.00 | 100 |
| 2026-06-22 | 2.12 | $2.00 | 5015 |
| 2026-06-18 | 2.13 | $2.08 | 200 |
| 2026-06-17 | 2.13 | $2.17 | 3000 |
| 2026-06-16 | 2.13 | $2.10 | 476 |
| 2026-06-15 | 2.13 | $2.10 | 500 |
| 2026-06-12 | 2.14 | $2.10 | 1000 |
| 2026-06-11 | 2.14 | $2.10 | 1000 |
| 2026-06-10 | 2.14 | $2.12 | — |
| 2026-06-09 | 2.15 | $2.12 | 7025 |
| 2026-06-08 | 2.15 | $2.18 | 11531 |
| 2026-06-05 | 2.15 | $2.15 | 520 |
| 2026-06-04 | 2.15 | $2.24 | 5100 |
| 2026-06-03 | 2.14 | $2.17 | 5952 |
| 2026-06-02 | 2.13 | $2.07 | 5952 |
| 2026-06-01 | 2.14 | $2.07 | 5952 |
| 2026-05-29 | 2.14 | $2.12 | 5952 |
| 2026-05-28 | 2.15 | $2.12 | 44000 |
| 2026-05-27 | 2.15 | $2.11 | 5952 |
| 2026-05-26 | 2.15 | $2.11 | 5952 |
| 2026-05-22 | 2.16 | $2.11 | 21100 |
| 2026-05-21 | 2.16 | $2.11 | 5952 |
| 2026-05-20 | 2.17 | $2.11 | 5952 |
| 2026-05-19 | 2.18 | $2.11 | 5952 |
| 2026-05-18 | 2.18 | $2.11 | 7311 |
| 2026-05-15 | 2.19 | $2.08 | 301 |
| 2026-05-14 | 2.20 | $2.18 | 250 |
| 2026-05-13 | 2.21 | $2.18 | 250 |
| 2026-05-12 | 2.21 | $2.18 | 250 |
| 2026-05-11 | 2.21 | $2.18 | 5100 |
| 2026-05-08 | 2.21 | $2.29 | 250 |
| 2026-05-07 | 2.21 | $2.29 | 1241 |
| 2026-05-06 | 2.20 | $2.29 | 700 |
| 2026-05-05 | 2.19 | $2.22 | 100 |
| 2026-05-04 | 2.18 | $2.22 | 1000 |
| 2026-05-01 | 2.18 | $2.21 | 100 |
| 2026-04-30 | 2.18 | $2.21 | 100 |
| 2026-04-29 | 2.17 | $2.21 | 200 |
| 2026-04-28 | 2.17 | $2.24 | 25100 |
| 2026-04-27 | 2.16 | $2.27 | 5000 |
| 2026-04-24 | 2.15 | $2.26 | 100 |
| 2026-04-23 | 2.14 | $2.26 | 100 |
| 2026-04-22 | 2.13 | $2.26 | 1410 |
| 2026-04-21 | 2.11 | $2.17 | 4000 |
| 2026-04-20 | 2.11 | $2.22 | 114846 |
| 2026-04-17 | 2.10 | $2.13 | 4000 |
| 2026-04-16 | 2.09 | $2.08 | 4000 |
| 2026-04-15 | 2.10 | $2.08 | 4000 |
| 2026-04-14 | 2.10 | $2.08 | 4000 |
| 2026-04-13 | 2.10 | $2.08 | 4000 |
| 2026-04-10 | 2.10 | $2.08 | 4000 |
| 2026-04-09 | 2.10 | $2.08 | 4000 |
| 2026-04-08 | 2.11 | $2.08 | — |
| 2026-04-07 | 2.11 | $2.08 | 400 |
| 2026-04-06 | 2.11 | $2.13 | 7025 |
| 2026-04-02 | 2.11 | $2.11 | 4000 |
| 2026-04-01 | 2.11 | $2.11 | 4000 |
| 2026-03-31 | 2.11 | $2.11 | 5000 |
| 2026-03-30 | 2.11 | $2.06 | 6510 |
| 2026-03-27 | 2.11 | $2.17 | 100 |
| 2026-03-26 | 2.11 | $2.17 | 100 |
| 2026-03-25 | 2.10 | $2.21 | 50540 |
| 2026-03-24 | 2.09 | $2.02 | 1000 |
| 2026-03-23 | 2.10 | $2.02 | 2300 |
| 2026-03-20 | 2.11 | $2.04 | 995 |
| 2026-03-19 | 2.11 | $2.04 | 1000 |
| 2026-03-18 | 2.12 | $2.14 | 2600 |
| 2026-03-17 | 2.12 | $2.14 | 2600 |
| 2026-03-16 | 2.12 | $2.14 | 12600 |
| 2026-03-13 | 2.11 | $2.02 | 6200 |
| 2026-03-12 | 2.12 | $2.09 | 25000 |
| 2026-03-11 | 2.13 | $2.18 | 25000 |
| 2026-03-10 | 2.12 | $2.18 | 25000 |
| 2026-03-09 | 2.11 | $2.09 | 6900 |
| 2026-03-06 | 2.12 | $2.04 | — |
| 2026-03-05 | 2.13 | $2.04 | 5900 |
| 2026-03-04 | 2.13 | $2.26 | 2600 |
| 2026-03-03 | 2.12 | $2.16 | 1250 |
| 2026-03-02 | 2.12 | $2.16 | 1300 |
| 2026-02-27 | 2.11 | $2.21 | 1000 |
| 2026-02-26 | 2.10 | $2.21 | 25001 |
| 2026-02-25 | 2.09 | $2.15 | 16900 |
| 2026-02-24 | 2.08 | $2.05 | 154 |
| 2026-02-23 | 2.09 | $2.05 | 200 |
| 2026-02-20 | 2.09 | $2.09 | — |
| 2026-02-19 | 2.09 | $2.09 | 400 |
| 2026-02-18 | 2.09 | $2.18 | 47100 |
| 2026-02-17 | 2.08 | $2.12 | — |
| 2026-02-13 | 2.08 | $2.12 | — |
| 2026-02-12 | 2.07 | $2.12 | 312000 |
| 2026-02-11 | 2.07 | $2.11 | 405000 |
| 2026-02-10 | 2.07 | $2.15 | 130 |
| 2026-02-09 | 2.06 | $2.13 | 2500 |
| 2026-02-06 | 2.05 | $2.05 | — |
| 2026-02-05 | 2.05 | $2.05 | 5000 |
| 2026-02-04 | 2.05 | $2.05 | 5000 |
| 2026-02-03 | 2.05 | $2.05 | 6500 |
| 2026-02-02 | 2.05 | $2.05 | 3200 |
| 2026-01-30 | 2.05 | $1.95 | 800 |
| 2026-01-29 | 2.06 | $2.06 | 1000 |
| 2026-01-28 | 2.06 | $2.06 | 1000 |
| 2026-01-27 | 2.06 | $2.06 | 2007 |
| 2026-01-26 | 2.06 | $2.07 | 1600 |
| 2026-01-23 | 2.06 | $2.10 | 1250 |
| 2026-01-22 | 2.05 | $2.10 | 2900 |
| 2026-01-21 | 2.05 | $2.10 | 1646 |
| 2026-01-20 | 2.04 | $1.98 | 4570 |
| 2026-01-16 | 2.05 | $1.98 | 4570 |
| 2026-01-15 | 2.06 | $1.98 | 4570 |
| 2026-01-14 | 2.06 | $1.98 | 4570 |
| 2026-01-13 | 2.07 | $2.00 | 4570 |
| 2026-01-12 | 2.08 | $2.00 | 4620 |
| 2026-01-09 | 2.09 | $2.00 | 2000 |
| 2026-01-08 | 2.10 | $2.04 | 2000 |
| 2026-01-07 | 2.10 | $2.04 | 2000 |
| 2026-01-06 | 2.11 | $2.10 | — |
| 2026-01-05 | 2.11 | $2.10 | 8100 |
| 2026-01-02 | 2.11 | $2.10 | 8100 |
| 2025-12-31 | 2.12 | $2.10 | 8100 |
| 2025-12-30 | 2.12 | $2.10 | 20000 |
| 2025-12-29 | 2.12 | $2.10 | 8100 |
| 2025-12-26 | 2.12 | $2.30 | 8100 |
| 2025-12-24 | 2.10 | $2.30 | — |
| 2025-12-23 | 2.08 | $2.30 | 8100 |
| 2025-12-22 | 2.06 | $2.30 | 8100 |
| 2025-12-19 | 2.03 | $2.30 | 10600 |
| 2025-12-18 | 2.00 | $2.09 | 5128 |
| 2025-12-17 | 2.00 | $2.05 | 5128 |
| 2025-12-16 | 1.99 | $2.05 | 5128 |
| 2025-12-15 | 1.98 | $2.05 | 15700 |
| 2025-12-12 | 1.98 | $2.09 | — |
| 2025-12-11 | 1.96 | $2.09 | 1300 |
| 2025-12-10 | 1.95 | $2.00 | 2500 |
| 2025-12-09 | 1.95 | $2.00 | 2500 |
| 2025-12-08 | 1.94 | $2.00 | 2500 |
| 2025-12-05 | 1.93 | $2.00 | 2500 |
| 2025-12-04 | 1.93 | $2.00 | 2500 |
| 2025-12-03 | 1.92 | $2.00 | 2500 |
| 2025-12-02 | 1.91 | $2.00 | 2500 |
| 2025-12-01 | 1.90 | $1.94 | 3439 |
| 2025-11-28 | 1.90 | $1.94 | — |
| 2025-11-26 | 1.89 | $1.94 | 3439 |
| 2025-11-25 | 1.89 | $1.94 | 3439 |
| 2025-11-24 | 1.88 | $1.94 | 17300 |
| 2025-11-21 | 1.88 | $1.84 | 10600 |
| 2025-11-20 | 1.88 | $1.84 | 10600 |
| 2025-11-19 | 1.88 | $1.82 | 10600 |
| 2025-11-18 | 1.89 | $1.82 | 10600 |
| 2025-11-17 | 1.90 | $1.82 | 10600 |
| 2025-11-14 | 1.91 | $1.85 | 10600 |
| 2025-11-13 | 1.91 | $1.87 | 10600 |
| 2025-11-12 | 1.92 | $1.90 | 10000 |
| 2025-11-11 | 1.92 | $1.90 | 10000 |
| 2025-11-10 | 1.92 | $1.90 | 10000 |
| 2025-11-07 | 1.92 | $1.90 | 10000 |
| 2025-11-06 | 1.92 | $1.90 | 10000 |
| 2025-11-05 | 1.93 | $1.89 | 10000 |
| 2025-11-04 | 1.93 | $1.89 | 10025 |
| 2025-11-03 | 1.93 | $1.88 | 5000 |
| 2025-10-31 | 1.94 | $1.88 | 5000 |
| 2025-10-30 | 1.94 | $1.87 | 20100 |
| 2025-10-29 | 1.95 | $1.90 | 500 |
| 2025-10-28 | 1.96 | $1.90 | — |
| 2025-10-27 | 1.96 | $1.90 | 2820 |
| 2025-10-24 | 1.97 | $1.89 | — |
| 2025-10-23 | 1.98 | $1.89 | 11306 |
| 2025-10-22 | 1.99 | $1.86 | 10100 |
| 2025-10-21 | 2.00 | $1.86 | 30200 |
| 2025-10-20 | 2.02 | $1.88 | 13400 |
| 2025-10-17 | 2.03 | $2.00 | — |
| 2025-10-16 | 2.04 | $2.00 | — |
| 2025-10-15 | 2.04 | $2.00 | — |
| 2025-10-14 | 2.04 | $2.00 | — |
| 2025-10-13 | 2.05 | $2.00 | — |
| 2025-10-10 | 2.05 | $2.00 | — |
| 2025-10-09 | 2.06 | $2.00 | — |
| 2025-10-08 | 2.07 | $2.00 | 3900 |
| 2025-10-07 | 2.07 | $2.02 | 44547 |
| 2025-10-06 | 2.08 | $2.04 | 1100 |
| 2025-10-03 | 2.08 | $2.10 | — |
| 2025-10-02 | 2.08 | $2.10 | — |
| 2025-10-01 | 2.08 | $2.10 | — |
| 2025-09-30 | 2.08 | $2.10 | 27340 |
| 2025-09-29 | 2.07 | $2.10 | 200 |
| 2025-09-26 | 2.07 | $2.07 | 5000 |
| 2025-09-25 | 2.07 | $2.08 | — |
| 2025-09-24 | 2.07 | $2.08 | 1.0M |
| 2025-09-23 | 2.07 | $2.10 | 939200 |
| 2025-09-22 | 2.06 | $2.15 | — |
| 2025-09-19 | 2.05 | $2.15 | 1.0M |
| 2025-09-18 | 2.04 | $2.07 | — |
| 2025-09-17 | 2.04 | $2.07 | — |
| 2025-09-16 | 2.04 | $2.07 | — |
| 2025-09-15 | 2.04 | $2.07 | 100 |
| 2025-09-12 | 2.03 | $2.00 | — |
| 2025-09-11 | 2.04 | $2.00 | — |
| 2025-09-10 | 2.04 | $2.00 | — |
| 2025-09-09 | 2.04 | $2.00 | — |
| 2025-09-08 | 2.05 | $2.00 | — |
| 2025-09-05 | 2.05 | $2.00 | 1000 |
| 2025-09-04 | 2.06 | $2.02 | — |
| 2025-09-03 | 2.06 | $2.02 | — |
| 2025-09-02 | 2.07 | $2.02 | — |
| 2025-08-29 | 2.07 | $2.02 | — |
| 2025-08-28 | 2.08 | $2.02 | — |
| 2025-08-27 | 2.08 | $2.02 | 4000 |
| 2025-08-26 | 2.09 | $2.03 | 8100 |
| 2025-08-25 | 2.10 | $2.00 | 3200 |
| 2025-08-22 | 2.11 | $2.02 | — |
| 2025-08-21 | 2.12 | $2.02 | — |
| 2025-08-20 | 2.13 | $2.02 | 400 |
| 2025-08-19 | 2.14 | $2.03 | 25200 |
| 2025-08-18 | 2.15 | $2.05 | 7100 |
| 2025-08-15 | 2.16 | $2.12 | 20100 |
| 2025-08-14 | 2.16 | $2.11 | 15000 |
| 2025-08-13 | 2.17 | $2.17 | — |
| 2025-08-12 | 2.17 | $2.17 | 1001 |
| 2025-08-11 | 2.17 | $2.14 | — |
| 2025-08-08 | 2.17 | $2.14 | — |
| 2025-08-07 | 2.18 | $2.14 | 109 |
| 2025-08-06 | 2.18 | $2.17 | — |
| 2025-08-05 | 2.18 | $2.17 | 4800 |
| 2025-08-04 | 2.18 | $2.16 | 14600 |
| 2025-08-01 | 2.18 | $2.11 | — |
| 2025-07-31 | 2.19 | $2.11 | — |
| 2025-07-30 | 2.20 | $2.11 | 19121 |
| 2025-07-29 | 2.21 | $2.08 | — |
| 2025-07-28 | 2.22 | $2.08 | 43200 |
| 2025-07-25 | 2.24 | $2.10 | 5842 |
| 2025-07-24 | 2.25 | $2.22 | 500 |
| 2025-07-23 | 2.26 | $2.18 | 2000 |
| 2025-07-22 | 2.26 | $2.18 | 4100 |
| 2025-07-21 | 2.27 | $2.25 | — |
| 2025-07-18 | 2.28 | $2.25 | 1509 |
| 2025-07-17 | 2.28 | $2.22 | 1206 |
| 2025-07-16 | 2.29 | $2.27 | — |
| 2025-07-15 | 2.29 | $2.27 | 2701 |
| 2025-07-14 | 2.29 | $2.30 | — |
| 2025-07-11 | 2.29 | $2.30 | — |
| 2025-07-10 | 2.29 | $2.30 | 11035 |
| 2025-07-09 | 2.28 | $2.32 | 16100 |
| 2025-07-08 | 2.28 | $2.34 | — |
| 2025-07-07 | 2.27 | $2.34 | — |
| 2025-07-03 | 2.27 | $2.34 | — |
| 2025-07-02 | 2.26 | $2.34 | — |
| 2025-07-01 | 2.25 | $2.34 | — |
| 2025-06-30 | 2.24 | $2.34 | — |
| 2025-06-27 | 2.23 | $2.34 | 2241 |
| 2025-06-26 | 2.22 | $2.30 | 200 |
| 2025-06-25 | 2.21 | $2.27 | — |
| 2025-06-24 | 2.21 | $2.27 | 3300 |
| 2025-06-23 | 2.20 | $2.21 | — |
| 2025-06-20 | 2.20 | $2.21 | 4500 |
| 2025-06-18 | 2.20 | $2.26 | — |
| 2025-06-17 | 2.19 | $2.26 | — |
| 2025-06-16 | 2.18 | $2.26 | — |
| 2025-06-13 | 2.17 | $2.26 | — |
| 2025-06-12 | 2.17 | $2.26 | 1600 |
| 2025-06-11 | 2.16 | $2.19 | 2819 |
| 2025-06-10 | 2.15 | $2.14 | 5137 |
| 2025-06-09 | 2.15 | $2.16 | 3500 |
| 2025-06-06 | 2.15 | $2.12 | — |
| 2025-06-05 | 2.16 | $2.12 | 14013 |
| 2025-06-04 | 2.16 | $2.12 | 126500 |
| 2025-06-03 | 2.16 | $2.22 | 1835 |
| 2025-06-02 | 2.16 | $2.19 | — |
| 2025-05-30 | 2.15 | $2.19 | — |
| 2025-05-29 | 2.15 | $2.19 | — |
| 2025-05-28 | 2.15 | $2.19 | 22200 |
| 2025-05-27 | 2.14 | $2.25 | — |
| 2025-05-23 | 2.13 | $2.25 | — |
| 2025-05-22 | 2.12 | $2.25 | — |
| 2025-05-21 | 2.10 | $2.25 | 6000 |
| 2025-05-20 | 2.09 | $2.25 | 27300 |
| 2025-05-19 | 2.07 | $2.21 | 4600 |
| 2025-05-16 | 2.06 | $2.09 | — |
| 2025-05-15 | 2.05 | $2.09 | — |
| 2025-05-14 | 2.05 | $2.09 | — |
| 2025-05-13 | 2.04 | $2.09 | — |
| 2025-05-12 | 2.04 | $2.09 | — |
| 2025-05-09 | 2.03 | $2.09 | 56200 |
| 2025-05-08 | 2.03 | $2.08 | 1046 |
| 2025-05-07 | 2.02 | $2.25 | 400 |
| 2025-05-06 | 2.00 | $2.15 | 1100 |
| 2025-05-05 | 1.98 | $2.09 | 3124 |
| 2025-05-02 | 1.97 | $2.11 | 1020 |
| 2025-05-01 | 1.96 | $2.09 | 5000 |
| 2025-04-30 | 1.94 | $2.06 | 4929 |
| 2025-04-29 | 1.93 | $2.12 | — |
| 2025-04-28 | 1.91 | $2.12 | 500 |
| 2025-04-25 | 1.89 | $1.93 | — |
| 2025-04-24 | 1.88 | $1.93 | 3332 |
| 2025-04-23 | 1.88 | $2.02 | 1001 |
| 2025-04-22 | 1.86 | $2.04 | — |
| 2025-04-21 | 1.84 | $2.04 | — |
| 2025-04-17 | 1.82 | $2.04 | 6500 |
| 2025-04-16 | 1.80 | $1.97 | 22018 |
| 2025-04-15 | 1.78 | $1.75 | — |
| 2025-04-14 | 1.78 | $1.75 | — |
| 2025-04-11 | 1.79 | $1.75 | — |
| 2025-04-10 | 1.79 | $1.75 | — |
| 2025-04-09 | 1.80 | $1.75 | 500 |
| 2025-04-08 | 1.80 | $1.76 | 5600 |
| 2025-04-07 | 1.81 | $1.74 | 2501 |
| 2025-04-04 | 1.81 | $1.82 | 7000 |
| 2025-04-03 | 1.81 | $1.81 | — |
| 2025-04-02 | 1.81 | $1.81 | 200 |
| 2025-04-01 | 1.81 | $1.68 | — |
| 2025-03-31 | 1.83 | $1.68 | 1735 |
| 2025-03-28 | 1.84 | $1.82 | — |
| 2025-03-27 | 1.85 | $1.82 | — |
| 2025-03-26 | 1.85 | $1.82 | 50300 |
| 2025-03-25 | 1.85 | $1.93 | — |
| 2025-03-24 | 1.84 | $1.93 | 6301 |
| 2025-03-21 | 1.83 | $1.82 | 2500 |
| 2025-03-20 | 1.83 | $1.89 | — |
| 2025-03-19 | 1.83 | $1.89 | 13723 |
| 2025-03-18 | 1.82 | $1.89 | 828 |
| 2025-03-17 | 1.82 | $1.87 | 1100 |
| 2025-03-14 | 1.81 | $1.90 | — |
| 2025-03-13 | 1.80 | $1.90 | 200 |
| 2025-03-12 | 1.79 | $1.84 | — |
| 2025-03-11 | 1.78 | $1.84 | — |
| 2025-03-10 | 1.78 | $1.84 | — |
| 2025-03-07 | 1.77 | $1.84 | 300 |
| 2025-03-06 | 1.77 | $1.85 | 11900 |
| 2025-03-05 | 1.76 | $1.78 | 20200 |
| 2025-03-04 | 1.75 | $1.76 | 400 |
| 2025-03-03 | 1.75 | $1.80 | — |
| 2025-02-28 | 1.75 | $1.80 | 300 |
| 2025-02-27 | 1.74 | $1.83 | 20010 |
| 2025-02-26 | 1.73 | $1.80 | — |
| 2025-02-25 | 1.73 | $1.80 | 4100 |
| 2025-02-24 | 1.72 | $1.81 | 2100 |
| 2025-02-21 | 1.71 | $1.89 | — |
| 2025-02-20 | 1.69 | $1.89 | 6629 |
| 2025-02-19 | 1.67 | $1.84 | — |
| 2025-02-18 | 1.65 | $1.84 | 6720 |
| 2025-02-14 | 1.63 | $1.86 | 4000 |
| 2025-02-13 | 1.61 | $1.83 | 200 |
| 2025-02-12 | 1.58 | $1.67 | 4600 |
| 2025-02-11 | 1.57 | $1.66 | 200 |
| 2025-02-10 | 1.56 | $1.57 | — |
| 2025-02-07 | 1.56 | $1.57 | 6300 |
| 2025-02-06 | 1.56 | $1.57 | — |
| 2025-02-05 | 1.56 | $1.57 | 300 |
| 2025-02-04 | 1.56 | $1.56 | 61200 |
| 2025-02-03 | 1.56 | $1.56 | 1000 |
| 2025-01-31 | 1.56 | $1.55 | 45000 |
| 2025-01-30 | 1.56 | $1.57 | 17400 |
| 2025-01-29 | 1.56 | $1.55 | — |
| 2025-01-28 | 1.56 | $1.55 | 10500 |
| 2025-01-27 | 1.57 | $1.54 | 27124 |
| 2025-01-24 | 1.57 | $1.53 | 5000 |
| 2025-01-23 | 1.57 | $1.56 | 3600 |
| 2025-01-22 | 1.57 | $1.54 | — |
| 2025-01-21 | 1.58 | $1.54 | 28803 |
| 2025-01-17 | 1.58 | $1.53 | 1100 |
| 2025-01-16 | 1.59 | $1.51 | 3500 |
| 2025-01-15 | 1.59 | $1.51 | — |
| 2025-01-14 | 1.60 | $1.51 | — |
| 2025-01-13 | 1.61 | $1.51 | 834 |
| 2025-01-10 | 1.62 | $1.50 | 4700 |
| 2025-01-08 | 1.64 | $1.60 | 3100 |
| 2025-01-07 | 1.64 | $1.71 | 11900 |
| 2025-01-06 | 1.63 | $1.59 | 4608 |
| 2025-01-03 | 1.64 | $1.61 | 5000 |
| 2025-01-02 | 1.64 | $1.61 | — |
| 2024-12-31 | 1.65 | $1.61 | 3000 |
| 2024-12-30 | 1.65 | $1.61 | 1206 |
| 2024-12-27 | 1.65 | $1.66 | 18125 |
| 2024-12-26 | 1.65 | $1.66 | — |
| 2024-12-24 | 1.65 | $1.66 | — |
| 2024-12-23 | 1.65 | $1.66 | 18535 |
| 2024-12-20 | 1.65 | $1.65 | 282800 |
| 2024-12-19 | 1.65 | $1.64 | 4100 |
| 2024-12-18 | 1.65 | $1.66 | 71000 |
| 2024-12-17 | 1.65 | $1.71 | 1400 |
| 2024-12-16 | 1.64 | $1.73 | 400 |
| 2024-12-13 | 1.63 | $1.73 | 52130 |
| 2024-12-12 | 1.62 | $1.66 | — |
| 2024-12-11 | 1.62 | $1.66 | 2515 |
| 2024-12-10 | 1.62 | $1.65 | 15200 |
| 2024-12-09 | 1.61 | $1.72 | 15322 |
| 2024-12-06 | 1.60 | $1.58 | 10700 |
| 2024-12-05 | 1.60 | $1.61 | 600 |
| 2024-12-04 | 1.60 | $1.57 | — |
| 2024-12-03 | 1.61 | $1.57 | 19900 |
| 2024-12-02 | 1.61 | $1.57 | 3100 |
| 2024-11-29 | 1.62 | $1.61 | 10000 |
| 2024-11-27 | 1.62 | $1.57 | 49700 |
| 2024-11-26 | 1.62 | $1.52 | 45805 |
| 2024-11-25 | 1.63 | $1.65 | 52625 |
| 2024-11-22 | 1.63 | $1.64 | 19242 |
| 2024-11-21 | 1.63 | $1.65 | 10005 |
| 2024-11-20 | 1.63 | $1.62 | 6800 |
| 2024-11-19 | 1.63 | $1.71 | 24138 |
| 2024-11-18 | 1.62 | $1.61 | 7000 |
| 2024-11-15 | 1.62 | $1.59 | 300 |
| 2024-11-14 | 1.62 | $1.59 | 16948 |
| 2024-11-13 | 1.62 | $1.57 | — |
| 2024-11-12 | 1.63 | $1.57 | 1348 |
| 2024-11-11 | 1.64 | $1.61 | — |
| 2024-11-08 | 1.64 | $1.61 | 1008 |
| 2024-11-07 | 1.64 | $1.66 | — |
| 2024-11-06 | 1.64 | $1.66 | 442 |
| 2024-11-05 | 1.64 | $1.60 | 7500 |
| 2024-11-04 | 1.64 | $1.61 | 25546 |
| 2024-11-01 | 1.65 | $1.62 | 2500 |
| 2024-10-31 | 1.65 | $1.64 | 10429 |
| 2024-10-30 | 1.65 | $1.60 | 7800 |
| 2024-10-29 | 1.66 | $1.62 | 22623 |
| 2024-10-28 | 1.66 | $1.64 | — |
| 2024-10-25 | 1.66 | $1.64 | 5000 |
| 2024-10-24 | 1.66 | $1.65 | — |
| 2024-10-23 | 1.67 | $1.65 | — |
| 2024-10-22 | 1.67 | $1.65 | — |
| 2024-10-21 | 1.67 | $1.65 | 52000 |
| 2024-10-18 | 1.67 | $1.73 | 4800 |
| 2024-10-17 | 1.66 | $1.68 | 2000 |
| 2024-10-16 | 1.66 | $1.66 | 1202 |
| 2024-10-15 | 1.66 | $1.63 | 3500 |
| 2024-10-14 | 1.67 | $1.70 | — |
| 2024-10-11 | 1.66 | $1.70 | — |
| 2024-10-10 | 1.66 | $1.70 | 100 |
| 2024-10-09 | 1.65 | $1.68 | 13300 |
| 2024-10-08 | 1.65 | $1.69 | 10000 |
| 2024-10-07 | 1.65 | $1.69 | 100 |
| 2024-10-04 | 1.64 | $1.70 | 23314 |
| 2024-10-03 | 1.64 | $1.65 | — |
| 2024-10-02 | 1.64 | $1.65 | 5000 |
| 2024-10-01 | 1.64 | $1.67 | — |
| 2024-09-30 | 1.63 | $1.67 | 58300 |
| 2024-09-27 | 1.63 | $1.67 | 62200 |
| 2024-09-26 | 1.62 | $1.66 | 5900 |
| 2024-09-25 | 1.62 | $1.72 | — |
| 2024-09-24 | 1.61 | $1.72 | 200 |
| 2024-09-23 | 1.60 | $1.66 | — |
| 2024-09-20 | 1.59 | $1.60 | 1800 |
| 2024-09-19 | 1.59 | $1.66 | 8923 |
| 2024-09-18 | 1.58 | $1.66 | — |
| 2024-09-17 | 1.57 | $1.66 | 42110 |
| 2024-09-16 | 1.56 | $1.62 | 3400 |
| 2024-09-13 | 1.56 | $1.61 | 1904 |
| 2024-09-12 | 1.55 | $1.55 | 31800 |
| 2024-09-11 | 1.55 | $1.59 | 400 |
| 2024-09-10 | 1.55 | $1.53 | 19800 |
| 2024-09-09 | 1.55 | $1.53 | 30300 |
| 2024-09-06 | 1.55 | $1.48 | 7900 |
| 2024-09-05 | 1.56 | $1.52 | 7600 |
| 2024-09-04 | 1.57 | $1.52 | 7500 |
| 2024-09-03 | 1.57 | $1.52 | 20515 |
| 2024-08-30 | 1.58 | $1.52 | 3400 |
| 2024-08-29 | 1.58 | $1.52 | 15232 |
| 2024-08-28 | 1.59 | $1.55 | 136 |
| 2024-08-27 | 1.59 | $1.55 | 4100 |
| 2024-08-26 | 1.60 | $1.58 | 5125 |
| 2024-08-23 | 1.60 | $1.61 | 5200 |
| 2024-08-22 | 1.60 | $1.58 | — |
| 2024-08-21 | 1.60 | $1.58 | 2000 |
| 2024-08-20 | 1.60 | $1.60 | 10230 |
| 2024-08-19 | 1.60 | $1.62 | 14436 |
| 2024-08-16 | 1.60 | $1.64 | 16000 |
| 2024-08-15 | 1.60 | $1.62 | — |
| 2024-08-14 | 1.59 | $1.62 | 31500 |
| 2024-08-13 | 1.59 | $1.58 | 5000 |
| 2024-08-12 | 1.59 | $1.58 | 1100 |
| 2024-08-09 | 1.59 | $1.55 | 11000 |
| 2024-08-08 | 1.60 | $1.60 | 16903 |
| 2024-08-07 | 1.60 | $1.49 | 37400 |
| 2024-08-06 | 1.61 | $1.48 | 2800 |
| 2024-08-05 | 1.62 | $1.49 | 16513 |
| 2024-08-02 | 1.63 | $1.50 | 13906 |
| 2024-08-01 | 1.65 | $1.53 | 10400 |
| 2024-07-31 | 1.66 | $1.56 | 42500 |
| 2024-07-30 | 1.67 | $1.55 | 18600 |
| 2024-07-29 | 1.68 | $1.53 | 11000 |
| 2024-07-26 | 1.70 | $1.53 | 55400 |
| 2024-07-25 | 1.72 | $1.59 | 52918 |
| 2024-07-24 | 1.73 | $1.65 | 10300 |
| 2024-07-23 | 1.74 | $1.69 | 2713 |
| 2024-07-22 | 1.75 | $1.71 | 12617 |
| 2024-07-19 | 1.75 | $1.69 | — |
| 2024-07-18 | 1.76 | $1.70 | 3400 |
| 2024-07-17 | 1.76 | $1.79 | 3000 |
| 2024-07-16 | 1.76 | $1.79 | 1900 |
| 2024-07-15 | 1.76 | $1.80 | — |
| 2024-07-12 | 1.75 | $1.80 | — |
| 2024-07-11 | 1.75 | $1.80 | — |
| 2024-07-10 | 1.74 | $1.80 | 15800 |
| 2024-07-09 | 1.73 | $1.75 | 30810 |
| 2024-07-08 | 1.73 | $1.71 | — |
| 2024-07-05 | 1.73 | $1.71 | 26109 |
| 2024-07-03 | 1.74 | $1.71 | — |
| 2024-07-02 | 1.74 | $1.71 | 1500 |
| 2024-07-01 | 1.74 | $1.69 | 100 |
| 2024-06-28 | 1.75 | $1.71 | 600 |
| 2024-06-27 | 1.75 | $1.66 | 7200 |
| 2024-06-26 | 1.76 | $1.66 | 5200 |
| 2024-06-25 | 1.77 | $1.73 | 10300 |
| 2024-06-24 | 1.78 | $1.77 | 21008 |
| 2024-06-21 | 1.78 | $1.73 | — |
| 2024-06-20 | 1.78 | $1.73 | 500 |
| 2024-06-18 | 1.79 | $1.73 | 13200 |
| 2024-06-17 | 1.79 | $1.69 | 140 |
| 2024-06-14 | 1.81 | $1.70 | 9700 |
| 2024-06-13 | 1.82 | $1.72 | 2625 |
| 2024-06-12 | 1.83 | $1.74 | 1321 |
| 2024-06-11 | 1.84 | $1.81 | — |
| 2024-06-10 | 1.84 | $1.81 | 20200 |
| 2024-06-07 | 1.84 | $1.75 | 11700 |
| 2024-06-06 | 1.85 | $1.85 | 91700 |
| 2024-06-05 | 1.85 | $1.76 | 46200 |
| 2024-06-04 | 1.86 | $1.71 | 24800 |
| 2024-06-03 | 1.88 | $1.67 | 23700 |
| 2024-05-31 | 1.90 | $1.84 | 4100 |
| 2024-05-30 | 1.91 | $1.83 | — |
| 2024-05-29 | 1.91 | $1.83 | 36043 |
| 2024-05-28 | 1.92 | $1.85 | 4000 |
| 2024-05-24 | 1.93 | $1.90 | 4900 |
| 2024-05-23 | 1.93 | $1.90 | 7500 |
| 2024-05-22 | 1.94 | $1.88 | 4440 |
| 2024-05-21 | 1.94 | $1.87 | 5100 |
| 2024-05-20 | 1.95 | $1.95 | 30300 |
| 2024-05-17 | 1.95 | $1.95 | 2500 |
| 2024-05-16 | 1.95 | $1.89 | 56520 |
| 2024-05-15 | 1.96 | $1.89 | 6800 |
| 2024-05-14 | 1.96 | $1.89 | 6600 |
| 2024-05-13 | 1.97 | $1.89 | 20500 |
| 2024-05-10 | 1.98 | $1.91 | 11000 |
| 2024-05-09 | 1.99 | $1.94 | 50117 |
| 2024-05-08 | 1.99 | $1.98 | 15100 |
| 2024-05-07 | 2.00 | $2.00 | 31000 |
| 2024-05-06 | 1.99 | $2.00 | 84400 |
| 2024-05-03 | 1.99 | $1.95 | 500 |
| 2024-05-02 | 2.00 | $1.95 | 13400 |
| 2024-05-01 | 2.00 | $1.85 | — |
| 2024-04-30 | 2.02 | $1.85 | 5200 |
| 2024-04-29 | 2.04 | $1.94 | 1500 |
| 2024-04-26 | 2.05 | $1.95 | — |
| 2024-04-25 | 2.06 | $1.95 | 23800 |
| 2024-04-24 | 2.07 | $1.99 | 2800 |
| 2024-04-23 | 2.08 | $1.97 | — |
| 2024-04-22 | 2.09 | $1.97 | — |
| 2024-04-19 | 2.10 | $1.97 | 1000 |
| 2024-04-18 | 2.12 | $1.97 | — |
| 2024-04-17 | 2.13 | $1.97 | — |
| 2024-04-16 | 2.15 | $1.97 | 2245 |
| 2024-04-15 | 2.17 | $2.03 | 1143 |
| 2024-04-12 | 2.18 | $2.11 | 4700 |
| 2024-04-11 | 2.19 | $2.12 | — |
| 2024-04-10 | 2.20 | $2.12 | — |
| 2024-04-09 | 2.21 | $2.12 | — |
| 2024-04-08 | 2.21 | $2.12 | 600 |
| 2024-04-05 | 2.22 | $2.15 | 510 |
| 2024-04-04 | 2.23 | $2.25 | — |
| 2024-04-03 | 2.23 | $2.25 | — |
| 2024-04-02 | 2.23 | $2.25 | — |
| 2024-04-01 | 2.23 | $2.25 | 15205 |
| 2024-03-28 | 2.22 | $2.26 | — |
| 2024-03-27 | 2.22 | $2.26 | — |
| 2024-03-26 | 2.21 | $2.26 | — |
| 2024-03-25 | 2.21 | $2.26 | — |
| 2024-03-22 | 2.20 | $2.26 | — |
| 2024-03-21 | 2.20 | $2.26 | — |
| 2024-03-20 | 2.19 | $2.26 | — |
| 2024-03-19 | 2.19 | $2.26 | — |
| 2024-03-18 | 2.18 | $2.26 | — |
| 2024-03-15 | 2.17 | $2.26 | — |
| 2024-03-14 | 2.16 | $2.26 | 33000 |
| 2024-03-13 | 2.15 | $2.19 | 15300 |
| 2024-03-12 | 2.14 | $2.19 | — |
| 2024-03-11 | 2.14 | $2.19 | — |
| 2024-03-08 | 2.13 | $2.19 | — |
| 2024-03-07 | 2.13 | $2.19 | 7700 |
| 2024-03-06 | 2.12 | $2.19 | 23800 |
| 2024-03-05 | 2.12 | $2.19 | — |
| 2024-03-04 | 2.11 | $2.19 | 200 |
| 2024-03-01 | 2.10 | $2.15 | 12300 |
| 2024-02-29 | 2.09 | $2.18 | 200 |
| 2024-02-28 | 2.08 | $2.07 | 7901 |
| 2024-02-27 | 2.09 | $2.09 | — |
| 2024-02-26 | 2.09 | $2.09 | 10444 |
| 2024-02-23 | 2.08 | $2.10 | 2732 |
| 2024-02-22 | 2.08 | $2.08 | — |
| 2024-02-21 | 2.08 | $2.08 | 14642 |
| 2024-02-20 | 2.08 | $2.13 | — |
| 2024-02-16 | 2.08 | $2.13 | — |
| 2024-02-15 | 2.07 | $2.13 | — |
| 2024-02-14 | 2.07 | $2.13 | — |
| 2024-02-13 | 2.06 | $2.13 | — |
| 2024-02-12 | 2.05 | $2.13 | — |
| 2024-02-09 | 2.05 | $2.13 | 14003 |
| 2024-02-08 | 2.04 | $2.13 | 10000 |
| 2024-02-07 | 2.03 | $2.11 | 300 |
| 2024-02-06 | 2.02 | $2.10 | — |
| 2024-02-05 | 2.01 | $2.10 | 52000 |
| 2024-02-02 | 2.00 | $2.05 | 39400 |
| 2024-02-01 | 1.99 | $2.13 | 200 |
| 2024-01-31 | 1.98 | $2.03 | — |
| 2024-01-30 | 1.97 | $2.03 | — |
| 2024-01-29 | 1.97 | $2.03 | — |
| 2024-01-26 | 1.96 | $2.03 | 22800 |
| 2024-01-25 | 1.96 | $1.97 | 300 |
| 2024-01-24 | 1.95 | $1.87 | — |
| 2024-01-23 | 1.96 | $1.87 | 1000 |
| 2024-01-22 | 1.97 | $1.98 | 3400 |
| 2024-01-19 | 1.97 | $1.98 | — |
| 2024-01-18 | 1.97 | $1.98 | 240 |
| 2024-01-17 | 1.97 | $1.91 | 27813 |
| 2024-01-16 | 1.98 | $2.00 | 10000 |
| 2024-01-12 | 1.97 | $2.00 | 5000 |
| 2024-01-11 | 1.97 | $1.95 | — |
| 2024-01-10 | 1.97 | $1.95 | 2600 |
| 2024-01-09 | 1.98 | $1.95 | 3300 |
| 2024-01-08 | 1.98 | $1.99 | — |
| 2024-01-05 | 1.98 | $1.99 | — |
| 2024-01-04 | 1.98 | $1.99 | 7825 |
| 2024-01-03 | 1.98 | $2.00 | 3100 |
| 2024-01-02 | 1.97 | $2.05 | 14600 |
| 2023-12-29 | 1.96 | $2.05 | — |
| 2023-12-28 | 1.96 | $2.05 | 5600 |
| 2023-12-27 | 1.95 | $2.05 | 22500 |
| 2023-12-26 | 1.93 | $1.99 | — |
| 2023-12-22 | 1.93 | $1.99 | — |
| 2023-12-21 | 1.92 | $1.99 | — |
| 2023-12-20 | 1.91 | $1.99 | 23100 |
| 2023-12-19 | 1.91 | $2.05 | 18500 |
| 2023-12-18 | 1.89 | $2.00 | — |
| 2023-12-15 | 1.88 | $2.00 | — |
| 2023-12-14 | 1.87 | $2.00 | 200 |
| 2023-12-13 | 1.85 | $1.94 | — |
| 2023-12-12 | 1.84 | $1.94 | — |
| 2023-12-11 | 1.83 | $1.94 | — |
| 2023-12-08 | 1.82 | $1.94 | 2000 |
| 2023-12-07 | 1.81 | $1.92 | 303 |
| 2023-12-06 | 1.80 | $1.87 | — |
| 2023-12-05 | 1.79 | $1.87 | — |
| 2023-12-04 | 1.78 | $1.87 | — |
| 2023-12-01 | 1.78 | $1.87 | 600 |
| 2023-11-30 | 1.77 | $1.88 | — |
| 2023-11-29 | 1.75 | $1.88 | 2900 |
| 2023-11-28 | 1.74 | $1.83 | — |
| 2023-11-27 | 1.73 | $1.83 | — |
| 2023-11-24 | 1.72 | $1.83 | — |
| 2023-11-22 | 1.71 | $1.83 | 22802 |
| 2023-11-21 | 1.70 | $1.81 | 1000 |
| 2023-11-20 | 1.68 | $1.69 | — |
| 2023-11-17 | 1.68 | $1.69 | 27700 |
| 2023-11-16 | 1.68 | $1.69 | — |
| 2023-11-15 | 1.68 | $1.69 | — |
| 2023-11-14 | 1.68 | $1.69 | 24700 |
| 2023-11-13 | 1.68 | $1.69 | 1500 |
| 2023-11-10 | 1.68 | $1.67 | 51231 |
| 2023-11-09 | 1.68 | $1.70 | — |
| 2023-11-08 | 1.68 | $1.70 | — |
| 2023-11-07 | 1.68 | $1.70 | 800 |
| 2023-11-06 | 1.67 | $1.65 | — |
| 2023-11-03 | 1.68 | $1.65 | 14343 |
| 2023-11-02 | 1.68 | $1.58 | — |
| 2023-11-01 | 1.69 | $1.58 | 71700 |
| 2023-10-31 | 1.70 | $1.58 | 16500 |
| 2023-10-30 | 1.71 | $1.55 | 6200 |
| 2023-10-27 | 1.73 | $1.61 | — |
| 2023-10-26 | 1.74 | $1.61 | 21700 |
| 2023-10-25 | 1.76 | $1.64 | — |
| 2023-10-24 | 1.77 | $1.64 | 14400 |
| 2023-10-23 | 1.78 | $1.64 | 47700 |
| 2023-10-20 | 1.80 | $1.64 | 23143 |
| 2023-10-19 | 1.82 | $1.67 | 700 |
| 2023-10-18 | 1.83 | $1.54 | 28011 |
| 2023-10-17 | 1.86 | $1.82 | — |
| 2023-10-16 | 1.87 | $1.82 | 4900 |
| 2023-10-13 | 1.87 | $1.82 | 27900 |
| 2023-10-12 | 1.88 | $1.82 | — |
| 2023-10-11 | 1.88 | $1.82 | — |
| 2023-10-10 | 1.89 | $1.82 | 13620 |
| 2023-10-09 | 1.90 | $1.83 | 29700 |
| 2023-10-06 | 1.90 | $1.83 | 200 |
| 2023-10-05 | 1.91 | $1.82 | — |
| 2023-10-04 | 1.92 | $1.82 | 45000 |
| 2023-10-03 | 1.93 | $1.85 | — |
| 2023-10-02 | 1.94 | $1.85 | 600 |
| 2023-09-29 | 1.95 | $1.89 | 6800 |
| 2023-09-28 | 1.95 | $1.90 | 57129 |
| 2023-09-27 | 1.96 | $1.89 | — |
| 2023-09-26 | 1.97 | $1.89 | 5200 |
| 2023-09-25 | 1.97 | $1.94 | 2124 |
| 2023-09-22 | 1.98 | $1.97 | — |
| 2023-09-21 | 1.98 | $1.97 | — |
| 2023-09-20 | 1.98 | $1.97 | — |
| 2023-09-19 | 1.98 | $1.97 | 46545 |
| 2023-09-18 | 1.98 | $1.94 | — |
| 2023-09-15 | 1.99 | $1.94 | 300 |
| 2023-09-14 | 1.99 | $1.90 | — |
| 2023-09-13 | 2.00 | $1.90 | — |
| 2023-09-12 | 2.01 | $1.90 | — |
| 2023-09-11 | 2.02 | $1.90 | 2900 |
| 2023-09-08 | 2.03 | $1.86 | 12000 |
| 2023-09-07 | 2.05 | $1.89 | 12000 |
| 2023-09-06 | 2.07 | $1.91 | 2000 |
| 2023-09-05 | 2.09 | $2.09 | — |
| 2023-09-01 | 2.09 | $2.09 | — |
| 2023-08-31 | 2.09 | $2.09 | — |
| 2023-08-30 | 2.09 | $2.09 | 10000 |
| 2023-08-29 | 2.09 | $2.09 | 3434 |
| 2023-08-28 | 2.09 | $2.10 | — |
| 2023-08-25 | 2.08 | $2.10 | — |
| 2023-08-24 | 2.08 | $2.10 | 19500 |
| 2023-08-23 | 2.08 | $2.10 | — |
| 2023-08-22 | 2.08 | $2.10 | — |
| 2023-08-21 | 2.08 | $2.10 | — |
| 2023-08-18 | 2.07 | $2.10 | 5600 |
| 2023-08-17 | 2.07 | $2.10 | — |
| 2023-08-16 | 2.07 | $2.10 | — |
| 2023-08-15 | 2.06 | $2.10 | 8500 |
| 2023-08-14 | 2.06 | $2.10 | 7700 |
| 2023-08-11 | 2.06 | $2.10 | 122700 |
| 2023-08-10 | 2.05 | $2.10 | 18200 |
| 2023-08-09 | 2.05 | $2.10 | — |
| 2023-08-08 | 2.04 | $2.10 | 1500 |
| 2023-08-07 | 2.03 | $2.02 | 100 |
| 2023-08-04 | 2.04 | $2.02 | 2000 |
| 2023-08-03 | 2.04 | $1.98 | 1110 |
| 2023-08-02 | 2.04 | $2.08 | — |
| 2023-08-01 | 2.04 | $2.08 | 13749 |
| 2023-07-31 | 2.04 | $1.99 | 6300 |
| 2023-07-28 | 2.04 | $1.99 | 6900 |
| 2023-07-27 | 2.04 | $1.99 | — |
| 2023-07-26 | 2.05 | $1.99 | — |
| 2023-07-25 | 2.06 | $1.99 | 152000 |
| 2023-07-24 | 2.06 | $1.99 | — |
| 2023-07-21 | 2.07 | $1.99 | — |
| 2023-07-20 | 2.08 | $1.99 | 785021 |
| 2023-07-19 | 2.09 | $2.09 | 608000 |
| 2023-07-18 | 2.09 | $2.09 | 5100 |
| 2023-07-17 | 2.09 | $2.09 | — |
| 2023-07-14 | 2.09 | $2.09 | 165100 |
| 2023-07-13 | 2.09 | $2.09 | 160400 |
| 2023-07-12 | 2.09 | $2.09 | 1.3M |
| 2023-07-11 | 2.09 | $2.03 | 231818 |
| 2023-07-10 | 2.10 | $2.01 | 152100 |
| 2023-07-07 | 2.11 | $2.02 | 268900 |
| 2023-07-06 | 2.11 | $2.02 | 142330 |
| 2023-07-05 | 2.12 | $2.07 | 84700 |
| 2023-07-03 | 2.13 | $2.07 | 5944 |
| 2023-06-30 | 2.14 | $2.11 | 6600 |
| 2023-06-29 | 2.14 | $2.11 | — |
| 2023-06-28 | 2.14 | $2.11 | — |
| 2023-06-27 | 2.15 | $2.11 | 1500 |
| 2023-06-26 | 2.15 | $2.08 | 11000 |
| 2023-06-23 | 2.16 | $2.17 | 268900 |
| 2023-06-22 | 2.16 | $2.17 | — |
| 2023-06-21 | 2.15 | $2.17 | — |
| 2023-06-20 | 2.15 | $2.17 | — |
| 2023-06-16 | 2.15 | $2.17 | — |
| 2023-06-15 | 2.15 | $2.17 | 7700 |
| 2023-06-14 | 2.15 | $2.16 | 1400 |
| 2023-06-13 | 2.15 | $2.13 | — |
| 2023-06-12 | 2.15 | $2.13 | 9842 |
| 2023-06-09 | 2.15 | $2.17 | 58400 |
| 2023-06-08 | 2.15 | $2.17 | — |
| 2023-06-07 | 2.14 | $2.17 | 1000 |
| 2023-06-06 | 2.14 | $2.17 | 6800 |
| 2023-06-05 | 2.14 | $2.17 | 214 |
| 2023-06-02 | 2.14 | $2.07 | 7500 |
| 2023-06-01 | 2.14 | $2.07 | 44000 |
| 2023-05-31 | 2.15 | $2.08 | — |
| 2023-05-30 | 2.16 | $2.08 | 4900 |
| 2023-05-26 | 2.17 | $2.08 | 1500 |
| 2023-05-25 | 2.18 | $2.16 | — |
| 2023-05-24 | 2.18 | $2.16 | — |
| 2023-05-23 | 2.18 | $2.16 | — |
| 2023-05-22 | 2.18 | $2.16 | — |
| 2023-05-19 | 2.18 | $2.16 | — |
| 2023-05-18 | 2.19 | $2.16 | — |
| 2023-05-17 | 2.19 | $2.16 | 1500 |
| 2023-05-16 | 2.19 | $2.15 | 6200 |
| 2023-05-15 | 2.20 | $2.17 | — |
| 2023-05-12 | 2.20 | $2.17 | 1900 |
| 2023-05-11 | 2.20 | $2.35 | — |
| 2023-05-10 | 2.19 | $2.35 | 15100 |
| 2023-05-09 | 2.17 | $2.24 | — |
| 2023-05-08 | 2.16 | $2.24 | — |
| 2023-05-05 | 2.15 | $2.24 | 30100 |
| 2023-05-04 | 2.14 | $2.26 | — |
| 2023-05-03 | 2.13 | $2.26 | 1000 |
| 2023-05-02 | 2.12 | $2.18 | 1000 |
| 2023-05-01 | 2.11 | $2.13 | — |
| 2023-04-28 | 2.11 | $2.13 | — |
| 2023-04-27 | 2.11 | $2.13 | — |
| 2023-04-26 | 2.10 | $2.13 | 9100 |
| 2023-04-25 | 2.10 | $2.14 | 400 |
| 2023-04-24 | 2.10 | $2.14 | 2300 |
| 2023-04-21 | 2.09 | $2.14 | — |
| 2023-04-20 | 2.09 | $2.14 | — |
| 2023-04-19 | 2.08 | $2.14 | — |
| 2023-04-18 | 2.07 | $2.14 | — |
| 2023-04-17 | 2.07 | $2.14 | 17500 |
| 2023-04-14 | 2.06 | $2.08 | — |
| 2023-04-13 | 2.06 | $2.08 | — |
| 2023-04-12 | 2.05 | $2.08 | 3600 |
| 2023-04-11 | 2.05 | $2.08 | — |
| 2023-04-10 | 2.05 | $2.08 | — |
| 2023-04-06 | 2.04 | $2.08 | 13100 |
| 2023-04-05 | 2.04 | $2.05 | — |
| 2023-04-04 | 2.04 | $2.05 | — |
| 2023-04-03 | 2.04 | $2.05 | — |
| 2023-03-31 | 2.04 | $2.05 | — |
| 2023-03-30 | 2.04 | $2.05 | — |
| 2023-03-29 | 2.03 | $2.05 | — |
| 2023-03-28 | 2.03 | $2.05 | — |
| 2023-03-27 | 2.03 | $2.05 | 1100 |
| 2023-03-24 | 2.03 | $2.05 | — |
| 2023-03-23 | 2.03 | $2.05 | — |
| 2023-03-22 | 2.02 | $2.05 | — |
| 2023-03-21 | 2.02 | $2.05 | 3500 |
| 2023-03-20 | 2.02 | $2.06 | 25005 |
| 2023-03-17 | 2.01 | $2.00 | 20005 |
| 2023-03-16 | 2.02 | $2.00 | 10000 |
| 2023-03-15 | 2.02 | $2.00 | — |
| 2023-03-14 | 2.02 | $2.00 | 16026 |
| 2023-03-13 | 2.02 | $1.92 | 300 |
| 2023-03-10 | 2.03 | $1.93 | 1833 |
| 2023-03-09 | 2.04 | $2.03 | 100 |
| 2023-03-08 | 2.04 | $2.03 | 500 |
| 2023-03-07 | 2.05 | $2.04 | 3000 |
| 2023-03-06 | 2.05 | $2.04 | 8237 |
| 2023-03-03 | 2.05 | $2.04 | 76800 |
| 2023-03-02 | 2.05 | $1.98 | 88518 |
| 2023-03-01 | 2.05 | $2.00 | 130908 |
| 2023-02-28 | 2.06 | $1.92 | — |
| 2023-02-27 | 2.07 | $1.92 | — |
| 2023-02-24 | 2.09 | $1.92 | 17908 |
| 2023-02-23 | 2.11 | $2.09 | 5300 |
| 2023-02-22 | 2.11 | $2.09 | — |
| 2023-02-21 | 2.11 | $2.09 | — |
| 2023-02-17 | 2.12 | $2.09 | — |
| 2023-02-16 | 2.12 | $2.09 | 154800 |
| 2023-02-15 | 2.12 | $2.14 | 177300 |
| 2023-02-14 | 2.12 | $2.14 | 305900 |
| 2023-02-13 | 2.12 | $2.14 | 3000 |
| 2023-02-10 | 2.12 | $2.14 | — |
| 2023-02-09 | 2.11 | $2.14 | — |
| 2023-02-08 | 2.11 | $2.14 | — |
| 2023-02-07 | 2.11 | $2.14 | 300 |
| 2023-02-06 | 2.10 | $2.16 | 1241 |
| 2023-02-03 | 2.10 | $2.17 | 19543 |
| 2023-02-02 | 2.09 | $2.20 | 1000 |
| 2023-02-01 | 2.08 | $2.20 | 1000 |
| 2023-01-31 | 2.07 | $2.15 | 325500 |
| 2023-01-30 | 2.06 | $2.15 | — |
| 2023-01-27 | 2.05 | $2.15 | 300600 |
| 2023-01-26 | 2.04 | $2.15 | 1.4M |
| 2023-01-25 | 2.02 | $2.11 | 500 |
| 2023-01-24 | 2.01 | $2.05 | 1.5M |
| 2023-01-23 | 2.01 | $2.05 | 3000 |
| 2023-01-20 | 2.01 | $2.05 | — |
| 2023-01-19 | 2.00 | $2.05 | 3200 |
| 2023-01-18 | 2.00 | $2.06 | 200 |
| 2023-01-17 | 1.99 | $2.06 | 600 |
| 2023-01-13 | 1.98 | $2.06 | 7800 |
| 2023-01-12 | 1.97 | $2.05 | 24700 |
| 2023-01-11 | 1.97 | $2.01 | — |
| 2023-01-10 | 1.96 | $2.01 | — |
| 2023-01-09 | 1.96 | $2.01 | — |
| 2023-01-06 | 1.95 | $2.01 | 60409 |
| 2023-01-05 | 1.94 | $1.95 | — |
| 2023-01-04 | 1.94 | $1.95 | 4200 |
| 2023-01-03 | 1.94 | $1.95 | — |
| 2022-12-30 | 1.94 | $1.95 | — |
| 2022-12-29 | 1.94 | $1.95 | — |
| 2022-12-28 | 1.94 | $1.95 | — |
| 2022-12-27 | 1.94 | $1.95 | 4000 |
| 2022-12-23 | 1.94 | $1.98 | — |
| 2022-12-22 | 1.94 | $1.98 | — |
| 2022-12-21 | 1.93 | $1.98 | — |
| 2022-12-20 | 1.93 | $1.98 | 12800 |
| 2022-12-19 | 1.92 | $1.98 | — |
| 2022-12-16 | 1.91 | $1.98 | — |
| 2022-12-15 | 1.91 | $1.98 | — |
| 2022-12-14 | 1.90 | $1.98 | — |
| 2022-12-13 | 1.89 | $1.98 | 9000 |
| 2022-12-12 | 1.88 | $1.97 | — |
| 2022-12-09 | 1.87 | $1.97 | 9000 |
| 2022-12-08 | 1.86 | $1.97 | — |
| 2022-12-07 | 1.85 | $1.97 | 2900 |
| 2022-12-06 | 1.84 | $1.70 | — |
| 2022-12-05 | 1.85 | $1.70 | — |
| 2022-12-02 | 1.87 | $1.70 | 400 |
| 2022-12-01 | 1.89 | $2.00 | 22800 |
| 2022-11-30 | 1.87 | $1.94 | — |
| 2022-11-29 | 1.87 | $1.94 | 1500 |
| 2022-11-28 | 1.86 | $1.93 | 24922 |
| 2022-11-25 | 1.85 | $1.89 | — |
| 2022-11-23 | 1.85 | $1.89 | 17200 |
| 2022-11-22 | 1.84 | $1.89 | 2000 |
| 2022-11-21 | 1.84 | $1.89 | 1800 |
| 2022-11-18 | 1.83 | $1.90 | 8300 |
| 2022-11-17 | 1.82 | $1.90 | 86600 |
| 2022-11-16 | 1.82 | $1.86 | — |
| 2022-11-15 | 1.81 | $1.86 | — |
| 2022-11-14 | 1.81 | $1.86 | — |
| 2022-11-11 | 1.80 | $1.86 | 1235 |
| 2022-11-10 | 1.79 | $1.90 | 19700 |
| 2022-11-09 | 1.78 | $1.81 | — |
| 2022-11-08 | 1.78 | $1.81 | 1600 |
| 2022-11-07 | 1.78 | $1.79 | 117300 |
| 2022-11-04 | 1.78 | $1.82 | — |
| 2022-11-03 | 1.77 | $1.82 | 8500 |
| 2022-11-02 | 1.77 | $1.81 | — |
| 2022-11-01 | 1.76 | $1.81 | — |
| 2022-10-31 | 1.76 | $1.81 | — |
| 2022-10-28 | 1.75 | $1.81 | — |
| 2022-10-27 | 1.74 | $1.81 | 400 |
| 2022-10-26 | 1.74 | $1.81 | 2100 |
| 2022-10-25 | 1.73 | $1.81 | 74300 |
| 2022-10-24 | 1.72 | $1.77 | 17600 |
| 2022-10-21 | 1.71 | $1.73 | — |
| 2022-10-20 | 1.71 | $1.73 | 200 |
| 2022-10-19 | 1.71 | $1.72 | — |
| 2022-10-18 | 1.71 | $1.72 | 14500 |
| 2022-10-17 | 1.71 | $1.72 | — |
| 2022-10-14 | 1.71 | $1.72 | — |
| 2022-10-13 | 1.71 | $1.72 | 30124 |
| 2022-10-12 | 1.70 | $1.67 | 100 |
| 2022-10-11 | 1.71 | $1.67 | — |
| 2022-10-10 | 1.71 | $1.67 | 320 |
| 2022-10-07 | 1.72 | $1.68 | 17800 |
| 2022-10-06 | 1.72 | $1.68 | — |
| 2022-10-05 | 1.73 | $1.68 | — |
| 2022-10-04 | 1.73 | $1.68 | 161500 |
| 2022-10-03 | 1.74 | $1.66 | — |
| 2022-09-30 | 1.74 | $1.66 | — |
| 2022-09-29 | 1.75 | $1.66 | 300 |
| 2022-09-28 | 1.76 | $1.69 | 12700 |
| 2022-09-27 | 1.77 | $1.64 | — |
| 2022-09-26 | 1.78 | $1.64 | 800 |
| 2022-09-23 | 1.80 | $1.69 | 10342 |
| 2022-09-22 | 1.81 | $1.77 | 213600 |
| 2022-09-21 | 1.81 | $1.77 | 24800 |
| 2022-09-20 | 1.82 | $1.77 | 16100 |
| 2022-09-19 | 1.82 | $1.77 | 747600 |
| 2022-09-16 | 1.83 | $1.83 | — |
| 2022-09-15 | 1.83 | $1.83 | — |
| 2022-09-14 | 1.83 | $1.83 | — |
| 2022-09-13 | 1.83 | $1.83 | — |
| 2022-09-12 | 1.83 | $1.83 | — |
| 2022-09-09 | 1.83 | $1.83 | 2100 |
| 2022-09-08 | 1.83 | $1.76 | — |
| 2022-09-07 | 1.84 | $1.76 | 1300 |
| 2022-09-06 | 1.84 | $1.83 | 12900 |
| 2022-09-02 | 1.84 | $1.83 | 26001 |
| 2022-09-01 | 1.85 | $1.80 | 6100 |
| 2022-08-31 | 1.85 | $1.81 | — |
| 2022-08-30 | 1.86 | $1.81 | 10000 |
| 2022-08-29 | 1.86 | $1.85 | — |
| 2022-08-26 | 1.86 | $1.85 | — |
| 2022-08-25 | 1.86 | $1.85 | 42300 |
| 2022-08-24 | 1.86 | $1.85 | 52900 |
| 2022-08-23 | 1.87 | $1.85 | — |
| 2022-08-22 | 1.87 | $1.85 | 500 |
| 2022-08-19 | 1.87 | $1.92 | — |
| 2022-08-18 | 1.86 | $1.92 | — |
| 2022-08-17 | 1.86 | $1.92 | 26900 |
| 2022-08-16 | 1.85 | $1.92 | — |
| 2022-08-15 | 1.84 | $1.92 | 500 |
| 2022-08-12 | 1.84 | $1.86 | 10200 |
| 2022-08-11 | 1.83 | $1.86 | — |
| 2022-08-10 | 1.83 | $1.86 | 47100 |
| 2022-08-09 | 1.83 | $1.85 | 6300 |
| 2022-08-08 | 1.83 | $1.85 | 13507 |
| 2022-08-05 | 1.82 | $1.90 | 12800 |
| 2022-08-04 | 1.81 | $1.90 | 2500 |
| 2022-08-03 | 1.81 | $1.90 | — |
| 2022-08-02 | 1.80 | $1.90 | 75800 |
| 2022-08-01 | 1.78 | $1.90 | 600 |
| 2022-07-29 | 1.77 | $1.88 | 5600 |
| 2022-07-28 | 1.76 | $1.82 | — |
| 2022-07-27 | 1.76 | $1.82 | 2000 |
| 2022-07-26 | 1.75 | $1.73 | 3500 |
| 2022-07-25 | 1.75 | $1.75 | — |
| 2022-07-22 | 1.75 | $1.75 | — |
| 2022-07-21 | 1.75 | $1.75 | 54300 |
| 2022-07-20 | 1.75 | $1.75 | 5000 |
| 2022-07-19 | 1.75 | $1.75 | 8000 |
| 2022-07-18 | 1.75 | $1.75 | 17500 |
| 2022-07-15 | 1.75 | $1.65 | — |
| 2022-07-14 | 1.76 | $1.65 | 1000 |
| 2022-07-13 | 1.77 | $1.66 | 5700 |
| 2022-07-12 | 1.79 | $1.71 | — |
| 2022-07-11 | 1.79 | $1.71 | — |
| 2022-07-08 | 1.80 | $1.71 | — |
| 2022-07-07 | 1.81 | $1.71 | — |
| 2022-07-06 | 1.82 | $1.71 | 2125 |
| 2022-07-05 | 1.83 | $1.82 | — |
| 2022-07-01 | 1.84 | $1.82 | — |
| 2022-06-30 | 1.84 | $1.82 | — |
| 2022-06-29 | 1.84 | $1.82 | 14300 |
| 2022-06-28 | 1.84 | $1.82 | 200 |
| 2022-06-27 | 1.84 | $1.86 | 38923 |
| 2022-06-24 | 1.84 | $1.82 | — |
| 2022-06-23 | 1.84 | $1.82 | 2000 |
| 2022-06-22 | 1.85 | $1.76 | — |
| 2022-06-21 | 1.85 | $1.76 | — |
| 2022-06-17 | 1.86 | $1.76 | 5100 |
| 2022-06-16 | 1.88 | $1.77 | 84700 |
| 2022-06-15 | 1.89 | $1.77 | 34000 |
| 2022-06-14 | 1.90 | $1.75 | 19400 |
| 2022-06-13 | 1.91 | $1.75 | 100 |
| 2022-06-10 | 1.93 | $1.95 | — |
| 2022-06-09 | 1.93 | $1.95 | 6400 |
| 2022-06-08 | 1.93 | $1.94 | — |
| 2022-06-07 | 1.93 | $1.94 | 7600 |
| 2022-06-06 | 1.93 | $1.90 | 5000 |
| 2022-06-03 | 1.93 | $1.89 | — |
| 2022-06-02 | 1.93 | $1.89 | 14017 |
| 2022-06-01 | 1.94 | $1.92 | 15400 |
| 2022-05-31 | 1.94 | $1.92 | — |
| 2022-05-27 | 1.94 | $1.92 | 2500 |
| 2022-05-26 | 1.94 | $1.90 | 26906 |
| 2022-05-25 | 1.95 | $1.98 | — |
| 2022-05-24 | 1.94 | $1.98 | — |
| 2022-05-23 | 1.94 | $1.98 | 900 |
| 2022-05-20 | 1.93 | $1.98 | — |
| 2022-05-19 | 1.93 | $1.98 | 1400 |
| 2022-05-18 | 1.92 | $1.85 | — |
| 2022-05-17 | 1.93 | $1.85 | 2500 |
| 2022-05-16 | 1.94 | $1.81 | 1300 |
| 2022-05-13 | 1.95 | $1.86 | 1100 |
| 2022-05-12 | 1.96 | $1.76 | 39300 |
| 2022-05-11 | 1.99 | $1.91 | 20300 |
| 2022-05-10 | 1.99 | $1.87 | 1000 |
| 2022-05-09 | 2.01 | $1.96 | — |
| 2022-05-06 | 2.01 | $1.96 | 115700 |
| 2022-05-05 | 2.02 | $1.97 | 12726 |
| 2022-05-04 | 2.02 | $1.97 | — |
| 2022-05-03 | 2.03 | $1.97 | — |
| 2022-05-02 | 2.03 | $1.97 | — |
| 2022-04-29 | 2.04 | $1.97 | 6000 |
| 2022-04-28 | 2.05 | $1.94 | 5900 |
| 2022-04-27 | 2.06 | $1.99 | 5100 |
| 2022-04-26 | 2.06 | $2.08 | — |
| 2022-04-25 | 2.06 | $2.08 | — |
| 2022-04-22 | 2.06 | $2.08 | 5000 |
| 2022-04-21 | 2.06 | $2.08 | — |
| 2022-04-20 | 2.06 | $2.08 | 15747 |
| 2022-04-19 | 2.05 | $2.10 | 11400 |
| 2022-04-18 | 2.05 | $2.10 | 3800 |
| 2022-04-14 | 2.04 | $2.10 | — |
| 2022-04-13 | 2.04 | $2.10 | 9500 |
| 2022-04-12 | 2.03 | $2.10 | 4800 |
| 2022-04-11 | 2.02 | $2.10 | 20200 |
| 2022-04-08 | 2.02 | $2.10 | 17800 |
| 2022-04-07 | 2.01 | $2.10 | — |
| 2022-04-06 | 2.00 | $2.10 | 6800 |
| 2022-04-05 | 1.99 | $2.09 | — |
| 2022-04-04 | 1.98 | $2.09 | — |
| 2022-04-01 | 1.96 | $2.09 | — |
| 2022-03-31 | 1.95 | $2.09 | 2000 |
| 2022-03-30 | 1.94 | $2.03 | — |
| 2022-03-29 | 1.93 | $2.03 | 4900 |
| 2022-03-28 | 1.92 | $1.99 | — |
| 2022-03-25 | 1.91 | $1.99 | 65500 |
| 2022-03-24 | 1.90 | $1.99 | — |
| 2022-03-23 | 1.89 | $1.99 | 32800 |
| 2022-03-22 | 1.88 | $1.87 | — |
| 2022-03-21 | 1.88 | $1.87 | — |
| 2022-03-18 | 1.88 | $1.87 | 5000 |
| 2022-03-17 | 1.88 | $1.88 | 12300 |
| 2022-03-16 | 1.88 | $1.88 | — |
| 2022-03-15 | 1.88 | $1.88 | 18000 |
| 2022-03-14 | 1.89 | $1.88 | — |
| 2022-03-11 | 1.89 | $1.88 | — |
| 2022-03-10 | 1.89 | $1.88 | — |
| 2022-03-09 | 1.89 | $1.88 | 13502 |
| 2022-03-08 | 1.89 | $1.82 | 5700 |
| 2022-03-07 | 1.89 | $1.91 | — |
| 2022-03-04 | 1.89 | $1.91 | — |
| 2022-03-03 | 1.89 | $1.91 | — |
| 2022-03-02 | 1.89 | $1.91 | 12600 |
| 2022-03-01 | 1.89 | $1.91 | 42434 |
| 2022-02-28 | 1.88 | $1.95 | 38400 |
| 2022-02-25 | 1.88 | $1.94 | 50800 |
| 2022-02-24 | 1.87 | $1.98 | 66900 |
| 2022-02-23 | 1.86 | $1.98 | 24314 |
| 2022-02-22 | 1.85 | $1.95 | 5000 |
| 2022-02-18 | 1.84 | $1.90 | — |
| 2022-02-17 | 1.83 | $1.90 | — |
| 2022-02-16 | 1.82 | $1.90 | 10640 |
| 2022-02-15 | 1.81 | $1.85 | 300 |
| 2022-02-14 | 1.81 | $1.87 | 5000 |
| 2022-02-11 | 1.80 | $1.87 | 3000 |
| 2022-02-10 | 1.80 | $1.86 | 9300 |
| 2022-02-09 | 1.79 | $1.83 | 500 |
| 2022-02-08 | 1.79 | $1.86 | 8329 |
| 2022-02-07 | 1.78 | $1.82 | 500 |
| 2022-02-04 | 1.77 | $1.84 | 13533 |
| 2022-02-03 | 1.77 | $1.78 | 13300 |
| 2022-02-02 | 1.77 | $1.75 | 30200 |
| 2022-02-01 | 1.77 | $1.72 | 43000 |
| 2022-01-31 | 1.77 | $1.71 | 5200 |
| 2022-01-28 | 1.78 | $1.65 | 1300 |
| 2022-01-27 | 1.79 | $1.70 | 15800 |
| 2022-01-26 | 1.80 | $1.69 | 3600 |
| 2022-01-25 | 1.81 | $1.67 | 16200 |
| 2022-01-24 | 1.83 | $1.79 | — |
| 2022-01-21 | 1.83 | $1.79 | — |
| 2022-01-20 | 1.84 | $1.79 | 14900 |
| 2022-01-19 | 1.84 | $1.76 | 500 |
| 2022-01-18 | 1.85 | $1.79 | 29900 |
| 2022-01-14 | 1.86 | $1.85 | 19000 |
| 2022-01-13 | 1.86 | $1.85 | — |
| 2022-01-12 | 1.86 | $1.85 | — |
| 2022-01-11 | 1.86 | $1.85 | 1201 |
| 2022-01-10 | 1.86 | $1.86 | — |
| 2022-01-07 | 1.86 | $1.86 | — |
| 2022-01-06 | 1.86 | $1.86 | 20000 |
| 2022-01-05 | 1.86 | $1.84 | 500 |
| 2022-01-04 | 1.86 | $1.87 | 5200 |
| 2022-01-03 | 1.86 | $1.93 | 50221 |
| 2021-12-31 | 1.85 | $1.93 | 5000 |
| 2021-12-30 | 1.85 | $1.89 | 1800 |
| 2021-12-29 | 1.84 | $1.90 | 1000 |
| 2021-12-28 | 1.84 | $1.90 | 200 |
| 2021-12-27 | 1.83 | $1.89 | 13623 |
| 2021-12-23 | 1.82 | $1.89 | 7000 |
| 2021-12-22 | 1.81 | $1.88 | 5000 |
| 2021-12-21 | 1.81 | $1.85 | 12834 |
| 2021-12-20 | 1.80 | $1.88 | 120 |
| 2021-12-17 | 1.80 | $1.88 | 183300 |
| 2021-12-16 | 1.79 | $1.86 | 91800 |
| 2021-12-15 | 1.78 | $1.86 | 45200 |
| 2021-12-14 | 1.77 | $1.81 | 30000 |
| 2021-12-13 | 1.77 | $1.81 | 12600 |
| 2021-12-10 | 1.76 | $1.79 | 500 |
| 2021-12-09 | 1.76 | $1.81 | 12100 |
| 2021-12-08 | 1.75 | $1.77 | — |
| 2021-12-07 | 1.75 | $1.77 | 2000 |
| 2021-12-06 | 1.75 | $1.75 | 18100 |
| 2021-12-03 | 1.75 | $1.71 | 10500 |
| 2021-12-02 | 1.75 | $1.72 | — |
| 2021-12-01 | 1.76 | $1.72 | 300 |
| 2021-11-30 | 1.76 | $1.70 | 2100 |
| 2021-11-29 | 1.77 | $1.64 | 35804 |
| 2021-11-26 | 1.78 | $1.55 | 3603 |
| 2021-11-24 | 1.81 | $1.63 | 45000 |
| 2021-11-23 | 1.82 | $1.65 | 10100 |
| 2021-11-22 | 1.84 | $1.66 | 15602 |
| 2021-11-19 | 1.86 | $1.74 | — |
| 2021-11-18 | 1.87 | $1.74 | 5525 |
| 2021-11-17 | 1.89 | $1.74 | 84200 |
| 2021-11-16 | 1.90 | $1.82 | 51700 |
| 2021-11-15 | 1.91 | $1.81 | 60500 |
| 2021-11-12 | 1.92 | $1.83 | — |
| 2021-11-11 | 1.93 | $1.83 | 5300 |
| 2021-11-10 | 1.94 | $1.81 | 15702 |
| 2021-11-09 | 1.96 | $1.88 | 11000 |
| 2021-11-08 | 1.97 | $1.89 | 5100 |
| 2021-11-05 | 1.97 | $1.88 | — |
| 2021-11-04 | 1.98 | $1.88 | — |
| 2021-11-03 | 1.99 | $1.88 | 35341 |
| 2021-11-02 | 2.01 | $1.95 | — |
| 2021-11-01 | 2.01 | $1.95 | — |
| 2021-10-29 | 2.02 | $1.95 | 27234 |
| 2021-10-28 | 2.03 | $2.05 | 10200 |
| 2021-10-27 | 2.02 | $2.06 | 10000 |
| 2021-10-26 | 2.02 | $2.00 | 7700 |
| 2021-10-25 | 2.02 | $2.06 | 15000 |
| 2021-10-22 | 2.02 | $2.00 | — |
| 2021-10-21 | 2.02 | $2.00 | 31500 |
| 2021-10-20 | 2.02 | $2.03 | 200 |
| 2021-10-19 | 2.02 | $2.01 | 7800 |
| 2021-10-18 | 2.02 | $2.05 | 101825 |
| 2021-10-15 | 2.02 | $2.04 | 200 |
| 2021-10-14 | 2.02 | $2.05 | 20400 |
| 2021-10-13 | 2.02 | $2.08 | 500 |
| 2021-10-12 | 2.01 | $1.99 | 13222 |
| 2021-10-11 | 2.01 | $2.04 | 18100 |
| 2021-10-08 | 2.01 | $1.90 | 6300 |
| 2021-10-07 | 2.02 | $2.05 | 17100 |
| 2021-10-06 | 2.02 | $2.10 | 13400 |
| 2021-10-05 | 2.01 | $1.95 | 11100 |
| 2021-10-04 | 2.01 | $1.93 | 25800 |
| 2021-10-01 | 2.02 | $1.94 | 1302 |
| 2021-09-30 | 2.03 | $1.93 | 10600 |
| 2021-09-29 | 2.04 | $2.03 | 30700 |
| 2021-09-28 | 2.04 | $2.03 | 31431 |
| 2021-09-27 | 2.04 | $2.05 | 2100 |
| 2021-09-24 | 2.04 | $1.97 | 12500 |
| 2021-09-23 | 2.05 | $2.02 | 13047 |
| 2021-09-22 | 2.06 | $1.90 | 600 |
| 2021-09-21 | 2.07 | $2.00 | 500 |
| 2021-09-20 | 2.08 | $2.01 | 28600 |
| 2021-09-17 | 2.09 | $2.14 | 48600 |
| 2021-09-16 | 2.08 | $2.25 | 4812 |
| 2021-09-15 | 2.06 | $2.14 | 50000 |
| 2021-09-14 | 2.06 | $2.03 | 214800 |
| 2021-09-13 | 2.06 | $2.03 | 300 |
| 2021-09-10 | 2.06 | $2.10 | 150000 |
| 2021-09-09 | 2.06 | $2.09 | 10025 |
| 2021-09-08 | 2.05 | $2.15 | 18821 |
| 2021-09-07 | 2.04 | $2.06 | 600 |
| 2021-09-03 | 2.04 | $2.09 | — |
| 2021-09-02 | 2.04 | $2.09 | — |
| 2021-09-01 | 2.03 | $2.09 | 410000 |
| 2021-08-31 | 2.02 | $2.03 | — |
| 2021-08-30 | 2.02 | $2.03 | 10000 |
| 2021-08-27 | 2.02 | $2.00 | 1000 |
| 2021-08-26 | 2.03 | $2.03 | — |
| 2021-08-25 | 2.03 | $2.03 | 197700 |
| 2021-08-24 | 2.03 | $2.07 | 119200 |
| 2021-08-23 | 2.02 | $2.00 | 656200 |
| 2021-08-20 | 2.02 | $2.00 | 3000 |
| 2021-08-19 | 2.03 | $2.00 | 5200 |
| 2021-08-18 | 2.03 | $2.02 | — |
| 2021-08-17 | 2.03 | $2.02 | — |
| 2021-08-16 | 2.03 | $2.02 | — |
| 2021-08-13 | 2.03 | $2.02 | 28800 |
| 2021-08-12 | 2.03 | $2.01 | 7000 |
| 2021-08-11 | 2.03 | $2.00 | — |
| 2021-08-10 | 2.04 | $2.00 | 11900 |
| 2021-08-09 | 2.04 | $2.02 | — |
| 2021-08-06 | 2.04 | $2.02 | 2500 |
| 2021-08-05 | 2.05 | $1.90 | 500 |
| 2021-08-04 | 2.06 | $2.00 | — |
| 2021-08-03 | 2.07 | $2.00 | — |
| 2021-08-02 | 2.07 | $2.00 | — |
| 2021-07-30 | 2.08 | $2.00 | — |
| 2021-07-29 | 2.09 | $2.00 | 200 |
| 2021-07-28 | 2.10 | $2.03 | — |
| 2021-07-27 | 2.11 | $2.03 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.07
2026-07-24
Close Price
$2.11
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.54
Average
1.94
Maximum
2.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.07 | $2.11 | 2000 |
| 2026-07-23 | 2.07 | $2.09 | 25000 |
| 2026-07-22 | 2.06 | $2.05 | 25000 |
| 2026-07-21 | 2.06 | $2.05 | 25000 |
| 2026-07-20 | 2.06 | $2.05 | 25000 |
| 2026-07-17 | 2.06 | $2.05 | 25000 |
| 2026-07-16 | 2.06 | $2.05 | 31700 |
| 2026-07-15 | 2.06 | $2.12 | 200 |
| 2026-07-14 | 2.06 | $2.12 | 29100 |
| 2026-07-13 | 2.05 | $2.08 | 200 |
| 2026-07-10 | 2.05 | $2.08 | 5307 |
| 2026-07-09 | 2.05 | $2.09 | 200 |
| 2026-07-08 | 2.05 | $2.06 | 200 |
| 2026-07-07 | 2.05 | $2.06 | 200 |
| 2026-07-06 | 2.05 | $2.06 | 200 |
| 2026-07-02 | 2.05 | $2.06 | 200 |
| 2026-07-01 | 2.05 | $2.06 | 200 |
| 2026-06-30 | 2.05 | $2.00 | 100 |
| 2026-06-29 | 2.06 | $2.00 | 100 |
| 2026-06-26 | 2.07 | $2.00 | 100 |
| 2026-06-25 | 2.08 | $2.01 | 1000 |
| 2026-06-24 | 2.09 | $2.00 | 10213 |
| 2026-06-23 | 2.10 | $2.00 | 100 |
| 2026-06-22 | 2.11 | $2.00 | 5015 |
| 2026-06-18 | 2.12 | $2.08 | 200 |
| 2026-06-17 | 2.13 | $2.17 | 3000 |
| 2026-06-16 | 2.12 | $2.10 | 476 |
| 2026-06-15 | 2.12 | $2.10 | 500 |
| 2026-06-12 | 2.13 | $2.10 | 1000 |
| 2026-06-11 | 2.13 | $2.10 | 1000 |
| 2026-06-10 | 2.13 | $2.12 | — |
| 2026-06-09 | 2.13 | $2.12 | 7025 |
| 2026-06-08 | 2.13 | $2.18 | 11531 |
| 2026-06-05 | 2.13 | $2.15 | 520 |
| 2026-06-04 | 2.13 | $2.24 | 5100 |
| 2026-06-03 | 2.12 | $2.17 | 5952 |
| 2026-06-02 | 2.12 | $2.07 | 5952 |
| 2026-06-01 | 2.13 | $2.07 | 5952 |
| 2026-05-29 | 2.14 | $2.12 | 5952 |
| 2026-05-28 | 2.14 | $2.12 | 44000 |
| 2026-05-27 | 2.15 | $2.11 | 5952 |
| 2026-05-26 | 2.15 | $2.11 | 5952 |
| 2026-05-22 | 2.16 | $2.11 | 21100 |
| 2026-05-21 | 2.17 | $2.11 | 5952 |
| 2026-05-20 | 2.18 | $2.11 | 5952 |
| 2026-05-19 | 2.19 | $2.11 | 5952 |
| 2026-05-18 | 2.20 | $2.11 | 7311 |
| 2026-05-15 | 2.21 | $2.08 | 301 |
| 2026-05-14 | 2.22 | $2.18 | 250 |
| 2026-05-13 | 2.23 | $2.18 | 250 |
| 2026-05-12 | 2.23 | $2.18 | 250 |
| 2026-05-11 | 2.23 | $2.18 | 5100 |
| 2026-05-08 | 2.24 | $2.29 | 250 |
| 2026-05-07 | 2.23 | $2.29 | 1241 |
| 2026-05-06 | 2.22 | $2.29 | 700 |
| 2026-05-05 | 2.20 | $2.22 | 100 |
| 2026-05-04 | 2.20 | $2.22 | 1000 |
| 2026-05-01 | 2.19 | $2.21 | 100 |
| 2026-04-30 | 2.19 | $2.21 | 100 |
| 2026-04-29 | 2.18 | $2.21 | 200 |
| 2026-04-28 | 2.18 | $2.24 | 25100 |
| 2026-04-27 | 2.17 | $2.27 | 5000 |
| 2026-04-24 | 2.15 | $2.26 | 100 |
| 2026-04-23 | 2.14 | $2.26 | 100 |
| 2026-04-22 | 2.13 | $2.26 | 1410 |
| 2026-04-21 | 2.11 | $2.17 | 4000 |
| 2026-04-20 | 2.11 | $2.22 | 114846 |
| 2026-04-17 | 2.10 | $2.13 | 4000 |
| 2026-04-16 | 2.09 | $2.08 | 4000 |
| 2026-04-15 | 2.09 | $2.08 | 4000 |
| 2026-04-14 | 2.10 | $2.08 | 4000 |
| 2026-04-13 | 2.10 | $2.08 | 4000 |
| 2026-04-10 | 2.10 | $2.08 | 4000 |
| 2026-04-09 | 2.10 | $2.08 | 4000 |
| 2026-04-08 | 2.10 | $2.08 | — |
| 2026-04-07 | 2.11 | $2.08 | 400 |
| 2026-04-06 | 2.11 | $2.13 | 7025 |
| 2026-04-02 | 2.11 | $2.11 | 4000 |
| 2026-04-01 | 2.11 | $2.11 | 4000 |
| 2026-03-31 | 2.10 | $2.11 | 5000 |
| 2026-03-30 | 2.10 | $2.06 | 6510 |
| 2026-03-27 | 2.11 | $2.17 | 100 |
| 2026-03-26 | 2.11 | $2.17 | 100 |
| 2026-03-25 | 2.10 | $2.21 | 50540 |
| 2026-03-24 | 2.09 | $2.02 | 1000 |
| 2026-03-23 | 2.10 | $2.02 | 2300 |
| 2026-03-20 | 2.11 | $2.04 | 995 |
| 2026-03-19 | 2.12 | $2.04 | 1000 |
| 2026-03-18 | 2.13 | $2.14 | 2600 |
| 2026-03-17 | 2.12 | $2.14 | 2600 |
| 2026-03-16 | 2.12 | $2.14 | 12600 |
| 2026-03-13 | 2.12 | $2.02 | 6200 |
| 2026-03-12 | 2.13 | $2.09 | 25000 |
| 2026-03-11 | 2.14 | $2.18 | 25000 |
| 2026-03-10 | 2.13 | $2.18 | 25000 |
| 2026-03-09 | 2.13 | $2.09 | 6900 |
| 2026-03-06 | 2.13 | $2.04 | — |
| 2026-03-05 | 2.14 | $2.04 | 5900 |
| 2026-03-04 | 2.15 | $2.26 | 2600 |
| 2026-03-03 | 2.13 | $2.16 | 1250 |
| 2026-03-02 | 2.13 | $2.16 | 1300 |
| 2026-02-27 | 2.12 | $2.21 | 1000 |
| 2026-02-26 | 2.11 | $2.21 | 25001 |
| 2026-02-25 | 2.10 | $2.15 | 16900 |
| 2026-02-24 | 2.09 | $2.05 | 154 |
| 2026-02-23 | 2.09 | $2.05 | 200 |
| 2026-02-20 | 2.10 | $2.09 | — |
| 2026-02-19 | 2.10 | $2.09 | 400 |
| 2026-02-18 | 2.10 | $2.18 | 47100 |
| 2026-02-17 | 2.09 | $2.12 | — |
| 2026-02-13 | 2.08 | $2.12 | — |
| 2026-02-12 | 2.08 | $2.12 | 312000 |
| 2026-02-11 | 2.07 | $2.11 | 405000 |
| 2026-02-10 | 2.06 | $2.15 | 130 |
| 2026-02-09 | 2.05 | $2.13 | 2500 |
| 2026-02-06 | 2.04 | $2.05 | — |
| 2026-02-05 | 2.04 | $2.05 | 5000 |
| 2026-02-04 | 2.04 | $2.05 | 5000 |
| 2026-02-03 | 2.04 | $2.05 | 6500 |
| 2026-02-02 | 2.04 | $2.05 | 3200 |
| 2026-01-30 | 2.04 | $1.95 | 800 |
| 2026-01-29 | 2.05 | $2.06 | 1000 |
| 2026-01-28 | 2.04 | $2.06 | 1000 |
| 2026-01-27 | 2.04 | $2.06 | 2007 |
| 2026-01-26 | 2.04 | $2.07 | 1600 |
| 2026-01-23 | 2.04 | $2.10 | 1250 |
| 2026-01-22 | 2.04 | $2.10 | 2900 |
| 2026-01-21 | 2.04 | $2.10 | 1646 |
| 2026-01-20 | 2.04 | $1.98 | 4570 |
| 2026-01-16 | 2.06 | $1.98 | 4570 |
| 2026-01-15 | 2.07 | $1.98 | 4570 |
| 2026-01-14 | 2.08 | $1.98 | 4570 |
| 2026-01-13 | 2.10 | $2.00 | 4570 |
| 2026-01-12 | 2.11 | $2.00 | 4620 |
| 2026-01-09 | 2.12 | $2.00 | 2000 |
| 2026-01-08 | 2.13 | $2.04 | 2000 |
| 2026-01-07 | 2.14 | $2.04 | 2000 |
| 2026-01-06 | 2.15 | $2.10 | — |
| 2026-01-05 | 2.15 | $2.10 | 8100 |
| 2026-01-02 | 2.15 | $2.10 | 8100 |
| 2025-12-31 | 2.15 | $2.10 | 8100 |
| 2025-12-30 | 2.15 | $2.10 | 20000 |
| 2025-12-29 | 2.15 | $2.10 | 8100 |
| 2025-12-26 | 2.15 | $2.30 | 8100 |
| 2025-12-24 | 2.13 | $2.30 | — |
| 2025-12-23 | 2.11 | $2.30 | 8100 |
| 2025-12-22 | 2.08 | $2.30 | 8100 |
| 2025-12-19 | 2.05 | $2.30 | 10600 |
| 2025-12-18 | 2.03 | $2.09 | 5128 |
| 2025-12-17 | 2.01 | $2.05 | 5128 |
| 2025-12-16 | 2.01 | $2.05 | 5128 |
| 2025-12-15 | 2.00 | $2.05 | 15700 |
| 2025-12-12 | 1.99 | $2.09 | — |
| 2025-12-11 | 1.97 | $2.09 | 1300 |
| 2025-12-10 | 1.96 | $2.00 | 2500 |
| 2025-12-09 | 1.95 | $2.00 | 2500 |
| 2025-12-08 | 1.94 | $2.00 | 2500 |
| 2025-12-05 | 1.93 | $2.00 | 2500 |
| 2025-12-04 | 1.92 | $2.00 | 2500 |
| 2025-12-03 | 1.91 | $2.00 | 2500 |
| 2025-12-02 | 1.90 | $2.00 | 2500 |
| 2025-12-01 | 1.89 | $1.94 | 3439 |
| 2025-11-28 | 1.89 | $1.94 | — |
| 2025-11-26 | 1.88 | $1.94 | 3439 |
| 2025-11-25 | 1.87 | $1.94 | 3439 |
| 2025-11-24 | 1.87 | $1.94 | 17300 |
| 2025-11-21 | 1.86 | $1.84 | 10600 |
| 2025-11-20 | 1.87 | $1.84 | 10600 |
| 2025-11-19 | 1.87 | $1.82 | 10600 |
| 2025-11-18 | 1.87 | $1.82 | 10600 |
| 2025-11-17 | 1.88 | $1.82 | 10600 |
| 2025-11-14 | 1.89 | $1.85 | 10600 |
| 2025-11-13 | 1.89 | $1.87 | 10600 |
| 2025-11-12 | 1.89 | $1.90 | 10000 |
| 2025-11-11 | 1.89 | $1.90 | 10000 |
| 2025-11-10 | 1.89 | $1.90 | 10000 |
| 2025-11-07 | 1.90 | $1.90 | 10000 |
| 2025-11-06 | 1.90 | $1.90 | 10000 |
| 2025-11-05 | 1.90 | $1.89 | 10000 |
| 2025-11-04 | 1.90 | $1.89 | 10025 |
| 2025-11-03 | 1.91 | $1.88 | 5000 |
| 2025-10-31 | 1.91 | $1.88 | 5000 |
| 2025-10-30 | 1.92 | $1.87 | 20100 |
| 2025-10-29 | 1.93 | $1.90 | 500 |
| 2025-10-28 | 1.94 | $1.90 | — |
| 2025-10-27 | 1.95 | $1.90 | 2820 |
| 2025-10-24 | 1.96 | $1.89 | — |
| 2025-10-23 | 1.97 | $1.89 | 11306 |
| 2025-10-22 | 1.98 | $1.86 | 10100 |
| 2025-10-21 | 1.99 | $1.86 | 30200 |
| 2025-10-20 | 2.01 | $1.88 | 13400 |
| 2025-10-17 | 2.03 | $2.00 | — |
| 2025-10-16 | 2.03 | $2.00 | — |
| 2025-10-15 | 2.04 | $2.00 | — |
| 2025-10-14 | 2.05 | $2.00 | — |
| 2025-10-13 | 2.05 | $2.00 | — |
| 2025-10-10 | 2.06 | $2.00 | — |
| 2025-10-09 | 2.07 | $2.00 | — |
| 2025-10-08 | 2.07 | $2.00 | 3900 |
| 2025-10-07 | 2.08 | $2.02 | 44547 |
| 2025-10-06 | 2.09 | $2.04 | 1100 |
| 2025-10-03 | 2.09 | $2.10 | — |
| 2025-10-02 | 2.09 | $2.10 | — |
| 2025-10-01 | 2.08 | $2.10 | — |
| 2025-09-30 | 2.08 | $2.10 | 27340 |
| 2025-09-29 | 2.07 | $2.10 | 200 |
| 2025-09-26 | 2.07 | $2.07 | 5000 |
| 2025-09-25 | 2.07 | $2.08 | — |
| 2025-09-24 | 2.06 | $2.08 | 1.0M |
| 2025-09-23 | 2.06 | $2.10 | 939200 |
| 2025-09-22 | 2.05 | $2.15 | — |
| 2025-09-19 | 2.04 | $2.15 | 1.0M |
| 2025-09-18 | 2.03 | $2.07 | — |
| 2025-09-17 | 2.03 | $2.07 | — |
| 2025-09-16 | 2.02 | $2.07 | — |
| 2025-09-15 | 2.02 | $2.07 | 100 |
| 2025-09-12 | 2.01 | $2.00 | — |
| 2025-09-11 | 2.01 | $2.00 | — |
| 2025-09-10 | 2.02 | $2.00 | — |
| 2025-09-09 | 2.02 | $2.00 | — |
| 2025-09-08 | 2.03 | $2.00 | — |
| 2025-09-05 | 2.03 | $2.00 | 1000 |
| 2025-09-04 | 2.04 | $2.02 | — |
| 2025-09-03 | 2.04 | $2.02 | — |
| 2025-09-02 | 2.05 | $2.02 | — |
| 2025-08-29 | 2.05 | $2.02 | — |
| 2025-08-28 | 2.06 | $2.02 | — |
| 2025-08-27 | 2.07 | $2.02 | 4000 |
| 2025-08-26 | 2.08 | $2.03 | 8100 |
| 2025-08-25 | 2.08 | $2.00 | 3200 |
| 2025-08-22 | 2.09 | $2.02 | — |
| 2025-08-21 | 2.10 | $2.02 | — |
| 2025-08-20 | 2.11 | $2.02 | 400 |
| 2025-08-19 | 2.12 | $2.03 | 25200 |
| 2025-08-18 | 2.13 | $2.05 | 7100 |
| 2025-08-15 | 2.14 | $2.12 | 20100 |
| 2025-08-14 | 2.14 | $2.11 | 15000 |
| 2025-08-13 | 2.15 | $2.17 | — |
| 2025-08-12 | 2.15 | $2.17 | 1001 |
| 2025-08-11 | 2.15 | $2.14 | — |
| 2025-08-08 | 2.15 | $2.14 | — |
| 2025-08-07 | 2.15 | $2.14 | 109 |
| 2025-08-06 | 2.16 | $2.17 | — |
| 2025-08-05 | 2.16 | $2.17 | 4800 |
| 2025-08-04 | 2.16 | $2.16 | 14600 |
| 2025-08-01 | 2.17 | $2.11 | — |
| 2025-07-31 | 2.18 | $2.11 | — |
| 2025-07-30 | 2.19 | $2.11 | 19121 |
| 2025-07-29 | 2.21 | $2.08 | — |
| 2025-07-28 | 2.22 | $2.08 | 43200 |
| 2025-07-25 | 2.24 | $2.10 | 5842 |
| 2025-07-24 | 2.26 | $2.22 | 500 |
| 2025-07-23 | 2.27 | $2.18 | 2000 |
| 2025-07-22 | 2.28 | $2.18 | 4100 |
| 2025-07-21 | 2.29 | $2.25 | — |
| 2025-07-18 | 2.29 | $2.25 | 1509 |
| 2025-07-17 | 2.30 | $2.22 | 1206 |
| 2025-07-16 | 2.31 | $2.27 | — |
| 2025-07-15 | 2.31 | $2.27 | 2701 |
| 2025-07-14 | 2.31 | $2.30 | — |
| 2025-07-11 | 2.31 | $2.30 | — |
| 2025-07-10 | 2.31 | $2.30 | 11035 |
| 2025-07-09 | 2.31 | $2.32 | 16100 |
| 2025-07-08 | 2.30 | $2.34 | — |
| 2025-07-07 | 2.29 | $2.34 | — |
| 2025-07-03 | 2.29 | $2.34 | — |
| 2025-07-02 | 2.28 | $2.34 | — |
| 2025-07-01 | 2.27 | $2.34 | — |
| 2025-06-30 | 2.25 | $2.34 | — |
| 2025-06-27 | 2.24 | $2.34 | 2241 |
| 2025-06-26 | 2.23 | $2.30 | 200 |
| 2025-06-25 | 2.22 | $2.27 | — |
| 2025-06-24 | 2.22 | $2.27 | 3300 |
| 2025-06-23 | 2.21 | $2.21 | — |
| 2025-06-20 | 2.21 | $2.21 | 4500 |
| 2025-06-18 | 2.21 | $2.26 | — |
| 2025-06-17 | 2.20 | $2.26 | — |
| 2025-06-16 | 2.20 | $2.26 | — |
| 2025-06-13 | 2.19 | $2.26 | — |
| 2025-06-12 | 2.18 | $2.26 | 1600 |
| 2025-06-11 | 2.18 | $2.19 | 2819 |
| 2025-06-10 | 2.17 | $2.14 | 5137 |
| 2025-06-09 | 2.18 | $2.16 | 3500 |
| 2025-06-06 | 2.18 | $2.12 | — |
| 2025-06-05 | 2.18 | $2.12 | 14013 |
| 2025-06-04 | 2.19 | $2.12 | 126500 |
| 2025-06-03 | 2.19 | $2.22 | 1835 |
| 2025-06-02 | 2.19 | $2.19 | — |
| 2025-05-30 | 2.18 | $2.19 | — |
| 2025-05-29 | 2.18 | $2.19 | — |
| 2025-05-28 | 2.18 | $2.19 | 22200 |
| 2025-05-27 | 2.17 | $2.25 | — |
| 2025-05-23 | 2.16 | $2.25 | — |
| 2025-05-22 | 2.15 | $2.25 | — |
| 2025-05-21 | 2.14 | $2.25 | 6000 |
| 2025-05-20 | 2.12 | $2.25 | 27300 |
| 2025-05-19 | 2.11 | $2.21 | 4600 |
| 2025-05-16 | 2.10 | $2.09 | — |
| 2025-05-15 | 2.09 | $2.09 | — |
| 2025-05-14 | 2.09 | $2.09 | — |
| 2025-05-13 | 2.09 | $2.09 | — |
| 2025-05-12 | 2.08 | $2.09 | — |
| 2025-05-09 | 2.08 | $2.09 | 56200 |
| 2025-05-08 | 2.07 | $2.08 | 1046 |
| 2025-05-07 | 2.06 | $2.25 | 400 |
| 2025-05-06 | 2.03 | $2.15 | 1100 |
| 2025-05-05 | 2.01 | $2.09 | 3124 |
| 2025-05-02 | 2.00 | $2.11 | 1020 |
| 2025-05-01 | 1.98 | $2.09 | 5000 |
| 2025-04-30 | 1.96 | $2.06 | 4929 |
| 2025-04-29 | 1.94 | $2.12 | — |
| 2025-04-28 | 1.92 | $2.12 | 500 |
| 2025-04-25 | 1.89 | $1.93 | — |
| 2025-04-24 | 1.88 | $1.93 | 3332 |
| 2025-04-23 | 1.87 | $2.02 | 1001 |
| 2025-04-22 | 1.85 | $2.04 | — |
| 2025-04-21 | 1.83 | $2.04 | — |
| 2025-04-17 | 1.81 | $2.04 | 6500 |
| 2025-04-16 | 1.79 | $1.97 | 22018 |
| 2025-04-15 | 1.77 | $1.75 | — |
| 2025-04-14 | 1.78 | $1.75 | — |
| 2025-04-11 | 1.78 | $1.75 | — |
| 2025-04-10 | 1.79 | $1.75 | — |
| 2025-04-09 | 1.80 | $1.75 | 500 |
| 2025-04-08 | 1.81 | $1.76 | 5600 |
| 2025-04-07 | 1.81 | $1.74 | 2501 |
| 2025-04-04 | 1.82 | $1.82 | 7000 |
| 2025-04-03 | 1.82 | $1.81 | — |
| 2025-04-02 | 1.83 | $1.81 | 200 |
| 2025-04-01 | 1.83 | $1.68 | — |
| 2025-03-31 | 1.85 | $1.68 | 1735 |
| 2025-03-28 | 1.86 | $1.82 | — |
| 2025-03-27 | 1.86 | $1.82 | — |
| 2025-03-26 | 1.87 | $1.82 | 50300 |
| 2025-03-25 | 1.87 | $1.93 | — |
| 2025-03-24 | 1.86 | $1.93 | 6301 |
| 2025-03-21 | 1.85 | $1.82 | 2500 |
| 2025-03-20 | 1.86 | $1.89 | — |
| 2025-03-19 | 1.85 | $1.89 | 13723 |
| 2025-03-18 | 1.85 | $1.89 | 828 |
| 2025-03-17 | 1.84 | $1.87 | 1100 |
| 2025-03-14 | 1.84 | $1.90 | — |
| 2025-03-13 | 1.83 | $1.90 | 200 |
| 2025-03-12 | 1.82 | $1.84 | — |
| 2025-03-11 | 1.82 | $1.84 | — |
| 2025-03-10 | 1.82 | $1.84 | — |
| 2025-03-07 | 1.81 | $1.84 | 300 |
| 2025-03-06 | 1.81 | $1.85 | 11900 |
| 2025-03-05 | 1.80 | $1.78 | 20200 |
| 2025-03-04 | 1.79 | $1.76 | 400 |
| 2025-03-03 | 1.79 | $1.80 | — |
| 2025-02-28 | 1.78 | $1.80 | 300 |
| 2025-02-27 | 1.78 | $1.83 | 20010 |
| 2025-02-26 | 1.76 | $1.80 | — |
| 2025-02-25 | 1.75 | $1.80 | 4100 |
| 2025-02-24 | 1.74 | $1.81 | 2100 |
| 2025-02-21 | 1.72 | $1.89 | — |
| 2025-02-20 | 1.70 | $1.89 | 6629 |
| 2025-02-19 | 1.68 | $1.84 | — |
| 2025-02-18 | 1.65 | $1.84 | 6720 |
| 2025-02-14 | 1.63 | $1.86 | 4000 |
| 2025-02-13 | 1.60 | $1.83 | 200 |
| 2025-02-12 | 1.58 | $1.67 | 4600 |
| 2025-02-11 | 1.57 | $1.66 | 200 |
| 2025-02-10 | 1.56 | $1.57 | — |
| 2025-02-07 | 1.55 | $1.57 | 6300 |
| 2025-02-06 | 1.55 | $1.57 | — |
| 2025-02-05 | 1.55 | $1.57 | 300 |
| 2025-02-04 | 1.55 | $1.56 | 61200 |
| 2025-02-03 | 1.55 | $1.56 | 1000 |
| 2025-01-31 | 1.55 | $1.55 | 45000 |
| 2025-01-30 | 1.55 | $1.57 | 17400 |
| 2025-01-29 | 1.55 | $1.55 | — |
| 2025-01-28 | 1.55 | $1.55 | 10500 |
| 2025-01-27 | 1.55 | $1.54 | 27124 |
| 2025-01-24 | 1.55 | $1.53 | 5000 |
| 2025-01-23 | 1.56 | $1.56 | 3600 |
| 2025-01-22 | 1.56 | $1.54 | — |
| 2025-01-21 | 1.57 | $1.54 | 28803 |
| 2025-01-17 | 1.57 | $1.53 | 1100 |
| 2025-01-16 | 1.58 | $1.51 | 3500 |
| 2025-01-15 | 1.59 | $1.51 | — |
| 2025-01-14 | 1.60 | $1.51 | — |
| 2025-01-13 | 1.61 | $1.51 | 834 |
| 2025-01-10 | 1.63 | $1.50 | 4700 |
| 2025-01-08 | 1.64 | $1.60 | 3100 |
| 2025-01-07 | 1.65 | $1.71 | 11900 |
| 2025-01-06 | 1.64 | $1.59 | 4608 |
| 2025-01-03 | 1.65 | $1.61 | 5000 |
| 2025-01-02 | 1.65 | $1.61 | — |
| 2024-12-31 | 1.66 | $1.61 | 3000 |
| 2024-12-30 | 1.66 | $1.61 | 1206 |
| 2024-12-27 | 1.66 | $1.66 | 18125 |
| 2024-12-26 | 1.66 | $1.66 | — |
| 2024-12-24 | 1.66 | $1.66 | — |
| 2024-12-23 | 1.66 | $1.66 | 18535 |
| 2024-12-20 | 1.65 | $1.65 | 282800 |
| 2024-12-19 | 1.65 | $1.64 | 4100 |
| 2024-12-18 | 1.65 | $1.66 | 71000 |
| 2024-12-17 | 1.65 | $1.71 | 1400 |
| 2024-12-16 | 1.64 | $1.73 | 400 |
| 2024-12-13 | 1.63 | $1.73 | 52130 |
| 2024-12-12 | 1.62 | $1.66 | — |
| 2024-12-11 | 1.62 | $1.66 | 2515 |
| 2024-12-10 | 1.61 | $1.65 | 15200 |
| 2024-12-09 | 1.61 | $1.72 | 15322 |
| 2024-12-06 | 1.60 | $1.58 | 10700 |
| 2024-12-05 | 1.60 | $1.61 | 600 |
| 2024-12-04 | 1.60 | $1.57 | — |
| 2024-12-03 | 1.60 | $1.57 | 19900 |
| 2024-12-02 | 1.61 | $1.57 | 3100 |
| 2024-11-29 | 1.61 | $1.61 | 10000 |
| 2024-11-27 | 1.61 | $1.57 | 49700 |
| 2024-11-26 | 1.62 | $1.52 | 45805 |
| 2024-11-25 | 1.63 | $1.65 | 52625 |
| 2024-11-22 | 1.62 | $1.64 | 19242 |
| 2024-11-21 | 1.62 | $1.65 | 10005 |
| 2024-11-20 | 1.62 | $1.62 | 6800 |
| 2024-11-19 | 1.62 | $1.71 | 24138 |
| 2024-11-18 | 1.61 | $1.61 | 7000 |
| 2024-11-15 | 1.61 | $1.59 | 300 |
| 2024-11-14 | 1.61 | $1.59 | 16948 |
| 2024-11-13 | 1.62 | $1.57 | — |
| 2024-11-12 | 1.62 | $1.57 | 1348 |
| 2024-11-11 | 1.63 | $1.61 | — |
| 2024-11-08 | 1.63 | $1.61 | 1008 |
| 2024-11-07 | 1.64 | $1.66 | — |
| 2024-11-06 | 1.64 | $1.66 | 442 |
| 2024-11-05 | 1.64 | $1.60 | 7500 |
| 2024-11-04 | 1.64 | $1.61 | 25546 |
| 2024-11-01 | 1.65 | $1.62 | 2500 |
| 2024-10-31 | 1.65 | $1.64 | 10429 |
| 2024-10-30 | 1.65 | $1.60 | 7800 |
| 2024-10-29 | 1.66 | $1.62 | 22623 |
| 2024-10-28 | 1.67 | $1.64 | — |
| 2024-10-25 | 1.67 | $1.64 | 5000 |
| 2024-10-24 | 1.67 | $1.65 | — |
| 2024-10-23 | 1.67 | $1.65 | — |
| 2024-10-22 | 1.68 | $1.65 | — |
| 2024-10-21 | 1.68 | $1.65 | 52000 |
| 2024-10-18 | 1.68 | $1.73 | 4800 |
| 2024-10-17 | 1.68 | $1.68 | 2000 |
| 2024-10-16 | 1.68 | $1.66 | 1202 |
| 2024-10-15 | 1.68 | $1.63 | 3500 |
| 2024-10-14 | 1.68 | $1.70 | — |
| 2024-10-11 | 1.68 | $1.70 | — |
| 2024-10-10 | 1.68 | $1.70 | 100 |
| 2024-10-09 | 1.67 | $1.68 | 13300 |
| 2024-10-08 | 1.67 | $1.69 | 10000 |
| 2024-10-07 | 1.67 | $1.69 | 100 |
| 2024-10-04 | 1.66 | $1.70 | 23314 |
| 2024-10-03 | 1.65 | $1.65 | — |
| 2024-10-02 | 1.65 | $1.65 | 5000 |
| 2024-10-01 | 1.65 | $1.67 | — |
| 2024-09-30 | 1.64 | $1.67 | 58300 |
| 2024-09-27 | 1.64 | $1.67 | 62200 |
| 2024-09-26 | 1.63 | $1.66 | 5900 |
| 2024-09-25 | 1.62 | $1.72 | — |
| 2024-09-24 | 1.61 | $1.72 | 200 |
| 2024-09-23 | 1.59 | $1.66 | — |
| 2024-09-20 | 1.59 | $1.60 | 1800 |
| 2024-09-19 | 1.58 | $1.66 | 8923 |
| 2024-09-18 | 1.57 | $1.66 | — |
| 2024-09-17 | 1.56 | $1.66 | 42110 |
| 2024-09-16 | 1.55 | $1.62 | 3400 |
| 2024-09-13 | 1.55 | $1.61 | 1904 |
| 2024-09-12 | 1.54 | $1.55 | 31800 |
| 2024-09-11 | 1.54 | $1.59 | 400 |
| 2024-09-10 | 1.54 | $1.53 | 19800 |
| 2024-09-09 | 1.55 | $1.53 | 30300 |
| 2024-09-06 | 1.55 | $1.48 | 7900 |
| 2024-09-05 | 1.56 | $1.52 | 7600 |
| 2024-09-04 | 1.56 | $1.52 | 7500 |
| 2024-09-03 | 1.57 | $1.52 | 20515 |
| 2024-08-30 | 1.57 | $1.52 | 3400 |
| 2024-08-29 | 1.58 | $1.52 | 15232 |
| 2024-08-28 | 1.58 | $1.55 | 136 |
| 2024-08-27 | 1.58 | $1.55 | 4100 |
| 2024-08-26 | 1.58 | $1.58 | 5125 |
| 2024-08-23 | 1.58 | $1.61 | 5200 |
| 2024-08-22 | 1.58 | $1.58 | — |
| 2024-08-21 | 1.58 | $1.58 | 2000 |
| 2024-08-20 | 1.58 | $1.60 | 10230 |
| 2024-08-19 | 1.57 | $1.62 | 14436 |
| 2024-08-16 | 1.57 | $1.64 | 16000 |
| 2024-08-15 | 1.56 | $1.62 | — |
| 2024-08-14 | 1.56 | $1.62 | 31500 |
| 2024-08-13 | 1.56 | $1.58 | 5000 |
| 2024-08-12 | 1.56 | $1.58 | 1100 |
| 2024-08-09 | 1.56 | $1.55 | 11000 |
| 2024-08-08 | 1.57 | $1.60 | 16903 |
| 2024-08-07 | 1.57 | $1.49 | 37400 |
| 2024-08-06 | 1.59 | $1.48 | 2800 |
| 2024-08-05 | 1.60 | $1.49 | 16513 |
| 2024-08-02 | 1.62 | $1.50 | 13906 |
| 2024-08-01 | 1.64 | $1.53 | 10400 |
| 2024-07-31 | 1.65 | $1.56 | 42500 |
| 2024-07-30 | 1.67 | $1.55 | 18600 |
| 2024-07-29 | 1.68 | $1.53 | 11000 |
| 2024-07-26 | 1.70 | $1.53 | 55400 |
| 2024-07-25 | 1.72 | $1.59 | 52918 |
| 2024-07-24 | 1.73 | $1.65 | 10300 |
| 2024-07-23 | 1.74 | $1.69 | 2713 |
| 2024-07-22 | 1.74 | $1.71 | 12617 |
| 2024-07-19 | 1.75 | $1.69 | — |
| 2024-07-18 | 1.75 | $1.70 | 3400 |
| 2024-07-17 | 1.75 | $1.79 | 3000 |
| 2024-07-16 | 1.75 | $1.79 | 1900 |
| 2024-07-15 | 1.74 | $1.80 | — |
| 2024-07-12 | 1.74 | $1.80 | — |
| 2024-07-11 | 1.73 | $1.80 | — |
| 2024-07-10 | 1.72 | $1.80 | 15800 |
| 2024-07-09 | 1.71 | $1.75 | 30810 |
| 2024-07-08 | 1.71 | $1.71 | — |
| 2024-07-05 | 1.71 | $1.71 | 26109 |
| 2024-07-03 | 1.72 | $1.71 | — |
| 2024-07-02 | 1.72 | $1.71 | 1500 |
| 2024-07-01 | 1.72 | $1.69 | 100 |
| 2024-06-28 | 1.72 | $1.71 | 600 |
| 2024-06-27 | 1.73 | $1.66 | 7200 |
| 2024-06-26 | 1.74 | $1.66 | 5200 |
| 2024-06-25 | 1.75 | $1.73 | 10300 |
| 2024-06-24 | 1.75 | $1.77 | 21008 |
| 2024-06-21 | 1.75 | $1.73 | — |
| 2024-06-20 | 1.76 | $1.73 | 500 |
| 2024-06-18 | 1.76 | $1.73 | 13200 |
| 2024-06-17 | 1.77 | $1.69 | 140 |
| 2024-06-14 | 1.78 | $1.70 | 9700 |
| 2024-06-13 | 1.79 | $1.72 | 2625 |
| 2024-06-12 | 1.80 | $1.74 | 1321 |
| 2024-06-11 | 1.81 | $1.81 | — |
| 2024-06-10 | 1.82 | $1.81 | 20200 |
| 2024-06-07 | 1.82 | $1.75 | 11700 |
| 2024-06-06 | 1.83 | $1.85 | 91700 |
| 2024-06-05 | 1.83 | $1.76 | 46200 |
| 2024-06-04 | 1.84 | $1.71 | 24800 |
| 2024-06-03 | 1.86 | $1.67 | 23700 |
| 2024-05-31 | 1.88 | $1.84 | 4100 |
| 2024-05-30 | 1.89 | $1.83 | — |
| 2024-05-29 | 1.90 | $1.83 | 36043 |
| 2024-05-28 | 1.91 | $1.85 | 4000 |
| 2024-05-24 | 1.91 | $1.90 | 4900 |
| 2024-05-23 | 1.92 | $1.90 | 7500 |
| 2024-05-22 | 1.92 | $1.88 | 4440 |
| 2024-05-21 | 1.92 | $1.87 | 5100 |
| 2024-05-20 | 1.93 | $1.95 | 30300 |
| 2024-05-17 | 1.93 | $1.95 | 2500 |
| 2024-05-16 | 1.93 | $1.89 | 56520 |
| 2024-05-15 | 1.93 | $1.89 | 6800 |
| 2024-05-14 | 1.94 | $1.89 | 6600 |
| 2024-05-13 | 1.94 | $1.89 | 20500 |
| 2024-05-10 | 1.95 | $1.91 | 11000 |
| 2024-05-09 | 1.95 | $1.94 | 50117 |
| 2024-05-08 | 1.96 | $1.98 | 15100 |
| 2024-05-07 | 1.96 | $2.00 | 31000 |
| 2024-05-06 | 1.96 | $2.00 | 84400 |
| 2024-05-03 | 1.95 | $1.95 | 500 |
| 2024-05-02 | 1.96 | $1.95 | 13400 |
| 2024-05-01 | 1.97 | $1.85 | — |
| 2024-04-30 | 1.98 | $1.85 | 5200 |
| 2024-04-29 | 2.00 | $1.94 | 1500 |
| 2024-04-26 | 2.02 | $1.95 | — |
| 2024-04-25 | 2.03 | $1.95 | 23800 |
| 2024-04-24 | 2.04 | $1.99 | 2800 |
| 2024-04-23 | 2.06 | $1.97 | — |
| 2024-04-22 | 2.07 | $1.97 | — |
| 2024-04-19 | 2.09 | $1.97 | 1000 |
| 2024-04-18 | 2.11 | $1.97 | — |
| 2024-04-17 | 2.13 | $1.97 | — |
| 2024-04-16 | 2.15 | $1.97 | 2245 |
| 2024-04-15 | 2.17 | $2.03 | 1143 |
| 2024-04-12 | 2.19 | $2.11 | 4700 |
| 2024-04-11 | 2.20 | $2.12 | — |
| 2024-04-10 | 2.21 | $2.12 | — |
| 2024-04-09 | 2.22 | $2.12 | — |
| 2024-04-08 | 2.23 | $2.12 | 600 |
| 2024-04-05 | 2.24 | $2.15 | 510 |
| 2024-04-04 | 2.25 | $2.25 | — |
| 2024-04-03 | 2.25 | $2.25 | — |
| 2024-04-02 | 2.25 | $2.25 | — |
| 2024-04-01 | 2.25 | $2.25 | 15205 |
| 2024-03-28 | 2.24 | $2.26 | — |
| 2024-03-27 | 2.24 | $2.26 | — |
| 2024-03-26 | 2.24 | $2.26 | — |
| 2024-03-25 | 2.23 | $2.26 | — |
| 2024-03-22 | 2.23 | $2.26 | — |
| 2024-03-21 | 2.22 | $2.26 | — |
| 2024-03-20 | 2.21 | $2.26 | — |
| 2024-03-19 | 2.20 | $2.26 | — |
| 2024-03-18 | 2.19 | $2.26 | — |
| 2024-03-15 | 2.18 | $2.26 | — |
| 2024-03-14 | 2.17 | $2.26 | 33000 |
| 2024-03-13 | 2.16 | $2.19 | 15300 |
| 2024-03-12 | 2.16 | $2.19 | — |
| 2024-03-11 | 2.15 | $2.19 | — |
| 2024-03-08 | 2.15 | $2.19 | — |
| 2024-03-07 | 2.14 | $2.19 | 7700 |
| 2024-03-06 | 2.14 | $2.19 | 23800 |
| 2024-03-05 | 2.13 | $2.19 | — |
| 2024-03-04 | 2.12 | $2.19 | 200 |
| 2024-03-01 | 2.12 | $2.15 | 12300 |
| 2024-02-29 | 2.11 | $2.18 | 200 |
| 2024-02-28 | 2.10 | $2.07 | 7901 |
| 2024-02-27 | 2.11 | $2.09 | — |
| 2024-02-26 | 2.11 | $2.09 | 10444 |
| 2024-02-23 | 2.11 | $2.10 | 2732 |
| 2024-02-22 | 2.11 | $2.08 | — |
| 2024-02-21 | 2.11 | $2.08 | 14642 |
| 2024-02-20 | 2.11 | $2.13 | — |
| 2024-02-16 | 2.10 | $2.13 | — |
| 2024-02-15 | 2.09 | $2.13 | — |
| 2024-02-14 | 2.08 | $2.13 | — |
| 2024-02-13 | 2.07 | $2.13 | — |
| 2024-02-12 | 2.07 | $2.13 | — |
| 2024-02-09 | 2.05 | $2.13 | 14003 |
| 2024-02-08 | 2.04 | $2.13 | 10000 |
| 2024-02-07 | 2.03 | $2.11 | 300 |
| 2024-02-06 | 2.02 | $2.10 | — |
| 2024-02-05 | 2.01 | $2.10 | 52000 |
| 2024-02-02 | 2.00 | $2.05 | 39400 |
| 2024-02-01 | 1.99 | $2.13 | 200 |
| 2024-01-31 | 1.98 | $2.03 | — |
| 2024-01-30 | 1.97 | $2.03 | — |
| 2024-01-29 | 1.97 | $2.03 | — |
| 2024-01-26 | 1.96 | $2.03 | 22800 |
| 2024-01-25 | 1.96 | $1.97 | 300 |
| 2024-01-24 | 1.96 | $1.87 | — |
| 2024-01-23 | 1.97 | $1.87 | 1000 |
| 2024-01-22 | 1.98 | $1.98 | 3400 |
| 2024-01-19 | 1.98 | $1.98 | — |
| 2024-01-18 | 1.98 | $1.98 | 240 |
| 2024-01-17 | 1.99 | $1.91 | 27813 |
| 2024-01-16 | 1.99 | $2.00 | 10000 |
| 2024-01-12 | 1.99 | $2.00 | 5000 |
| 2024-01-11 | 1.99 | $1.95 | — |
| 2024-01-10 | 2.00 | $1.95 | 2600 |
| 2024-01-09 | 2.00 | $1.95 | 3300 |
| 2024-01-08 | 2.01 | $1.99 | — |
| 2024-01-05 | 2.01 | $1.99 | — |
| 2024-01-04 | 2.01 | $1.99 | 7825 |
| 2024-01-03 | 2.01 | $2.00 | 3100 |
| 2024-01-02 | 2.01 | $2.05 | 14600 |
| 2023-12-29 | 2.00 | $2.05 | — |
| 2023-12-28 | 1.99 | $2.05 | 5600 |
| 2023-12-27 | 1.98 | $2.05 | 22500 |
| 2023-12-26 | 1.97 | $1.99 | — |
| 2023-12-22 | 1.96 | $1.99 | — |
| 2023-12-21 | 1.96 | $1.99 | — |
| 2023-12-20 | 1.95 | $1.99 | 23100 |
| 2023-12-19 | 1.94 | $2.05 | 18500 |
| 2023-12-18 | 1.92 | $2.00 | — |
| 2023-12-15 | 1.91 | $2.00 | — |
| 2023-12-14 | 1.90 | $2.00 | 200 |
| 2023-12-13 | 1.88 | $1.94 | — |
| 2023-12-12 | 1.87 | $1.94 | — |
| 2023-12-11 | 1.86 | $1.94 | — |
| 2023-12-08 | 1.85 | $1.94 | 2000 |
| 2023-12-07 | 1.83 | $1.92 | 303 |
| 2023-12-06 | 1.82 | $1.87 | — |
| 2023-12-05 | 1.81 | $1.87 | — |
| 2023-12-04 | 1.80 | $1.87 | — |
| 2023-12-01 | 1.79 | $1.87 | 600 |
| 2023-11-30 | 1.78 | $1.88 | — |
| 2023-11-29 | 1.76 | $1.88 | 2900 |
| 2023-11-28 | 1.74 | $1.83 | — |
| 2023-11-27 | 1.73 | $1.83 | — |
| 2023-11-24 | 1.72 | $1.83 | — |
| 2023-11-22 | 1.70 | $1.83 | 22802 |
| 2023-11-21 | 1.68 | $1.81 | 1000 |
| 2023-11-20 | 1.67 | $1.69 | — |
| 2023-11-17 | 1.67 | $1.69 | 27700 |
| 2023-11-16 | 1.66 | $1.69 | — |
| 2023-11-15 | 1.66 | $1.69 | — |
| 2023-11-14 | 1.65 | $1.69 | 24700 |
| 2023-11-13 | 1.65 | $1.69 | 1500 |
| 2023-11-10 | 1.64 | $1.67 | 51231 |
| 2023-11-09 | 1.64 | $1.70 | — |
| 2023-11-08 | 1.64 | $1.70 | — |
| 2023-11-07 | 1.64 | $1.70 | 800 |
| 2023-11-06 | 1.63 | $1.65 | — |
| 2023-11-03 | 1.64 | $1.65 | 14343 |
| 2023-11-02 | 1.64 | $1.58 | — |
| 2023-11-01 | 1.65 | $1.58 | 71700 |
| 2023-10-31 | 1.67 | $1.58 | 16500 |
| 2023-10-30 | 1.68 | $1.55 | 6200 |
| 2023-10-27 | 1.70 | $1.61 | — |
| 2023-10-26 | 1.71 | $1.61 | 21700 |
| 2023-10-25 | 1.73 | $1.64 | — |
| 2023-10-24 | 1.74 | $1.64 | 14400 |
| 2023-10-23 | 1.76 | $1.64 | 47700 |
| 2023-10-20 | 1.77 | $1.64 | 23143 |
| 2023-10-19 | 1.79 | $1.67 | 700 |
| 2023-10-18 | 1.81 | $1.54 | 28011 |
| 2023-10-17 | 1.84 | $1.82 | — |
| 2023-10-16 | 1.84 | $1.82 | 4900 |
| 2023-10-13 | 1.85 | $1.82 | 27900 |
| 2023-10-12 | 1.86 | $1.82 | — |
| 2023-10-11 | 1.86 | $1.82 | — |
| 2023-10-10 | 1.87 | $1.82 | 13620 |
| 2023-10-09 | 1.88 | $1.83 | 29700 |
| 2023-10-06 | 1.89 | $1.83 | 200 |
| 2023-10-05 | 1.89 | $1.82 | — |
| 2023-10-04 | 1.90 | $1.82 | 45000 |
| 2023-10-03 | 1.91 | $1.85 | — |
| 2023-10-02 | 1.92 | $1.85 | 600 |
| 2023-09-29 | 1.92 | $1.89 | 6800 |
| 2023-09-28 | 1.93 | $1.90 | 57129 |
| 2023-09-27 | 1.93 | $1.89 | — |
| 2023-09-26 | 1.94 | $1.89 | 5200 |
| 2023-09-25 | 1.95 | $1.94 | 2124 |
| 2023-09-22 | 1.95 | $1.97 | — |
| 2023-09-21 | 1.96 | $1.97 | — |
| 2023-09-20 | 1.96 | $1.97 | — |
| 2023-09-19 | 1.96 | $1.97 | 46545 |
| 2023-09-18 | 1.97 | $1.94 | — |
| 2023-09-15 | 1.97 | $1.94 | 300 |
| 2023-09-14 | 1.98 | $1.90 | — |
| 2023-09-13 | 1.99 | $1.90 | — |
| 2023-09-12 | 2.01 | $1.90 | — |
| 2023-09-11 | 2.02 | $1.90 | 2900 |
| 2023-09-08 | 2.04 | $1.86 | 12000 |
| 2023-09-07 | 2.06 | $1.89 | 12000 |
| 2023-09-06 | 2.08 | $1.91 | 2000 |
| 2023-09-05 | 2.10 | $2.09 | — |
| 2023-09-01 | 2.10 | $2.09 | — |
| 2023-08-31 | 2.10 | $2.09 | — |
| 2023-08-30 | 2.10 | $2.09 | 10000 |
| 2023-08-29 | 2.10 | $2.09 | 3434 |
| 2023-08-28 | 2.09 | $2.10 | — |
| 2023-08-25 | 2.09 | $2.10 | — |
| 2023-08-24 | 2.09 | $2.10 | 19500 |
| 2023-08-23 | 2.09 | $2.10 | — |
| 2023-08-22 | 2.08 | $2.10 | — |
| 2023-08-21 | 2.08 | $2.10 | — |
| 2023-08-18 | 2.07 | $2.10 | 5600 |
| 2023-08-17 | 2.07 | $2.10 | — |
| 2023-08-16 | 2.06 | $2.10 | — |
| 2023-08-15 | 2.06 | $2.10 | 8500 |
| 2023-08-14 | 2.05 | $2.10 | 7700 |
| 2023-08-11 | 2.05 | $2.10 | 122700 |
| 2023-08-10 | 2.04 | $2.10 | 18200 |
| 2023-08-09 | 2.03 | $2.10 | — |
| 2023-08-08 | 2.03 | $2.10 | 1500 |
| 2023-08-07 | 2.02 | $2.02 | 100 |
| 2023-08-04 | 2.02 | $2.02 | 2000 |
| 2023-08-03 | 2.02 | $1.98 | 1110 |
| 2023-08-02 | 2.03 | $2.08 | — |
| 2023-08-01 | 2.03 | $2.08 | 13749 |
| 2023-07-31 | 2.02 | $1.99 | 6300 |
| 2023-07-28 | 2.03 | $1.99 | 6900 |
| 2023-07-27 | 2.03 | $1.99 | — |
| 2023-07-26 | 2.04 | $1.99 | — |
| 2023-07-25 | 2.04 | $1.99 | 152000 |
| 2023-07-24 | 2.05 | $1.99 | — |
| 2023-07-21 | 2.06 | $1.99 | — |
| 2023-07-20 | 2.07 | $1.99 | 785021 |
| 2023-07-19 | 2.08 | $2.09 | 608000 |
| 2023-07-18 | 2.08 | $2.09 | 5100 |
| 2023-07-17 | 2.08 | $2.09 | — |
| 2023-07-14 | 2.08 | $2.09 | 165100 |
| 2023-07-13 | 2.08 | $2.09 | 160400 |
| 2023-07-12 | 2.08 | $2.09 | 1.3M |
| 2023-07-11 | 2.08 | $2.03 | 231818 |
| 2023-07-10 | 2.09 | $2.01 | 152100 |
| 2023-07-07 | 2.10 | $2.02 | 268900 |
| 2023-07-06 | 2.11 | $2.02 | 142330 |
| 2023-07-05 | 2.12 | $2.07 | 84700 |
| 2023-07-03 | 2.13 | $2.07 | 5944 |
| 2023-06-30 | 2.14 | $2.11 | 6600 |
| 2023-06-29 | 2.14 | $2.11 | — |
| 2023-06-28 | 2.14 | $2.11 | — |
| 2023-06-27 | 2.15 | $2.11 | 1500 |
| 2023-06-26 | 2.15 | $2.08 | 11000 |
| 2023-06-23 | 2.16 | $2.17 | 268900 |
| 2023-06-22 | 2.15 | $2.17 | — |
| 2023-06-21 | 2.15 | $2.17 | — |
| 2023-06-20 | 2.15 | $2.17 | — |
| 2023-06-16 | 2.14 | $2.17 | — |
| 2023-06-15 | 2.14 | $2.17 | 7700 |
| 2023-06-14 | 2.14 | $2.16 | 1400 |
| 2023-06-13 | 2.14 | $2.13 | — |
| 2023-06-12 | 2.14 | $2.13 | 9842 |
| 2023-06-09 | 2.14 | $2.17 | 58400 |
| 2023-06-08 | 2.14 | $2.17 | — |
| 2023-06-07 | 2.14 | $2.17 | 1000 |
| 2023-06-06 | 2.13 | $2.17 | 6800 |
| 2023-06-05 | 2.13 | $2.17 | 214 |
| 2023-06-02 | 2.13 | $2.07 | 7500 |
| 2023-06-01 | 2.15 | $2.07 | 44000 |
| 2023-05-31 | 2.16 | $2.08 | — |
| 2023-05-30 | 2.17 | $2.08 | 4900 |
| 2023-05-26 | 2.18 | $2.08 | 1500 |
| 2023-05-25 | 2.19 | $2.16 | — |
| 2023-05-24 | 2.19 | $2.16 | — |
| 2023-05-23 | 2.20 | $2.16 | — |
| 2023-05-22 | 2.20 | $2.16 | — |
| 2023-05-19 | 2.20 | $2.16 | — |
| 2023-05-18 | 2.21 | $2.16 | — |
| 2023-05-17 | 2.21 | $2.16 | 1500 |
| 2023-05-16 | 2.21 | $2.15 | 6200 |
| 2023-05-15 | 2.22 | $2.17 | — |
| 2023-05-12 | 2.22 | $2.17 | 1900 |
| 2023-05-11 | 2.22 | $2.35 | — |
| 2023-05-10 | 2.20 | $2.35 | 15100 |
| 2023-05-09 | 2.18 | $2.24 | — |
| 2023-05-08 | 2.18 | $2.24 | — |
| 2023-05-05 | 2.17 | $2.24 | 30100 |
| 2023-05-04 | 2.16 | $2.26 | — |
| 2023-05-03 | 2.14 | $2.26 | 1000 |
| 2023-05-02 | 2.13 | $2.18 | 1000 |
| 2023-05-01 | 2.12 | $2.13 | — |
| 2023-04-28 | 2.12 | $2.13 | — |
| 2023-04-27 | 2.12 | $2.13 | — |
| 2023-04-26 | 2.11 | $2.13 | 9100 |
| 2023-04-25 | 2.11 | $2.14 | 400 |
| 2023-04-24 | 2.10 | $2.14 | 2300 |
| 2023-04-21 | 2.10 | $2.14 | — |
| 2023-04-20 | 2.09 | $2.14 | — |
| 2023-04-19 | 2.09 | $2.14 | — |
| 2023-04-18 | 2.08 | $2.14 | — |
| 2023-04-17 | 2.07 | $2.14 | 17500 |
| 2023-04-14 | 2.06 | $2.08 | — |
| 2023-04-13 | 2.06 | $2.08 | — |
| 2023-04-12 | 2.06 | $2.08 | 3600 |
| 2023-04-11 | 2.06 | $2.08 | — |
| 2023-04-10 | 2.05 | $2.08 | — |
| 2023-04-06 | 2.05 | $2.08 | 13100 |
| 2023-04-05 | 2.04 | $2.05 | — |
| 2023-04-04 | 2.04 | $2.05 | — |
| 2023-04-03 | 2.04 | $2.05 | — |
| 2023-03-31 | 2.04 | $2.05 | — |
| 2023-03-30 | 2.03 | $2.05 | — |
| 2023-03-29 | 2.03 | $2.05 | — |
| 2023-03-28 | 2.03 | $2.05 | — |
| 2023-03-27 | 2.02 | $2.05 | 1100 |
| 2023-03-24 | 2.02 | $2.05 | — |
| 2023-03-23 | 2.01 | $2.05 | — |
| 2023-03-22 | 2.01 | $2.05 | — |
| 2023-03-21 | 2.01 | $2.05 | 3500 |
| 2023-03-20 | 2.00 | $2.06 | 25005 |
| 2023-03-17 | 2.00 | $2.00 | 20005 |
| 2023-03-16 | 2.00 | $2.00 | 10000 |
| 2023-03-15 | 2.00 | $2.00 | — |
| 2023-03-14 | 2.00 | $2.00 | 16026 |
| 2023-03-13 | 2.00 | $1.92 | 300 |
| 2023-03-10 | 2.02 | $1.93 | 1833 |
| 2023-03-09 | 2.03 | $2.03 | 100 |
| 2023-03-08 | 2.03 | $2.03 | 500 |
| 2023-03-07 | 2.03 | $2.04 | 3000 |
| 2023-03-06 | 2.04 | $2.04 | 8237 |
| 2023-03-03 | 2.04 | $2.04 | 76800 |
| 2023-03-02 | 2.04 | $1.98 | 88518 |
| 2023-03-01 | 2.06 | $2.00 | 130908 |
| 2023-02-28 | 2.07 | $1.92 | — |
| 2023-02-27 | 2.08 | $1.92 | — |
| 2023-02-24 | 2.10 | $1.92 | 17908 |
| 2023-02-23 | 2.12 | $2.09 | 5300 |
| 2023-02-22 | 2.13 | $2.09 | — |
| 2023-02-21 | 2.13 | $2.09 | — |
| 2023-02-17 | 2.14 | $2.09 | — |
| 2023-02-16 | 2.14 | $2.09 | 154800 |
| 2023-02-15 | 2.15 | $2.14 | 177300 |
| 2023-02-14 | 2.14 | $2.14 | 305900 |
| 2023-02-13 | 2.14 | $2.14 | 3000 |
| 2023-02-10 | 2.14 | $2.14 | — |
| 2023-02-09 | 2.14 | $2.14 | — |
| 2023-02-08 | 2.14 | $2.14 | — |
| 2023-02-07 | 2.13 | $2.14 | 300 |
| 2023-02-06 | 2.13 | $2.16 | 1241 |
| 2023-02-03 | 2.12 | $2.17 | 19543 |
| 2023-02-02 | 2.11 | $2.20 | 1000 |
| 2023-02-01 | 2.10 | $2.20 | 1000 |
| 2023-01-31 | 2.08 | $2.15 | 325500 |
| 2023-01-30 | 2.07 | $2.15 | — |
| 2023-01-27 | 2.06 | $2.15 | 300600 |
| 2023-01-26 | 2.05 | $2.15 | 1.4M |
| 2023-01-25 | 2.04 | $2.11 | 500 |
| 2023-01-24 | 2.03 | $2.05 | 1.5M |
| 2023-01-23 | 2.02 | $2.05 | 3000 |
| 2023-01-20 | 2.02 | $2.05 | — |
| 2023-01-19 | 2.01 | $2.05 | 3200 |
| 2023-01-18 | 2.01 | $2.06 | 200 |
| 2023-01-17 | 2.00 | $2.06 | 600 |
| 2023-01-13 | 1.99 | $2.06 | 7800 |
| 2023-01-12 | 1.98 | $2.05 | 24700 |
| 2023-01-11 | 1.98 | $2.01 | — |
| 2023-01-10 | 1.97 | $2.01 | — |
| 2023-01-09 | 1.97 | $2.01 | — |
| 2023-01-06 | 1.97 | $2.01 | 60409 |
| 2023-01-05 | 1.96 | $1.95 | — |
| 2023-01-04 | 1.96 | $1.95 | 4200 |
| 2023-01-03 | 1.96 | $1.95 | — |
| 2022-12-30 | 1.96 | $1.95 | — |
| 2022-12-29 | 1.96 | $1.95 | — |
| 2022-12-28 | 1.96 | $1.95 | — |
| 2022-12-27 | 1.96 | $1.95 | 4000 |
| 2022-12-23 | 1.95 | $1.98 | — |
| 2022-12-22 | 1.95 | $1.98 | — |
| 2022-12-21 | 1.94 | $1.98 | — |
| 2022-12-20 | 1.94 | $1.98 | 12800 |
| 2022-12-19 | 1.93 | $1.98 | — |
| 2022-12-16 | 1.92 | $1.98 | — |
| 2022-12-15 | 1.92 | $1.98 | — |
| 2022-12-14 | 1.91 | $1.98 | — |
| 2022-12-13 | 1.90 | $1.98 | 9000 |
| 2022-12-12 | 1.89 | $1.97 | — |
| 2022-12-09 | 1.88 | $1.97 | 9000 |
| 2022-12-08 | 1.87 | $1.97 | — |
| 2022-12-07 | 1.86 | $1.97 | 2900 |
| 2022-12-06 | 1.85 | $1.70 | — |
| 2022-12-05 | 1.87 | $1.70 | — |
| 2022-12-02 | 1.89 | $1.70 | 400 |
| 2022-12-01 | 1.90 | $2.00 | 22800 |
| 2022-11-30 | 1.89 | $1.94 | — |
| 2022-11-29 | 1.88 | $1.94 | 1500 |
| 2022-11-28 | 1.88 | $1.93 | 24922 |
| 2022-11-25 | 1.87 | $1.89 | — |
| 2022-11-23 | 1.86 | $1.89 | 17200 |
| 2022-11-22 | 1.86 | $1.89 | 2000 |
| 2022-11-21 | 1.85 | $1.89 | 1800 |
| 2022-11-18 | 1.85 | $1.90 | 8300 |
| 2022-11-17 | 1.84 | $1.90 | 86600 |
| 2022-11-16 | 1.83 | $1.86 | — |
| 2022-11-15 | 1.83 | $1.86 | — |
| 2022-11-14 | 1.82 | $1.86 | — |
| 2022-11-11 | 1.82 | $1.86 | 1235 |
| 2022-11-10 | 1.81 | $1.90 | 19700 |
| 2022-11-09 | 1.80 | $1.81 | — |
| 2022-11-08 | 1.79 | $1.81 | 1600 |
| 2022-11-07 | 1.79 | $1.79 | 117300 |
| 2022-11-04 | 1.79 | $1.82 | — |
| 2022-11-03 | 1.78 | $1.82 | 8500 |
| 2022-11-02 | 1.77 | $1.81 | — |
| 2022-11-01 | 1.76 | $1.81 | — |
| 2022-10-31 | 1.76 | $1.81 | — |
| 2022-10-28 | 1.75 | $1.81 | — |
| 2022-10-27 | 1.74 | $1.81 | 400 |
| 2022-10-26 | 1.73 | $1.81 | 2100 |
| 2022-10-25 | 1.72 | $1.81 | 74300 |
| 2022-10-24 | 1.71 | $1.77 | 17600 |
| 2022-10-21 | 1.70 | $1.73 | — |
| 2022-10-20 | 1.70 | $1.73 | 200 |
| 2022-10-19 | 1.69 | $1.72 | — |
| 2022-10-18 | 1.69 | $1.72 | 14500 |
| 2022-10-17 | 1.69 | $1.72 | — |
| 2022-10-14 | 1.68 | $1.72 | — |
| 2022-10-13 | 1.68 | $1.72 | 30124 |
| 2022-10-12 | 1.68 | $1.67 | 100 |
| 2022-10-11 | 1.69 | $1.67 | — |
| 2022-10-10 | 1.69 | $1.67 | 320 |
| 2022-10-07 | 1.70 | $1.68 | 17800 |
| 2022-10-06 | 1.70 | $1.68 | — |
| 2022-10-05 | 1.71 | $1.68 | — |
| 2022-10-04 | 1.71 | $1.68 | 161500 |
| 2022-10-03 | 1.72 | $1.66 | — |
| 2022-09-30 | 1.73 | $1.66 | — |
| 2022-09-29 | 1.74 | $1.66 | 300 |
| 2022-09-28 | 1.75 | $1.69 | 12700 |
| 2022-09-27 | 1.76 | $1.64 | — |
| 2022-09-26 | 1.77 | $1.64 | 800 |
| 2022-09-23 | 1.79 | $1.69 | 10342 |
| 2022-09-22 | 1.80 | $1.77 | 213600 |
| 2022-09-21 | 1.81 | $1.77 | 24800 |
| 2022-09-20 | 1.81 | $1.77 | 16100 |
| 2022-09-19 | 1.82 | $1.77 | 747600 |
| 2022-09-16 | 1.82 | $1.83 | — |
| 2022-09-15 | 1.82 | $1.83 | — |
| 2022-09-14 | 1.82 | $1.83 | — |
| 2022-09-13 | 1.82 | $1.83 | — |
| 2022-09-12 | 1.83 | $1.83 | — |
| 2022-09-09 | 1.83 | $1.83 | 2100 |
| 2022-09-08 | 1.83 | $1.76 | — |
| 2022-09-07 | 1.84 | $1.76 | 1300 |
| 2022-09-06 | 1.85 | $1.83 | 12900 |
| 2022-09-02 | 1.85 | $1.83 | 26001 |
| 2022-09-01 | 1.85 | $1.80 | 6100 |
| 2022-08-31 | 1.86 | $1.81 | — |
| 2022-08-30 | 1.87 | $1.81 | 10000 |
| 2022-08-29 | 1.87 | $1.85 | — |
| 2022-08-26 | 1.88 | $1.85 | — |
| 2022-08-25 | 1.88 | $1.85 | 42300 |
| 2022-08-24 | 1.88 | $1.85 | 52900 |
| 2022-08-23 | 1.89 | $1.85 | — |
| 2022-08-22 | 1.89 | $1.85 | 500 |
| 2022-08-19 | 1.89 | $1.92 | — |
| 2022-08-18 | 1.88 | $1.92 | — |
| 2022-08-17 | 1.88 | $1.92 | 26900 |
| 2022-08-16 | 1.87 | $1.92 | — |
| 2022-08-15 | 1.86 | $1.92 | 500 |
| 2022-08-12 | 1.85 | $1.86 | 10200 |
| 2022-08-11 | 1.85 | $1.86 | — |
| 2022-08-10 | 1.84 | $1.86 | 47100 |
| 2022-08-09 | 1.84 | $1.85 | 6300 |
| 2022-08-08 | 1.83 | $1.85 | 13507 |
| 2022-08-05 | 1.83 | $1.90 | 12800 |
| 2022-08-04 | 1.81 | $1.90 | 2500 |
| 2022-08-03 | 1.80 | $1.90 | — |
| 2022-08-02 | 1.79 | $1.90 | 75800 |
| 2022-08-01 | 1.77 | $1.90 | 600 |
| 2022-07-29 | 1.76 | $1.88 | 5600 |
| 2022-07-28 | 1.74 | $1.82 | — |
| 2022-07-27 | 1.74 | $1.82 | 2000 |
| 2022-07-26 | 1.73 | $1.73 | 3500 |
| 2022-07-25 | 1.73 | $1.75 | — |
| 2022-07-22 | 1.73 | $1.75 | — |
| 2022-07-21 | 1.73 | $1.75 | 54300 |
| 2022-07-20 | 1.73 | $1.75 | 5000 |
| 2022-07-19 | 1.73 | $1.75 | 8000 |
| 2022-07-18 | 1.73 | $1.75 | 17500 |
| 2022-07-15 | 1.73 | $1.65 | — |
| 2022-07-14 | 1.74 | $1.65 | 1000 |
| 2022-07-13 | 1.76 | $1.66 | 5700 |
| 2022-07-12 | 1.77 | $1.71 | — |
| 2022-07-11 | 1.77 | $1.71 | — |
| 2022-07-08 | 1.78 | $1.71 | — |
| 2022-07-07 | 1.79 | $1.71 | — |
| 2022-07-06 | 1.80 | $1.71 | 2125 |
| 2022-07-05 | 1.81 | $1.82 | — |
| 2022-07-01 | 1.82 | $1.82 | — |
| 2022-06-30 | 1.82 | $1.82 | — |
| 2022-06-29 | 1.82 | $1.82 | 14300 |
| 2022-06-28 | 1.82 | $1.82 | 200 |
| 2022-06-27 | 1.82 | $1.86 | 38923 |
| 2022-06-24 | 1.82 | $1.82 | — |
| 2022-06-23 | 1.83 | $1.82 | 2000 |
| 2022-06-22 | 1.83 | $1.76 | — |
| 2022-06-21 | 1.84 | $1.76 | — |
| 2022-06-17 | 1.86 | $1.76 | 5100 |
| 2022-06-16 | 1.87 | $1.77 | 84700 |
| 2022-06-15 | 1.88 | $1.77 | 34000 |
| 2022-06-14 | 1.90 | $1.75 | 19400 |
| 2022-06-13 | 1.91 | $1.75 | 100 |
| 2022-06-10 | 1.93 | $1.95 | — |
| 2022-06-09 | 1.92 | $1.95 | 6400 |
| 2022-06-08 | 1.92 | $1.94 | — |
| 2022-06-07 | 1.92 | $1.94 | 7600 |
| 2022-06-06 | 1.91 | $1.90 | 5000 |
| 2022-06-03 | 1.92 | $1.89 | — |
| 2022-06-02 | 1.92 | $1.89 | 14017 |
| 2022-06-01 | 1.92 | $1.92 | 15400 |
| 2022-05-31 | 1.92 | $1.92 | — |
| 2022-05-27 | 1.92 | $1.92 | 2500 |
| 2022-05-26 | 1.92 | $1.90 | 26906 |
| 2022-05-25 | 1.92 | $1.98 | — |
| 2022-05-24 | 1.92 | $1.98 | — |
| 2022-05-23 | 1.91 | $1.98 | 900 |
| 2022-05-20 | 1.91 | $1.98 | — |
| 2022-05-19 | 1.91 | $1.98 | 1400 |
| 2022-05-18 | 1.90 | $1.85 | — |
| 2022-05-17 | 1.91 | $1.85 | 2500 |
| 2022-05-16 | 1.92 | $1.81 | 1300 |
| 2022-05-13 | 1.94 | $1.86 | 1100 |
| 2022-05-12 | 1.95 | $1.76 | 39300 |
| 2022-05-11 | 1.98 | $1.91 | 20300 |
| 2022-05-10 | 1.99 | $1.87 | 1000 |
| 2022-05-09 | 2.00 | $1.96 | — |
| 2022-05-06 | 2.01 | $1.96 | 115700 |
| 2022-05-05 | 2.02 | $1.97 | 12726 |
| 2022-05-04 | 2.03 | $1.97 | — |
| 2022-05-03 | 2.04 | $1.97 | — |
| 2022-05-02 | 2.05 | $1.97 | — |
| 2022-04-29 | 2.06 | $1.97 | 6000 |
| 2022-04-28 | 2.07 | $1.94 | 5900 |
| 2022-04-27 | 2.08 | $1.99 | 5100 |
| 2022-04-26 | 2.09 | $2.08 | — |
| 2022-04-25 | 2.09 | $2.08 | — |
| 2022-04-22 | 2.09 | $2.08 | 5000 |
| 2022-04-21 | 2.09 | $2.08 | — |
| 2022-04-20 | 2.09 | $2.08 | 15747 |
| 2022-04-19 | 2.09 | $2.10 | 11400 |
| 2022-04-18 | 2.08 | $2.10 | 3800 |
| 2022-04-14 | 2.07 | $2.10 | — |
| 2022-04-13 | 2.07 | $2.10 | 9500 |
| 2022-04-12 | 2.06 | $2.10 | 4800 |
| 2022-04-11 | 2.05 | $2.10 | 20200 |
| 2022-04-08 | 2.04 | $2.10 | 17800 |
| 2022-04-07 | 2.03 | $2.10 | — |
| 2022-04-06 | 2.01 | $2.10 | 6800 |
| 2022-04-05 | 2.00 | $2.09 | — |
| 2022-04-04 | 1.99 | $2.09 | — |
| 2022-04-01 | 1.97 | $2.09 | — |
| 2022-03-31 | 1.96 | $2.09 | 2000 |
| 2022-03-30 | 1.94 | $2.03 | — |
| 2022-03-29 | 1.93 | $2.03 | 4900 |
| 2022-03-28 | 1.92 | $1.99 | — |
| 2022-03-25 | 1.91 | $1.99 | 65500 |
| 2022-03-24 | 1.90 | $1.99 | — |
| 2022-03-23 | 1.89 | $1.99 | 32800 |
| 2022-03-22 | 1.88 | $1.87 | — |
| 2022-03-21 | 1.89 | $1.87 | — |
| 2022-03-18 | 1.89 | $1.87 | 5000 |
| 2022-03-17 | 1.89 | $1.88 | 12300 |
| 2022-03-16 | 1.90 | $1.88 | — |
| 2022-03-15 | 1.90 | $1.88 | 18000 |
| 2022-03-14 | 1.90 | $1.88 | — |
| 2022-03-11 | 1.90 | $1.88 | — |
| 2022-03-10 | 1.91 | $1.88 | — |
| 2022-03-09 | 1.91 | $1.88 | 13502 |
| 2022-03-08 | 1.91 | $1.82 | 5700 |
| 2022-03-07 | 1.92 | $1.91 | — |
| 2022-03-04 | 1.92 | $1.91 | — |
| 2022-03-03 | 1.91 | $1.91 | — |
| 2022-03-02 | 1.91 | $1.91 | 12600 |
| 2022-03-01 | 1.91 | $1.91 | 42434 |
| 2022-02-28 | 1.90 | $1.95 | 38400 |
| 2022-02-25 | 1.89 | $1.94 | 50800 |
| 2022-02-24 | 1.88 | $1.98 | 66900 |
| 2022-02-23 | 1.87 | $1.98 | 24314 |
| 2022-02-22 | 1.85 | $1.95 | 5000 |
| 2022-02-18 | 1.84 | $1.90 | — |
| 2022-02-17 | 1.83 | $1.90 | — |
| 2022-02-16 | 1.82 | $1.90 | 10640 |
| 2022-02-15 | 1.81 | $1.85 | 300 |
| 2022-02-14 | 1.80 | $1.87 | 5000 |
| 2022-02-11 | 1.79 | $1.87 | 3000 |
| 2022-02-10 | 1.78 | $1.86 | 9300 |
| 2022-02-09 | 1.77 | $1.83 | 500 |
| 2022-02-08 | 1.77 | $1.86 | 8329 |
| 2022-02-07 | 1.76 | $1.82 | 500 |
| 2022-02-04 | 1.75 | $1.84 | 13533 |
| 2022-02-03 | 1.75 | $1.78 | 13300 |
| 2022-02-02 | 1.75 | $1.75 | 30200 |
| 2022-02-01 | 1.75 | $1.72 | 43000 |
| 2022-01-31 | 1.76 | $1.71 | 5200 |
| 2022-01-28 | 1.77 | $1.65 | 1300 |
| 2022-01-27 | 1.79 | $1.70 | 15800 |
| 2022-01-26 | 1.80 | $1.69 | 3600 |
| 2022-01-25 | 1.81 | $1.67 | 16200 |
| 2022-01-24 | 1.83 | $1.79 | — |
| 2022-01-21 | 1.84 | $1.79 | — |
| 2022-01-20 | 1.84 | $1.79 | 14900 |
| 2022-01-19 | 1.85 | $1.76 | 500 |
| 2022-01-18 | 1.86 | $1.79 | 29900 |
| 2022-01-14 | 1.87 | $1.85 | 19000 |
| 2022-01-13 | 1.87 | $1.85 | — |
| 2022-01-12 | 1.87 | $1.85 | — |
| 2022-01-11 | 1.88 | $1.85 | 1201 |
| 2022-01-10 | 1.88 | $1.86 | — |
| 2022-01-07 | 1.88 | $1.86 | — |
| 2022-01-06 | 1.88 | $1.86 | 20000 |
| 2022-01-05 | 1.88 | $1.84 | 500 |
| 2022-01-04 | 1.88 | $1.87 | 5200 |
| 2022-01-03 | 1.88 | $1.93 | 50221 |
| 2021-12-31 | 1.87 | $1.93 | 5000 |
| 2021-12-30 | 1.86 | $1.89 | 1800 |
| 2021-12-29 | 1.86 | $1.90 | 1000 |
| 2021-12-28 | 1.85 | $1.90 | 200 |
| 2021-12-27 | 1.84 | $1.89 | 13623 |
| 2021-12-23 | 1.83 | $1.89 | 7000 |
| 2021-12-22 | 1.82 | $1.88 | 5000 |
| 2021-12-21 | 1.80 | $1.85 | 12834 |
| 2021-12-20 | 1.80 | $1.88 | 120 |
| 2021-12-17 | 1.78 | $1.88 | 183300 |
| 2021-12-16 | 1.77 | $1.86 | 91800 |
| 2021-12-15 | 1.76 | $1.86 | 45200 |
| 2021-12-14 | 1.74 | $1.81 | 30000 |
| 2021-12-13 | 1.73 | $1.81 | 12600 |
| 2021-12-10 | 1.73 | $1.79 | 500 |
| 2021-12-09 | 1.72 | $1.81 | 12100 |
| 2021-12-08 | 1.71 | $1.77 | — |
| 2021-12-07 | 1.71 | $1.77 | 2000 |
| 2021-12-06 | 1.71 | $1.75 | 18100 |
| 2021-12-03 | 1.71 | $1.71 | 10500 |
| 2021-12-02 | 1.71 | $1.72 | — |
| 2021-12-01 | 1.72 | $1.72 | 300 |
| 2021-11-30 | 1.72 | $1.70 | 2100 |
| 2021-11-29 | 1.73 | $1.64 | 35804 |
| 2021-11-26 | 1.75 | $1.55 | 3603 |
| 2021-11-24 | 1.77 | $1.63 | 45000 |
| 2021-11-23 | 1.79 | $1.65 | 10100 |
| 2021-11-22 | 1.81 | $1.66 | 15602 |
| 2021-11-19 | 1.83 | $1.74 | — |
| 2021-11-18 | 1.85 | $1.74 | 5525 |
| 2021-11-17 | 1.87 | $1.74 | 84200 |
| 2021-11-16 | 1.88 | $1.82 | 51700 |
| 2021-11-15 | 1.90 | $1.81 | 60500 |
| 2021-11-12 | 1.91 | $1.83 | — |
| 2021-11-11 | 1.92 | $1.83 | 5300 |
| 2021-11-10 | 1.93 | $1.81 | 15702 |
| 2021-11-09 | 1.95 | $1.88 | 11000 |
| 2021-11-08 | 1.96 | $1.89 | 5100 |
| 2021-11-05 | 1.97 | $1.88 | — |
| 2021-11-04 | 1.98 | $1.88 | — |
| 2021-11-03 | 2.00 | $1.88 | 35341 |
| 2021-11-02 | 2.01 | $1.95 | — |
| 2021-11-01 | 2.02 | $1.95 | — |
| 2021-10-29 | 2.02 | $1.95 | 27234 |
| 2021-10-28 | 2.03 | $2.05 | 10200 |
| 2021-10-27 | 2.02 | $2.06 | 10000 |
| 2021-10-26 | 2.02 | $2.00 | 7700 |
| 2021-10-25 | 2.02 | $2.06 | 15000 |
| 2021-10-22 | 2.02 | $2.00 | — |
| 2021-10-21 | 2.02 | $2.00 | 31500 |
| 2021-10-20 | 2.02 | $2.03 | 200 |
| 2021-10-19 | 2.01 | $2.01 | 7800 |
| 2021-10-18 | 2.01 | $2.05 | 101825 |
| 2021-10-15 | 2.01 | $2.04 | 200 |
| 2021-10-14 | 2.01 | $2.05 | 20400 |
| 2021-10-13 | 2.00 | $2.08 | 500 |
| 2021-10-12 | 2.00 | $1.99 | 13222 |
| 2021-10-11 | 2.00 | $2.04 | 18100 |
| 2021-10-08 | 2.00 | $1.90 | 6300 |
| 2021-10-07 | 2.01 | $2.05 | 17100 |
| 2021-10-06 | 2.01 | $2.10 | 13400 |
| 2021-10-05 | 2.00 | $1.95 | 11100 |
| 2021-10-04 | 2.01 | $1.93 | 25800 |
| 2021-10-01 | 2.02 | $1.94 | 1302 |
| 2021-09-30 | 2.03 | $1.93 | 10600 |
| 2021-09-29 | 2.05 | $2.03 | 30700 |
| 2021-09-28 | 2.05 | $2.03 | 31431 |
| 2021-09-27 | 2.05 | $2.05 | 2100 |
| 2021-09-24 | 2.05 | $1.97 | 12500 |
| 2021-09-23 | 2.06 | $2.02 | 13047 |
| 2021-09-22 | 2.07 | $1.90 | 600 |
| 2021-09-21 | 2.08 | $2.00 | 500 |
| 2021-09-20 | 2.09 | $2.01 | 28600 |
| 2021-09-17 | 2.10 | $2.14 | 48600 |
| 2021-09-16 | 2.09 | $2.25 | 4812 |
| 2021-09-15 | 2.07 | $2.14 | 50000 |
| 2021-09-14 | 2.06 | $2.03 | 214800 |
| 2021-09-13 | 2.06 | $2.03 | 300 |
| 2021-09-10 | 2.06 | $2.10 | 150000 |
| 2021-09-09 | 2.06 | $2.09 | 10025 |
| 2021-09-08 | 2.05 | $2.15 | 18821 |
| 2021-09-07 | 2.04 | $2.06 | 600 |
| 2021-09-03 | 2.04 | $2.09 | — |
| 2021-09-02 | 2.03 | $2.09 | — |
| 2021-09-01 | 2.03 | $2.09 | 410000 |
| 2021-08-31 | 2.02 | $2.03 | — |
| 2021-08-30 | 2.02 | $2.03 | 10000 |
| 2021-08-27 | 2.01 | $2.00 | 1000 |
| 2021-08-26 | 2.02 | $2.03 | — |
| 2021-08-25 | 2.01 | $2.03 | 197700 |
| 2021-08-24 | 2.01 | $2.07 | 119200 |
| 2021-08-23 | 2.01 | $2.00 | 656200 |
| 2021-08-20 | 2.01 | $2.00 | 3000 |
| 2021-08-19 | 2.01 | $2.00 | 5200 |
| 2021-08-18 | 2.01 | $2.02 | — |
| 2021-08-17 | 2.01 | $2.02 | — |
| 2021-08-16 | 2.01 | $2.02 | — |
| 2021-08-13 | 2.01 | $2.02 | 28800 |
| 2021-08-12 | 2.01 | $2.01 | 7000 |
| 2021-08-11 | 2.01 | $2.00 | — |
| 2021-08-10 | 2.01 | $2.00 | 11900 |
| 2021-08-09 | 2.02 | $2.02 | — |
| 2021-08-06 | 2.02 | $2.02 | 2500 |
| 2021-08-05 | 2.02 | $1.90 | 500 |
| 2021-08-04 | 2.04 | $2.00 | — |
| 2021-08-03 | 2.04 | $2.00 | — |
| 2021-08-02 | 2.05 | $2.00 | — |
| 2021-07-30 | 2.06 | $2.00 | — |
| 2021-07-29 | 2.07 | $2.00 | 200 |
| 2021-07-28 | 2.08 | $2.03 | — |
| 2021-07-27 | 2.09 | $2.03 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.07
2026-07-24
Close Price
$2.11
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.51
Average
1.94
Maximum
2.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.07 | $2.11 | 2000 |
| 2026-07-23 | 2.06 | $2.09 | 25000 |
| 2026-07-22 | 2.05 | $2.05 | 25000 |
| 2026-07-21 | 2.06 | $2.05 | 25000 |
| 2026-07-20 | 2.06 | $2.05 | 25000 |
| 2026-07-17 | 2.06 | $2.05 | 25000 |
| 2026-07-16 | 2.07 | $2.05 | 31700 |
| 2026-07-15 | 2.07 | $2.12 | 200 |
| 2026-07-14 | 2.06 | $2.12 | 29100 |
| 2026-07-13 | 2.05 | $2.08 | 200 |
| 2026-07-10 | 2.04 | $2.08 | 5307 |
| 2026-07-09 | 2.04 | $2.09 | 200 |
| 2026-07-08 | 2.03 | $2.06 | 200 |
| 2026-07-07 | 2.03 | $2.06 | 200 |
| 2026-07-06 | 2.03 | $2.06 | 200 |
| 2026-07-02 | 2.02 | $2.06 | 200 |
| 2026-07-01 | 2.02 | $2.06 | 200 |
| 2026-06-30 | 2.01 | $2.00 | 100 |
| 2026-06-29 | 2.02 | $2.00 | 100 |
| 2026-06-26 | 2.03 | $2.00 | 100 |
| 2026-06-25 | 2.04 | $2.01 | 1000 |
| 2026-06-24 | 2.06 | $2.00 | 10213 |
| 2026-06-23 | 2.07 | $2.00 | 100 |
| 2026-06-22 | 2.09 | $2.00 | 5015 |
| 2026-06-18 | 2.11 | $2.08 | 200 |
| 2026-06-17 | 2.12 | $2.17 | 3000 |
| 2026-06-16 | 2.11 | $2.10 | 476 |
| 2026-06-15 | 2.12 | $2.10 | 500 |
| 2026-06-12 | 2.12 | $2.10 | 1000 |
| 2026-06-11 | 2.13 | $2.10 | 1000 |
| 2026-06-10 | 2.13 | $2.12 | — |
| 2026-06-09 | 2.14 | $2.12 | 7025 |
| 2026-06-08 | 2.14 | $2.18 | 11531 |
| 2026-06-05 | 2.14 | $2.15 | 520 |
| 2026-06-04 | 2.13 | $2.24 | 5100 |
| 2026-06-03 | 2.11 | $2.17 | 5952 |
| 2026-06-02 | 2.10 | $2.07 | 5952 |
| 2026-06-01 | 2.11 | $2.07 | 5952 |
| 2026-05-29 | 2.12 | $2.12 | 5952 |
| 2026-05-28 | 2.13 | $2.12 | 44000 |
| 2026-05-27 | 2.13 | $2.11 | 5952 |
| 2026-05-26 | 2.14 | $2.11 | 5952 |
| 2026-05-22 | 2.14 | $2.11 | 21100 |
| 2026-05-21 | 2.15 | $2.11 | 5952 |
| 2026-05-20 | 2.16 | $2.11 | 5952 |
| 2026-05-19 | 2.17 | $2.11 | 5952 |
| 2026-05-18 | 2.19 | $2.11 | 7311 |
| 2026-05-15 | 2.20 | $2.08 | 301 |
| 2026-05-14 | 2.23 | $2.18 | 250 |
| 2026-05-13 | 2.24 | $2.18 | 250 |
| 2026-05-12 | 2.25 | $2.18 | 250 |
| 2026-05-11 | 2.26 | $2.18 | 5100 |
| 2026-05-08 | 2.27 | $2.29 | 250 |
| 2026-05-07 | 2.26 | $2.29 | 1241 |
| 2026-05-06 | 2.24 | $2.29 | 700 |
| 2026-05-05 | 2.23 | $2.22 | 100 |
| 2026-05-04 | 2.23 | $2.22 | 1000 |
| 2026-05-01 | 2.22 | $2.21 | 100 |
| 2026-04-30 | 2.22 | $2.21 | 100 |
| 2026-04-29 | 2.22 | $2.21 | 200 |
| 2026-04-28 | 2.22 | $2.24 | 25100 |
| 2026-04-27 | 2.21 | $2.27 | 5000 |
| 2026-04-24 | 2.19 | $2.26 | 100 |
| 2026-04-23 | 2.17 | $2.26 | 100 |
| 2026-04-22 | 2.15 | $2.26 | 1410 |
| 2026-04-21 | 2.13 | $2.17 | 4000 |
| 2026-04-20 | 2.11 | $2.22 | 114846 |
| 2026-04-17 | 2.09 | $2.13 | 4000 |
| 2026-04-16 | 2.08 | $2.08 | 4000 |
| 2026-04-15 | 2.09 | $2.08 | 4000 |
| 2026-04-14 | 2.09 | $2.08 | 4000 |
| 2026-04-13 | 2.09 | $2.08 | 4000 |
| 2026-04-10 | 2.10 | $2.08 | 4000 |
| 2026-04-09 | 2.10 | $2.08 | 4000 |
| 2026-04-08 | 2.10 | $2.08 | — |
| 2026-04-07 | 2.11 | $2.08 | 400 |
| 2026-04-06 | 2.11 | $2.13 | 7025 |
| 2026-04-02 | 2.11 | $2.11 | 4000 |
| 2026-04-01 | 2.11 | $2.11 | 4000 |
| 2026-03-31 | 2.11 | $2.11 | 5000 |
| 2026-03-30 | 2.11 | $2.06 | 6510 |
| 2026-03-27 | 2.12 | $2.17 | 100 |
| 2026-03-26 | 2.11 | $2.17 | 100 |
| 2026-03-25 | 2.10 | $2.21 | 50540 |
| 2026-03-24 | 2.07 | $2.02 | 1000 |
| 2026-03-23 | 2.09 | $2.02 | 2300 |
| 2026-03-20 | 2.10 | $2.04 | 995 |
| 2026-03-19 | 2.12 | $2.04 | 1000 |
| 2026-03-18 | 2.13 | $2.14 | 2600 |
| 2026-03-17 | 2.13 | $2.14 | 2600 |
| 2026-03-16 | 2.12 | $2.14 | 12600 |
| 2026-03-13 | 2.12 | $2.02 | 6200 |
| 2026-03-12 | 2.14 | $2.09 | 25000 |
| 2026-03-11 | 2.15 | $2.18 | 25000 |
| 2026-03-10 | 2.14 | $2.18 | 25000 |
| 2026-03-09 | 2.13 | $2.09 | 6900 |
| 2026-03-06 | 2.14 | $2.04 | — |
| 2026-03-05 | 2.16 | $2.04 | 5900 |
| 2026-03-04 | 2.18 | $2.26 | 2600 |
| 2026-03-03 | 2.15 | $2.16 | 1250 |
| 2026-03-02 | 2.15 | $2.16 | 1300 |
| 2026-02-27 | 2.14 | $2.21 | 1000 |
| 2026-02-26 | 2.13 | $2.21 | 25001 |
| 2026-02-25 | 2.11 | $2.15 | 16900 |
| 2026-02-24 | 2.10 | $2.05 | 154 |
| 2026-02-23 | 2.10 | $2.05 | 200 |
| 2026-02-20 | 2.11 | $2.09 | — |
| 2026-02-19 | 2.12 | $2.09 | 400 |
| 2026-02-18 | 2.12 | $2.18 | 47100 |
| 2026-02-17 | 2.10 | $2.12 | — |
| 2026-02-13 | 2.10 | $2.12 | — |
| 2026-02-12 | 2.09 | $2.12 | 312000 |
| 2026-02-11 | 2.08 | $2.11 | 405000 |
| 2026-02-10 | 2.08 | $2.15 | 130 |
| 2026-02-09 | 2.06 | $2.13 | 2500 |
| 2026-02-06 | 2.04 | $2.05 | — |
| 2026-02-05 | 2.04 | $2.05 | 5000 |
| 2026-02-04 | 2.04 | $2.05 | 5000 |
| 2026-02-03 | 2.04 | $2.05 | 6500 |
| 2026-02-02 | 2.04 | $2.05 | 3200 |
| 2026-01-30 | 2.04 | $1.95 | 800 |
| 2026-01-29 | 2.06 | $2.06 | 1000 |
| 2026-01-28 | 2.06 | $2.06 | 1000 |
| 2026-01-27 | 2.06 | $2.06 | 2007 |
| 2026-01-26 | 2.06 | $2.07 | 1600 |
| 2026-01-23 | 2.05 | $2.10 | 1250 |
| 2026-01-22 | 2.05 | $2.10 | 2900 |
| 2026-01-21 | 2.03 | $2.10 | 1646 |
| 2026-01-20 | 2.02 | $1.98 | 4570 |
| 2026-01-16 | 2.03 | $1.98 | 4570 |
| 2026-01-15 | 2.05 | $1.98 | 4570 |
| 2026-01-14 | 2.06 | $1.98 | 4570 |
| 2026-01-13 | 2.08 | $2.00 | 4570 |
| 2026-01-12 | 2.09 | $2.00 | 4620 |
| 2026-01-09 | 2.11 | $2.00 | 2000 |
| 2026-01-08 | 2.13 | $2.04 | 2000 |
| 2026-01-07 | 2.15 | $2.04 | 2000 |
| 2026-01-06 | 2.17 | $2.10 | — |
| 2026-01-05 | 2.18 | $2.10 | 8100 |
| 2026-01-02 | 2.19 | $2.10 | 8100 |
| 2025-12-31 | 2.20 | $2.10 | 8100 |
| 2025-12-30 | 2.21 | $2.10 | 20000 |
| 2025-12-29 | 2.22 | $2.10 | 8100 |
| 2025-12-26 | 2.24 | $2.30 | 8100 |
| 2025-12-24 | 2.21 | $2.30 | — |
| 2025-12-23 | 2.18 | $2.30 | 8100 |
| 2025-12-22 | 2.15 | $2.30 | 8100 |
| 2025-12-19 | 2.11 | $2.30 | 10600 |
| 2025-12-18 | 2.06 | $2.09 | 5128 |
| 2025-12-17 | 2.04 | $2.05 | 5128 |
| 2025-12-16 | 2.04 | $2.05 | 5128 |
| 2025-12-15 | 2.03 | $2.05 | 15700 |
| 2025-12-12 | 2.02 | $2.09 | — |
| 2025-12-11 | 2.00 | $2.09 | 1300 |
| 2025-12-10 | 1.98 | $2.00 | 2500 |
| 2025-12-09 | 1.97 | $2.00 | 2500 |
| 2025-12-08 | 1.96 | $2.00 | 2500 |
| 2025-12-05 | 1.95 | $2.00 | 2500 |
| 2025-12-04 | 1.94 | $2.00 | 2500 |
| 2025-12-03 | 1.93 | $2.00 | 2500 |
| 2025-12-02 | 1.91 | $2.00 | 2500 |
| 2025-12-01 | 1.89 | $1.94 | 3439 |
| 2025-11-28 | 1.88 | $1.94 | — |
| 2025-11-26 | 1.87 | $1.94 | 3439 |
| 2025-11-25 | 1.86 | $1.94 | 3439 |
| 2025-11-24 | 1.84 | $1.94 | 17300 |
| 2025-11-21 | 1.83 | $1.84 | 10600 |
| 2025-11-20 | 1.83 | $1.84 | 10600 |
| 2025-11-19 | 1.83 | $1.82 | 10600 |
| 2025-11-18 | 1.84 | $1.82 | 10600 |
| 2025-11-17 | 1.85 | $1.82 | 10600 |
| 2025-11-14 | 1.86 | $1.85 | 10600 |
| 2025-11-13 | 1.87 | $1.87 | 10600 |
| 2025-11-12 | 1.87 | $1.90 | 10000 |
| 2025-11-11 | 1.87 | $1.90 | 10000 |
| 2025-11-10 | 1.87 | $1.90 | 10000 |
| 2025-11-07 | 1.87 | $1.90 | 10000 |
| 2025-11-06 | 1.87 | $1.90 | 10000 |
| 2025-11-05 | 1.87 | $1.89 | 10000 |
| 2025-11-04 | 1.87 | $1.89 | 10025 |
| 2025-11-03 | 1.87 | $1.88 | 5000 |
| 2025-10-31 | 1.88 | $1.88 | 5000 |
| 2025-10-30 | 1.88 | $1.87 | 20100 |
| 2025-10-29 | 1.89 | $1.90 | 500 |
| 2025-10-28 | 1.90 | $1.90 | — |
| 2025-10-27 | 1.90 | $1.90 | 2820 |
| 2025-10-24 | 1.91 | $1.89 | — |
| 2025-10-23 | 1.92 | $1.89 | 11306 |
| 2025-10-22 | 1.94 | $1.86 | 10100 |
| 2025-10-21 | 1.96 | $1.86 | 30200 |
| 2025-10-20 | 1.98 | $1.88 | 13400 |
| 2025-10-17 | 2.01 | $2.00 | — |
| 2025-10-16 | 2.01 | $2.00 | — |
| 2025-10-15 | 2.02 | $2.00 | — |
| 2025-10-14 | 2.02 | $2.00 | — |
| 2025-10-13 | 2.03 | $2.00 | — |
| 2025-10-10 | 2.04 | $2.00 | — |
| 2025-10-09 | 2.05 | $2.00 | — |
| 2025-10-08 | 2.06 | $2.00 | 3900 |
| 2025-10-07 | 2.07 | $2.02 | 44547 |
| 2025-10-06 | 2.08 | $2.04 | 1100 |
| 2025-10-03 | 2.09 | $2.10 | — |
| 2025-10-02 | 2.09 | $2.10 | — |
| 2025-10-01 | 2.09 | $2.10 | — |
| 2025-09-30 | 2.08 | $2.10 | 27340 |
| 2025-09-29 | 2.08 | $2.10 | 200 |
| 2025-09-26 | 2.07 | $2.07 | 5000 |
| 2025-09-25 | 2.07 | $2.08 | — |
| 2025-09-24 | 2.07 | $2.08 | 1.0M |
| 2025-09-23 | 2.07 | $2.10 | 939200 |
| 2025-09-22 | 2.06 | $2.15 | — |
| 2025-09-19 | 2.04 | $2.15 | 1.0M |
| 2025-09-18 | 2.02 | $2.07 | — |
| 2025-09-17 | 2.01 | $2.07 | — |
| 2025-09-16 | 2.00 | $2.07 | — |
| 2025-09-15 | 1.99 | $2.07 | 100 |
| 2025-09-12 | 1.98 | $2.00 | — |
| 2025-09-11 | 1.98 | $2.00 | — |
| 2025-09-10 | 1.99 | $2.00 | — |
| 2025-09-09 | 1.99 | $2.00 | — |
| 2025-09-08 | 1.99 | $2.00 | — |
| 2025-09-05 | 2.00 | $2.00 | 1000 |
| 2025-09-04 | 2.00 | $2.02 | — |
| 2025-09-03 | 2.00 | $2.02 | — |
| 2025-09-02 | 2.01 | $2.02 | — |
| 2025-08-29 | 2.01 | $2.02 | — |
| 2025-08-28 | 2.02 | $2.02 | — |
| 2025-08-27 | 2.02 | $2.02 | 4000 |
| 2025-08-26 | 2.03 | $2.03 | 8100 |
| 2025-08-25 | 2.03 | $2.00 | 3200 |
| 2025-08-22 | 2.05 | $2.02 | — |
| 2025-08-21 | 2.06 | $2.02 | — |
| 2025-08-20 | 2.07 | $2.02 | 400 |
| 2025-08-19 | 2.09 | $2.03 | 25200 |
| 2025-08-18 | 2.11 | $2.05 | 7100 |
| 2025-08-15 | 2.13 | $2.12 | 20100 |
| 2025-08-14 | 2.13 | $2.11 | 15000 |
| 2025-08-13 | 2.14 | $2.17 | — |
| 2025-08-12 | 2.14 | $2.17 | 1001 |
| 2025-08-11 | 2.13 | $2.14 | — |
| 2025-08-08 | 2.13 | $2.14 | — |
| 2025-08-07 | 2.14 | $2.14 | 109 |
| 2025-08-06 | 2.14 | $2.17 | — |
| 2025-08-05 | 2.14 | $2.17 | 4800 |
| 2025-08-04 | 2.14 | $2.16 | 14600 |
| 2025-08-01 | 2.14 | $2.11 | — |
| 2025-07-31 | 2.15 | $2.11 | — |
| 2025-07-30 | 2.16 | $2.11 | 19121 |
| 2025-07-29 | 2.17 | $2.08 | — |
| 2025-07-28 | 2.20 | $2.08 | 43200 |
| 2025-07-25 | 2.22 | $2.10 | 5842 |
| 2025-07-24 | 2.25 | $2.22 | 500 |
| 2025-07-23 | 2.26 | $2.18 | 2000 |
| 2025-07-22 | 2.27 | $2.18 | 4100 |
| 2025-07-21 | 2.29 | $2.25 | — |
| 2025-07-18 | 2.30 | $2.25 | 1509 |
| 2025-07-17 | 2.31 | $2.22 | 1206 |
| 2025-07-16 | 2.32 | $2.27 | — |
| 2025-07-15 | 2.33 | $2.27 | 2701 |
| 2025-07-14 | 2.34 | $2.30 | — |
| 2025-07-11 | 2.34 | $2.30 | — |
| 2025-07-10 | 2.34 | $2.30 | 11035 |
| 2025-07-09 | 2.35 | $2.32 | 16100 |
| 2025-07-08 | 2.35 | $2.34 | — |
| 2025-07-07 | 2.34 | $2.34 | — |
| 2025-07-03 | 2.33 | $2.34 | — |
| 2025-07-02 | 2.33 | $2.34 | — |
| 2025-07-01 | 2.32 | $2.34 | — |
| 2025-06-30 | 2.30 | $2.34 | — |
| 2025-06-27 | 2.29 | $2.34 | 2241 |
| 2025-06-26 | 2.27 | $2.30 | 200 |
| 2025-06-25 | 2.26 | $2.27 | — |
| 2025-06-24 | 2.25 | $2.27 | 3300 |
| 2025-06-23 | 2.25 | $2.21 | — |
| 2025-06-20 | 2.25 | $2.21 | 4500 |
| 2025-06-18 | 2.25 | $2.26 | — |
| 2025-06-17 | 2.24 | $2.26 | — |
| 2025-06-16 | 2.23 | $2.26 | — |
| 2025-06-13 | 2.22 | $2.26 | — |
| 2025-06-12 | 2.21 | $2.26 | 1600 |
| 2025-06-11 | 2.19 | $2.19 | 2819 |
| 2025-06-10 | 2.19 | $2.14 | 5137 |
| 2025-06-09 | 2.20 | $2.16 | 3500 |
| 2025-06-06 | 2.20 | $2.12 | — |
| 2025-06-05 | 2.21 | $2.12 | 14013 |
| 2025-06-04 | 2.23 | $2.12 | 126500 |
| 2025-06-03 | 2.24 | $2.22 | 1835 |
| 2025-06-02 | 2.24 | $2.19 | — |
| 2025-05-30 | 2.24 | $2.19 | — |
| 2025-05-29 | 2.24 | $2.19 | — |
| 2025-05-28 | 2.24 | $2.19 | 22200 |
| 2025-05-27 | 2.24 | $2.25 | — |
| 2025-05-23 | 2.23 | $2.25 | — |
| 2025-05-22 | 2.22 | $2.25 | — |
| 2025-05-21 | 2.20 | $2.25 | 6000 |
| 2025-05-20 | 2.18 | $2.25 | 27300 |
| 2025-05-19 | 2.16 | $2.21 | 4600 |
| 2025-05-16 | 2.13 | $2.09 | — |
| 2025-05-15 | 2.14 | $2.09 | — |
| 2025-05-14 | 2.14 | $2.09 | — |
| 2025-05-13 | 2.14 | $2.09 | — |
| 2025-05-12 | 2.14 | $2.09 | — |
| 2025-05-09 | 2.14 | $2.09 | 56200 |
| 2025-05-08 | 2.14 | $2.08 | 1046 |
| 2025-05-07 | 2.14 | $2.25 | 400 |
| 2025-05-06 | 2.10 | $2.15 | 1100 |
| 2025-05-05 | 2.08 | $2.09 | 3124 |
| 2025-05-02 | 2.07 | $2.11 | 1020 |
| 2025-05-01 | 2.05 | $2.09 | 5000 |
| 2025-04-30 | 2.03 | $2.06 | 4929 |
| 2025-04-29 | 2.01 | $2.12 | — |
| 2025-04-28 | 1.98 | $2.12 | 500 |
| 2025-04-25 | 1.94 | $1.93 | — |
| 2025-04-24 | 1.94 | $1.93 | 3332 |
| 2025-04-23 | 1.94 | $2.02 | 1001 |
| 2025-04-22 | 1.91 | $2.04 | — |
| 2025-04-21 | 1.88 | $2.04 | — |
| 2025-04-17 | 1.84 | $2.04 | 6500 |
| 2025-04-16 | 1.80 | $1.97 | 22018 |
| 2025-04-15 | 1.76 | $1.75 | — |
| 2025-04-14 | 1.77 | $1.75 | — |
| 2025-04-11 | 1.77 | $1.75 | — |
| 2025-04-10 | 1.78 | $1.75 | — |
| 2025-04-09 | 1.79 | $1.75 | 500 |
| 2025-04-08 | 1.80 | $1.76 | 5600 |
| 2025-04-07 | 1.81 | $1.74 | 2501 |
| 2025-04-04 | 1.82 | $1.82 | 7000 |
| 2025-04-03 | 1.82 | $1.81 | — |
| 2025-04-02 | 1.82 | $1.81 | 200 |
| 2025-04-01 | 1.82 | $1.68 | — |
| 2025-03-31 | 1.85 | $1.68 | 1735 |
| 2025-03-28 | 1.88 | $1.82 | — |
| 2025-03-27 | 1.89 | $1.82 | — |
| 2025-03-26 | 1.90 | $1.82 | 50300 |
| 2025-03-25 | 1.92 | $1.93 | — |
| 2025-03-24 | 1.91 | $1.93 | 6301 |
| 2025-03-21 | 1.89 | $1.82 | 2500 |
| 2025-03-20 | 1.90 | $1.89 | — |
| 2025-03-19 | 1.90 | $1.89 | 13723 |
| 2025-03-18 | 1.89 | $1.89 | 828 |
| 2025-03-17 | 1.89 | $1.87 | 1100 |
| 2025-03-14 | 1.88 | $1.90 | — |
| 2025-03-13 | 1.87 | $1.90 | 200 |
| 2025-03-12 | 1.86 | $1.84 | — |
| 2025-03-11 | 1.85 | $1.84 | — |
| 2025-03-10 | 1.85 | $1.84 | — |
| 2025-03-07 | 1.84 | $1.84 | 300 |
| 2025-03-06 | 1.84 | $1.85 | 11900 |
| 2025-03-05 | 1.83 | $1.78 | 20200 |
| 2025-03-04 | 1.83 | $1.76 | 400 |
| 2025-03-03 | 1.83 | $1.80 | — |
| 2025-02-28 | 1.83 | $1.80 | 300 |
| 2025-02-27 | 1.83 | $1.83 | 20010 |
| 2025-02-26 | 1.82 | $1.80 | — |
| 2025-02-25 | 1.82 | $1.80 | 4100 |
| 2025-02-24 | 1.81 | $1.81 | 2100 |
| 2025-02-21 | 1.80 | $1.89 | — |
| 2025-02-20 | 1.77 | $1.89 | 6629 |
| 2025-02-19 | 1.74 | $1.84 | — |
| 2025-02-18 | 1.71 | $1.84 | 6720 |
| 2025-02-14 | 1.68 | $1.86 | 4000 |
| 2025-02-13 | 1.63 | $1.83 | 200 |
| 2025-02-12 | 1.59 | $1.67 | 4600 |
| 2025-02-11 | 1.57 | $1.66 | 200 |
| 2025-02-10 | 1.55 | $1.57 | — |
| 2025-02-07 | 1.55 | $1.57 | 6300 |
| 2025-02-06 | 1.55 | $1.57 | — |
| 2025-02-05 | 1.54 | $1.57 | 300 |
| 2025-02-04 | 1.54 | $1.56 | 61200 |
| 2025-02-03 | 1.54 | $1.56 | 1000 |
| 2025-01-31 | 1.54 | $1.55 | 45000 |
| 2025-01-30 | 1.54 | $1.57 | 17400 |
| 2025-01-29 | 1.53 | $1.55 | — |
| 2025-01-28 | 1.53 | $1.55 | 10500 |
| 2025-01-27 | 1.53 | $1.54 | 27124 |
| 2025-01-24 | 1.53 | $1.53 | 5000 |
| 2025-01-23 | 1.54 | $1.56 | 3600 |
| 2025-01-22 | 1.53 | $1.54 | — |
| 2025-01-21 | 1.54 | $1.54 | 28803 |
| 2025-01-17 | 1.54 | $1.53 | 1100 |
| 2025-01-16 | 1.55 | $1.51 | 3500 |
| 2025-01-15 | 1.56 | $1.51 | — |
| 2025-01-14 | 1.57 | $1.51 | — |
| 2025-01-13 | 1.59 | $1.51 | 834 |
| 2025-01-10 | 1.61 | $1.50 | 4700 |
| 2025-01-08 | 1.64 | $1.60 | 3100 |
| 2025-01-07 | 1.64 | $1.71 | 11900 |
| 2025-01-06 | 1.63 | $1.59 | 4608 |
| 2025-01-03 | 1.64 | $1.61 | 5000 |
| 2025-01-02 | 1.64 | $1.61 | — |
| 2024-12-31 | 1.65 | $1.61 | 3000 |
| 2024-12-30 | 1.66 | $1.61 | 1206 |
| 2024-12-27 | 1.67 | $1.66 | 18125 |
| 2024-12-26 | 1.67 | $1.66 | — |
| 2024-12-24 | 1.67 | $1.66 | — |
| 2024-12-23 | 1.67 | $1.66 | 18535 |
| 2024-12-20 | 1.67 | $1.65 | 282800 |
| 2024-12-19 | 1.67 | $1.64 | 4100 |
| 2024-12-18 | 1.67 | $1.66 | 71000 |
| 2024-12-17 | 1.67 | $1.71 | 1400 |
| 2024-12-16 | 1.66 | $1.73 | 400 |
| 2024-12-13 | 1.65 | $1.73 | 52130 |
| 2024-12-12 | 1.63 | $1.66 | — |
| 2024-12-11 | 1.62 | $1.66 | 2515 |
| 2024-12-10 | 1.61 | $1.65 | 15200 |
| 2024-12-09 | 1.61 | $1.72 | 15322 |
| 2024-12-06 | 1.58 | $1.58 | 10700 |
| 2024-12-05 | 1.59 | $1.61 | 600 |
| 2024-12-04 | 1.58 | $1.57 | — |
| 2024-12-03 | 1.59 | $1.57 | 19900 |
| 2024-12-02 | 1.59 | $1.57 | 3100 |
| 2024-11-29 | 1.60 | $1.61 | 10000 |
| 2024-11-27 | 1.60 | $1.57 | 49700 |
| 2024-11-26 | 1.61 | $1.52 | 45805 |
| 2024-11-25 | 1.63 | $1.65 | 52625 |
| 2024-11-22 | 1.62 | $1.64 | 19242 |
| 2024-11-21 | 1.62 | $1.65 | 10005 |
| 2024-11-20 | 1.62 | $1.62 | 6800 |
| 2024-11-19 | 1.62 | $1.71 | 24138 |
| 2024-11-18 | 1.60 | $1.61 | 7000 |
| 2024-11-15 | 1.60 | $1.59 | 300 |
| 2024-11-14 | 1.60 | $1.59 | 16948 |
| 2024-11-13 | 1.61 | $1.57 | — |
| 2024-11-12 | 1.62 | $1.57 | 1348 |
| 2024-11-11 | 1.63 | $1.61 | — |
| 2024-11-08 | 1.63 | $1.61 | 1008 |
| 2024-11-07 | 1.64 | $1.66 | — |
| 2024-11-06 | 1.63 | $1.66 | 442 |
| 2024-11-05 | 1.63 | $1.60 | 7500 |
| 2024-11-04 | 1.64 | $1.61 | 25546 |
| 2024-11-01 | 1.64 | $1.62 | 2500 |
| 2024-10-31 | 1.65 | $1.64 | 10429 |
| 2024-10-30 | 1.65 | $1.60 | 7800 |
| 2024-10-29 | 1.66 | $1.62 | 22623 |
| 2024-10-28 | 1.67 | $1.64 | — |
| 2024-10-25 | 1.67 | $1.64 | 5000 |
| 2024-10-24 | 1.68 | $1.65 | — |
| 2024-10-23 | 1.68 | $1.65 | — |
| 2024-10-22 | 1.69 | $1.65 | — |
| 2024-10-21 | 1.69 | $1.65 | 52000 |
| 2024-10-18 | 1.70 | $1.73 | 4800 |
| 2024-10-17 | 1.69 | $1.68 | 2000 |
| 2024-10-16 | 1.69 | $1.66 | 1202 |
| 2024-10-15 | 1.69 | $1.63 | 3500 |
| 2024-10-14 | 1.70 | $1.70 | — |
| 2024-10-11 | 1.70 | $1.70 | — |
| 2024-10-10 | 1.69 | $1.70 | 100 |
| 2024-10-09 | 1.69 | $1.68 | 13300 |
| 2024-10-08 | 1.69 | $1.69 | 10000 |
| 2024-10-07 | 1.68 | $1.69 | 100 |
| 2024-10-04 | 1.68 | $1.70 | 23314 |
| 2024-10-03 | 1.67 | $1.65 | — |
| 2024-10-02 | 1.67 | $1.65 | 5000 |
| 2024-10-01 | 1.67 | $1.67 | — |
| 2024-09-30 | 1.67 | $1.67 | 58300 |
| 2024-09-27 | 1.66 | $1.67 | 62200 |
| 2024-09-26 | 1.66 | $1.66 | 5900 |
| 2024-09-25 | 1.65 | $1.72 | — |
| 2024-09-24 | 1.63 | $1.72 | 200 |
| 2024-09-23 | 1.61 | $1.66 | — |
| 2024-09-20 | 1.60 | $1.60 | 1800 |
| 2024-09-19 | 1.60 | $1.66 | 8923 |
| 2024-09-18 | 1.59 | $1.66 | — |
| 2024-09-17 | 1.57 | $1.66 | 42110 |
| 2024-09-16 | 1.55 | $1.62 | 3400 |
| 2024-09-13 | 1.54 | $1.61 | 1904 |
| 2024-09-12 | 1.53 | $1.55 | 31800 |
| 2024-09-11 | 1.52 | $1.59 | 400 |
| 2024-09-10 | 1.51 | $1.53 | 19800 |
| 2024-09-09 | 1.51 | $1.53 | 30300 |
| 2024-09-06 | 1.51 | $1.48 | 7900 |
| 2024-09-05 | 1.53 | $1.52 | 7600 |
| 2024-09-04 | 1.53 | $1.52 | 7500 |
| 2024-09-03 | 1.54 | $1.52 | 20515 |
| 2024-08-30 | 1.54 | $1.52 | 3400 |
| 2024-08-29 | 1.55 | $1.52 | 15232 |
| 2024-08-28 | 1.56 | $1.55 | 136 |
| 2024-08-27 | 1.57 | $1.55 | 4100 |
| 2024-08-26 | 1.57 | $1.58 | 5125 |
| 2024-08-23 | 1.57 | $1.61 | 5200 |
| 2024-08-22 | 1.57 | $1.58 | — |
| 2024-08-21 | 1.57 | $1.58 | 2000 |
| 2024-08-20 | 1.57 | $1.60 | 10230 |
| 2024-08-19 | 1.57 | $1.62 | 14436 |
| 2024-08-16 | 1.56 | $1.64 | 16000 |
| 2024-08-15 | 1.55 | $1.62 | — |
| 2024-08-14 | 1.54 | $1.62 | 31500 |
| 2024-08-13 | 1.52 | $1.58 | 5000 |
| 2024-08-12 | 1.52 | $1.58 | 1100 |
| 2024-08-09 | 1.51 | $1.55 | 11000 |
| 2024-08-08 | 1.52 | $1.60 | 16903 |
| 2024-08-07 | 1.51 | $1.49 | 37400 |
| 2024-08-06 | 1.52 | $1.48 | 2800 |
| 2024-08-05 | 1.54 | $1.49 | 16513 |
| 2024-08-02 | 1.56 | $1.50 | 13906 |
| 2024-08-01 | 1.58 | $1.53 | 10400 |
| 2024-07-31 | 1.59 | $1.56 | 42500 |
| 2024-07-30 | 1.61 | $1.55 | 18600 |
| 2024-07-29 | 1.63 | $1.53 | 11000 |
| 2024-07-26 | 1.65 | $1.53 | 55400 |
| 2024-07-25 | 1.68 | $1.59 | 52918 |
| 2024-07-24 | 1.71 | $1.65 | 10300 |
| 2024-07-23 | 1.72 | $1.69 | 2713 |
| 2024-07-22 | 1.73 | $1.71 | 12617 |
| 2024-07-19 | 1.73 | $1.69 | — |
| 2024-07-18 | 1.75 | $1.70 | 3400 |
| 2024-07-17 | 1.76 | $1.79 | 3000 |
| 2024-07-16 | 1.75 | $1.79 | 1900 |
| 2024-07-15 | 1.74 | $1.80 | — |
| 2024-07-12 | 1.73 | $1.80 | — |
| 2024-07-11 | 1.72 | $1.80 | — |
| 2024-07-10 | 1.70 | $1.80 | 15800 |
| 2024-07-09 | 1.69 | $1.75 | 30810 |
| 2024-07-08 | 1.68 | $1.71 | — |
| 2024-07-05 | 1.68 | $1.71 | 26109 |
| 2024-07-03 | 1.68 | $1.71 | — |
| 2024-07-02 | 1.68 | $1.71 | 1500 |
| 2024-07-01 | 1.68 | $1.69 | 100 |
| 2024-06-28 | 1.68 | $1.71 | 600 |
| 2024-06-27 | 1.68 | $1.66 | 7200 |
| 2024-06-26 | 1.70 | $1.66 | 5200 |
| 2024-06-25 | 1.71 | $1.73 | 10300 |
| 2024-06-24 | 1.71 | $1.77 | 21008 |
| 2024-06-21 | 1.71 | $1.73 | — |
| 2024-06-20 | 1.71 | $1.73 | 500 |
| 2024-06-18 | 1.71 | $1.73 | 13200 |
| 2024-06-17 | 1.72 | $1.69 | 140 |
| 2024-06-14 | 1.73 | $1.70 | 9700 |
| 2024-06-13 | 1.75 | $1.72 | 2625 |
| 2024-06-12 | 1.76 | $1.74 | 1321 |
| 2024-06-11 | 1.77 | $1.81 | — |
| 2024-06-10 | 1.77 | $1.81 | 20200 |
| 2024-06-07 | 1.77 | $1.75 | 11700 |
| 2024-06-06 | 1.78 | $1.85 | 91700 |
| 2024-06-05 | 1.77 | $1.76 | 46200 |
| 2024-06-04 | 1.78 | $1.71 | 24800 |
| 2024-06-03 | 1.80 | $1.67 | 23700 |
| 2024-05-31 | 1.84 | $1.84 | 4100 |
| 2024-05-30 | 1.85 | $1.83 | — |
| 2024-05-29 | 1.86 | $1.83 | 36043 |
| 2024-05-28 | 1.87 | $1.85 | 4000 |
| 2024-05-24 | 1.88 | $1.90 | 4900 |
| 2024-05-23 | 1.88 | $1.90 | 7500 |
| 2024-05-22 | 1.88 | $1.88 | 4440 |
| 2024-05-21 | 1.89 | $1.87 | 5100 |
| 2024-05-20 | 1.90 | $1.95 | 30300 |
| 2024-05-17 | 1.89 | $1.95 | 2500 |
| 2024-05-16 | 1.88 | $1.89 | 56520 |
| 2024-05-15 | 1.89 | $1.89 | 6800 |
| 2024-05-14 | 1.90 | $1.89 | 6600 |
| 2024-05-13 | 1.91 | $1.89 | 20500 |
| 2024-05-10 | 1.92 | $1.91 | 11000 |
| 2024-05-09 | 1.93 | $1.94 | 50117 |
| 2024-05-08 | 1.93 | $1.98 | 15100 |
| 2024-05-07 | 1.92 | $2.00 | 31000 |
| 2024-05-06 | 1.92 | $2.00 | 84400 |
| 2024-05-03 | 1.91 | $1.95 | 500 |
| 2024-05-02 | 1.91 | $1.95 | 13400 |
| 2024-05-01 | 1.91 | $1.85 | — |
| 2024-04-30 | 1.93 | $1.85 | 5200 |
| 2024-04-29 | 1.96 | $1.94 | 1500 |
| 2024-04-26 | 1.97 | $1.95 | — |
| 2024-04-25 | 1.98 | $1.95 | 23800 |
| 2024-04-24 | 1.99 | $1.99 | 2800 |
| 2024-04-23 | 2.00 | $1.97 | — |
| 2024-04-22 | 2.02 | $1.97 | — |
| 2024-04-19 | 2.04 | $1.97 | 1000 |
| 2024-04-18 | 2.06 | $1.97 | — |
| 2024-04-17 | 2.08 | $1.97 | — |
| 2024-04-16 | 2.11 | $1.97 | 2245 |
| 2024-04-15 | 2.14 | $2.03 | 1143 |
| 2024-04-12 | 2.17 | $2.11 | 4700 |
| 2024-04-11 | 2.18 | $2.12 | — |
| 2024-04-10 | 2.20 | $2.12 | — |
| 2024-04-09 | 2.22 | $2.12 | — |
| 2024-04-08 | 2.23 | $2.12 | 600 |
| 2024-04-05 | 2.26 | $2.15 | 510 |
| 2024-04-04 | 2.28 | $2.25 | — |
| 2024-04-03 | 2.28 | $2.25 | — |
| 2024-04-02 | 2.28 | $2.25 | — |
| 2024-04-01 | 2.28 | $2.25 | 15205 |
| 2024-03-28 | 2.28 | $2.26 | — |
| 2024-03-27 | 2.28 | $2.26 | — |
| 2024-03-26 | 2.27 | $2.26 | — |
| 2024-03-25 | 2.27 | $2.26 | — |
| 2024-03-22 | 2.27 | $2.26 | — |
| 2024-03-21 | 2.26 | $2.26 | — |
| 2024-03-20 | 2.25 | $2.26 | — |
| 2024-03-19 | 2.25 | $2.26 | — |
| 2024-03-18 | 2.24 | $2.26 | — |
| 2024-03-15 | 2.23 | $2.26 | — |
| 2024-03-14 | 2.21 | $2.26 | 33000 |
| 2024-03-13 | 2.20 | $2.19 | 15300 |
| 2024-03-12 | 2.19 | $2.19 | — |
| 2024-03-11 | 2.19 | $2.19 | — |
| 2024-03-08 | 2.18 | $2.19 | — |
| 2024-03-07 | 2.18 | $2.19 | 7700 |
| 2024-03-06 | 2.17 | $2.19 | 23800 |
| 2024-03-05 | 2.16 | $2.19 | — |
| 2024-03-04 | 2.15 | $2.19 | 200 |
| 2024-03-01 | 2.14 | $2.15 | 12300 |
| 2024-02-29 | 2.13 | $2.18 | 200 |
| 2024-02-28 | 2.12 | $2.07 | 7901 |
| 2024-02-27 | 2.12 | $2.09 | — |
| 2024-02-26 | 2.12 | $2.09 | 10444 |
| 2024-02-23 | 2.13 | $2.10 | 2732 |
| 2024-02-22 | 2.13 | $2.08 | — |
| 2024-02-21 | 2.13 | $2.08 | 14642 |
| 2024-02-20 | 2.14 | $2.13 | — |
| 2024-02-16 | 2.14 | $2.13 | — |
| 2024-02-15 | 2.13 | $2.13 | — |
| 2024-02-14 | 2.13 | $2.13 | — |
| 2024-02-13 | 2.12 | $2.13 | — |
| 2024-02-12 | 2.11 | $2.13 | — |
| 2024-02-09 | 2.10 | $2.13 | 14003 |
| 2024-02-08 | 2.09 | $2.13 | 10000 |
| 2024-02-07 | 2.07 | $2.11 | 300 |
| 2024-02-06 | 2.06 | $2.10 | — |
| 2024-02-05 | 2.05 | $2.10 | 52000 |
| 2024-02-02 | 2.03 | $2.05 | 39400 |
| 2024-02-01 | 2.03 | $2.13 | 200 |
| 2024-01-31 | 2.00 | $2.03 | — |
| 2024-01-30 | 1.99 | $2.03 | — |
| 2024-01-29 | 1.98 | $2.03 | — |
| 2024-01-26 | 1.97 | $2.03 | 22800 |
| 2024-01-25 | 1.96 | $1.97 | 300 |
| 2024-01-24 | 1.96 | $1.87 | — |
| 2024-01-23 | 1.97 | $1.87 | 1000 |
| 2024-01-22 | 2.00 | $1.98 | 3400 |
| 2024-01-19 | 2.00 | $1.98 | — |
| 2024-01-18 | 2.00 | $1.98 | 240 |
| 2024-01-17 | 2.00 | $1.91 | 27813 |
| 2024-01-16 | 2.01 | $2.00 | 10000 |
| 2024-01-12 | 2.01 | $2.00 | 5000 |
| 2024-01-11 | 2.01 | $1.95 | — |
| 2024-01-10 | 2.02 | $1.95 | 2600 |
| 2024-01-09 | 2.03 | $1.95 | 3300 |
| 2024-01-08 | 2.04 | $1.99 | — |
| 2024-01-05 | 2.04 | $1.99 | — |
| 2024-01-04 | 2.05 | $1.99 | 7825 |
| 2024-01-03 | 2.05 | $2.00 | 3100 |
| 2024-01-02 | 2.06 | $2.05 | 14600 |
| 2023-12-29 | 2.05 | $2.05 | — |
| 2023-12-28 | 2.04 | $2.05 | 5600 |
| 2023-12-27 | 2.03 | $2.05 | 22500 |
| 2023-12-26 | 2.02 | $1.99 | — |
| 2023-12-22 | 2.01 | $1.99 | — |
| 2023-12-21 | 2.01 | $1.99 | — |
| 2023-12-20 | 2.00 | $1.99 | 23100 |
| 2023-12-19 | 2.00 | $2.05 | 18500 |
| 2023-12-18 | 1.98 | $2.00 | — |
| 2023-12-15 | 1.96 | $2.00 | — |
| 2023-12-14 | 1.95 | $2.00 | 200 |
| 2023-12-13 | 1.93 | $1.94 | — |
| 2023-12-12 | 1.92 | $1.94 | — |
| 2023-12-11 | 1.90 | $1.94 | — |
| 2023-12-08 | 1.89 | $1.94 | 2000 |
| 2023-12-07 | 1.87 | $1.92 | 303 |
| 2023-12-06 | 1.85 | $1.87 | — |
| 2023-12-05 | 1.85 | $1.87 | — |
| 2023-12-04 | 1.83 | $1.87 | — |
| 2023-12-01 | 1.82 | $1.87 | 600 |
| 2023-11-30 | 1.81 | $1.88 | — |
| 2023-11-29 | 1.79 | $1.88 | 2900 |
| 2023-11-28 | 1.76 | $1.83 | — |
| 2023-11-27 | 1.75 | $1.83 | — |
| 2023-11-24 | 1.73 | $1.83 | — |
| 2023-11-22 | 1.71 | $1.83 | 22802 |
| 2023-11-21 | 1.68 | $1.81 | 1000 |
| 2023-11-20 | 1.65 | $1.69 | — |
| 2023-11-17 | 1.65 | $1.69 | 27700 |
| 2023-11-16 | 1.65 | $1.69 | — |
| 2023-11-15 | 1.64 | $1.69 | — |
| 2023-11-14 | 1.63 | $1.69 | 24700 |
| 2023-11-13 | 1.63 | $1.69 | 1500 |
| 2023-11-10 | 1.62 | $1.67 | 51231 |
| 2023-11-09 | 1.62 | $1.70 | — |
| 2023-11-08 | 1.60 | $1.70 | — |
| 2023-11-07 | 1.59 | $1.70 | 800 |
| 2023-11-06 | 1.58 | $1.65 | — |
| 2023-11-03 | 1.57 | $1.65 | 14343 |
| 2023-11-02 | 1.57 | $1.58 | — |
| 2023-11-01 | 1.58 | $1.58 | 71700 |
| 2023-10-31 | 1.59 | $1.58 | 16500 |
| 2023-10-30 | 1.60 | $1.55 | 6200 |
| 2023-10-27 | 1.62 | $1.61 | — |
| 2023-10-26 | 1.64 | $1.61 | 21700 |
| 2023-10-25 | 1.66 | $1.64 | — |
| 2023-10-24 | 1.67 | $1.64 | 14400 |
| 2023-10-23 | 1.69 | $1.64 | 47700 |
| 2023-10-20 | 1.71 | $1.64 | 23143 |
| 2023-10-19 | 1.73 | $1.67 | 700 |
| 2023-10-18 | 1.75 | $1.54 | 28011 |
| 2023-10-17 | 1.80 | $1.82 | — |
| 2023-10-16 | 1.81 | $1.82 | 4900 |
| 2023-10-13 | 1.81 | $1.82 | 27900 |
| 2023-10-12 | 1.81 | $1.82 | — |
| 2023-10-11 | 1.82 | $1.82 | — |
| 2023-10-10 | 1.83 | $1.82 | 13620 |
| 2023-10-09 | 1.83 | $1.83 | 29700 |
| 2023-10-06 | 1.84 | $1.83 | 200 |
| 2023-10-05 | 1.85 | $1.82 | — |
| 2023-10-04 | 1.86 | $1.82 | 45000 |
| 2023-10-03 | 1.88 | $1.85 | — |
| 2023-10-02 | 1.89 | $1.85 | 600 |
| 2023-09-29 | 1.90 | $1.89 | 6800 |
| 2023-09-28 | 1.91 | $1.90 | 57129 |
| 2023-09-27 | 1.91 | $1.89 | — |
| 2023-09-26 | 1.92 | $1.89 | 5200 |
| 2023-09-25 | 1.93 | $1.94 | 2124 |
| 2023-09-22 | 1.94 | $1.97 | — |
| 2023-09-21 | 1.93 | $1.97 | — |
| 2023-09-20 | 1.93 | $1.97 | — |
| 2023-09-19 | 1.93 | $1.97 | 46545 |
| 2023-09-18 | 1.93 | $1.94 | — |
| 2023-09-15 | 1.93 | $1.94 | 300 |
| 2023-09-14 | 1.93 | $1.90 | — |
| 2023-09-13 | 1.94 | $1.90 | — |
| 2023-09-12 | 1.96 | $1.90 | — |
| 2023-09-11 | 1.98 | $1.90 | 2900 |
| 2023-09-08 | 2.00 | $1.86 | 12000 |
| 2023-09-07 | 2.03 | $1.89 | 12000 |
| 2023-09-06 | 2.06 | $1.91 | 2000 |
| 2023-09-05 | 2.10 | $2.09 | — |
| 2023-09-01 | 2.10 | $2.09 | — |
| 2023-08-31 | 2.10 | $2.09 | — |
| 2023-08-30 | 2.10 | $2.09 | 10000 |
| 2023-08-29 | 2.10 | $2.09 | 3434 |
| 2023-08-28 | 2.10 | $2.10 | — |
| 2023-08-25 | 2.10 | $2.10 | — |
| 2023-08-24 | 2.10 | $2.10 | 19500 |
| 2023-08-23 | 2.09 | $2.10 | — |
| 2023-08-22 | 2.09 | $2.10 | — |
| 2023-08-21 | 2.09 | $2.10 | — |
| 2023-08-18 | 2.08 | $2.10 | 5600 |
| 2023-08-17 | 2.08 | $2.10 | — |
| 2023-08-16 | 2.07 | $2.10 | — |
| 2023-08-15 | 2.07 | $2.10 | 8500 |
| 2023-08-14 | 2.06 | $2.10 | 7700 |
| 2023-08-11 | 2.05 | $2.10 | 122700 |
| 2023-08-10 | 2.04 | $2.10 | 18200 |
| 2023-08-09 | 2.03 | $2.10 | — |
| 2023-08-08 | 2.02 | $2.10 | 1500 |
| 2023-08-07 | 2.01 | $2.02 | 100 |
| 2023-08-04 | 2.01 | $2.02 | 2000 |
| 2023-08-03 | 2.01 | $1.98 | 1110 |
| 2023-08-02 | 2.01 | $2.08 | — |
| 2023-08-01 | 2.00 | $2.08 | 13749 |
| 2023-07-31 | 1.99 | $1.99 | 6300 |
| 2023-07-28 | 2.00 | $1.99 | 6900 |
| 2023-07-27 | 2.00 | $1.99 | — |
| 2023-07-26 | 2.01 | $1.99 | — |
| 2023-07-25 | 2.02 | $1.99 | 152000 |
| 2023-07-24 | 2.03 | $1.99 | — |
| 2023-07-21 | 2.04 | $1.99 | — |
| 2023-07-20 | 2.05 | $1.99 | 785021 |
| 2023-07-19 | 2.07 | $2.09 | 608000 |
| 2023-07-18 | 2.07 | $2.09 | 5100 |
| 2023-07-17 | 2.06 | $2.09 | — |
| 2023-07-14 | 2.06 | $2.09 | 165100 |
| 2023-07-13 | 2.06 | $2.09 | 160400 |
| 2023-07-12 | 2.05 | $2.09 | 1.3M |
| 2023-07-11 | 2.05 | $2.03 | 231818 |
| 2023-07-10 | 2.06 | $2.01 | 152100 |
| 2023-07-07 | 2.07 | $2.02 | 268900 |
| 2023-07-06 | 2.09 | $2.02 | 142330 |
| 2023-07-05 | 2.10 | $2.07 | 84700 |
| 2023-07-03 | 2.11 | $2.07 | 5944 |
| 2023-06-30 | 2.13 | $2.11 | 6600 |
| 2023-06-29 | 2.13 | $2.11 | — |
| 2023-06-28 | 2.13 | $2.11 | — |
| 2023-06-27 | 2.14 | $2.11 | 1500 |
| 2023-06-26 | 2.15 | $2.08 | 11000 |
| 2023-06-23 | 2.16 | $2.17 | 268900 |
| 2023-06-22 | 2.16 | $2.17 | — |
| 2023-06-21 | 2.16 | $2.17 | — |
| 2023-06-20 | 2.16 | $2.17 | — |
| 2023-06-16 | 2.15 | $2.17 | — |
| 2023-06-15 | 2.15 | $2.17 | 7700 |
| 2023-06-14 | 2.14 | $2.16 | 1400 |
| 2023-06-13 | 2.14 | $2.13 | — |
| 2023-06-12 | 2.14 | $2.13 | 9842 |
| 2023-06-09 | 2.15 | $2.17 | 58400 |
| 2023-06-08 | 2.14 | $2.17 | — |
| 2023-06-07 | 2.14 | $2.17 | 1000 |
| 2023-06-06 | 2.13 | $2.17 | 6800 |
| 2023-06-05 | 2.12 | $2.17 | 214 |
| 2023-06-02 | 2.12 | $2.07 | 7500 |
| 2023-06-01 | 2.13 | $2.07 | 44000 |
| 2023-05-31 | 2.14 | $2.08 | — |
| 2023-05-30 | 2.15 | $2.08 | 4900 |
| 2023-05-26 | 2.17 | $2.08 | 1500 |
| 2023-05-25 | 2.19 | $2.16 | — |
| 2023-05-24 | 2.19 | $2.16 | — |
| 2023-05-23 | 2.20 | $2.16 | — |
| 2023-05-22 | 2.20 | $2.16 | — |
| 2023-05-19 | 2.21 | $2.16 | — |
| 2023-05-18 | 2.22 | $2.16 | — |
| 2023-05-17 | 2.23 | $2.16 | 1500 |
| 2023-05-16 | 2.24 | $2.15 | 6200 |
| 2023-05-15 | 2.25 | $2.17 | — |
| 2023-05-12 | 2.26 | $2.17 | 1900 |
| 2023-05-11 | 2.28 | $2.35 | — |
| 2023-05-10 | 2.25 | $2.35 | 15100 |
| 2023-05-09 | 2.23 | $2.24 | — |
| 2023-05-08 | 2.22 | $2.24 | — |
| 2023-05-05 | 2.21 | $2.24 | 30100 |
| 2023-05-04 | 2.19 | $2.26 | — |
| 2023-05-03 | 2.17 | $2.26 | 1000 |
| 2023-05-02 | 2.15 | $2.18 | 1000 |
| 2023-05-01 | 2.14 | $2.13 | — |
| 2023-04-28 | 2.14 | $2.13 | — |
| 2023-04-27 | 2.14 | $2.13 | — |
| 2023-04-26 | 2.14 | $2.13 | 9100 |
| 2023-04-25 | 2.13 | $2.14 | 400 |
| 2023-04-24 | 2.13 | $2.14 | 2300 |
| 2023-04-21 | 2.12 | $2.14 | — |
| 2023-04-20 | 2.12 | $2.14 | — |
| 2023-04-19 | 2.11 | $2.14 | — |
| 2023-04-18 | 2.10 | $2.14 | — |
| 2023-04-17 | 2.09 | $2.14 | 17500 |
| 2023-04-14 | 2.07 | $2.08 | — |
| 2023-04-13 | 2.07 | $2.08 | — |
| 2023-04-12 | 2.07 | $2.08 | 3600 |
| 2023-04-11 | 2.06 | $2.08 | — |
| 2023-04-10 | 2.06 | $2.08 | — |
| 2023-04-06 | 2.05 | $2.08 | 13100 |
| 2023-04-05 | 2.04 | $2.05 | — |
| 2023-04-04 | 2.04 | $2.05 | — |
| 2023-04-03 | 2.04 | $2.05 | — |
| 2023-03-31 | 2.04 | $2.05 | — |
| 2023-03-30 | 2.04 | $2.05 | — |
| 2023-03-29 | 2.03 | $2.05 | — |
| 2023-03-28 | 2.03 | $2.05 | — |
| 2023-03-27 | 2.03 | $2.05 | 1100 |
| 2023-03-24 | 2.02 | $2.05 | — |
| 2023-03-23 | 2.02 | $2.05 | — |
| 2023-03-22 | 2.01 | $2.05 | — |
| 2023-03-21 | 2.00 | $2.05 | 3500 |
| 2023-03-20 | 2.00 | $2.06 | 25005 |
| 2023-03-17 | 1.98 | $2.00 | 20005 |
| 2023-03-16 | 1.98 | $2.00 | 10000 |
| 2023-03-15 | 1.98 | $2.00 | — |
| 2023-03-14 | 1.98 | $2.00 | 16026 |
| 2023-03-13 | 1.98 | $1.92 | 300 |
| 2023-03-10 | 2.00 | $1.93 | 1833 |
| 2023-03-09 | 2.02 | $2.03 | 100 |
| 2023-03-08 | 2.02 | $2.03 | 500 |
| 2023-03-07 | 2.02 | $2.04 | 3000 |
| 2023-03-06 | 2.02 | $2.04 | 8237 |
| 2023-03-03 | 2.02 | $2.04 | 76800 |
| 2023-03-02 | 2.02 | $1.98 | 88518 |
| 2023-03-01 | 2.03 | $2.00 | 130908 |
| 2023-02-28 | 2.04 | $1.92 | — |
| 2023-02-27 | 2.06 | $1.92 | — |
| 2023-02-24 | 2.09 | $1.92 | 17908 |
| 2023-02-23 | 2.13 | $2.09 | 5300 |
| 2023-02-22 | 2.14 | $2.09 | — |
| 2023-02-21 | 2.14 | $2.09 | — |
| 2023-02-17 | 2.15 | $2.09 | — |
| 2023-02-16 | 2.16 | $2.09 | 154800 |
| 2023-02-15 | 2.17 | $2.14 | 177300 |
| 2023-02-14 | 2.17 | $2.14 | 305900 |
| 2023-02-13 | 2.17 | $2.14 | 3000 |
| 2023-02-10 | 2.17 | $2.14 | — |
| 2023-02-09 | 2.17 | $2.14 | — |
| 2023-02-08 | 2.18 | $2.14 | — |
| 2023-02-07 | 2.18 | $2.14 | 300 |
| 2023-02-06 | 2.18 | $2.16 | 1241 |
| 2023-02-03 | 2.17 | $2.17 | 19543 |
| 2023-02-02 | 2.16 | $2.20 | 1000 |
| 2023-02-01 | 2.15 | $2.20 | 1000 |
| 2023-01-31 | 2.13 | $2.15 | 325500 |
| 2023-01-30 | 2.12 | $2.15 | — |
| 2023-01-27 | 2.11 | $2.15 | 300600 |
| 2023-01-26 | 2.09 | $2.15 | 1.4M |
| 2023-01-25 | 2.07 | $2.11 | 500 |
| 2023-01-24 | 2.06 | $2.05 | 1.5M |
| 2023-01-23 | 2.06 | $2.05 | 3000 |
| 2023-01-20 | 2.05 | $2.05 | — |
| 2023-01-19 | 2.05 | $2.05 | 3200 |
| 2023-01-18 | 2.04 | $2.06 | 200 |
| 2023-01-17 | 2.04 | $2.06 | 600 |
| 2023-01-13 | 2.03 | $2.06 | 7800 |
| 2023-01-12 | 2.01 | $2.05 | 24700 |
| 2023-01-11 | 2.00 | $2.01 | — |
| 2023-01-10 | 2.00 | $2.01 | — |
| 2023-01-09 | 1.99 | $2.01 | — |
| 2023-01-06 | 1.98 | $2.01 | 60409 |
| 2023-01-05 | 1.97 | $1.95 | — |
| 2023-01-04 | 1.97 | $1.95 | 4200 |
| 2023-01-03 | 1.98 | $1.95 | — |
| 2022-12-30 | 1.98 | $1.95 | — |
| 2022-12-29 | 1.98 | $1.95 | — |
| 2022-12-28 | 1.98 | $1.95 | — |
| 2022-12-27 | 1.99 | $1.95 | 4000 |
| 2022-12-23 | 1.99 | $1.98 | — |
| 2022-12-22 | 1.99 | $1.98 | — |
| 2022-12-21 | 1.98 | $1.98 | — |
| 2022-12-20 | 1.98 | $1.98 | 12800 |
| 2022-12-19 | 1.97 | $1.98 | — |
| 2022-12-16 | 1.96 | $1.98 | — |
| 2022-12-15 | 1.95 | $1.98 | — |
| 2022-12-14 | 1.94 | $1.98 | — |
| 2022-12-13 | 1.93 | $1.98 | 9000 |
| 2022-12-12 | 1.92 | $1.97 | — |
| 2022-12-09 | 1.90 | $1.97 | 9000 |
| 2022-12-08 | 1.89 | $1.97 | — |
| 2022-12-07 | 1.86 | $1.97 | 2900 |
| 2022-12-06 | 1.84 | $1.70 | — |
| 2022-12-05 | 1.87 | $1.70 | — |
| 2022-12-02 | 1.90 | $1.70 | 400 |
| 2022-12-01 | 1.94 | $2.00 | 22800 |
| 2022-11-30 | 1.93 | $1.94 | — |
| 2022-11-29 | 1.92 | $1.94 | 1500 |
| 2022-11-28 | 1.91 | $1.93 | 24922 |
| 2022-11-25 | 1.90 | $1.89 | — |
| 2022-11-23 | 1.89 | $1.89 | 17200 |
| 2022-11-22 | 1.89 | $1.89 | 2000 |
| 2022-11-21 | 1.88 | $1.89 | 1800 |
| 2022-11-18 | 1.88 | $1.90 | 8300 |
| 2022-11-17 | 1.87 | $1.90 | 86600 |
| 2022-11-16 | 1.86 | $1.86 | — |
| 2022-11-15 | 1.85 | $1.86 | — |
| 2022-11-14 | 1.84 | $1.86 | — |
| 2022-11-11 | 1.84 | $1.86 | 1235 |
| 2022-11-10 | 1.83 | $1.90 | 19700 |
| 2022-11-09 | 1.81 | $1.81 | — |
| 2022-11-08 | 1.81 | $1.81 | 1600 |
| 2022-11-07 | 1.80 | $1.79 | 117300 |
| 2022-11-04 | 1.80 | $1.82 | — |
| 2022-11-03 | 1.80 | $1.82 | 8500 |
| 2022-11-02 | 1.79 | $1.81 | — |
| 2022-11-01 | 1.78 | $1.81 | — |
| 2022-10-31 | 1.77 | $1.81 | — |
| 2022-10-28 | 1.76 | $1.81 | — |
| 2022-10-27 | 1.75 | $1.81 | 400 |
| 2022-10-26 | 1.74 | $1.81 | 2100 |
| 2022-10-25 | 1.73 | $1.81 | 74300 |
| 2022-10-24 | 1.71 | $1.77 | 17600 |
| 2022-10-21 | 1.70 | $1.73 | — |
| 2022-10-20 | 1.69 | $1.73 | 200 |
| 2022-10-19 | 1.69 | $1.72 | — |
| 2022-10-18 | 1.68 | $1.72 | 14500 |
| 2022-10-17 | 1.68 | $1.72 | — |
| 2022-10-14 | 1.67 | $1.72 | — |
| 2022-10-13 | 1.66 | $1.72 | 30124 |
| 2022-10-12 | 1.66 | $1.67 | 100 |
| 2022-10-11 | 1.66 | $1.67 | — |
| 2022-10-10 | 1.66 | $1.67 | 320 |
| 2022-10-07 | 1.66 | $1.68 | 17800 |
| 2022-10-06 | 1.67 | $1.68 | — |
| 2022-10-05 | 1.67 | $1.68 | — |
| 2022-10-04 | 1.67 | $1.68 | 161500 |
| 2022-10-03 | 1.68 | $1.66 | — |
| 2022-09-30 | 1.69 | $1.66 | — |
| 2022-09-29 | 1.70 | $1.66 | 300 |
| 2022-09-28 | 1.71 | $1.69 | 12700 |
| 2022-09-27 | 1.72 | $1.64 | — |
| 2022-09-26 | 1.74 | $1.64 | 800 |
| 2022-09-23 | 1.77 | $1.69 | 10342 |
| 2022-09-22 | 1.79 | $1.77 | 213600 |
| 2022-09-21 | 1.80 | $1.77 | 24800 |
| 2022-09-20 | 1.80 | $1.77 | 16100 |
| 2022-09-19 | 1.81 | $1.77 | 747600 |
| 2022-09-16 | 1.82 | $1.83 | — |
| 2022-09-15 | 1.82 | $1.83 | — |
| 2022-09-14 | 1.82 | $1.83 | — |
| 2022-09-13 | 1.82 | $1.83 | — |
| 2022-09-12 | 1.82 | $1.83 | — |
| 2022-09-09 | 1.82 | $1.83 | 2100 |
| 2022-09-08 | 1.81 | $1.76 | — |
| 2022-09-07 | 1.83 | $1.76 | 1300 |
| 2022-09-06 | 1.84 | $1.83 | 12900 |
| 2022-09-02 | 1.84 | $1.83 | 26001 |
| 2022-09-01 | 1.85 | $1.80 | 6100 |
| 2022-08-31 | 1.86 | $1.81 | — |
| 2022-08-30 | 1.87 | $1.81 | 10000 |
| 2022-08-29 | 1.88 | $1.85 | — |
| 2022-08-26 | 1.88 | $1.85 | — |
| 2022-08-25 | 1.89 | $1.85 | 42300 |
| 2022-08-24 | 1.89 | $1.85 | 52900 |
| 2022-08-23 | 1.90 | $1.85 | — |
| 2022-08-22 | 1.90 | $1.85 | 500 |
| 2022-08-19 | 1.91 | $1.92 | — |
| 2022-08-18 | 1.91 | $1.92 | — |
| 2022-08-17 | 1.90 | $1.92 | 26900 |
| 2022-08-16 | 1.89 | $1.92 | — |
| 2022-08-15 | 1.88 | $1.92 | 500 |
| 2022-08-12 | 1.87 | $1.86 | 10200 |
| 2022-08-11 | 1.86 | $1.86 | — |
| 2022-08-10 | 1.86 | $1.86 | 47100 |
| 2022-08-09 | 1.86 | $1.85 | 6300 |
| 2022-08-08 | 1.86 | $1.85 | 13507 |
| 2022-08-05 | 1.86 | $1.90 | 12800 |
| 2022-08-04 | 1.84 | $1.90 | 2500 |
| 2022-08-03 | 1.83 | $1.90 | — |
| 2022-08-02 | 1.81 | $1.90 | 75800 |
| 2022-08-01 | 1.79 | $1.90 | 600 |
| 2022-07-29 | 1.77 | $1.88 | 5600 |
| 2022-07-28 | 1.74 | $1.82 | — |
| 2022-07-27 | 1.73 | $1.82 | 2000 |
| 2022-07-26 | 1.71 | $1.73 | 3500 |
| 2022-07-25 | 1.71 | $1.75 | — |
| 2022-07-22 | 1.71 | $1.75 | — |
| 2022-07-21 | 1.70 | $1.75 | 54300 |
| 2022-07-20 | 1.70 | $1.75 | 5000 |
| 2022-07-19 | 1.69 | $1.75 | 8000 |
| 2022-07-18 | 1.69 | $1.75 | 17500 |
| 2022-07-15 | 1.68 | $1.65 | — |
| 2022-07-14 | 1.69 | $1.65 | 1000 |
| 2022-07-13 | 1.71 | $1.66 | 5700 |
| 2022-07-12 | 1.73 | $1.71 | — |
| 2022-07-11 | 1.74 | $1.71 | — |
| 2022-07-08 | 1.75 | $1.71 | — |
| 2022-07-07 | 1.76 | $1.71 | — |
| 2022-07-06 | 1.78 | $1.71 | 2125 |
| 2022-07-05 | 1.80 | $1.82 | — |
| 2022-07-01 | 1.80 | $1.82 | — |
| 2022-06-30 | 1.80 | $1.82 | — |
| 2022-06-29 | 1.80 | $1.82 | 14300 |
| 2022-06-28 | 1.80 | $1.82 | 200 |
| 2022-06-27 | 1.79 | $1.86 | 38923 |
| 2022-06-24 | 1.79 | $1.82 | — |
| 2022-06-23 | 1.78 | $1.82 | 2000 |
| 2022-06-22 | 1.78 | $1.76 | — |
| 2022-06-21 | 1.79 | $1.76 | — |
| 2022-06-17 | 1.81 | $1.76 | 5100 |
| 2022-06-16 | 1.82 | $1.77 | 84700 |
| 2022-06-15 | 1.84 | $1.77 | 34000 |
| 2022-06-14 | 1.86 | $1.75 | 19400 |
| 2022-06-13 | 1.89 | $1.75 | 100 |
| 2022-06-10 | 1.92 | $1.95 | — |
| 2022-06-09 | 1.92 | $1.95 | 6400 |
| 2022-06-08 | 1.91 | $1.94 | — |
| 2022-06-07 | 1.91 | $1.94 | 7600 |
| 2022-06-06 | 1.90 | $1.90 | 5000 |
| 2022-06-03 | 1.90 | $1.89 | — |
| 2022-06-02 | 1.91 | $1.89 | 14017 |
| 2022-06-01 | 1.91 | $1.92 | 15400 |
| 2022-05-31 | 1.92 | $1.92 | — |
| 2022-05-27 | 1.92 | $1.92 | 2500 |
| 2022-05-26 | 1.92 | $1.90 | 26906 |
| 2022-05-25 | 1.92 | $1.98 | — |
| 2022-05-24 | 1.92 | $1.98 | — |
| 2022-05-23 | 1.90 | $1.98 | 900 |
| 2022-05-20 | 1.89 | $1.98 | — |
| 2022-05-19 | 1.88 | $1.98 | 1400 |
| 2022-05-18 | 1.86 | $1.85 | — |
| 2022-05-17 | 1.87 | $1.85 | 2500 |
| 2022-05-16 | 1.88 | $1.81 | 1300 |
| 2022-05-13 | 1.90 | $1.86 | 1100 |
| 2022-05-12 | 1.92 | $1.76 | 39300 |
| 2022-05-11 | 1.96 | $1.91 | 20300 |
| 2022-05-10 | 1.97 | $1.87 | 1000 |
| 2022-05-09 | 1.99 | $1.96 | — |
| 2022-05-06 | 2.00 | $1.96 | 115700 |
| 2022-05-05 | 2.01 | $1.97 | 12726 |
| 2022-05-04 | 2.02 | $1.97 | — |
| 2022-05-03 | 2.03 | $1.97 | — |
| 2022-05-02 | 2.04 | $1.97 | — |
| 2022-04-29 | 2.05 | $1.97 | 6000 |
| 2022-04-28 | 2.07 | $1.94 | 5900 |
| 2022-04-27 | 2.09 | $1.99 | 5100 |
| 2022-04-26 | 2.11 | $2.08 | — |
| 2022-04-25 | 2.11 | $2.08 | — |
| 2022-04-22 | 2.12 | $2.08 | 5000 |
| 2022-04-21 | 2.12 | $2.08 | — |
| 2022-04-20 | 2.12 | $2.08 | 15747 |
| 2022-04-19 | 2.12 | $2.10 | 11400 |
| 2022-04-18 | 2.12 | $2.10 | 3800 |
| 2022-04-14 | 2.12 | $2.10 | — |
| 2022-04-13 | 2.11 | $2.10 | 9500 |
| 2022-04-12 | 2.11 | $2.10 | 4800 |
| 2022-04-11 | 2.10 | $2.10 | 20200 |
| 2022-04-08 | 2.09 | $2.10 | 17800 |
| 2022-04-07 | 2.08 | $2.10 | — |
| 2022-04-06 | 2.07 | $2.10 | 6800 |
| 2022-04-05 | 2.06 | $2.09 | — |
| 2022-04-04 | 2.04 | $2.09 | — |
| 2022-04-01 | 2.02 | $2.09 | — |
| 2022-03-31 | 2.00 | $2.09 | 2000 |
| 2022-03-30 | 1.98 | $2.03 | — |
| 2022-03-29 | 1.97 | $2.03 | 4900 |
| 2022-03-28 | 1.95 | $1.99 | — |
| 2022-03-25 | 1.94 | $1.99 | 65500 |
| 2022-03-24 | 1.92 | $1.99 | — |
| 2022-03-23 | 1.91 | $1.99 | 32800 |
| 2022-03-22 | 1.89 | $1.87 | — |
| 2022-03-21 | 1.89 | $1.87 | — |
| 2022-03-18 | 1.89 | $1.87 | 5000 |
| 2022-03-17 | 1.90 | $1.88 | 12300 |
| 2022-03-16 | 1.90 | $1.88 | — |
| 2022-03-15 | 1.90 | $1.88 | 18000 |
| 2022-03-14 | 1.90 | $1.88 | — |
| 2022-03-11 | 1.91 | $1.88 | — |
| 2022-03-10 | 1.91 | $1.88 | — |
| 2022-03-09 | 1.91 | $1.88 | 13502 |
| 2022-03-08 | 1.92 | $1.82 | 5700 |
| 2022-03-07 | 1.93 | $1.91 | — |
| 2022-03-04 | 1.93 | $1.91 | — |
| 2022-03-03 | 1.93 | $1.91 | — |
| 2022-03-02 | 1.94 | $1.91 | 12600 |
| 2022-03-01 | 1.94 | $1.91 | 42434 |
| 2022-02-28 | 1.94 | $1.95 | 38400 |
| 2022-02-25 | 1.93 | $1.94 | 50800 |
| 2022-02-24 | 1.92 | $1.98 | 66900 |
| 2022-02-23 | 1.90 | $1.98 | 24314 |
| 2022-02-22 | 1.88 | $1.95 | 5000 |
| 2022-02-18 | 1.86 | $1.90 | — |
| 2022-02-17 | 1.85 | $1.90 | — |
| 2022-02-16 | 1.84 | $1.90 | 10640 |
| 2022-02-15 | 1.83 | $1.85 | 300 |
| 2022-02-14 | 1.82 | $1.87 | 5000 |
| 2022-02-11 | 1.81 | $1.87 | 3000 |
| 2022-02-10 | 1.79 | $1.86 | 9300 |
| 2022-02-09 | 1.78 | $1.83 | 500 |
| 2022-02-08 | 1.77 | $1.86 | 8329 |
| 2022-02-07 | 1.76 | $1.82 | 500 |
| 2022-02-04 | 1.74 | $1.84 | 13533 |
| 2022-02-03 | 1.73 | $1.78 | 13300 |
| 2022-02-02 | 1.72 | $1.75 | 30200 |
| 2022-02-01 | 1.72 | $1.72 | 43000 |
| 2022-01-31 | 1.72 | $1.71 | 5200 |
| 2022-01-28 | 1.73 | $1.65 | 1300 |
| 2022-01-27 | 1.75 | $1.70 | 15800 |
| 2022-01-26 | 1.77 | $1.69 | 3600 |
| 2022-01-25 | 1.79 | $1.67 | 16200 |
| 2022-01-24 | 1.82 | $1.79 | — |
| 2022-01-21 | 1.82 | $1.79 | — |
| 2022-01-20 | 1.83 | $1.79 | 14900 |
| 2022-01-19 | 1.84 | $1.76 | 500 |
| 2022-01-18 | 1.86 | $1.79 | 29900 |
| 2022-01-14 | 1.87 | $1.85 | 19000 |
| 2022-01-13 | 1.87 | $1.85 | — |
| 2022-01-12 | 1.88 | $1.85 | — |
| 2022-01-11 | 1.88 | $1.85 | 1201 |
| 2022-01-10 | 1.88 | $1.86 | — |
| 2022-01-07 | 1.89 | $1.86 | — |
| 2022-01-06 | 1.89 | $1.86 | 20000 |
| 2022-01-05 | 1.89 | $1.84 | 500 |
| 2022-01-04 | 1.90 | $1.87 | 5200 |
| 2022-01-03 | 1.90 | $1.93 | 50221 |
| 2021-12-31 | 1.89 | $1.93 | 5000 |
| 2021-12-30 | 1.88 | $1.89 | 1800 |
| 2021-12-29 | 1.87 | $1.90 | 1000 |
| 2021-12-28 | 1.86 | $1.90 | 200 |
| 2021-12-27 | 1.85 | $1.89 | 13623 |
| 2021-12-23 | 1.84 | $1.89 | 7000 |
| 2021-12-22 | 1.83 | $1.88 | 5000 |
| 2021-12-21 | 1.82 | $1.85 | 12834 |
| 2021-12-20 | 1.81 | $1.88 | 120 |
| 2021-12-17 | 1.79 | $1.88 | 183300 |
| 2021-12-16 | 1.77 | $1.86 | 91800 |
| 2021-12-15 | 1.76 | $1.86 | 45200 |
| 2021-12-14 | 1.74 | $1.81 | 30000 |
| 2021-12-13 | 1.73 | $1.81 | 12600 |
| 2021-12-10 | 1.71 | $1.79 | 500 |
| 2021-12-09 | 1.70 | $1.81 | 12100 |
| 2021-12-08 | 1.69 | $1.77 | — |
| 2021-12-07 | 1.68 | $1.77 | 2000 |
| 2021-12-06 | 1.66 | $1.75 | 18100 |
| 2021-12-03 | 1.65 | $1.71 | 10500 |
| 2021-12-02 | 1.65 | $1.72 | — |
| 2021-12-01 | 1.65 | $1.72 | 300 |
| 2021-11-30 | 1.65 | $1.70 | 2100 |
| 2021-11-29 | 1.65 | $1.64 | 35804 |
| 2021-11-26 | 1.66 | $1.55 | 3603 |
| 2021-11-24 | 1.70 | $1.63 | 45000 |
| 2021-11-23 | 1.72 | $1.65 | 10100 |
| 2021-11-22 | 1.75 | $1.66 | 15602 |
| 2021-11-19 | 1.78 | $1.74 | — |
| 2021-11-18 | 1.79 | $1.74 | 5525 |
| 2021-11-17 | 1.81 | $1.74 | 84200 |
| 2021-11-16 | 1.84 | $1.82 | 51700 |
| 2021-11-15 | 1.85 | $1.81 | 60500 |
| 2021-11-12 | 1.86 | $1.83 | — |
| 2021-11-11 | 1.87 | $1.83 | 5300 |
| 2021-11-10 | 1.89 | $1.81 | 15702 |
| 2021-11-09 | 1.91 | $1.88 | 11000 |
| 2021-11-08 | 1.92 | $1.89 | 5100 |
| 2021-11-05 | 1.94 | $1.88 | — |
| 2021-11-04 | 1.95 | $1.88 | — |
| 2021-11-03 | 1.97 | $1.88 | 35341 |
| 2021-11-02 | 1.99 | $1.95 | — |
| 2021-11-01 | 2.00 | $1.95 | — |
| 2021-10-29 | 2.02 | $1.95 | 27234 |
| 2021-10-28 | 2.03 | $2.05 | 10200 |
| 2021-10-27 | 2.02 | $2.06 | 10000 |
| 2021-10-26 | 2.02 | $2.00 | 7700 |
| 2021-10-25 | 2.02 | $2.06 | 15000 |
| 2021-10-22 | 2.01 | $2.00 | — |
| 2021-10-21 | 2.02 | $2.00 | 31500 |
| 2021-10-20 | 2.02 | $2.03 | 200 |
| 2021-10-19 | 2.02 | $2.01 | 7800 |
| 2021-10-18 | 2.02 | $2.05 | 101825 |
| 2021-10-15 | 2.02 | $2.04 | 200 |
| 2021-10-14 | 2.01 | $2.05 | 20400 |
| 2021-10-13 | 2.00 | $2.08 | 500 |
| 2021-10-12 | 1.99 | $1.99 | 13222 |
| 2021-10-11 | 1.99 | $2.04 | 18100 |
| 2021-10-08 | 1.98 | $1.90 | 6300 |
| 2021-10-07 | 2.00 | $2.05 | 17100 |
| 2021-10-06 | 1.99 | $2.10 | 13400 |
| 2021-10-05 | 1.97 | $1.95 | 11100 |
| 2021-10-04 | 1.98 | $1.93 | 25800 |
| 2021-10-01 | 2.00 | $1.94 | 1302 |
| 2021-09-30 | 2.01 | $1.93 | 10600 |
| 2021-09-29 | 2.03 | $2.03 | 30700 |
| 2021-09-28 | 2.03 | $2.03 | 31431 |
| 2021-09-27 | 2.03 | $2.05 | 2100 |
| 2021-09-24 | 2.03 | $1.97 | 12500 |
| 2021-09-23 | 2.05 | $2.02 | 13047 |
| 2021-09-22 | 2.05 | $1.90 | 600 |
| 2021-09-21 | 2.09 | $2.00 | 500 |
| 2021-09-20 | 2.10 | $2.01 | 28600 |
| 2021-09-17 | 2.12 | $2.14 | 48600 |
| 2021-09-16 | 2.11 | $2.25 | 4812 |
| 2021-09-15 | 2.08 | $2.14 | 50000 |
| 2021-09-14 | 2.06 | $2.03 | 214800 |
| 2021-09-13 | 2.07 | $2.03 | 300 |
| 2021-09-10 | 2.08 | $2.10 | 150000 |
| 2021-09-09 | 2.07 | $2.09 | 10025 |
| 2021-09-08 | 2.07 | $2.15 | 18821 |
| 2021-09-07 | 2.05 | $2.06 | 600 |
| 2021-09-03 | 2.04 | $2.09 | — |
| 2021-09-02 | 2.03 | $2.09 | — |
| 2021-09-01 | 2.02 | $2.09 | 410000 |
| 2021-08-31 | 2.01 | $2.03 | — |
| 2021-08-30 | 2.00 | $2.03 | 10000 |
| 2021-08-27 | 2.00 | $2.00 | 1000 |
| 2021-08-26 | 2.00 | $2.03 | — |
| 2021-08-25 | 2.00 | $2.03 | 197700 |
| 2021-08-24 | 2.00 | $2.07 | 119200 |
| 2021-08-23 | 1.98 | $2.00 | 656200 |
| 2021-08-20 | 1.99 | $2.00 | 3000 |
| 2021-08-19 | 1.99 | $2.00 | 5200 |
| 2021-08-18 | 1.99 | $2.02 | — |
| 2021-08-17 | 1.98 | $2.02 | — |
| 2021-08-16 | 1.98 | $2.02 | — |
| 2021-08-13 | 1.98 | $2.02 | 28800 |
| 2021-08-12 | 1.98 | $2.01 | 7000 |
| 2021-08-11 | 1.97 | $2.00 | — |
| 2021-08-10 | 1.98 | $2.00 | 11900 |
| 2021-08-09 | 1.98 | $2.02 | — |
| 2021-08-06 | 1.97 | $2.02 | 2500 |
| 2021-08-05 | 1.97 | $1.90 | 500 |
| 2021-08-04 | 1.99 | $2.00 | — |
| 2021-08-03 | 2.00 | $2.00 | — |
| 2021-08-02 | 2.01 | $2.00 | — |
| 2021-07-30 | 2.02 | $2.00 | — |
| 2021-07-29 | 2.03 | $2.00 | 200 |
| 2021-07-28 | 2.04 | $2.03 | — |
| 2021-07-27 | 2.05 | $2.03 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.08
2026-07-24
Close Price
$2.11
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.48
Average
1.94
Maximum
2.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.08 | $2.11 | 2000 |
| 2026-07-23 | 2.07 | $2.09 | 25000 |
| 2026-07-22 | 2.06 | $2.05 | 25000 |
| 2026-07-21 | 2.06 | $2.05 | 25000 |
| 2026-07-20 | 2.07 | $2.05 | 25000 |
| 2026-07-17 | 2.07 | $2.05 | 25000 |
| 2026-07-16 | 2.08 | $2.05 | 31700 |
| 2026-07-15 | 2.09 | $2.12 | 200 |
| 2026-07-14 | 2.07 | $2.12 | 29100 |
| 2026-07-13 | 2.06 | $2.08 | 200 |
| 2026-07-10 | 2.05 | $2.08 | 5307 |
| 2026-07-09 | 2.04 | $2.09 | 200 |
| 2026-07-08 | 2.03 | $2.06 | 200 |
| 2026-07-07 | 2.02 | $2.06 | 200 |
| 2026-07-06 | 2.02 | $2.06 | 200 |
| 2026-07-02 | 2.01 | $2.06 | 200 |
| 2026-07-01 | 2.00 | $2.06 | 200 |
| 2026-06-30 | 1.99 | $2.00 | 100 |
| 2026-06-29 | 2.00 | $2.00 | 100 |
| 2026-06-26 | 2.01 | $2.00 | 100 |
| 2026-06-25 | 2.02 | $2.01 | 1000 |
| 2026-06-24 | 2.03 | $2.00 | 10213 |
| 2026-06-23 | 2.05 | $2.00 | 100 |
| 2026-06-22 | 2.08 | $2.00 | 5015 |
| 2026-06-18 | 2.11 | $2.08 | 200 |
| 2026-06-17 | 2.12 | $2.17 | 3000 |
| 2026-06-16 | 2.10 | $2.10 | 476 |
| 2026-06-15 | 2.11 | $2.10 | 500 |
| 2026-06-12 | 2.11 | $2.10 | 1000 |
| 2026-06-11 | 2.12 | $2.10 | 1000 |
| 2026-06-10 | 2.13 | $2.12 | — |
| 2026-06-09 | 2.14 | $2.12 | 7025 |
| 2026-06-08 | 2.14 | $2.18 | 11531 |
| 2026-06-05 | 2.13 | $2.15 | 520 |
| 2026-06-04 | 2.13 | $2.24 | 5100 |
| 2026-06-03 | 2.09 | $2.17 | 5952 |
| 2026-06-02 | 2.07 | $2.07 | 5952 |
| 2026-06-01 | 2.08 | $2.07 | 5952 |
| 2026-05-29 | 2.10 | $2.12 | 5952 |
| 2026-05-28 | 2.10 | $2.12 | 44000 |
| 2026-05-27 | 2.10 | $2.11 | 5952 |
| 2026-05-26 | 2.11 | $2.11 | 5952 |
| 2026-05-22 | 2.11 | $2.11 | 21100 |
| 2026-05-21 | 2.12 | $2.11 | 5952 |
| 2026-05-20 | 2.13 | $2.11 | 5952 |
| 2026-05-19 | 2.15 | $2.11 | 5952 |
| 2026-05-18 | 2.16 | $2.11 | 7311 |
| 2026-05-15 | 2.19 | $2.08 | 301 |
| 2026-05-14 | 2.22 | $2.18 | 250 |
| 2026-05-13 | 2.23 | $2.18 | 250 |
| 2026-05-12 | 2.25 | $2.18 | 250 |
| 2026-05-11 | 2.27 | $2.18 | 5100 |
| 2026-05-08 | 2.29 | $2.29 | 250 |
| 2026-05-07 | 2.28 | $2.29 | 1241 |
| 2026-05-06 | 2.26 | $2.29 | 700 |
| 2026-05-05 | 2.24 | $2.22 | 100 |
| 2026-05-04 | 2.25 | $2.22 | 1000 |
| 2026-05-01 | 2.24 | $2.21 | 100 |
| 2026-04-30 | 2.25 | $2.21 | 100 |
| 2026-04-29 | 2.25 | $2.21 | 200 |
| 2026-04-28 | 2.25 | $2.24 | 25100 |
| 2026-04-27 | 2.24 | $2.27 | 5000 |
| 2026-04-24 | 2.22 | $2.26 | 100 |
| 2026-04-23 | 2.20 | $2.26 | 100 |
| 2026-04-22 | 2.17 | $2.26 | 1410 |
| 2026-04-21 | 2.14 | $2.17 | 4000 |
| 2026-04-20 | 2.12 | $2.22 | 114846 |
| 2026-04-17 | 2.09 | $2.13 | 4000 |
| 2026-04-16 | 2.08 | $2.08 | 4000 |
| 2026-04-15 | 2.08 | $2.08 | 4000 |
| 2026-04-14 | 2.08 | $2.08 | 4000 |
| 2026-04-13 | 2.08 | $2.08 | 4000 |
| 2026-04-10 | 2.09 | $2.08 | 4000 |
| 2026-04-09 | 2.09 | $2.08 | 4000 |
| 2026-04-08 | 2.10 | $2.08 | — |
| 2026-04-07 | 2.10 | $2.08 | 400 |
| 2026-04-06 | 2.11 | $2.13 | 7025 |
| 2026-04-02 | 2.11 | $2.11 | 4000 |
| 2026-04-01 | 2.11 | $2.11 | 4000 |
| 2026-03-31 | 2.11 | $2.11 | 5000 |
| 2026-03-30 | 2.11 | $2.06 | 6510 |
| 2026-03-27 | 2.12 | $2.17 | 100 |
| 2026-03-26 | 2.10 | $2.17 | 100 |
| 2026-03-25 | 2.09 | $2.21 | 50540 |
| 2026-03-24 | 2.05 | $2.02 | 1000 |
| 2026-03-23 | 2.06 | $2.02 | 2300 |
| 2026-03-20 | 2.08 | $2.04 | 995 |
| 2026-03-19 | 2.10 | $2.04 | 1000 |
| 2026-03-18 | 2.13 | $2.14 | 2600 |
| 2026-03-17 | 2.12 | $2.14 | 2600 |
| 2026-03-16 | 2.11 | $2.14 | 12600 |
| 2026-03-13 | 2.11 | $2.02 | 6200 |
| 2026-03-12 | 2.14 | $2.09 | 25000 |
| 2026-03-11 | 2.15 | $2.18 | 25000 |
| 2026-03-10 | 2.14 | $2.18 | 25000 |
| 2026-03-09 | 2.12 | $2.09 | 6900 |
| 2026-03-06 | 2.13 | $2.04 | — |
| 2026-03-05 | 2.16 | $2.04 | 5900 |
| 2026-03-04 | 2.20 | $2.26 | 2600 |
| 2026-03-03 | 2.17 | $2.16 | 1250 |
| 2026-03-02 | 2.16 | $2.16 | 1300 |
| 2026-02-27 | 2.16 | $2.21 | 1000 |
| 2026-02-26 | 2.14 | $2.21 | 25001 |
| 2026-02-25 | 2.11 | $2.15 | 16900 |
| 2026-02-24 | 2.09 | $2.05 | 154 |
| 2026-02-23 | 2.11 | $2.05 | 200 |
| 2026-02-20 | 2.12 | $2.09 | — |
| 2026-02-19 | 2.13 | $2.09 | 400 |
| 2026-02-18 | 2.14 | $2.18 | 47100 |
| 2026-02-17 | 2.11 | $2.12 | — |
| 2026-02-13 | 2.11 | $2.12 | — |
| 2026-02-12 | 2.10 | $2.12 | 312000 |
| 2026-02-11 | 2.09 | $2.11 | 405000 |
| 2026-02-10 | 2.08 | $2.15 | 130 |
| 2026-02-09 | 2.06 | $2.13 | 2500 |
| 2026-02-06 | 2.03 | $2.05 | — |
| 2026-02-05 | 2.03 | $2.05 | 5000 |
| 2026-02-04 | 2.03 | $2.05 | 5000 |
| 2026-02-03 | 2.03 | $2.05 | 6500 |
| 2026-02-02 | 2.02 | $2.05 | 3200 |
| 2026-01-30 | 2.02 | $1.95 | 800 |
| 2026-01-29 | 2.05 | $2.06 | 1000 |
| 2026-01-28 | 2.04 | $2.06 | 1000 |
| 2026-01-27 | 2.04 | $2.06 | 2007 |
| 2026-01-26 | 2.04 | $2.07 | 1600 |
| 2026-01-23 | 2.03 | $2.10 | 1250 |
| 2026-01-22 | 2.02 | $2.10 | 2900 |
| 2026-01-21 | 2.00 | $2.10 | 1646 |
| 2026-01-20 | 1.98 | $1.98 | 4570 |
| 2026-01-16 | 1.99 | $1.98 | 4570 |
| 2026-01-15 | 2.00 | $1.98 | 4570 |
| 2026-01-14 | 2.02 | $1.98 | 4570 |
| 2026-01-13 | 2.04 | $2.00 | 4570 |
| 2026-01-12 | 2.06 | $2.00 | 4620 |
| 2026-01-09 | 2.08 | $2.00 | 2000 |
| 2026-01-08 | 2.11 | $2.04 | 2000 |
| 2026-01-07 | 2.14 | $2.04 | 2000 |
| 2026-01-06 | 2.17 | $2.10 | — |
| 2026-01-05 | 2.18 | $2.10 | 8100 |
| 2026-01-02 | 2.20 | $2.10 | 8100 |
| 2025-12-31 | 2.22 | $2.10 | 8100 |
| 2025-12-30 | 2.24 | $2.10 | 20000 |
| 2025-12-29 | 2.27 | $2.10 | 8100 |
| 2025-12-26 | 2.31 | $2.30 | 8100 |
| 2025-12-24 | 2.28 | $2.30 | — |
| 2025-12-23 | 2.25 | $2.30 | 8100 |
| 2025-12-22 | 2.21 | $2.30 | 8100 |
| 2025-12-19 | 2.16 | $2.30 | 10600 |
| 2025-12-18 | 2.09 | $2.09 | 5128 |
| 2025-12-17 | 2.08 | $2.05 | 5128 |
| 2025-12-16 | 2.08 | $2.05 | 5128 |
| 2025-12-15 | 2.07 | $2.05 | 15700 |
| 2025-12-12 | 2.06 | $2.09 | — |
| 2025-12-11 | 2.04 | $2.09 | 1300 |
| 2025-12-10 | 2.02 | $2.00 | 2500 |
| 2025-12-09 | 2.01 | $2.00 | 2500 |
| 2025-12-08 | 2.00 | $2.00 | 2500 |
| 2025-12-05 | 1.99 | $2.00 | 2500 |
| 2025-12-04 | 1.98 | $2.00 | 2500 |
| 2025-12-03 | 1.96 | $2.00 | 2500 |
| 2025-12-02 | 1.94 | $2.00 | 2500 |
| 2025-12-01 | 1.92 | $1.94 | 3439 |
| 2025-11-28 | 1.91 | $1.94 | — |
| 2025-11-26 | 1.89 | $1.94 | 3439 |
| 2025-11-25 | 1.87 | $1.94 | 3439 |
| 2025-11-24 | 1.85 | $1.94 | 17300 |
| 2025-11-21 | 1.83 | $1.84 | 10600 |
| 2025-11-20 | 1.83 | $1.84 | 10600 |
| 2025-11-19 | 1.83 | $1.82 | 10600 |
| 2025-11-18 | 1.84 | $1.82 | 10600 |
| 2025-11-17 | 1.85 | $1.82 | 10600 |
| 2025-11-14 | 1.87 | $1.85 | 10600 |
| 2025-11-13 | 1.87 | $1.87 | 10600 |
| 2025-11-12 | 1.88 | $1.90 | 10000 |
| 2025-11-11 | 1.88 | $1.90 | 10000 |
| 2025-11-10 | 1.87 | $1.90 | 10000 |
| 2025-11-07 | 1.87 | $1.90 | 10000 |
| 2025-11-06 | 1.86 | $1.90 | 10000 |
| 2025-11-05 | 1.86 | $1.89 | 10000 |
| 2025-11-04 | 1.86 | $1.89 | 10025 |
| 2025-11-03 | 1.86 | $1.88 | 5000 |
| 2025-10-31 | 1.86 | $1.88 | 5000 |
| 2025-10-30 | 1.86 | $1.87 | 20100 |
| 2025-10-29 | 1.87 | $1.90 | 500 |
| 2025-10-28 | 1.87 | $1.90 | — |
| 2025-10-27 | 1.88 | $1.90 | 2820 |
| 2025-10-24 | 1.88 | $1.89 | — |
| 2025-10-23 | 1.89 | $1.89 | 11306 |
| 2025-10-22 | 1.90 | $1.86 | 10100 |
| 2025-10-21 | 1.93 | $1.86 | 30200 |
| 2025-10-20 | 1.96 | $1.88 | 13400 |
| 2025-10-17 | 2.00 | $2.00 | — |
| 2025-10-16 | 2.00 | $2.00 | — |
| 2025-10-15 | 2.01 | $2.00 | — |
| 2025-10-14 | 2.01 | $2.00 | — |
| 2025-10-13 | 2.02 | $2.00 | — |
| 2025-10-10 | 2.03 | $2.00 | — |
| 2025-10-09 | 2.05 | $2.00 | — |
| 2025-10-08 | 2.06 | $2.00 | 3900 |
| 2025-10-07 | 2.08 | $2.02 | 44547 |
| 2025-10-06 | 2.10 | $2.04 | 1100 |
| 2025-10-03 | 2.11 | $2.10 | — |
| 2025-10-02 | 2.11 | $2.10 | — |
| 2025-10-01 | 2.11 | $2.10 | — |
| 2025-09-30 | 2.11 | $2.10 | 27340 |
| 2025-09-29 | 2.10 | $2.10 | 200 |
| 2025-09-26 | 2.10 | $2.07 | 5000 |
| 2025-09-25 | 2.10 | $2.08 | — |
| 2025-09-24 | 2.10 | $2.08 | 1.0M |
| 2025-09-23 | 2.10 | $2.10 | 939200 |
| 2025-09-22 | 2.10 | $2.15 | — |
| 2025-09-19 | 2.07 | $2.15 | 1.0M |
| 2025-09-18 | 2.04 | $2.07 | — |
| 2025-09-17 | 2.03 | $2.07 | — |
| 2025-09-16 | 2.02 | $2.07 | — |
| 2025-09-15 | 2.00 | $2.07 | 100 |
| 2025-09-12 | 1.98 | $2.00 | — |
| 2025-09-11 | 1.98 | $2.00 | — |
| 2025-09-10 | 1.98 | $2.00 | — |
| 2025-09-09 | 1.99 | $2.00 | — |
| 2025-09-08 | 1.99 | $2.00 | — |
| 2025-09-05 | 1.99 | $2.00 | 1000 |
| 2025-09-04 | 1.99 | $2.02 | — |
| 2025-09-03 | 1.99 | $2.02 | — |
| 2025-09-02 | 1.99 | $2.02 | — |
| 2025-08-29 | 1.99 | $2.02 | — |
| 2025-08-28 | 2.00 | $2.02 | — |
| 2025-08-27 | 2.00 | $2.02 | 4000 |
| 2025-08-26 | 2.00 | $2.03 | 8100 |
| 2025-08-25 | 2.01 | $2.00 | 3200 |
| 2025-08-22 | 2.02 | $2.02 | — |
| 2025-08-21 | 2.04 | $2.02 | — |
| 2025-08-20 | 2.05 | $2.02 | 400 |
| 2025-08-19 | 2.07 | $2.03 | 25200 |
| 2025-08-18 | 2.09 | $2.05 | 7100 |
| 2025-08-15 | 2.11 | $2.12 | 20100 |
| 2025-08-14 | 2.12 | $2.11 | 15000 |
| 2025-08-13 | 2.13 | $2.17 | — |
| 2025-08-12 | 2.12 | $2.17 | 1001 |
| 2025-08-11 | 2.11 | $2.14 | — |
| 2025-08-08 | 2.11 | $2.14 | — |
| 2025-08-07 | 2.11 | $2.14 | 109 |
| 2025-08-06 | 2.11 | $2.17 | — |
| 2025-08-05 | 2.10 | $2.17 | 4800 |
| 2025-08-04 | 2.09 | $2.16 | 14600 |
| 2025-08-01 | 2.08 | $2.11 | — |
| 2025-07-31 | 2.09 | $2.11 | — |
| 2025-07-30 | 2.10 | $2.11 | 19121 |
| 2025-07-29 | 2.12 | $2.08 | — |
| 2025-07-28 | 2.14 | $2.08 | 43200 |
| 2025-07-25 | 2.18 | $2.10 | 5842 |
| 2025-07-24 | 2.21 | $2.22 | 500 |
| 2025-07-23 | 2.22 | $2.18 | 2000 |
| 2025-07-22 | 2.24 | $2.18 | 4100 |
| 2025-07-21 | 2.26 | $2.25 | — |
| 2025-07-18 | 2.27 | $2.25 | 1509 |
| 2025-07-17 | 2.28 | $2.22 | 1206 |
| 2025-07-16 | 2.31 | $2.27 | — |
| 2025-07-15 | 2.32 | $2.27 | 2701 |
| 2025-07-14 | 2.33 | $2.30 | — |
| 2025-07-11 | 2.33 | $2.30 | — |
| 2025-07-10 | 2.34 | $2.30 | 11035 |
| 2025-07-09 | 2.35 | $2.32 | 16100 |
| 2025-07-08 | 2.35 | $2.34 | — |
| 2025-07-07 | 2.35 | $2.34 | — |
| 2025-07-03 | 2.34 | $2.34 | — |
| 2025-07-02 | 2.33 | $2.34 | — |
| 2025-07-01 | 2.32 | $2.34 | — |
| 2025-06-30 | 2.31 | $2.34 | — |
| 2025-06-27 | 2.29 | $2.34 | 2241 |
| 2025-06-26 | 2.27 | $2.30 | 200 |
| 2025-06-25 | 2.25 | $2.27 | — |
| 2025-06-24 | 2.24 | $2.27 | 3300 |
| 2025-06-23 | 2.23 | $2.21 | — |
| 2025-06-20 | 2.24 | $2.21 | 4500 |
| 2025-06-18 | 2.24 | $2.26 | — |
| 2025-06-17 | 2.23 | $2.26 | — |
| 2025-06-16 | 2.22 | $2.26 | — |
| 2025-06-13 | 2.21 | $2.26 | — |
| 2025-06-12 | 2.19 | $2.26 | 1600 |
| 2025-06-11 | 2.16 | $2.19 | 2819 |
| 2025-06-10 | 2.16 | $2.14 | 5137 |
| 2025-06-09 | 2.17 | $2.16 | 3500 |
| 2025-06-06 | 2.17 | $2.12 | — |
| 2025-06-05 | 2.19 | $2.12 | 14013 |
| 2025-06-04 | 2.21 | $2.12 | 126500 |
| 2025-06-03 | 2.23 | $2.22 | 1835 |
| 2025-06-02 | 2.23 | $2.19 | — |
| 2025-05-30 | 2.24 | $2.19 | — |
| 2025-05-29 | 2.25 | $2.19 | — |
| 2025-05-28 | 2.25 | $2.19 | 22200 |
| 2025-05-27 | 2.26 | $2.25 | — |
| 2025-05-23 | 2.25 | $2.25 | — |
| 2025-05-22 | 2.23 | $2.25 | — |
| 2025-05-21 | 2.22 | $2.25 | 6000 |
| 2025-05-20 | 2.19 | $2.25 | 27300 |
| 2025-05-19 | 2.16 | $2.21 | 4600 |
| 2025-05-16 | 2.14 | $2.09 | — |
| 2025-05-15 | 2.14 | $2.09 | — |
| 2025-05-14 | 2.15 | $2.09 | — |
| 2025-05-13 | 2.15 | $2.09 | — |
| 2025-05-12 | 2.16 | $2.09 | — |
| 2025-05-09 | 2.17 | $2.09 | 56200 |
| 2025-05-08 | 2.17 | $2.08 | 1046 |
| 2025-05-07 | 2.18 | $2.25 | 400 |
| 2025-05-06 | 2.14 | $2.15 | 1100 |
| 2025-05-05 | 2.12 | $2.09 | 3124 |
| 2025-05-02 | 2.11 | $2.11 | 1020 |
| 2025-05-01 | 2.09 | $2.09 | 5000 |
| 2025-04-30 | 2.07 | $2.06 | 4929 |
| 2025-04-29 | 2.06 | $2.12 | — |
| 2025-04-28 | 2.02 | $2.12 | 500 |
| 2025-04-25 | 1.97 | $1.93 | — |
| 2025-04-24 | 1.97 | $1.93 | 3332 |
| 2025-04-23 | 1.97 | $2.02 | 1001 |
| 2025-04-22 | 1.94 | $2.04 | — |
| 2025-04-21 | 1.90 | $2.04 | — |
| 2025-04-17 | 1.85 | $2.04 | 6500 |
| 2025-04-16 | 1.79 | $1.97 | 22018 |
| 2025-04-15 | 1.73 | $1.75 | — |
| 2025-04-14 | 1.73 | $1.75 | — |
| 2025-04-11 | 1.74 | $1.75 | — |
| 2025-04-10 | 1.74 | $1.75 | — |
| 2025-04-09 | 1.75 | $1.75 | 500 |
| 2025-04-08 | 1.76 | $1.76 | 5600 |
| 2025-04-07 | 1.77 | $1.74 | 2501 |
| 2025-04-04 | 1.79 | $1.82 | 7000 |
| 2025-04-03 | 1.78 | $1.81 | — |
| 2025-04-02 | 1.78 | $1.81 | 200 |
| 2025-04-01 | 1.78 | $1.68 | — |
| 2025-03-31 | 1.82 | $1.68 | 1735 |
| 2025-03-28 | 1.87 | $1.82 | — |
| 2025-03-27 | 1.88 | $1.82 | — |
| 2025-03-26 | 1.90 | $1.82 | 50300 |
| 2025-03-25 | 1.92 | $1.93 | — |
| 2025-03-24 | 1.90 | $1.93 | 6301 |
| 2025-03-21 | 1.89 | $1.82 | 2500 |
| 2025-03-20 | 1.91 | $1.89 | — |
| 2025-03-19 | 1.90 | $1.89 | 13723 |
| 2025-03-18 | 1.90 | $1.89 | 828 |
| 2025-03-17 | 1.89 | $1.87 | 1100 |
| 2025-03-14 | 1.89 | $1.90 | — |
| 2025-03-13 | 1.88 | $1.90 | 200 |
| 2025-03-12 | 1.86 | $1.84 | — |
| 2025-03-11 | 1.86 | $1.84 | — |
| 2025-03-10 | 1.86 | $1.84 | — |
| 2025-03-07 | 1.86 | $1.84 | 300 |
| 2025-03-06 | 1.85 | $1.85 | 11900 |
| 2025-03-05 | 1.84 | $1.78 | 20200 |
| 2025-03-04 | 1.85 | $1.76 | 400 |
| 2025-03-03 | 1.86 | $1.80 | — |
| 2025-02-28 | 1.87 | $1.80 | 300 |
| 2025-02-27 | 1.87 | $1.83 | 20010 |
| 2025-02-26 | 1.87 | $1.80 | — |
| 2025-02-25 | 1.87 | $1.80 | 4100 |
| 2025-02-24 | 1.87 | $1.81 | 2100 |
| 2025-02-21 | 1.87 | $1.89 | — |
| 2025-02-20 | 1.84 | $1.89 | 6629 |
| 2025-02-19 | 1.80 | $1.84 | — |
| 2025-02-18 | 1.77 | $1.84 | 6720 |
| 2025-02-14 | 1.73 | $1.86 | 4000 |
| 2025-02-13 | 1.67 | $1.83 | 200 |
| 2025-02-12 | 1.61 | $1.67 | 4600 |
| 2025-02-11 | 1.59 | $1.66 | 200 |
| 2025-02-10 | 1.56 | $1.57 | — |
| 2025-02-07 | 1.56 | $1.57 | 6300 |
| 2025-02-06 | 1.55 | $1.57 | — |
| 2025-02-05 | 1.55 | $1.57 | 300 |
| 2025-02-04 | 1.54 | $1.56 | 61200 |
| 2025-02-03 | 1.54 | $1.56 | 1000 |
| 2025-01-31 | 1.53 | $1.55 | 45000 |
| 2025-01-30 | 1.53 | $1.57 | 17400 |
| 2025-01-29 | 1.52 | $1.55 | — |
| 2025-01-28 | 1.52 | $1.55 | 10500 |
| 2025-01-27 | 1.52 | $1.54 | 27124 |
| 2025-01-24 | 1.52 | $1.53 | 5000 |
| 2025-01-23 | 1.52 | $1.56 | 3600 |
| 2025-01-22 | 1.51 | $1.54 | — |
| 2025-01-21 | 1.51 | $1.54 | 28803 |
| 2025-01-17 | 1.51 | $1.53 | 1100 |
| 2025-01-16 | 1.52 | $1.51 | 3500 |
| 2025-01-15 | 1.53 | $1.51 | — |
| 2025-01-14 | 1.55 | $1.51 | — |
| 2025-01-13 | 1.57 | $1.51 | 834 |
| 2025-01-10 | 1.59 | $1.50 | 4700 |
| 2025-01-08 | 1.63 | $1.60 | 3100 |
| 2025-01-07 | 1.64 | $1.71 | 11900 |
| 2025-01-06 | 1.62 | $1.59 | 4608 |
| 2025-01-03 | 1.63 | $1.61 | 5000 |
| 2025-01-02 | 1.64 | $1.61 | — |
| 2024-12-31 | 1.65 | $1.61 | 3000 |
| 2024-12-30 | 1.66 | $1.61 | 1206 |
| 2024-12-27 | 1.67 | $1.66 | 18125 |
| 2024-12-26 | 1.68 | $1.66 | — |
| 2024-12-24 | 1.68 | $1.66 | — |
| 2024-12-23 | 1.68 | $1.66 | 18535 |
| 2024-12-20 | 1.68 | $1.65 | 282800 |
| 2024-12-19 | 1.69 | $1.64 | 4100 |
| 2024-12-18 | 1.70 | $1.66 | 71000 |
| 2024-12-17 | 1.70 | $1.71 | 1400 |
| 2024-12-16 | 1.69 | $1.73 | 400 |
| 2024-12-13 | 1.67 | $1.73 | 52130 |
| 2024-12-12 | 1.64 | $1.66 | — |
| 2024-12-11 | 1.63 | $1.66 | 2515 |
| 2024-12-10 | 1.62 | $1.65 | 15200 |
| 2024-12-09 | 1.61 | $1.72 | 15322 |
| 2024-12-06 | 1.58 | $1.58 | 10700 |
| 2024-12-05 | 1.58 | $1.61 | 600 |
| 2024-12-04 | 1.57 | $1.57 | — |
| 2024-12-03 | 1.58 | $1.57 | 19900 |
| 2024-12-02 | 1.59 | $1.57 | 3100 |
| 2024-11-29 | 1.60 | $1.61 | 10000 |
| 2024-11-27 | 1.59 | $1.57 | 49700 |
| 2024-11-26 | 1.60 | $1.52 | 45805 |
| 2024-11-25 | 1.63 | $1.65 | 52625 |
| 2024-11-22 | 1.63 | $1.64 | 19242 |
| 2024-11-21 | 1.62 | $1.65 | 10005 |
| 2024-11-20 | 1.61 | $1.62 | 6800 |
| 2024-11-19 | 1.61 | $1.71 | 24138 |
| 2024-11-18 | 1.58 | $1.61 | 7000 |
| 2024-11-15 | 1.58 | $1.59 | 300 |
| 2024-11-14 | 1.58 | $1.59 | 16948 |
| 2024-11-13 | 1.59 | $1.57 | — |
| 2024-11-12 | 1.60 | $1.57 | 1348 |
| 2024-11-11 | 1.61 | $1.61 | — |
| 2024-11-08 | 1.62 | $1.61 | 1008 |
| 2024-11-07 | 1.63 | $1.66 | — |
| 2024-11-06 | 1.62 | $1.66 | 442 |
| 2024-11-05 | 1.61 | $1.60 | 7500 |
| 2024-11-04 | 1.62 | $1.61 | 25546 |
| 2024-11-01 | 1.62 | $1.62 | 2500 |
| 2024-10-31 | 1.63 | $1.64 | 10429 |
| 2024-10-30 | 1.63 | $1.60 | 7800 |
| 2024-10-29 | 1.64 | $1.62 | 22623 |
| 2024-10-28 | 1.65 | $1.64 | — |
| 2024-10-25 | 1.66 | $1.64 | 5000 |
| 2024-10-24 | 1.67 | $1.65 | — |
| 2024-10-23 | 1.67 | $1.65 | — |
| 2024-10-22 | 1.68 | $1.65 | — |
| 2024-10-21 | 1.69 | $1.65 | 52000 |
| 2024-10-18 | 1.70 | $1.73 | 4800 |
| 2024-10-17 | 1.69 | $1.68 | 2000 |
| 2024-10-16 | 1.69 | $1.66 | 1202 |
| 2024-10-15 | 1.70 | $1.63 | 3500 |
| 2024-10-14 | 1.71 | $1.70 | — |
| 2024-10-11 | 1.71 | $1.70 | — |
| 2024-10-10 | 1.71 | $1.70 | 100 |
| 2024-10-09 | 1.70 | $1.68 | 13300 |
| 2024-10-08 | 1.70 | $1.69 | 10000 |
| 2024-10-07 | 1.70 | $1.69 | 100 |
| 2024-10-04 | 1.70 | $1.70 | 23314 |
| 2024-10-03 | 1.69 | $1.65 | — |
| 2024-10-02 | 1.69 | $1.65 | 5000 |
| 2024-10-01 | 1.70 | $1.67 | — |
| 2024-09-30 | 1.70 | $1.67 | 58300 |
| 2024-09-27 | 1.70 | $1.67 | 62200 |
| 2024-09-26 | 1.69 | $1.66 | 5900 |
| 2024-09-25 | 1.69 | $1.72 | — |
| 2024-09-24 | 1.67 | $1.72 | 200 |
| 2024-09-23 | 1.65 | $1.66 | — |
| 2024-09-20 | 1.63 | $1.60 | 1800 |
| 2024-09-19 | 1.63 | $1.66 | 8923 |
| 2024-09-18 | 1.62 | $1.66 | — |
| 2024-09-17 | 1.60 | $1.66 | 42110 |
| 2024-09-16 | 1.57 | $1.62 | 3400 |
| 2024-09-13 | 1.55 | $1.61 | 1904 |
| 2024-09-12 | 1.54 | $1.55 | 31800 |
| 2024-09-11 | 1.53 | $1.59 | 400 |
| 2024-09-10 | 1.52 | $1.53 | 19800 |
| 2024-09-09 | 1.51 | $1.53 | 30300 |
| 2024-09-06 | 1.51 | $1.48 | 7900 |
| 2024-09-05 | 1.53 | $1.52 | 7600 |
| 2024-09-04 | 1.53 | $1.52 | 7500 |
| 2024-09-03 | 1.54 | $1.52 | 20515 |
| 2024-08-30 | 1.55 | $1.52 | 3400 |
| 2024-08-29 | 1.56 | $1.52 | 15232 |
| 2024-08-28 | 1.58 | $1.55 | 136 |
| 2024-08-27 | 1.58 | $1.55 | 4100 |
| 2024-08-26 | 1.59 | $1.58 | 5125 |
| 2024-08-23 | 1.60 | $1.61 | 5200 |
| 2024-08-22 | 1.59 | $1.58 | — |
| 2024-08-21 | 1.59 | $1.58 | 2000 |
| 2024-08-20 | 1.59 | $1.60 | 10230 |
| 2024-08-19 | 1.59 | $1.62 | 14436 |
| 2024-08-16 | 1.58 | $1.64 | 16000 |
| 2024-08-15 | 1.56 | $1.62 | — |
| 2024-08-14 | 1.54 | $1.62 | 31500 |
| 2024-08-13 | 1.52 | $1.58 | 5000 |
| 2024-08-12 | 1.51 | $1.58 | 1100 |
| 2024-08-09 | 1.50 | $1.55 | 11000 |
| 2024-08-08 | 1.50 | $1.60 | 16903 |
| 2024-08-07 | 1.48 | $1.49 | 37400 |
| 2024-08-06 | 1.49 | $1.48 | 2800 |
| 2024-08-05 | 1.50 | $1.49 | 16513 |
| 2024-08-02 | 1.53 | $1.50 | 13906 |
| 2024-08-01 | 1.55 | $1.53 | 10400 |
| 2024-07-31 | 1.57 | $1.56 | 42500 |
| 2024-07-30 | 1.58 | $1.55 | 18600 |
| 2024-07-29 | 1.60 | $1.53 | 11000 |
| 2024-07-26 | 1.64 | $1.53 | 55400 |
| 2024-07-25 | 1.68 | $1.59 | 52918 |
| 2024-07-24 | 1.71 | $1.65 | 10300 |
| 2024-07-23 | 1.73 | $1.69 | 2713 |
| 2024-07-22 | 1.75 | $1.71 | 12617 |
| 2024-07-19 | 1.76 | $1.69 | — |
| 2024-07-18 | 1.77 | $1.70 | 3400 |
| 2024-07-17 | 1.79 | $1.79 | 3000 |
| 2024-07-16 | 1.79 | $1.79 | 1900 |
| 2024-07-15 | 1.78 | $1.80 | — |
| 2024-07-12 | 1.76 | $1.80 | — |
| 2024-07-11 | 1.75 | $1.80 | — |
| 2024-07-10 | 1.73 | $1.80 | 15800 |
| 2024-07-09 | 1.71 | $1.75 | 30810 |
| 2024-07-08 | 1.69 | $1.71 | — |
| 2024-07-05 | 1.69 | $1.71 | 26109 |
| 2024-07-03 | 1.69 | $1.71 | — |
| 2024-07-02 | 1.68 | $1.71 | 1500 |
| 2024-07-01 | 1.68 | $1.69 | 100 |
| 2024-06-28 | 1.68 | $1.71 | 600 |
| 2024-06-27 | 1.68 | $1.66 | 7200 |
| 2024-06-26 | 1.70 | $1.66 | 5200 |
| 2024-06-25 | 1.72 | $1.73 | 10300 |
| 2024-06-24 | 1.72 | $1.77 | 21008 |
| 2024-06-21 | 1.71 | $1.73 | — |
| 2024-06-20 | 1.71 | $1.73 | 500 |
| 2024-06-18 | 1.71 | $1.73 | 13200 |
| 2024-06-17 | 1.71 | $1.69 | 140 |
| 2024-06-14 | 1.72 | $1.70 | 9700 |
| 2024-06-13 | 1.74 | $1.72 | 2625 |
| 2024-06-12 | 1.76 | $1.74 | 1321 |
| 2024-06-11 | 1.77 | $1.81 | — |
| 2024-06-10 | 1.76 | $1.81 | 20200 |
| 2024-06-07 | 1.76 | $1.75 | 11700 |
| 2024-06-06 | 1.77 | $1.85 | 91700 |
| 2024-06-05 | 1.75 | $1.76 | 46200 |
| 2024-06-04 | 1.76 | $1.71 | 24800 |
| 2024-06-03 | 1.79 | $1.67 | 23700 |
| 2024-05-31 | 1.84 | $1.84 | 4100 |
| 2024-05-30 | 1.85 | $1.83 | — |
| 2024-05-29 | 1.86 | $1.83 | 36043 |
| 2024-05-28 | 1.87 | $1.85 | 4000 |
| 2024-05-24 | 1.89 | $1.90 | 4900 |
| 2024-05-23 | 1.88 | $1.90 | 7500 |
| 2024-05-22 | 1.88 | $1.88 | 4440 |
| 2024-05-21 | 1.89 | $1.87 | 5100 |
| 2024-05-20 | 1.90 | $1.95 | 30300 |
| 2024-05-17 | 1.89 | $1.95 | 2500 |
| 2024-05-16 | 1.88 | $1.89 | 56520 |
| 2024-05-15 | 1.88 | $1.89 | 6800 |
| 2024-05-14 | 1.89 | $1.89 | 6600 |
| 2024-05-13 | 1.90 | $1.89 | 20500 |
| 2024-05-10 | 1.91 | $1.91 | 11000 |
| 2024-05-09 | 1.92 | $1.94 | 50117 |
| 2024-05-08 | 1.92 | $1.98 | 15100 |
| 2024-05-07 | 1.91 | $2.00 | 31000 |
| 2024-05-06 | 1.89 | $2.00 | 84400 |
| 2024-05-03 | 1.87 | $1.95 | 500 |
| 2024-05-02 | 1.87 | $1.95 | 13400 |
| 2024-05-01 | 1.86 | $1.85 | — |
| 2024-04-30 | 1.88 | $1.85 | 5200 |
| 2024-04-29 | 1.91 | $1.94 | 1500 |
| 2024-04-26 | 1.92 | $1.95 | — |
| 2024-04-25 | 1.93 | $1.95 | 23800 |
| 2024-04-24 | 1.94 | $1.99 | 2800 |
| 2024-04-23 | 1.94 | $1.97 | — |
| 2024-04-22 | 1.95 | $1.97 | — |
| 2024-04-19 | 1.97 | $1.97 | 1000 |
| 2024-04-18 | 1.99 | $1.97 | — |
| 2024-04-17 | 2.02 | $1.97 | — |
| 2024-04-16 | 2.05 | $1.97 | 2245 |
| 2024-04-15 | 2.10 | $2.03 | 1143 |
| 2024-04-12 | 2.13 | $2.11 | 4700 |
| 2024-04-11 | 2.14 | $2.12 | — |
| 2024-04-10 | 2.16 | $2.12 | — |
| 2024-04-09 | 2.18 | $2.12 | — |
| 2024-04-08 | 2.21 | $2.12 | 600 |
| 2024-04-05 | 2.24 | $2.15 | 510 |
| 2024-04-04 | 2.27 | $2.25 | — |
| 2024-04-03 | 2.27 | $2.25 | — |
| 2024-04-02 | 2.27 | $2.25 | — |
| 2024-04-01 | 2.28 | $2.25 | 15205 |
| 2024-03-28 | 2.28 | $2.26 | — |
| 2024-03-27 | 2.28 | $2.26 | — |
| 2024-03-26 | 2.28 | $2.26 | — |
| 2024-03-25 | 2.28 | $2.26 | — |
| 2024-03-22 | 2.27 | $2.26 | — |
| 2024-03-21 | 2.27 | $2.26 | — |
| 2024-03-20 | 2.26 | $2.26 | — |
| 2024-03-19 | 2.26 | $2.26 | — |
| 2024-03-18 | 2.25 | $2.26 | — |
| 2024-03-15 | 2.24 | $2.26 | — |
| 2024-03-14 | 2.22 | $2.26 | 33000 |
| 2024-03-13 | 2.20 | $2.19 | 15300 |
| 2024-03-12 | 2.20 | $2.19 | — |
| 2024-03-11 | 2.19 | $2.19 | — |
| 2024-03-08 | 2.19 | $2.19 | — |
| 2024-03-07 | 2.18 | $2.19 | 7700 |
| 2024-03-06 | 2.17 | $2.19 | 23800 |
| 2024-03-05 | 2.16 | $2.19 | — |
| 2024-03-04 | 2.15 | $2.19 | 200 |
| 2024-03-01 | 2.13 | $2.15 | 12300 |
| 2024-02-29 | 2.12 | $2.18 | 200 |
| 2024-02-28 | 2.10 | $2.07 | 7901 |
| 2024-02-27 | 2.11 | $2.09 | — |
| 2024-02-26 | 2.12 | $2.09 | 10444 |
| 2024-02-23 | 2.12 | $2.10 | 2732 |
| 2024-02-22 | 2.13 | $2.08 | — |
| 2024-02-21 | 2.14 | $2.08 | 14642 |
| 2024-02-20 | 2.15 | $2.13 | — |
| 2024-02-16 | 2.15 | $2.13 | — |
| 2024-02-15 | 2.15 | $2.13 | — |
| 2024-02-14 | 2.14 | $2.13 | — |
| 2024-02-13 | 2.14 | $2.13 | — |
| 2024-02-12 | 2.13 | $2.13 | — |
| 2024-02-09 | 2.12 | $2.13 | 14003 |
| 2024-02-08 | 2.10 | $2.13 | 10000 |
| 2024-02-07 | 2.09 | $2.11 | 300 |
| 2024-02-06 | 2.07 | $2.10 | — |
| 2024-02-05 | 2.06 | $2.10 | 52000 |
| 2024-02-02 | 2.04 | $2.05 | 39400 |
| 2024-02-01 | 2.03 | $2.13 | 200 |
| 2024-01-31 | 1.99 | $2.03 | — |
| 2024-01-30 | 1.98 | $2.03 | — |
| 2024-01-29 | 1.97 | $2.03 | — |
| 2024-01-26 | 1.95 | $2.03 | 22800 |
| 2024-01-25 | 1.93 | $1.97 | 300 |
| 2024-01-24 | 1.92 | $1.87 | — |
| 2024-01-23 | 1.94 | $1.87 | 1000 |
| 2024-01-22 | 1.97 | $1.98 | 3400 |
| 2024-01-19 | 1.97 | $1.98 | — |
| 2024-01-18 | 1.97 | $1.98 | 240 |
| 2024-01-17 | 1.97 | $1.91 | 27813 |
| 2024-01-16 | 1.99 | $2.00 | 10000 |
| 2024-01-12 | 1.99 | $2.00 | 5000 |
| 2024-01-11 | 1.99 | $1.95 | — |
| 2024-01-10 | 2.00 | $1.95 | 2600 |
| 2024-01-09 | 2.02 | $1.95 | 3300 |
| 2024-01-08 | 2.03 | $1.99 | — |
| 2024-01-05 | 2.04 | $1.99 | — |
| 2024-01-04 | 2.05 | $1.99 | 7825 |
| 2024-01-03 | 2.06 | $2.00 | 3100 |
| 2024-01-02 | 2.07 | $2.05 | 14600 |
| 2023-12-29 | 2.07 | $2.05 | — |
| 2023-12-28 | 2.06 | $2.05 | 5600 |
| 2023-12-27 | 2.05 | $2.05 | 22500 |
| 2023-12-26 | 2.04 | $1.99 | — |
| 2023-12-22 | 2.04 | $1.99 | — |
| 2023-12-21 | 2.04 | $1.99 | — |
| 2023-12-20 | 2.04 | $1.99 | 23100 |
| 2023-12-19 | 2.04 | $2.05 | 18500 |
| 2023-12-18 | 2.02 | $2.00 | — |
| 2023-12-15 | 2.01 | $2.00 | — |
| 2023-12-14 | 1.99 | $2.00 | 200 |
| 2023-12-13 | 1.97 | $1.94 | — |
| 2023-12-12 | 1.96 | $1.94 | — |
| 2023-12-11 | 1.95 | $1.94 | — |
| 2023-12-08 | 1.94 | $1.94 | 2000 |
| 2023-12-07 | 1.92 | $1.92 | 303 |
| 2023-12-06 | 1.91 | $1.87 | — |
| 2023-12-05 | 1.90 | $1.87 | — |
| 2023-12-04 | 1.89 | $1.87 | — |
| 2023-12-01 | 1.88 | $1.87 | 600 |
| 2023-11-30 | 1.87 | $1.88 | — |
| 2023-11-29 | 1.85 | $1.88 | 2900 |
| 2023-11-28 | 1.82 | $1.83 | — |
| 2023-11-27 | 1.81 | $1.83 | — |
| 2023-11-24 | 1.78 | $1.83 | — |
| 2023-11-22 | 1.76 | $1.83 | 22802 |
| 2023-11-21 | 1.72 | $1.81 | 1000 |
| 2023-11-20 | 1.69 | $1.69 | — |
| 2023-11-17 | 1.68 | $1.69 | 27700 |
| 2023-11-16 | 1.68 | $1.69 | — |
| 2023-11-15 | 1.67 | $1.69 | — |
| 2023-11-14 | 1.66 | $1.69 | 24700 |
| 2023-11-13 | 1.66 | $1.69 | 1500 |
| 2023-11-10 | 1.64 | $1.67 | 51231 |
| 2023-11-09 | 1.64 | $1.70 | — |
| 2023-11-08 | 1.62 | $1.70 | — |
| 2023-11-07 | 1.60 | $1.70 | 800 |
| 2023-11-06 | 1.57 | $1.65 | — |
| 2023-11-03 | 1.56 | $1.65 | 14343 |
| 2023-11-02 | 1.55 | $1.58 | — |
| 2023-11-01 | 1.55 | $1.58 | 71700 |
| 2023-10-31 | 1.56 | $1.58 | 16500 |
| 2023-10-30 | 1.57 | $1.55 | 6200 |
| 2023-10-27 | 1.60 | $1.61 | — |
| 2023-10-26 | 1.61 | $1.61 | 21700 |
| 2023-10-25 | 1.62 | $1.64 | — |
| 2023-10-24 | 1.64 | $1.64 | 14400 |
| 2023-10-23 | 1.65 | $1.64 | 47700 |
| 2023-10-20 | 1.67 | $1.64 | 23143 |
| 2023-10-19 | 1.70 | $1.67 | 700 |
| 2023-10-18 | 1.73 | $1.54 | 28011 |
| 2023-10-17 | 1.80 | $1.82 | — |
| 2023-10-16 | 1.80 | $1.82 | 4900 |
| 2023-10-13 | 1.80 | $1.82 | 27900 |
| 2023-10-12 | 1.80 | $1.82 | — |
| 2023-10-11 | 1.81 | $1.82 | — |
| 2023-10-10 | 1.81 | $1.82 | 13620 |
| 2023-10-09 | 1.82 | $1.83 | 29700 |
| 2023-10-06 | 1.82 | $1.83 | 200 |
| 2023-10-05 | 1.83 | $1.82 | — |
| 2023-10-04 | 1.84 | $1.82 | 45000 |
| 2023-10-03 | 1.86 | $1.85 | — |
| 2023-10-02 | 1.87 | $1.85 | 600 |
| 2023-09-29 | 1.89 | $1.89 | 6800 |
| 2023-09-28 | 1.90 | $1.90 | 57129 |
| 2023-09-27 | 1.90 | $1.89 | — |
| 2023-09-26 | 1.91 | $1.89 | 5200 |
| 2023-09-25 | 1.93 | $1.94 | 2124 |
| 2023-09-22 | 1.93 | $1.97 | — |
| 2023-09-21 | 1.92 | $1.97 | — |
| 2023-09-20 | 1.91 | $1.97 | — |
| 2023-09-19 | 1.91 | $1.97 | 46545 |
| 2023-09-18 | 1.90 | $1.94 | — |
| 2023-09-15 | 1.89 | $1.94 | 300 |
| 2023-09-14 | 1.89 | $1.90 | — |
| 2023-09-13 | 1.90 | $1.90 | — |
| 2023-09-12 | 1.92 | $1.90 | — |
| 2023-09-11 | 1.94 | $1.90 | 2900 |
| 2023-09-08 | 1.97 | $1.86 | 12000 |
| 2023-09-07 | 2.01 | $1.89 | 12000 |
| 2023-09-06 | 2.05 | $1.91 | 2000 |
| 2023-09-05 | 2.10 | $2.09 | — |
| 2023-09-01 | 2.10 | $2.09 | — |
| 2023-08-31 | 2.11 | $2.09 | — |
| 2023-08-30 | 2.11 | $2.09 | 10000 |
| 2023-08-29 | 2.11 | $2.09 | 3434 |
| 2023-08-28 | 2.11 | $2.10 | — |
| 2023-08-25 | 2.11 | $2.10 | — |
| 2023-08-24 | 2.11 | $2.10 | 19500 |
| 2023-08-23 | 2.11 | $2.10 | — |
| 2023-08-22 | 2.11 | $2.10 | — |
| 2023-08-21 | 2.11 | $2.10 | — |
| 2023-08-18 | 2.11 | $2.10 | 5600 |
| 2023-08-17 | 2.10 | $2.10 | — |
| 2023-08-16 | 2.10 | $2.10 | — |
| 2023-08-15 | 2.09 | $2.10 | 8500 |
| 2023-08-14 | 2.09 | $2.10 | 7700 |
| 2023-08-11 | 2.08 | $2.10 | 122700 |
| 2023-08-10 | 2.06 | $2.10 | 18200 |
| 2023-08-09 | 2.05 | $2.10 | — |
| 2023-08-08 | 2.03 | $2.10 | 1500 |
| 2023-08-07 | 2.01 | $2.02 | 100 |
| 2023-08-04 | 2.01 | $2.02 | 2000 |
| 2023-08-03 | 2.01 | $1.98 | 1110 |
| 2023-08-02 | 2.02 | $2.08 | — |
| 2023-08-01 | 2.00 | $2.08 | 13749 |
| 2023-07-31 | 1.98 | $1.99 | 6300 |
| 2023-07-28 | 1.98 | $1.99 | 6900 |
| 2023-07-27 | 1.99 | $1.99 | — |
| 2023-07-26 | 1.99 | $1.99 | — |
| 2023-07-25 | 2.00 | $1.99 | 152000 |
| 2023-07-24 | 2.01 | $1.99 | — |
| 2023-07-21 | 2.03 | $1.99 | — |
| 2023-07-20 | 2.04 | $1.99 | 785021 |
| 2023-07-19 | 2.07 | $2.09 | 608000 |
| 2023-07-18 | 2.06 | $2.09 | 5100 |
| 2023-07-17 | 2.06 | $2.09 | — |
| 2023-07-14 | 2.05 | $2.09 | 165100 |
| 2023-07-13 | 2.04 | $2.09 | 160400 |
| 2023-07-12 | 2.03 | $2.09 | 1.3M |
| 2023-07-11 | 2.02 | $2.03 | 231818 |
| 2023-07-10 | 2.03 | $2.01 | 152100 |
| 2023-07-07 | 2.05 | $2.02 | 268900 |
| 2023-07-06 | 2.07 | $2.02 | 142330 |
| 2023-07-05 | 2.09 | $2.07 | 84700 |
| 2023-07-03 | 2.10 | $2.07 | 5944 |
| 2023-06-30 | 2.11 | $2.11 | 6600 |
| 2023-06-29 | 2.12 | $2.11 | — |
| 2023-06-28 | 2.13 | $2.11 | — |
| 2023-06-27 | 2.13 | $2.11 | 1500 |
| 2023-06-26 | 2.14 | $2.08 | 11000 |
| 2023-06-23 | 2.16 | $2.17 | 268900 |
| 2023-06-22 | 2.16 | $2.17 | — |
| 2023-06-21 | 2.16 | $2.17 | — |
| 2023-06-20 | 2.15 | $2.17 | — |
| 2023-06-16 | 2.15 | $2.17 | — |
| 2023-06-15 | 2.14 | $2.17 | 7700 |
| 2023-06-14 | 2.14 | $2.16 | 1400 |
| 2023-06-13 | 2.13 | $2.13 | — |
| 2023-06-12 | 2.13 | $2.13 | 9842 |
| 2023-06-09 | 2.14 | $2.17 | 58400 |
| 2023-06-08 | 2.13 | $2.17 | — |
| 2023-06-07 | 2.12 | $2.17 | 1000 |
| 2023-06-06 | 2.11 | $2.17 | 6800 |
| 2023-06-05 | 2.09 | $2.17 | 214 |
| 2023-06-02 | 2.08 | $2.07 | 7500 |
| 2023-06-01 | 2.09 | $2.07 | 44000 |
| 2023-05-31 | 2.11 | $2.08 | — |
| 2023-05-30 | 2.12 | $2.08 | 4900 |
| 2023-05-26 | 2.14 | $2.08 | 1500 |
| 2023-05-25 | 2.17 | $2.16 | — |
| 2023-05-24 | 2.17 | $2.16 | — |
| 2023-05-23 | 2.18 | $2.16 | — |
| 2023-05-22 | 2.19 | $2.16 | — |
| 2023-05-19 | 2.20 | $2.16 | — |
| 2023-05-18 | 2.21 | $2.16 | — |
| 2023-05-17 | 2.22 | $2.16 | 1500 |
| 2023-05-16 | 2.24 | $2.15 | 6200 |
| 2023-05-15 | 2.26 | $2.17 | — |
| 2023-05-12 | 2.29 | $2.17 | 1900 |
| 2023-05-11 | 2.31 | $2.35 | — |
| 2023-05-10 | 2.28 | $2.35 | 15100 |
| 2023-05-09 | 2.25 | $2.24 | — |
| 2023-05-08 | 2.24 | $2.24 | — |
| 2023-05-05 | 2.23 | $2.24 | 30100 |
| 2023-05-04 | 2.22 | $2.26 | — |
| 2023-05-03 | 2.19 | $2.26 | 1000 |
| 2023-05-02 | 2.16 | $2.18 | 1000 |
| 2023-05-01 | 2.15 | $2.13 | — |
| 2023-04-28 | 2.15 | $2.13 | — |
| 2023-04-27 | 2.15 | $2.13 | — |
| 2023-04-26 | 2.15 | $2.13 | 9100 |
| 2023-04-25 | 2.15 | $2.14 | 400 |
| 2023-04-24 | 2.15 | $2.14 | 2300 |
| 2023-04-21 | 2.14 | $2.14 | — |
| 2023-04-20 | 2.14 | $2.14 | — |
| 2023-04-19 | 2.13 | $2.14 | — |
| 2023-04-18 | 2.12 | $2.14 | — |
| 2023-04-17 | 2.10 | $2.14 | 17500 |
| 2023-04-14 | 2.09 | $2.08 | — |
| 2023-04-13 | 2.08 | $2.08 | — |
| 2023-04-12 | 2.08 | $2.08 | 3600 |
| 2023-04-11 | 2.08 | $2.08 | — |
| 2023-04-10 | 2.07 | $2.08 | — |
| 2023-04-06 | 2.06 | $2.08 | 13100 |
| 2023-04-05 | 2.05 | $2.05 | — |
| 2023-04-04 | 2.05 | $2.05 | — |
| 2023-04-03 | 2.05 | $2.05 | — |
| 2023-03-31 | 2.05 | $2.05 | — |
| 2023-03-30 | 2.05 | $2.05 | — |
| 2023-03-29 | 2.04 | $2.05 | — |
| 2023-03-28 | 2.04 | $2.05 | — |
| 2023-03-27 | 2.03 | $2.05 | 1100 |
| 2023-03-24 | 2.03 | $2.05 | — |
| 2023-03-23 | 2.02 | $2.05 | — |
| 2023-03-22 | 2.01 | $2.05 | — |
| 2023-03-21 | 2.00 | $2.05 | 3500 |
| 2023-03-20 | 1.99 | $2.06 | 25005 |
| 2023-03-17 | 1.97 | $2.00 | 20005 |
| 2023-03-16 | 1.96 | $2.00 | 10000 |
| 2023-03-15 | 1.96 | $2.00 | — |
| 2023-03-14 | 1.96 | $2.00 | 16026 |
| 2023-03-13 | 1.95 | $1.92 | 300 |
| 2023-03-10 | 1.97 | $1.93 | 1833 |
| 2023-03-09 | 2.00 | $2.03 | 100 |
| 2023-03-08 | 1.99 | $2.03 | 500 |
| 2023-03-07 | 1.99 | $2.04 | 3000 |
| 2023-03-06 | 1.98 | $2.04 | 8237 |
| 2023-03-03 | 1.97 | $2.04 | 76800 |
| 2023-03-02 | 1.96 | $1.98 | 88518 |
| 2023-03-01 | 1.97 | $2.00 | 130908 |
| 2023-02-28 | 1.98 | $1.92 | — |
| 2023-02-27 | 2.01 | $1.92 | — |
| 2023-02-24 | 2.05 | $1.92 | 17908 |
| 2023-02-23 | 2.10 | $2.09 | 5300 |
| 2023-02-22 | 2.11 | $2.09 | — |
| 2023-02-21 | 2.12 | $2.09 | — |
| 2023-02-17 | 2.13 | $2.09 | — |
| 2023-02-16 | 2.15 | $2.09 | 154800 |
| 2023-02-15 | 2.16 | $2.14 | 177300 |
| 2023-02-14 | 2.16 | $2.14 | 305900 |
| 2023-02-13 | 2.17 | $2.14 | 3000 |
| 2023-02-10 | 2.17 | $2.14 | — |
| 2023-02-09 | 2.18 | $2.14 | — |
| 2023-02-08 | 2.18 | $2.14 | — |
| 2023-02-07 | 2.19 | $2.14 | 300 |
| 2023-02-06 | 2.19 | $2.16 | 1241 |
| 2023-02-03 | 2.19 | $2.17 | 19543 |
| 2023-02-02 | 2.19 | $2.20 | 1000 |
| 2023-02-01 | 2.17 | $2.20 | 1000 |
| 2023-01-31 | 2.15 | $2.15 | 325500 |
| 2023-01-30 | 2.14 | $2.15 | — |
| 2023-01-27 | 2.12 | $2.15 | 300600 |
| 2023-01-26 | 2.10 | $2.15 | 1.4M |
| 2023-01-25 | 2.08 | $2.11 | 500 |
| 2023-01-24 | 2.06 | $2.05 | 1.5M |
| 2023-01-23 | 2.06 | $2.05 | 3000 |
| 2023-01-20 | 2.06 | $2.05 | — |
| 2023-01-19 | 2.06 | $2.05 | 3200 |
| 2023-01-18 | 2.05 | $2.06 | 200 |
| 2023-01-17 | 2.04 | $2.06 | 600 |
| 2023-01-13 | 2.03 | $2.06 | 7800 |
| 2023-01-12 | 2.02 | $2.05 | 24700 |
| 2023-01-11 | 2.00 | $2.01 | — |
| 2023-01-10 | 1.99 | $2.01 | — |
| 2023-01-09 | 1.99 | $2.01 | — |
| 2023-01-06 | 1.98 | $2.01 | 60409 |
| 2023-01-05 | 1.96 | $1.95 | — |
| 2023-01-04 | 1.97 | $1.95 | 4200 |
| 2023-01-03 | 1.97 | $1.95 | — |
| 2022-12-30 | 1.97 | $1.95 | — |
| 2022-12-29 | 1.98 | $1.95 | — |
| 2022-12-28 | 1.98 | $1.95 | — |
| 2022-12-27 | 1.99 | $1.95 | 4000 |
| 2022-12-23 | 2.00 | $1.98 | — |
| 2022-12-22 | 2.00 | $1.98 | — |
| 2022-12-21 | 1.99 | $1.98 | — |
| 2022-12-20 | 1.99 | $1.98 | 12800 |
| 2022-12-19 | 1.98 | $1.98 | — |
| 2022-12-16 | 1.98 | $1.98 | — |
| 2022-12-15 | 1.97 | $1.98 | — |
| 2022-12-14 | 1.96 | $1.98 | — |
| 2022-12-13 | 1.94 | $1.98 | 9000 |
| 2022-12-12 | 1.92 | $1.97 | — |
| 2022-12-09 | 1.90 | $1.97 | 9000 |
| 2022-12-08 | 1.88 | $1.97 | — |
| 2022-12-07 | 1.85 | $1.97 | 2900 |
| 2022-12-06 | 1.81 | $1.70 | — |
| 2022-12-05 | 1.85 | $1.70 | — |
| 2022-12-02 | 1.90 | $1.70 | 400 |
| 2022-12-01 | 1.96 | $2.00 | 22800 |
| 2022-11-30 | 1.94 | $1.94 | — |
| 2022-11-29 | 1.93 | $1.94 | 1500 |
| 2022-11-28 | 1.92 | $1.93 | 24922 |
| 2022-11-25 | 1.91 | $1.89 | — |
| 2022-11-23 | 1.91 | $1.89 | 17200 |
| 2022-11-22 | 1.91 | $1.89 | 2000 |
| 2022-11-21 | 1.90 | $1.89 | 1800 |
| 2022-11-18 | 1.90 | $1.90 | 8300 |
| 2022-11-17 | 1.89 | $1.90 | 86600 |
| 2022-11-16 | 1.88 | $1.86 | — |
| 2022-11-15 | 1.87 | $1.86 | — |
| 2022-11-14 | 1.87 | $1.86 | — |
| 2022-11-11 | 1.86 | $1.86 | 1235 |
| 2022-11-10 | 1.85 | $1.90 | 19700 |
| 2022-11-09 | 1.83 | $1.81 | — |
| 2022-11-08 | 1.83 | $1.81 | 1600 |
| 2022-11-07 | 1.83 | $1.79 | 117300 |
| 2022-11-04 | 1.83 | $1.82 | — |
| 2022-11-03 | 1.83 | $1.82 | 8500 |
| 2022-11-02 | 1.82 | $1.81 | — |
| 2022-11-01 | 1.82 | $1.81 | — |
| 2022-10-31 | 1.81 | $1.81 | — |
| 2022-10-28 | 1.80 | $1.81 | — |
| 2022-10-27 | 1.79 | $1.81 | 400 |
| 2022-10-26 | 1.77 | $1.81 | 2100 |
| 2022-10-25 | 1.75 | $1.81 | 74300 |
| 2022-10-24 | 1.73 | $1.77 | 17600 |
| 2022-10-21 | 1.71 | $1.73 | — |
| 2022-10-20 | 1.71 | $1.73 | 200 |
| 2022-10-19 | 1.70 | $1.72 | — |
| 2022-10-18 | 1.69 | $1.72 | 14500 |
| 2022-10-17 | 1.68 | $1.72 | — |
| 2022-10-14 | 1.67 | $1.72 | — |
| 2022-10-13 | 1.66 | $1.72 | 30124 |
| 2022-10-12 | 1.65 | $1.67 | 100 |
| 2022-10-11 | 1.65 | $1.67 | — |
| 2022-10-10 | 1.65 | $1.67 | 320 |
| 2022-10-07 | 1.65 | $1.68 | 17800 |
| 2022-10-06 | 1.65 | $1.68 | — |
| 2022-10-05 | 1.64 | $1.68 | — |
| 2022-10-04 | 1.64 | $1.68 | 161500 |
| 2022-10-03 | 1.65 | $1.66 | — |
| 2022-09-30 | 1.65 | $1.66 | — |
| 2022-09-29 | 1.66 | $1.66 | 300 |
| 2022-09-28 | 1.68 | $1.69 | 12700 |
| 2022-09-27 | 1.69 | $1.64 | — |
| 2022-09-26 | 1.71 | $1.64 | 800 |
| 2022-09-23 | 1.75 | $1.69 | 10342 |
| 2022-09-22 | 1.77 | $1.77 | 213600 |
| 2022-09-21 | 1.78 | $1.77 | 24800 |
| 2022-09-20 | 1.79 | $1.77 | 16100 |
| 2022-09-19 | 1.80 | $1.77 | 747600 |
| 2022-09-16 | 1.81 | $1.83 | — |
| 2022-09-15 | 1.81 | $1.83 | — |
| 2022-09-14 | 1.81 | $1.83 | — |
| 2022-09-13 | 1.80 | $1.83 | — |
| 2022-09-12 | 1.80 | $1.83 | — |
| 2022-09-09 | 1.80 | $1.83 | 2100 |
| 2022-09-08 | 1.79 | $1.76 | — |
| 2022-09-07 | 1.81 | $1.76 | 1300 |
| 2022-09-06 | 1.83 | $1.83 | 12900 |
| 2022-09-02 | 1.83 | $1.83 | 26001 |
| 2022-09-01 | 1.83 | $1.80 | 6100 |
| 2022-08-31 | 1.85 | $1.81 | — |
| 2022-08-30 | 1.86 | $1.81 | 10000 |
| 2022-08-29 | 1.87 | $1.85 | — |
| 2022-08-26 | 1.88 | $1.85 | — |
| 2022-08-25 | 1.89 | $1.85 | 42300 |
| 2022-08-24 | 1.90 | $1.85 | 52900 |
| 2022-08-23 | 1.91 | $1.85 | — |
| 2022-08-22 | 1.92 | $1.85 | 500 |
| 2022-08-19 | 1.94 | $1.92 | — |
| 2022-08-18 | 1.93 | $1.92 | — |
| 2022-08-17 | 1.93 | $1.92 | 26900 |
| 2022-08-16 | 1.92 | $1.92 | — |
| 2022-08-15 | 1.91 | $1.92 | 500 |
| 2022-08-12 | 1.89 | $1.86 | 10200 |
| 2022-08-11 | 1.89 | $1.86 | — |
| 2022-08-10 | 1.90 | $1.86 | 47100 |
| 2022-08-09 | 1.90 | $1.85 | 6300 |
| 2022-08-08 | 1.90 | $1.85 | 13507 |
| 2022-08-05 | 1.90 | $1.90 | 12800 |
| 2022-08-04 | 1.89 | $1.90 | 2500 |
| 2022-08-03 | 1.88 | $1.90 | — |
| 2022-08-02 | 1.86 | $1.90 | 75800 |
| 2022-08-01 | 1.83 | $1.90 | 600 |
| 2022-07-29 | 1.80 | $1.88 | 5600 |
| 2022-07-28 | 1.77 | $1.82 | — |
| 2022-07-27 | 1.75 | $1.82 | 2000 |
| 2022-07-26 | 1.72 | $1.73 | 3500 |
| 2022-07-25 | 1.72 | $1.75 | — |
| 2022-07-22 | 1.72 | $1.75 | — |
| 2022-07-21 | 1.71 | $1.75 | 54300 |
| 2022-07-20 | 1.70 | $1.75 | 5000 |
| 2022-07-19 | 1.69 | $1.75 | 8000 |
| 2022-07-18 | 1.67 | $1.75 | 17500 |
| 2022-07-15 | 1.66 | $1.65 | — |
| 2022-07-14 | 1.68 | $1.65 | 1000 |
| 2022-07-13 | 1.69 | $1.66 | 5700 |
| 2022-07-12 | 1.72 | $1.71 | — |
| 2022-07-11 | 1.73 | $1.71 | — |
| 2022-07-08 | 1.74 | $1.71 | — |
| 2022-07-07 | 1.76 | $1.71 | — |
| 2022-07-06 | 1.78 | $1.71 | 2125 |
| 2022-07-05 | 1.80 | $1.82 | — |
| 2022-07-01 | 1.80 | $1.82 | — |
| 2022-06-30 | 1.80 | $1.82 | — |
| 2022-06-29 | 1.79 | $1.82 | 14300 |
| 2022-06-28 | 1.79 | $1.82 | 200 |
| 2022-06-27 | 1.79 | $1.86 | 38923 |
| 2022-06-24 | 1.77 | $1.82 | — |
| 2022-06-23 | 1.76 | $1.82 | 2000 |
| 2022-06-22 | 1.76 | $1.76 | — |
| 2022-06-21 | 1.77 | $1.76 | — |
| 2022-06-17 | 1.78 | $1.76 | 5100 |
| 2022-06-16 | 1.80 | $1.77 | 84700 |
| 2022-06-15 | 1.82 | $1.77 | 34000 |
| 2022-06-14 | 1.85 | $1.75 | 19400 |
| 2022-06-13 | 1.88 | $1.75 | 100 |
| 2022-06-10 | 1.93 | $1.95 | — |
| 2022-06-09 | 1.92 | $1.95 | 6400 |
| 2022-06-08 | 1.91 | $1.94 | — |
| 2022-06-07 | 1.91 | $1.94 | 7600 |
| 2022-06-06 | 1.90 | $1.90 | 5000 |
| 2022-06-03 | 1.90 | $1.89 | — |
| 2022-06-02 | 1.91 | $1.89 | 14017 |
| 2022-06-01 | 1.91 | $1.92 | 15400 |
| 2022-05-31 | 1.91 | $1.92 | — |
| 2022-05-27 | 1.92 | $1.92 | 2500 |
| 2022-05-26 | 1.92 | $1.90 | 26906 |
| 2022-05-25 | 1.92 | $1.98 | — |
| 2022-05-24 | 1.91 | $1.98 | — |
| 2022-05-23 | 1.89 | $1.98 | 900 |
| 2022-05-20 | 1.87 | $1.98 | — |
| 2022-05-19 | 1.84 | $1.98 | 1400 |
| 2022-05-18 | 1.81 | $1.85 | — |
| 2022-05-17 | 1.82 | $1.85 | 2500 |
| 2022-05-16 | 1.83 | $1.81 | 1300 |
| 2022-05-13 | 1.85 | $1.86 | 1100 |
| 2022-05-12 | 1.86 | $1.76 | 39300 |
| 2022-05-11 | 1.91 | $1.91 | 20300 |
| 2022-05-10 | 1.92 | $1.87 | 1000 |
| 2022-05-09 | 1.95 | $1.96 | — |
| 2022-05-06 | 1.96 | $1.96 | 115700 |
| 2022-05-05 | 1.97 | $1.97 | 12726 |
| 2022-05-04 | 1.98 | $1.97 | — |
| 2022-05-03 | 1.99 | $1.97 | — |
| 2022-05-02 | 2.00 | $1.97 | — |
| 2022-04-29 | 2.02 | $1.97 | 6000 |
| 2022-04-28 | 2.04 | $1.94 | 5900 |
| 2022-04-27 | 2.08 | $1.99 | 5100 |
| 2022-04-26 | 2.10 | $2.08 | — |
| 2022-04-25 | 2.11 | $2.08 | — |
| 2022-04-22 | 2.11 | $2.08 | 5000 |
| 2022-04-21 | 2.12 | $2.08 | — |
| 2022-04-20 | 2.12 | $2.08 | 15747 |
| 2022-04-19 | 2.13 | $2.10 | 11400 |
| 2022-04-18 | 2.13 | $2.10 | 3800 |
| 2022-04-14 | 2.13 | $2.10 | — |
| 2022-04-13 | 2.13 | $2.10 | 9500 |
| 2022-04-12 | 2.13 | $2.10 | 4800 |
| 2022-04-11 | 2.12 | $2.10 | 20200 |
| 2022-04-08 | 2.12 | $2.10 | 17800 |
| 2022-04-07 | 2.11 | $2.10 | — |
| 2022-04-06 | 2.10 | $2.10 | 6800 |
| 2022-04-05 | 2.09 | $2.09 | — |
| 2022-04-04 | 2.07 | $2.09 | — |
| 2022-04-01 | 2.05 | $2.09 | — |
| 2022-03-31 | 2.03 | $2.09 | 2000 |
| 2022-03-30 | 2.00 | $2.03 | — |
| 2022-03-29 | 1.98 | $2.03 | 4900 |
| 2022-03-28 | 1.96 | $1.99 | — |
| 2022-03-25 | 1.94 | $1.99 | 65500 |
| 2022-03-24 | 1.93 | $1.99 | — |
| 2022-03-23 | 1.90 | $1.99 | 32800 |
| 2022-03-22 | 1.87 | $1.87 | — |
| 2022-03-21 | 1.88 | $1.87 | — |
| 2022-03-18 | 1.88 | $1.87 | 5000 |
| 2022-03-17 | 1.89 | $1.88 | 12300 |
| 2022-03-16 | 1.89 | $1.88 | — |
| 2022-03-15 | 1.89 | $1.88 | 18000 |
| 2022-03-14 | 1.89 | $1.88 | — |
| 2022-03-11 | 1.90 | $1.88 | — |
| 2022-03-10 | 1.90 | $1.88 | — |
| 2022-03-09 | 1.91 | $1.88 | 13502 |
| 2022-03-08 | 1.92 | $1.82 | 5700 |
| 2022-03-07 | 1.94 | $1.91 | — |
| 2022-03-04 | 1.95 | $1.91 | — |
| 2022-03-03 | 1.95 | $1.91 | — |
| 2022-03-02 | 1.96 | $1.91 | 12600 |
| 2022-03-01 | 1.97 | $1.91 | 42434 |
| 2022-02-28 | 1.97 | $1.95 | 38400 |
| 2022-02-25 | 1.97 | $1.94 | 50800 |
| 2022-02-24 | 1.96 | $1.98 | 66900 |
| 2022-02-23 | 1.94 | $1.98 | 24314 |
| 2022-02-22 | 1.92 | $1.95 | 5000 |
| 2022-02-18 | 1.89 | $1.90 | — |
| 2022-02-17 | 1.88 | $1.90 | — |
| 2022-02-16 | 1.87 | $1.90 | 10640 |
| 2022-02-15 | 1.85 | $1.85 | 300 |
| 2022-02-14 | 1.84 | $1.87 | 5000 |
| 2022-02-11 | 1.83 | $1.87 | 3000 |
| 2022-02-10 | 1.81 | $1.86 | 9300 |
| 2022-02-09 | 1.79 | $1.83 | 500 |
| 2022-02-08 | 1.78 | $1.86 | 8329 |
| 2022-02-07 | 1.75 | $1.82 | 500 |
| 2022-02-04 | 1.74 | $1.84 | 13533 |
| 2022-02-03 | 1.71 | $1.78 | 13300 |
| 2022-02-02 | 1.69 | $1.75 | 30200 |
| 2022-02-01 | 1.69 | $1.72 | 43000 |
| 2022-01-31 | 1.69 | $1.71 | 5200 |
| 2022-01-28 | 1.69 | $1.65 | 1300 |
| 2022-01-27 | 1.72 | $1.70 | 15800 |
| 2022-01-26 | 1.74 | $1.69 | 3600 |
| 2022-01-25 | 1.76 | $1.67 | 16200 |
| 2022-01-24 | 1.80 | $1.79 | — |
| 2022-01-21 | 1.81 | $1.79 | — |
| 2022-01-20 | 1.82 | $1.79 | 14900 |
| 2022-01-19 | 1.83 | $1.76 | 500 |
| 2022-01-18 | 1.85 | $1.79 | 29900 |
| 2022-01-14 | 1.87 | $1.85 | 19000 |
| 2022-01-13 | 1.88 | $1.85 | — |
| 2022-01-12 | 1.88 | $1.85 | — |
| 2022-01-11 | 1.89 | $1.85 | 1201 |
| 2022-01-10 | 1.90 | $1.86 | — |
| 2022-01-07 | 1.90 | $1.86 | — |
| 2022-01-06 | 1.91 | $1.86 | 20000 |
| 2022-01-05 | 1.92 | $1.84 | 500 |
| 2022-01-04 | 1.93 | $1.87 | 5200 |
| 2022-01-03 | 1.94 | $1.93 | 50221 |
| 2021-12-31 | 1.93 | $1.93 | 5000 |
| 2021-12-30 | 1.92 | $1.89 | 1800 |
| 2021-12-29 | 1.92 | $1.90 | 1000 |
| 2021-12-28 | 1.91 | $1.90 | 200 |
| 2021-12-27 | 1.90 | $1.89 | 13623 |
| 2021-12-23 | 1.89 | $1.89 | 7000 |
| 2021-12-22 | 1.88 | $1.88 | 5000 |
| 2021-12-21 | 1.87 | $1.85 | 12834 |
| 2021-12-20 | 1.86 | $1.88 | 120 |
| 2021-12-17 | 1.84 | $1.88 | 183300 |
| 2021-12-16 | 1.82 | $1.86 | 91800 |
| 2021-12-15 | 1.80 | $1.86 | 45200 |
| 2021-12-14 | 1.78 | $1.81 | 30000 |
| 2021-12-13 | 1.76 | $1.81 | 12600 |
| 2021-12-10 | 1.74 | $1.79 | 500 |
| 2021-12-09 | 1.73 | $1.81 | 12100 |
| 2021-12-08 | 1.70 | $1.77 | — |
| 2021-12-07 | 1.68 | $1.77 | 2000 |
| 2021-12-06 | 1.66 | $1.75 | 18100 |
| 2021-12-03 | 1.64 | $1.71 | 10500 |
| 2021-12-02 | 1.63 | $1.72 | — |
| 2021-12-01 | 1.62 | $1.72 | 300 |
| 2021-11-30 | 1.61 | $1.70 | 2100 |
| 2021-11-29 | 1.60 | $1.64 | 35804 |
| 2021-11-26 | 1.61 | $1.55 | 3603 |
| 2021-11-24 | 1.65 | $1.63 | 45000 |
| 2021-11-23 | 1.68 | $1.65 | 10100 |
| 2021-11-22 | 1.71 | $1.66 | 15602 |
| 2021-11-19 | 1.74 | $1.74 | — |
| 2021-11-18 | 1.76 | $1.74 | 5525 |
| 2021-11-17 | 1.78 | $1.74 | 84200 |
| 2021-11-16 | 1.81 | $1.82 | 51700 |
| 2021-11-15 | 1.81 | $1.81 | 60500 |
| 2021-11-12 | 1.83 | $1.83 | — |
| 2021-11-11 | 1.84 | $1.83 | 5300 |
| 2021-11-10 | 1.86 | $1.81 | 15702 |
| 2021-11-09 | 1.89 | $1.88 | 11000 |
| 2021-11-08 | 1.90 | $1.89 | 5100 |
| 2021-11-05 | 1.91 | $1.88 | — |
| 2021-11-04 | 1.93 | $1.88 | — |
| 2021-11-03 | 1.96 | $1.88 | 35341 |
| 2021-11-02 | 1.99 | $1.95 | — |
| 2021-11-01 | 2.00 | $1.95 | — |
| 2021-10-29 | 2.02 | $1.95 | 27234 |
| 2021-10-28 | 2.04 | $2.05 | 10200 |
| 2021-10-27 | 2.03 | $2.06 | 10000 |
| 2021-10-26 | 2.02 | $2.00 | 7700 |
| 2021-10-25 | 2.03 | $2.06 | 15000 |
| 2021-10-22 | 2.02 | $2.00 | — |
| 2021-10-21 | 2.02 | $2.00 | 31500 |
| 2021-10-20 | 2.03 | $2.03 | 200 |
| 2021-10-19 | 2.03 | $2.01 | 7800 |
| 2021-10-18 | 2.03 | $2.05 | 101825 |
| 2021-10-15 | 2.02 | $2.04 | 200 |
| 2021-10-14 | 2.02 | $2.05 | 20400 |
| 2021-10-13 | 2.01 | $2.08 | 500 |
| 2021-10-12 | 1.98 | $1.99 | 13222 |
| 2021-10-11 | 1.98 | $2.04 | 18100 |
| 2021-10-08 | 1.97 | $1.90 | 6300 |
| 2021-10-07 | 2.00 | $2.05 | 17100 |
| 2021-10-06 | 1.98 | $2.10 | 13400 |
| 2021-10-05 | 1.95 | $1.95 | 11100 |
| 2021-10-04 | 1.96 | $1.93 | 25800 |
| 2021-10-01 | 1.98 | $1.94 | 1302 |
| 2021-09-30 | 2.00 | $1.93 | 10600 |
| 2021-09-29 | 2.02 | $2.03 | 30700 |
| 2021-09-28 | 2.02 | $2.03 | 31431 |
| 2021-09-27 | 2.02 | $2.05 | 2100 |
| 2021-09-24 | 2.02 | $1.97 | 12500 |
| 2021-09-23 | 2.04 | $2.02 | 13047 |
| 2021-09-22 | 2.05 | $1.90 | 600 |
| 2021-09-21 | 2.10 | $2.00 | 500 |
| 2021-09-20 | 2.12 | $2.01 | 28600 |
| 2021-09-17 | 2.15 | $2.14 | 48600 |
| 2021-09-16 | 2.14 | $2.25 | 4812 |
| 2021-09-15 | 2.10 | $2.14 | 50000 |
| 2021-09-14 | 2.08 | $2.03 | 214800 |
| 2021-09-13 | 2.09 | $2.03 | 300 |
| 2021-09-10 | 2.11 | $2.10 | 150000 |
| 2021-09-09 | 2.10 | $2.09 | 10025 |
| 2021-09-08 | 2.10 | $2.15 | 18821 |
| 2021-09-07 | 2.07 | $2.06 | 600 |
| 2021-09-03 | 2.07 | $2.09 | — |
| 2021-09-02 | 2.06 | $2.09 | — |
| 2021-09-01 | 2.05 | $2.09 | 410000 |
| 2021-08-31 | 2.03 | $2.03 | — |
| 2021-08-30 | 2.02 | $2.03 | 10000 |
| 2021-08-27 | 2.02 | $2.00 | 1000 |
| 2021-08-26 | 2.02 | $2.03 | — |
| 2021-08-25 | 2.02 | $2.03 | 197700 |
| 2021-08-24 | 2.02 | $2.07 | 119200 |
| 2021-08-23 | 2.00 | $2.00 | 656200 |
| 2021-08-20 | 2.00 | $2.00 | 3000 |
| 2021-08-19 | 2.00 | $2.00 | 5200 |
| 2021-08-18 | 2.00 | $2.02 | — |
| 2021-08-17 | 2.00 | $2.02 | — |
| 2021-08-16 | 1.99 | $2.02 | — |
| 2021-08-13 | 1.98 | $2.02 | 28800 |
| 2021-08-12 | 1.98 | $2.01 | 7000 |
| 2021-08-11 | 1.97 | $2.00 | — |
| 2021-08-10 | 1.97 | $2.00 | 11900 |
| 2021-08-09 | 1.97 | $2.02 | — |
| 2021-08-06 | 1.96 | $2.02 | 2500 |
| 2021-08-05 | 1.95 | $1.90 | 500 |
| 2021-08-04 | 1.98 | $2.00 | — |
| 2021-08-03 | 1.98 | $2.00 | — |
| 2021-08-02 | 1.99 | $2.00 | — |
| 2021-07-30 | 2.00 | $2.00 | — |
| 2021-07-29 | 2.01 | $2.00 | 200 |
| 2021-07-28 | 2.02 | $2.03 | — |
| 2021-07-27 | 2.03 | $2.03 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.56
2026-07-24
Close Price
$2.11
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.89
Average
49.90
Maximum
82.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.56 | $2.11 | 2000 |
| 2026-07-23 | 51.09 | $2.09 | 25000 |
| 2026-07-22 | 45.60 | $2.05 | 25000 |
| 2026-07-21 | 45.60 | $2.05 | 25000 |
| 2026-07-20 | 45.60 | $2.05 | 25000 |
| 2026-07-17 | 45.60 | $2.05 | 25000 |
| 2026-07-16 | 45.60 | $2.05 | 31700 |
| 2026-07-15 | 53.78 | $2.12 | 200 |
| 2026-07-14 | 53.78 | $2.12 | 29100 |
| 2026-07-13 | 49.07 | $2.08 | 200 |
| 2026-07-10 | 49.07 | $2.08 | 5307 |
| 2026-07-09 | 50.22 | $2.09 | 200 |
| 2026-07-08 | 46.64 | $2.06 | 200 |
| 2026-07-07 | 46.64 | $2.06 | 200 |
| 2026-07-06 | 46.64 | $2.06 | 200 |
| 2026-07-02 | 46.64 | $2.06 | 200 |
| 2026-07-01 | 46.64 | $2.06 | 200 |
| 2026-06-30 | 39.95 | $2.00 | 100 |
| 2026-06-29 | 39.95 | $2.00 | 100 |
| 2026-06-26 | 39.95 | $2.00 | 100 |
| 2026-06-25 | 40.68 | $2.01 | 1000 |
| 2026-06-24 | 39.64 | $2.00 | 10213 |
| 2026-06-23 | 39.64 | $2.00 | 100 |
| 2026-06-22 | 39.64 | $2.00 | 5015 |
| 2026-06-18 | 45.09 | $2.08 | 200 |
| 2026-06-17 | 52.85 | $2.17 | 3000 |
| 2026-06-16 | 45.98 | $2.10 | 476 |
| 2026-06-15 | 45.98 | $2.10 | 500 |
| 2026-06-12 | 45.98 | $2.10 | 1000 |
| 2026-06-11 | 45.98 | $2.10 | 1000 |
| 2026-06-10 | 47.59 | $2.12 | — |
| 2026-06-09 | 47.59 | $2.12 | 7025 |
| 2026-06-08 | 52.60 | $2.18 | 11531 |
| 2026-06-05 | 50.10 | $2.15 | 520 |
| 2026-06-04 | 58.94 | $2.24 | 5100 |
| 2026-06-03 | 52.79 | $2.17 | 5952 |
| 2026-06-02 | 40.75 | $2.07 | 5952 |
| 2026-06-01 | 40.75 | $2.07 | 5952 |
| 2026-05-29 | 46.05 | $2.12 | 5952 |
| 2026-05-28 | 46.05 | $2.12 | 44000 |
| 2026-05-27 | 44.75 | $2.11 | 5952 |
| 2026-05-26 | 44.75 | $2.11 | 5952 |
| 2026-05-22 | 44.75 | $2.11 | 21100 |
| 2026-05-21 | 44.75 | $2.11 | 5952 |
| 2026-05-20 | 44.75 | $2.11 | 5952 |
| 2026-05-19 | 44.75 | $2.11 | 5952 |
| 2026-05-18 | 44.75 | $2.11 | 7311 |
| 2026-05-15 | 41.82 | $2.08 | 301 |
| 2026-05-14 | 50.26 | $2.18 | 250 |
| 2026-05-13 | 50.26 | $2.18 | 250 |
| 2026-05-12 | 50.26 | $2.18 | 250 |
| 2026-05-11 | 50.26 | $2.18 | 5100 |
| 2026-05-08 | 61.35 | $2.29 | 250 |
| 2026-05-07 | 61.35 | $2.29 | 1241 |
| 2026-05-06 | 61.35 | $2.29 | 700 |
| 2026-05-05 | 56.06 | $2.22 | 100 |
| 2026-05-04 | 56.06 | $2.22 | 1000 |
| 2026-05-01 | 55.27 | $2.21 | 100 |
| 2026-04-30 | 55.27 | $2.21 | 100 |
| 2026-04-29 | 55.27 | $2.21 | 200 |
| 2026-04-28 | 57.95 | $2.24 | 25100 |
| 2026-04-27 | 60.75 | $2.27 | 5000 |
| 2026-04-24 | 60.14 | $2.26 | 100 |
| 2026-04-23 | 60.14 | $2.26 | 100 |
| 2026-04-22 | 60.14 | $2.26 | 1410 |
| 2026-04-21 | 54.71 | $2.17 | 4000 |
| 2026-04-20 | 58.94 | $2.22 | 114846 |
| 2026-04-17 | 52.69 | $2.13 | 4000 |
| 2026-04-16 | 48.55 | $2.08 | 4000 |
| 2026-04-15 | 48.55 | $2.08 | 4000 |
| 2026-04-14 | 48.55 | $2.08 | 4000 |
| 2026-04-13 | 48.55 | $2.08 | 4000 |
| 2026-04-10 | 48.55 | $2.08 | 4000 |
| 2026-04-09 | 48.55 | $2.08 | 4000 |
| 2026-04-08 | 48.55 | $2.08 | — |
| 2026-04-07 | 48.55 | $2.08 | 400 |
| 2026-04-06 | 51.54 | $2.13 | 7025 |
| 2026-04-02 | 50.38 | $2.11 | 4000 |
| 2026-04-01 | 50.38 | $2.11 | 4000 |
| 2026-03-31 | 50.38 | $2.11 | 5000 |
| 2026-03-30 | 47.69 | $2.06 | 6510 |
| 2026-03-27 | 53.78 | $2.17 | 100 |
| 2026-03-26 | 53.78 | $2.17 | 100 |
| 2026-03-25 | 56.13 | $2.21 | 50540 |
| 2026-03-24 | 45.34 | $2.02 | 1000 |
| 2026-03-23 | 45.34 | $2.02 | 2300 |
| 2026-03-20 | 46.42 | $2.04 | 995 |
| 2026-03-19 | 46.42 | $2.04 | 1000 |
| 2026-03-18 | 52.04 | $2.14 | 2600 |
| 2026-03-17 | 52.04 | $2.14 | 2600 |
| 2026-03-16 | 52.04 | $2.14 | 12600 |
| 2026-03-13 | 45.22 | $2.02 | 6200 |
| 2026-03-12 | 49.09 | $2.09 | 25000 |
| 2026-03-11 | 54.82 | $2.18 | 25000 |
| 2026-03-10 | 54.82 | $2.18 | 25000 |
| 2026-03-09 | 49.50 | $2.09 | 6900 |
| 2026-03-06 | 46.16 | $2.04 | — |
| 2026-03-05 | 46.16 | $2.04 | 5900 |
| 2026-03-04 | 62.63 | $2.26 | 2600 |
| 2026-03-03 | 55.82 | $2.16 | 1250 |
| 2026-03-02 | 55.82 | $2.16 | 1300 |
| 2026-02-27 | 60.82 | $2.21 | 1000 |
| 2026-02-26 | 60.82 | $2.21 | 25001 |
| 2026-02-25 | 56.61 | $2.15 | 16900 |
| 2026-02-24 | 47.72 | $2.05 | 154 |
| 2026-02-23 | 47.72 | $2.05 | 200 |
| 2026-02-20 | 51.53 | $2.09 | — |
| 2026-02-19 | 51.53 | $2.09 | 400 |
| 2026-02-18 | 61.52 | $2.18 | 47100 |
| 2026-02-17 | 56.13 | $2.12 | — |
| 2026-02-13 | 56.13 | $2.12 | — |
| 2026-02-12 | 56.13 | $2.12 | 312000 |
| 2026-02-11 | 55.24 | $2.11 | 405000 |
| 2026-02-10 | 59.88 | $2.15 | 130 |
| 2026-02-09 | 58.21 | $2.13 | 2500 |
| 2026-02-06 | 50.37 | $2.05 | — |
| 2026-02-05 | 50.37 | $2.05 | 5000 |
| 2026-02-04 | 50.37 | $2.05 | 5000 |
| 2026-02-03 | 50.37 | $2.05 | 6500 |
| 2026-02-02 | 50.37 | $2.05 | 3200 |
| 2026-01-30 | 39.37 | $1.95 | 800 |
| 2026-01-29 | 51.24 | $2.06 | 1000 |
| 2026-01-28 | 51.24 | $2.06 | 1000 |
| 2026-01-27 | 51.24 | $2.06 | 2007 |
| 2026-01-26 | 52.47 | $2.07 | 1600 |
| 2026-01-23 | 56.34 | $2.10 | 1250 |
| 2026-01-22 | 56.34 | $2.10 | 2900 |
| 2026-01-21 | 56.34 | $2.10 | 1646 |
| 2026-01-20 | 41.59 | $1.98 | 4570 |
| 2026-01-16 | 41.59 | $1.98 | 4570 |
| 2026-01-15 | 41.59 | $1.98 | 4570 |
| 2026-01-14 | 41.59 | $1.98 | 4570 |
| 2026-01-13 | 43.59 | $2.00 | 4570 |
| 2026-01-12 | 43.59 | $2.00 | 4620 |
| 2026-01-09 | 43.59 | $2.00 | 2000 |
| 2026-01-08 | 47.50 | $2.04 | 2000 |
| 2026-01-07 | 47.50 | $2.04 | 2000 |
| 2026-01-06 | 54.08 | $2.10 | — |
| 2026-01-05 | 54.08 | $2.10 | 8100 |
| 2026-01-02 | 54.08 | $2.10 | 8100 |
| 2025-12-31 | 54.08 | $2.10 | 8100 |
| 2025-12-30 | 54.08 | $2.10 | 20000 |
| 2025-12-29 | 54.08 | $2.10 | 8100 |
| 2025-12-26 | 81.84 | $2.30 | 8100 |
| 2025-12-24 | 81.84 | $2.30 | — |
| 2025-12-23 | 81.84 | $2.30 | 8100 |
| 2025-12-22 | 81.84 | $2.30 | 8100 |
| 2025-12-19 | 81.84 | $2.30 | 10600 |
| 2025-12-18 | 68.84 | $2.09 | 5128 |
| 2025-12-17 | 64.21 | $2.05 | 5128 |
| 2025-12-16 | 64.21 | $2.05 | 5128 |
| 2025-12-15 | 64.21 | $2.05 | 15700 |
| 2025-12-12 | 73.59 | $2.09 | — |
| 2025-12-11 | 73.59 | $2.09 | 1300 |
| 2025-12-10 | 62.45 | $2.00 | 2500 |
| 2025-12-09 | 62.45 | $2.00 | 2500 |
| 2025-12-08 | 62.45 | $2.00 | 2500 |
| 2025-12-05 | 62.45 | $2.00 | 2500 |
| 2025-12-04 | 62.45 | $2.00 | 2500 |
| 2025-12-03 | 62.45 | $2.00 | 2500 |
| 2025-12-02 | 62.45 | $2.00 | 2500 |
| 2025-12-01 | 53.27 | $1.94 | 3439 |
| 2025-11-28 | 53.27 | $1.94 | — |
| 2025-11-26 | 53.27 | $1.94 | 3439 |
| 2025-11-25 | 53.27 | $1.94 | 3439 |
| 2025-11-24 | 53.27 | $1.94 | 17300 |
| 2025-11-21 | 31.77 | $1.84 | 10600 |
| 2025-11-20 | 31.77 | $1.84 | 10600 |
| 2025-11-19 | 25.59 | $1.82 | 10600 |
| 2025-11-18 | 25.59 | $1.82 | 10600 |
| 2025-11-17 | 25.59 | $1.82 | 10600 |
| 2025-11-14 | 28.96 | $1.85 | 10600 |
| 2025-11-13 | 31.60 | $1.87 | 10600 |
| 2025-11-12 | 36.32 | $1.90 | 10000 |
| 2025-11-11 | 36.32 | $1.90 | 10000 |
| 2025-11-10 | 36.32 | $1.90 | 10000 |
| 2025-11-07 | 36.32 | $1.90 | 10000 |
| 2025-11-06 | 36.32 | $1.90 | 10000 |
| 2025-11-05 | 33.77 | $1.89 | 10000 |
| 2025-11-04 | 33.77 | $1.89 | 10025 |
| 2025-11-03 | 31.29 | $1.88 | 5000 |
| 2025-10-31 | 31.29 | $1.88 | 5000 |
| 2025-10-30 | 28.88 | $1.87 | 20100 |
| 2025-10-29 | 32.08 | $1.90 | 500 |
| 2025-10-28 | 32.08 | $1.90 | — |
| 2025-10-27 | 32.08 | $1.90 | 2820 |
| 2025-10-24 | 29.86 | $1.89 | — |
| 2025-10-23 | 29.86 | $1.89 | 11306 |
| 2025-10-22 | 23.04 | $1.86 | 10100 |
| 2025-10-21 | 23.04 | $1.86 | 30200 |
| 2025-10-20 | 24.47 | $1.88 | 13400 |
| 2025-10-17 | 37.88 | $2.00 | — |
| 2025-10-16 | 37.88 | $2.00 | — |
| 2025-10-15 | 37.88 | $2.00 | — |
| 2025-10-14 | 37.88 | $2.00 | — |
| 2025-10-13 | 37.88 | $2.00 | — |
| 2025-10-10 | 37.88 | $2.00 | — |
| 2025-10-09 | 37.88 | $2.00 | — |
| 2025-10-08 | 37.88 | $2.00 | 3900 |
| 2025-10-07 | 40.33 | $2.02 | 44547 |
| 2025-10-06 | 42.96 | $2.04 | 1100 |
| 2025-10-03 | 52.78 | $2.10 | — |
| 2025-10-02 | 52.78 | $2.10 | — |
| 2025-10-01 | 52.78 | $2.10 | — |
| 2025-09-30 | 52.78 | $2.10 | 27340 |
| 2025-09-29 | 52.78 | $2.10 | 200 |
| 2025-09-26 | 48.20 | $2.07 | 5000 |
| 2025-09-25 | 49.73 | $2.08 | — |
| 2025-09-24 | 49.73 | $2.08 | 1.0M |
| 2025-09-23 | 52.74 | $2.10 | 939200 |
| 2025-09-22 | 61.62 | $2.15 | — |
| 2025-09-19 | 61.62 | $2.15 | 1.0M |
| 2025-09-18 | 49.30 | $2.07 | — |
| 2025-09-17 | 49.30 | $2.07 | — |
| 2025-09-16 | 49.30 | $2.07 | — |
| 2025-09-15 | 49.30 | $2.07 | 100 |
| 2025-09-12 | 34.24 | $2.00 | — |
| 2025-09-11 | 34.24 | $2.00 | — |
| 2025-09-10 | 34.24 | $2.00 | — |
| 2025-09-09 | 34.24 | $2.00 | — |
| 2025-09-08 | 34.24 | $2.00 | — |
| 2025-09-05 | 34.24 | $2.00 | 1000 |
| 2025-09-04 | 36.52 | $2.02 | — |
| 2025-09-03 | 36.52 | $2.02 | — |
| 2025-09-02 | 36.52 | $2.02 | — |
| 2025-08-29 | 36.52 | $2.02 | — |
| 2025-08-28 | 36.52 | $2.02 | — |
| 2025-08-27 | 36.52 | $2.02 | 4000 |
| 2025-08-26 | 37.43 | $2.03 | 8100 |
| 2025-08-25 | 32.62 | $2.00 | 3200 |
| 2025-08-22 | 34.29 | $2.02 | — |
| 2025-08-21 | 34.29 | $2.02 | — |
| 2025-08-20 | 34.29 | $2.02 | 400 |
| 2025-08-19 | 35.06 | $2.03 | 25200 |
| 2025-08-18 | 36.62 | $2.05 | 7100 |
| 2025-08-15 | 42.99 | $2.12 | 20100 |
| 2025-08-14 | 41.61 | $2.11 | 15000 |
| 2025-08-13 | 48.26 | $2.17 | — |
| 2025-08-12 | 48.26 | $2.17 | 1001 |
| 2025-08-11 | 44.24 | $2.14 | — |
| 2025-08-08 | 44.24 | $2.14 | — |
| 2025-08-07 | 44.24 | $2.14 | 109 |
| 2025-08-06 | 47.40 | $2.17 | — |
| 2025-08-05 | 47.40 | $2.17 | 4800 |
| 2025-08-04 | 46.24 | $2.16 | 14600 |
| 2025-08-01 | 39.99 | $2.11 | — |
| 2025-07-31 | 39.99 | $2.11 | — |
| 2025-07-30 | 39.99 | $2.11 | 19121 |
| 2025-07-29 | 36.17 | $2.08 | — |
| 2025-07-28 | 36.17 | $2.08 | 43200 |
| 2025-07-25 | 37.61 | $2.10 | 5842 |
| 2025-07-24 | 48.65 | $2.22 | 500 |
| 2025-07-23 | 43.39 | $2.18 | 2000 |
| 2025-07-22 | 43.39 | $2.18 | 4100 |
| 2025-07-21 | 51.77 | $2.25 | — |
| 2025-07-18 | 51.77 | $2.25 | 1509 |
| 2025-07-17 | 47.88 | $2.22 | 1206 |
| 2025-07-16 | 54.89 | $2.27 | — |
| 2025-07-15 | 54.89 | $2.27 | 2701 |
| 2025-07-14 | 59.62 | $2.30 | — |
| 2025-07-11 | 59.62 | $2.30 | — |
| 2025-07-10 | 59.62 | $2.30 | 11035 |
| 2025-07-09 | 62.71 | $2.32 | 16100 |
| 2025-07-08 | 65.96 | $2.34 | — |
| 2025-07-07 | 65.96 | $2.34 | — |
| 2025-07-03 | 65.96 | $2.34 | — |
| 2025-07-02 | 65.96 | $2.34 | — |
| 2025-07-01 | 65.96 | $2.34 | — |
| 2025-06-30 | 65.96 | $2.34 | — |
| 2025-06-27 | 65.96 | $2.34 | 2241 |
| 2025-06-26 | 63.31 | $2.30 | 200 |
| 2025-06-25 | 61.15 | $2.27 | — |
| 2025-06-24 | 61.15 | $2.27 | 3300 |
| 2025-06-23 | 56.54 | $2.21 | — |
| 2025-06-20 | 56.54 | $2.21 | 4500 |
| 2025-06-18 | 62.08 | $2.26 | — |
| 2025-06-17 | 62.08 | $2.26 | — |
| 2025-06-16 | 62.08 | $2.26 | — |
| 2025-06-13 | 62.08 | $2.26 | — |
| 2025-06-12 | 62.08 | $2.26 | 1600 |
| 2025-06-11 | 57.57 | $2.19 | 2819 |
| 2025-06-10 | 53.85 | $2.14 | 5137 |
| 2025-06-09 | 55.71 | $2.16 | 3500 |
| 2025-06-06 | 52.60 | $2.12 | — |
| 2025-06-05 | 52.60 | $2.12 | 14013 |
| 2025-06-04 | 52.60 | $2.12 | 126500 |
| 2025-06-03 | 61.91 | $2.22 | 1835 |
| 2025-06-02 | 59.89 | $2.19 | — |
| 2025-05-30 | 59.89 | $2.19 | — |
| 2025-05-29 | 59.89 | $2.19 | — |
| 2025-05-28 | 59.89 | $2.19 | 22200 |
| 2025-05-27 | 65.56 | $2.25 | — |
| 2025-05-23 | 65.56 | $2.25 | — |
| 2025-05-22 | 65.56 | $2.25 | — |
| 2025-05-21 | 65.56 | $2.25 | 6000 |
| 2025-05-20 | 65.56 | $2.25 | 27300 |
| 2025-05-19 | 63.79 | $2.21 | 4600 |
| 2025-05-16 | 57.58 | $2.09 | — |
| 2025-05-15 | 57.58 | $2.09 | — |
| 2025-05-14 | 57.58 | $2.09 | — |
| 2025-05-13 | 57.58 | $2.09 | — |
| 2025-05-12 | 57.58 | $2.09 | — |
| 2025-05-09 | 57.58 | $2.09 | 56200 |
| 2025-05-08 | 57.13 | $2.08 | 1046 |
| 2025-05-07 | 68.95 | $2.25 | 400 |
| 2025-05-06 | 64.89 | $2.15 | 1100 |
| 2025-05-05 | 62.06 | $2.09 | 3124 |
| 2025-05-02 | 63.69 | $2.11 | 1020 |
| 2025-05-01 | 62.76 | $2.09 | 5000 |
| 2025-04-30 | 61.35 | $2.06 | 4929 |
| 2025-04-29 | 66.09 | $2.12 | — |
| 2025-04-28 | 66.09 | $2.12 | 500 |
| 2025-04-25 | 56.49 | $1.93 | — |
| 2025-04-24 | 56.49 | $1.93 | 3332 |
| 2025-04-23 | 64.27 | $2.02 | 1001 |
| 2025-04-22 | 66.19 | $2.04 | — |
| 2025-04-21 | 66.19 | $2.04 | — |
| 2025-04-17 | 66.19 | $2.04 | 6500 |
| 2025-04-16 | 62.86 | $1.97 | 22018 |
| 2025-04-15 | 47.34 | $1.75 | — |
| 2025-04-14 | 47.34 | $1.75 | — |
| 2025-04-11 | 47.34 | $1.75 | — |
| 2025-04-10 | 47.34 | $1.75 | — |
| 2025-04-09 | 47.34 | $1.75 | 500 |
| 2025-04-08 | 48.05 | $1.76 | 5600 |
| 2025-04-07 | 46.53 | $1.74 | 2501 |
| 2025-04-04 | 52.33 | $1.82 | 7000 |
| 2025-04-03 | 51.62 | $1.81 | — |
| 2025-04-02 | 51.62 | $1.81 | 200 |
| 2025-04-01 | 41.27 | $1.68 | — |
| 2025-03-31 | 41.27 | $1.68 | 1735 |
| 2025-03-28 | 52.10 | $1.82 | — |
| 2025-03-27 | 52.10 | $1.82 | — |
| 2025-03-26 | 52.10 | $1.82 | 50300 |
| 2025-03-25 | 63.29 | $1.93 | — |
| 2025-03-24 | 63.29 | $1.93 | 6301 |
| 2025-03-21 | 54.46 | $1.82 | 2500 |
| 2025-03-20 | 63.72 | $1.89 | — |
| 2025-03-19 | 63.72 | $1.89 | 13723 |
| 2025-03-18 | 63.72 | $1.89 | 828 |
| 2025-03-17 | 62.14 | $1.87 | 1100 |
| 2025-03-14 | 66.25 | $1.90 | — |
| 2025-03-13 | 66.25 | $1.90 | 200 |
| 2025-03-12 | 61.68 | $1.84 | — |
| 2025-03-11 | 61.68 | $1.84 | — |
| 2025-03-10 | 61.68 | $1.84 | — |
| 2025-03-07 | 61.68 | $1.84 | 300 |
| 2025-03-06 | 62.84 | $1.85 | 11900 |
| 2025-03-05 | 57.55 | $1.78 | 20200 |
| 2025-03-04 | 55.85 | $1.76 | 400 |
| 2025-03-03 | 60.46 | $1.80 | — |
| 2025-02-28 | 60.46 | $1.80 | 300 |
| 2025-02-27 | 64.04 | $1.83 | 20010 |
| 2025-02-26 | 61.89 | $1.80 | — |
| 2025-02-25 | 61.89 | $1.80 | 4100 |
| 2025-02-24 | 63.02 | $1.81 | 2100 |
| 2025-02-21 | 73.17 | $1.89 | — |
| 2025-02-20 | 73.17 | $1.89 | 6629 |
| 2025-02-19 | 70.49 | $1.84 | — |
| 2025-02-18 | 70.49 | $1.84 | 6720 |
| 2025-02-14 | 73.13 | $1.86 | 4000 |
| 2025-02-13 | 71.61 | $1.83 | 200 |
| 2025-02-12 | 60.28 | $1.67 | 4600 |
| 2025-02-11 | 59.32 | $1.66 | 200 |
| 2025-02-10 | 48.67 | $1.57 | — |
| 2025-02-07 | 48.67 | $1.57 | 6300 |
| 2025-02-06 | 48.67 | $1.57 | — |
| 2025-02-05 | 48.67 | $1.57 | 300 |
| 2025-02-04 | 47.42 | $1.56 | 61200 |
| 2025-02-03 | 47.42 | $1.56 | 1000 |
| 2025-01-31 | 46.24 | $1.55 | 45000 |
| 2025-01-30 | 48.30 | $1.57 | 17400 |
| 2025-01-29 | 46.02 | $1.55 | — |
| 2025-01-28 | 46.02 | $1.55 | 10500 |
| 2025-01-27 | 44.92 | $1.54 | 27124 |
| 2025-01-24 | 43.84 | $1.53 | 5000 |
| 2025-01-23 | 46.44 | $1.56 | 3600 |
| 2025-01-22 | 44.35 | $1.54 | — |
| 2025-01-21 | 44.35 | $1.54 | 28803 |
| 2025-01-17 | 43.35 | $1.53 | 1100 |
| 2025-01-16 | 41.35 | $1.51 | 3500 |
| 2025-01-15 | 41.35 | $1.51 | — |
| 2025-01-14 | 41.35 | $1.51 | — |
| 2025-01-13 | 41.35 | $1.51 | 834 |
| 2025-01-10 | 40.49 | $1.50 | 4700 |
| 2025-01-08 | 47.01 | $1.60 | 3100 |
| 2025-01-07 | 56.51 | $1.71 | 11900 |
| 2025-01-06 | 44.99 | $1.59 | 4608 |
| 2025-01-03 | 46.96 | $1.61 | 5000 |
| 2025-01-02 | 46.96 | $1.61 | — |
| 2024-12-31 | 46.96 | $1.61 | 3000 |
| 2024-12-30 | 46.96 | $1.61 | 1206 |
| 2024-12-27 | 51.55 | $1.66 | 18125 |
| 2024-12-26 | 51.55 | $1.66 | — |
| 2024-12-24 | 51.55 | $1.66 | — |
| 2024-12-23 | 51.55 | $1.66 | 18535 |
| 2024-12-20 | 50.77 | $1.65 | 282800 |
| 2024-12-19 | 50.00 | $1.64 | 4100 |
| 2024-12-18 | 51.53 | $1.66 | 71000 |
| 2024-12-17 | 55.57 | $1.71 | 1400 |
| 2024-12-16 | 57.27 | $1.73 | 400 |
| 2024-12-13 | 57.27 | $1.73 | 52130 |
| 2024-12-12 | 52.69 | $1.66 | — |
| 2024-12-11 | 52.69 | $1.66 | 2515 |
| 2024-12-10 | 52.02 | $1.65 | 15200 |
| 2024-12-09 | 57.38 | $1.72 | 15322 |
| 2024-12-06 | 47.01 | $1.58 | 10700 |
| 2024-12-05 | 49.46 | $1.61 | 600 |
| 2024-12-04 | 45.89 | $1.57 | — |
| 2024-12-03 | 45.89 | $1.57 | 19900 |
| 2024-12-02 | 45.89 | $1.57 | 3100 |
| 2024-11-29 | 48.85 | $1.61 | 10000 |
| 2024-11-27 | 45.51 | $1.57 | 49700 |
| 2024-11-26 | 40.93 | $1.52 | 45805 |
| 2024-11-25 | 51.65 | $1.65 | 52625 |
| 2024-11-22 | 50.70 | $1.64 | 19242 |
| 2024-11-21 | 51.66 | $1.65 | 10005 |
| 2024-11-20 | 48.91 | $1.62 | 6800 |
| 2024-11-19 | 58.38 | $1.71 | 24138 |
| 2024-11-18 | 47.69 | $1.61 | 7000 |
| 2024-11-15 | 45.01 | $1.59 | 300 |
| 2024-11-14 | 45.01 | $1.59 | 16948 |
| 2024-11-13 | 42.34 | $1.57 | — |
| 2024-11-12 | 42.34 | $1.57 | 1348 |
| 2024-11-11 | 46.41 | $1.61 | — |
| 2024-11-08 | 46.41 | $1.61 | 1008 |
| 2024-11-07 | 52.04 | $1.66 | — |
| 2024-11-06 | 52.04 | $1.66 | 442 |
| 2024-11-05 | 44.78 | $1.60 | 7500 |
| 2024-11-04 | 45.88 | $1.61 | 25546 |
| 2024-11-01 | 46.97 | $1.62 | 2500 |
| 2024-10-31 | 49.21 | $1.64 | 10429 |
| 2024-10-30 | 44.16 | $1.60 | 7800 |
| 2024-10-29 | 46.35 | $1.62 | 22623 |
| 2024-10-28 | 48.64 | $1.64 | — |
| 2024-10-25 | 48.64 | $1.64 | 5000 |
| 2024-10-24 | 49.75 | $1.65 | — |
| 2024-10-23 | 49.75 | $1.65 | — |
| 2024-10-22 | 49.75 | $1.65 | — |
| 2024-10-21 | 49.75 | $1.65 | 52000 |
| 2024-10-18 | 58.43 | $1.73 | 4800 |
| 2024-10-17 | 53.63 | $1.68 | 2000 |
| 2024-10-16 | 51.50 | $1.66 | 1202 |
| 2024-10-15 | 48.10 | $1.63 | 3500 |
| 2024-10-14 | 56.94 | $1.70 | — |
| 2024-10-11 | 56.94 | $1.70 | — |
| 2024-10-10 | 56.94 | $1.70 | 100 |
| 2024-10-09 | 54.91 | $1.68 | 13300 |
| 2024-10-08 | 56.17 | $1.69 | 10000 |
| 2024-10-07 | 56.17 | $1.69 | 100 |
| 2024-10-04 | 57.36 | $1.70 | 23314 |
| 2024-10-03 | 52.60 | $1.65 | — |
| 2024-10-02 | 52.60 | $1.65 | 5000 |
| 2024-10-01 | 54.81 | $1.67 | — |
| 2024-09-30 | 54.81 | $1.67 | 58300 |
| 2024-09-27 | 54.81 | $1.67 | 62200 |
| 2024-09-26 | 53.98 | $1.66 | 5900 |
| 2024-09-25 | 60.27 | $1.72 | — |
| 2024-09-24 | 60.27 | $1.72 | 200 |
| 2024-09-23 | 55.60 | $1.66 | — |
| 2024-09-20 | 50.02 | $1.60 | 1800 |
| 2024-09-19 | 56.80 | $1.66 | 8923 |
| 2024-09-18 | 56.80 | $1.66 | — |
| 2024-09-17 | 56.80 | $1.66 | 42110 |
| 2024-09-16 | 53.17 | $1.62 | 3400 |
| 2024-09-13 | 52.22 | $1.61 | 1904 |
| 2024-09-12 | 45.94 | $1.55 | 31800 |
| 2024-09-11 | 50.11 | $1.59 | 400 |
| 2024-09-10 | 42.70 | $1.53 | 19800 |
| 2024-09-09 | 42.70 | $1.53 | 30300 |
| 2024-09-06 | 35.50 | $1.48 | 7900 |
| 2024-09-05 | 39.25 | $1.52 | 7600 |
| 2024-09-04 | 39.25 | $1.52 | 7500 |
| 2024-09-03 | 39.25 | $1.52 | 20515 |
| 2024-08-30 | 39.25 | $1.52 | 3400 |
| 2024-08-29 | 39.25 | $1.52 | 15232 |
| 2024-08-28 | 41.82 | $1.55 | 136 |
| 2024-08-27 | 41.82 | $1.55 | 4100 |
| 2024-08-26 | 44.43 | $1.58 | 5125 |
| 2024-08-23 | 47.24 | $1.61 | 5200 |
| 2024-08-22 | 43.87 | $1.58 | — |
| 2024-08-21 | 43.87 | $1.58 | 2000 |
| 2024-08-20 | 45.63 | $1.60 | 10230 |
| 2024-08-19 | 47.43 | $1.62 | 14436 |
| 2024-08-16 | 49.28 | $1.64 | 16000 |
| 2024-08-15 | 47.33 | $1.62 | — |
| 2024-08-14 | 47.33 | $1.62 | 31500 |
| 2024-08-13 | 43.40 | $1.58 | 5000 |
| 2024-08-12 | 43.40 | $1.58 | 1100 |
| 2024-08-09 | 40.39 | $1.55 | 11000 |
| 2024-08-08 | 44.10 | $1.60 | 16903 |
| 2024-08-07 | 30.80 | $1.49 | 37400 |
| 2024-08-06 | 29.35 | $1.48 | 2800 |
| 2024-08-05 | 29.95 | $1.49 | 16513 |
| 2024-08-02 | 30.54 | $1.50 | 13906 |
| 2024-08-01 | 32.35 | $1.53 | 10400 |
| 2024-07-31 | 34.29 | $1.56 | 42500 |
| 2024-07-30 | 33.02 | $1.55 | 18600 |
| 2024-07-29 | 30.47 | $1.53 | 11000 |
| 2024-07-26 | 30.47 | $1.53 | 55400 |
| 2024-07-25 | 33.97 | $1.59 | 52918 |
| 2024-07-24 | 38.14 | $1.65 | 10300 |
| 2024-07-23 | 41.36 | $1.69 | 2713 |
| 2024-07-22 | 43.09 | $1.71 | 12617 |
| 2024-07-19 | 40.74 | $1.69 | — |
| 2024-07-18 | 41.55 | $1.70 | 3400 |
| 2024-07-17 | 50.12 | $1.79 | 3000 |
| 2024-07-16 | 50.12 | $1.79 | 1900 |
| 2024-07-15 | 51.18 | $1.80 | — |
| 2024-07-12 | 51.18 | $1.80 | — |
| 2024-07-11 | 51.18 | $1.80 | — |
| 2024-07-10 | 51.18 | $1.80 | 15800 |
| 2024-07-09 | 46.58 | $1.75 | 30810 |
| 2024-07-08 | 42.47 | $1.71 | — |
| 2024-07-05 | 42.47 | $1.71 | 26109 |
| 2024-07-03 | 42.47 | $1.71 | — |
| 2024-07-02 | 42.47 | $1.71 | 1500 |
| 2024-07-01 | 40.61 | $1.69 | 100 |
| 2024-06-28 | 41.90 | $1.71 | 600 |
| 2024-06-27 | 37.16 | $1.66 | 7200 |
| 2024-06-26 | 37.16 | $1.66 | 5200 |
| 2024-06-25 | 41.43 | $1.73 | 10300 |
| 2024-06-24 | 44.18 | $1.77 | 21008 |
| 2024-06-21 | 40.42 | $1.73 | — |
| 2024-06-20 | 40.42 | $1.73 | 500 |
| 2024-06-18 | 40.42 | $1.73 | 13200 |
| 2024-06-17 | 36.77 | $1.69 | 140 |
| 2024-06-14 | 37.31 | $1.70 | 9700 |
| 2024-06-13 | 38.39 | $1.72 | 2625 |
| 2024-06-12 | 39.47 | $1.74 | 1321 |
| 2024-06-11 | 43.56 | $1.81 | — |
| 2024-06-10 | 43.56 | $1.81 | 20200 |
| 2024-06-07 | 38.64 | $1.75 | 11700 |
| 2024-06-06 | 44.82 | $1.85 | 91700 |
| 2024-06-05 | 36.08 | $1.76 | 46200 |
| 2024-06-04 | 30.25 | $1.71 | 24800 |
| 2024-06-03 | 25.05 | $1.67 | 23700 |
| 2024-05-31 | 35.83 | $1.84 | 4100 |
| 2024-05-30 | 34.25 | $1.83 | — |
| 2024-05-29 | 34.25 | $1.83 | 36043 |
| 2024-05-28 | 35.85 | $1.85 | 4000 |
| 2024-05-24 | 40.30 | $1.90 | 4900 |
| 2024-05-23 | 40.30 | $1.90 | 7500 |
| 2024-05-22 | 37.50 | $1.88 | 4440 |
| 2024-05-21 | 36.07 | $1.87 | 5100 |
| 2024-05-20 | 43.64 | $1.95 | 30300 |
| 2024-05-17 | 43.64 | $1.95 | 2500 |
| 2024-05-16 | 34.31 | $1.89 | 56520 |
| 2024-05-15 | 34.31 | $1.89 | 6800 |
| 2024-05-14 | 34.31 | $1.89 | 6600 |
| 2024-05-13 | 34.31 | $1.89 | 20500 |
| 2024-05-10 | 35.92 | $1.91 | 11000 |
| 2024-05-09 | 38.50 | $1.94 | 50117 |
| 2024-05-08 | 42.36 | $1.98 | 15100 |
| 2024-05-07 | 44.47 | $2.00 | 31000 |
| 2024-05-06 | 44.47 | $2.00 | 84400 |
| 2024-05-03 | 37.43 | $1.95 | 500 |
| 2024-05-02 | 37.43 | $1.95 | 13400 |
| 2024-05-01 | 18.82 | $1.85 | — |
| 2024-04-30 | 18.82 | $1.85 | 5200 |
| 2024-04-29 | 24.82 | $1.94 | 1500 |
| 2024-04-26 | 25.68 | $1.95 | — |
| 2024-04-25 | 25.68 | $1.95 | 23800 |
| 2024-04-24 | 29.36 | $1.99 | 2800 |
| 2024-04-23 | 24.20 | $1.97 | — |
| 2024-04-22 | 24.20 | $1.97 | — |
| 2024-04-19 | 24.20 | $1.97 | 1000 |
| 2024-04-18 | 24.20 | $1.97 | — |
| 2024-04-17 | 24.20 | $1.97 | — |
| 2024-04-16 | 24.20 | $1.97 | 2245 |
| 2024-04-15 | 28.85 | $2.03 | 1143 |
| 2024-04-12 | 38.15 | $2.11 | 4700 |
| 2024-04-11 | 39.66 | $2.12 | — |
| 2024-04-10 | 39.66 | $2.12 | — |
| 2024-04-09 | 39.66 | $2.12 | — |
| 2024-04-08 | 39.66 | $2.12 | 600 |
| 2024-04-05 | 43.93 | $2.15 | 510 |
| 2024-04-04 | 66.66 | $2.25 | — |
| 2024-04-03 | 66.66 | $2.25 | — |
| 2024-04-02 | 66.66 | $2.25 | — |
| 2024-04-01 | 66.66 | $2.25 | 15205 |
| 2024-03-28 | 69.59 | $2.26 | — |
| 2024-03-27 | 69.59 | $2.26 | — |
| 2024-03-26 | 69.59 | $2.26 | — |
| 2024-03-25 | 69.59 | $2.26 | — |
| 2024-03-22 | 69.59 | $2.26 | — |
| 2024-03-21 | 69.59 | $2.26 | — |
| 2024-03-20 | 69.59 | $2.26 | — |
| 2024-03-19 | 69.59 | $2.26 | — |
| 2024-03-18 | 69.59 | $2.26 | — |
| 2024-03-15 | 69.59 | $2.26 | — |
| 2024-03-14 | 69.59 | $2.26 | 33000 |
| 2024-03-13 | 63.14 | $2.19 | 15300 |
| 2024-03-12 | 63.14 | $2.19 | — |
| 2024-03-11 | 63.14 | $2.19 | — |
| 2024-03-08 | 63.14 | $2.19 | — |
| 2024-03-07 | 63.14 | $2.19 | 7700 |
| 2024-03-06 | 63.14 | $2.19 | 23800 |
| 2024-03-05 | 63.14 | $2.19 | — |
| 2024-03-04 | 63.14 | $2.19 | 200 |
| 2024-03-01 | 59.91 | $2.15 | 12300 |
| 2024-02-29 | 63.90 | $2.18 | 200 |
| 2024-02-28 | 53.01 | $2.07 | 7901 |
| 2024-02-27 | 55.92 | $2.09 | — |
| 2024-02-26 | 55.92 | $2.09 | 10444 |
| 2024-02-23 | 57.34 | $2.10 | 2732 |
| 2024-02-22 | 55.18 | $2.08 | — |
| 2024-02-21 | 55.18 | $2.08 | 14642 |
| 2024-02-20 | 62.32 | $2.13 | — |
| 2024-02-16 | 62.32 | $2.13 | — |
| 2024-02-15 | 62.32 | $2.13 | — |
| 2024-02-14 | 62.32 | $2.13 | — |
| 2024-02-13 | 62.32 | $2.13 | — |
| 2024-02-12 | 62.32 | $2.13 | — |
| 2024-02-09 | 62.32 | $2.13 | 14003 |
| 2024-02-08 | 62.32 | $2.13 | 10000 |
| 2024-02-07 | 60.98 | $2.11 | 300 |
| 2024-02-06 | 60.31 | $2.10 | — |
| 2024-02-05 | 60.31 | $2.10 | 52000 |
| 2024-02-02 | 56.97 | $2.05 | 39400 |
| 2024-02-01 | 65.31 | $2.13 | 200 |
| 2024-01-31 | 58.01 | $2.03 | — |
| 2024-01-30 | 58.01 | $2.03 | — |
| 2024-01-29 | 58.01 | $2.03 | — |
| 2024-01-26 | 58.01 | $2.03 | 22800 |
| 2024-01-25 | 53.20 | $1.97 | 300 |
| 2024-01-24 | 42.82 | $1.87 | — |
| 2024-01-23 | 42.82 | $1.87 | 1000 |
| 2024-01-22 | 54.91 | $1.98 | 3400 |
| 2024-01-19 | 54.91 | $1.98 | — |
| 2024-01-18 | 54.91 | $1.98 | 240 |
| 2024-01-17 | 46.70 | $1.91 | 27813 |
| 2024-01-16 | 60.05 | $2.00 | 10000 |
| 2024-01-12 | 60.05 | $2.00 | 5000 |
| 2024-01-11 | 53.37 | $1.95 | — |
| 2024-01-10 | 53.37 | $1.95 | 2600 |
| 2024-01-09 | 53.37 | $1.95 | 3300 |
| 2024-01-08 | 60.29 | $1.99 | — |
| 2024-01-05 | 60.29 | $1.99 | — |
| 2024-01-04 | 60.29 | $1.99 | 7825 |
| 2024-01-03 | 62.01 | $2.00 | 3100 |
| 2024-01-02 | 71.76 | $2.05 | 14600 |
| 2023-12-29 | 71.76 | $2.05 | — |
| 2023-12-28 | 71.76 | $2.05 | 5600 |
| 2023-12-27 | 71.76 | $2.05 | 22500 |
| 2023-12-26 | 66.64 | $1.99 | — |
| 2023-12-22 | 66.64 | $1.99 | — |
| 2023-12-21 | 66.64 | $1.99 | — |
| 2023-12-20 | 66.64 | $1.99 | 23100 |
| 2023-12-19 | 78.20 | $2.05 | 18500 |
| 2023-12-18 | 74.73 | $2.00 | — |
| 2023-12-15 | 74.73 | $2.00 | — |
| 2023-12-14 | 74.73 | $2.00 | 200 |
| 2023-12-13 | 69.78 | $1.94 | — |
| 2023-12-12 | 69.78 | $1.94 | — |
| 2023-12-11 | 69.78 | $1.94 | — |
| 2023-12-08 | 69.78 | $1.94 | 2000 |
| 2023-12-07 | 68.08 | $1.92 | 303 |
| 2023-12-06 | 63.16 | $1.87 | — |
| 2023-12-05 | 63.16 | $1.87 | — |
| 2023-12-04 | 63.16 | $1.87 | — |
| 2023-12-01 | 63.16 | $1.87 | 600 |
| 2023-11-30 | 64.79 | $1.88 | — |
| 2023-11-29 | 64.79 | $1.88 | 2900 |
| 2023-11-28 | 60.16 | $1.83 | — |
| 2023-11-27 | 60.16 | $1.83 | — |
| 2023-11-24 | 60.16 | $1.83 | — |
| 2023-11-22 | 60.16 | $1.83 | 22802 |
| 2023-11-21 | 58.38 | $1.81 | 1000 |
| 2023-11-20 | 44.14 | $1.69 | — |
| 2023-11-17 | 44.14 | $1.69 | 27700 |
| 2023-11-16 | 44.14 | $1.69 | — |
| 2023-11-15 | 44.14 | $1.69 | — |
| 2023-11-14 | 44.14 | $1.69 | 24700 |
| 2023-11-13 | 44.14 | $1.69 | 1500 |
| 2023-11-10 | 41.70 | $1.67 | 51231 |
| 2023-11-09 | 44.47 | $1.70 | — |
| 2023-11-08 | 44.47 | $1.70 | — |
| 2023-11-07 | 44.47 | $1.70 | 800 |
| 2023-11-06 | 38.64 | $1.65 | — |
| 2023-11-03 | 38.64 | $1.65 | 14343 |
| 2023-11-02 | 29.26 | $1.58 | — |
| 2023-11-01 | 29.26 | $1.58 | 71700 |
| 2023-10-31 | 29.26 | $1.58 | 16500 |
| 2023-10-30 | 25.04 | $1.55 | 6200 |
| 2023-10-27 | 28.24 | $1.61 | — |
| 2023-10-26 | 28.24 | $1.61 | 21700 |
| 2023-10-25 | 29.96 | $1.64 | — |
| 2023-10-24 | 29.96 | $1.64 | 14400 |
| 2023-10-23 | 29.96 | $1.64 | 47700 |
| 2023-10-20 | 29.96 | $1.64 | 23143 |
| 2023-10-19 | 31.53 | $1.67 | 700 |
| 2023-10-18 | 12.73 | $1.54 | 28011 |
| 2023-10-17 | 29.05 | $1.82 | — |
| 2023-10-16 | 29.05 | $1.82 | 4900 |
| 2023-10-13 | 29.05 | $1.82 | 27900 |
| 2023-10-12 | 29.05 | $1.82 | — |
| 2023-10-11 | 29.05 | $1.82 | — |
| 2023-10-10 | 29.05 | $1.82 | 13620 |
| 2023-10-09 | 30.07 | $1.83 | 29700 |
| 2023-10-06 | 30.07 | $1.83 | 200 |
| 2023-10-05 | 27.80 | $1.82 | — |
| 2023-10-04 | 27.80 | $1.82 | 45000 |
| 2023-10-03 | 30.48 | $1.85 | — |
| 2023-10-02 | 30.48 | $1.85 | 600 |
| 2023-09-29 | 34.48 | $1.89 | 6800 |
| 2023-09-28 | 35.59 | $1.90 | 57129 |
| 2023-09-27 | 33.55 | $1.89 | — |
| 2023-09-26 | 33.55 | $1.89 | 5200 |
| 2023-09-25 | 39.12 | $1.94 | 2124 |
| 2023-09-22 | 43.21 | $1.97 | — |
| 2023-09-21 | 43.21 | $1.97 | — |
| 2023-09-20 | 43.21 | $1.97 | — |
| 2023-09-19 | 43.21 | $1.97 | 46545 |
| 2023-09-18 | 37.93 | $1.94 | — |
| 2023-09-15 | 37.93 | $1.94 | 300 |
| 2023-09-14 | 30.11 | $1.90 | — |
| 2023-09-13 | 30.11 | $1.90 | — |
| 2023-09-12 | 30.11 | $1.90 | — |
| 2023-09-11 | 30.11 | $1.90 | 2900 |
| 2023-09-08 | 22.12 | $1.86 | 12000 |
| 2023-09-07 | 24.08 | $1.89 | 12000 |
| 2023-09-06 | 25.51 | $1.91 | 2000 |
| 2023-09-05 | 51.93 | $2.09 | — |
| 2023-09-01 | 51.93 | $2.09 | — |
| 2023-08-31 | 51.93 | $2.09 | — |
| 2023-08-30 | 51.93 | $2.09 | 10000 |
| 2023-08-29 | 51.93 | $2.09 | 3434 |
| 2023-08-28 | 54.35 | $2.10 | — |
| 2023-08-25 | 54.35 | $2.10 | — |
| 2023-08-24 | 54.35 | $2.10 | 19500 |
| 2023-08-23 | 54.35 | $2.10 | — |
| 2023-08-22 | 54.35 | $2.10 | — |
| 2023-08-21 | 54.35 | $2.10 | — |
| 2023-08-18 | 54.35 | $2.10 | 5600 |
| 2023-08-17 | 54.35 | $2.10 | — |
| 2023-08-16 | 54.35 | $2.10 | — |
| 2023-08-15 | 54.35 | $2.10 | 8500 |
| 2023-08-14 | 54.35 | $2.10 | 7700 |
| 2023-08-11 | 54.35 | $2.10 | 122700 |
| 2023-08-10 | 54.35 | $2.10 | 18200 |
| 2023-08-09 | 54.35 | $2.10 | — |
| 2023-08-08 | 54.35 | $2.10 | 1500 |
| 2023-08-07 | 44.82 | $2.02 | 100 |
| 2023-08-04 | 44.82 | $2.02 | 2000 |
| 2023-08-03 | 39.09 | $1.98 | 1110 |
| 2023-08-02 | 51.90 | $2.08 | — |
| 2023-08-01 | 51.90 | $2.08 | 13749 |
| 2023-07-31 | 34.44 | $1.99 | 6300 |
| 2023-07-28 | 34.44 | $1.99 | 6900 |
| 2023-07-27 | 34.44 | $1.99 | — |
| 2023-07-26 | 34.44 | $1.99 | — |
| 2023-07-25 | 34.44 | $1.99 | 152000 |
| 2023-07-24 | 34.44 | $1.99 | — |
| 2023-07-21 | 34.44 | $1.99 | — |
| 2023-07-20 | 34.44 | $1.99 | 785021 |
| 2023-07-19 | 47.03 | $2.09 | 608000 |
| 2023-07-18 | 47.03 | $2.09 | 5100 |
| 2023-07-17 | 47.03 | $2.09 | — |
| 2023-07-14 | 47.03 | $2.09 | 165100 |
| 2023-07-13 | 47.03 | $2.09 | 160400 |
| 2023-07-12 | 47.03 | $2.09 | 1.3M |
| 2023-07-11 | 36.85 | $2.03 | 231818 |
| 2023-07-10 | 32.75 | $2.01 | 152100 |
| 2023-07-07 | 33.79 | $2.02 | 268900 |
| 2023-07-06 | 33.79 | $2.02 | 142330 |
| 2023-07-05 | 39.45 | $2.07 | 84700 |
| 2023-07-03 | 39.45 | $2.07 | 5944 |
| 2023-06-30 | 44.87 | $2.11 | 6600 |
| 2023-06-29 | 44.87 | $2.11 | — |
| 2023-06-28 | 44.87 | $2.11 | — |
| 2023-06-27 | 44.87 | $2.11 | 1500 |
| 2023-06-26 | 39.81 | $2.08 | 11000 |
| 2023-06-23 | 53.88 | $2.17 | 268900 |
| 2023-06-22 | 53.88 | $2.17 | — |
| 2023-06-21 | 53.88 | $2.17 | — |
| 2023-06-20 | 53.88 | $2.17 | — |
| 2023-06-16 | 53.88 | $2.17 | — |
| 2023-06-15 | 53.88 | $2.17 | 7700 |
| 2023-06-14 | 52.51 | $2.16 | 1400 |
| 2023-06-13 | 48.12 | $2.13 | — |
| 2023-06-12 | 48.12 | $2.13 | 9842 |
| 2023-06-09 | 54.15 | $2.17 | 58400 |
| 2023-06-08 | 54.15 | $2.17 | — |
| 2023-06-07 | 54.15 | $2.17 | 1000 |
| 2023-06-06 | 54.15 | $2.17 | 6800 |
| 2023-06-05 | 54.15 | $2.17 | 214 |
| 2023-06-02 | 39.48 | $2.07 | 7500 |
| 2023-06-01 | 39.48 | $2.07 | 44000 |
| 2023-05-31 | 40.65 | $2.08 | — |
| 2023-05-30 | 40.65 | $2.08 | 4900 |
| 2023-05-26 | 40.65 | $2.08 | 1500 |
| 2023-05-25 | 51.06 | $2.16 | — |
| 2023-05-24 | 51.06 | $2.16 | — |
| 2023-05-23 | 51.06 | $2.16 | — |
| 2023-05-22 | 51.06 | $2.16 | — |
| 2023-05-19 | 51.06 | $2.16 | — |
| 2023-05-18 | 51.06 | $2.16 | — |
| 2023-05-17 | 51.06 | $2.16 | 1500 |
| 2023-05-16 | 49.94 | $2.15 | 6200 |
| 2023-05-15 | 52.21 | $2.17 | — |
| 2023-05-12 | 52.21 | $2.17 | 1900 |
| 2023-05-11 | 82.74 | $2.35 | — |
| 2023-05-10 | 82.74 | $2.35 | 15100 |
| 2023-05-09 | 74.52 | $2.24 | — |
| 2023-05-08 | 74.52 | $2.24 | — |
| 2023-05-05 | 74.52 | $2.24 | 30100 |
| 2023-05-04 | 80.50 | $2.26 | — |
| 2023-05-03 | 80.50 | $2.26 | 1000 |
| 2023-05-02 | 72.56 | $2.18 | 1000 |
| 2023-05-01 | 63.81 | $2.13 | — |
| 2023-04-28 | 63.81 | $2.13 | — |
| 2023-04-27 | 63.81 | $2.13 | — |
| 2023-04-26 | 63.81 | $2.13 | 9100 |
| 2023-04-25 | 67.31 | $2.14 | 400 |
| 2023-04-24 | 67.31 | $2.14 | 2300 |
| 2023-04-21 | 67.31 | $2.14 | — |
| 2023-04-20 | 67.31 | $2.14 | — |
| 2023-04-19 | 67.31 | $2.14 | — |
| 2023-04-18 | 67.31 | $2.14 | — |
| 2023-04-17 | 67.31 | $2.14 | 17500 |
| 2023-04-14 | 57.57 | $2.08 | — |
| 2023-04-13 | 57.57 | $2.08 | — |
| 2023-04-12 | 57.57 | $2.08 | 3600 |
| 2023-04-11 | 57.57 | $2.08 | — |
| 2023-04-10 | 57.57 | $2.08 | — |
| 2023-04-06 | 57.57 | $2.08 | 13100 |
| 2023-04-05 | 52.35 | $2.05 | — |
| 2023-04-04 | 52.35 | $2.05 | — |
| 2023-04-03 | 52.35 | $2.05 | — |
| 2023-03-31 | 52.35 | $2.05 | — |
| 2023-03-30 | 52.35 | $2.05 | — |
| 2023-03-29 | 52.35 | $2.05 | — |
| 2023-03-28 | 52.35 | $2.05 | — |
| 2023-03-27 | 52.35 | $2.05 | 1100 |
| 2023-03-24 | 52.35 | $2.05 | — |
| 2023-03-23 | 52.35 | $2.05 | — |
| 2023-03-22 | 52.35 | $2.05 | — |
| 2023-03-21 | 52.35 | $2.05 | 3500 |
| 2023-03-20 | 53.54 | $2.06 | 25005 |
| 2023-03-17 | 46.66 | $2.00 | 20005 |
| 2023-03-16 | 46.66 | $2.00 | 10000 |
| 2023-03-15 | 46.66 | $2.00 | — |
| 2023-03-14 | 46.66 | $2.00 | 16026 |
| 2023-03-13 | 36.43 | $1.92 | 300 |
| 2023-03-10 | 37.28 | $1.93 | 1833 |
| 2023-03-09 | 47.87 | $2.03 | 100 |
| 2023-03-08 | 47.87 | $2.03 | 500 |
| 2023-03-07 | 49.13 | $2.04 | 3000 |
| 2023-03-06 | 49.13 | $2.04 | 8237 |
| 2023-03-03 | 49.13 | $2.04 | 76800 |
| 2023-03-02 | 41.16 | $1.98 | 88518 |
| 2023-03-01 | 43.31 | $2.00 | 130908 |
| 2023-02-28 | 29.28 | $1.92 | — |
| 2023-02-27 | 29.28 | $1.92 | — |
| 2023-02-24 | 29.28 | $1.92 | 17908 |
| 2023-02-23 | 53.33 | $2.09 | 5300 |
| 2023-02-22 | 53.33 | $2.09 | — |
| 2023-02-21 | 53.33 | $2.09 | — |
| 2023-02-17 | 53.33 | $2.09 | — |
| 2023-02-16 | 53.33 | $2.09 | 154800 |
| 2023-02-15 | 65.59 | $2.14 | 177300 |
| 2023-02-14 | 65.59 | $2.14 | 305900 |
| 2023-02-13 | 65.59 | $2.14 | 3000 |
| 2023-02-10 | 65.59 | $2.14 | — |
| 2023-02-09 | 65.59 | $2.14 | — |
| 2023-02-08 | 65.59 | $2.14 | — |
| 2023-02-07 | 65.59 | $2.14 | 300 |
| 2023-02-06 | 70.09 | $2.16 | 1241 |
| 2023-02-03 | 72.45 | $2.17 | 19543 |
| 2023-02-02 | 80.14 | $2.20 | 1000 |
| 2023-02-01 | 80.14 | $2.20 | 1000 |
| 2023-01-31 | 76.37 | $2.15 | 325500 |
| 2023-01-30 | 76.37 | $2.15 | — |
| 2023-01-27 | 76.37 | $2.15 | 300600 |
| 2023-01-26 | 76.37 | $2.15 | 1.4M |
| 2023-01-25 | 73.02 | $2.11 | 500 |
| 2023-01-24 | 66.22 | $2.05 | 1.5M |
| 2023-01-23 | 66.22 | $2.05 | 3000 |
| 2023-01-20 | 66.22 | $2.05 | — |
| 2023-01-19 | 66.22 | $2.05 | 3200 |
| 2023-01-18 | 68.57 | $2.06 | 200 |
| 2023-01-17 | 68.57 | $2.06 | 600 |
| 2023-01-13 | 68.57 | $2.06 | 7800 |
| 2023-01-12 | 67.58 | $2.05 | 24700 |
| 2023-01-11 | 63.20 | $2.01 | — |
| 2023-01-10 | 63.20 | $2.01 | — |
| 2023-01-09 | 63.20 | $2.01 | — |
| 2023-01-06 | 63.20 | $2.01 | 60409 |
| 2023-01-05 | 55.91 | $1.95 | — |
| 2023-01-04 | 55.91 | $1.95 | 4200 |
| 2023-01-03 | 55.91 | $1.95 | — |
| 2022-12-30 | 55.91 | $1.95 | — |
| 2022-12-29 | 55.91 | $1.95 | — |
| 2022-12-28 | 55.91 | $1.95 | — |
| 2022-12-27 | 55.91 | $1.95 | 4000 |
| 2022-12-23 | 60.06 | $1.98 | — |
| 2022-12-22 | 60.06 | $1.98 | — |
| 2022-12-21 | 60.06 | $1.98 | — |
| 2022-12-20 | 60.06 | $1.98 | 12800 |
| 2022-12-19 | 60.06 | $1.98 | — |
| 2022-12-16 | 60.06 | $1.98 | — |
| 2022-12-15 | 60.06 | $1.98 | — |
| 2022-12-14 | 60.06 | $1.98 | — |
| 2022-12-13 | 60.06 | $1.98 | 9000 |
| 2022-12-12 | 59.43 | $1.97 | — |
| 2022-12-09 | 59.43 | $1.97 | 9000 |
| 2022-12-08 | 59.43 | $1.97 | — |
| 2022-12-07 | 59.43 | $1.97 | 2900 |
| 2022-12-06 | 37.72 | $1.70 | — |
| 2022-12-05 | 37.72 | $1.70 | — |
| 2022-12-02 | 37.72 | $1.70 | 400 |
| 2022-12-01 | 76.94 | $2.00 | 22800 |
| 2022-11-30 | 71.26 | $1.94 | — |
| 2022-11-29 | 71.26 | $1.94 | 1500 |
| 2022-11-28 | 70.15 | $1.93 | 24922 |
| 2022-11-25 | 65.05 | $1.89 | — |
| 2022-11-23 | 65.05 | $1.89 | 17200 |
| 2022-11-22 | 65.05 | $1.89 | 2000 |
| 2022-11-21 | 65.05 | $1.89 | 1800 |
| 2022-11-18 | 67.40 | $1.90 | 8300 |
| 2022-11-17 | 67.40 | $1.90 | 86600 |
| 2022-11-16 | 62.51 | $1.86 | — |
| 2022-11-15 | 62.51 | $1.86 | — |
| 2022-11-14 | 62.51 | $1.86 | — |
| 2022-11-11 | 62.51 | $1.86 | 1235 |
| 2022-11-10 | 71.20 | $1.90 | 19700 |
| 2022-11-09 | 59.02 | $1.81 | — |
| 2022-11-08 | 59.02 | $1.81 | 1600 |
| 2022-11-07 | 55.22 | $1.79 | 117300 |
| 2022-11-04 | 63.62 | $1.82 | — |
| 2022-11-03 | 63.62 | $1.82 | 8500 |
| 2022-11-02 | 61.88 | $1.81 | — |
| 2022-11-01 | 61.88 | $1.81 | — |
| 2022-10-31 | 61.88 | $1.81 | — |
| 2022-10-28 | 61.88 | $1.81 | — |
| 2022-10-27 | 61.88 | $1.81 | 400 |
| 2022-10-26 | 61.88 | $1.81 | 2100 |
| 2022-10-25 | 61.88 | $1.81 | 74300 |
| 2022-10-24 | 55.97 | $1.77 | 17600 |
| 2022-10-21 | 48.38 | $1.73 | — |
| 2022-10-20 | 48.38 | $1.73 | 200 |
| 2022-10-19 | 46.29 | $1.72 | — |
| 2022-10-18 | 46.29 | $1.72 | 14500 |
| 2022-10-17 | 46.29 | $1.72 | — |
| 2022-10-14 | 46.29 | $1.72 | — |
| 2022-10-13 | 46.29 | $1.72 | 30124 |
| 2022-10-12 | 36.31 | $1.67 | 100 |
| 2022-10-11 | 36.31 | $1.67 | — |
| 2022-10-10 | 36.31 | $1.67 | 320 |
| 2022-10-07 | 37.50 | $1.68 | 17800 |
| 2022-10-06 | 37.50 | $1.68 | — |
| 2022-10-05 | 37.50 | $1.68 | — |
| 2022-10-04 | 37.50 | $1.68 | 161500 |
| 2022-10-03 | 33.96 | $1.66 | — |
| 2022-09-30 | 33.96 | $1.66 | — |
| 2022-09-29 | 33.96 | $1.66 | 300 |
| 2022-09-28 | 36.63 | $1.69 | 12700 |
| 2022-09-27 | 27.63 | $1.64 | — |
| 2022-09-26 | 27.63 | $1.64 | 800 |
| 2022-09-23 | 31.69 | $1.69 | 10342 |
| 2022-09-22 | 40.82 | $1.77 | 213600 |
| 2022-09-21 | 40.82 | $1.77 | 24800 |
| 2022-09-20 | 40.82 | $1.77 | 16100 |
| 2022-09-19 | 40.82 | $1.77 | 747600 |
| 2022-09-16 | 49.53 | $1.83 | — |
| 2022-09-15 | 49.53 | $1.83 | — |
| 2022-09-14 | 49.53 | $1.83 | — |
| 2022-09-13 | 49.53 | $1.83 | — |
| 2022-09-12 | 49.53 | $1.83 | — |
| 2022-09-09 | 49.53 | $1.83 | 2100 |
| 2022-09-08 | 38.22 | $1.76 | — |
| 2022-09-07 | 38.22 | $1.76 | 1300 |
| 2022-09-06 | 47.91 | $1.83 | 12900 |
| 2022-09-02 | 47.91 | $1.83 | 26001 |
| 2022-09-01 | 42.25 | $1.80 | 6100 |
| 2022-08-31 | 43.75 | $1.81 | — |
| 2022-08-30 | 43.75 | $1.81 | 10000 |
| 2022-08-29 | 50.21 | $1.85 | — |
| 2022-08-26 | 50.21 | $1.85 | — |
| 2022-08-25 | 50.21 | $1.85 | 42300 |
| 2022-08-24 | 50.21 | $1.85 | 52900 |
| 2022-08-23 | 50.21 | $1.85 | — |
| 2022-08-22 | 50.21 | $1.85 | 500 |
| 2022-08-19 | 61.98 | $1.92 | — |
| 2022-08-18 | 61.98 | $1.92 | — |
| 2022-08-17 | 61.98 | $1.92 | 26900 |
| 2022-08-16 | 61.98 | $1.92 | — |
| 2022-08-15 | 61.98 | $1.92 | 500 |
| 2022-08-12 | 54.98 | $1.86 | 10200 |
| 2022-08-11 | 54.98 | $1.86 | — |
| 2022-08-10 | 54.98 | $1.86 | 47100 |
| 2022-08-09 | 53.77 | $1.85 | 6300 |
| 2022-08-08 | 53.77 | $1.85 | 13507 |
| 2022-08-05 | 61.23 | $1.90 | 12800 |
| 2022-08-04 | 61.23 | $1.90 | 2500 |
| 2022-08-03 | 61.23 | $1.90 | — |
| 2022-08-02 | 61.23 | $1.90 | 75800 |
| 2022-08-01 | 61.23 | $1.90 | 600 |
| 2022-07-29 | 59.49 | $1.88 | 5600 |
| 2022-07-28 | 53.55 | $1.82 | — |
| 2022-07-27 | 53.55 | $1.82 | 2000 |
| 2022-07-26 | 42.03 | $1.73 | 3500 |
| 2022-07-25 | 44.35 | $1.75 | — |
| 2022-07-22 | 44.35 | $1.75 | — |
| 2022-07-21 | 44.35 | $1.75 | 54300 |
| 2022-07-20 | 44.35 | $1.75 | 5000 |
| 2022-07-19 | 44.35 | $1.75 | 8000 |
| 2022-07-18 | 44.35 | $1.75 | 17500 |
| 2022-07-15 | 30.17 | $1.65 | — |
| 2022-07-14 | 30.17 | $1.65 | 1000 |
| 2022-07-13 | 30.88 | $1.66 | 5700 |
| 2022-07-12 | 34.77 | $1.71 | — |
| 2022-07-11 | 34.77 | $1.71 | — |
| 2022-07-08 | 34.77 | $1.71 | — |
| 2022-07-07 | 34.77 | $1.71 | — |
| 2022-07-06 | 34.77 | $1.71 | 2125 |
| 2022-07-05 | 44.24 | $1.82 | — |
| 2022-07-01 | 44.24 | $1.82 | — |
| 2022-06-30 | 44.24 | $1.82 | — |
| 2022-06-29 | 44.24 | $1.82 | 14300 |
| 2022-06-28 | 44.24 | $1.82 | 200 |
| 2022-06-27 | 47.92 | $1.86 | 38923 |
| 2022-06-24 | 43.46 | $1.82 | — |
| 2022-06-23 | 43.46 | $1.82 | 2000 |
| 2022-06-22 | 36.04 | $1.76 | — |
| 2022-06-21 | 36.04 | $1.76 | — |
| 2022-06-17 | 36.04 | $1.76 | 5100 |
| 2022-06-16 | 36.73 | $1.77 | 84700 |
| 2022-06-15 | 36.73 | $1.77 | 34000 |
| 2022-06-14 | 34.47 | $1.75 | 19400 |
| 2022-06-13 | 34.47 | $1.75 | 100 |
| 2022-06-10 | 50.87 | $1.95 | — |
| 2022-06-09 | 50.87 | $1.95 | 6400 |
| 2022-06-08 | 49.79 | $1.94 | — |
| 2022-06-07 | 49.79 | $1.94 | 7600 |
| 2022-06-06 | 45.47 | $1.90 | 5000 |
| 2022-06-03 | 44.33 | $1.89 | — |
| 2022-06-02 | 44.33 | $1.89 | 14017 |
| 2022-06-01 | 46.99 | $1.92 | 15400 |
| 2022-05-31 | 46.99 | $1.92 | — |
| 2022-05-27 | 46.99 | $1.92 | 2500 |
| 2022-05-26 | 45.11 | $1.90 | 26906 |
| 2022-05-25 | 52.12 | $1.98 | — |
| 2022-05-24 | 52.12 | $1.98 | — |
| 2022-05-23 | 52.12 | $1.98 | 900 |
| 2022-05-20 | 52.12 | $1.98 | — |
| 2022-05-19 | 52.12 | $1.98 | 1400 |
| 2022-05-18 | 40.48 | $1.85 | — |
| 2022-05-17 | 40.48 | $1.85 | 2500 |
| 2022-05-16 | 36.17 | $1.81 | 1300 |
| 2022-05-13 | 39.57 | $1.86 | 1100 |
| 2022-05-12 | 26.42 | $1.76 | 39300 |
| 2022-05-11 | 38.30 | $1.91 | 20300 |
| 2022-05-10 | 30.37 | $1.87 | 1000 |
| 2022-05-09 | 41.88 | $1.96 | — |
| 2022-05-06 | 41.88 | $1.96 | 115700 |
| 2022-05-05 | 43.53 | $1.97 | 12726 |
| 2022-05-04 | 43.53 | $1.97 | — |
| 2022-05-03 | 43.53 | $1.97 | — |
| 2022-05-02 | 43.53 | $1.97 | — |
| 2022-04-29 | 43.53 | $1.97 | 6000 |
| 2022-04-28 | 37.83 | $1.94 | 5900 |
| 2022-04-27 | 45.03 | $1.99 | 5100 |
| 2022-04-26 | 66.75 | $2.08 | — |
| 2022-04-25 | 66.75 | $2.08 | — |
| 2022-04-22 | 66.75 | $2.08 | 5000 |
| 2022-04-21 | 66.75 | $2.08 | — |
| 2022-04-20 | 66.75 | $2.08 | 15747 |
| 2022-04-19 | 72.79 | $2.10 | 11400 |
| 2022-04-18 | 72.79 | $2.10 | 3800 |
| 2022-04-14 | 72.79 | $2.10 | — |
| 2022-04-13 | 72.79 | $2.10 | 9500 |
| 2022-04-12 | 72.79 | $2.10 | 4800 |
| 2022-04-11 | 72.79 | $2.10 | 20200 |
| 2022-04-08 | 72.79 | $2.10 | 17800 |
| 2022-04-07 | 72.79 | $2.10 | — |
| 2022-04-06 | 72.79 | $2.10 | 6800 |
| 2022-04-05 | 71.99 | $2.09 | — |
| 2022-04-04 | 71.99 | $2.09 | — |
| 2022-04-01 | 71.99 | $2.09 | — |
| 2022-03-31 | 71.99 | $2.09 | 2000 |
| 2022-03-30 | 67.30 | $2.03 | — |
| 2022-03-29 | 67.30 | $2.03 | 4900 |
| 2022-03-28 | 63.64 | $1.99 | — |
| 2022-03-25 | 63.64 | $1.99 | 65500 |
| 2022-03-24 | 63.64 | $1.99 | — |
| 2022-03-23 | 63.64 | $1.99 | 32800 |
| 2022-03-22 | 49.95 | $1.87 | — |
| 2022-03-21 | 49.95 | $1.87 | — |
| 2022-03-18 | 49.95 | $1.87 | 5000 |
| 2022-03-17 | 51.33 | $1.88 | 12300 |
| 2022-03-16 | 51.33 | $1.88 | — |
| 2022-03-15 | 51.33 | $1.88 | 18000 |
| 2022-03-14 | 51.33 | $1.88 | — |
| 2022-03-11 | 51.33 | $1.88 | — |
| 2022-03-10 | 51.33 | $1.88 | — |
| 2022-03-09 | 51.33 | $1.88 | 13502 |
| 2022-03-08 | 44.95 | $1.82 | 5700 |
| 2022-03-07 | 55.27 | $1.91 | — |
| 2022-03-04 | 55.27 | $1.91 | — |
| 2022-03-03 | 55.27 | $1.91 | — |
| 2022-03-02 | 55.27 | $1.91 | 12600 |
| 2022-03-01 | 55.27 | $1.91 | 42434 |
| 2022-02-28 | 60.01 | $1.95 | 38400 |
| 2022-02-25 | 59.18 | $1.94 | 50800 |
| 2022-02-24 | 64.26 | $1.98 | 66900 |
| 2022-02-23 | 64.26 | $1.98 | 24314 |
| 2022-02-22 | 62.06 | $1.95 | 5000 |
| 2022-02-18 | 57.95 | $1.90 | — |
| 2022-02-17 | 57.95 | $1.90 | — |
| 2022-02-16 | 57.95 | $1.90 | 10640 |
| 2022-02-15 | 53.65 | $1.85 | 300 |
| 2022-02-14 | 55.82 | $1.87 | 5000 |
| 2022-02-11 | 55.82 | $1.87 | 3000 |
| 2022-02-10 | 55.00 | $1.86 | 9300 |
| 2022-02-09 | 52.48 | $1.83 | 500 |
| 2022-02-08 | 55.43 | $1.86 | 8329 |
| 2022-02-07 | 52.02 | $1.82 | 500 |
| 2022-02-04 | 53.98 | $1.84 | 13533 |
| 2022-02-03 | 48.44 | $1.78 | 13300 |
| 2022-02-02 | 45.31 | $1.75 | 30200 |
| 2022-02-01 | 41.96 | $1.72 | 43000 |
| 2022-01-31 | 40.82 | $1.71 | 5200 |
| 2022-01-28 | 33.31 | $1.65 | 1300 |
| 2022-01-27 | 37.03 | $1.70 | 15800 |
| 2022-01-26 | 35.66 | $1.69 | 3600 |
| 2022-01-25 | 32.90 | $1.67 | 16200 |
| 2022-01-24 | 43.56 | $1.79 | — |
| 2022-01-21 | 43.56 | $1.79 | — |
| 2022-01-20 | 43.56 | $1.79 | 14900 |
| 2022-01-19 | 39.35 | $1.76 | 500 |
| 2022-01-18 | 42.35 | $1.79 | 29900 |
| 2022-01-14 | 49.54 | $1.85 | 19000 |
| 2022-01-13 | 49.54 | $1.85 | — |
| 2022-01-12 | 49.54 | $1.85 | — |
| 2022-01-11 | 49.54 | $1.85 | 1201 |
| 2022-01-10 | 50.71 | $1.86 | — |
| 2022-01-07 | 50.71 | $1.86 | — |
| 2022-01-06 | 50.71 | $1.86 | 20000 |
| 2022-01-05 | 48.63 | $1.84 | 500 |
| 2022-01-04 | 51.74 | $1.87 | 5200 |
| 2022-01-03 | 58.89 | $1.93 | 50221 |
| 2021-12-31 | 58.89 | $1.93 | 5000 |
| 2021-12-30 | 55.16 | $1.89 | 1800 |
| 2021-12-29 | 56.37 | $1.90 | 1000 |
| 2021-12-28 | 56.37 | $1.90 | 200 |
| 2021-12-27 | 55.49 | $1.89 | 13623 |
| 2021-12-23 | 55.49 | $1.89 | 7000 |
| 2021-12-22 | 54.66 | $1.88 | 5000 |
| 2021-12-21 | 52.12 | $1.85 | 12834 |
| 2021-12-20 | 55.05 | $1.88 | 120 |
| 2021-12-17 | 55.05 | $1.88 | 183300 |
| 2021-12-16 | 53.47 | $1.86 | 91800 |
| 2021-12-15 | 53.47 | $1.86 | 45200 |
| 2021-12-14 | 49.48 | $1.81 | 30000 |
| 2021-12-13 | 49.48 | $1.81 | 12600 |
| 2021-12-10 | 47.87 | $1.79 | 500 |
| 2021-12-09 | 49.37 | $1.81 | 12100 |
| 2021-12-08 | 46.16 | $1.77 | — |
| 2021-12-07 | 46.16 | $1.77 | 2000 |
| 2021-12-06 | 44.58 | $1.75 | 18100 |
| 2021-12-03 | 41.30 | $1.71 | 10500 |
| 2021-12-02 | 41.89 | $1.72 | — |
| 2021-12-01 | 41.89 | $1.72 | 300 |
| 2021-11-30 | 40.35 | $1.70 | 2100 |
| 2021-11-29 | 35.50 | $1.64 | 35804 |
| 2021-11-26 | 27.04 | $1.55 | 3603 |
| 2021-11-24 | 30.41 | $1.63 | 45000 |
| 2021-11-23 | 31.34 | $1.65 | 10100 |
| 2021-11-22 | 31.80 | $1.66 | 15602 |
| 2021-11-19 | 35.79 | $1.74 | — |
| 2021-11-18 | 35.79 | $1.74 | 5525 |
| 2021-11-17 | 35.79 | $1.74 | 84200 |
| 2021-11-16 | 40.12 | $1.82 | 51700 |
| 2021-11-15 | 39.24 | $1.81 | 60500 |
| 2021-11-12 | 40.36 | $1.83 | — |
| 2021-11-11 | 40.36 | $1.83 | 5300 |
| 2021-11-10 | 38.79 | $1.81 | 15702 |
| 2021-11-09 | 42.51 | $1.88 | 11000 |
| 2021-11-08 | 43.07 | $1.89 | 5100 |
| 2021-11-05 | 42.35 | $1.88 | — |
| 2021-11-04 | 42.35 | $1.88 | — |
| 2021-11-03 | 42.35 | $1.88 | 35341 |
| 2021-11-02 | 45.84 | $1.95 | — |
| 2021-11-01 | 45.84 | $1.95 | — |
| 2021-10-29 | 45.84 | $1.95 | 27234 |
| 2021-10-28 | 50.99 | $2.05 | 10200 |
| 2021-10-27 | 51.55 | $2.06 | 10000 |
| 2021-10-26 | 48.37 | $2.00 | 7700 |
| 2021-10-25 | 51.58 | $2.06 | 15000 |
| 2021-10-22 | 48.32 | $2.00 | — |
| 2021-10-21 | 48.32 | $2.00 | 31500 |
| 2021-10-20 | 49.84 | $2.03 | 200 |
| 2021-10-19 | 48.82 | $2.01 | 7800 |
| 2021-10-18 | 50.77 | $2.05 | 101825 |
| 2021-10-15 | 50.30 | $2.04 | 200 |
| 2021-10-14 | 50.76 | $2.05 | 20400 |
| 2021-10-13 | 52.13 | $2.08 | 500 |
| 2021-10-12 | 48.15 | $1.99 | 13222 |
| 2021-10-11 | 50.36 | $2.04 | 18100 |
| 2021-10-08 | 43.46 | $1.90 | 6300 |
| 2021-10-07 | 50.62 | $2.05 | 17100 |
| 2021-10-06 | 53.41 | $2.10 | 13400 |
| 2021-10-05 | 44.74 | $1.95 | 11100 |
| 2021-10-04 | 43.41 | $1.93 | 25800 |
| 2021-10-01 | 43.91 | $1.94 | 1302 |
| 2021-09-30 | 43.29 | $1.93 | 10600 |
| 2021-09-29 | 48.41 | $2.03 | 30700 |
| 2021-09-28 | 48.41 | $2.03 | 31431 |
| 2021-09-27 | 49.47 | $2.05 | 2100 |
| 2021-09-24 | 44.90 | $1.97 | 12500 |
| 2021-09-23 | 47.44 | $2.02 | 13047 |
| 2021-09-22 | 39.64 | $1.90 | 600 |
| 2021-09-21 | 44.92 | $2.00 | 500 |
| 2021-09-20 | 45.50 | $2.01 | 28600 |
| 2021-09-17 | 54.06 | $2.14 | 48600 |
| 2021-09-16 | 63.69 | $2.25 | 4812 |
| 2021-09-15 | 56.29 | $2.14 | 50000 |
| 2021-09-14 | 45.79 | $2.03 | 214800 |
| 2021-09-13 | 45.79 | $2.03 | 300 |
| 2021-09-10 | 53.12 | $2.10 | 150000 |
| 2021-09-09 | 52.08 | $2.09 | 10025 |
| 2021-09-08 | 59.62 | $2.15 | 18821 |
| 2021-09-07 | 49.12 | $2.06 | 600 |
| 2021-09-03 | 53.53 | $2.09 | — |
| 2021-09-02 | 53.53 | $2.09 | — |
| 2021-09-01 | 53.53 | $2.09 | 410000 |
| 2021-08-31 | 45.08 | $2.03 | — |
| 2021-08-30 | 45.08 | $2.03 | 10000 |
| 2021-08-27 | 40.17 | $2.00 | 1000 |
| 2021-08-26 | 43.90 | $2.03 | — |
| 2021-08-25 | 43.90 | $2.03 | 197700 |
| 2021-08-24 | 49.41 | $2.07 | 119200 |
| 2021-08-23 | 36.06 | $2.00 | 656200 |
| 2021-08-20 | 36.06 | $2.00 | 3000 |
| 2021-08-19 | 36.06 | $2.00 | 5200 |
| 2021-08-18 | 38.55 | $2.02 | — |
| 2021-08-17 | 38.55 | $2.02 | — |
| 2021-08-16 | 38.55 | $2.02 | — |
| 2021-08-13 | 38.55 | $2.02 | 28800 |
| 2021-08-12 | 36.77 | $2.01 | 7000 |
| 2021-08-11 | 34.98 | $2.00 | — |
| 2021-08-10 | 34.98 | $2.00 | 11900 |
| 2021-08-09 | 36.87 | $2.02 | — |
| 2021-08-06 | 36.87 | $2.02 | 2500 |
| 2021-08-05 | 10.89 | $1.90 | 500 |
| 2021-08-04 | 16.16 | $2.00 | — |
| 2021-08-03 | 16.16 | $2.00 | — |
| 2021-08-02 | 16.16 | $2.00 | — |
| 2021-07-30 | 16.16 | $2.00 | — |
| 2021-07-29 | 16.16 | $2.00 | 200 |
| 2021-07-28 | 18.20 | $2.03 | — |
| 2021-07-27 | 18.20 | $2.03 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.33
2026-07-24
Close Price
$2.11
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -8.33 | $2.11 | 2000 |
| 2026-07-23 | -25.00 | $2.09 | 25000 |
| 2026-07-22 | -58.33 | $2.05 | 25000 |
| 2026-07-21 | -58.33 | $2.05 | 25000 |
| 2026-07-20 | -58.33 | $2.05 | 25000 |
| 2026-07-17 | -58.33 | $2.05 | 25000 |
| 2026-07-16 | -70.59 | $2.05 | 31700 |
| 2026-07-15 | -29.41 | $2.12 | 200 |
| 2026-07-14 | -29.41 | $2.12 | 29100 |
| 2026-07-13 | -52.94 | $2.08 | 200 |
| 2026-07-10 | -52.94 | $2.08 | 5307 |
| 2026-07-09 | -47.06 | $2.09 | 200 |
| 2026-07-08 | -64.71 | $2.06 | 200 |
| 2026-07-07 | -66.67 | $2.06 | 200 |
| 2026-07-06 | -66.67 | $2.06 | 200 |
| 2026-07-02 | -75.00 | $2.06 | 200 |
| 2026-07-01 | -75.00 | $2.06 | 200 |
| 2026-06-30 | -100.00 | $2.00 | 100 |
| 2026-06-29 | -100.00 | $2.00 | 100 |
| 2026-06-26 | -100.00 | $2.00 | 100 |
| 2026-06-25 | -95.83 | $2.01 | 1000 |
| 2026-06-24 | -100.00 | $2.00 | 10213 |
| 2026-06-23 | -100.00 | $2.00 | 100 |
| 2026-06-22 | -100.00 | $2.00 | 5015 |
| 2026-06-18 | -88.89 | $2.08 | 200 |
| 2026-06-17 | -38.89 | $2.17 | 3000 |
| 2026-06-16 | -77.78 | $2.10 | 476 |
| 2026-06-15 | -77.78 | $2.10 | 500 |
| 2026-06-12 | -77.78 | $2.10 | 1000 |
| 2026-06-11 | -77.78 | $2.10 | 1000 |
| 2026-06-10 | -66.67 | $2.12 | — |
| 2026-06-09 | -66.67 | $2.12 | 7025 |
| 2026-06-08 | -33.33 | $2.18 | 11531 |
| 2026-06-05 | -60.87 | $2.15 | 520 |
| 2026-06-04 | -21.74 | $2.24 | 5100 |
| 2026-06-03 | -52.17 | $2.17 | 5952 |
| 2026-06-02 | -95.65 | $2.07 | 5952 |
| 2026-06-01 | -95.65 | $2.07 | 5952 |
| 2026-05-29 | -73.91 | $2.12 | 5952 |
| 2026-05-28 | -73.91 | $2.12 | 44000 |
| 2026-05-27 | -78.26 | $2.11 | 5952 |
| 2026-05-26 | -78.26 | $2.11 | 5952 |
| 2026-05-22 | -78.26 | $2.11 | 21100 |
| 2026-05-21 | -85.71 | $2.11 | 5952 |
| 2026-05-20 | -85.71 | $2.11 | 5952 |
| 2026-05-19 | -85.71 | $2.11 | 5952 |
| 2026-05-18 | -85.71 | $2.11 | 7311 |
| 2026-05-15 | -100.00 | $2.08 | 301 |
| 2026-05-14 | -68.75 | $2.18 | 250 |
| 2026-05-13 | -52.38 | $2.18 | 250 |
| 2026-05-12 | -52.38 | $2.18 | 250 |
| 2026-05-11 | -52.38 | $2.18 | 5100 |
| 2026-05-08 | 0.00 | $2.29 | 250 |
| 2026-05-07 | 0.00 | $2.29 | 1241 |
| 2026-05-06 | 0.00 | $2.29 | 700 |
| 2026-05-05 | -26.32 | $2.22 | 100 |
| 2026-05-04 | -26.32 | $2.22 | 1000 |
| 2026-05-01 | -31.58 | $2.21 | 100 |
| 2026-04-30 | -31.58 | $2.21 | 100 |
| 2026-04-29 | -31.58 | $2.21 | 200 |
| 2026-04-28 | -13.64 | $2.24 | 25100 |
| 2026-04-27 | 0.00 | $2.27 | 5000 |
| 2026-04-24 | 0.00 | $2.26 | 100 |
| 2026-04-23 | 0.00 | $2.26 | 100 |
| 2026-04-22 | 0.00 | $2.26 | 1410 |
| 2026-04-21 | -25.00 | $2.17 | 4000 |
| 2026-04-20 | 0.00 | $2.22 | 114846 |
| 2026-04-17 | -42.11 | $2.13 | 4000 |
| 2026-04-16 | -68.42 | $2.08 | 4000 |
| 2026-04-15 | -68.42 | $2.08 | 4000 |
| 2026-04-14 | -68.42 | $2.08 | 4000 |
| 2026-04-13 | -61.90 | $2.08 | 4000 |
| 2026-04-10 | -61.90 | $2.08 | 4000 |
| 2026-04-09 | -61.90 | $2.08 | 4000 |
| 2026-04-08 | -61.90 | $2.08 | — |
| 2026-04-07 | -61.90 | $2.08 | 400 |
| 2026-04-06 | -38.10 | $2.13 | 7025 |
| 2026-04-02 | -47.62 | $2.11 | 4000 |
| 2026-04-01 | -47.62 | $2.11 | 4000 |
| 2026-03-31 | -57.69 | $2.11 | 5000 |
| 2026-03-30 | -76.92 | $2.06 | 6510 |
| 2026-03-27 | -34.62 | $2.17 | 100 |
| 2026-03-26 | -34.62 | $2.17 | 100 |
| 2026-03-25 | -19.23 | $2.21 | 50540 |
| 2026-03-24 | -92.31 | $2.02 | 1000 |
| 2026-03-23 | -92.31 | $2.02 | 2300 |
| 2026-03-20 | -84.62 | $2.04 | 995 |
| 2026-03-19 | -84.62 | $2.04 | 1000 |
| 2026-03-18 | -46.15 | $2.14 | 2600 |
| 2026-03-17 | -46.15 | $2.14 | 2600 |
| 2026-03-16 | -46.15 | $2.14 | 12600 |
| 2026-03-13 | -100.00 | $2.02 | 6200 |
| 2026-03-12 | -77.27 | $2.09 | 25000 |
| 2026-03-11 | -36.36 | $2.18 | 25000 |
| 2026-03-10 | -36.36 | $2.18 | 25000 |
| 2026-03-09 | -77.27 | $2.09 | 6900 |
| 2026-03-06 | -100.00 | $2.04 | — |
| 2026-03-05 | -100.00 | $2.04 | 5900 |
| 2026-03-04 | 0.00 | $2.26 | 2600 |
| 2026-03-03 | -35.29 | $2.16 | 1250 |
| 2026-03-02 | -35.29 | $2.16 | 1300 |
| 2026-02-27 | -3.70 | $2.21 | 1000 |
| 2026-02-26 | -3.70 | $2.21 | 25001 |
| 2026-02-25 | -25.93 | $2.15 | 16900 |
| 2026-02-24 | -62.96 | $2.05 | 154 |
| 2026-02-23 | -62.96 | $2.05 | 200 |
| 2026-02-20 | -48.15 | $2.09 | — |
| 2026-02-19 | -48.15 | $2.09 | 400 |
| 2026-02-18 | -14.81 | $2.18 | 47100 |
| 2026-02-17 | -15.00 | $2.12 | — |
| 2026-02-13 | -15.00 | $2.12 | — |
| 2026-02-12 | -15.00 | $2.12 | 312000 |
| 2026-02-11 | -20.00 | $2.11 | 405000 |
| 2026-02-10 | 0.00 | $2.15 | 130 |
| 2026-02-09 | 0.00 | $2.13 | 2500 |
| 2026-02-06 | -33.33 | $2.05 | — |
| 2026-02-05 | -33.33 | $2.05 | 5000 |
| 2026-02-04 | -33.33 | $2.05 | 5000 |
| 2026-02-03 | -33.33 | $2.05 | 6500 |
| 2026-02-02 | -33.33 | $2.05 | 3200 |
| 2026-01-30 | -100.00 | $1.95 | 800 |
| 2026-01-29 | -28.57 | $2.06 | 1000 |
| 2026-01-28 | -44.44 | $2.06 | 1000 |
| 2026-01-27 | -47.37 | $2.06 | 2007 |
| 2026-01-26 | -67.65 | $2.07 | 1600 |
| 2026-01-23 | -58.82 | $2.10 | 1250 |
| 2026-01-22 | -58.82 | $2.10 | 2900 |
| 2026-01-21 | -58.82 | $2.10 | 1646 |
| 2026-01-20 | -94.12 | $1.98 | 4570 |
| 2026-01-16 | -94.12 | $1.98 | 4570 |
| 2026-01-15 | -94.12 | $1.98 | 4570 |
| 2026-01-14 | -94.12 | $1.98 | 4570 |
| 2026-01-13 | -88.24 | $2.00 | 4570 |
| 2026-01-12 | -88.24 | $2.00 | 4620 |
| 2026-01-09 | -83.33 | $2.00 | 2000 |
| 2026-01-08 | -72.22 | $2.04 | 2000 |
| 2026-01-07 | -72.22 | $2.04 | 2000 |
| 2026-01-06 | -55.56 | $2.10 | — |
| 2026-01-05 | -55.56 | $2.10 | 8100 |
| 2026-01-02 | -55.56 | $2.10 | 8100 |
| 2025-12-31 | -55.56 | $2.10 | 8100 |
| 2025-12-30 | -55.56 | $2.10 | 20000 |
| 2025-12-29 | -55.56 | $2.10 | 8100 |
| 2025-12-26 | 0.00 | $2.30 | 8100 |
| 2025-12-24 | 0.00 | $2.30 | — |
| 2025-12-23 | 0.00 | $2.30 | 8100 |
| 2025-12-22 | 0.00 | $2.30 | 8100 |
| 2025-12-19 | 0.00 | $2.30 | 10600 |
| 2025-12-18 | -7.41 | $2.09 | 5128 |
| 2025-12-17 | -20.69 | $2.05 | 5128 |
| 2025-12-16 | -20.69 | $2.05 | 5128 |
| 2025-12-15 | -20.69 | $2.05 | 15700 |
| 2025-12-12 | 0.00 | $2.09 | — |
| 2025-12-11 | 0.00 | $2.09 | 1300 |
| 2025-12-10 | 0.00 | $2.00 | 2500 |
| 2025-12-09 | 0.00 | $2.00 | 2500 |
| 2025-12-08 | 0.00 | $2.00 | 2500 |
| 2025-12-05 | 0.00 | $2.00 | 2500 |
| 2025-12-04 | 0.00 | $2.00 | 2500 |
| 2025-12-03 | 0.00 | $2.00 | 2500 |
| 2025-12-02 | 0.00 | $2.00 | 2500 |
| 2025-12-01 | -7.69 | $1.94 | 3439 |
| 2025-11-28 | -7.69 | $1.94 | — |
| 2025-11-26 | -7.69 | $1.94 | 3439 |
| 2025-11-25 | -7.69 | $1.94 | 3439 |
| 2025-11-24 | -7.69 | $1.94 | 17300 |
| 2025-11-21 | -75.00 | $1.84 | 10600 |
| 2025-11-20 | -75.00 | $1.84 | 10600 |
| 2025-11-19 | -100.00 | $1.82 | 10600 |
| 2025-11-18 | -100.00 | $1.82 | 10600 |
| 2025-11-17 | -100.00 | $1.82 | 10600 |
| 2025-11-14 | -83.33 | $1.85 | 10600 |
| 2025-11-13 | -81.25 | $1.87 | 10600 |
| 2025-11-12 | -62.50 | $1.90 | 10000 |
| 2025-11-11 | -62.50 | $1.90 | 10000 |
| 2025-11-10 | -62.50 | $1.90 | 10000 |
| 2025-11-07 | -62.50 | $1.90 | 10000 |
| 2025-11-06 | -62.50 | $1.90 | 10000 |
| 2025-11-05 | -68.75 | $1.89 | 10000 |
| 2025-11-04 | -68.75 | $1.89 | 10025 |
| 2025-11-03 | -77.78 | $1.88 | 5000 |
| 2025-10-31 | -80.00 | $1.88 | 5000 |
| 2025-10-30 | -88.46 | $1.87 | 20100 |
| 2025-10-29 | -76.92 | $1.90 | 500 |
| 2025-10-28 | -76.92 | $1.90 | — |
| 2025-10-27 | -76.92 | $1.90 | 2820 |
| 2025-10-24 | -80.77 | $1.89 | — |
| 2025-10-23 | -80.77 | $1.89 | 11306 |
| 2025-10-22 | -92.31 | $1.86 | 10100 |
| 2025-10-21 | -92.31 | $1.86 | 30200 |
| 2025-10-20 | -88.00 | $1.88 | 13400 |
| 2025-10-17 | -100.00 | $2.00 | — |
| 2025-10-16 | -100.00 | $2.00 | — |
| 2025-10-15 | -100.00 | $2.00 | — |
| 2025-10-14 | -100.00 | $2.00 | — |
| 2025-10-13 | -100.00 | $2.00 | — |
| 2025-10-10 | -100.00 | $2.00 | — |
| 2025-10-09 | -100.00 | $2.00 | — |
| 2025-10-08 | -100.00 | $2.00 | 3900 |
| 2025-10-07 | -86.67 | $2.02 | 44547 |
| 2025-10-06 | -73.33 | $2.04 | 1100 |
| 2025-10-03 | -33.33 | $2.10 | — |
| 2025-10-02 | -33.33 | $2.10 | — |
| 2025-10-01 | -33.33 | $2.10 | — |
| 2025-09-30 | -33.33 | $2.10 | 27340 |
| 2025-09-29 | -33.33 | $2.10 | 200 |
| 2025-09-26 | -53.33 | $2.07 | 5000 |
| 2025-09-25 | -46.67 | $2.08 | — |
| 2025-09-24 | -46.67 | $2.08 | 1.0M |
| 2025-09-23 | -33.33 | $2.10 | 939200 |
| 2025-09-22 | 0.00 | $2.15 | — |
| 2025-09-19 | 0.00 | $2.15 | 1.0M |
| 2025-09-18 | 0.00 | $2.07 | — |
| 2025-09-17 | 0.00 | $2.07 | — |
| 2025-09-16 | 0.00 | $2.07 | — |
| 2025-09-15 | -22.22 | $2.07 | 100 |
| 2025-09-12 | -100.00 | $2.00 | — |
| 2025-09-11 | -100.00 | $2.00 | — |
| 2025-09-10 | -100.00 | $2.00 | — |
| 2025-09-09 | -100.00 | $2.00 | — |
| 2025-09-08 | -100.00 | $2.00 | — |
| 2025-09-05 | -100.00 | $2.00 | 1000 |
| 2025-09-04 | -88.24 | $2.02 | — |
| 2025-09-03 | -88.24 | $2.02 | — |
| 2025-09-02 | -88.24 | $2.02 | — |
| 2025-08-29 | -88.24 | $2.02 | — |
| 2025-08-28 | -88.24 | $2.02 | — |
| 2025-08-27 | -88.24 | $2.02 | 4000 |
| 2025-08-26 | -82.35 | $2.03 | 8100 |
| 2025-08-25 | -100.00 | $2.00 | 3200 |
| 2025-08-22 | -88.24 | $2.02 | — |
| 2025-08-21 | -89.47 | $2.02 | — |
| 2025-08-20 | -90.91 | $2.02 | 400 |
| 2025-08-19 | -86.36 | $2.03 | 25200 |
| 2025-08-18 | -77.27 | $2.05 | 7100 |
| 2025-08-15 | -52.00 | $2.12 | 20100 |
| 2025-08-14 | -82.35 | $2.11 | 15000 |
| 2025-08-13 | -47.06 | $2.17 | — |
| 2025-08-12 | -52.63 | $2.17 | 1001 |
| 2025-08-11 | -68.42 | $2.14 | — |
| 2025-08-08 | -72.73 | $2.14 | — |
| 2025-08-07 | -72.73 | $2.14 | 109 |
| 2025-08-06 | -59.09 | $2.17 | — |
| 2025-08-05 | -62.50 | $2.17 | 4800 |
| 2025-08-04 | -69.23 | $2.16 | 14600 |
| 2025-08-01 | -88.46 | $2.11 | — |
| 2025-07-31 | -88.46 | $2.11 | — |
| 2025-07-30 | -88.46 | $2.11 | 19121 |
| 2025-07-29 | -100.00 | $2.08 | — |
| 2025-07-28 | -100.00 | $2.08 | 43200 |
| 2025-07-25 | -100.00 | $2.10 | 5842 |
| 2025-07-24 | -75.00 | $2.22 | 500 |
| 2025-07-23 | -100.00 | $2.18 | 2000 |
| 2025-07-22 | -100.00 | $2.18 | 4100 |
| 2025-07-21 | -56.25 | $2.25 | — |
| 2025-07-18 | -56.25 | $2.25 | 1509 |
| 2025-07-17 | -75.00 | $2.22 | 1206 |
| 2025-07-16 | -43.75 | $2.27 | — |
| 2025-07-15 | -43.75 | $2.27 | 2701 |
| 2025-07-14 | -25.00 | $2.30 | — |
| 2025-07-11 | -25.00 | $2.30 | — |
| 2025-07-10 | -25.00 | $2.30 | 11035 |
| 2025-07-09 | -10.00 | $2.32 | 16100 |
| 2025-07-08 | 0.00 | $2.34 | — |
| 2025-07-07 | 0.00 | $2.34 | — |
| 2025-07-03 | 0.00 | $2.34 | — |
| 2025-07-02 | 0.00 | $2.34 | — |
| 2025-07-01 | 0.00 | $2.34 | — |
| 2025-06-30 | 0.00 | $2.34 | — |
| 2025-06-27 | 0.00 | $2.34 | 2241 |
| 2025-06-26 | 0.00 | $2.30 | 200 |
| 2025-06-25 | 0.00 | $2.27 | — |
| 2025-06-24 | 0.00 | $2.27 | 3300 |
| 2025-06-23 | -35.71 | $2.21 | — |
| 2025-06-20 | -35.71 | $2.21 | 4500 |
| 2025-06-18 | 0.00 | $2.26 | — |
| 2025-06-17 | 0.00 | $2.26 | — |
| 2025-06-16 | 0.00 | $2.26 | — |
| 2025-06-13 | 0.00 | $2.26 | — |
| 2025-06-12 | 0.00 | $2.26 | 1600 |
| 2025-06-11 | -36.84 | $2.19 | 2819 |
| 2025-06-10 | -63.16 | $2.14 | 5137 |
| 2025-06-09 | -52.63 | $2.16 | 3500 |
| 2025-06-06 | -60.87 | $2.12 | — |
| 2025-06-05 | -60.87 | $2.12 | 14013 |
| 2025-06-04 | -60.87 | $2.12 | 126500 |
| 2025-06-03 | -17.39 | $2.22 | 1835 |
| 2025-06-02 | -30.43 | $2.19 | — |
| 2025-05-30 | -30.43 | $2.19 | — |
| 2025-05-29 | -30.43 | $2.19 | — |
| 2025-05-28 | -30.43 | $2.19 | 22200 |
| 2025-05-27 | -4.35 | $2.25 | — |
| 2025-05-23 | -4.35 | $2.25 | — |
| 2025-05-22 | -3.03 | $2.25 | — |
| 2025-05-21 | -3.03 | $2.25 | 6000 |
| 2025-05-20 | 0.00 | $2.25 | 27300 |
| 2025-05-19 | -12.50 | $2.21 | 4600 |
| 2025-05-16 | -50.00 | $2.09 | — |
| 2025-05-15 | -50.00 | $2.09 | — |
| 2025-05-14 | -48.48 | $2.09 | — |
| 2025-05-13 | -32.00 | $2.09 | — |
| 2025-05-12 | -32.00 | $2.09 | — |
| 2025-05-09 | -32.00 | $2.09 | 56200 |
| 2025-05-08 | -34.00 | $2.08 | 1046 |
| 2025-05-07 | 0.00 | $2.25 | 400 |
| 2025-05-06 | 0.00 | $2.15 | 1100 |
| 2025-05-05 | -9.30 | $2.09 | 3124 |
| 2025-05-02 | -2.38 | $2.11 | 1020 |
| 2025-05-01 | -7.14 | $2.09 | 5000 |
| 2025-04-30 | -14.29 | $2.06 | 4929 |
| 2025-04-29 | 0.00 | $2.12 | — |
| 2025-04-28 | 0.00 | $2.12 | 500 |
| 2025-04-25 | -30.00 | $1.93 | — |
| 2025-04-24 | -30.00 | $1.93 | 3332 |
| 2025-04-23 | -7.50 | $2.02 | 1001 |
| 2025-04-22 | -2.50 | $2.04 | — |
| 2025-04-21 | -2.50 | $2.04 | — |
| 2025-04-17 | -2.50 | $2.04 | 6500 |
| 2025-04-16 | 0.00 | $1.97 | 22018 |
| 2025-04-15 | -64.29 | $1.75 | — |
| 2025-04-14 | -64.29 | $1.75 | — |
| 2025-04-11 | -64.29 | $1.75 | — |
| 2025-04-10 | -64.29 | $1.75 | — |
| 2025-04-09 | -64.29 | $1.75 | 500 |
| 2025-04-08 | -60.71 | $1.76 | 5600 |
| 2025-04-07 | -67.86 | $1.74 | 2501 |
| 2025-04-04 | -39.29 | $1.82 | 7000 |
| 2025-04-03 | -42.86 | $1.81 | — |
| 2025-04-02 | -42.86 | $1.81 | 200 |
| 2025-04-01 | -89.29 | $1.68 | — |
| 2025-03-31 | -89.29 | $1.68 | 1735 |
| 2025-03-28 | -47.83 | $1.82 | — |
| 2025-03-27 | -47.83 | $1.82 | — |
| 2025-03-26 | -47.83 | $1.82 | 50300 |
| 2025-03-25 | 0.00 | $1.93 | — |
| 2025-03-24 | 0.00 | $1.93 | 6301 |
| 2025-03-21 | -40.00 | $1.82 | 2500 |
| 2025-03-20 | -5.00 | $1.89 | — |
| 2025-03-19 | -5.00 | $1.89 | 13723 |
| 2025-03-18 | -5.00 | $1.89 | 828 |
| 2025-03-17 | -15.00 | $1.87 | 1100 |
| 2025-03-14 | 0.00 | $1.90 | — |
| 2025-03-13 | 0.00 | $1.90 | 200 |
| 2025-03-12 | -26.09 | $1.84 | — |
| 2025-03-11 | -23.08 | $1.84 | — |
| 2025-03-10 | -18.18 | $1.84 | — |
| 2025-03-07 | -18.18 | $1.84 | 300 |
| 2025-03-06 | -15.15 | $1.85 | 11900 |
| 2025-03-05 | -34.29 | $1.78 | 20200 |
| 2025-03-04 | -40.00 | $1.76 | 400 |
| 2025-03-03 | -28.57 | $1.80 | — |
| 2025-02-28 | -28.57 | $1.80 | 300 |
| 2025-02-27 | -20.00 | $1.83 | 20010 |
| 2025-02-26 | -28.57 | $1.80 | — |
| 2025-02-25 | -28.57 | $1.80 | 4100 |
| 2025-02-24 | -24.32 | $1.81 | 2100 |
| 2025-02-21 | -2.70 | $1.89 | — |
| 2025-02-20 | -2.70 | $1.89 | 6629 |
| 2025-02-19 | -16.22 | $1.84 | — |
| 2025-02-18 | -16.22 | $1.84 | 6720 |
| 2025-02-14 | -10.53 | $1.86 | 4000 |
| 2025-02-13 | 0.00 | $1.83 | 200 |
| 2025-02-12 | 0.00 | $1.67 | 4600 |
| 2025-02-11 | 0.00 | $1.66 | 200 |
| 2025-02-10 | 0.00 | $1.57 | — |
| 2025-02-07 | -36.36 | $1.57 | 6300 |
| 2025-02-06 | -36.36 | $1.57 | — |
| 2025-02-05 | -66.67 | $1.57 | 300 |
| 2025-02-04 | -71.43 | $1.56 | 61200 |
| 2025-02-03 | -71.43 | $1.56 | 1000 |
| 2025-01-31 | -76.19 | $1.55 | 45000 |
| 2025-01-30 | -66.67 | $1.57 | 17400 |
| 2025-01-29 | -76.19 | $1.55 | — |
| 2025-01-28 | -76.19 | $1.55 | 10500 |
| 2025-01-27 | -80.95 | $1.54 | 27124 |
| 2025-01-24 | -85.71 | $1.53 | 5000 |
| 2025-01-23 | -72.73 | $1.56 | 3600 |
| 2025-01-22 | -81.82 | $1.54 | — |
| 2025-01-21 | -81.82 | $1.54 | 28803 |
| 2025-01-17 | -86.36 | $1.53 | 1100 |
| 2025-01-16 | -95.45 | $1.51 | 3500 |
| 2025-01-15 | -95.83 | $1.51 | — |
| 2025-01-14 | -95.83 | $1.51 | — |
| 2025-01-13 | -95.83 | $1.51 | 834 |
| 2025-01-10 | -100.00 | $1.50 | 4700 |
| 2025-01-08 | -87.50 | $1.60 | 3100 |
| 2025-01-07 | -18.75 | $1.71 | 11900 |
| 2025-01-06 | -93.75 | $1.59 | 4608 |
| 2025-01-03 | -81.25 | $1.61 | 5000 |
| 2025-01-02 | -76.47 | $1.61 | — |
| 2024-12-31 | -68.42 | $1.61 | 3000 |
| 2024-12-30 | -61.90 | $1.61 | 1206 |
| 2024-12-27 | -38.10 | $1.66 | 18125 |
| 2024-12-26 | -38.10 | $1.66 | — |
| 2024-12-24 | -36.36 | $1.66 | — |
| 2024-12-23 | -36.36 | $1.66 | 18535 |
| 2024-12-20 | -40.91 | $1.65 | 282800 |
| 2024-12-19 | -45.45 | $1.64 | 4100 |
| 2024-12-18 | -36.36 | $1.66 | 71000 |
| 2024-12-17 | -13.64 | $1.71 | 1400 |
| 2024-12-16 | -4.55 | $1.73 | 400 |
| 2024-12-13 | 0.00 | $1.73 | 52130 |
| 2024-12-12 | -30.00 | $1.66 | — |
| 2024-12-11 | -30.00 | $1.66 | 2515 |
| 2024-12-10 | -35.00 | $1.65 | 15200 |
| 2024-12-09 | 0.00 | $1.72 | 15322 |
| 2024-12-06 | -68.42 | $1.58 | 10700 |
| 2024-12-05 | -52.63 | $1.61 | 600 |
| 2024-12-04 | -73.68 | $1.57 | — |
| 2024-12-03 | -73.68 | $1.57 | 19900 |
| 2024-12-02 | -73.68 | $1.57 | 3100 |
| 2024-11-29 | -52.63 | $1.61 | 10000 |
| 2024-11-27 | -73.68 | $1.57 | 49700 |
| 2024-11-26 | -100.00 | $1.52 | 45805 |
| 2024-11-25 | -42.86 | $1.65 | 52625 |
| 2024-11-22 | -50.00 | $1.64 | 19242 |
| 2024-11-21 | -42.86 | $1.65 | 10005 |
| 2024-11-20 | -64.29 | $1.62 | 6800 |
| 2024-11-19 | 0.00 | $1.71 | 24138 |
| 2024-11-18 | -60.00 | $1.61 | 7000 |
| 2024-11-15 | -80.00 | $1.59 | 300 |
| 2024-11-14 | -89.47 | $1.59 | 16948 |
| 2024-11-13 | -100.00 | $1.57 | — |
| 2024-11-12 | -100.00 | $1.57 | 1348 |
| 2024-11-11 | -78.95 | $1.61 | — |
| 2024-11-08 | -78.95 | $1.61 | 1008 |
| 2024-11-07 | -52.63 | $1.66 | — |
| 2024-11-06 | -52.63 | $1.66 | 442 |
| 2024-11-05 | -100.00 | $1.60 | 7500 |
| 2024-11-04 | -93.75 | $1.61 | 25546 |
| 2024-11-01 | -87.50 | $1.62 | 2500 |
| 2024-10-31 | -75.00 | $1.64 | 10429 |
| 2024-10-30 | -100.00 | $1.60 | 7800 |
| 2024-10-29 | -87.50 | $1.62 | 22623 |
| 2024-10-28 | -92.31 | $1.64 | — |
| 2024-10-25 | -92.31 | $1.64 | 5000 |
| 2024-10-24 | -84.62 | $1.65 | — |
| 2024-10-23 | -84.62 | $1.65 | — |
| 2024-10-22 | -84.62 | $1.65 | — |
| 2024-10-21 | -84.62 | $1.65 | 52000 |
| 2024-10-18 | -23.08 | $1.73 | 4800 |
| 2024-10-17 | -12.12 | $1.68 | 2000 |
| 2024-10-16 | -18.18 | $1.66 | 1202 |
| 2024-10-15 | -27.27 | $1.63 | 3500 |
| 2024-10-14 | -6.06 | $1.70 | — |
| 2024-10-11 | -6.06 | $1.70 | — |
| 2024-10-10 | -6.06 | $1.70 | 100 |
| 2024-10-09 | -12.12 | $1.68 | 13300 |
| 2024-10-08 | -9.09 | $1.69 | 10000 |
| 2024-10-07 | -9.09 | $1.69 | 100 |
| 2024-10-04 | -6.06 | $1.70 | 23314 |
| 2024-10-03 | -21.21 | $1.65 | — |
| 2024-10-02 | -21.21 | $1.65 | 5000 |
| 2024-10-01 | -15.15 | $1.67 | — |
| 2024-09-30 | -15.15 | $1.67 | 58300 |
| 2024-09-27 | -15.15 | $1.67 | 62200 |
| 2024-09-26 | -18.18 | $1.66 | 5900 |
| 2024-09-25 | 0.00 | $1.72 | — |
| 2024-09-24 | 0.00 | $1.72 | 200 |
| 2024-09-23 | -3.57 | $1.66 | — |
| 2024-09-20 | -25.00 | $1.60 | 1800 |
| 2024-09-19 | -5.00 | $1.66 | 8923 |
| 2024-09-18 | -5.00 | $1.66 | — |
| 2024-09-17 | -5.00 | $1.66 | 42110 |
| 2024-09-16 | -11.76 | $1.62 | 3400 |
| 2024-09-13 | -17.65 | $1.61 | 1904 |
| 2024-09-12 | -52.94 | $1.55 | 31800 |
| 2024-09-11 | -29.41 | $1.59 | 400 |
| 2024-09-10 | -64.71 | $1.53 | 19800 |
| 2024-09-09 | -64.71 | $1.53 | 30300 |
| 2024-09-06 | -94.12 | $1.48 | 7900 |
| 2024-09-05 | -100.00 | $1.52 | 7600 |
| 2024-09-04 | -80.00 | $1.52 | 7500 |
| 2024-09-03 | -75.00 | $1.52 | 20515 |
| 2024-08-30 | -63.16 | $1.52 | 3400 |
| 2024-08-29 | -63.16 | $1.52 | 15232 |
| 2024-08-28 | -47.37 | $1.55 | 136 |
| 2024-08-27 | -47.37 | $1.55 | 4100 |
| 2024-08-26 | -31.58 | $1.58 | 5125 |
| 2024-08-23 | -15.79 | $1.61 | 5200 |
| 2024-08-22 | -31.58 | $1.58 | — |
| 2024-08-21 | -31.58 | $1.58 | 2000 |
| 2024-08-20 | -34.78 | $1.60 | 10230 |
| 2024-08-19 | -29.17 | $1.62 | 14436 |
| 2024-08-16 | -26.92 | $1.64 | 16000 |
| 2024-08-15 | -34.62 | $1.62 | — |
| 2024-08-14 | -37.04 | $1.62 | 31500 |
| 2024-08-13 | -61.76 | $1.58 | 5000 |
| 2024-08-12 | -63.89 | $1.58 | 1100 |
| 2024-08-09 | -72.22 | $1.55 | 11000 |
| 2024-08-08 | -58.33 | $1.60 | 16903 |
| 2024-08-07 | -88.89 | $1.49 | 37400 |
| 2024-08-06 | -91.67 | $1.48 | 2800 |
| 2024-08-05 | -88.89 | $1.49 | 16513 |
| 2024-08-02 | -100.00 | $1.50 | 13906 |
| 2024-08-01 | -100.00 | $1.53 | 10400 |
| 2024-07-31 | -89.29 | $1.56 | 42500 |
| 2024-07-30 | -92.86 | $1.55 | 18600 |
| 2024-07-29 | -100.00 | $1.53 | 11000 |
| 2024-07-26 | -100.00 | $1.53 | 55400 |
| 2024-07-25 | -100.00 | $1.59 | 52918 |
| 2024-07-24 | -88.89 | $1.65 | 10300 |
| 2024-07-23 | -80.00 | $1.69 | 2713 |
| 2024-07-22 | -66.67 | $1.71 | 12617 |
| 2024-07-19 | -80.00 | $1.69 | — |
| 2024-07-18 | -73.33 | $1.70 | 3400 |
| 2024-07-17 | -13.33 | $1.79 | 3000 |
| 2024-07-16 | -13.33 | $1.79 | 1900 |
| 2024-07-15 | 0.00 | $1.80 | — |
| 2024-07-12 | 0.00 | $1.80 | — |
| 2024-07-11 | 0.00 | $1.80 | — |
| 2024-07-10 | -6.67 | $1.80 | 15800 |
| 2024-07-09 | -40.00 | $1.75 | 30810 |
| 2024-07-08 | -66.67 | $1.71 | — |
| 2024-07-05 | -73.68 | $1.71 | 26109 |
| 2024-07-03 | -73.68 | $1.71 | — |
| 2024-07-02 | -73.68 | $1.71 | 1500 |
| 2024-07-01 | -80.00 | $1.69 | 100 |
| 2024-06-28 | -70.00 | $1.71 | 600 |
| 2024-06-27 | -95.00 | $1.66 | 7200 |
| 2024-06-26 | -95.00 | $1.66 | 5200 |
| 2024-06-25 | -60.00 | $1.73 | 10300 |
| 2024-06-24 | -52.00 | $1.77 | 21008 |
| 2024-06-21 | -68.00 | $1.73 | — |
| 2024-06-20 | -72.41 | $1.73 | 500 |
| 2024-06-18 | -72.41 | $1.73 | 13200 |
| 2024-06-17 | -86.67 | $1.69 | 140 |
| 2024-06-14 | -83.33 | $1.70 | 9700 |
| 2024-06-13 | -76.67 | $1.72 | 2625 |
| 2024-06-12 | -70.00 | $1.74 | 1321 |
| 2024-06-11 | -46.67 | $1.81 | — |
| 2024-06-10 | -46.67 | $1.81 | 20200 |
| 2024-06-07 | -66.67 | $1.75 | 11700 |
| 2024-06-06 | -33.33 | $1.85 | 91700 |
| 2024-06-05 | -68.57 | $1.76 | 46200 |
| 2024-06-04 | -82.86 | $1.71 | 24800 |
| 2024-06-03 | -94.44 | $1.67 | 23700 |
| 2024-05-31 | -80.95 | $1.84 | 4100 |
| 2024-05-30 | -85.71 | $1.83 | — |
| 2024-05-29 | -85.71 | $1.83 | 36043 |
| 2024-05-28 | -100.00 | $1.85 | 4000 |
| 2024-05-24 | -68.75 | $1.90 | 4900 |
| 2024-05-23 | -68.75 | $1.90 | 7500 |
| 2024-05-22 | -81.25 | $1.88 | 4440 |
| 2024-05-21 | -87.50 | $1.87 | 5100 |
| 2024-05-20 | -37.50 | $1.95 | 30300 |
| 2024-05-17 | -37.50 | $1.95 | 2500 |
| 2024-05-16 | -75.00 | $1.89 | 56520 |
| 2024-05-15 | -75.00 | $1.89 | 6800 |
| 2024-05-14 | -75.00 | $1.89 | 6600 |
| 2024-05-13 | -75.00 | $1.89 | 20500 |
| 2024-05-10 | -70.00 | $1.91 | 11000 |
| 2024-05-09 | -65.38 | $1.94 | 50117 |
| 2024-05-08 | -51.85 | $1.98 | 15100 |
| 2024-05-07 | -44.44 | $2.00 | 31000 |
| 2024-05-06 | -44.44 | $2.00 | 84400 |
| 2024-05-03 | -62.96 | $1.95 | 500 |
| 2024-05-02 | -66.67 | $1.95 | 13400 |
| 2024-05-01 | -100.00 | $1.85 | — |
| 2024-04-30 | -100.00 | $1.85 | 5200 |
| 2024-04-29 | -88.57 | $1.94 | 1500 |
| 2024-04-26 | -100.00 | $1.95 | — |
| 2024-04-25 | -100.00 | $1.95 | 23800 |
| 2024-04-24 | -93.10 | $1.99 | 2800 |
| 2024-04-23 | -100.00 | $1.97 | — |
| 2024-04-22 | -100.00 | $1.97 | — |
| 2024-04-19 | -100.00 | $1.97 | 1000 |
| 2024-04-18 | -100.00 | $1.97 | — |
| 2024-04-17 | -100.00 | $1.97 | — |
| 2024-04-16 | -100.00 | $1.97 | 2245 |
| 2024-04-15 | -100.00 | $2.03 | 1143 |
| 2024-04-12 | -100.00 | $2.11 | 4700 |
| 2024-04-11 | -100.00 | $2.12 | — |
| 2024-04-10 | -100.00 | $2.12 | — |
| 2024-04-09 | -100.00 | $2.12 | — |
| 2024-04-08 | -100.00 | $2.12 | 600 |
| 2024-04-05 | -78.57 | $2.15 | 510 |
| 2024-04-04 | -14.29 | $2.25 | — |
| 2024-04-03 | -11.11 | $2.25 | — |
| 2024-04-02 | -11.11 | $2.25 | — |
| 2024-04-01 | -11.11 | $2.25 | 15205 |
| 2024-03-28 | 0.00 | $2.26 | — |
| 2024-03-27 | 0.00 | $2.26 | — |
| 2024-03-26 | 0.00 | $2.26 | — |
| 2024-03-25 | 0.00 | $2.26 | — |
| 2024-03-22 | 0.00 | $2.26 | — |
| 2024-03-21 | 0.00 | $2.26 | — |
| 2024-03-20 | 0.00 | $2.26 | — |
| 2024-03-19 | 0.00 | $2.26 | — |
| 2024-03-18 | 0.00 | $2.26 | — |
| 2024-03-15 | 0.00 | $2.26 | — |
| 2024-03-14 | 0.00 | $2.26 | 33000 |
| 2024-03-13 | -20.00 | $2.19 | 15300 |
| 2024-03-12 | -20.00 | $2.19 | — |
| 2024-03-11 | -20.00 | $2.19 | — |
| 2024-03-08 | -20.00 | $2.19 | — |
| 2024-03-07 | -20.00 | $2.19 | 7700 |
| 2024-03-06 | -20.00 | $2.19 | 23800 |
| 2024-03-05 | 0.00 | $2.19 | — |
| 2024-03-04 | 0.00 | $2.19 | 200 |
| 2024-03-01 | -20.00 | $2.15 | 12300 |
| 2024-02-29 | 0.00 | $2.18 | 200 |
| 2024-02-28 | -60.00 | $2.07 | 7901 |
| 2024-02-27 | -40.00 | $2.09 | — |
| 2024-02-26 | -40.00 | $2.09 | 10444 |
| 2024-02-23 | -23.08 | $2.10 | 2732 |
| 2024-02-22 | -21.74 | $2.08 | — |
| 2024-02-21 | -19.23 | $2.08 | 14642 |
| 2024-02-20 | 0.00 | $2.13 | — |
| 2024-02-16 | 0.00 | $2.13 | — |
| 2024-02-15 | 0.00 | $2.13 | — |
| 2024-02-14 | 0.00 | $2.13 | — |
| 2024-02-13 | 0.00 | $2.13 | — |
| 2024-02-12 | 0.00 | $2.13 | — |
| 2024-02-09 | 0.00 | $2.13 | 14003 |
| 2024-02-08 | 0.00 | $2.13 | 10000 |
| 2024-02-07 | -7.69 | $2.11 | 300 |
| 2024-02-06 | -11.54 | $2.10 | — |
| 2024-02-05 | -11.54 | $2.10 | 52000 |
| 2024-02-02 | -30.77 | $2.05 | 39400 |
| 2024-02-01 | 0.00 | $2.13 | 200 |
| 2024-01-31 | 0.00 | $2.03 | — |
| 2024-01-30 | -11.11 | $2.03 | — |
| 2024-01-29 | -11.11 | $2.03 | — |
| 2024-01-26 | -11.11 | $2.03 | 22800 |
| 2024-01-25 | -44.44 | $1.97 | 300 |
| 2024-01-24 | -100.00 | $1.87 | — |
| 2024-01-23 | -100.00 | $1.87 | 1000 |
| 2024-01-22 | -38.89 | $1.98 | 3400 |
| 2024-01-19 | -38.89 | $1.98 | — |
| 2024-01-18 | -38.89 | $1.98 | 240 |
| 2024-01-17 | -77.78 | $1.91 | 27813 |
| 2024-01-16 | -50.00 | $2.00 | 10000 |
| 2024-01-12 | -50.00 | $2.00 | 5000 |
| 2024-01-11 | -90.91 | $1.95 | — |
| 2024-01-10 | -90.91 | $1.95 | 2600 |
| 2024-01-09 | -90.91 | $1.95 | 3300 |
| 2024-01-08 | -54.55 | $1.99 | — |
| 2024-01-05 | -46.15 | $1.99 | — |
| 2024-01-04 | -33.33 | $1.99 | 7825 |
| 2024-01-03 | -27.78 | $2.00 | 3100 |
| 2024-01-02 | 0.00 | $2.05 | 14600 |
| 2023-12-29 | 0.00 | $2.05 | — |
| 2023-12-28 | 0.00 | $2.05 | 5600 |
| 2023-12-27 | 0.00 | $2.05 | 22500 |
| 2023-12-26 | -27.27 | $1.99 | — |
| 2023-12-22 | -27.27 | $1.99 | — |
| 2023-12-21 | -27.27 | $1.99 | — |
| 2023-12-20 | -24.00 | $1.99 | 23100 |
| 2023-12-19 | 0.00 | $2.05 | 18500 |
| 2023-12-18 | 0.00 | $2.00 | — |
| 2023-12-15 | 0.00 | $2.00 | — |
| 2023-12-14 | 0.00 | $2.00 | 200 |
| 2023-12-13 | 0.00 | $1.94 | — |
| 2023-12-12 | 0.00 | $1.94 | — |
| 2023-12-11 | 0.00 | $1.94 | — |
| 2023-12-08 | 0.00 | $1.94 | 2000 |
| 2023-12-07 | 0.00 | $1.92 | 303 |
| 2023-12-06 | -4.76 | $1.87 | — |
| 2023-12-05 | -4.76 | $1.87 | — |
| 2023-12-04 | -4.35 | $1.87 | — |
| 2023-12-01 | -4.35 | $1.87 | 600 |
| 2023-11-30 | 0.00 | $1.88 | — |
| 2023-11-29 | 0.00 | $1.88 | 2900 |
| 2023-11-28 | 0.00 | $1.83 | — |
| 2023-11-27 | 0.00 | $1.83 | — |
| 2023-11-24 | 0.00 | $1.83 | — |
| 2023-11-22 | 0.00 | $1.83 | 22802 |
| 2023-11-21 | 0.00 | $1.81 | 1000 |
| 2023-11-20 | -5.88 | $1.69 | — |
| 2023-11-17 | -5.88 | $1.69 | 27700 |
| 2023-11-16 | -5.88 | $1.69 | — |
| 2023-11-15 | -5.88 | $1.69 | — |
| 2023-11-14 | -5.88 | $1.69 | 24700 |
| 2023-11-13 | -44.83 | $1.69 | 1500 |
| 2023-11-10 | -51.72 | $1.67 | 51231 |
| 2023-11-09 | -41.38 | $1.70 | — |
| 2023-11-08 | -41.38 | $1.70 | — |
| 2023-11-07 | -41.38 | $1.70 | 800 |
| 2023-11-06 | -58.62 | $1.65 | — |
| 2023-11-03 | -60.00 | $1.65 | 14343 |
| 2023-11-02 | -83.33 | $1.58 | — |
| 2023-11-01 | -83.33 | $1.58 | 71700 |
| 2023-10-31 | -83.87 | $1.58 | 16500 |
| 2023-10-30 | -93.75 | $1.55 | 6200 |
| 2023-10-27 | -77.42 | $1.61 | — |
| 2023-10-26 | -80.00 | $1.61 | 21700 |
| 2023-10-25 | -72.97 | $1.64 | — |
| 2023-10-24 | -72.97 | $1.64 | 14400 |
| 2023-10-23 | -72.97 | $1.64 | 47700 |
| 2023-10-20 | -75.00 | $1.64 | 23143 |
| 2023-10-19 | -69.77 | $1.67 | 700 |
| 2023-10-18 | -100.00 | $1.54 | 28011 |
| 2023-10-17 | -100.00 | $1.82 | — |
| 2023-10-16 | -100.00 | $1.82 | 4900 |
| 2023-10-13 | -100.00 | $1.82 | 27900 |
| 2023-10-12 | -100.00 | $1.82 | — |
| 2023-10-11 | -100.00 | $1.82 | — |
| 2023-10-10 | -100.00 | $1.82 | 13620 |
| 2023-10-09 | -93.33 | $1.83 | 29700 |
| 2023-10-06 | -93.33 | $1.83 | 200 |
| 2023-10-05 | -100.00 | $1.82 | — |
| 2023-10-04 | -100.00 | $1.82 | 45000 |
| 2023-10-03 | -100.00 | $1.85 | — |
| 2023-10-02 | -100.00 | $1.85 | 600 |
| 2023-09-29 | -86.96 | $1.89 | 6800 |
| 2023-09-28 | -82.61 | $1.90 | 57129 |
| 2023-09-27 | -86.96 | $1.89 | — |
| 2023-09-26 | -86.96 | $1.89 | 5200 |
| 2023-09-25 | -66.67 | $1.94 | 2124 |
| 2023-09-22 | -54.17 | $1.97 | — |
| 2023-09-21 | -54.17 | $1.97 | — |
| 2023-09-20 | -54.17 | $1.97 | — |
| 2023-09-19 | -54.17 | $1.97 | 46545 |
| 2023-09-18 | -66.67 | $1.94 | — |
| 2023-09-15 | -66.67 | $1.94 | 300 |
| 2023-09-14 | -83.33 | $1.90 | — |
| 2023-09-13 | -83.33 | $1.90 | — |
| 2023-09-12 | -83.33 | $1.90 | — |
| 2023-09-11 | -83.33 | $1.90 | 2900 |
| 2023-09-08 | -100.00 | $1.86 | 12000 |
| 2023-09-07 | -100.00 | $1.89 | 12000 |
| 2023-09-06 | -95.00 | $1.91 | 2000 |
| 2023-09-05 | -100.00 | $2.09 | — |
| 2023-09-01 | -12.50 | $2.09 | — |
| 2023-08-31 | -12.50 | $2.09 | — |
| 2023-08-30 | -8.33 | $2.09 | 10000 |
| 2023-08-29 | -8.33 | $2.09 | 3434 |
| 2023-08-28 | 0.00 | $2.10 | — |
| 2023-08-25 | 0.00 | $2.10 | — |
| 2023-08-24 | 0.00 | $2.10 | 19500 |
| 2023-08-23 | 0.00 | $2.10 | — |
| 2023-08-22 | 0.00 | $2.10 | — |
| 2023-08-21 | 0.00 | $2.10 | — |
| 2023-08-18 | 0.00 | $2.10 | 5600 |
| 2023-08-17 | 0.00 | $2.10 | — |
| 2023-08-16 | 0.00 | $2.10 | — |
| 2023-08-15 | 0.00 | $2.10 | 8500 |
| 2023-08-14 | 0.00 | $2.10 | 7700 |
| 2023-08-11 | 0.00 | $2.10 | 122700 |
| 2023-08-10 | 0.00 | $2.10 | 18200 |
| 2023-08-09 | 0.00 | $2.10 | — |
| 2023-08-08 | 0.00 | $2.10 | 1500 |
| 2023-08-07 | -63.64 | $2.02 | 100 |
| 2023-08-04 | -63.64 | $2.02 | 2000 |
| 2023-08-03 | -100.00 | $1.98 | 1110 |
| 2023-08-02 | -10.00 | $2.08 | — |
| 2023-08-01 | -10.00 | $2.08 | 13749 |
| 2023-07-31 | -100.00 | $1.99 | 6300 |
| 2023-07-28 | -100.00 | $1.99 | 6900 |
| 2023-07-27 | -100.00 | $1.99 | — |
| 2023-07-26 | -100.00 | $1.99 | — |
| 2023-07-25 | -100.00 | $1.99 | 152000 |
| 2023-07-24 | -100.00 | $1.99 | — |
| 2023-07-21 | -100.00 | $1.99 | — |
| 2023-07-20 | -100.00 | $1.99 | 785021 |
| 2023-07-19 | -50.00 | $2.09 | 608000 |
| 2023-07-18 | -50.00 | $2.09 | 5100 |
| 2023-07-17 | -50.00 | $2.09 | — |
| 2023-07-14 | -50.00 | $2.09 | 165100 |
| 2023-07-13 | -50.00 | $2.09 | 160400 |
| 2023-07-12 | -50.00 | $2.09 | 1.3M |
| 2023-07-11 | -87.50 | $2.03 | 231818 |
| 2023-07-10 | -100.00 | $2.01 | 152100 |
| 2023-07-07 | -93.75 | $2.02 | 268900 |
| 2023-07-06 | -93.75 | $2.02 | 142330 |
| 2023-07-05 | -100.00 | $2.07 | 84700 |
| 2023-07-03 | -100.00 | $2.07 | 5944 |
| 2023-06-30 | -60.00 | $2.11 | 6600 |
| 2023-06-29 | -60.00 | $2.11 | — |
| 2023-06-28 | -60.00 | $2.11 | — |
| 2023-06-27 | -60.00 | $2.11 | 1500 |
| 2023-06-26 | -90.00 | $2.08 | 11000 |
| 2023-06-23 | 0.00 | $2.17 | 268900 |
| 2023-06-22 | 0.00 | $2.17 | — |
| 2023-06-21 | 0.00 | $2.17 | — |
| 2023-06-20 | 0.00 | $2.17 | — |
| 2023-06-16 | 0.00 | $2.17 | — |
| 2023-06-15 | 0.00 | $2.17 | 7700 |
| 2023-06-14 | -10.00 | $2.16 | 1400 |
| 2023-06-13 | -40.00 | $2.13 | — |
| 2023-06-12 | -40.00 | $2.13 | 9842 |
| 2023-06-09 | 0.00 | $2.17 | 58400 |
| 2023-06-08 | -64.29 | $2.17 | — |
| 2023-06-07 | -64.29 | $2.17 | 1000 |
| 2023-06-06 | -64.29 | $2.17 | 6800 |
| 2023-06-05 | -64.29 | $2.17 | 214 |
| 2023-06-02 | -100.00 | $2.07 | 7500 |
| 2023-06-01 | -100.00 | $2.07 | 44000 |
| 2023-05-31 | -100.00 | $2.08 | — |
| 2023-05-30 | -100.00 | $2.08 | 4900 |
| 2023-05-26 | -100.00 | $2.08 | 1500 |
| 2023-05-25 | -86.36 | $2.16 | — |
| 2023-05-24 | -86.36 | $2.16 | — |
| 2023-05-23 | -76.00 | $2.16 | — |
| 2023-05-22 | -76.00 | $2.16 | — |
| 2023-05-19 | -76.00 | $2.16 | — |
| 2023-05-18 | -76.00 | $2.16 | — |
| 2023-05-17 | -76.00 | $2.16 | 1500 |
| 2023-05-16 | -80.00 | $2.15 | 6200 |
| 2023-05-15 | -72.00 | $2.17 | — |
| 2023-05-12 | -72.00 | $2.17 | 1900 |
| 2023-05-11 | 0.00 | $2.35 | — |
| 2023-05-10 | 0.00 | $2.35 | 15100 |
| 2023-05-09 | -11.11 | $2.24 | — |
| 2023-05-08 | -11.11 | $2.24 | — |
| 2023-05-05 | -11.11 | $2.24 | 30100 |
| 2023-05-04 | 0.00 | $2.26 | — |
| 2023-05-03 | 0.00 | $2.26 | 1000 |
| 2023-05-02 | -13.33 | $2.18 | 1000 |
| 2023-05-01 | -27.27 | $2.13 | — |
| 2023-04-28 | -27.27 | $2.13 | — |
| 2023-04-27 | -27.27 | $2.13 | — |
| 2023-04-26 | -27.27 | $2.13 | 9100 |
| 2023-04-25 | -18.18 | $2.14 | 400 |
| 2023-04-24 | 0.00 | $2.14 | 2300 |
| 2023-04-21 | 0.00 | $2.14 | — |
| 2023-04-20 | 0.00 | $2.14 | — |
| 2023-04-19 | 0.00 | $2.14 | — |
| 2023-04-18 | 0.00 | $2.14 | — |
| 2023-04-17 | 0.00 | $2.14 | 17500 |
| 2023-04-14 | 0.00 | $2.08 | — |
| 2023-04-13 | 0.00 | $2.08 | — |
| 2023-04-12 | 0.00 | $2.08 | 3600 |
| 2023-04-11 | 0.00 | $2.08 | — |
| 2023-04-10 | 0.00 | $2.08 | — |
| 2023-04-06 | 0.00 | $2.08 | 13100 |
| 2023-04-05 | -6.67 | $2.05 | — |
| 2023-04-04 | -6.67 | $2.05 | — |
| 2023-04-03 | -6.67 | $2.05 | — |
| 2023-03-31 | -6.67 | $2.05 | — |
| 2023-03-30 | -6.67 | $2.05 | — |
| 2023-03-29 | -6.67 | $2.05 | — |
| 2023-03-28 | -6.67 | $2.05 | — |
| 2023-03-27 | -6.67 | $2.05 | 1100 |
| 2023-03-24 | -6.67 | $2.05 | — |
| 2023-03-23 | -6.67 | $2.05 | — |
| 2023-03-22 | -22.22 | $2.05 | — |
| 2023-03-21 | -22.22 | $2.05 | 3500 |
| 2023-03-20 | -16.67 | $2.06 | 25005 |
| 2023-03-17 | -50.00 | $2.00 | 20005 |
| 2023-03-16 | -50.00 | $2.00 | 10000 |
| 2023-03-15 | -60.87 | $2.00 | — |
| 2023-03-14 | -60.87 | $2.00 | 16026 |
| 2023-03-13 | -95.65 | $1.92 | 300 |
| 2023-03-10 | -91.30 | $1.93 | 1833 |
| 2023-03-09 | -50.00 | $2.03 | 100 |
| 2023-03-08 | -50.00 | $2.03 | 500 |
| 2023-03-07 | -45.45 | $2.04 | 3000 |
| 2023-03-06 | -50.00 | $2.04 | 8237 |
| 2023-03-03 | -53.85 | $2.04 | 76800 |
| 2023-03-02 | -78.57 | $1.98 | 88518 |
| 2023-03-01 | -71.43 | $2.00 | 130908 |
| 2023-02-28 | -100.00 | $1.92 | — |
| 2023-02-27 | -100.00 | $1.92 | — |
| 2023-02-24 | -100.00 | $1.92 | 17908 |
| 2023-02-23 | -100.00 | $2.09 | 5300 |
| 2023-02-22 | -100.00 | $2.09 | — |
| 2023-02-21 | -73.33 | $2.09 | — |
| 2023-02-17 | -73.33 | $2.09 | — |
| 2023-02-16 | -73.33 | $2.09 | 154800 |
| 2023-02-15 | -40.00 | $2.14 | 177300 |
| 2023-02-14 | -40.00 | $2.14 | 305900 |
| 2023-02-13 | -40.00 | $2.14 | 3000 |
| 2023-02-10 | -40.00 | $2.14 | — |
| 2023-02-09 | -35.29 | $2.14 | — |
| 2023-02-08 | -31.58 | $2.14 | — |
| 2023-02-07 | -31.58 | $2.14 | 300 |
| 2023-02-06 | -21.05 | $2.16 | 1241 |
| 2023-02-03 | -12.00 | $2.17 | 19543 |
| 2023-02-02 | 0.00 | $2.20 | 1000 |
| 2023-02-01 | 0.00 | $2.20 | 1000 |
| 2023-01-31 | 0.00 | $2.15 | 325500 |
| 2023-01-30 | 0.00 | $2.15 | — |
| 2023-01-27 | 0.00 | $2.15 | 300600 |
| 2023-01-26 | 0.00 | $2.15 | 1.4M |
| 2023-01-25 | 0.00 | $2.11 | 500 |
| 2023-01-24 | -8.33 | $2.05 | 1.5M |
| 2023-01-23 | -8.33 | $2.05 | 3000 |
| 2023-01-20 | -8.33 | $2.05 | — |
| 2023-01-19 | -8.33 | $2.05 | 3200 |
| 2023-01-18 | 0.00 | $2.06 | 200 |
| 2023-01-17 | 0.00 | $2.06 | 600 |
| 2023-01-13 | 0.00 | $2.06 | 7800 |
| 2023-01-12 | 0.00 | $2.05 | 24700 |
| 2023-01-11 | -22.22 | $2.01 | — |
| 2023-01-10 | -22.22 | $2.01 | — |
| 2023-01-09 | -22.22 | $2.01 | — |
| 2023-01-06 | -22.22 | $2.01 | 60409 |
| 2023-01-05 | -75.00 | $1.95 | — |
| 2023-01-04 | -10.71 | $1.95 | 4200 |
| 2023-01-03 | -10.71 | $1.95 | — |
| 2022-12-30 | -10.71 | $1.95 | — |
| 2022-12-29 | -16.67 | $1.95 | — |
| 2022-12-28 | -16.67 | $1.95 | — |
| 2022-12-27 | -16.67 | $1.95 | 4000 |
| 2022-12-23 | -6.67 | $1.98 | — |
| 2022-12-22 | -6.67 | $1.98 | — |
| 2022-12-21 | -6.67 | $1.98 | — |
| 2022-12-20 | -6.67 | $1.98 | 12800 |
| 2022-12-19 | -6.67 | $1.98 | — |
| 2022-12-16 | -6.67 | $1.98 | — |
| 2022-12-15 | -6.67 | $1.98 | — |
| 2022-12-14 | -6.67 | $1.98 | — |
| 2022-12-13 | -6.67 | $1.98 | 9000 |
| 2022-12-12 | -10.00 | $1.97 | — |
| 2022-12-09 | -10.00 | $1.97 | 9000 |
| 2022-12-08 | -10.00 | $1.97 | — |
| 2022-12-07 | -10.00 | $1.97 | 2900 |
| 2022-12-06 | -100.00 | $1.70 | — |
| 2022-12-05 | -100.00 | $1.70 | — |
| 2022-12-02 | -100.00 | $1.70 | 400 |
| 2022-12-01 | 0.00 | $2.00 | 22800 |
| 2022-11-30 | -10.53 | $1.94 | — |
| 2022-11-29 | -10.53 | $1.94 | 1500 |
| 2022-11-28 | -15.79 | $1.93 | 24922 |
| 2022-11-25 | -7.69 | $1.89 | — |
| 2022-11-23 | -7.69 | $1.89 | 17200 |
| 2022-11-22 | -7.69 | $1.89 | 2000 |
| 2022-11-21 | -7.69 | $1.89 | 1800 |
| 2022-11-18 | 0.00 | $1.90 | 8300 |
| 2022-11-17 | 0.00 | $1.90 | 86600 |
| 2022-11-16 | -23.53 | $1.86 | — |
| 2022-11-15 | -22.22 | $1.86 | — |
| 2022-11-14 | -22.22 | $1.86 | — |
| 2022-11-11 | -22.22 | $1.86 | 1235 |
| 2022-11-10 | 0.00 | $1.90 | 19700 |
| 2022-11-09 | -10.00 | $1.81 | — |
| 2022-11-08 | -6.67 | $1.81 | 1600 |
| 2022-11-07 | -20.00 | $1.79 | 117300 |
| 2022-11-04 | 0.00 | $1.82 | — |
| 2022-11-03 | 0.00 | $1.82 | 8500 |
| 2022-11-02 | 0.00 | $1.81 | — |
| 2022-11-01 | 0.00 | $1.81 | — |
| 2022-10-31 | 0.00 | $1.81 | — |
| 2022-10-28 | 0.00 | $1.81 | — |
| 2022-10-27 | 0.00 | $1.81 | 400 |
| 2022-10-26 | 0.00 | $1.81 | 2100 |
| 2022-10-25 | 0.00 | $1.81 | 74300 |
| 2022-10-24 | 0.00 | $1.77 | 17600 |
| 2022-10-21 | -10.00 | $1.73 | — |
| 2022-10-20 | -10.00 | $1.73 | 200 |
| 2022-10-19 | -38.46 | $1.72 | — |
| 2022-10-18 | -38.46 | $1.72 | 14500 |
| 2022-10-17 | -38.46 | $1.72 | — |
| 2022-10-14 | -38.46 | $1.72 | — |
| 2022-10-13 | -57.89 | $1.72 | 30124 |
| 2022-10-12 | -84.21 | $1.67 | 100 |
| 2022-10-11 | -84.21 | $1.67 | — |
| 2022-10-10 | -84.21 | $1.67 | 320 |
| 2022-10-07 | -78.95 | $1.68 | 17800 |
| 2022-10-06 | -78.95 | $1.68 | — |
| 2022-10-05 | -78.95 | $1.68 | — |
| 2022-10-04 | -78.95 | $1.68 | 161500 |
| 2022-10-03 | -89.47 | $1.66 | — |
| 2022-09-30 | -89.47 | $1.66 | — |
| 2022-09-29 | -89.47 | $1.66 | 300 |
| 2022-09-28 | -73.68 | $1.69 | 12700 |
| 2022-09-27 | -100.00 | $1.64 | — |
| 2022-09-26 | -100.00 | $1.64 | 800 |
| 2022-09-23 | -100.00 | $1.69 | 10342 |
| 2022-09-22 | -88.89 | $1.77 | 213600 |
| 2022-09-21 | -88.89 | $1.77 | 24800 |
| 2022-09-20 | -88.89 | $1.77 | 16100 |
| 2022-09-19 | -88.89 | $1.77 | 747600 |
| 2022-09-16 | -56.25 | $1.83 | — |
| 2022-09-15 | -56.25 | $1.83 | — |
| 2022-09-14 | -56.25 | $1.83 | — |
| 2022-09-13 | -56.25 | $1.83 | — |
| 2022-09-12 | -56.25 | $1.83 | — |
| 2022-09-09 | -56.25 | $1.83 | 2100 |
| 2022-09-08 | -100.00 | $1.76 | — |
| 2022-09-07 | -100.00 | $1.76 | 1300 |
| 2022-09-06 | -75.00 | $1.83 | 12900 |
| 2022-09-02 | -75.00 | $1.83 | 26001 |
| 2022-09-01 | -100.00 | $1.80 | 6100 |
| 2022-08-31 | -100.00 | $1.81 | — |
| 2022-08-30 | -100.00 | $1.81 | 10000 |
| 2022-08-29 | -87.50 | $1.85 | — |
| 2022-08-26 | -87.50 | $1.85 | — |
| 2022-08-25 | -18.42 | $1.85 | 42300 |
| 2022-08-24 | -18.42 | $1.85 | 52900 |
| 2022-08-23 | -18.42 | $1.85 | — |
| 2022-08-22 | -18.42 | $1.85 | 500 |
| 2022-08-19 | 0.00 | $1.92 | — |
| 2022-08-18 | 0.00 | $1.92 | — |
| 2022-08-17 | 0.00 | $1.92 | 26900 |
| 2022-08-16 | 0.00 | $1.92 | — |
| 2022-08-15 | 0.00 | $1.92 | 500 |
| 2022-08-12 | -11.11 | $1.86 | 10200 |
| 2022-08-11 | -11.11 | $1.86 | — |
| 2022-08-10 | -11.11 | $1.86 | 47100 |
| 2022-08-09 | -13.89 | $1.85 | 6300 |
| 2022-08-08 | -13.89 | $1.85 | 13507 |
| 2022-08-05 | 0.00 | $1.90 | 12800 |
| 2022-08-04 | 0.00 | $1.90 | 2500 |
| 2022-08-03 | 0.00 | $1.90 | — |
| 2022-08-02 | 0.00 | $1.90 | 75800 |
| 2022-08-01 | 0.00 | $1.90 | 600 |
| 2022-07-29 | 0.00 | $1.88 | 5600 |
| 2022-07-28 | 0.00 | $1.82 | — |
| 2022-07-27 | 0.00 | $1.82 | 2000 |
| 2022-07-26 | -47.37 | $1.73 | 3500 |
| 2022-07-25 | -47.83 | $1.75 | — |
| 2022-07-22 | -47.83 | $1.75 | — |
| 2022-07-21 | -47.83 | $1.75 | 54300 |
| 2022-07-20 | -47.83 | $1.75 | 5000 |
| 2022-07-19 | -47.83 | $1.75 | 8000 |
| 2022-07-18 | -47.83 | $1.75 | 17500 |
| 2022-07-15 | -91.30 | $1.65 | — |
| 2022-07-14 | -91.30 | $1.65 | 1000 |
| 2022-07-13 | -86.96 | $1.66 | 5700 |
| 2022-07-12 | -93.75 | $1.71 | — |
| 2022-07-11 | -96.00 | $1.71 | — |
| 2022-07-08 | -96.00 | $1.71 | — |
| 2022-07-07 | -96.00 | $1.71 | — |
| 2022-07-06 | -96.00 | $1.71 | 2125 |
| 2022-07-05 | -52.00 | $1.82 | — |
| 2022-07-01 | -52.00 | $1.82 | — |
| 2022-06-30 | -52.00 | $1.82 | — |
| 2022-06-29 | -52.00 | $1.82 | 14300 |
| 2022-06-28 | -52.00 | $1.82 | 200 |
| 2022-06-27 | -36.00 | $1.86 | 38923 |
| 2022-06-24 | -52.00 | $1.82 | — |
| 2022-06-23 | -57.14 | $1.82 | 2000 |
| 2022-06-22 | -78.57 | $1.76 | — |
| 2022-06-21 | -78.57 | $1.76 | — |
| 2022-06-17 | -78.57 | $1.76 | 5100 |
| 2022-06-16 | -75.00 | $1.77 | 84700 |
| 2022-06-15 | -75.00 | $1.77 | 34000 |
| 2022-06-14 | -82.14 | $1.75 | 19400 |
| 2022-06-13 | -100.00 | $1.75 | 100 |
| 2022-06-10 | -17.65 | $1.95 | — |
| 2022-06-09 | -13.64 | $1.95 | 6400 |
| 2022-06-08 | -18.18 | $1.94 | — |
| 2022-06-07 | -18.18 | $1.94 | 7600 |
| 2022-06-06 | -36.36 | $1.90 | 5000 |
| 2022-06-03 | -40.91 | $1.89 | — |
| 2022-06-02 | -40.91 | $1.89 | 14017 |
| 2022-06-01 | -27.27 | $1.92 | 15400 |
| 2022-05-31 | -27.27 | $1.92 | — |
| 2022-05-27 | -27.27 | $1.92 | 2500 |
| 2022-05-26 | -36.36 | $1.90 | 26906 |
| 2022-05-25 | 0.00 | $1.98 | — |
| 2022-05-24 | -4.35 | $1.98 | — |
| 2022-05-23 | -31.25 | $1.98 | 900 |
| 2022-05-20 | -31.25 | $1.98 | — |
| 2022-05-19 | -31.25 | $1.98 | 1400 |
| 2022-05-18 | -71.88 | $1.85 | — |
| 2022-05-17 | -71.88 | $1.85 | 2500 |
| 2022-05-16 | -85.29 | $1.81 | 1300 |
| 2022-05-13 | -70.59 | $1.86 | 1100 |
| 2022-05-12 | -100.00 | $1.76 | 39300 |
| 2022-05-11 | -82.61 | $1.91 | 20300 |
| 2022-05-10 | -100.00 | $1.87 | 1000 |
| 2022-05-09 | -73.68 | $1.96 | — |
| 2022-05-06 | -73.68 | $1.96 | 115700 |
| 2022-05-05 | -68.42 | $1.97 | 12726 |
| 2022-05-04 | -68.42 | $1.97 | — |
| 2022-05-03 | -68.42 | $1.97 | — |
| 2022-05-02 | -68.42 | $1.97 | — |
| 2022-04-29 | -68.42 | $1.97 | 6000 |
| 2022-04-28 | -94.12 | $1.94 | 5900 |
| 2022-04-27 | -78.57 | $1.99 | 5100 |
| 2022-04-26 | -20.00 | $2.08 | — |
| 2022-04-25 | -18.18 | $2.08 | — |
| 2022-04-22 | -12.50 | $2.08 | 5000 |
| 2022-04-21 | -12.50 | $2.08 | — |
| 2022-04-20 | -11.76 | $2.08 | 15747 |
| 2022-04-19 | 0.00 | $2.10 | 11400 |
| 2022-04-18 | 0.00 | $2.10 | 3800 |
| 2022-04-14 | 0.00 | $2.10 | — |
| 2022-04-13 | 0.00 | $2.10 | 9500 |
| 2022-04-12 | 0.00 | $2.10 | 4800 |
| 2022-04-11 | 0.00 | $2.10 | 20200 |
| 2022-04-08 | 0.00 | $2.10 | 17800 |
| 2022-04-07 | 0.00 | $2.10 | — |
| 2022-04-06 | 0.00 | $2.10 | 6800 |
| 2022-04-05 | 0.00 | $2.09 | — |
| 2022-04-04 | 0.00 | $2.09 | — |
| 2022-04-01 | 0.00 | $2.09 | — |
| 2022-03-31 | 0.00 | $2.09 | 2000 |
| 2022-03-30 | 0.00 | $2.03 | — |
| 2022-03-29 | 0.00 | $2.03 | 4900 |
| 2022-03-28 | 0.00 | $1.99 | — |
| 2022-03-25 | 0.00 | $1.99 | 65500 |
| 2022-03-24 | 0.00 | $1.99 | — |
| 2022-03-23 | 0.00 | $1.99 | 32800 |
| 2022-03-22 | -50.00 | $1.87 | — |
| 2022-03-21 | -50.00 | $1.87 | — |
| 2022-03-18 | -50.00 | $1.87 | 5000 |
| 2022-03-17 | -45.45 | $1.88 | 12300 |
| 2022-03-16 | -45.45 | $1.88 | — |
| 2022-03-15 | -45.45 | $1.88 | 18000 |
| 2022-03-14 | -45.45 | $1.88 | — |
| 2022-03-11 | -45.45 | $1.88 | — |
| 2022-03-10 | -45.45 | $1.88 | — |
| 2022-03-09 | -45.45 | $1.88 | 13502 |
| 2022-03-08 | -72.73 | $1.82 | 5700 |
| 2022-03-07 | -43.75 | $1.91 | — |
| 2022-03-04 | -43.75 | $1.91 | — |
| 2022-03-03 | -35.00 | $1.91 | — |
| 2022-03-02 | -30.43 | $1.91 | 12600 |
| 2022-03-01 | -25.93 | $1.91 | 42434 |
| 2022-02-28 | -11.11 | $1.95 | 38400 |
| 2022-02-25 | -12.12 | $1.94 | 50800 |
| 2022-02-24 | 0.00 | $1.98 | 66900 |
| 2022-02-23 | 0.00 | $1.98 | 24314 |
| 2022-02-22 | 0.00 | $1.95 | 5000 |
| 2022-02-18 | 0.00 | $1.90 | — |
| 2022-02-17 | 0.00 | $1.90 | — |
| 2022-02-16 | 0.00 | $1.90 | 10640 |
| 2022-02-15 | -9.09 | $1.85 | 300 |
| 2022-02-14 | 0.00 | $1.87 | 5000 |
| 2022-02-11 | 0.00 | $1.87 | 3000 |
| 2022-02-10 | 0.00 | $1.86 | 9300 |
| 2022-02-09 | -14.29 | $1.83 | 500 |
| 2022-02-08 | 0.00 | $1.86 | 8329 |
| 2022-02-07 | -19.05 | $1.82 | 500 |
| 2022-02-04 | -9.52 | $1.84 | 13533 |
| 2022-02-03 | -38.10 | $1.78 | 13300 |
| 2022-02-02 | -52.38 | $1.75 | 30200 |
| 2022-02-01 | -70.83 | $1.72 | 43000 |
| 2022-01-31 | -78.57 | $1.71 | 5200 |
| 2022-01-28 | -100.00 | $1.65 | 1300 |
| 2022-01-27 | -88.46 | $1.70 | 15800 |
| 2022-01-26 | -92.31 | $1.69 | 3600 |
| 2022-01-25 | -100.00 | $1.67 | 16200 |
| 2022-01-24 | -82.35 | $1.79 | — |
| 2022-01-21 | -82.35 | $1.79 | — |
| 2022-01-20 | -82.35 | $1.79 | 14900 |
| 2022-01-19 | -100.00 | $1.76 | 500 |
| 2022-01-18 | -100.00 | $1.79 | 29900 |
| 2022-01-14 | -72.73 | $1.85 | 19000 |
| 2022-01-13 | -80.00 | $1.85 | — |
| 2022-01-12 | -47.06 | $1.85 | — |
| 2022-01-11 | -47.06 | $1.85 | 1201 |
| 2022-01-10 | -41.18 | $1.86 | — |
| 2022-01-07 | -41.18 | $1.86 | — |
| 2022-01-06 | -41.18 | $1.86 | 20000 |
| 2022-01-05 | -52.94 | $1.84 | 500 |
| 2022-01-04 | -35.29 | $1.87 | 5200 |
| 2022-01-03 | 0.00 | $1.93 | 50221 |
| 2021-12-31 | 0.00 | $1.93 | 5000 |
| 2021-12-30 | -9.52 | $1.89 | 1800 |
| 2021-12-29 | -4.76 | $1.90 | 1000 |
| 2021-12-28 | -4.76 | $1.90 | 200 |
| 2021-12-27 | -6.06 | $1.89 | 13623 |
| 2021-12-23 | -5.41 | $1.89 | 7000 |
| 2021-12-22 | -8.11 | $1.88 | 5000 |
| 2021-12-21 | -16.22 | $1.85 | 12834 |
| 2021-12-20 | -8.11 | $1.88 | 120 |
| 2021-12-17 | -8.11 | $1.88 | 183300 |
| 2021-12-16 | -3.03 | $1.86 | 91800 |
| 2021-12-15 | 0.00 | $1.86 | 45200 |
| 2021-12-14 | -3.57 | $1.81 | 30000 |
| 2021-12-13 | -6.90 | $1.81 | 12600 |
| 2021-12-10 | -13.79 | $1.79 | 500 |
| 2021-12-09 | -12.90 | $1.81 | 12100 |
| 2021-12-08 | -25.81 | $1.77 | — |
| 2021-12-07 | -32.35 | $1.77 | 2000 |
| 2021-12-06 | -40.00 | $1.75 | 18100 |
| 2021-12-03 | -51.43 | $1.71 | 10500 |
| 2021-12-02 | -48.57 | $1.72 | — |
| 2021-12-01 | -48.57 | $1.72 | 300 |
| 2021-11-30 | -60.98 | $1.70 | 2100 |
| 2021-11-29 | -75.61 | $1.64 | 35804 |
| 2021-11-26 | -97.56 | $1.55 | 3603 |
| 2021-11-24 | -97.67 | $1.63 | 45000 |
| 2021-11-23 | -100.00 | $1.65 | 10100 |
| 2021-11-22 | -97.56 | $1.66 | 15602 |
| 2021-11-19 | -96.97 | $1.74 | — |
| 2021-11-18 | -96.97 | $1.74 | 5525 |
| 2021-11-17 | -100.00 | $1.74 | 84200 |
| 2021-11-16 | -82.76 | $1.82 | 51700 |
| 2021-11-15 | -86.21 | $1.81 | 60500 |
| 2021-11-12 | -91.43 | $1.83 | — |
| 2021-11-11 | -91.43 | $1.83 | 5300 |
| 2021-11-10 | -97.14 | $1.81 | 15702 |
| 2021-11-09 | -90.00 | $1.88 | 11000 |
| 2021-11-08 | -86.67 | $1.89 | 5100 |
| 2021-11-05 | -54.00 | $1.88 | — |
| 2021-11-04 | -54.00 | $1.88 | — |
| 2021-11-03 | -54.00 | $1.88 | 35341 |
| 2021-11-02 | -40.00 | $1.95 | — |
| 2021-11-01 | -40.00 | $1.95 | — |
| 2021-10-29 | -45.45 | $1.95 | 27234 |
| 2021-10-28 | -33.33 | $2.05 | 10200 |
| 2021-10-27 | -31.67 | $2.06 | 10000 |
| 2021-10-26 | -41.67 | $2.00 | 7700 |
| 2021-10-25 | -31.67 | $2.06 | 15000 |
| 2021-10-22 | -41.67 | $2.00 | — |
| 2021-10-21 | -41.67 | $2.00 | 31500 |
| 2021-10-20 | -36.67 | $2.03 | 200 |
| 2021-10-19 | -40.00 | $2.01 | 7800 |
| 2021-10-18 | -33.33 | $2.05 | 101825 |
| 2021-10-15 | -35.00 | $2.04 | 200 |
| 2021-10-14 | -33.33 | $2.05 | 20400 |
| 2021-10-13 | -28.33 | $2.08 | 500 |
| 2021-10-12 | -43.33 | $1.99 | 13222 |
| 2021-10-11 | -35.00 | $2.04 | 18100 |
| 2021-10-08 | -87.50 | $1.90 | 6300 |
| 2021-10-07 | -50.00 | $2.05 | 17100 |
| 2021-10-06 | -37.50 | $2.10 | 13400 |
| 2021-10-05 | -85.71 | $1.95 | 11100 |
| 2021-10-04 | -91.43 | $1.93 | 25800 |
| 2021-10-01 | -88.57 | $1.94 | 1302 |
| 2021-09-30 | -91.43 | $1.93 | 10600 |
| 2021-09-29 | -62.86 | $2.03 | 30700 |
| 2021-09-28 | -62.86 | $2.03 | 31431 |
| 2021-09-27 | -57.14 | $2.05 | 2100 |
| 2021-09-24 | -80.00 | $1.97 | 12500 |
| 2021-09-23 | -65.71 | $2.02 | 13047 |
| 2021-09-22 | -100.00 | $1.90 | 600 |
| 2021-09-21 | -71.43 | $2.00 | 500 |
| 2021-09-20 | -68.57 | $2.01 | 28600 |
| 2021-09-17 | -42.31 | $2.14 | 48600 |
| 2021-09-16 | 0.00 | $2.25 | 4812 |
| 2021-09-15 | -6.25 | $2.14 | 50000 |
| 2021-09-14 | -75.00 | $2.03 | 214800 |
| 2021-09-13 | -75.00 | $2.03 | 300 |
| 2021-09-10 | -31.25 | $2.10 | 150000 |
| 2021-09-09 | -37.50 | $2.09 | 10025 |
| 2021-09-08 | 0.00 | $2.15 | 18821 |
| 2021-09-07 | -36.36 | $2.06 | 600 |
| 2021-09-03 | -9.09 | $2.09 | — |
| 2021-09-02 | -9.09 | $2.09 | — |
| 2021-09-01 | -5.00 | $2.09 | 410000 |
| 2021-08-31 | -35.00 | $2.03 | — |
| 2021-08-30 | -35.00 | $2.03 | 10000 |
| 2021-08-27 | -50.00 | $2.00 | 1000 |
| 2021-08-26 | -35.00 | $2.03 | — |
| 2021-08-25 | -35.00 | $2.03 | 197700 |
| 2021-08-24 | -15.00 | $2.07 | 119200 |
| 2021-08-23 | -28.57 | $2.00 | 656200 |
| 2021-08-20 | -28.57 | $2.00 | 3000 |
| 2021-08-19 | -28.57 | $2.00 | 5200 |
| 2021-08-18 | -25.00 | $2.02 | — |
| 2021-08-17 | -33.33 | $2.02 | — |
| 2021-08-16 | -40.00 | $2.02 | — |
| 2021-08-13 | -40.00 | $2.02 | 28800 |
| 2021-08-12 | -45.00 | $2.01 | 7000 |
| 2021-08-11 | -50.00 | $2.00 | — |
| 2021-08-10 | -50.00 | $2.00 | 11900 |
| 2021-08-09 | -40.00 | $2.02 | — |
| 2021-08-06 | -53.85 | $2.02 | 2500 |
| 2021-08-05 | -100.00 | $1.90 | 500 |
| 2021-08-04 | -100.00 | $2.00 | — |
| 2021-08-03 | -100.00 | $2.00 | — |
| 2021-08-02 | -100.00 | $2.00 | — |
| 2021-07-30 | -100.00 | $2.00 | — |
| 2021-07-29 | -100.00 | $2.00 | 200 |
| 2021-07-28 | -85.00 | $2.03 | — |
| 2021-07-27 | -85.00 | $2.03 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.90
2026-07-24
Close Price
$2.11
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
4.68
Average
22.68
Maximum
51.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.90 | $2.11 | 2000 |
| 2026-07-23 | 7.80 | $2.09 | 25000 |
| 2026-07-22 | 7.95 | $2.05 | 25000 |
| 2026-07-21 | 8.06 | $2.05 | 25000 |
| 2026-07-20 | 8.17 | $2.05 | 25000 |
| 2026-07-17 | 8.28 | $2.05 | 25000 |
| 2026-07-16 | 8.40 | $2.05 | 31700 |
| 2026-07-15 | 8.53 | $2.12 | 200 |
| 2026-07-14 | 8.39 | $2.12 | 29100 |
| 2026-07-13 | 8.23 | $2.08 | 200 |
| 2026-07-10 | 8.56 | $2.08 | 5307 |
| 2026-07-09 | 8.90 | $2.09 | 200 |
| 2026-07-08 | 9.13 | $2.06 | 200 |
| 2026-07-07 | 9.48 | $2.06 | 200 |
| 2026-07-06 | 9.84 | $2.06 | 200 |
| 2026-07-02 | 10.22 | $2.06 | 200 |
| 2026-07-01 | 10.63 | $2.06 | 200 |
| 2026-06-30 | 11.05 | $2.00 | 100 |
| 2026-06-29 | 10.80 | $2.00 | 100 |
| 2026-06-26 | 10.53 | $2.00 | 100 |
| 2026-06-25 | 10.26 | $2.01 | 1000 |
| 2026-06-24 | 10.04 | $2.00 | 10213 |
| 2026-06-23 | 9.82 | $2.00 | 100 |
| 2026-06-22 | 9.49 | $2.00 | 5015 |
| 2026-06-18 | 9.13 | $2.08 | 200 |
| 2026-06-17 | 9.39 | $2.17 | 3000 |
| 2026-06-16 | 9.20 | $2.10 | 476 |
| 2026-06-15 | 9.66 | $2.10 | 500 |
| 2026-06-12 | 10.15 | $2.10 | 1000 |
| 2026-06-11 | 10.66 | $2.10 | 1000 |
| 2026-06-10 | 11.20 | $2.12 | — |
| 2026-06-09 | 11.62 | $2.12 | 7025 |
| 2026-06-08 | 12.06 | $2.18 | 11531 |
| 2026-06-05 | 12.02 | $2.15 | 520 |
| 2026-06-04 | 12.24 | $2.24 | 5100 |
| 2026-06-03 | 12.37 | $2.17 | 5952 |
| 2026-06-02 | 12.90 | $2.07 | 5952 |
| 2026-06-01 | 12.28 | $2.07 | 5952 |
| 2026-05-29 | 11.63 | $2.12 | 5952 |
| 2026-05-28 | 11.38 | $2.12 | 44000 |
| 2026-05-27 | 11.12 | $2.11 | 5952 |
| 2026-05-26 | 11.12 | $2.11 | 5952 |
| 2026-05-22 | 11.13 | $2.11 | 21100 |
| 2026-05-21 | 11.13 | $2.11 | 5952 |
| 2026-05-20 | 11.60 | $2.11 | 5952 |
| 2026-05-19 | 12.10 | $2.11 | 5952 |
| 2026-05-18 | 12.62 | $2.11 | 7311 |
| 2026-05-15 | 13.18 | $2.08 | 301 |
| 2026-05-14 | 13.06 | $2.18 | 250 |
| 2026-05-13 | 13.61 | $2.18 | 250 |
| 2026-05-12 | 14.19 | $2.18 | 250 |
| 2026-05-11 | 14.80 | $2.18 | 5100 |
| 2026-05-08 | 15.44 | $2.29 | 250 |
| 2026-05-07 | 14.85 | $2.29 | 1241 |
| 2026-05-06 | 14.23 | $2.29 | 700 |
| 2026-05-05 | 13.58 | $2.22 | 100 |
| 2026-05-04 | 13.46 | $2.22 | 1000 |
| 2026-05-01 | 13.33 | $2.21 | 100 |
| 2026-04-30 | 13.28 | $2.21 | 100 |
| 2026-04-29 | 13.22 | $2.21 | 200 |
| 2026-04-28 | 13.17 | $2.24 | 25100 |
| 2026-04-27 | 13.11 | $2.27 | 5000 |
| 2026-04-24 | 12.85 | $2.26 | 100 |
| 2026-04-23 | 12.28 | $2.26 | 100 |
| 2026-04-22 | 11.68 | $2.26 | 1410 |
| 2026-04-21 | 11.05 | $2.17 | 4000 |
| 2026-04-20 | 10.81 | $2.22 | 114846 |
| 2026-04-17 | 10.09 | $2.13 | 4000 |
| 2026-04-16 | 9.94 | $2.08 | 4000 |
| 2026-04-15 | 10.19 | $2.08 | 4000 |
| 2026-04-14 | 10.46 | $2.08 | 4000 |
| 2026-04-13 | 10.74 | $2.08 | 4000 |
| 2026-04-10 | 11.03 | $2.08 | 4000 |
| 2026-04-09 | 11.34 | $2.08 | 4000 |
| 2026-04-08 | 11.66 | $2.08 | — |
| 2026-04-07 | 12.00 | $2.08 | 400 |
| 2026-04-06 | 12.36 | $2.13 | 7025 |
| 2026-04-02 | 12.39 | $2.11 | 4000 |
| 2026-04-01 | 12.54 | $2.11 | 4000 |
| 2026-03-31 | 12.70 | $2.11 | 5000 |
| 2026-03-30 | 12.86 | $2.06 | 6510 |
| 2026-03-27 | 13.29 | $2.17 | 100 |
| 2026-03-26 | 12.72 | $2.17 | 100 |
| 2026-03-25 | 12.12 | $2.21 | 50540 |
| 2026-03-24 | 11.49 | $2.02 | 1000 |
| 2026-03-23 | 11.84 | $2.02 | 2300 |
| 2026-03-20 | 12.21 | $2.04 | 995 |
| 2026-03-19 | 12.42 | $2.04 | 1000 |
| 2026-03-18 | 12.64 | $2.14 | 2600 |
| 2026-03-17 | 13.06 | $2.14 | 2600 |
| 2026-03-16 | 13.49 | $2.14 | 12600 |
| 2026-03-13 | 13.95 | $2.02 | 6200 |
| 2026-03-12 | 14.61 | $2.09 | 25000 |
| 2026-03-11 | 14.97 | $2.18 | 25000 |
| 2026-03-10 | 14.61 | $2.18 | 25000 |
| 2026-03-09 | 14.23 | $2.09 | 6900 |
| 2026-03-06 | 14.37 | $2.04 | — |
| 2026-03-05 | 14.87 | $2.04 | 5900 |
| 2026-03-04 | 15.39 | $2.26 | 2600 |
| 2026-03-03 | 14.88 | $2.16 | 1250 |
| 2026-03-02 | 15.05 | $2.16 | 1300 |
| 2026-02-27 | 15.22 | $2.21 | 1000 |
| 2026-02-26 | 14.89 | $2.21 | 25001 |
| 2026-02-25 | 14.54 | $2.15 | 16900 |
| 2026-02-24 | 14.45 | $2.05 | 154 |
| 2026-02-23 | 14.99 | $2.05 | 200 |
| 2026-02-20 | 15.56 | $2.09 | — |
| 2026-02-19 | 16.20 | $2.09 | 400 |
| 2026-02-18 | 16.87 | $2.18 | 47100 |
| 2026-02-17 | 17.27 | $2.12 | — |
| 2026-02-13 | 17.63 | $2.12 | — |
| 2026-02-12 | 18.00 | $2.12 | 312000 |
| 2026-02-11 | 18.40 | $2.11 | 405000 |
| 2026-02-10 | 18.90 | $2.15 | 130 |
| 2026-02-09 | 19.88 | $2.13 | 2500 |
| 2026-02-06 | 20.74 | $2.05 | — |
| 2026-02-05 | 20.68 | $2.05 | 5000 |
| 2026-02-04 | 20.62 | $2.05 | 5000 |
| 2026-02-03 | 20.55 | $2.05 | 6500 |
| 2026-02-02 | 20.48 | $2.05 | 3200 |
| 2026-01-30 | 20.41 | $1.95 | 800 |
| 2026-01-29 | 19.74 | $2.06 | 1000 |
| 2026-01-28 | 19.88 | $2.06 | 1000 |
| 2026-01-27 | 20.03 | $2.06 | 2007 |
| 2026-01-26 | 20.18 | $2.07 | 1600 |
| 2026-01-23 | 20.70 | $2.10 | 1250 |
| 2026-01-22 | 21.53 | $2.10 | 2900 |
| 2026-01-21 | 22.41 | $2.10 | 1646 |
| 2026-01-20 | 23.52 | $1.98 | 4570 |
| 2026-01-16 | 23.21 | $1.98 | 4570 |
| 2026-01-15 | 22.88 | $1.98 | 4570 |
| 2026-01-14 | 22.53 | $1.98 | 4570 |
| 2026-01-13 | 22.17 | $2.00 | 4570 |
| 2026-01-12 | 22.09 | $2.00 | 4620 |
| 2026-01-09 | 22.01 | $2.00 | 2000 |
| 2026-01-08 | 21.92 | $2.04 | 2000 |
| 2026-01-07 | 22.13 | $2.04 | 2000 |
| 2026-01-06 | 22.35 | $2.10 | — |
| 2026-01-05 | 23.47 | $2.10 | 8100 |
| 2026-01-02 | 24.64 | $2.10 | 8100 |
| 2025-12-31 | 25.88 | $2.10 | 8100 |
| 2025-12-30 | 27.18 | $2.10 | 20000 |
| 2025-12-29 | 28.55 | $2.10 | 8100 |
| 2025-12-26 | 29.99 | $2.30 | 8100 |
| 2025-12-24 | 29.40 | $2.30 | — |
| 2025-12-23 | 28.77 | $2.30 | 8100 |
| 2025-12-22 | 28.10 | $2.30 | 8100 |
| 2025-12-19 | 27.41 | $2.30 | 10600 |
| 2025-12-18 | 26.67 | $2.09 | 5128 |
| 2025-12-17 | 27.56 | $2.05 | 5128 |
| 2025-12-16 | 29.00 | $2.05 | 5128 |
| 2025-12-15 | 30.52 | $2.05 | 15700 |
| 2025-12-12 | 32.11 | $2.09 | — |
| 2025-12-11 | 31.54 | $2.09 | 1300 |
| 2025-12-10 | 30.93 | $2.00 | 2500 |
| 2025-12-09 | 31.38 | $2.00 | 2500 |
| 2025-12-08 | 31.86 | $2.00 | 2500 |
| 2025-12-05 | 32.37 | $2.00 | 2500 |
| 2025-12-04 | 32.90 | $2.00 | 2500 |
| 2025-12-03 | 33.46 | $2.00 | 2500 |
| 2025-12-02 | 34.05 | $2.00 | 2500 |
| 2025-12-01 | 34.67 | $1.94 | 3439 |
| 2025-11-28 | 36.16 | $1.94 | — |
| 2025-11-26 | 37.73 | $1.94 | 3439 |
| 2025-11-25 | 39.38 | $1.94 | 3439 |
| 2025-11-24 | 41.12 | $1.94 | 17300 |
| 2025-11-21 | 42.95 | $1.84 | 10600 |
| 2025-11-20 | 43.53 | $1.84 | 10600 |
| 2025-11-19 | 44.13 | $1.82 | 10600 |
| 2025-11-18 | 43.36 | $1.82 | 10600 |
| 2025-11-17 | 42.56 | $1.82 | 10600 |
| 2025-11-14 | 41.71 | $1.85 | 10600 |
| 2025-11-13 | 41.07 | $1.87 | 10600 |
| 2025-11-12 | 40.58 | $1.90 | 10000 |
| 2025-11-11 | 40.41 | $1.90 | 10000 |
| 2025-11-10 | 40.22 | $1.90 | 10000 |
| 2025-11-07 | 40.03 | $1.90 | 10000 |
| 2025-11-06 | 39.83 | $1.90 | 10000 |
| 2025-11-05 | 39.61 | $1.89 | 10000 |
| 2025-11-04 | 39.13 | $1.89 | 10025 |
| 2025-11-03 | 38.62 | $1.88 | 5000 |
| 2025-10-31 | 37.84 | $1.88 | 5000 |
| 2025-10-30 | 37.01 | $1.87 | 20100 |
| 2025-10-29 | 36.14 | $1.90 | 500 |
| 2025-10-28 | 35.45 | $1.90 | — |
| 2025-10-27 | 34.71 | $1.90 | 2820 |
| 2025-10-24 | 33.94 | $1.89 | — |
| 2025-10-23 | 33.34 | $1.89 | 11306 |
| 2025-10-22 | 32.72 | $1.86 | 10100 |
| 2025-10-21 | 31.22 | $1.86 | 30200 |
| 2025-10-20 | 29.65 | $1.88 | 13400 |
| 2025-10-17 | 28.04 | $2.00 | — |
| 2025-10-16 | 27.54 | $2.00 | — |
| 2025-10-15 | 27.01 | $2.00 | — |
| 2025-10-14 | 26.45 | $2.00 | — |
| 2025-10-13 | 25.86 | $2.00 | — |
| 2025-10-10 | 25.24 | $2.00 | — |
| 2025-10-09 | 24.59 | $2.00 | — |
| 2025-10-08 | 23.90 | $2.00 | 3900 |
| 2025-10-07 | 23.18 | $2.02 | 44547 |
| 2025-10-06 | 22.51 | $2.04 | 1100 |
| 2025-10-03 | 21.88 | $2.10 | — |
| 2025-10-02 | 22.03 | $2.10 | — |
| 2025-10-01 | 22.19 | $2.10 | — |
| 2025-09-30 | 22.36 | $2.10 | 27340 |
| 2025-09-29 | 22.53 | $2.10 | 200 |
| 2025-09-26 | 23.30 | $2.07 | 5000 |
| 2025-09-25 | 23.62 | $2.08 | — |
| 2025-09-24 | 24.09 | $2.08 | 1.0M |
| 2025-09-23 | 24.57 | $2.10 | 939200 |
| 2025-09-22 | 25.86 | $2.15 | — |
| 2025-09-19 | 26.39 | $2.15 | 1.0M |
| 2025-09-18 | 26.95 | $2.07 | — |
| 2025-09-17 | 27.88 | $2.07 | — |
| 2025-09-16 | 28.86 | $2.07 | — |
| 2025-09-15 | 29.89 | $2.07 | 100 |
| 2025-09-12 | 30.98 | $2.00 | — |
| 2025-09-11 | 30.57 | $2.00 | — |
| 2025-09-10 | 30.14 | $2.00 | — |
| 2025-09-09 | 29.69 | $2.00 | — |
| 2025-09-08 | 29.21 | $2.00 | — |
| 2025-09-05 | 28.71 | $2.00 | 1000 |
| 2025-09-04 | 28.19 | $2.02 | — |
| 2025-09-03 | 27.83 | $2.02 | — |
| 2025-09-02 | 27.45 | $2.02 | — |
| 2025-08-29 | 27.05 | $2.02 | — |
| 2025-08-28 | 26.63 | $2.02 | — |
| 2025-08-27 | 26.18 | $2.02 | 4000 |
| 2025-08-26 | 25.72 | $2.03 | 8100 |
| 2025-08-25 | 25.30 | $2.00 | 3200 |
| 2025-08-22 | 24.39 | $2.02 | — |
| 2025-08-21 | 23.56 | $2.02 | — |
| 2025-08-20 | 22.68 | $2.02 | 400 |
| 2025-08-19 | 21.76 | $2.03 | 25200 |
| 2025-08-18 | 20.79 | $2.05 | 7100 |
| 2025-08-15 | 19.96 | $2.12 | 20100 |
| 2025-08-14 | 19.08 | $2.11 | 15000 |
| 2025-08-13 | 18.97 | $2.17 | — |
| 2025-08-12 | 19.44 | $2.17 | 1001 |
| 2025-08-11 | 19.94 | $2.14 | — |
| 2025-08-08 | 20.06 | $2.14 | — |
| 2025-08-07 | 20.19 | $2.14 | 109 |
| 2025-08-06 | 20.33 | $2.17 | — |
| 2025-08-05 | 20.74 | $2.17 | 4800 |
| 2025-08-04 | 21.18 | $2.16 | 14600 |
| 2025-08-01 | 21.53 | $2.11 | — |
| 2025-07-31 | 21.29 | $2.11 | — |
| 2025-07-30 | 21.03 | $2.11 | 19121 |
| 2025-07-29 | 20.76 | $2.08 | — |
| 2025-07-28 | 19.70 | $2.08 | 43200 |
| 2025-07-25 | 18.59 | $2.10 | 5842 |
| 2025-07-24 | 17.53 | $2.22 | 500 |
| 2025-07-23 | 17.26 | $2.18 | 2000 |
| 2025-07-22 | 16.39 | $2.18 | 4100 |
| 2025-07-21 | 15.47 | $2.25 | — |
| 2025-07-18 | 15.09 | $2.25 | 1509 |
| 2025-07-17 | 14.68 | $2.22 | 1206 |
| 2025-07-16 | 14.63 | $2.27 | — |
| 2025-07-15 | 15.13 | $2.27 | 2701 |
| 2025-07-14 | 15.66 | $2.30 | — |
| 2025-07-11 | 15.82 | $2.30 | — |
| 2025-07-10 | 15.99 | $2.30 | 11035 |
| 2025-07-09 | 16.17 | $2.32 | 16100 |
| 2025-07-08 | 16.07 | $2.34 | — |
| 2025-07-07 | 15.67 | $2.34 | — |
| 2025-07-03 | 15.26 | $2.34 | — |
| 2025-07-02 | 14.81 | $2.34 | — |
| 2025-07-01 | 14.35 | $2.34 | — |
| 2025-06-30 | 13.86 | $2.34 | — |
| 2025-06-27 | 13.35 | $2.34 | 2241 |
| 2025-06-26 | 12.81 | $2.30 | 200 |
| 2025-06-25 | 12.53 | $2.27 | — |
| 2025-06-24 | 12.46 | $2.27 | 3300 |
| 2025-06-23 | 12.39 | $2.21 | — |
| 2025-06-20 | 12.80 | $2.21 | 4500 |
| 2025-06-18 | 13.24 | $2.26 | — |
| 2025-06-17 | 12.88 | $2.26 | — |
| 2025-06-16 | 12.51 | $2.26 | — |
| 2025-06-13 | 12.11 | $2.26 | — |
| 2025-06-12 | 11.70 | $2.26 | 1600 |
| 2025-06-11 | 11.26 | $2.19 | 2819 |
| 2025-06-10 | 11.26 | $2.14 | 5137 |
| 2025-06-09 | 11.57 | $2.16 | 3500 |
| 2025-06-06 | 11.72 | $2.12 | — |
| 2025-06-05 | 12.15 | $2.12 | 14013 |
| 2025-06-04 | 12.59 | $2.12 | 126500 |
| 2025-06-03 | 13.06 | $2.22 | 1835 |
| 2025-06-02 | 13.08 | $2.19 | — |
| 2025-05-30 | 13.33 | $2.19 | — |
| 2025-05-29 | 13.60 | $2.19 | — |
| 2025-05-28 | 13.87 | $2.19 | 22200 |
| 2025-05-27 | 14.17 | $2.25 | — |
| 2025-05-23 | 13.87 | $2.25 | — |
| 2025-05-22 | 13.55 | $2.25 | — |
| 2025-05-21 | 13.21 | $2.25 | 6000 |
| 2025-05-20 | 12.86 | $2.25 | 27300 |
| 2025-05-19 | 12.54 | $2.21 | 4600 |
| 2025-05-16 | 12.42 | $2.09 | — |
| 2025-05-15 | 13.05 | $2.09 | — |
| 2025-05-14 | 13.71 | $2.09 | — |
| 2025-05-13 | 14.41 | $2.09 | — |
| 2025-05-12 | 15.14 | $2.09 | — |
| 2025-05-09 | 15.91 | $2.09 | 56200 |
| 2025-05-08 | 16.73 | $2.08 | 1046 |
| 2025-05-07 | 17.30 | $2.25 | 400 |
| 2025-05-06 | 16.71 | $2.15 | 1100 |
| 2025-05-05 | 16.59 | $2.09 | 3124 |
| 2025-05-02 | 16.59 | $2.11 | 1020 |
| 2025-05-01 | 16.58 | $2.09 | 5000 |
| 2025-04-30 | 16.69 | $2.06 | 4929 |
| 2025-04-29 | 16.79 | $2.12 | — |
| 2025-04-28 | 16.24 | $2.12 | 500 |
| 2025-04-25 | 15.66 | $1.93 | — |
| 2025-04-24 | 16.06 | $1.93 | 3332 |
| 2025-04-23 | 16.49 | $2.02 | 1001 |
| 2025-04-22 | 16.21 | $2.04 | — |
| 2025-04-21 | 15.74 | $2.04 | — |
| 2025-04-17 | 15.24 | $2.04 | 6500 |
| 2025-04-16 | 14.72 | $1.97 | 22018 |
| 2025-04-15 | 14.58 | $1.75 | — |
| 2025-04-14 | 14.62 | $1.75 | — |
| 2025-04-11 | 14.66 | $1.75 | — |
| 2025-04-10 | 14.70 | $1.75 | — |
| 2025-04-09 | 14.74 | $1.75 | 500 |
| 2025-04-08 | 14.78 | $1.76 | 5600 |
| 2025-04-07 | 15.22 | $1.74 | 2501 |
| 2025-04-04 | 15.53 | $1.82 | 7000 |
| 2025-04-03 | 16.34 | $1.81 | — |
| 2025-04-02 | 17.12 | $1.81 | 200 |
| 2025-04-01 | 17.94 | $1.68 | — |
| 2025-03-31 | 17.74 | $1.68 | 1735 |
| 2025-03-28 | 17.52 | $1.82 | — |
| 2025-03-27 | 18.32 | $1.82 | — |
| 2025-03-26 | 19.16 | $1.82 | 50300 |
| 2025-03-25 | 20.04 | $1.93 | — |
| 2025-03-24 | 19.86 | $1.93 | 6301 |
| 2025-03-21 | 19.66 | $1.82 | 2500 |
| 2025-03-20 | 20.38 | $1.89 | — |
| 2025-03-19 | 20.23 | $1.89 | 13723 |
| 2025-03-18 | 20.08 | $1.89 | 828 |
| 2025-03-17 | 19.92 | $1.87 | 1100 |
| 2025-03-14 | 19.92 | $1.90 | — |
| 2025-03-13 | 19.52 | $1.90 | 200 |
| 2025-03-12 | 19.10 | $1.84 | — |
| 2025-03-11 | 19.15 | $1.84 | — |
| 2025-03-10 | 19.20 | $1.84 | — |
| 2025-03-07 | 19.25 | $1.84 | 300 |
| 2025-03-06 | 19.30 | $1.85 | 11900 |
| 2025-03-05 | 19.25 | $1.78 | 20200 |
| 2025-03-04 | 19.57 | $1.76 | 400 |
| 2025-03-03 | 20.26 | $1.80 | — |
| 2025-02-28 | 19.77 | $1.80 | 300 |
| 2025-02-27 | 19.26 | $1.83 | 20010 |
| 2025-02-26 | 18.73 | $1.80 | — |
| 2025-02-25 | 18.38 | $1.80 | 4100 |
| 2025-02-24 | 18.01 | $1.81 | 2100 |
| 2025-02-21 | 17.51 | $1.89 | — |
| 2025-02-20 | 15.93 | $1.89 | 6629 |
| 2025-02-19 | 14.26 | $1.84 | — |
| 2025-02-18 | 12.77 | $1.84 | 6720 |
| 2025-02-14 | 11.21 | $1.86 | 4000 |
| 2025-02-13 | 8.84 | $1.83 | 200 |
| 2025-02-12 | 6.69 | $1.67 | 4600 |
| 2025-02-11 | 5.65 | $1.66 | 200 |
| 2025-02-10 | 4.68 | $1.57 | — |
| 2025-02-07 | 4.91 | $1.57 | 6300 |
| 2025-02-06 | 5.16 | $1.57 | — |
| 2025-02-05 | 5.42 | $1.57 | 300 |
| 2025-02-04 | 5.70 | $1.56 | 61200 |
| 2025-02-03 | 5.99 | $1.56 | 1000 |
| 2025-01-31 | 6.29 | $1.55 | 45000 |
| 2025-01-30 | 6.62 | $1.57 | 17400 |
| 2025-01-29 | 6.84 | $1.55 | — |
| 2025-01-28 | 7.06 | $1.55 | 10500 |
| 2025-01-27 | 7.29 | $1.54 | 27124 |
| 2025-01-24 | 7.54 | $1.53 | 5000 |
| 2025-01-23 | 7.80 | $1.56 | 3600 |
| 2025-01-22 | 8.01 | $1.54 | — |
| 2025-01-21 | 8.41 | $1.54 | 28803 |
| 2025-01-17 | 8.83 | $1.53 | 1100 |
| 2025-01-16 | 9.06 | $1.51 | 3500 |
| 2025-01-15 | 9.19 | $1.51 | — |
| 2025-01-14 | 9.21 | $1.51 | — |
| 2025-01-13 | 9.24 | $1.51 | 834 |
| 2025-01-10 | 9.26 | $1.50 | 4700 |
| 2025-01-08 | 9.29 | $1.60 | 3100 |
| 2025-01-07 | 9.34 | $1.71 | 11900 |
| 2025-01-06 | 9.06 | $1.59 | 4608 |
| 2025-01-03 | 9.32 | $1.61 | 5000 |
| 2025-01-02 | 9.60 | $1.61 | — |
| 2024-12-31 | 10.00 | $1.61 | 3000 |
| 2024-12-30 | 10.42 | $1.61 | 1206 |
| 2024-12-27 | 10.86 | $1.66 | 18125 |
| 2024-12-26 | 10.67 | $1.66 | — |
| 2024-12-24 | 10.48 | $1.66 | — |
| 2024-12-23 | 10.27 | $1.66 | 18535 |
| 2024-12-20 | 10.06 | $1.65 | 282800 |
| 2024-12-19 | 10.23 | $1.64 | 4100 |
| 2024-12-18 | 10.68 | $1.66 | 71000 |
| 2024-12-17 | 10.97 | $1.71 | 1400 |
| 2024-12-16 | 10.76 | $1.73 | 400 |
| 2024-12-13 | 10.32 | $1.73 | 52130 |
| 2024-12-12 | 9.94 | $1.66 | — |
| 2024-12-11 | 10.10 | $1.66 | 2515 |
| 2024-12-10 | 10.27 | $1.65 | 15200 |
| 2024-12-09 | 10.54 | $1.72 | 15322 |
| 2024-12-06 | 10.63 | $1.58 | 10700 |
| 2024-12-05 | 10.62 | $1.61 | 600 |
| 2024-12-04 | 10.89 | $1.57 | — |
| 2024-12-03 | 10.73 | $1.57 | 19900 |
| 2024-12-02 | 10.55 | $1.57 | 3100 |
| 2024-11-29 | 10.37 | $1.61 | 10000 |
| 2024-11-27 | 10.80 | $1.57 | 49700 |
| 2024-11-26 | 10.94 | $1.52 | 45805 |
| 2024-11-25 | 11.08 | $1.65 | 52625 |
| 2024-11-22 | 10.92 | $1.64 | 19242 |
| 2024-11-21 | 10.95 | $1.65 | 10005 |
| 2024-11-20 | 10.72 | $1.62 | 6800 |
| 2024-11-19 | 10.49 | $1.71 | 24138 |
| 2024-11-18 | 10.24 | $1.61 | 7000 |
| 2024-11-15 | 10.55 | $1.59 | 300 |
| 2024-11-14 | 10.63 | $1.59 | 16948 |
| 2024-11-13 | 10.71 | $1.57 | — |
| 2024-11-12 | 10.55 | $1.57 | 1348 |
| 2024-11-11 | 10.38 | $1.61 | — |
| 2024-11-08 | 10.59 | $1.61 | 1008 |
| 2024-11-07 | 10.80 | $1.66 | — |
| 2024-11-06 | 10.96 | $1.66 | 442 |
| 2024-11-05 | 11.12 | $1.60 | 7500 |
| 2024-11-04 | 11.47 | $1.61 | 25546 |
| 2024-11-01 | 11.94 | $1.62 | 2500 |
| 2024-10-31 | 12.54 | $1.64 | 10429 |
| 2024-10-30 | 12.84 | $1.60 | 7800 |
| 2024-10-29 | 12.66 | $1.62 | 22623 |
| 2024-10-28 | 12.46 | $1.64 | — |
| 2024-10-25 | 12.64 | $1.64 | 5000 |
| 2024-10-24 | 12.83 | $1.65 | — |
| 2024-10-23 | 13.12 | $1.65 | — |
| 2024-10-22 | 13.43 | $1.65 | — |
| 2024-10-21 | 13.75 | $1.65 | 52000 |
| 2024-10-18 | 14.09 | $1.73 | 4800 |
| 2024-10-17 | 14.59 | $1.68 | 2000 |
| 2024-10-16 | 14.79 | $1.66 | 1202 |
| 2024-10-15 | 14.77 | $1.63 | 3500 |
| 2024-10-14 | 14.38 | $1.70 | — |
| 2024-10-11 | 14.60 | $1.70 | — |
| 2024-10-10 | 14.84 | $1.70 | 100 |
| 2024-10-09 | 15.08 | $1.68 | 13300 |
| 2024-10-08 | 15.23 | $1.69 | 10000 |
| 2024-10-07 | 15.47 | $1.69 | 100 |
| 2024-10-04 | 15.73 | $1.70 | 23314 |
| 2024-10-03 | 16.07 | $1.65 | — |
| 2024-10-02 | 15.93 | $1.65 | 5000 |
| 2024-10-01 | 15.78 | $1.67 | — |
| 2024-09-30 | 15.77 | $1.67 | 58300 |
| 2024-09-27 | 15.75 | $1.67 | 62200 |
| 2024-09-26 | 15.73 | $1.66 | 5900 |
| 2024-09-25 | 15.71 | $1.72 | — |
| 2024-09-24 | 16.08 | $1.72 | 200 |
| 2024-09-23 | 16.47 | $1.66 | — |
| 2024-09-20 | 16.38 | $1.60 | 1800 |
| 2024-09-19 | 15.74 | $1.66 | 8923 |
| 2024-09-18 | 15.77 | $1.66 | — |
| 2024-09-17 | 15.91 | $1.66 | 42110 |
| 2024-09-16 | 16.04 | $1.62 | 3400 |
| 2024-09-13 | 16.69 | $1.61 | 1904 |
| 2024-09-12 | 17.48 | $1.55 | 31800 |
| 2024-09-11 | 18.32 | $1.59 | 400 |
| 2024-09-10 | 18.75 | $1.53 | 19800 |
| 2024-09-09 | 19.63 | $1.53 | 30300 |
| 2024-09-06 | 20.56 | $1.48 | 7900 |
| 2024-09-05 | 20.49 | $1.52 | 7600 |
| 2024-09-04 | 20.96 | $1.52 | 7500 |
| 2024-09-03 | 21.45 | $1.52 | 20515 |
| 2024-08-30 | 21.96 | $1.52 | 3400 |
| 2024-08-29 | 21.93 | $1.52 | 15232 |
| 2024-08-28 | 21.90 | $1.55 | 136 |
| 2024-08-27 | 22.15 | $1.55 | 4100 |
| 2024-08-26 | 22.42 | $1.58 | 5125 |
| 2024-08-23 | 23.00 | $1.61 | 5200 |
| 2024-08-22 | 23.93 | $1.58 | — |
| 2024-08-21 | 24.38 | $1.58 | 2000 |
| 2024-08-20 | 24.86 | $1.60 | 10230 |
| 2024-08-19 | 25.56 | $1.62 | 14436 |
| 2024-08-16 | 26.40 | $1.64 | 16000 |
| 2024-08-15 | 27.61 | $1.62 | — |
| 2024-08-14 | 28.64 | $1.62 | 31500 |
| 2024-08-13 | 29.72 | $1.58 | 5000 |
| 2024-08-12 | 30.36 | $1.58 | 1100 |
| 2024-08-09 | 31.03 | $1.55 | 11000 |
| 2024-08-08 | 31.74 | $1.60 | 16903 |
| 2024-08-07 | 32.37 | $1.49 | 37400 |
| 2024-08-06 | 31.44 | $1.48 | 2800 |
| 2024-08-05 | 30.46 | $1.49 | 16513 |
| 2024-08-02 | 29.43 | $1.50 | 13906 |
| 2024-08-01 | 28.64 | $1.53 | 10400 |
| 2024-07-31 | 27.99 | $1.56 | 42500 |
| 2024-07-30 | 27.45 | $1.55 | 18600 |
| 2024-07-29 | 26.57 | $1.53 | 11000 |
| 2024-07-26 | 25.63 | $1.53 | 55400 |
| 2024-07-25 | 24.65 | $1.59 | 52918 |
| 2024-07-24 | 23.98 | $1.65 | 10300 |
| 2024-07-23 | 23.57 | $1.69 | 2713 |
| 2024-07-22 | 23.45 | $1.71 | 12617 |
| 2024-07-19 | 23.58 | $1.69 | — |
| 2024-07-18 | 23.44 | $1.70 | 3400 |
| 2024-07-17 | 23.38 | $1.79 | 3000 |
| 2024-07-16 | 24.10 | $1.79 | 1900 |
| 2024-07-15 | 24.98 | $1.80 | — |
| 2024-07-12 | 25.90 | $1.80 | — |
| 2024-07-11 | 26.86 | $1.80 | — |
| 2024-07-10 | 27.88 | $1.80 | 15800 |
| 2024-07-09 | 28.96 | $1.75 | 30810 |
| 2024-07-08 | 29.50 | $1.71 | — |
| 2024-07-05 | 29.55 | $1.71 | 26109 |
| 2024-07-03 | 29.60 | $1.71 | — |
| 2024-07-02 | 29.88 | $1.71 | 1500 |
| 2024-07-01 | 30.17 | $1.69 | 100 |
| 2024-06-28 | 30.23 | $1.71 | 600 |
| 2024-06-27 | 30.44 | $1.66 | 7200 |
| 2024-06-26 | 30.53 | $1.66 | 5200 |
| 2024-06-25 | 30.63 | $1.73 | 10300 |
| 2024-06-24 | 31.22 | $1.77 | 21008 |
| 2024-06-21 | 31.92 | $1.73 | — |
| 2024-06-20 | 32.20 | $1.73 | 500 |
| 2024-06-18 | 32.49 | $1.73 | 13200 |
| 2024-06-17 | 32.81 | $1.69 | 140 |
| 2024-06-14 | 32.69 | $1.70 | 9700 |
| 2024-06-13 | 32.62 | $1.72 | 2625 |
| 2024-06-12 | 32.66 | $1.74 | 1321 |
| 2024-06-11 | 32.81 | $1.81 | — |
| 2024-06-10 | 33.40 | $1.81 | 20200 |
| 2024-06-07 | 34.01 | $1.75 | 11700 |
| 2024-06-06 | 34.15 | $1.85 | 91700 |
| 2024-06-05 | 34.58 | $1.76 | 46200 |
| 2024-06-04 | 34.24 | $1.71 | 24800 |
| 2024-06-03 | 32.89 | $1.67 | 23700 |
| 2024-05-31 | 31.48 | $1.84 | 4100 |
| 2024-05-30 | 30.99 | $1.83 | — |
| 2024-05-29 | 30.31 | $1.83 | 36043 |
| 2024-05-28 | 29.58 | $1.85 | 4000 |
| 2024-05-24 | 29.18 | $1.90 | 4900 |
| 2024-05-23 | 29.20 | $1.90 | 7500 |
| 2024-05-22 | 29.21 | $1.88 | 4440 |
| 2024-05-21 | 29.23 | $1.87 | 5100 |
| 2024-05-20 | 29.25 | $1.95 | 30300 |
| 2024-05-17 | 30.06 | $1.95 | 2500 |
| 2024-05-16 | 30.90 | $1.89 | 56520 |
| 2024-05-15 | 31.17 | $1.89 | 6800 |
| 2024-05-14 | 31.45 | $1.89 | 6600 |
| 2024-05-13 | 31.74 | $1.89 | 20500 |
| 2024-05-10 | 32.14 | $1.91 | 11000 |
| 2024-05-09 | 32.56 | $1.94 | 50117 |
| 2024-05-08 | 33.00 | $1.98 | 15100 |
| 2024-05-07 | 34.44 | $2.00 | 31000 |
| 2024-05-06 | 36.07 | $2.00 | 84400 |
| 2024-05-03 | 37.78 | $1.95 | 500 |
| 2024-05-02 | 38.79 | $1.95 | 13400 |
| 2024-05-01 | 39.84 | $1.85 | — |
| 2024-04-30 | 38.70 | $1.85 | 5200 |
| 2024-04-29 | 37.50 | $1.94 | 1500 |
| 2024-04-26 | 36.55 | $1.95 | — |
| 2024-04-25 | 35.96 | $1.95 | 23800 |
| 2024-04-24 | 35.34 | $1.99 | 2800 |
| 2024-04-23 | 35.09 | $1.97 | — |
| 2024-04-22 | 34.28 | $1.97 | — |
| 2024-04-19 | 33.42 | $1.97 | 1000 |
| 2024-04-18 | 32.52 | $1.97 | — |
| 2024-04-17 | 31.58 | $1.97 | — |
| 2024-04-16 | 30.58 | $1.97 | 2245 |
| 2024-04-15 | 29.53 | $2.03 | 1143 |
| 2024-04-12 | 28.93 | $2.11 | 4700 |
| 2024-04-11 | 29.33 | $2.12 | — |
| 2024-04-10 | 29.91 | $2.12 | — |
| 2024-04-09 | 30.53 | $2.12 | — |
| 2024-04-08 | 31.18 | $2.12 | 600 |
| 2024-04-05 | 31.86 | $2.15 | 510 |
| 2024-04-04 | 32.57 | $2.25 | — |
| 2024-04-03 | 32.28 | $2.25 | — |
| 2024-04-02 | 31.97 | $2.25 | — |
| 2024-04-01 | 31.64 | $2.25 | 15205 |
| 2024-03-28 | 31.29 | $2.26 | — |
| 2024-03-27 | 30.60 | $2.26 | — |
| 2024-03-26 | 29.87 | $2.26 | — |
| 2024-03-25 | 29.11 | $2.26 | — |
| 2024-03-22 | 28.30 | $2.26 | — |
| 2024-03-21 | 27.45 | $2.26 | — |
| 2024-03-20 | 26.55 | $2.26 | — |
| 2024-03-19 | 25.61 | $2.26 | — |
| 2024-03-18 | 24.62 | $2.26 | — |
| 2024-03-15 | 23.58 | $2.26 | — |
| 2024-03-14 | 22.48 | $2.26 | 33000 |
| 2024-03-13 | 21.32 | $2.19 | 15300 |
| 2024-03-12 | 20.75 | $2.19 | — |
| 2024-03-11 | 20.14 | $2.19 | — |
| 2024-03-08 | 19.51 | $2.19 | — |
| 2024-03-07 | 18.83 | $2.19 | 7700 |
| 2024-03-06 | 18.13 | $2.19 | 23800 |
| 2024-03-05 | 17.38 | $2.19 | — |
| 2024-03-04 | 16.87 | $2.19 | 200 |
| 2024-03-01 | 16.32 | $2.15 | 12300 |
| 2024-02-29 | 16.02 | $2.18 | 200 |
| 2024-02-28 | 15.71 | $2.07 | 7901 |
| 2024-02-27 | 16.37 | $2.09 | — |
| 2024-02-26 | 16.77 | $2.09 | 10444 |
| 2024-02-23 | 17.20 | $2.10 | 2732 |
| 2024-02-22 | 17.64 | $2.08 | — |
| 2024-02-21 | 18.35 | $2.08 | 14642 |
| 2024-02-20 | 19.09 | $2.13 | — |
| 2024-02-16 | 19.19 | $2.13 | — |
| 2024-02-15 | 19.31 | $2.13 | — |
| 2024-02-14 | 19.42 | $2.13 | — |
| 2024-02-13 | 19.55 | $2.13 | — |
| 2024-02-12 | 19.68 | $2.13 | — |
| 2024-02-09 | 19.82 | $2.13 | 14003 |
| 2024-02-08 | 19.97 | $2.13 | 10000 |
| 2024-02-07 | 19.90 | $2.11 | 300 |
| 2024-02-06 | 19.98 | $2.10 | — |
| 2024-02-05 | 20.13 | $2.10 | 52000 |
| 2024-02-02 | 20.29 | $2.05 | 39400 |
| 2024-02-01 | 20.82 | $2.13 | 200 |
| 2024-01-31 | 20.55 | $2.03 | — |
| 2024-01-30 | 21.05 | $2.03 | — |
| 2024-01-29 | 21.59 | $2.03 | — |
| 2024-01-26 | 22.15 | $2.03 | 22800 |
| 2024-01-25 | 22.74 | $1.97 | 300 |
| 2024-01-24 | 23.88 | $1.87 | — |
| 2024-01-23 | 24.09 | $1.87 | 1000 |
| 2024-01-22 | 24.32 | $1.98 | 3400 |
| 2024-01-19 | 25.52 | $1.98 | — |
| 2024-01-18 | 26.78 | $1.98 | 240 |
| 2024-01-17 | 28.11 | $1.91 | 27813 |
| 2024-01-16 | 28.79 | $2.00 | 10000 |
| 2024-01-12 | 29.20 | $2.00 | 5000 |
| 2024-01-11 | 29.63 | $1.95 | — |
| 2024-01-10 | 30.81 | $1.95 | 2600 |
| 2024-01-09 | 32.05 | $1.95 | 3300 |
| 2024-01-08 | 33.36 | $1.99 | — |
| 2024-01-05 | 33.97 | $1.99 | — |
| 2024-01-04 | 34.61 | $1.99 | 7825 |
| 2024-01-03 | 35.28 | $2.00 | 3100 |
| 2024-01-02 | 35.80 | $2.05 | 14600 |
| 2023-12-29 | 35.25 | $2.05 | — |
| 2023-12-28 | 34.68 | $2.05 | 5600 |
| 2023-12-27 | 34.07 | $2.05 | 22500 |
| 2023-12-26 | 33.43 | $1.99 | — |
| 2023-12-22 | 33.30 | $1.99 | — |
| 2023-12-21 | 33.17 | $1.99 | — |
| 2023-12-20 | 33.03 | $1.99 | 23100 |
| 2023-12-19 | 32.89 | $2.05 | 18500 |
| 2023-12-18 | 31.89 | $2.00 | — |
| 2023-12-15 | 31.26 | $2.00 | — |
| 2023-12-14 | 30.59 | $2.00 | 200 |
| 2023-12-13 | 29.89 | $1.94 | — |
| 2023-12-12 | 29.74 | $1.94 | — |
| 2023-12-11 | 29.58 | $1.94 | — |
| 2023-12-08 | 29.41 | $1.94 | 2000 |
| 2023-12-07 | 29.24 | $1.92 | 303 |
| 2023-12-06 | 29.25 | $1.87 | — |
| 2023-12-05 | 29.86 | $1.87 | — |
| 2023-12-04 | 30.50 | $1.87 | — |
| 2023-12-01 | 31.18 | $1.87 | 600 |
| 2023-11-30 | 31.89 | $1.88 | — |
| 2023-11-29 | 32.47 | $1.88 | 2900 |
| 2023-11-28 | 33.09 | $1.83 | — |
| 2023-11-27 | 34.30 | $1.83 | — |
| 2023-11-24 | 35.57 | $1.83 | — |
| 2023-11-22 | 36.91 | $1.83 | 22802 |
| 2023-11-21 | 38.32 | $1.81 | 1000 |
| 2023-11-20 | 40.03 | $1.69 | — |
| 2023-11-17 | 40.69 | $1.69 | 27700 |
| 2023-11-16 | 41.38 | $1.69 | — |
| 2023-11-15 | 42.12 | $1.69 | — |
| 2023-11-14 | 42.89 | $1.69 | 24700 |
| 2023-11-13 | 43.70 | $1.69 | 1500 |
| 2023-11-10 | 44.55 | $1.67 | 51231 |
| 2023-11-09 | 45.15 | $1.70 | — |
| 2023-11-08 | 46.02 | $1.70 | — |
| 2023-11-07 | 46.93 | $1.70 | 800 |
| 2023-11-06 | 47.89 | $1.65 | — |
| 2023-11-03 | 48.16 | $1.65 | 14343 |
| 2023-11-02 | 48.44 | $1.58 | — |
| 2023-11-01 | 47.53 | $1.58 | 71700 |
| 2023-10-31 | 46.56 | $1.58 | 16500 |
| 2023-10-30 | 45.55 | $1.55 | 6200 |
| 2023-10-27 | 43.93 | $1.61 | — |
| 2023-10-26 | 42.46 | $1.61 | 21700 |
| 2023-10-25 | 40.91 | $1.64 | — |
| 2023-10-24 | 39.47 | $1.64 | 14400 |
| 2023-10-23 | 37.94 | $1.64 | 47700 |
| 2023-10-20 | 36.34 | $1.64 | 23143 |
| 2023-10-19 | 34.72 | $1.67 | 700 |
| 2023-10-18 | 33.05 | $1.54 | 28011 |
| 2023-10-17 | 30.94 | $1.82 | — |
| 2023-10-16 | 30.42 | $1.82 | 4900 |
| 2023-10-13 | 29.88 | $1.82 | 27900 |
| 2023-10-12 | 29.30 | $1.82 | — |
| 2023-10-11 | 28.70 | $1.82 | — |
| 2023-10-10 | 28.07 | $1.82 | 13620 |
| 2023-10-09 | 27.40 | $1.83 | 29700 |
| 2023-10-06 | 26.80 | $1.83 | 200 |
| 2023-10-05 | 26.17 | $1.82 | — |
| 2023-10-04 | 25.28 | $1.82 | 45000 |
| 2023-10-03 | 24.35 | $1.85 | — |
| 2023-10-02 | 23.63 | $1.85 | 600 |
| 2023-09-29 | 22.88 | $1.89 | 6800 |
| 2023-09-28 | 22.49 | $1.90 | 57129 |
| 2023-09-27 | 22.08 | $1.89 | — |
| 2023-09-26 | 21.25 | $1.89 | 5200 |
| 2023-09-25 | 20.37 | $1.94 | 2124 |
| 2023-09-22 | 19.83 | $1.97 | — |
| 2023-09-21 | 20.16 | $1.97 | — |
| 2023-09-20 | 20.50 | $1.97 | — |
| 2023-09-19 | 20.85 | $1.97 | 46545 |
| 2023-09-18 | 21.23 | $1.94 | — |
| 2023-09-15 | 21.07 | $1.94 | 300 |
| 2023-09-14 | 20.90 | $1.90 | — |
| 2023-09-13 | 19.90 | $1.90 | — |
| 2023-09-12 | 18.85 | $1.90 | — |
| 2023-09-11 | 17.74 | $1.90 | 2900 |
| 2023-09-08 | 16.57 | $1.86 | 12000 |
| 2023-09-07 | 14.51 | $1.89 | 12000 |
| 2023-09-06 | 12.54 | $1.91 | 2000 |
| 2023-09-05 | 10.53 | $2.09 | — |
| 2023-09-01 | 10.93 | $2.09 | — |
| 2023-08-31 | 11.34 | $2.09 | — |
| 2023-08-30 | 11.77 | $2.09 | 10000 |
| 2023-08-29 | 12.23 | $2.09 | 3434 |
| 2023-08-28 | 12.71 | $2.10 | — |
| 2023-08-25 | 12.97 | $2.10 | — |
| 2023-08-24 | 13.24 | $2.10 | 19500 |
| 2023-08-23 | 13.52 | $2.10 | — |
| 2023-08-22 | 13.82 | $2.10 | — |
| 2023-08-21 | 14.13 | $2.10 | — |
| 2023-08-18 | 14.47 | $2.10 | 5600 |
| 2023-08-17 | 14.81 | $2.10 | — |
| 2023-08-16 | 15.18 | $2.10 | — |
| 2023-08-15 | 15.57 | $2.10 | 8500 |
| 2023-08-14 | 15.97 | $2.10 | 7700 |
| 2023-08-11 | 16.40 | $2.10 | 122700 |
| 2023-08-10 | 16.85 | $2.10 | 18200 |
| 2023-08-09 | 17.32 | $2.10 | — |
| 2023-08-08 | 17.82 | $2.10 | 1500 |
| 2023-08-07 | 18.35 | $2.02 | 100 |
| 2023-08-04 | 18.72 | $2.02 | 2000 |
| 2023-08-03 | 19.12 | $1.98 | 1110 |
| 2023-08-02 | 18.93 | $2.08 | — |
| 2023-08-01 | 19.80 | $2.08 | 13749 |
| 2023-07-31 | 20.72 | $1.99 | 6300 |
| 2023-07-28 | 20.10 | $1.99 | 6900 |
| 2023-07-27 | 19.45 | $1.99 | — |
| 2023-07-26 | 18.77 | $1.99 | — |
| 2023-07-25 | 18.05 | $1.99 | 152000 |
| 2023-07-24 | 17.29 | $1.99 | — |
| 2023-07-21 | 16.49 | $1.99 | — |
| 2023-07-20 | 15.65 | $1.99 | 785021 |
| 2023-07-19 | 14.77 | $2.09 | 608000 |
| 2023-07-18 | 15.11 | $2.09 | 5100 |
| 2023-07-17 | 15.46 | $2.09 | — |
| 2023-07-14 | 15.84 | $2.09 | 165100 |
| 2023-07-13 | 16.23 | $2.09 | 160400 |
| 2023-07-12 | 16.65 | $2.09 | 1.3M |
| 2023-07-11 | 17.08 | $2.03 | 231818 |
| 2023-07-10 | 16.48 | $2.01 | 152100 |
| 2023-07-07 | 15.42 | $2.02 | 268900 |
| 2023-07-06 | 14.40 | $2.02 | 142330 |
| 2023-07-05 | 13.33 | $2.07 | 84700 |
| 2023-07-03 | 12.89 | $2.07 | 5944 |
| 2023-06-30 | 12.43 | $2.11 | 6600 |
| 2023-06-29 | 12.51 | $2.11 | — |
| 2023-06-28 | 12.59 | $2.11 | — |
| 2023-06-27 | 12.68 | $2.11 | 1500 |
| 2023-06-26 | 12.77 | $2.08 | 11000 |
| 2023-06-23 | 12.33 | $2.17 | 268900 |
| 2023-06-22 | 12.63 | $2.17 | — |
| 2023-06-21 | 12.95 | $2.17 | — |
| 2023-06-20 | 13.28 | $2.17 | — |
| 2023-06-16 | 13.64 | $2.17 | — |
| 2023-06-15 | 14.01 | $2.17 | 7700 |
| 2023-06-14 | 14.39 | $2.16 | 1400 |
| 2023-06-13 | 14.95 | $2.13 | — |
| 2023-06-12 | 15.47 | $2.13 | 9842 |
| 2023-06-09 | 16.03 | $2.17 | 58400 |
| 2023-06-08 | 16.61 | $2.17 | — |
| 2023-06-07 | 17.16 | $2.17 | 1000 |
| 2023-06-06 | 17.74 | $2.17 | 6800 |
| 2023-06-05 | 18.35 | $2.17 | 214 |
| 2023-06-02 | 18.99 | $2.07 | 7500 |
| 2023-06-01 | 18.77 | $2.07 | 44000 |
| 2023-05-31 | 18.53 | $2.08 | — |
| 2023-05-30 | 18.40 | $2.08 | 4900 |
| 2023-05-26 | 18.27 | $2.08 | 1500 |
| 2023-05-25 | 18.12 | $2.16 | — |
| 2023-05-24 | 19.01 | $2.16 | — |
| 2023-05-23 | 19.94 | $2.16 | — |
| 2023-05-22 | 20.93 | $2.16 | — |
| 2023-05-19 | 21.96 | $2.16 | — |
| 2023-05-18 | 23.05 | $2.16 | — |
| 2023-05-17 | 24.19 | $2.16 | 1500 |
| 2023-05-16 | 25.40 | $2.15 | 6200 |
| 2023-05-15 | 26.67 | $2.17 | — |
| 2023-05-12 | 27.92 | $2.17 | 1900 |
| 2023-05-11 | 29.23 | $2.35 | — |
| 2023-05-10 | 27.69 | $2.35 | 15100 |
| 2023-05-09 | 26.07 | $2.24 | — |
| 2023-05-08 | 25.29 | $2.24 | — |
| 2023-05-05 | 24.46 | $2.24 | 30100 |
| 2023-05-04 | 23.60 | $2.26 | — |
| 2023-05-03 | 22.16 | $2.26 | 1000 |
| 2023-05-02 | 20.65 | $2.18 | 1000 |
| 2023-05-01 | 19.67 | $2.13 | — |
| 2023-04-28 | 19.77 | $2.13 | — |
| 2023-04-27 | 19.88 | $2.13 | — |
| 2023-04-26 | 20.00 | $2.13 | 9100 |
| 2023-04-25 | 20.12 | $2.14 | 400 |
| 2023-04-24 | 19.02 | $2.14 | 2300 |
| 2023-04-21 | 18.18 | $2.14 | — |
| 2023-04-20 | 17.30 | $2.14 | — |
| 2023-04-19 | 16.38 | $2.14 | — |
| 2023-04-18 | 15.41 | $2.14 | — |
| 2023-04-17 | 14.38 | $2.14 | 17500 |
| 2023-04-14 | 13.30 | $2.08 | — |
| 2023-04-13 | 13.18 | $2.08 | — |
| 2023-04-12 | 13.06 | $2.08 | 3600 |
| 2023-04-11 | 12.93 | $2.08 | — |
| 2023-04-10 | 12.79 | $2.08 | — |
| 2023-04-06 | 12.65 | $2.08 | 13100 |
| 2023-04-05 | 12.49 | $2.05 | — |
| 2023-04-04 | 12.88 | $2.05 | — |
| 2023-04-03 | 13.28 | $2.05 | — |
| 2023-03-31 | 13.71 | $2.05 | — |
| 2023-03-30 | 14.15 | $2.05 | — |
| 2023-03-29 | 14.62 | $2.05 | — |
| 2023-03-28 | 15.12 | $2.05 | — |
| 2023-03-27 | 15.64 | $2.05 | 1100 |
| 2023-03-24 | 16.19 | $2.05 | — |
| 2023-03-23 | 16.77 | $2.05 | — |
| 2023-03-22 | 17.38 | $2.05 | — |
| 2023-03-21 | 18.02 | $2.05 | 3500 |
| 2023-03-20 | 18.69 | $2.06 | 25005 |
| 2023-03-17 | 19.40 | $2.00 | 20005 |
| 2023-03-16 | 19.98 | $2.00 | 10000 |
| 2023-03-15 | 20.59 | $2.00 | — |
| 2023-03-14 | 21.23 | $2.00 | 16026 |
| 2023-03-13 | 21.90 | $1.92 | 300 |
| 2023-03-10 | 21.56 | $1.93 | 1833 |
| 2023-03-09 | 21.19 | $2.03 | 100 |
| 2023-03-08 | 22.07 | $2.03 | 500 |
| 2023-03-07 | 22.99 | $2.04 | 3000 |
| 2023-03-06 | 24.08 | $2.04 | 8237 |
| 2023-03-03 | 25.24 | $2.04 | 76800 |
| 2023-03-02 | 26.46 | $1.98 | 88518 |
| 2023-03-01 | 26.91 | $2.00 | 130908 |
| 2023-02-28 | 27.62 | $1.92 | — |
| 2023-02-27 | 26.92 | $1.92 | — |
| 2023-02-24 | 26.19 | $1.92 | 17908 |
| 2023-02-23 | 25.43 | $2.09 | 5300 |
| 2023-02-22 | 26.49 | $2.09 | — |
| 2023-02-21 | 27.62 | $2.09 | — |
| 2023-02-17 | 28.80 | $2.09 | — |
| 2023-02-16 | 30.04 | $2.09 | 154800 |
| 2023-02-15 | 31.35 | $2.14 | 177300 |
| 2023-02-14 | 31.55 | $2.14 | 305900 |
| 2023-02-13 | 31.75 | $2.14 | 3000 |
| 2023-02-10 | 31.96 | $2.14 | — |
| 2023-02-09 | 32.19 | $2.14 | — |
| 2023-02-08 | 32.42 | $2.14 | — |
| 2023-02-07 | 32.67 | $2.14 | 300 |
| 2023-02-06 | 32.93 | $2.16 | 1241 |
| 2023-02-03 | 32.78 | $2.17 | 19543 |
| 2023-02-02 | 32.62 | $2.20 | 1000 |
| 2023-02-01 | 31.25 | $2.20 | 1000 |
| 2023-01-31 | 29.81 | $2.15 | 325500 |
| 2023-01-30 | 28.68 | $2.15 | — |
| 2023-01-27 | 27.49 | $2.15 | 300600 |
| 2023-01-26 | 26.24 | $2.15 | 1.4M |
| 2023-01-25 | 24.92 | $2.11 | 500 |
| 2023-01-24 | 23.87 | $2.05 | 1.5M |
| 2023-01-23 | 23.44 | $2.05 | 3000 |
| 2023-01-20 | 22.98 | $2.05 | — |
| 2023-01-19 | 22.50 | $2.05 | 3200 |
| 2023-01-18 | 22.00 | $2.06 | 200 |
| 2023-01-17 | 21.24 | $2.06 | 600 |
| 2023-01-13 | 20.45 | $2.06 | 7800 |
| 2023-01-12 | 19.61 | $2.05 | 24700 |
| 2023-01-11 | 18.82 | $2.01 | — |
| 2023-01-10 | 18.41 | $2.01 | — |
| 2023-01-09 | 17.98 | $2.01 | — |
| 2023-01-06 | 17.53 | $2.01 | 60409 |
| 2023-01-05 | 17.05 | $1.95 | — |
| 2023-01-04 | 17.51 | $1.95 | 4200 |
| 2023-01-03 | 17.98 | $1.95 | — |
| 2022-12-30 | 18.48 | $1.95 | — |
| 2022-12-29 | 19.01 | $1.95 | — |
| 2022-12-28 | 19.57 | $1.95 | — |
| 2022-12-27 | 20.15 | $1.95 | 4000 |
| 2022-12-23 | 20.77 | $1.98 | — |
| 2022-12-22 | 20.88 | $1.98 | — |
| 2022-12-21 | 21.00 | $1.98 | — |
| 2022-12-20 | 21.12 | $1.98 | 12800 |
| 2022-12-19 | 21.25 | $1.98 | — |
| 2022-12-16 | 21.38 | $1.98 | — |
| 2022-12-15 | 21.52 | $1.98 | — |
| 2022-12-14 | 21.67 | $1.98 | — |
| 2022-12-13 | 21.83 | $1.98 | 9000 |
| 2022-12-12 | 21.99 | $1.97 | — |
| 2022-12-09 | 22.23 | $1.97 | 9000 |
| 2022-12-08 | 22.48 | $1.97 | — |
| 2022-12-07 | 22.75 | $1.97 | 2900 |
| 2022-12-06 | 23.02 | $1.70 | — |
| 2022-12-05 | 22.99 | $1.70 | — |
| 2022-12-02 | 22.96 | $1.70 | 400 |
| 2022-12-01 | 22.93 | $2.00 | 22800 |
| 2022-11-30 | 21.75 | $1.94 | — |
| 2022-11-29 | 21.11 | $1.94 | 1500 |
| 2022-11-28 | 20.43 | $1.93 | 24922 |
| 2022-11-25 | 19.72 | $1.89 | — |
| 2022-11-23 | 19.88 | $1.89 | 17200 |
| 2022-11-22 | 20.05 | $1.89 | 2000 |
| 2022-11-21 | 20.23 | $1.89 | 1800 |
| 2022-11-18 | 20.41 | $1.90 | 8300 |
| 2022-11-17 | 20.41 | $1.90 | 86600 |
| 2022-11-16 | 20.42 | $1.86 | — |
| 2022-11-15 | 20.95 | $1.86 | — |
| 2022-11-14 | 21.52 | $1.86 | — |
| 2022-11-11 | 22.11 | $1.86 | 1235 |
| 2022-11-10 | 22.74 | $1.90 | 19700 |
| 2022-11-09 | 22.11 | $1.81 | — |
| 2022-11-08 | 22.73 | $1.81 | 1600 |
| 2022-11-07 | 23.38 | $1.79 | 117300 |
| 2022-11-04 | 24.25 | $1.82 | — |
| 2022-11-03 | 23.89 | $1.82 | 8500 |
| 2022-11-02 | 23.52 | $1.81 | — |
| 2022-11-01 | 23.28 | $1.81 | — |
| 2022-10-31 | 23.03 | $1.81 | — |
| 2022-10-28 | 22.76 | $1.81 | — |
| 2022-10-27 | 22.48 | $1.81 | 400 |
| 2022-10-26 | 22.19 | $1.81 | 2100 |
| 2022-10-25 | 21.88 | $1.81 | 74300 |
| 2022-10-24 | 21.56 | $1.77 | 17600 |
| 2022-10-21 | 21.72 | $1.73 | — |
| 2022-10-20 | 22.52 | $1.73 | 200 |
| 2022-10-19 | 23.37 | $1.72 | — |
| 2022-10-18 | 24.42 | $1.72 | 14500 |
| 2022-10-17 | 25.54 | $1.72 | — |
| 2022-10-14 | 26.71 | $1.72 | — |
| 2022-10-13 | 27.94 | $1.72 | 30124 |
| 2022-10-12 | 29.24 | $1.67 | 100 |
| 2022-10-11 | 30.17 | $1.67 | — |
| 2022-10-10 | 31.16 | $1.67 | 320 |
| 2022-10-07 | 32.20 | $1.68 | 17800 |
| 2022-10-06 | 32.21 | $1.68 | — |
| 2022-10-05 | 32.22 | $1.68 | — |
| 2022-10-04 | 32.23 | $1.68 | 161500 |
| 2022-10-03 | 32.24 | $1.66 | — |
| 2022-09-30 | 31.88 | $1.66 | — |
| 2022-09-29 | 31.50 | $1.66 | 300 |
| 2022-09-28 | 31.11 | $1.69 | 12700 |
| 2022-09-27 | 30.92 | $1.64 | — |
| 2022-09-26 | 29.80 | $1.64 | 800 |
| 2022-09-23 | 28.62 | $1.69 | 10342 |
| 2022-09-22 | 27.72 | $1.77 | 213600 |
| 2022-09-21 | 27.50 | $1.77 | 24800 |
| 2022-09-20 | 27.26 | $1.77 | 16100 |
| 2022-09-19 | 27.02 | $1.77 | 747600 |
| 2022-09-16 | 26.76 | $1.83 | — |
| 2022-09-15 | 27.15 | $1.83 | — |
| 2022-09-14 | 27.56 | $1.83 | — |
| 2022-09-13 | 27.99 | $1.83 | — |
| 2022-09-12 | 28.45 | $1.83 | — |
| 2022-09-09 | 28.93 | $1.83 | 2100 |
| 2022-09-08 | 29.43 | $1.76 | — |
| 2022-09-07 | 28.78 | $1.76 | 1300 |
| 2022-09-06 | 28.09 | $1.83 | 12900 |
| 2022-09-02 | 27.99 | $1.83 | 26001 |
| 2022-09-01 | 27.89 | $1.80 | 6100 |
| 2022-08-31 | 27.40 | $1.81 | — |
| 2022-08-30 | 26.97 | $1.81 | 10000 |
| 2022-08-29 | 26.52 | $1.85 | — |
| 2022-08-26 | 26.42 | $1.85 | — |
| 2022-08-25 | 26.32 | $1.85 | 42300 |
| 2022-08-24 | 26.20 | $1.85 | 52900 |
| 2022-08-23 | 26.09 | $1.85 | — |
| 2022-08-22 | 25.96 | $1.85 | 500 |
| 2022-08-19 | 25.83 | $1.92 | — |
| 2022-08-18 | 26.31 | $1.92 | — |
| 2022-08-17 | 26.82 | $1.92 | 26900 |
| 2022-08-16 | 27.35 | $1.92 | — |
| 2022-08-15 | 27.91 | $1.92 | 500 |
| 2022-08-12 | 28.50 | $1.86 | 10200 |
| 2022-08-11 | 28.37 | $1.86 | — |
| 2022-08-10 | 28.23 | $1.86 | 47100 |
| 2022-08-09 | 28.09 | $1.85 | 6300 |
| 2022-08-08 | 27.56 | $1.85 | 13507 |
| 2022-08-05 | 27.01 | $1.90 | 12800 |
| 2022-08-04 | 26.71 | $1.90 | 2500 |
| 2022-08-03 | 26.41 | $1.90 | — |
| 2022-08-02 | 26.08 | $1.90 | 75800 |
| 2022-08-01 | 25.74 | $1.90 | 600 |
| 2022-07-29 | 25.38 | $1.88 | 5600 |
| 2022-07-28 | 24.81 | $1.82 | — |
| 2022-07-27 | 25.95 | $1.82 | 2000 |
| 2022-07-26 | 27.16 | $1.73 | 3500 |
| 2022-07-25 | 27.63 | $1.75 | — |
| 2022-07-22 | 28.34 | $1.75 | — |
| 2022-07-21 | 29.08 | $1.75 | 54300 |
| 2022-07-20 | 29.86 | $1.75 | 5000 |
| 2022-07-19 | 30.68 | $1.75 | 8000 |
| 2022-07-18 | 31.55 | $1.75 | 17500 |
| 2022-07-15 | 32.46 | $1.65 | — |
| 2022-07-14 | 31.61 | $1.65 | 1000 |
| 2022-07-13 | 30.71 | $1.66 | 5700 |
| 2022-07-12 | 29.76 | $1.71 | — |
| 2022-07-11 | 29.28 | $1.71 | — |
| 2022-07-08 | 28.77 | $1.71 | — |
| 2022-07-07 | 28.24 | $1.71 | — |
| 2022-07-06 | 27.67 | $1.71 | 2125 |
| 2022-07-05 | 27.08 | $1.82 | — |
| 2022-07-01 | 27.36 | $1.82 | — |
| 2022-06-30 | 27.65 | $1.82 | — |
| 2022-06-29 | 27.96 | $1.82 | 14300 |
| 2022-06-28 | 28.29 | $1.82 | 200 |
| 2022-06-27 | 28.63 | $1.86 | 38923 |
| 2022-06-24 | 29.06 | $1.82 | — |
| 2022-06-23 | 29.04 | $1.82 | 2000 |
| 2022-06-22 | 29.02 | $1.76 | — |
| 2022-06-21 | 28.23 | $1.76 | — |
| 2022-06-17 | 27.39 | $1.76 | 5100 |
| 2022-06-16 | 26.51 | $1.77 | 84700 |
| 2022-06-15 | 25.84 | $1.77 | 34000 |
| 2022-06-14 | 25.14 | $1.75 | 19400 |
| 2022-06-13 | 24.16 | $1.75 | 100 |
| 2022-06-10 | 23.38 | $1.95 | — |
| 2022-06-09 | 24.09 | $1.95 | 6400 |
| 2022-06-08 | 24.83 | $1.94 | — |
| 2022-06-07 | 25.49 | $1.94 | 7600 |
| 2022-06-06 | 26.18 | $1.90 | 5000 |
| 2022-06-03 | 26.40 | $1.89 | — |
| 2022-06-02 | 26.49 | $1.89 | 14017 |
| 2022-06-01 | 26.59 | $1.92 | 15400 |
| 2022-05-31 | 26.93 | $1.92 | — |
| 2022-05-27 | 27.30 | $1.92 | 2500 |
| 2022-05-26 | 27.68 | $1.90 | 26906 |
| 2022-05-25 | 27.97 | $1.98 | — |
| 2022-05-24 | 28.90 | $1.98 | — |
| 2022-05-23 | 29.88 | $1.98 | 900 |
| 2022-05-20 | 30.91 | $1.98 | — |
| 2022-05-19 | 32.00 | $1.98 | 1400 |
| 2022-05-18 | 33.14 | $1.85 | — |
| 2022-05-17 | 32.96 | $1.85 | 2500 |
| 2022-05-16 | 32.78 | $1.81 | 1300 |
| 2022-05-13 | 32.07 | $1.86 | 1100 |
| 2022-05-12 | 31.59 | $1.76 | 39300 |
| 2022-05-11 | 30.06 | $1.91 | 20300 |
| 2022-05-10 | 28.98 | $1.87 | 1000 |
| 2022-05-09 | 27.06 | $1.96 | — |
| 2022-05-06 | 25.53 | $1.96 | 115700 |
| 2022-05-05 | 23.91 | $1.97 | 12726 |
| 2022-05-04 | 22.66 | $1.97 | — |
| 2022-05-03 | 21.34 | $1.97 | — |
| 2022-05-02 | 19.95 | $1.97 | — |
| 2022-04-29 | 18.49 | $1.97 | 6000 |
| 2022-04-28 | 16.95 | $1.94 | 5900 |
| 2022-04-27 | 15.33 | $1.99 | 5100 |
| 2022-04-26 | 13.84 | $2.08 | — |
| 2022-04-25 | 13.48 | $2.08 | — |
| 2022-04-22 | 13.10 | $2.08 | 5000 |
| 2022-04-21 | 12.70 | $2.08 | — |
| 2022-04-20 | 12.28 | $2.08 | 15747 |
| 2022-04-19 | 11.83 | $2.10 | 11400 |
| 2022-04-18 | 12.05 | $2.10 | 3800 |
| 2022-04-14 | 12.27 | $2.10 | — |
| 2022-04-13 | 12.51 | $2.10 | 9500 |
| 2022-04-12 | 12.76 | $2.10 | 4800 |
| 2022-04-11 | 13.03 | $2.10 | 20200 |
| 2022-04-08 | 13.31 | $2.10 | 17800 |
| 2022-04-07 | 13.60 | $2.10 | — |
| 2022-04-06 | 13.91 | $2.10 | 6800 |
| 2022-04-05 | 14.23 | $2.09 | — |
| 2022-04-04 | 13.85 | $2.09 | — |
| 2022-04-01 | 13.45 | $2.09 | — |
| 2022-03-31 | 13.03 | $2.09 | 2000 |
| 2022-03-30 | 12.59 | $2.03 | — |
| 2022-03-29 | 12.71 | $2.03 | 4900 |
| 2022-03-28 | 12.83 | $1.99 | — |
| 2022-03-25 | 13.41 | $1.99 | 65500 |
| 2022-03-24 | 14.01 | $1.99 | — |
| 2022-03-23 | 14.02 | $1.99 | 32800 |
| 2022-03-22 | 14.02 | $1.87 | — |
| 2022-03-21 | 13.94 | $1.87 | — |
| 2022-03-18 | 13.85 | $1.87 | 5000 |
| 2022-03-17 | 13.76 | $1.88 | 12300 |
| 2022-03-16 | 14.01 | $1.88 | — |
| 2022-03-15 | 14.28 | $1.88 | 18000 |
| 2022-03-14 | 14.56 | $1.88 | — |
| 2022-03-11 | 14.86 | $1.88 | — |
| 2022-03-10 | 15.17 | $1.88 | — |
| 2022-03-09 | 15.50 | $1.88 | 13502 |
| 2022-03-08 | 15.84 | $1.82 | 5700 |
| 2022-03-07 | 15.62 | $1.91 | — |
| 2022-03-04 | 15.78 | $1.91 | — |
| 2022-03-03 | 15.94 | $1.91 | — |
| 2022-03-02 | 16.11 | $1.91 | 12600 |
| 2022-03-01 | 16.29 | $1.91 | 42434 |
| 2022-02-28 | 16.48 | $1.95 | 38400 |
| 2022-02-25 | 16.41 | $1.94 | 50800 |
| 2022-02-24 | 16.35 | $1.98 | 66900 |
| 2022-02-23 | 15.74 | $1.98 | 24314 |
| 2022-02-22 | 15.10 | $1.95 | 5000 |
| 2022-02-18 | 14.67 | $1.90 | — |
| 2022-02-17 | 14.65 | $1.90 | — |
| 2022-02-16 | 14.63 | $1.90 | 10640 |
| 2022-02-15 | 14.61 | $1.85 | 300 |
| 2022-02-14 | 15.05 | $1.87 | 5000 |
| 2022-02-11 | 15.29 | $1.87 | 3000 |
| 2022-02-10 | 15.54 | $1.86 | 9300 |
| 2022-02-09 | 15.89 | $1.83 | 500 |
| 2022-02-08 | 16.52 | $1.86 | 8329 |
| 2022-02-07 | 16.89 | $1.82 | 500 |
| 2022-02-04 | 17.64 | $1.84 | 13533 |
| 2022-02-03 | 18.22 | $1.78 | 13300 |
| 2022-02-02 | 18.92 | $1.75 | 30200 |
| 2022-02-01 | 19.32 | $1.72 | 43000 |
| 2022-01-31 | 19.51 | $1.71 | 5200 |
| 2022-01-28 | 19.46 | $1.65 | 1300 |
| 2022-01-27 | 18.58 | $1.70 | 15800 |
| 2022-01-26 | 17.88 | $1.69 | 3600 |
| 2022-01-25 | 17.15 | $1.67 | 16200 |
| 2022-01-24 | 16.09 | $1.79 | — |
| 2022-01-21 | 15.98 | $1.79 | — |
| 2022-01-20 | 15.87 | $1.79 | 14900 |
| 2022-01-19 | 15.74 | $1.76 | 500 |
| 2022-01-18 | 15.18 | $1.79 | 29900 |
| 2022-01-14 | 14.87 | $1.85 | 19000 |
| 2022-01-13 | 14.83 | $1.85 | — |
| 2022-01-12 | 15.12 | $1.85 | — |
| 2022-01-11 | 15.43 | $1.85 | 1201 |
| 2022-01-10 | 15.76 | $1.86 | — |
| 2022-01-07 | 16.20 | $1.86 | — |
| 2022-01-06 | 16.67 | $1.86 | 20000 |
| 2022-01-05 | 17.16 | $1.84 | 500 |
| 2022-01-04 | 17.46 | $1.87 | 5200 |
| 2022-01-03 | 18.05 | $1.93 | 50221 |
| 2021-12-31 | 18.94 | $1.93 | 5000 |
| 2021-12-30 | 19.88 | $1.89 | 1800 |
| 2021-12-29 | 20.58 | $1.90 | 1000 |
| 2021-12-28 | 21.41 | $1.90 | 200 |
| 2021-12-27 | 22.29 | $1.89 | 13623 |
| 2021-12-23 | 23.21 | $1.89 | 7000 |
| 2021-12-22 | 24.18 | $1.88 | 5000 |
| 2021-12-21 | 25.12 | $1.85 | 12834 |
| 2021-12-20 | 25.85 | $1.88 | 120 |
| 2021-12-17 | 26.98 | $1.88 | 183300 |
| 2021-12-16 | 28.17 | $1.86 | 91800 |
| 2021-12-15 | 29.10 | $1.86 | 45200 |
| 2021-12-14 | 29.99 | $1.81 | 30000 |
| 2021-12-13 | 30.49 | $1.81 | 12600 |
| 2021-12-10 | 31.27 | $1.79 | 500 |
| 2021-12-09 | 31.92 | $1.81 | 12100 |
| 2021-12-08 | 32.72 | $1.77 | — |
| 2021-12-07 | 33.21 | $1.77 | 2000 |
| 2021-12-06 | 33.74 | $1.75 | 18100 |
| 2021-12-03 | 34.11 | $1.71 | 10500 |
| 2021-12-02 | 34.34 | $1.72 | — |
| 2021-12-01 | 34.58 | $1.72 | 300 |
| 2021-11-30 | 34.84 | $1.70 | 2100 |
| 2021-11-29 | 35.10 | $1.64 | 35804 |
| 2021-11-26 | 34.76 | $1.55 | 3603 |
| 2021-11-24 | 33.71 | $1.63 | 45000 |
| 2021-11-23 | 32.83 | $1.65 | 10100 |
| 2021-11-22 | 31.99 | $1.66 | 15602 |
| 2021-11-19 | 31.12 | $1.74 | — |
| 2021-11-18 | 30.49 | $1.74 | 5525 |
| 2021-11-17 | 29.83 | $1.74 | 84200 |
| 2021-11-16 | 29.17 | $1.82 | 51700 |
| 2021-11-15 | 28.75 | $1.81 | 60500 |
| 2021-11-12 | 28.31 | $1.83 | — |
| 2021-11-11 | 28.06 | $1.83 | 5300 |
| 2021-11-10 | 27.81 | $1.81 | 15702 |
| 2021-11-09 | 27.39 | $1.88 | 11000 |
| 2021-11-08 | 27.20 | $1.89 | 5100 |
| 2021-11-05 | 27.07 | $1.88 | — |
| 2021-11-04 | 26.87 | $1.88 | — |
| 2021-11-03 | 26.66 | $1.88 | 35341 |
| 2021-11-02 | 26.44 | $1.95 | — |
| 2021-11-01 | 26.53 | $1.95 | — |
| 2021-10-29 | 26.63 | $1.95 | 27234 |
| 2021-10-28 | 26.73 | $2.05 | 10200 |
| 2021-10-27 | 27.10 | $2.06 | 10000 |
| 2021-10-26 | 27.62 | $2.00 | 7700 |
| 2021-10-25 | 27.93 | $2.06 | 15000 |
| 2021-10-22 | 28.48 | $2.00 | — |
| 2021-10-21 | 28.77 | $2.00 | 31500 |
| 2021-10-20 | 29.07 | $2.03 | 200 |
| 2021-10-19 | 29.98 | $2.01 | 7800 |
| 2021-10-18 | 30.95 | $2.05 | 101825 |
| 2021-10-15 | 31.96 | $2.04 | 200 |
| 2021-10-14 | 33.54 | $2.05 | 20400 |
| 2021-10-13 | 35.20 | $2.08 | 500 |
| 2021-10-12 | 35.86 | $1.99 | 13222 |
| 2021-10-11 | 36.89 | $2.04 | 18100 |
| 2021-10-08 | 37.97 | $1.90 | 6300 |
| 2021-10-07 | 37.54 | $2.05 | 17100 |
| 2021-10-06 | 37.00 | $2.10 | 13400 |
| 2021-10-05 | 36.44 | $1.95 | 11100 |
| 2021-10-04 | 36.28 | $1.93 | 25800 |
| 2021-10-01 | 36.10 | $1.94 | 1302 |
| 2021-09-30 | 35.85 | $1.93 | 10600 |
| 2021-09-29 | 36.82 | $2.03 | 30700 |
| 2021-09-28 | 37.84 | $2.03 | 31431 |
| 2021-09-27 | 39.28 | $2.05 | 2100 |
| 2021-09-24 | 40.80 | $1.97 | 12500 |
| 2021-09-23 | 42.67 | $2.02 | 13047 |
| 2021-09-22 | 44.64 | $1.90 | 600 |
| 2021-09-21 | 46.72 | $2.00 | 500 |
| 2021-09-20 | 48.29 | $2.01 | 28600 |
| 2021-09-17 | 49.95 | $2.14 | 48600 |
| 2021-09-16 | 50.25 | $2.25 | 4812 |
| 2021-09-15 | 50.10 | $2.14 | 50000 |
| 2021-09-14 | 50.31 | $2.03 | 214800 |
| 2021-09-13 | 51.00 | $2.03 | 300 |
| 2021-09-10 | 51.72 | $2.10 | 150000 |
| 2021-09-09 | 51.72 | $2.09 | 10025 |
| 2021-09-08 | 51.77 | $2.15 | 18821 |
| 2021-09-07 | 51.47 | $2.06 | 600 |
| 2021-09-03 | 51.47 | $2.09 | — |
| 2021-09-02 | 51.10 | $2.09 | — |
| 2021-09-01 | 50.71 | $2.09 | 410000 |
| 2021-08-31 | 50.30 | $2.03 | — |
| 2021-08-30 | 50.06 | $2.03 | 10000 |
| 2021-08-27 | 49.81 | $2.00 | 1000 |
| 2021-08-26 | 49.64 | $2.03 | — |
| 2021-08-25 | 49.13 | $2.03 | 197700 |
| 2021-08-24 | 48.61 | $2.07 | 119200 |
| 2021-08-23 | 48.05 | $2.00 | 656200 |
| 2021-08-20 | 47.74 | $2.00 | 3000 |
| 2021-08-19 | 47.41 | $2.00 | 5200 |
| 2021-08-18 | 47.07 | $2.02 | — |
| 2021-08-17 | 46.53 | $2.02 | — |
| 2021-08-16 | 45.96 | $2.02 | — |
| 2021-08-13 | 45.35 | $2.02 | 28800 |
| 2021-08-12 | 44.72 | $2.01 | 7000 |
| 2021-08-11 | 44.12 | $2.00 | — |
| 2021-08-10 | 43.50 | $2.00 | 11900 |
| 2021-08-09 | 42.85 | $2.02 | — |
| 2021-08-06 | 42.04 | $2.02 | 2500 |
| 2021-08-05 | 41.18 | $1.90 | 500 |
| 2021-08-04 | 40.49 | $2.00 | — |
| 2021-08-03 | 39.07 | $2.00 | — |
| 2021-08-02 | 37.59 | $2.00 | — |
| 2021-07-30 | 36.02 | $2.00 | — |
| 2021-07-29 | 34.37 | $2.00 | 200 |
| 2021-07-28 | 32.63 | $2.03 | — |
| 2021-07-27 | 30.63 | $2.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected