Is Bon Natural Life Limited (BON) a Buy, Sell, or Hold?
NASDAQ : BON
Bon Natural Life Limited
$1.1766 USD
-$0.02 (-1.95%)
- Volume
- 5.94K
- Average Volume
- 16.24K
- Market Capitalization
- $7.16M
- P/E Ratio
- -5.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.40
- Year Low
- $1.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.74
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1.16 | $1.18 | 1.72% | 6032 |
| 2026-07-14 | $1.21 | $1.20 | -0.83% | 8633 |
| 2026-07-13 | $1.21 | $1.16 | -4.13% | 2287 |
| 2026-07-10 | $1.25 | $1.22 | -2.40% | 2523 |
| 2026-07-09 | $1.19 | $1.19 | 0.00% | 3735 |
| 2026-07-08 | $1.21 | $1.19 | -1.65% | 3600 |
| 2026-07-07 | $1.17 | $1.20 | 2.56% | 26500 |
| 2026-07-06 | $1.18 | $1.18 | 0.00% | 3213 |
| 2026-07-02 | $1.14 | $1.18 | 3.51% | 13129 |
| 2026-07-01 | $1.17 | $1.20 | 2.56% | 9188 |
| 2026-06-30 | $1.10 | $1.20 | 9.09% | 11848 |
| 2026-06-29 | $1.20 | $1.21 | 0.83% | 6500 |
| 2026-06-26 | $1.16 | $1.13 | -2.59% | 12920 |
| 2026-06-25 | $1.20 | $1.16 | -3.33% | 17940 |
| 2026-06-24 | $1.26 | $1.21 | -3.97% | 4700 |
| 2026-06-23 | $1.20 | $1.21 | 0.83% | 6515 |
| 2026-06-22 | $1.24 | $1.21 | -2.42% | 10600 |
| 2026-06-18 | $1.21 | $1.22 | 0.83% | 11066 |
| 2026-06-17 | $1.28 | $1.25 | -2.34% | 19548 |
| 2026-06-16 | $1.33 | $1.22 | -8.27% | 5822 |
| 2026-06-15 | $1.40 | $1.28 | -8.57% | 24944 |
| 2026-06-12 | $1.43 | $1.35 | -5.59% | 40543 |
| 2026-06-11 | $1.43 | $1.48 | 3.50% | 22915 |
| 2026-06-10 | $1.34 | $1.47 | 9.70% | 119.91K |
| 2026-06-09 | $1.27 | $1.32 | 3.94% | 12200 |
| 2026-06-08 | $1.27 | $1.32 | 3.94% | 57208 |
| 2026-06-05 | $1.27 | $1.25 | -1.57% | 56400 |
| 2026-06-04 | $1.26 | $1.27 | 0.79% | 55012 |
| 2026-06-03 | $1.22 | $1.24 | 1.64% | 6370 |
| 2026-06-02 | $1.26 | $1.26 | 0.00% | 4545 |
| 2026-06-01 | $1.22 | $1.25 | 2.46% | 19707 |
| 2026-05-29 | $1.25 | $1.27 | 1.60% | 3302 |
| 2026-05-28 | $1.25 | $1.24 | -0.80% | 7406 |
| 2026-05-27 | $1.26 | $1.28 | 1.59% | 38719 |
| 2026-05-26 | $1.26 | $1.28 | 1.59% | 15141 |
| 2026-05-22 | $1.28 | $1.27 | -0.78% | 8207 |
| 2026-05-21 | $1.27 | $1.28 | 0.79% | 5800 |
| 2026-05-20 | $1.29 | $1.30 | 0.78% | 2738 |
| 2026-05-19 | $1.30 | $1.29 | -0.77% | 11109 |
| 2026-05-18 | $1.29 | $1.29 | 0.00% | 17838 |
| 2026-05-15 | $1.21 | $1.30 | 7.44% | 57907 |
| 2026-05-14 | $1.20 | $1.22 | 1.67% | 16741 |
| 2026-05-13 | $1.19 | $1.22 | 2.52% | 12600 |
| 2026-05-12 | $1.21 | $1.22 | 0.83% | 9131 |
| 2026-05-11 | $1.15 | $1.21 | 5.22% | 22113 |
| 2026-05-08 | $1.22 | $1.20 | -1.64% | 19700 |
| 2026-05-07 | $1.20 | $1.22 | 1.67% | 14900 |
| 2026-05-06 | $1.27 | $1.18 | -7.09% | 12346 |
| 2026-05-05 | $1.26 | $1.28 | 1.59% | 6100 |
| 2026-05-04 | $1.25 | $1.25 | 0.00% | 7439 |
| 2026-05-01 | $1.30 | $1.30 | 0.00% | 4473 |
| 2026-04-30 | $1.28 | $1.28 | 0.00% | 6300 |
| 2026-04-29 | $1.31 | $1.29 | -1.53% | 14300 |
| 2026-04-28 | $1.26 | $1.31 | 3.97% | 3600 |
| 2026-04-27 | $1.31 | $1.28 | -2.29% | 3100 |
| 2026-04-24 | $1.30 | $1.27 | -2.31% | 14745 |
| 2026-04-23 | $1.24 | $1.28 | 3.23% | 6549 |
| 2026-04-22 | $1.35 | $1.32 | -2.22% | 3900 |
| 2026-04-21 | $1.35 | $1.35 | 0.00% | 16826 |
| 2026-04-20 | $1.28 | $1.34 | 4.69% | 18200 |
| 2026-04-17 | $1.28 | $1.30 | 1.56% | 6600 |
| 2026-04-16 | $1.29 | $1.30 | 0.78% | 7100 |
| 2026-04-15 | $1.25 | $1.30 | 4.00% | 5600 |
| 2026-04-14 | $1.22 | $1.29 | 5.74% | 13513 |
| 2026-04-13 | $1.26 | $1.29 | 2.38% | 18800 |
| 2026-04-10 | $1.30 | $1.31 | 0.77% | 1635 |
| 2026-04-09 | $1.31 | $1.30 | -0.76% | 13600 |
| 2026-04-08 | $1.27 | $1.32 | 3.94% | 3400 |
| 2026-04-07 | $1.32 | $1.33 | 0.76% | 26875 |
| 2026-04-06 | $1.24 | $1.33 | 7.26% | 35739 |
| 2026-04-02 | $1.28 | $1.28 | 0.00% | 27156 |
| 2026-04-01 | $1.26 | $1.28 | 1.59% | 23900 |
| 2026-03-31 | $1.34 | $1.29 | -3.73% | 115.02K |
| 2026-03-30 | $1.35 | $1.30 | -3.70% | 44615 |
| 2026-03-27 | $1.47 | $1.36 | -7.48% | 20400 |
| 2026-03-26 | $1.34 | $1.36 | 1.49% | 21400 |
| 2026-03-25 | $1.35 | $1.36 | 0.74% | 12800 |
| 2026-03-24 | $1.38 | $1.39 | 0.72% | 13300 |
| 2026-03-23 | $1.42 | $1.42 | 0.00% | 10139 |
| 2026-03-20 | $1.43 | $1.43 | 0.00% | 25500 |
| 2026-03-19 | $1.40 | $1.45 | 3.57% | 13800 |
| 2026-03-18 | $1.52 | $1.47 | -3.29% | 21112 |
| 2026-03-17 | $1.45 | $1.49 | 2.76% | 10976 |
| 2026-03-16 | $1.46 | $1.48 | 1.37% | 13117 |
| 2026-03-13 | $1.49 | $1.48 | -0.67% | 10409 |
| 2026-03-12 | $1.50 | $1.45 | -3.33% | 22985 |
| 2026-03-11 | $1.48 | $1.51 | 2.03% | 10247 |
| 2026-03-10 | $1.46 | $1.49 | 2.05% | 16800 |
| 2026-03-09 | $1.40 | $1.49 | 6.43% | 33043 |
| 2026-03-06 | $1.43 | $1.46 | 2.10% | 20513 |
Get the Latest News and Ratings for Your Stocks