Is Bon Natural Life Limited (BON) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bon Natural Life Limited (BON) research center and poll results.
NASDAQ : BON
Bon Natural Life Limited
$1.18 USD
$0.0 (0.37%)
- Volume
- 1.54K
- Average Volume
- 16.24K
- Market Capitalization
- $7.18M
- P/E Ratio
- -5.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.40
- Year Low
- $1.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.74
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.19
2026-07-17
Close Price
$1.18
Vol: 1533
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.19
Average
408.98
Maximum
3234.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.19 | $1.18 | 1533 |
| 2026-07-16 | 1.19 | $1.18 | 9806 |
| 2026-07-15 | 1.20 | $1.18 | 6032 |
| 2026-07-14 | 1.20 | $1.20 | 8633 |
| 2026-07-13 | 1.21 | $1.16 | 2287 |
| 2026-07-10 | 1.22 | $1.22 | 2523 |
| 2026-07-09 | 1.24 | $1.19 | 3735 |
| 2026-07-08 | 1.24 | $1.19 | 3600 |
| 2026-07-07 | 1.25 | $1.20 | 26500 |
| 2026-07-06 | 1.25 | $1.18 | 3213 |
| 2026-07-02 | 1.26 | $1.18 | 13129 |
| 2026-07-01 | 1.26 | $1.20 | 9188 |
| 2026-06-30 | 1.26 | $1.20 | 11848 |
| 2026-06-29 | 1.27 | $1.21 | 6500 |
| 2026-06-26 | 1.27 | $1.13 | 12920 |
| 2026-06-25 | 1.27 | $1.16 | 17940 |
| 2026-06-24 | 1.28 | $1.21 | 4700 |
| 2026-06-23 | 1.28 | $1.21 | 6515 |
| 2026-06-22 | 1.29 | $1.21 | 10600 |
| 2026-06-18 | 1.29 | $1.22 | 11066 |
| 2026-06-17 | 1.29 | $1.25 | 19548 |
| 2026-06-16 | 1.30 | $1.22 | 5822 |
| 2026-06-15 | 1.30 | $1.28 | 24944 |
| 2026-06-12 | 1.30 | $1.35 | 40543 |
| 2026-06-11 | 1.29 | $1.48 | 22915 |
| 2026-06-10 | 1.28 | $1.47 | 119907 |
| 2026-06-09 | 1.27 | $1.32 | 12200 |
| 2026-06-08 | 1.26 | $1.32 | 57208 |
| 2026-06-05 | 1.26 | $1.25 | 56400 |
| 2026-06-04 | 1.26 | $1.27 | 55012 |
| 2026-06-03 | 1.25 | $1.24 | 6370 |
| 2026-06-02 | 1.25 | $1.26 | 4545 |
| 2026-06-01 | 1.25 | $1.25 | 19707 |
| 2026-05-29 | 1.26 | $1.27 | 3302 |
| 2026-05-28 | 1.26 | $1.24 | 7406 |
| 2026-05-27 | 1.26 | $1.28 | 38719 |
| 2026-05-26 | 1.26 | $1.28 | 15141 |
| 2026-05-22 | 1.26 | $1.27 | 8207 |
| 2026-05-21 | 1.26 | $1.28 | 5800 |
| 2026-05-20 | 1.26 | $1.30 | 2738 |
| 2026-05-19 | 1.26 | $1.29 | 11109 |
| 2026-05-18 | 1.26 | $1.29 | 17838 |
| 2026-05-15 | 1.27 | $1.30 | 57907 |
| 2026-05-14 | 1.27 | $1.22 | 16741 |
| 2026-05-13 | 1.27 | $1.22 | 12600 |
| 2026-05-12 | 1.27 | $1.22 | 9131 |
| 2026-05-11 | 1.28 | $1.21 | 22113 |
| 2026-05-08 | 1.28 | $1.20 | 19700 |
| 2026-05-07 | 1.29 | $1.22 | 14900 |
| 2026-05-06 | 1.29 | $1.18 | 12346 |
| 2026-05-05 | 1.30 | $1.28 | 6100 |
| 2026-05-04 | 1.30 | $1.25 | 7439 |
| 2026-05-01 | 1.30 | $1.30 | 4473 |
| 2026-04-30 | 1.30 | $1.28 | 6300 |
| 2026-04-29 | 1.30 | $1.29 | 14300 |
| 2026-04-28 | 1.30 | $1.31 | 3600 |
| 2026-04-27 | 1.30 | $1.28 | 3100 |
| 2026-04-24 | 1.31 | $1.27 | 14745 |
| 2026-04-23 | 1.31 | $1.28 | 6549 |
| 2026-04-22 | 1.32 | $1.32 | 3900 |
| 2026-04-21 | 1.32 | $1.35 | 16826 |
| 2026-04-20 | 1.32 | $1.34 | 18200 |
| 2026-04-17 | 1.33 | $1.30 | 6600 |
| 2026-04-16 | 1.33 | $1.30 | 7100 |
| 2026-04-15 | 1.34 | $1.30 | 5600 |
| 2026-04-14 | 1.35 | $1.29 | 13513 |
| 2026-04-13 | 1.36 | $1.29 | 18800 |
| 2026-04-10 | 1.37 | $1.31 | 1635 |
| 2026-04-09 | 1.38 | $1.30 | 13600 |
| 2026-04-08 | 1.39 | $1.32 | 3400 |
| 2026-04-07 | 1.40 | $1.33 | 26875 |
| 2026-04-06 | 1.41 | $1.33 | 35739 |
| 2026-04-02 | 1.41 | $1.28 | 27156 |
| 2026-04-01 | 1.42 | $1.28 | 23900 |
| 2026-03-31 | 1.44 | $1.29 | 115024 |
| 2026-03-30 | 1.45 | $1.30 | 44615 |
| 2026-03-27 | 1.47 | $1.36 | 20400 |
| 2026-03-26 | 1.49 | $1.36 | 21400 |
| 2026-03-25 | 1.50 | $1.36 | 12800 |
| 2026-03-24 | 1.52 | $1.39 | 13300 |
| 2026-03-23 | 1.53 | $1.42 | 10139 |
| 2026-03-20 | 1.53 | $1.43 | 25500 |
| 2026-03-19 | 1.54 | $1.45 | 13800 |
| 2026-03-18 | 1.55 | $1.47 | 21112 |
| 2026-03-17 | 1.56 | $1.49 | 10976 |
| 2026-03-16 | 1.57 | $1.48 | 13117 |
| 2026-03-13 | 1.58 | $1.48 | 10409 |
| 2026-03-12 | 1.58 | $1.45 | 22985 |
| 2026-03-11 | 1.59 | $1.51 | 10247 |
| 2026-03-10 | 1.60 | $1.49 | 16800 |
| 2026-03-09 | 1.61 | $1.49 | 33043 |
| 2026-03-06 | 1.61 | $1.46 | 20513 |
| 2026-03-05 | 1.62 | $1.46 | 56411 |
| 2026-03-04 | 1.63 | $1.61 | 20800 |
| 2026-03-03 | 1.63 | $1.62 | 32800 |
| 2026-03-02 | 1.64 | $1.64 | 26754 |
| 2026-02-27 | 1.64 | $1.70 | 26032 |
| 2026-02-26 | 1.63 | $1.64 | 39633 |
| 2026-02-25 | 1.63 | $1.64 | 12400 |
| 2026-02-24 | 1.64 | $1.60 | 34678 |
| 2026-02-23 | 1.64 | $1.55 | 24907 |
| 2026-02-20 | 1.65 | $1.59 | 87341 |
| 2026-02-19 | 1.65 | $1.66 | 2.4M |
| 2026-02-18 | 1.66 | $1.65 | 14435 |
| 2026-02-17 | 1.66 | $1.63 | 14203 |
| 2026-02-13 | 1.66 | $1.64 | 24045 |
| 2026-02-12 | 1.66 | $1.64 | 13100 |
| 2026-02-11 | 1.67 | $1.65 | 14100 |
| 2026-02-10 | 1.67 | $1.63 | 12931 |
| 2026-02-09 | 1.68 | $1.60 | 37924 |
| 2026-02-06 | 1.68 | $1.63 | 11833 |
| 2026-02-05 | 1.68 | $1.63 | 24349 |
| 2026-02-04 | 1.69 | $1.63 | 27000 |
| 2026-02-03 | 1.69 | $1.67 | 79507 |
| 2026-02-02 | 1.69 | $1.68 | 12607 |
| 2026-01-30 | 1.69 | $1.67 | 32641 |
| 2026-01-29 | 1.69 | $1.65 | 16100 |
| 2026-01-28 | 1.68 | $1.65 | 15703 |
| 2026-01-27 | 1.68 | $1.68 | 21600 |
| 2026-01-26 | 1.67 | $1.69 | 25631 |
| 2026-01-23 | 1.67 | $1.70 | 13442 |
| 2026-01-22 | 1.66 | $1.69 | 21738 |
| 2026-01-21 | 1.66 | $1.71 | 27331 |
| 2026-01-20 | 1.66 | $1.66 | 13500 |
| 2026-01-16 | 1.66 | $1.68 | 14300 |
| 2026-01-15 | 1.67 | $1.74 | 12234 |
| 2026-01-14 | 1.67 | $1.74 | 10918 |
| 2026-01-13 | 1.67 | $1.72 | 13649 |
| 2026-01-12 | 1.67 | $1.70 | 82716 |
| 2026-01-09 | 1.68 | $1.69 | 17247 |
| 2026-01-08 | 1.69 | $1.70 | 12300 |
| 2026-01-07 | 1.69 | $1.71 | 14700 |
| 2026-01-06 | 1.70 | $1.69 | 16214 |
| 2026-01-05 | 1.71 | $1.70 | 21743 |
| 2026-01-02 | 1.71 | $1.71 | 21300 |
| 2025-12-31 | 1.72 | $1.59 | 58417 |
| 2025-12-30 | 1.73 | $1.51 | 69509 |
| 2025-12-29 | 1.74 | $1.50 | 32036 |
| 2025-12-26 | 1.76 | $1.61 | 38643 |
| 2025-12-24 | 1.77 | $1.65 | 20935 |
| 2025-12-23 | 1.78 | $1.58 | 38411 |
| 2025-12-22 | 1.79 | $1.57 | 55500 |
| 2025-12-19 | 1.80 | $1.71 | 37300 |
| 2025-12-18 | 1.81 | $1.72 | 23042 |
| 2025-12-17 | 1.81 | $1.79 | 13701 |
| 2025-12-16 | 1.80 | $1.79 | 33147 |
| 2025-12-15 | 1.80 | $1.75 | 72300 |
| 2025-12-12 | 1.80 | $1.81 | 17138 |
| 2025-12-11 | 1.81 | $1.86 | 34360 |
| 2025-12-10 | 1.81 | $1.89 | 190542 |
| 2025-12-09 | 1.81 | $1.75 | 16813 |
| 2025-12-08 | 1.82 | $1.84 | 17046 |
| 2025-12-05 | 1.82 | $1.79 | 21900 |
| 2025-12-04 | 1.83 | $1.80 | 30100 |
| 2025-12-03 | 1.83 | $1.79 | 13406 |
| 2025-12-02 | 1.84 | $1.81 | 12615 |
| 2025-12-01 | 1.84 | $1.79 | 52048 |
| 2025-11-28 | 1.84 | $1.85 | 11425 |
| 2025-11-26 | 1.84 | $1.88 | 47844 |
| 2025-11-25 | 1.84 | $1.83 | 152923 |
| 2025-11-24 | 1.85 | $1.82 | 38000 |
| 2025-11-21 | 1.86 | $1.78 | 18448 |
| 2025-11-20 | 1.86 | $1.76 | 40600 |
| 2025-11-19 | 1.87 | $1.73 | 38400 |
| 2025-11-18 | 1.88 | $1.61 | 69900 |
| 2025-11-17 | 1.90 | $1.76 | 27101 |
| 2025-11-14 | 1.91 | $1.89 | 140873 |
| 2025-11-13 | 1.91 | $1.88 | 24434 |
| 2025-11-12 | 1.93 | $1.91 | 17526 |
| 2025-11-11 | 1.94 | $1.96 | 6600 |
| 2025-11-10 | 1.96 | $2.00 | 57034 |
| 2025-11-07 | 1.96 | $1.83 | 119700 |
| 2025-11-06 | 1.98 | $1.87 | 19300 |
| 2025-11-05 | 1.99 | $1.90 | 52332 |
| 2025-11-04 | 2.00 | $1.94 | 84012 |
| 2025-11-03 | 2.00 | $1.76 | 102114 |
| 2025-10-31 | 2.02 | $1.87 | 36732 |
| 2025-10-30 | 2.02 | $1.89 | 67038 |
| 2025-10-29 | 2.03 | $1.90 | 46454 |
| 2025-10-28 | 2.03 | $1.97 | 59300 |
| 2025-10-27 | 2.03 | $1.92 | 35273 |
| 2025-10-24 | 2.03 | $1.92 | 87705 |
| 2025-10-23 | 2.03 | $1.88 | 145300 |
| 2025-10-22 | 2.03 | $1.94 | 83646 |
| 2025-10-21 | 2.04 | $2.00 | 85300 |
| 2025-10-20 | 2.03 | $1.91 | 226400 |
| 2025-10-17 | 2.04 | $2.00 | 166200 |
| 2025-10-16 | 2.04 | $2.14 | 54277 |
| 2025-10-15 | 2.02 | $2.20 | 133300 |
| 2025-10-14 | 2.00 | $2.28 | 88132 |
| 2025-10-13 | 1.98 | $2.14 | 127503 |
| 2025-10-10 | 1.97 | $2.10 | 216772 |
| 2025-10-09 | 1.96 | $2.10 | 179500 |
| 2025-10-08 | 1.95 | $2.08 | 47113 |
| 2025-10-07 | 1.94 | $2.04 | 68200 |
| 2025-10-06 | 1.93 | $2.05 | 74802 |
| 2025-10-03 | 1.91 | $2.00 | 96300 |
| 2025-10-02 | 1.88 | $1.97 | 104642 |
| 2025-10-01 | 1.86 | $1.96 | 93647 |
| 2025-09-30 | 1.84 | $1.95 | 111578 |
| 2025-09-29 | 1.81 | $1.95 | 123810 |
| 2025-09-26 | 1.79 | $1.92 | 73900 |
| 2025-09-25 | 1.76 | $1.92 | 125329 |
| 2025-09-24 | 1.73 | $2.02 | 190622 |
| 2025-09-23 | 1.70 | $1.87 | 355300 |
| 2025-09-22 | 1.68 | $2.03 | 282200 |
| 2025-09-19 | 1.65 | $1.99 | 177300 |
| 2025-09-18 | 1.62 | $1.88 | 151042 |
| 2025-09-17 | 1.59 | $1.84 | 122144 |
| 2025-09-16 | 1.56 | $1.84 | 214400 |
| 2025-09-15 | 1.54 | $1.88 | 439400 |
| 2025-09-12 | 1.51 | $1.91 | 317632 |
| 2025-09-11 | 1.48 | $1.82 | 472100 |
| 2025-09-10 | 1.45 | $1.93 | 1.4M |
| 2025-09-09 | 1.42 | $1.92 | 61.0M |
| 2025-09-08 | 1.39 | $1.54 | 230600 |
| 2025-09-05 | 1.38 | $1.52 | 93914 |
| 2025-09-04 | 1.37 | $1.52 | 306500 |
| 2025-09-03 | 1.36 | $1.48 | 86846 |
| 2025-09-02 | 1.35 | $1.48 | 594948 |
| 2025-08-29 | 1.34 | $1.41 | 77300 |
| 2025-08-28 | 1.34 | $1.42 | 35424 |
| 2025-08-27 | 1.33 | $1.39 | 73200 |
| 2025-08-26 | 1.33 | $1.39 | 121165 |
| 2025-08-25 | 1.33 | $1.40 | 44138 |
| 2025-08-22 | 1.33 | $1.38 | 48386 |
| 2025-08-21 | 1.33 | $1.38 | 82100 |
| 2025-08-20 | 1.33 | $1.30 | 68422 |
| 2025-08-19 | 1.34 | $1.35 | 106000 |
| 2025-08-18 | 1.34 | $1.37 | 66000 |
| 2025-08-15 | 1.34 | $1.30 | 32700 |
| 2025-08-14 | 1.35 | $1.30 | 60845 |
| 2025-08-13 | 1.36 | $1.31 | 95827 |
| 2025-08-12 | 1.36 | $1.30 | 40014 |
| 2025-08-11 | 1.37 | $1.30 | 100292 |
| 2025-08-08 | 1.39 | $1.31 | 66200 |
| 2025-08-07 | 1.39 | $1.28 | 54749 |
| 2025-08-06 | 1.41 | $1.29 | 95700 |
| 2025-08-05 | 1.42 | $1.30 | 47706 |
| 2025-08-04 | 1.43 | $1.33 | 41723 |
| 2025-08-01 | 1.43 | $1.30 | 87500 |
| 2025-07-31 | 1.44 | $1.37 | 110818 |
| 2025-07-30 | 1.45 | $1.32 | 119500 |
| 2025-07-29 | 1.44 | $1.37 | 57900 |
| 2025-07-28 | 1.44 | $1.40 | 152628 |
| 2025-07-25 | 1.43 | $1.38 | 134500 |
| 2025-07-24 | 1.43 | $1.41 | 221025 |
| 2025-07-23 | 1.43 | $1.46 | 144900 |
| 2025-07-22 | 1.43 | $1.44 | 317800 |
| 2025-07-21 | 1.42 | $1.42 | 1.7M |
| 2025-07-18 | 1.43 | $1.41 | 101221 |
| 2025-07-17 | 1.42 | $1.46 | 119015 |
| 2025-07-16 | 1.42 | $1.44 | 204898 |
| 2025-07-15 | 1.43 | $1.48 | 192124 |
| 2025-07-14 | 1.43 | $1.53 | 290840 |
| 2025-07-11 | 1.43 | $1.48 | 152713 |
| 2025-07-10 | 1.44 | $1.53 | 267940 |
| 2025-07-09 | 1.44 | $1.52 | 255826 |
| 2025-07-08 | 1.45 | $1.57 | 584900 |
| 2025-07-07 | 1.46 | $1.40 | 318639 |
| 2025-07-03 | 1.48 | $1.50 | 869800 |
| 2025-07-02 | 1.50 | $1.46 | 18.8M |
| 2025-07-01 | 1.51 | $1.23 | 163000 |
| 2025-06-30 | 1.53 | $1.25 | 214900 |
| 2025-06-27 | 1.54 | $1.26 | 353100 |
| 2025-06-26 | 1.56 | $1.37 | 170000 |
| 2025-06-25 | 1.57 | $1.34 | 253108 |
| 2025-06-24 | 1.60 | $1.42 | 243017 |
| 2025-06-23 | 1.62 | $1.35 | 529800 |
| 2025-06-20 | 1.65 | $1.50 | 220030 |
| 2025-06-18 | 1.65 | $1.37 | 781814 |
| 2025-06-17 | 1.66 | $1.49 | 239047 |
| 2025-06-16 | 1.65 | $1.46 | 915800 |
| 2025-06-13 | 1.65 | $1.53 | 230000 |
| 2025-06-12 | 1.64 | $1.61 | 462700 |
| 2025-06-11 | 1.64 | $1.57 | 373941 |
| 2025-06-10 | 1.63 | $1.65 | 450900 |
| 2025-06-09 | 1.62 | $1.72 | 494803 |
| 2025-06-06 | 1.61 | $1.65 | 821600 |
| 2025-06-05 | 1.59 | $1.79 | 1.7M |
| 2025-06-04 | 1.58 | $1.96 | 21.6M |
| 2025-06-03 | 1.55 | $1.71 | 2.4M |
| 2025-06-02 | 1.53 | $1.60 | 414227 |
| 2025-05-30 | 1.53 | $1.50 | 468300 |
| 2025-05-29 | 1.54 | $1.59 | 449659 |
| 2025-05-28 | 1.54 | $1.68 | 432000 |
| 2025-05-27 | 1.55 | $1.77 | 716700 |
| 2025-05-23 | 1.54 | $1.80 | 2.2M |
| 2025-05-22 | 1.52 | $2.10 | 93.5M |
| 2025-05-21 | 1.49 | $1.40 | 1.0M |
| 2025-05-20 | 1.50 | $1.52 | 10.2M |
| 2025-05-19 | 1.50 | $1.30 | 3.3M |
| 2025-05-16 | 1.50 | $1.60 | 12.0M |
| 2025-05-15 | 1.50 | $1.30 | 981425 |
| 2025-05-14 | 1.50 | $1.50 | 6.3M |
| 2025-05-13 | 1.50 | $1.41 | 837593 |
| 2025-05-12 | 1.51 | $1.55 | 1.4M |
| 2025-05-09 | 1.53 | $1.39 | 630692 |
| 2025-05-08 | 1.53 | $1.41 | 467568 |
| 2025-05-07 | 1.53 | $1.44 | 1.3M |
| 2025-05-06 | 1.54 | $1.41 | 1.4M |
| 2025-05-05 | 1.55 | $1.31 | 1.7M |
| 2025-05-02 | 1.56 | $1.61 | 672104 |
| 2025-05-01 | 1.56 | $1.64 | 564925 |
| 2025-04-30 | 1.57 | $1.65 | 802325 |
| 2025-04-29 | 1.59 | $1.81 | 9.9M |
| 2025-04-28 | 1.62 | $1.63 | 3.1M |
| 2025-04-25 | 1.68 | $1.44 | 368385 |
| 2025-04-24 | 1.80 | $1.54 | 1.1M |
| 2025-04-23 | 1.92 | $1.46 | 802496 |
| 2025-04-22 | 2.05 | $1.50 | 237348 |
| 2025-04-21 | 2.16 | $1.48 | 331977 |
| 2025-04-17 | 2.30 | $1.44 | 361824 |
| 2025-04-16 | 2.55 | $1.37 | 440580 |
| 2025-04-15 | 2.92 | $1.57 | 417452 |
| 2025-04-14 | 3.43 | $1.64 | 1.1M |
| 2025-04-11 | 4.11 | $1.77 | 26.3M |
| 2025-04-10 | 5.82 | $1.52 | 362356 |
| 2025-04-09 | 6.66 | $1.44 | 583696 |
| 2025-04-08 | 7.62 | $1.56 | 788809 |
| 2025-04-07 | 8.69 | $1.68 | 4.0M |
| 2025-04-04 | 10.03 | $1.49 | 1.1M |
| 2025-04-03 | 11.14 | $1.58 | 2.8M |
| 2025-04-02 | 12.19 | $1.82 | 1.0M |
| 2025-04-01 | 13.21 | $2.15 | 793120 |
| 2025-03-31 | 14.36 | $2.34 | 1.3M |
| 2025-03-28 | 15.52 | $2.90 | 1.6M |
| 2025-03-27 | 16.61 | $3.73 | 1.2M |
| 2025-03-26 | 17.61 | $4.00 | 3.0M |
| 2025-03-25 | 18.62 | $3.95 | 6.1M |
| 2025-03-24 | 19.60 | $3.73 | 2.1M |
| 2025-03-21 | 20.79 | $4.29 | 2.1M |
| 2025-03-20 | 21.98 | $6.50 | 1.5M |
| 2025-03-19 | 23.04 | $8.76 | 1.4M |
| 2025-03-18 | 24.18 | $11.66 | 1.4M |
| 2025-03-17 | 25.22 | $15.32 | 918309 |
| 2025-03-14 | 26.10 | $36.00 | 3.4M |
| 2025-03-13 | 25.93 | $18.39 | 816489 |
| 2025-03-12 | 26.66 | $20.50 | 39277 |
| 2025-03-11 | 27.23 | $23.03 | 17624 |
| 2025-03-10 | 27.74 | $28.46 | 12515 |
| 2025-03-07 | 27.91 | $23.72 | 5921 |
| 2025-03-06 | 28.37 | $22.50 | 1076 |
| 2025-03-05 | 28.85 | $22.25 | 4100 |
| 2025-03-04 | 29.35 | $25.25 | 2331 |
| 2025-03-03 | 29.57 | $25.50 | 24741 |
| 2025-02-28 | 29.83 | $24.62 | 218396 |
| 2025-02-27 | 30.21 | $23.75 | 616 |
| 2025-02-26 | 30.59 | $24.22 | 436 |
| 2025-02-25 | 30.98 | $23.50 | 4536 |
| 2025-02-24 | 31.58 | $27.50 | 892 |
| 2025-02-21 | 31.94 | $28.08 | 718 |
| 2025-02-20 | 32.32 | $27.88 | 2324 |
| 2025-02-19 | 32.65 | $31.50 | 84 |
| 2025-02-18 | 32.82 | $32.38 | 264 |
| 2025-02-14 | 33.06 | $33.00 | 472 |
| 2025-02-13 | 33.49 | $32.49 | 140 |
| 2025-02-12 | 33.91 | $33.00 | 296 |
| 2025-02-11 | 34.30 | $31.96 | 252 |
| 2025-02-10 | 34.79 | $33.31 | 160 |
| 2025-02-07 | 35.21 | $31.75 | 177 |
| 2025-02-06 | 35.71 | $33.00 | 376 |
| 2025-02-05 | 36.20 | $32.00 | 397 |
| 2025-02-04 | 36.80 | $32.25 | 552 |
| 2025-02-03 | 37.34 | $29.75 | 1292 |
| 2025-01-31 | 37.96 | $30.75 | 1688 |
| 2025-01-30 | 38.63 | $32.16 | 712 |
| 2025-01-29 | 39.34 | $31.25 | 1032 |
| 2025-01-28 | 39.90 | $32.00 | 6652 |
| 2025-01-27 | 40.40 | $35.50 | 889 |
| 2025-01-24 | 40.62 | $34.75 | 225 |
| 2025-01-23 | 40.75 | $35.72 | 796 |
| 2025-01-22 | 40.80 | $34.41 | 1504 |
| 2025-01-21 | 40.89 | $34.88 | 1493 |
| 2025-01-17 | 41.18 | $37.32 | 4056 |
| 2025-01-16 | 41.41 | $41.50 | 640 |
| 2025-01-15 | 41.46 | $41.00 | 201 |
| 2025-01-14 | 41.53 | $40.75 | 360 |
| 2025-01-13 | 41.85 | $41.75 | 524 |
| 2025-01-10 | 41.76 | $41.74 | 256 |
| 2025-01-08 | 41.62 | $41.75 | 4476 |
| 2025-01-07 | 41.60 | $42.75 | 322 |
| 2025-01-06 | 41.37 | $44.00 | 3261 |
| 2025-01-03 | 41.10 | $42.99 | 720 |
| 2025-01-02 | 40.93 | $42.15 | 453 |
| 2024-12-31 | 40.73 | $44.25 | 1184 |
| 2024-12-30 | 40.54 | $46.25 | 2357 |
| 2024-12-27 | 40.23 | $42.50 | 1992 |
| 2024-12-26 | 40.42 | $42.00 | 2866 |
| 2024-12-24 | 40.67 | $40.00 | 1528 |
| 2024-12-23 | 40.78 | $37.24 | 625 |
| 2024-12-20 | 40.88 | $36.75 | 396 |
| 2024-12-19 | 41.02 | $36.32 | 2924 |
| 2024-12-18 | 41.04 | $40.50 | 1072 |
| 2024-12-17 | 40.70 | $42.00 | 748 |
| 2024-12-16 | 40.36 | $42.50 | 948 |
| 2024-12-13 | 40.01 | $42.50 | 1229 |
| 2024-12-12 | 39.57 | $47.00 | 5480 |
| 2024-12-11 | 39.02 | $40.00 | 1224 |
| 2024-12-10 | 38.87 | $39.00 | 1912 |
| 2024-12-09 | 38.76 | $41.25 | 1480 |
| 2024-12-06 | 38.46 | $38.25 | 1040 |
| 2024-12-05 | 38.24 | $38.50 | 1440 |
| 2024-12-04 | 37.98 | $39.63 | 808 |
| 2024-12-03 | 37.76 | $38.25 | 1284 |
| 2024-12-02 | 37.57 | $40.38 | 1348 |
| 2024-11-29 | 37.25 | $40.00 | 1544 |
| 2024-11-27 | 36.98 | $46.25 | 108 |
| 2024-11-26 | 36.52 | $47.00 | 1164 |
| 2024-11-25 | 36.04 | $42.25 | 1620 |
| 2024-11-22 | 35.77 | $39.25 | 862 |
| 2024-11-21 | 35.63 | $39.50 | 2016 |
| 2024-11-20 | 35.48 | $36.77 | 2757 |
| 2024-11-19 | 35.45 | $33.75 | 77 |
| 2024-11-18 | 35.61 | $35.25 | 316 |
| 2024-11-15 | 35.66 | $35.50 | 444 |
| 2024-11-14 | 35.75 | $33.69 | 176 |
| 2024-11-13 | 35.85 | $36.00 | 280 |
| 2024-11-12 | 35.96 | $37.00 | 437 |
| 2024-11-11 | 36.01 | $36.75 | 652 |
| 2024-11-08 | 36.20 | $35.25 | 845 |
| 2024-11-07 | 36.53 | $33.75 | 1308 |
| 2024-11-06 | 36.75 | $33.35 | 696 |
| 2024-11-05 | 37.02 | $35.25 | 132 |
| 2024-11-04 | 37.31 | $34.50 | 60 |
| 2024-11-01 | 37.80 | $34.00 | 101 |
| 2024-10-31 | 38.40 | $34.50 | 837 |
| 2024-10-30 | 39.03 | $37.00 | 120 |
| 2024-10-29 | 39.51 | $37.50 | 304 |
| 2024-10-28 | 39.91 | $36.75 | 448 |
| 2024-10-25 | 40.51 | $36.44 | 704 |
| 2024-10-24 | 40.94 | $36.50 | 653 |
| 2024-10-23 | 41.17 | $36.24 | 60 |
| 2024-10-22 | 41.55 | $37.00 | 76 |
| 2024-10-21 | 41.89 | $36.25 | 564 |
| 2024-10-18 | 42.15 | $37.25 | 161 |
| 2024-10-17 | 42.48 | $35.75 | 704 |
| 2024-10-16 | 42.94 | $38.13 | 628 |
| 2024-10-15 | 43.30 | $38.13 | 545 |
| 2024-10-14 | 43.68 | $40.50 | 92 |
| 2024-10-11 | 44.04 | $41.88 | 184 |
| 2024-10-10 | 44.20 | $38.13 | 93 |
| 2024-10-09 | 44.32 | $38.75 | 805 |
| 2024-10-08 | 44.19 | $41.00 | 1813 |
| 2024-10-07 | 44.03 | $44.25 | 500 |
| 2024-10-04 | 43.95 | $46.00 | 152 |
| 2024-10-03 | 43.74 | $47.23 | 460 |
| 2024-10-02 | 43.54 | $46.50 | 284 |
| 2024-10-01 | 43.47 | $45.50 | 748 |
| 2024-09-30 | 43.48 | $48.75 | 3176 |
| 2024-09-27 | 43.34 | $45.00 | 520 |
| 2024-09-26 | 43.34 | $41.25 | 464 |
| 2024-09-25 | 43.57 | $43.75 | 533 |
| 2024-09-24 | 43.67 | $43.75 | 1049 |
| 2024-09-23 | 43.76 | $41.50 | 520 |
| 2024-09-20 | 43.99 | $43.75 | 341 |
| 2024-09-19 | 44.54 | $45.00 | 1460 |
| 2024-09-18 | 45.02 | $45.32 | 1156 |
| 2024-09-17 | 45.42 | $45.75 | 436 |
| 2024-09-16 | 45.80 | $47.75 | 2874 |
| 2024-09-13 | 45.97 | $45.00 | 13190 |
| 2024-09-12 | 46.27 | $40.50 | 49388 |
| 2024-09-11 | 46.74 | $36.25 | 1488 |
| 2024-09-10 | 47.44 | $37.75 | 2820 |
| 2024-09-09 | 48.04 | $42.75 | 372 |
| 2024-09-06 | 48.34 | $41.75 | 520 |
| 2024-09-05 | 48.71 | $43.25 | 576 |
| 2024-09-04 | 49.00 | $45.00 | 416 |
| 2024-09-03 | 49.33 | $45.75 | 428 |
| 2024-08-30 | 49.57 | $46.00 | 296 |
| 2024-08-29 | 49.95 | $45.00 | 252 |
| 2024-08-28 | 50.37 | $45.89 | 510 |
| 2024-08-27 | 50.61 | $45.75 | 432 |
| 2024-08-26 | 50.86 | $45.43 | 1805 |
| 2024-08-23 | 51.14 | $46.13 | 4420 |
| 2024-08-22 | 51.41 | $54.75 | 180 |
| 2024-08-21 | 51.33 | $54.60 | 196 |
| 2024-08-20 | 51.39 | $53.25 | 177 |
| 2024-08-19 | 51.41 | $53.50 | 321 |
| 2024-08-16 | 51.41 | $51.00 | 404 |
| 2024-08-15 | 51.46 | $51.05 | 277 |
| 2024-08-14 | 51.64 | $50.00 | 196 |
| 2024-08-13 | 51.90 | $50.25 | 156 |
| 2024-08-12 | 52.17 | $49.75 | 368 |
| 2024-08-09 | 52.45 | $48.75 | 440 |
| 2024-08-08 | 52.80 | $49.00 | 245 |
| 2024-08-07 | 53.17 | $49.05 | 844 |
| 2024-08-06 | 53.52 | $51.75 | 109 |
| 2024-08-05 | 53.83 | $50.50 | 368 |
| 2024-08-02 | 54.23 | $53.50 | 172 |
| 2024-08-01 | 54.57 | $53.50 | 284 |
| 2024-07-31 | 54.86 | $50.75 | 428 |
| 2024-07-30 | 55.33 | $50.75 | 552 |
| 2024-07-29 | 55.78 | $50.93 | 377 |
| 2024-07-26 | 56.26 | $51.50 | 672 |
| 2024-07-25 | 56.55 | $53.25 | 240 |
| 2024-07-24 | 56.66 | $55.75 | 272 |
| 2024-07-23 | 56.62 | $53.75 | 216 |
| 2024-07-22 | 56.66 | $53.50 | 181 |
| 2024-07-19 | 56.71 | $52.00 | 200 |
| 2024-07-18 | 56.77 | $54.50 | 648 |
| 2024-07-17 | 56.88 | $55.25 | 172 |
| 2024-07-16 | 56.98 | $55.75 | 340 |
| 2024-07-15 | 57.10 | $55.25 | 317 |
| 2024-07-12 | 57.10 | $55.75 | 244 |
| 2024-07-11 | 57.07 | $56.50 | 104 |
| 2024-07-10 | 56.62 | $56.00 | 680 |
| 2024-07-09 | 56.15 | $58.00 | 164 |
| 2024-07-08 | 55.67 | $58.45 | 216 |
| 2024-07-05 | 55.22 | $60.25 | 76 |
| 2024-07-03 | 55.15 | $59.25 | 61 |
| 2024-07-02 | 55.31 | $60.23 | 281 |
| 2024-07-01 | 55.55 | $59.75 | 484 |
| 2024-06-28 | 56.00 | $60.50 | 1316 |
| 2024-06-27 | 56.58 | $57.25 | 256 |
| 2024-06-26 | 57.30 | $55.50 | 309 |
| 2024-06-25 | 58.18 | $55.00 | 616 |
| 2024-06-24 | 59.09 | $54.50 | 336 |
| 2024-06-21 | 60.03 | $54.50 | 615 |
| 2024-06-20 | 61.21 | $53.25 | 1840 |
| 2024-06-18 | 62.04 | $56.63 | 1184 |
| 2024-06-17 | 62.71 | $57.25 | 640 |
| 2024-06-14 | 63.01 | $58.25 | 520 |
| 2024-06-13 | 63.42 | $55.25 | 1884 |
| 2024-06-12 | 63.84 | $55.13 | 8644 |
| 2024-06-11 | 64.52 | $47.50 | 709 |
| 2024-06-10 | 65.63 | $46.50 | 1769 |
| 2024-06-07 | 66.78 | $48.50 | 1197 |
| 2024-06-06 | 68.06 | $49.50 | 5668 |
| 2024-06-05 | 68.88 | $58.75 | 2720 |
| 2024-06-04 | 69.21 | $62.50 | 2372 |
| 2024-06-03 | 69.56 | $65.00 | 1036 |
| 2024-05-31 | 69.85 | $68.75 | 3672 |
| 2024-05-30 | 69.85 | $72.00 | 1388 |
| 2024-05-29 | 71.06 | $71.75 | 1829 |
| 2024-05-28 | 72.93 | $73.00 | 748 |
| 2024-05-24 | 75.42 | $73.36 | 2140 |
| 2024-05-23 | 77.09 | $73.25 | 1633 |
| 2024-05-22 | 78.83 | $78.00 | 4472 |
| 2024-05-21 | 80.19 | $70.00 | 1188 |
| 2024-05-20 | 81.86 | $70.00 | 1329 |
| 2024-05-17 | 83.09 | $63.25 | 1241 |
| 2024-05-16 | 84.31 | $66.50 | 644 |
| 2024-05-15 | 86.36 | $63.50 | 753 |
| 2024-05-14 | 88.49 | $68.75 | 3277 |
| 2024-05-13 | 89.50 | $69.67 | 565 |
| 2024-05-10 | 90.55 | $69.50 | 377 |
| 2024-05-09 | 92.01 | $74.25 | 1204 |
| 2024-05-08 | 93.38 | $65.75 | 417 |
| 2024-05-07 | 95.40 | $65.50 | 2333 |
| 2024-05-06 | 97.38 | $69.50 | 1128 |
| 2024-05-03 | 99.11 | $70.75 | 5865 |
| 2024-05-02 | 100.70 | $68.75 | 29172 |
| 2024-05-01 | 102.43 | $96.25 | 2816 |
| 2024-04-30 | 102.61 | $109.06 | 917 |
| 2024-04-29 | 102.35 | $122.75 | 8880 |
| 2024-04-26 | 101.41 | $106.79 | 1772 |
| 2024-04-25 | 101.20 | $108.00 | 1140 |
| 2024-04-24 | 100.87 | $105.25 | 873 |
| 2024-04-23 | 100.60 | $103.50 | 9676 |
| 2024-04-22 | 100.58 | $94.50 | 3516 |
| 2024-04-19 | 101.23 | $87.75 | 2268 |
| 2024-04-18 | 102.34 | $107.50 | 3269 |
| 2024-04-17 | 102.59 | $106.06 | 4813 |
| 2024-04-16 | 103.02 | $89.00 | 1489 |
| 2024-04-15 | 104.26 | $90.63 | 1556 |
| 2024-04-12 | 105.47 | $98.75 | 1108 |
| 2024-04-11 | 106.11 | $101.50 | 3360 |
| 2024-04-10 | 106.54 | $106.25 | 1055 |
| 2024-04-09 | 106.72 | $105.00 | 666 |
| 2024-04-08 | 107.06 | $104.25 | 548 |
| 2024-04-05 | 107.10 | $102.48 | 148 |
| 2024-04-04 | 107.59 | $103.25 | 22 |
| 2024-04-03 | 108.32 | $100.00 | 127 |
| 2024-04-02 | 109.19 | $103.75 | 173 |
| 2024-04-01 | 109.75 | $103.90 | 124 |
| 2024-03-28 | 110.18 | $102.73 | 52 |
| 2024-03-27 | 110.86 | $101.25 | 473 |
| 2024-03-26 | 111.55 | $99.98 | 866 |
| 2024-03-25 | 112.43 | $103.00 | 135 |
| 2024-03-22 | 113.39 | $107.50 | 343 |
| 2024-03-21 | 114.21 | $110.00 | 441 |
| 2024-03-20 | 114.90 | $112.50 | 167 |
| 2024-03-19 | 115.87 | $114.63 | 260 |
| 2024-03-18 | 116.64 | $113.75 | 148 |
| 2024-03-15 | 117.55 | $115.00 | 482 |
| 2024-03-14 | 118.07 | $111.50 | 395 |
| 2024-03-13 | 118.62 | $110.00 | 108 |
| 2024-03-12 | 119.16 | $109.83 | 124 |
| 2024-03-11 | 119.79 | $111.95 | 573 |
| 2024-03-08 | 120.82 | $105.00 | 457 |
| 2024-03-07 | 122.88 | $112.30 | 166 |
| 2024-03-06 | 124.13 | $117.73 | 205 |
| 2024-03-05 | 125.12 | $117.45 | 147 |
| 2024-03-04 | 126.31 | $114.90 | 134 |
| 2024-03-01 | 127.69 | $112.50 | 92 |
| 2024-02-29 | 128.94 | $116.38 | 132 |
| 2024-02-28 | 130.03 | $115.13 | 102 |
| 2024-02-27 | 131.15 | $117.50 | 215 |
| 2024-02-26 | 132.64 | $122.25 | 440 |
| 2024-02-23 | 133.90 | $123.93 | 263 |
| 2024-02-22 | 134.71 | $123.77 | 311 |
| 2024-02-21 | 135.39 | $131.85 | 1074 |
| 2024-02-20 | 135.67 | $130.00 | 1347 |
| 2024-02-16 | 135.73 | $132.03 | 867 |
| 2024-02-15 | 135.70 | $125.30 | 415 |
| 2024-02-14 | 135.93 | $122.50 | 357 |
| 2024-02-13 | 136.30 | $120.91 | 812 |
| 2024-02-12 | 136.52 | $122.50 | 1603 |
| 2024-02-09 | 136.90 | $132.55 | 566 |
| 2024-02-08 | 137.03 | $146.07 | 357 |
| 2024-02-07 | 136.16 | $137.43 | 116 |
| 2024-02-06 | 135.70 | $137.50 | 166 |
| 2024-02-05 | 135.07 | $141.25 | 40 |
| 2024-02-02 | 134.57 | $142.50 | 64 |
| 2024-02-01 | 134.01 | $137.50 | 172 |
| 2024-01-31 | 133.76 | $138.07 | 67 |
| 2024-01-30 | 133.57 | $137.53 | 101 |
| 2024-01-29 | 133.44 | $147.40 | 470 |
| 2024-01-26 | 132.82 | $147.50 | 180 |
| 2024-01-25 | 132.47 | $139.95 | 69 |
| 2024-01-24 | 132.18 | $137.45 | 233 |
| 2024-01-23 | 132.43 | $137.50 | 478 |
| 2024-01-22 | 132.80 | $131.12 | 162 |
| 2024-01-19 | 133.50 | $131.48 | 62 |
| 2024-01-18 | 135.17 | $129.98 | 67 |
| 2024-01-17 | 136.90 | $129.85 | 157 |
| 2024-01-16 | 138.84 | $125.28 | 93 |
| 2024-01-12 | 140.20 | $130.15 | 438 |
| 2024-01-11 | 140.94 | $135.00 | 126 |
| 2024-01-10 | 141.06 | $128.75 | 100 |
| 2024-01-09 | 142.12 | $128.20 | 165 |
| 2024-01-08 | 143.33 | $125.00 | 397 |
| 2024-01-05 | 143.40 | $131.23 | 474 |
| 2024-01-04 | 142.33 | $131.25 | 248 |
| 2024-01-03 | 141.40 | $132.50 | 106 |
| 2024-01-02 | 141.08 | $134.23 | 865 |
| 2023-12-29 | 140.50 | $135.00 | 660 |
| 2023-12-28 | 139.89 | $135.00 | 536 |
| 2023-12-27 | 138.77 | $140.48 | 671 |
| 2023-12-26 | 137.25 | $134.07 | 461 |
| 2023-12-22 | 136.04 | $142.50 | 391 |
| 2023-12-21 | 134.32 | $145.00 | 294 |
| 2023-12-20 | 132.32 | $145.00 | 524 |
| 2023-12-19 | 130.39 | $164.98 | 170 |
| 2023-12-18 | 127.64 | $164.50 | 569 |
| 2023-12-15 | 124.79 | $168.75 | 1481 |
| 2023-12-14 | 121.80 | $152.50 | 556 |
| 2023-12-13 | 119.65 | $144.95 | 205 |
| 2023-12-12 | 117.59 | $137.25 | 1116 |
| 2023-12-11 | 115.98 | $150.00 | 259 |
| 2023-12-08 | 113.70 | $152.50 | 1554 |
| 2023-12-07 | 111.17 | $126.23 | 1129 |
| 2023-12-06 | 110.31 | $110.00 | 207 |
| 2023-12-05 | 110.55 | $112.50 | 5365 |
| 2023-12-04 | 110.79 | $126.20 | 71 |
| 2023-12-01 | 110.55 | $122.50 | 181 |
| 2023-11-30 | 110.42 | $122.98 | 450 |
| 2023-11-29 | 109.76 | $112.50 | 300 |
| 2023-11-28 | 109.24 | $110.00 | 220 |
| 2023-11-27 | 108.54 | $110.00 | 181 |
| 2023-11-24 | 108.04 | $108.13 | 93 |
| 2023-11-22 | 107.86 | $105.00 | 435 |
| 2023-11-21 | 107.86 | $106.25 | 274 |
| 2023-11-20 | 107.92 | $109.98 | 104 |
| 2023-11-17 | 107.67 | $107.50 | 83 |
| 2023-11-16 | 107.80 | $108.98 | 436 |
| 2023-11-15 | 108.55 | $109.50 | 55 |
| 2023-11-14 | 108.93 | $103.78 | 158 |
| 2023-11-13 | 108.88 | $105.00 | 178 |
| 2023-11-10 | 108.79 | $104.50 | 353 |
| 2023-11-09 | 108.71 | $101.85 | 510 |
| 2023-11-08 | 108.65 | $109.00 | 243 |
| 2023-11-07 | 108.07 | $114.75 | 183 |
| 2023-11-06 | 107.88 | $117.48 | 388 |
| 2023-11-03 | 106.75 | $121.25 | 808 |
| 2023-11-02 | 105.76 | $120.00 | 175 |
| 2023-11-01 | 104.89 | $109.75 | 257 |
| 2023-10-31 | 104.27 | $102.11 | 366 |
| 2023-10-30 | 104.07 | $96.00 | 273 |
| 2023-10-27 | 104.31 | $100.05 | 278 |
| 2023-10-26 | 104.34 | $104.38 | 85 |
| 2023-10-25 | 103.94 | $105.00 | 140 |
| 2023-10-24 | 103.57 | $107.50 | 330 |
| 2023-10-23 | 103.41 | $105.00 | 288 |
| 2023-10-20 | 103.47 | $110.05 | 841 |
| 2023-10-19 | 103.34 | $124.00 | 2565 |
| 2023-10-18 | 102.38 | $117.18 | 2274 |
| 2023-10-17 | 101.59 | $102.78 | 171 |
| 2023-10-16 | 101.84 | $103.15 | 146 |
| 2023-10-13 | 102.31 | $102.85 | 554 |
| 2023-10-12 | 103.41 | $100.68 | 1468 |
| 2023-10-11 | 104.77 | $97.50 | 580 |
| 2023-10-10 | 106.28 | $110.80 | 796 |
| 2023-10-09 | 107.43 | $95.00 | 651 |
| 2023-10-06 | 109.44 | $101.40 | 7570 |
| 2023-10-05 | 111.84 | $102.53 | 301 |
| 2023-10-04 | 114.27 | $97.50 | 253 |
| 2023-10-03 | 116.97 | $98.00 | 210 |
| 2023-10-02 | 119.58 | $100.78 | 240 |
| 2023-09-29 | 122.29 | $100.75 | 177 |
| 2023-09-28 | 125.00 | $96.25 | 264 |
| 2023-09-27 | 127.82 | $97.75 | 444 |
| 2023-09-26 | 130.86 | $104.25 | 146 |
| 2023-09-25 | 133.46 | $106.13 | 308 |
| 2023-09-22 | 135.80 | $107.50 | 330 |
| 2023-09-21 | 137.74 | $104.75 | 240 |
| 2023-09-20 | 139.47 | $101.40 | 390 |
| 2023-09-19 | 141.46 | $107.75 | 579 |
| 2023-09-18 | 143.45 | $112.55 | 392 |
| 2023-09-15 | 144.97 | $125.00 | 400 |
| 2023-09-14 | 145.84 | $127.75 | 829 |
| 2023-09-13 | 147.08 | $127.78 | 419 |
| 2023-09-12 | 147.94 | $133.75 | 838 |
| 2023-09-11 | 148.68 | $135.28 | 5362 |
| 2023-09-08 | 149.83 | $149.28 | 236 |
| 2023-09-07 | 150.39 | $151.25 | 386 |
| 2023-09-06 | 150.83 | $151.35 | 437 |
| 2023-09-05 | 150.88 | $150.25 | 246 |
| 2023-09-01 | 152.07 | $155.00 | 127 |
| 2023-08-31 | 152.07 | $155.05 | 184 |
| 2023-08-30 | 152.32 | $152.57 | 235 |
| 2023-08-29 | 152.44 | $158.63 | 217 |
| 2023-08-28 | 152.39 | $156.25 | 417 |
| 2023-08-25 | 152.82 | $152.93 | 382 |
| 2023-08-24 | 153.33 | $146.25 | 212 |
| 2023-08-23 | 154.30 | $139.32 | 103 |
| 2023-08-22 | 155.59 | $141.25 | 172 |
| 2023-08-21 | 157.13 | $147.50 | 174 |
| 2023-08-18 | 157.88 | $143.03 | 86 |
| 2023-08-17 | 159.10 | $142.35 | 120 |
| 2023-08-16 | 160.24 | $152.48 | 214 |
| 2023-08-15 | 160.49 | $145.00 | 392 |
| 2023-08-14 | 160.54 | $148.65 | 223 |
| 2023-08-11 | 160.14 | $158.28 | 83 |
| 2023-08-10 | 159.24 | $160.37 | 156 |
| 2023-08-09 | 158.36 | $160.00 | 1416 |
| 2023-08-08 | 157.36 | $152.50 | 1402 |
| 2023-08-07 | 156.85 | $174.00 | 4000 |
| 2023-08-04 | 155.29 | $155.03 | 305 |
| 2023-08-03 | 154.29 | $159.95 | 93 |
| 2023-08-02 | 153.37 | $155.03 | 373 |
| 2023-08-01 | 153.01 | $157.53 | 382 |
| 2023-07-31 | 152.70 | $165.00 | 258 |
| 2023-07-28 | 151.72 | $163.11 | 283 |
| 2023-07-27 | 150.95 | $165.64 | 152 |
| 2023-07-26 | 150.25 | $165.00 | 229 |
| 2023-07-25 | 149.38 | $172.15 | 339 |
| 2023-07-24 | 147.96 | $162.53 | 338 |
| 2023-07-21 | 147.21 | $167.48 | 671 |
| 2023-07-20 | 146.34 | $165.08 | 151 |
| 2023-07-19 | 146.00 | $157.50 | 624 |
| 2023-07-18 | 146.03 | $146.00 | 148 |
| 2023-07-17 | 146.73 | $140.68 | 320 |
| 2023-07-14 | 147.32 | $140.15 | 275 |
| 2023-07-13 | 148.44 | $142.75 | 314 |
| 2023-07-12 | 149.49 | $140.00 | 153 |
| 2023-07-11 | 151.23 | $142.48 | 132 |
| 2023-07-10 | 152.97 | $142.73 | 233 |
| 2023-07-07 | 154.18 | $135.03 | 488 |
| 2023-07-06 | 156.42 | $141.45 | 463 |
| 2023-07-05 | 158.48 | $147.82 | 352 |
| 2023-07-03 | 160.46 | $151.48 | 38 |
| 2023-06-30 | 161.65 | $145.43 | 300 |
| 2023-06-29 | 163.61 | $147.53 | 378 |
| 2023-06-28 | 165.24 | $151.73 | 584 |
| 2023-06-27 | 166.64 | $147.50 | 217 |
| 2023-06-26 | 167.99 | $143.88 | 382 |
| 2023-06-23 | 169.02 | $147.56 | 442 |
| 2023-06-22 | 169.77 | $150.00 | 589 |
| 2023-06-21 | 170.30 | $158.35 | 219 |
| 2023-06-20 | 170.94 | $158.13 | 548 |
| 2023-06-16 | 171.78 | $159.98 | 264 |
| 2023-06-15 | 172.04 | $152.32 | 1096 |
| 2023-06-14 | 172.55 | $162.60 | 1312 |
| 2023-06-13 | 172.54 | $163.82 | 817 |
| 2023-06-12 | 172.23 | $174.80 | 618 |
| 2023-06-09 | 170.62 | $177.35 | 1136 |
| 2023-06-08 | 168.87 | $166.75 | 1449 |
| 2023-06-07 | 168.28 | $180.00 | 508 |
| 2023-06-06 | 167.16 | $182.50 | 273 |
| 2023-06-05 | 165.28 | $187.50 | 457 |
| 2023-06-02 | 163.41 | $175.30 | 1003 |
| 2023-06-01 | 163.33 | $184.63 | 964 |
| 2023-05-31 | 163.97 | $180.00 | 616 |
| 2023-05-30 | 165.04 | $179.75 | 1020 |
| 2023-05-26 | 166.80 | $174.50 | 2569 |
| 2023-05-25 | 170.07 | $164.50 | 2538 |
| 2023-05-24 | 174.47 | $162.53 | 890 |
| 2023-05-23 | 180.65 | $160.60 | 1000 |
| 2023-05-22 | 186.99 | $171.25 | 781 |
| 2023-05-19 | 193.55 | $174.83 | 1715 |
| 2023-05-18 | 199.44 | $165.28 | 2216 |
| 2023-05-17 | 206.05 | $162.50 | 1318 |
| 2023-05-16 | 212.67 | $162.48 | 1769 |
| 2023-05-15 | 220.49 | $157.57 | 3173 |
| 2023-05-12 | 229.36 | $142.50 | 1068 |
| 2023-05-11 | 240.74 | $142.42 | 2413 |
| 2023-05-10 | 251.62 | $155.00 | 2579 |
| 2023-05-09 | 261.49 | $157.50 | 6792 |
| 2023-05-08 | 271.37 | $144.98 | 5170 |
| 2023-05-05 | 280.87 | $150.00 | 4528 |
| 2023-05-04 | 289.99 | $173.75 | 3408 |
| 2023-05-03 | 299.43 | $197.55 | 1397 |
| 2023-05-02 | 306.43 | $201.25 | 2546 |
| 2023-05-01 | 314.48 | $215.00 | 2864 |
| 2023-04-28 | 321.48 | $240.00 | 1298 |
| 2023-04-27 | 328.73 | $252.50 | 735 |
| 2023-04-26 | 334.61 | $285.98 | 606 |
| 2023-04-25 | 338.81 | $287.50 | 71 |
| 2023-04-24 | 341.56 | $302.50 | 1247 |
| 2023-04-21 | 342.06 | $292.50 | 191 |
| 2023-04-20 | 342.56 | $297.50 | 65 |
| 2023-04-19 | 343.68 | $295.00 | 889 |
| 2023-04-18 | 346.68 | $318.80 | 788 |
| 2023-04-17 | 348.99 | $335.00 | 3654 |
| 2023-04-14 | 351.12 | $370.00 | 8 |
| 2023-04-13 | 353.62 | $360.00 | 77 |
| 2023-04-12 | 356.37 | $352.50 | 40 |
| 2023-04-11 | 360.37 | $355.00 | 58 |
| 2023-04-10 | 362.74 | $335.00 | 106 |
| 2023-04-06 | 365.49 | $332.50 | 687 |
| 2023-04-05 | 366.49 | $362.50 | 88 |
| 2023-04-04 | 373.37 | $337.50 | 174 |
| 2023-04-03 | 381.87 | $362.38 | 70 |
| 2023-03-31 | 391.00 | $355.00 | 224 |
| 2023-03-30 | 403.63 | $385.00 | 118 |
| 2023-03-29 | 416.25 | $370.00 | 120 |
| 2023-03-28 | 429.25 | $370.00 | 83 |
| 2023-03-27 | 441.38 | $342.50 | 652 |
| 2023-03-24 | 451.75 | $312.50 | 375 |
| 2023-03-23 | 462.00 | $302.50 | 438 |
| 2023-03-22 | 474.38 | $320.00 | 379 |
| 2023-03-21 | 486.50 | $355.00 | 233 |
| 2023-03-20 | 492.13 | $365.00 | 400 |
| 2023-03-17 | 493.27 | $377.50 | 785 |
| 2023-03-16 | 490.77 | $420.00 | 40 |
| 2023-03-15 | 485.46 | $415.00 | 220 |
| 2023-03-14 | 480.21 | $432.50 | 130 |
| 2023-03-13 | 474.96 | $402.50 | 116 |
| 2023-03-10 | 470.58 | $390.00 | 174 |
| 2023-03-09 | 466.21 | $352.50 | 1821 |
| 2023-03-08 | 464.67 | $500.00 | 118 |
| 2023-03-07 | 455.17 | $507.50 | 1744 |
| 2023-03-06 | 445.54 | $545.00 | 526 |
| 2023-03-03 | 434.67 | $607.50 | 144 |
| 2023-03-02 | 420.54 | $637.50 | 355 |
| 2023-03-01 | 404.92 | $630.00 | 274 |
| 2023-02-28 | 389.67 | $612.50 | 428 |
| 2023-02-27 | 376.29 | $550.00 | 404 |
| 2023-02-24 | 363.42 | $517.50 | 342 |
| 2023-02-23 | 352.17 | $550.00 | 410 |
| 2023-02-22 | 339.92 | $562.50 | 1194 |
| 2023-02-21 | 326.17 | $467.50 | 612 |
| 2023-02-17 | 317.42 | $387.85 | 602 |
| 2023-02-16 | 316.27 | $327.50 | 35 |
| 2023-02-15 | 317.79 | $313.75 | 18 |
| 2023-02-14 | 320.60 | $310.00 | 81 |
| 2023-02-13 | 323.72 | $327.50 | 49 |
| 2023-02-10 | 324.85 | $315.00 | 648 |
| 2023-02-09 | 326.10 | $302.50 | 20 |
| 2023-02-08 | 327.22 | $321.75 | 27 |
| 2023-02-07 | 326.76 | $310.00 | 36 |
| 2023-02-06 | 327.14 | $315.00 | 41 |
| 2023-02-03 | 328.14 | $327.50 | 67 |
| 2023-02-02 | 326.89 | $325.00 | 60 |
| 2023-02-01 | 325.14 | $325.00 | 150 |
| 2023-01-31 | 322.89 | $324.98 | 234 |
| 2023-01-30 | 319.85 | $345.00 | 880 |
| 2023-01-27 | 314.92 | $292.50 | 65 |
| 2023-01-26 | 312.29 | $292.50 | 155 |
| 2023-01-25 | 310.56 | $305.00 | 176 |
| 2023-01-24 | 307.98 | $287.50 | 305 |
| 2023-01-23 | 306.11 | $292.50 | 710 |
| 2023-01-20 | 303.98 | $365.00 | 130 |
| 2023-01-19 | 298.73 | $357.75 | 109 |
| 2023-01-18 | 294.10 | $370.00 | 124 |
| 2023-01-17 | 289.35 | $372.50 | 120 |
| 2023-01-13 | 283.72 | $350.00 | 90 |
| 2023-01-12 | 279.35 | $340.00 | 97 |
| 2023-01-11 | 275.97 | $325.00 | 50 |
| 2023-01-10 | 273.22 | $312.50 | 135 |
| 2023-01-09 | 271.24 | $317.50 | 202 |
| 2023-01-06 | 267.87 | $335.00 | 257 |
| 2023-01-05 | 264.37 | $302.50 | 248 |
| 2023-01-04 | 262.31 | $290.00 | 62 |
| 2023-01-03 | 261.18 | $280.00 | 35 |
| 2022-12-30 | 260.18 | $264.33 | 61 |
| 2022-12-29 | 259.84 | $246.30 | 45 |
| 2022-12-28 | 259.65 | $240.00 | 44 |
| 2022-12-27 | 260.53 | $257.80 | 24 |
| 2022-12-23 | 262.39 | $253.50 | 29 |
| 2022-12-22 | 264.84 | $250.00 | 150 |
| 2022-12-21 | 266.22 | $250.00 | 72 |
| 2022-12-20 | 267.72 | $260.00 | 86 |
| 2022-12-19 | 266.72 | $265.00 | 118 |
| 2022-12-16 | 265.60 | $275.00 | 102 |
| 2022-12-15 | 265.47 | $260.00 | 37 |
| 2022-12-14 | 265.72 | $262.50 | 32 |
| 2022-12-13 | 266.60 | $272.50 | 122 |
| 2022-12-12 | 267.64 | $270.00 | 18 |
| 2022-12-09 | 269.27 | $272.88 | 204 |
| 2022-12-08 | 270.75 | $250.00 | 115 |
| 2022-12-07 | 274.06 | $265.00 | 73 |
| 2022-12-06 | 276.06 | $261.38 | 59 |
| 2022-12-05 | 278.62 | $267.50 | 91 |
| 2022-12-02 | 281.87 | $260.00 | 212 |
| 2022-12-01 | 285.99 | $257.50 | 127 |
| 2022-11-30 | 289.24 | $242.50 | 398 |
| 2022-11-29 | 293.87 | $257.50 | 506 |
| 2022-11-28 | 298.49 | $295.00 | 3526 |
| 2022-11-25 | 301.99 | $302.60 | 169 |
| 2022-11-23 | 305.24 | $277.50 | 1082 |
| 2022-11-22 | 309.74 | $280.00 | 353 |
| 2022-11-21 | 315.61 | $239.96 | 200 |
| 2022-11-18 | 322.99 | $242.58 | 366 |
| 2022-11-17 | 331.86 | $272.50 | 226 |
| 2022-11-16 | 339.49 | $265.00 | 175 |
| 2022-11-15 | 347.74 | $280.00 | 147 |
| 2022-11-14 | 355.99 | $293.45 | 153 |
| 2022-11-11 | 363.06 | $302.50 | 244 |
| 2022-11-10 | 371.06 | $302.50 | 139 |
| 2022-11-09 | 378.56 | $316.25 | 144 |
| 2022-11-08 | 385.75 | $305.00 | 211 |
| 2022-11-07 | 394.88 | $312.50 | 345 |
| 2022-11-04 | 402.00 | $332.53 | 158 |
| 2022-11-03 | 410.00 | $342.50 | 21 |
| 2022-11-02 | 419.50 | $322.50 | 134 |
| 2022-11-01 | 431.13 | $335.00 | 42 |
| 2022-10-31 | 443.00 | $350.00 | 108 |
| 2022-10-28 | 453.75 | $365.00 | 77 |
| 2022-10-27 | 462.53 | $367.50 | 88 |
| 2022-10-26 | 471.03 | $367.50 | 129 |
| 2022-10-25 | 480.16 | $397.50 | 101 |
| 2022-10-24 | 487.28 | $387.50 | 74 |
| 2022-10-21 | 494.53 | $420.00 | 34 |
| 2022-10-20 | 499.28 | $425.00 | 16 |
| 2022-10-19 | 501.66 | $430.00 | 115 |
| 2022-10-18 | 505.41 | $445.00 | 41 |
| 2022-10-17 | 509.28 | $435.00 | 46 |
| 2022-10-14 | 514.16 | $462.50 | 175 |
| 2022-10-13 | 516.91 | $452.50 | 84 |
| 2022-10-12 | 520.91 | $460.00 | 66 |
| 2022-10-11 | 524.78 | $487.50 | 167 |
| 2022-10-10 | 524.16 | $455.00 | 256 |
| 2022-10-07 | 525.78 | $492.50 | 230 |
| 2022-10-06 | 524.91 | $532.50 | 80 |
| 2022-10-05 | 521.09 | $555.00 | 67 |
| 2022-10-04 | 516.59 | $572.50 | 79 |
| 2022-10-03 | 510.59 | $565.00 | 202 |
| 2022-09-30 | 506.72 | $540.63 | 124 |
| 2022-09-29 | 505.56 | $537.50 | 98 |
| 2022-09-28 | 505.31 | $550.00 | 100 |
| 2022-09-27 | 503.44 | $540.00 | 96 |
| 2022-09-26 | 502.44 | $532.50 | 103 |
| 2022-09-23 | 500.81 | $515.00 | 240 |
| 2022-09-22 | 505.94 | $472.50 | 220 |
| 2022-09-21 | 513.44 | $505.00 | 123 |
| 2022-09-20 | 520.69 | $522.50 | 188 |
| 2022-09-19 | 529.19 | $532.50 | 203 |
| 2022-09-16 | 528.13 | $517.50 | 219 |
| 2022-09-15 | 528.13 | $532.50 | 351 |
| 2022-09-14 | 525.75 | $537.50 | 373 |
| 2022-09-13 | 522.25 | $475.00 | 332 |
| 2022-09-12 | 523.63 | $487.50 | 363 |
| 2022-09-09 | 524.25 | $475.00 | 417 |
| 2022-09-08 | 527.13 | $456.25 | 452 |
| 2022-09-07 | 530.81 | $465.00 | 416 |
| 2022-09-06 | 534.69 | $452.50 | 424 |
| 2022-09-02 | 539.19 | $487.50 | 474 |
| 2022-09-01 | 540.56 | $517.50 | 1567 |
| 2022-08-31 | 540.19 | $532.50 | 458 |
| 2022-08-30 | 538.44 | $512.50 | 109 |
| 2022-08-29 | 534.94 | $520.00 | 422 |
| 2022-08-26 | 531.14 | $500.00 | 700 |
| 2022-08-25 | 527.64 | $617.50 | 428 |
| 2022-08-24 | 517.89 | $622.50 | 357 |
| 2022-08-23 | 507.01 | $650.00 | 5821 |
| 2022-08-22 | 494.14 | $692.50 | 24035 |
| 2022-08-19 | 479.89 | $511.25 | 216 |
| 2022-08-18 | 475.08 | $517.50 | 206 |
| 2022-08-17 | 469.83 | $485.00 | 53 |
| 2022-08-16 | 466.20 | $467.50 | 48 |
| 2022-08-15 | 463.08 | $502.50 | 42 |
| 2022-08-12 | 457.58 | $500.00 | 66 |
| 2022-08-11 | 452.20 | $532.50 | 39 |
| 2022-08-10 | 445.95 | $530.00 | 48 |
| 2022-08-09 | 441.58 | $542.50 | 88 |
| 2022-08-08 | 437.70 | $542.50 | 290 |
| 2022-08-05 | 433.70 | $515.00 | 88 |
| 2022-08-04 | 432.58 | $510.00 | 106 |
| 2022-08-03 | 431.70 | $497.50 | 376 |
| 2022-08-02 | 432.58 | $442.50 | 312 |
| 2022-08-01 | 439.83 | $444.00 | 417 |
| 2022-07-29 | 449.25 | $430.00 | 129 |
| 2022-07-28 | 462.00 | $422.50 | 86 |
| 2022-07-27 | 478.25 | $405.00 | 51 |
| 2022-07-26 | 497.00 | $392.50 | 148 |
| 2022-07-25 | 516.38 | $407.50 | 41 |
| 2022-07-22 | 534.25 | $415.00 | 86 |
| 2022-07-21 | 550.63 | $412.50 | 46 |
| 2022-07-20 | 567.50 | $412.50 | 92 |
| 2022-07-19 | 585.13 | $405.00 | 59 |
| 2022-07-18 | 600.50 | $392.50 | 175 |
| 2022-07-15 | 627.13 | $392.50 | 206 |
| 2022-07-14 | 650.38 | $407.50 | 88 |
| 2022-07-13 | 680.00 | $442.50 | 133 |
| 2022-07-12 | 708.13 | $465.00 | 138 |
| 2022-07-11 | 738.00 | $462.50 | 67 |
| 2022-07-08 | 768.63 | $492.50 | 155 |
| 2022-07-07 | 802.38 | $492.50 | 209 |
| 2022-07-06 | 832.38 | $515.00 | 170 |
| 2022-07-05 | 864.00 | $587.50 | 91 |
| 2022-07-01 | 898.13 | $632.50 | 104 |
| 2022-06-30 | 929.50 | $685.00 | 33 |
| 2022-06-29 | 945.50 | $747.50 | 10 |
| 2022-06-28 | 962.13 | $780.00 | 22 |
| 2022-06-27 | 970.25 | $780.00 | 5 |
| 2022-06-24 | 990.75 | $765.00 | 258 |
| 2022-06-23 | 1006.63 | $742.50 | 207 |
| 2022-06-22 | 1026.44 | $750.00 | 14 |
| 2022-06-21 | 1046.31 | $765.00 | 406 |
| 2022-06-17 | 1065.81 | $712.50 | 1267 |
| 2022-06-16 | 1091.56 | $925.00 | 300 |
| 2022-06-15 | 1107.69 | $857.50 | 329 |
| 2022-06-14 | 1128.69 | $1000.00 | 270 |
| 2022-06-13 | 1142.56 | $1005.00 | 74 |
| 2022-06-10 | 1155.69 | $1062.50 | 216 |
| 2022-06-09 | 1168.69 | $1075.00 | 644 |
| 2022-06-08 | 1178.56 | $1167.50 | 329 |
| 2022-06-07 | 1183.06 | $1092.50 | 338 |
| 2022-06-06 | 1195.19 | $1147.50 | 549 |
| 2022-06-03 | 1201.56 | $1270.00 | 322 |
| 2022-06-02 | 1203.06 | $1260.00 | 597 |
| 2022-06-01 | 1201.81 | $1005.00 | 244 |
| 2022-05-31 | 1222.06 | $1080.00 | 215 |
| 2022-05-27 | 1238.31 | $942.50 | 481 |
| 2022-05-26 | 1255.69 | $1190.00 | 93 |
| 2022-05-25 | 1252.81 | $1082.50 | 164 |
| 2022-05-24 | 1255.44 | $1138.75 | 387 |
| 2022-05-23 | 1247.13 | $1147.50 | 287 |
| 2022-05-20 | 1237.75 | $1155.00 | 152 |
| 2022-05-19 | 1225.00 | $1227.50 | 301 |
| 2022-05-18 | 1209.56 | $1247.50 | 43 |
| 2022-05-17 | 1190.94 | $1277.50 | 179 |
| 2022-05-16 | 1171.19 | $1277.50 | 197 |
| 2022-05-13 | 1146.06 | $1267.50 | 455 |
| 2022-05-12 | 1126.13 | $1322.50 | 155 |
| 2022-05-11 | 1099.00 | $1272.50 | 284 |
| 2022-05-10 | 1073.25 | $1257.50 | 101 |
| 2022-05-09 | 1050.00 | $1335.00 | 235 |
| 2022-05-06 | 1023.88 | $1275.00 | 728 |
| 2022-05-05 | 1000.63 | $1300.00 | 6265 |
| 2022-05-04 | 975.25 | $1235.00 | 197 |
| 2022-05-03 | 953.75 | $1410.00 | 133 |
| 2022-05-02 | 925.13 | $1405.00 | 277 |
| 2022-04-29 | 896.25 | $1290.00 | 268 |
| 2022-04-28 | 876.88 | $1132.50 | 488 |
| 2022-04-27 | 867.38 | $1135.00 | 196 |
| 2022-04-26 | 855.25 | $972.50 | 100 |
| 2022-04-25 | 849.13 | $960.00 | 75 |
| 2022-04-22 | 843.13 | $900.00 | 166 |
| 2022-04-21 | 844.75 | $918.75 | 225 |
| 2022-04-20 | 842.06 | $875.00 | 96 |
| 2022-04-19 | 843.56 | $882.50 | 34 |
| 2022-04-18 | 844.44 | $775.00 | 14 |
| 2022-04-14 | 853.19 | $868.75 | 222 |
| 2022-04-13 | 853.75 | $780.00 | 170 |
| 2022-04-12 | 856.00 | $757.50 | 309 |
| 2022-04-11 | 855.00 | $792.50 | 44 |
| 2022-04-08 | 860.25 | $812.50 | 153 |
| 2022-04-07 | 867.50 | $810.00 | 37 |
| 2022-04-06 | 875.63 | $792.50 | 40 |
| 2022-04-05 | 883.50 | $805.00 | 70 |
| 2022-04-04 | 892.50 | $837.50 | 46 |
| 2022-04-01 | 904.88 | $827.50 | 235 |
| 2022-03-31 | 923.00 | $902.50 | 43 |
| 2022-03-30 | 927.88 | $942.50 | 101 |
| 2022-03-29 | 930.56 | $892.50 | 80 |
| 2022-03-28 | 936.19 | $850.00 | 154 |
| 2022-03-25 | 942.56 | $840.00 | 136 |
| 2022-03-24 | 949.56 | $932.50 | 82 |
| 2022-03-23 | 949.94 | $865.00 | 8 |
| 2022-03-22 | 954.06 | $905.00 | 136 |
| 2022-03-21 | 957.44 | $900.00 | 116 |
| 2022-03-18 | 960.69 | $950.00 | 308 |
| 2022-03-17 | 962.06 | $880.00 | 88 |
| 2022-03-16 | 966.31 | $825.00 | 145 |
| 2022-03-15 | 973.94 | $737.50 | 356 |
| 2022-03-14 | 985.56 | $897.50 | 410 |
| 2022-03-11 | 989.81 | $957.50 | 267 |
| 2022-03-10 | 991.19 | $972.50 | 1271 |
| 2022-03-09 | 991.19 | $950.00 | 80 |
| 2022-03-08 | 992.56 | $985.00 | 290 |
| 2022-03-07 | 994.81 | $1085.00 | 308 |
| 2022-03-04 | 991.69 | $1190.00 | 915 |
| 2022-03-03 | 983.06 | $1000.00 | 460 |
| 2022-03-02 | 975.13 | $996.25 | 131 |
| 2022-03-01 | 966.69 | $1005.00 | 60 |
| 2022-02-28 | 957.94 | $977.50 | 100 |
| 2022-02-25 | 949.44 | $980.00 | 132 |
| 2022-02-24 | 943.19 | $940.00 | 76 |
| 2022-02-23 | 940.81 | $947.50 | 69 |
| 2022-02-22 | 936.94 | $972.50 | 29 |
| 2022-02-18 | 931.69 | $965.00 | 77 |
| 2022-02-17 | 927.44 | $977.50 | 326 |
| 2022-02-16 | 918.94 | $965.00 | 195 |
| 2022-02-15 | 911.31 | $977.50 | 54 |
| 2022-02-14 | 902.31 | $970.00 | 308 |
| 2022-02-11 | 894.40 | $982.50 | 183 |
| 2022-02-10 | 887.77 | $985.00 | 214 |
| 2022-02-09 | 884.02 | $972.50 | 333 |
| 2022-02-08 | 879.27 | $977.50 | 1088 |
| 2022-02-07 | 876.15 | $1030.00 | 642 |
| 2022-02-04 | 875.02 | $1022.50 | 2763 |
| 2022-02-03 | 873.90 | $1017.50 | 46430 |
| 2022-02-02 | 875.02 | $841.25 | 1761 |
| 2022-02-01 | 887.71 | $827.50 | 68 |
| 2022-01-31 | 901.96 | $830.00 | 220 |
| 2022-01-28 | 916.08 | $807.50 | 137 |
| 2022-01-27 | 932.46 | $855.00 | 508 |
| 2022-01-26 | 946.71 | $892.50 | 788 |
| 2022-01-25 | 960.71 | $870.00 | 472 |
| 2022-01-24 | 975.83 | $867.50 | 2517 |
| 2022-01-21 | 991.46 | $880.00 | 52170 |
| 2022-01-20 | 1003.83 | $807.50 | 25 |
| 2022-01-19 | 1021.51 | $812.50 | 66 |
| 2022-01-18 | 1041.14 | $797.50 | 16 |
| 2022-01-14 | 1061.26 | $811.70 | 99 |
| 2022-01-13 | 1080.55 | $850.00 | 79 |
| 2022-01-12 | 1098.05 | $909.98 | 84 |
| 2022-01-11 | 1113.20 | $877.50 | 171 |
| 2022-01-10 | 1129.70 | $915.00 | 150 |
| 2022-01-07 | 1143.65 | $1007.50 | 72 |
| 2022-01-06 | 1154.40 | $1000.00 | 65 |
| 2022-01-05 | 1165.15 | $1040.00 | 117 |
| 2022-01-04 | 1174.90 | $1095.00 | 89 |
| 2022-01-03 | 1182.02 | $1112.50 | 128 |
| 2021-12-31 | 1188.71 | $1112.50 | 56 |
| 2021-12-30 | 1194.96 | $1135.00 | 36 |
| 2021-12-29 | 1201.45 | $1140.00 | 24 |
| 2021-12-28 | 1210.07 | $1172.50 | 17 |
| 2021-12-27 | 1218.07 | $1172.50 | 53 |
| 2021-12-23 | 1223.45 | $1180.00 | 46 |
| 2021-12-22 | 1230.82 | $1127.50 | 24 |
| 2021-12-21 | 1239.57 | $1161.05 | 84 |
| 2021-12-20 | 1247.15 | $1205.00 | 55 |
| 2021-12-17 | 1258.77 | $1200.00 | 20 |
| 2021-12-16 | 1268.77 | $1197.50 | 34 |
| 2021-12-15 | 1281.52 | $1200.00 | 27 |
| 2021-12-14 | 1297.15 | $1212.95 | 21 |
| 2021-12-13 | 1316.37 | $1207.50 | 156 |
| 2021-12-10 | 1331.50 | $1193.95 | 41 |
| 2021-12-09 | 1346.80 | $1222.50 | 26 |
| 2021-12-08 | 1362.93 | $1215.00 | 19 |
| 2021-12-07 | 1380.43 | $1235.00 | 210 |
| 2021-12-06 | 1401.18 | $1237.50 | 58 |
| 2021-12-03 | 1422.18 | $1246.25 | 57 |
| 2021-12-02 | 1440.55 | $1237.50 | 55 |
| 2021-12-01 | 1455.93 | $1264.78 | 62 |
| 2021-11-30 | 1469.81 | $1312.50 | 82 |
| 2021-11-29 | 1487.19 | $1332.50 | 58 |
| 2021-11-26 | 1495.56 | $1280.00 | 41 |
| 2021-11-24 | 1505.81 | $1327.50 | 42 |
| 2021-11-23 | 1516.69 | $1302.50 | 130 |
| 2021-11-22 | 1536.81 | $1312.50 | 93 |
| 2021-11-19 | 1558.81 | $1437.50 | 112 |
| 2021-11-18 | 1585.56 | $1400.00 | 60 |
| 2021-11-17 | 1615.31 | $1452.50 | 70 |
| 2021-11-16 | 1634.44 | $1512.50 | 42 |
| 2021-11-15 | 1644.56 | $1597.50 | 58 |
| 2021-11-12 | 1638.81 | $1510.00 | 48 |
| 2021-11-11 | 1638.94 | $1500.00 | 110 |
| 2021-11-10 | 1634.19 | $1545.00 | 42 |
| 2021-11-09 | 1628.31 | $1565.00 | 101 |
| 2021-11-08 | 1627.56 | $1650.00 | 50 |
| 2021-11-05 | 1627.56 | $1657.50 | 81 |
| 2021-11-04 | 1627.06 | $1613.75 | 42 |
| 2021-11-03 | 1629.88 | $1545.00 | 202 |
| 2021-11-02 | 1637.75 | $1542.50 | 320 |
| 2021-11-01 | 1652.00 | $1660.00 | 799 |
| 2021-10-29 | 1665.88 | $1500.00 | 62 |
| 2021-10-28 | 1688.25 | $1485.00 | 199 |
| 2021-10-27 | 1719.88 | $1545.00 | 470 |
| 2021-10-26 | 1740.13 | $1705.00 | 103 |
| 2021-10-25 | 1756.13 | $1752.50 | 232 |
| 2021-10-22 | 1775.88 | $1972.50 | 413 |
| 2021-10-21 | 1788.50 | $1995.00 | 1341 |
| 2021-10-20 | 1807.97 | $1835.00 | 7788 |
| 2021-10-19 | 1838.47 | $1715.00 | 1044 |
| 2021-10-18 | 1878.47 | $1482.50 | 16 |
| 2021-10-15 | 1930.59 | $1512.50 | 47 |
| 2021-10-14 | 1978.84 | $1405.00 | 77 |
| 2021-10-13 | 2041.09 | $1427.50 | 82 |
| 2021-10-12 | 2105.72 | $1550.00 | 64 |
| 2021-10-11 | 2173.59 | $1650.00 | 23 |
| 2021-10-08 | 2233.59 | $1647.50 | 104 |
| 2021-10-07 | 2293.72 | $1670.00 | 220 |
| 2021-10-06 | 2358.97 | $1702.50 | 85 |
| 2021-10-05 | 2410.09 | $1827.50 | 69 |
| 2021-10-04 | 2451.97 | $1937.50 | 18 |
| 2021-10-01 | 2486.59 | $1947.50 | 60 |
| 2021-09-30 | 2511.09 | $2117.50 | 191 |
| 2021-09-29 | 2537.65 | $1950.00 | 154 |
| 2021-09-28 | 2575.53 | $2025.00 | 73 |
| 2021-09-27 | 2610.28 | $2147.50 | 182 |
| 2021-09-24 | 2637.03 | $2225.00 | 190 |
| 2021-09-23 | 2648.53 | $2384.30 | 174 |
| 2021-09-22 | 2652.94 | $2445.00 | 234 |
| 2021-09-21 | 2660.19 | $2515.00 | 257 |
| 2021-09-20 | 2675.07 | $2525.00 | 165 |
| 2021-09-17 | 2686.07 | $2477.50 | 216 |
| 2021-09-16 | 2697.44 | $2650.00 | 265 |
| 2021-09-15 | 2701.32 | $2720.00 | 252 |
| 2021-09-14 | 2711.32 | $2907.50 | 175 |
| 2021-09-13 | 2693.57 | $2850.00 | 169 |
| 2021-09-10 | 2700.44 | $2850.00 | 224 |
| 2021-09-09 | 2711.57 | $2975.00 | 526 |
| 2021-09-08 | 2717.07 | $2725.00 | 302 |
| 2021-09-07 | 2740.19 | $2665.00 | 348 |
| 2021-09-03 | 2773.32 | $2630.00 | 269 |
| 2021-09-02 | 2801.82 | $2437.50 | 261 |
| 2021-09-01 | 2844.94 | $2648.75 | 271 |
| 2021-08-31 | 2875.01 | $2707.60 | 388 |
| 2021-08-30 | 2904.75 | $2720.00 | 294 |
| 2021-08-27 | 2932.13 | $2682.50 | 420 |
| 2021-08-26 | 2975.50 | $2455.00 | 316 |
| 2021-08-25 | 3032.63 | $2472.50 | 1099 |
| 2021-08-24 | 3062.75 | $2590.00 | 455 |
| 2021-08-23 | 3078.63 | $2812.50 | 285 |
| 2021-08-20 | 3077.38 | $2745.00 | 292 |
| 2021-08-19 | 3085.38 | $2705.00 | 239 |
| 2021-08-18 | 3103.88 | $2727.50 | 877 |
| 2021-08-17 | 3120.00 | $2920.00 | 21060 |
| 2021-08-16 | 3126.50 | $2552.50 | 415 |
| 2021-08-13 | 3185.00 | $2987.50 | 148 |
| 2021-08-12 | 3227.00 | $3072.50 | 66 |
| 2021-08-11 | 3234.25 | $3085.00 | 575 |
| 2021-08-10 | 3228.63 | $3187.50 | 428 |
| 2021-08-09 | 3180.50 | $3327.50 | 718 |
| 2021-08-06 | 3129.13 | $3200.00 | 274 |
| 2021-08-05 | 3086.88 | $3300.00 | 207 |
| 2021-08-04 | 3063.88 | $3250.00 | 631 |
| 2021-08-03 | 3042.63 | $3302.50 | 429 |
| 2021-08-02 | 3004.75 | $3267.50 | 118 |
| 2021-07-30 | 2942.00 | $3550.00 | 118 |
| 2021-07-29 | 2857.75 | $3597.50 | 736 |
| 2021-07-28 | 2763.50 | $3075.00 | 320 |
| 2021-07-27 | 2708.50 | $2907.50 | 96 |
| 2021-07-26 | 2649.25 | $2787.50 | 230 |
| 2021-07-23 | 2603.63 | $2905.00 | 407 |
| 2021-07-22 | 2548.38 | $3075.00 | 107 |
| 2021-07-21 | 2520.66 | $3050.00 | 209 |
| 2021-07-20 | 2491.25 | $3050.00 | 1586 |
| 2021-07-19 | 2458.38 | $3722.50 | 1708 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.20
2026-07-17
Close Price
$1.18
Vol: 1533
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.20
Average
408.02
Maximum
3089.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.20 | $1.18 | 1533 |
| 2026-07-16 | 1.21 | $1.18 | 9806 |
| 2026-07-15 | 1.21 | $1.18 | 6032 |
| 2026-07-14 | 1.21 | $1.20 | 8633 |
| 2026-07-13 | 1.21 | $1.16 | 2287 |
| 2026-07-10 | 1.22 | $1.22 | 2523 |
| 2026-07-09 | 1.22 | $1.19 | 3735 |
| 2026-07-08 | 1.22 | $1.19 | 3600 |
| 2026-07-07 | 1.22 | $1.20 | 26500 |
| 2026-07-06 | 1.23 | $1.18 | 3213 |
| 2026-07-02 | 1.23 | $1.18 | 13129 |
| 2026-07-01 | 1.24 | $1.20 | 9188 |
| 2026-06-30 | 1.24 | $1.20 | 11848 |
| 2026-06-29 | 1.24 | $1.21 | 6500 |
| 2026-06-26 | 1.25 | $1.13 | 12920 |
| 2026-06-25 | 1.26 | $1.16 | 17940 |
| 2026-06-24 | 1.27 | $1.21 | 4700 |
| 2026-06-23 | 1.28 | $1.21 | 6515 |
| 2026-06-22 | 1.28 | $1.21 | 10600 |
| 2026-06-18 | 1.29 | $1.22 | 11066 |
| 2026-06-17 | 1.30 | $1.25 | 19548 |
| 2026-06-16 | 1.30 | $1.22 | 5822 |
| 2026-06-15 | 1.31 | $1.28 | 24944 |
| 2026-06-12 | 1.31 | $1.35 | 40543 |
| 2026-06-11 | 1.31 | $1.48 | 22915 |
| 2026-06-10 | 1.29 | $1.47 | 119907 |
| 2026-06-09 | 1.27 | $1.32 | 12200 |
| 2026-06-08 | 1.27 | $1.32 | 57208 |
| 2026-06-05 | 1.26 | $1.25 | 56400 |
| 2026-06-04 | 1.27 | $1.27 | 55012 |
| 2026-06-03 | 1.26 | $1.24 | 6370 |
| 2026-06-02 | 1.27 | $1.26 | 4545 |
| 2026-06-01 | 1.27 | $1.25 | 19707 |
| 2026-05-29 | 1.27 | $1.27 | 3302 |
| 2026-05-28 | 1.27 | $1.24 | 7406 |
| 2026-05-27 | 1.27 | $1.28 | 38719 |
| 2026-05-26 | 1.27 | $1.28 | 15141 |
| 2026-05-22 | 1.27 | $1.27 | 8207 |
| 2026-05-21 | 1.27 | $1.28 | 5800 |
| 2026-05-20 | 1.27 | $1.30 | 2738 |
| 2026-05-19 | 1.27 | $1.29 | 11109 |
| 2026-05-18 | 1.26 | $1.29 | 17838 |
| 2026-05-15 | 1.26 | $1.30 | 57907 |
| 2026-05-14 | 1.26 | $1.22 | 16741 |
| 2026-05-13 | 1.26 | $1.22 | 12600 |
| 2026-05-12 | 1.27 | $1.22 | 9131 |
| 2026-05-11 | 1.27 | $1.21 | 22113 |
| 2026-05-08 | 1.28 | $1.20 | 19700 |
| 2026-05-07 | 1.29 | $1.22 | 14900 |
| 2026-05-06 | 1.29 | $1.18 | 12346 |
| 2026-05-05 | 1.31 | $1.28 | 6100 |
| 2026-05-04 | 1.31 | $1.25 | 7439 |
| 2026-05-01 | 1.31 | $1.30 | 4473 |
| 2026-04-30 | 1.32 | $1.28 | 6300 |
| 2026-04-29 | 1.32 | $1.29 | 14300 |
| 2026-04-28 | 1.32 | $1.31 | 3600 |
| 2026-04-27 | 1.32 | $1.28 | 3100 |
| 2026-04-24 | 1.33 | $1.27 | 14745 |
| 2026-04-23 | 1.33 | $1.28 | 6549 |
| 2026-04-22 | 1.34 | $1.32 | 3900 |
| 2026-04-21 | 1.34 | $1.35 | 16826 |
| 2026-04-20 | 1.34 | $1.34 | 18200 |
| 2026-04-17 | 1.34 | $1.30 | 6600 |
| 2026-04-16 | 1.35 | $1.30 | 7100 |
| 2026-04-15 | 1.35 | $1.30 | 5600 |
| 2026-04-14 | 1.36 | $1.29 | 13513 |
| 2026-04-13 | 1.36 | $1.29 | 18800 |
| 2026-04-10 | 1.37 | $1.31 | 1635 |
| 2026-04-09 | 1.38 | $1.30 | 13600 |
| 2026-04-08 | 1.38 | $1.32 | 3400 |
| 2026-04-07 | 1.39 | $1.33 | 26875 |
| 2026-04-06 | 1.40 | $1.33 | 35739 |
| 2026-04-02 | 1.40 | $1.28 | 27156 |
| 2026-04-01 | 1.42 | $1.28 | 23900 |
| 2026-03-31 | 1.43 | $1.29 | 115024 |
| 2026-03-30 | 1.45 | $1.30 | 44615 |
| 2026-03-27 | 1.46 | $1.36 | 20400 |
| 2026-03-26 | 1.47 | $1.36 | 21400 |
| 2026-03-25 | 1.49 | $1.36 | 12800 |
| 2026-03-24 | 1.50 | $1.39 | 13300 |
| 2026-03-23 | 1.51 | $1.42 | 10139 |
| 2026-03-20 | 1.52 | $1.43 | 25500 |
| 2026-03-19 | 1.53 | $1.45 | 13800 |
| 2026-03-18 | 1.54 | $1.47 | 21112 |
| 2026-03-17 | 1.54 | $1.49 | 10976 |
| 2026-03-16 | 1.55 | $1.48 | 13117 |
| 2026-03-13 | 1.56 | $1.48 | 10409 |
| 2026-03-12 | 1.56 | $1.45 | 22985 |
| 2026-03-11 | 1.58 | $1.51 | 10247 |
| 2026-03-10 | 1.58 | $1.49 | 16800 |
| 2026-03-09 | 1.59 | $1.49 | 33043 |
| 2026-03-06 | 1.60 | $1.46 | 20513 |
| 2026-03-05 | 1.62 | $1.46 | 56411 |
| 2026-03-04 | 1.64 | $1.61 | 20800 |
| 2026-03-03 | 1.64 | $1.62 | 32800 |
| 2026-03-02 | 1.64 | $1.64 | 26754 |
| 2026-02-27 | 1.64 | $1.70 | 26032 |
| 2026-02-26 | 1.64 | $1.64 | 39633 |
| 2026-02-25 | 1.64 | $1.64 | 12400 |
| 2026-02-24 | 1.63 | $1.60 | 34678 |
| 2026-02-23 | 1.64 | $1.55 | 24907 |
| 2026-02-20 | 1.65 | $1.59 | 87341 |
| 2026-02-19 | 1.65 | $1.66 | 2.4M |
| 2026-02-18 | 1.65 | $1.65 | 14435 |
| 2026-02-17 | 1.65 | $1.63 | 14203 |
| 2026-02-13 | 1.66 | $1.64 | 24045 |
| 2026-02-12 | 1.66 | $1.64 | 13100 |
| 2026-02-11 | 1.66 | $1.65 | 14100 |
| 2026-02-10 | 1.66 | $1.63 | 12931 |
| 2026-02-09 | 1.66 | $1.60 | 37924 |
| 2026-02-06 | 1.67 | $1.63 | 11833 |
| 2026-02-05 | 1.67 | $1.63 | 24349 |
| 2026-02-04 | 1.68 | $1.63 | 27000 |
| 2026-02-03 | 1.68 | $1.67 | 79507 |
| 2026-02-02 | 1.68 | $1.68 | 12607 |
| 2026-01-30 | 1.69 | $1.67 | 32641 |
| 2026-01-29 | 1.69 | $1.65 | 16100 |
| 2026-01-28 | 1.69 | $1.65 | 15703 |
| 2026-01-27 | 1.69 | $1.68 | 21600 |
| 2026-01-26 | 1.70 | $1.69 | 25631 |
| 2026-01-23 | 1.70 | $1.70 | 13442 |
| 2026-01-22 | 1.70 | $1.69 | 21738 |
| 2026-01-21 | 1.70 | $1.71 | 27331 |
| 2026-01-20 | 1.70 | $1.66 | 13500 |
| 2026-01-16 | 1.70 | $1.68 | 14300 |
| 2026-01-15 | 1.70 | $1.74 | 12234 |
| 2026-01-14 | 1.70 | $1.74 | 10918 |
| 2026-01-13 | 1.69 | $1.72 | 13649 |
| 2026-01-12 | 1.69 | $1.70 | 82716 |
| 2026-01-09 | 1.69 | $1.69 | 17247 |
| 2026-01-08 | 1.69 | $1.70 | 12300 |
| 2026-01-07 | 1.69 | $1.71 | 14700 |
| 2026-01-06 | 1.69 | $1.69 | 16214 |
| 2026-01-05 | 1.69 | $1.70 | 21743 |
| 2026-01-02 | 1.69 | $1.71 | 21300 |
| 2025-12-31 | 1.68 | $1.59 | 58417 |
| 2025-12-30 | 1.69 | $1.51 | 69509 |
| 2025-12-29 | 1.71 | $1.50 | 32036 |
| 2025-12-26 | 1.73 | $1.61 | 38643 |
| 2025-12-24 | 1.75 | $1.65 | 20935 |
| 2025-12-23 | 1.76 | $1.58 | 38411 |
| 2025-12-22 | 1.78 | $1.57 | 55500 |
| 2025-12-19 | 1.80 | $1.71 | 37300 |
| 2025-12-18 | 1.81 | $1.72 | 23042 |
| 2025-12-17 | 1.82 | $1.79 | 13701 |
| 2025-12-16 | 1.82 | $1.79 | 33147 |
| 2025-12-15 | 1.82 | $1.75 | 72300 |
| 2025-12-12 | 1.83 | $1.81 | 17138 |
| 2025-12-11 | 1.83 | $1.86 | 34360 |
| 2025-12-10 | 1.83 | $1.89 | 190542 |
| 2025-12-09 | 1.82 | $1.75 | 16813 |
| 2025-12-08 | 1.83 | $1.84 | 17046 |
| 2025-12-05 | 1.83 | $1.79 | 21900 |
| 2025-12-04 | 1.83 | $1.80 | 30100 |
| 2025-12-03 | 1.83 | $1.79 | 13406 |
| 2025-12-02 | 1.84 | $1.81 | 12615 |
| 2025-12-01 | 1.84 | $1.79 | 52048 |
| 2025-11-28 | 1.85 | $1.85 | 11425 |
| 2025-11-26 | 1.85 | $1.88 | 47844 |
| 2025-11-25 | 1.84 | $1.83 | 152923 |
| 2025-11-24 | 1.84 | $1.82 | 38000 |
| 2025-11-21 | 1.85 | $1.78 | 18448 |
| 2025-11-20 | 1.85 | $1.76 | 40600 |
| 2025-11-19 | 1.86 | $1.73 | 38400 |
| 2025-11-18 | 1.88 | $1.61 | 69900 |
| 2025-11-17 | 1.90 | $1.76 | 27101 |
| 2025-11-14 | 1.92 | $1.89 | 140873 |
| 2025-11-13 | 1.92 | $1.88 | 24434 |
| 2025-11-12 | 1.93 | $1.91 | 17526 |
| 2025-11-11 | 1.93 | $1.96 | 6600 |
| 2025-11-10 | 1.93 | $2.00 | 57034 |
| 2025-11-07 | 1.92 | $1.83 | 119700 |
| 2025-11-06 | 1.93 | $1.87 | 19300 |
| 2025-11-05 | 1.93 | $1.90 | 52332 |
| 2025-11-04 | 1.94 | $1.94 | 84012 |
| 2025-11-03 | 1.94 | $1.76 | 102114 |
| 2025-10-31 | 1.96 | $1.87 | 36732 |
| 2025-10-30 | 1.96 | $1.89 | 67038 |
| 2025-10-29 | 1.97 | $1.90 | 46454 |
| 2025-10-28 | 1.98 | $1.97 | 59300 |
| 2025-10-27 | 1.98 | $1.92 | 35273 |
| 2025-10-24 | 1.99 | $1.92 | 87705 |
| 2025-10-23 | 1.99 | $1.88 | 145300 |
| 2025-10-22 | 2.01 | $1.94 | 83646 |
| 2025-10-21 | 2.01 | $2.00 | 85300 |
| 2025-10-20 | 2.01 | $1.91 | 226400 |
| 2025-10-17 | 2.03 | $2.00 | 166200 |
| 2025-10-16 | 2.03 | $2.14 | 54277 |
| 2025-10-15 | 2.02 | $2.20 | 133300 |
| 2025-10-14 | 2.00 | $2.28 | 88132 |
| 2025-10-13 | 1.97 | $2.14 | 127503 |
| 2025-10-10 | 1.95 | $2.10 | 216772 |
| 2025-10-09 | 1.93 | $2.10 | 179500 |
| 2025-10-08 | 1.92 | $2.08 | 47113 |
| 2025-10-07 | 1.90 | $2.04 | 68200 |
| 2025-10-06 | 1.88 | $2.05 | 74802 |
| 2025-10-03 | 1.87 | $2.00 | 96300 |
| 2025-10-02 | 1.85 | $1.97 | 104642 |
| 2025-10-01 | 1.84 | $1.96 | 93647 |
| 2025-09-30 | 1.83 | $1.95 | 111578 |
| 2025-09-29 | 1.81 | $1.95 | 123810 |
| 2025-09-26 | 1.80 | $1.92 | 73900 |
| 2025-09-25 | 1.79 | $1.92 | 125329 |
| 2025-09-24 | 1.77 | $2.02 | 190622 |
| 2025-09-23 | 1.75 | $1.87 | 355300 |
| 2025-09-22 | 1.73 | $2.03 | 282200 |
| 2025-09-19 | 1.70 | $1.99 | 177300 |
| 2025-09-18 | 1.67 | $1.88 | 151042 |
| 2025-09-17 | 1.65 | $1.84 | 122144 |
| 2025-09-16 | 1.63 | $1.84 | 214400 |
| 2025-09-15 | 1.61 | $1.88 | 439400 |
| 2025-09-12 | 1.58 | $1.91 | 317632 |
| 2025-09-11 | 1.54 | $1.82 | 472100 |
| 2025-09-10 | 1.52 | $1.93 | 1.4M |
| 2025-09-09 | 1.47 | $1.92 | 61.0M |
| 2025-09-08 | 1.43 | $1.54 | 230600 |
| 2025-09-05 | 1.41 | $1.52 | 93914 |
| 2025-09-04 | 1.40 | $1.52 | 306500 |
| 2025-09-03 | 1.39 | $1.48 | 86846 |
| 2025-09-02 | 1.38 | $1.48 | 594948 |
| 2025-08-29 | 1.37 | $1.41 | 77300 |
| 2025-08-28 | 1.37 | $1.42 | 35424 |
| 2025-08-27 | 1.36 | $1.39 | 73200 |
| 2025-08-26 | 1.36 | $1.39 | 121165 |
| 2025-08-25 | 1.35 | $1.40 | 44138 |
| 2025-08-22 | 1.35 | $1.38 | 48386 |
| 2025-08-21 | 1.34 | $1.38 | 82100 |
| 2025-08-20 | 1.34 | $1.30 | 68422 |
| 2025-08-19 | 1.34 | $1.35 | 106000 |
| 2025-08-18 | 1.34 | $1.37 | 66000 |
| 2025-08-15 | 1.34 | $1.30 | 32700 |
| 2025-08-14 | 1.35 | $1.30 | 60845 |
| 2025-08-13 | 1.35 | $1.31 | 95827 |
| 2025-08-12 | 1.35 | $1.30 | 40014 |
| 2025-08-11 | 1.36 | $1.30 | 100292 |
| 2025-08-08 | 1.37 | $1.31 | 66200 |
| 2025-08-07 | 1.37 | $1.28 | 54749 |
| 2025-08-06 | 1.38 | $1.29 | 95700 |
| 2025-08-05 | 1.39 | $1.30 | 47706 |
| 2025-08-04 | 1.40 | $1.33 | 41723 |
| 2025-08-01 | 1.41 | $1.30 | 87500 |
| 2025-07-31 | 1.42 | $1.37 | 110818 |
| 2025-07-30 | 1.43 | $1.32 | 119500 |
| 2025-07-29 | 1.44 | $1.37 | 57900 |
| 2025-07-28 | 1.45 | $1.40 | 152628 |
| 2025-07-25 | 1.45 | $1.38 | 134500 |
| 2025-07-24 | 1.46 | $1.41 | 221025 |
| 2025-07-23 | 1.46 | $1.46 | 144900 |
| 2025-07-22 | 1.46 | $1.44 | 317800 |
| 2025-07-21 | 1.47 | $1.42 | 1.7M |
| 2025-07-18 | 1.47 | $1.41 | 101221 |
| 2025-07-17 | 1.48 | $1.46 | 119015 |
| 2025-07-16 | 1.48 | $1.44 | 204898 |
| 2025-07-15 | 1.48 | $1.48 | 192124 |
| 2025-07-14 | 1.48 | $1.53 | 290840 |
| 2025-07-11 | 1.48 | $1.48 | 152713 |
| 2025-07-10 | 1.48 | $1.53 | 267940 |
| 2025-07-09 | 1.47 | $1.52 | 255826 |
| 2025-07-08 | 1.47 | $1.57 | 584900 |
| 2025-07-07 | 1.46 | $1.40 | 318639 |
| 2025-07-03 | 1.46 | $1.50 | 869800 |
| 2025-07-02 | 1.46 | $1.46 | 18.8M |
| 2025-07-01 | 1.46 | $1.23 | 163000 |
| 2025-06-30 | 1.48 | $1.25 | 214900 |
| 2025-06-27 | 1.51 | $1.26 | 353100 |
| 2025-06-26 | 1.53 | $1.37 | 170000 |
| 2025-06-25 | 1.55 | $1.34 | 253108 |
| 2025-06-24 | 1.57 | $1.42 | 243017 |
| 2025-06-23 | 1.59 | $1.35 | 529800 |
| 2025-06-20 | 1.61 | $1.50 | 220030 |
| 2025-06-18 | 1.62 | $1.37 | 781814 |
| 2025-06-17 | 1.65 | $1.49 | 239047 |
| 2025-06-16 | 1.67 | $1.46 | 915800 |
| 2025-06-13 | 1.69 | $1.53 | 230000 |
| 2025-06-12 | 1.71 | $1.61 | 462700 |
| 2025-06-11 | 1.72 | $1.57 | 373941 |
| 2025-06-10 | 1.73 | $1.65 | 450900 |
| 2025-06-09 | 1.74 | $1.72 | 494803 |
| 2025-06-06 | 1.74 | $1.65 | 821600 |
| 2025-06-05 | 1.75 | $1.79 | 1.7M |
| 2025-06-04 | 1.75 | $1.96 | 21.6M |
| 2025-06-03 | 1.72 | $1.71 | 2.4M |
| 2025-06-02 | 1.73 | $1.60 | 414227 |
| 2025-05-30 | 1.74 | $1.50 | 468300 |
| 2025-05-29 | 1.76 | $1.59 | 449659 |
| 2025-05-28 | 1.78 | $1.68 | 432000 |
| 2025-05-27 | 1.79 | $1.77 | 716700 |
| 2025-05-23 | 1.80 | $1.80 | 2.2M |
| 2025-05-22 | 1.80 | $2.10 | 93.5M |
| 2025-05-21 | 1.76 | $1.40 | 1.0M |
| 2025-05-20 | 1.80 | $1.52 | 10.2M |
| 2025-05-19 | 1.83 | $1.30 | 3.3M |
| 2025-05-16 | 1.89 | $1.60 | 12.0M |
| 2025-05-15 | 1.92 | $1.30 | 981425 |
| 2025-05-14 | 1.98 | $1.50 | 6.3M |
| 2025-05-13 | 2.03 | $1.41 | 837593 |
| 2025-05-12 | 2.10 | $1.55 | 1.4M |
| 2025-05-09 | 2.16 | $1.39 | 630692 |
| 2025-05-08 | 2.24 | $1.41 | 467568 |
| 2025-05-07 | 2.33 | $1.44 | 1.3M |
| 2025-05-06 | 2.42 | $1.41 | 1.4M |
| 2025-05-05 | 2.53 | $1.31 | 1.7M |
| 2025-05-02 | 2.65 | $1.61 | 672104 |
| 2025-05-01 | 2.76 | $1.64 | 564925 |
| 2025-04-30 | 2.88 | $1.65 | 802325 |
| 2025-04-29 | 3.01 | $1.81 | 9.9M |
| 2025-04-28 | 3.14 | $1.63 | 3.1M |
| 2025-04-25 | 3.30 | $1.44 | 368385 |
| 2025-04-24 | 3.49 | $1.54 | 1.1M |
| 2025-04-23 | 3.70 | $1.46 | 802496 |
| 2025-04-22 | 3.93 | $1.50 | 237348 |
| 2025-04-21 | 4.19 | $1.48 | 331977 |
| 2025-04-17 | 4.48 | $1.44 | 361824 |
| 2025-04-16 | 4.80 | $1.37 | 440580 |
| 2025-04-15 | 5.16 | $1.57 | 417452 |
| 2025-04-14 | 5.53 | $1.64 | 1.1M |
| 2025-04-11 | 5.94 | $1.77 | 26.3M |
| 2025-04-10 | 6.38 | $1.52 | 362356 |
| 2025-04-09 | 6.89 | $1.44 | 583696 |
| 2025-04-08 | 7.47 | $1.56 | 788809 |
| 2025-04-07 | 8.09 | $1.68 | 4.0M |
| 2025-04-04 | 8.76 | $1.49 | 1.1M |
| 2025-04-03 | 9.53 | $1.58 | 2.8M |
| 2025-04-02 | 10.37 | $1.82 | 1.0M |
| 2025-04-01 | 11.27 | $2.15 | 793120 |
| 2025-03-31 | 12.23 | $2.34 | 1.3M |
| 2025-03-28 | 13.27 | $2.90 | 1.6M |
| 2025-03-27 | 14.36 | $3.73 | 1.2M |
| 2025-03-26 | 15.48 | $4.00 | 3.0M |
| 2025-03-25 | 16.69 | $3.95 | 6.1M |
| 2025-03-24 | 18.03 | $3.73 | 2.1M |
| 2025-03-21 | 19.53 | $4.29 | 2.1M |
| 2025-03-20 | 21.14 | $6.50 | 1.5M |
| 2025-03-19 | 22.68 | $8.76 | 1.4M |
| 2025-03-18 | 24.14 | $11.66 | 1.4M |
| 2025-03-17 | 25.46 | $15.32 | 918309 |
| 2025-03-14 | 26.52 | $36.00 | 3.4M |
| 2025-03-13 | 25.52 | $18.39 | 816489 |
| 2025-03-12 | 26.28 | $20.50 | 39277 |
| 2025-03-11 | 26.88 | $23.03 | 17624 |
| 2025-03-10 | 27.29 | $28.46 | 12515 |
| 2025-03-07 | 27.17 | $23.72 | 5921 |
| 2025-03-06 | 27.53 | $22.50 | 1076 |
| 2025-03-05 | 28.06 | $22.25 | 4100 |
| 2025-03-04 | 28.67 | $25.25 | 2331 |
| 2025-03-03 | 29.03 | $25.50 | 24741 |
| 2025-02-28 | 29.40 | $24.62 | 218396 |
| 2025-02-27 | 29.90 | $23.75 | 616 |
| 2025-02-26 | 30.55 | $24.22 | 436 |
| 2025-02-25 | 31.22 | $23.50 | 4536 |
| 2025-02-24 | 32.03 | $27.50 | 892 |
| 2025-02-21 | 32.51 | $28.08 | 718 |
| 2025-02-20 | 32.97 | $27.88 | 2324 |
| 2025-02-19 | 33.51 | $31.50 | 84 |
| 2025-02-18 | 33.72 | $32.38 | 264 |
| 2025-02-14 | 33.86 | $33.00 | 472 |
| 2025-02-13 | 33.95 | $32.49 | 140 |
| 2025-02-12 | 34.11 | $33.00 | 296 |
| 2025-02-11 | 34.22 | $31.96 | 252 |
| 2025-02-10 | 34.46 | $33.31 | 160 |
| 2025-02-07 | 34.58 | $31.75 | 177 |
| 2025-02-06 | 34.88 | $33.00 | 376 |
| 2025-02-05 | 35.08 | $32.00 | 397 |
| 2025-02-04 | 35.40 | $32.25 | 552 |
| 2025-02-03 | 35.73 | $29.75 | 1292 |
| 2025-01-31 | 36.36 | $30.75 | 1688 |
| 2025-01-30 | 36.96 | $32.16 | 712 |
| 2025-01-29 | 37.46 | $31.25 | 1032 |
| 2025-01-28 | 38.11 | $32.00 | 6652 |
| 2025-01-27 | 38.76 | $35.50 | 889 |
| 2025-01-24 | 39.10 | $34.75 | 225 |
| 2025-01-23 | 39.56 | $35.72 | 796 |
| 2025-01-22 | 39.96 | $34.41 | 1504 |
| 2025-01-21 | 40.55 | $34.88 | 1493 |
| 2025-01-17 | 41.14 | $37.32 | 4056 |
| 2025-01-16 | 41.55 | $41.50 | 640 |
| 2025-01-15 | 41.55 | $41.00 | 201 |
| 2025-01-14 | 41.61 | $40.75 | 360 |
| 2025-01-13 | 41.70 | $41.75 | 524 |
| 2025-01-10 | 41.69 | $41.74 | 256 |
| 2025-01-08 | 41.69 | $41.75 | 4476 |
| 2025-01-07 | 41.68 | $42.75 | 322 |
| 2025-01-06 | 41.57 | $44.00 | 3261 |
| 2025-01-03 | 41.32 | $42.99 | 720 |
| 2025-01-02 | 41.14 | $42.15 | 453 |
| 2024-12-31 | 41.03 | $44.25 | 1184 |
| 2024-12-30 | 40.69 | $46.25 | 2357 |
| 2024-12-27 | 40.11 | $42.50 | 1992 |
| 2024-12-26 | 39.86 | $42.00 | 2866 |
| 2024-12-24 | 39.63 | $40.00 | 1528 |
| 2024-12-23 | 39.59 | $37.24 | 625 |
| 2024-12-20 | 39.84 | $36.75 | 396 |
| 2024-12-19 | 40.17 | $36.32 | 2924 |
| 2024-12-18 | 40.57 | $40.50 | 1072 |
| 2024-12-17 | 40.58 | $42.00 | 748 |
| 2024-12-16 | 40.43 | $42.50 | 948 |
| 2024-12-13 | 40.21 | $42.50 | 1229 |
| 2024-12-12 | 39.97 | $47.00 | 5480 |
| 2024-12-11 | 39.23 | $40.00 | 1224 |
| 2024-12-10 | 39.15 | $39.00 | 1912 |
| 2024-12-09 | 39.16 | $41.25 | 1480 |
| 2024-12-06 | 38.95 | $38.25 | 1040 |
| 2024-12-05 | 39.02 | $38.50 | 1440 |
| 2024-12-04 | 39.07 | $39.63 | 808 |
| 2024-12-03 | 39.01 | $38.25 | 1284 |
| 2024-12-02 | 39.09 | $40.38 | 1348 |
| 2024-11-29 | 38.96 | $40.00 | 1544 |
| 2024-11-27 | 38.85 | $46.25 | 108 |
| 2024-11-26 | 38.07 | $47.00 | 1164 |
| 2024-11-25 | 37.13 | $42.25 | 1620 |
| 2024-11-22 | 36.59 | $39.25 | 862 |
| 2024-11-21 | 36.31 | $39.50 | 2016 |
| 2024-11-20 | 35.98 | $36.77 | 2757 |
| 2024-11-19 | 35.89 | $33.75 | 77 |
| 2024-11-18 | 36.12 | $35.25 | 316 |
| 2024-11-15 | 36.21 | $35.50 | 444 |
| 2024-11-14 | 36.28 | $33.69 | 176 |
| 2024-11-13 | 36.56 | $36.00 | 280 |
| 2024-11-12 | 36.62 | $37.00 | 437 |
| 2024-11-11 | 36.58 | $36.75 | 652 |
| 2024-11-08 | 36.56 | $35.25 | 845 |
| 2024-11-07 | 36.70 | $33.75 | 1308 |
| 2024-11-06 | 37.01 | $33.35 | 696 |
| 2024-11-05 | 37.39 | $35.25 | 132 |
| 2024-11-04 | 37.62 | $34.50 | 60 |
| 2024-11-01 | 37.94 | $34.00 | 101 |
| 2024-10-31 | 38.36 | $34.50 | 837 |
| 2024-10-30 | 38.76 | $37.00 | 120 |
| 2024-10-29 | 38.95 | $37.50 | 304 |
| 2024-10-28 | 39.10 | $36.75 | 448 |
| 2024-10-25 | 39.35 | $36.44 | 704 |
| 2024-10-24 | 39.66 | $36.50 | 653 |
| 2024-10-23 | 39.99 | $36.24 | 60 |
| 2024-10-22 | 40.38 | $37.00 | 76 |
| 2024-10-21 | 40.74 | $36.25 | 564 |
| 2024-10-18 | 41.21 | $37.25 | 161 |
| 2024-10-17 | 41.63 | $35.75 | 704 |
| 2024-10-16 | 42.25 | $38.13 | 628 |
| 2024-10-15 | 42.68 | $38.13 | 545 |
| 2024-10-14 | 43.16 | $40.50 | 92 |
| 2024-10-11 | 43.44 | $41.88 | 184 |
| 2024-10-10 | 43.60 | $38.13 | 93 |
| 2024-10-09 | 44.18 | $38.75 | 805 |
| 2024-10-08 | 44.75 | $41.00 | 1813 |
| 2024-10-07 | 45.15 | $44.25 | 500 |
| 2024-10-04 | 45.24 | $46.00 | 152 |
| 2024-10-03 | 45.16 | $47.23 | 460 |
| 2024-10-02 | 44.94 | $46.50 | 284 |
| 2024-10-01 | 44.78 | $45.50 | 748 |
| 2024-09-30 | 44.71 | $48.75 | 3176 |
| 2024-09-27 | 44.28 | $45.00 | 520 |
| 2024-09-26 | 44.20 | $41.25 | 464 |
| 2024-09-25 | 44.51 | $43.75 | 533 |
| 2024-09-24 | 44.59 | $43.75 | 1049 |
| 2024-09-23 | 44.68 | $41.50 | 520 |
| 2024-09-20 | 45.02 | $43.75 | 341 |
| 2024-09-19 | 45.15 | $45.00 | 1460 |
| 2024-09-18 | 45.17 | $45.32 | 1156 |
| 2024-09-17 | 45.15 | $45.75 | 436 |
| 2024-09-16 | 45.09 | $47.75 | 2874 |
| 2024-09-13 | 44.81 | $45.00 | 13190 |
| 2024-09-12 | 44.79 | $40.50 | 49388 |
| 2024-09-11 | 45.24 | $36.25 | 1488 |
| 2024-09-10 | 46.19 | $37.75 | 2820 |
| 2024-09-09 | 47.08 | $42.75 | 372 |
| 2024-09-06 | 47.53 | $41.75 | 520 |
| 2024-09-05 | 48.14 | $43.25 | 576 |
| 2024-09-04 | 48.65 | $45.00 | 416 |
| 2024-09-03 | 49.04 | $45.75 | 428 |
| 2024-08-30 | 49.38 | $46.00 | 296 |
| 2024-08-29 | 49.74 | $45.00 | 252 |
| 2024-08-28 | 50.24 | $45.89 | 510 |
| 2024-08-27 | 50.70 | $45.75 | 432 |
| 2024-08-26 | 51.22 | $45.43 | 1805 |
| 2024-08-23 | 51.83 | $46.13 | 4420 |
| 2024-08-22 | 52.43 | $54.75 | 180 |
| 2024-08-21 | 52.18 | $54.60 | 196 |
| 2024-08-20 | 51.93 | $53.25 | 177 |
| 2024-08-19 | 51.79 | $53.50 | 321 |
| 2024-08-16 | 51.61 | $51.00 | 404 |
| 2024-08-15 | 51.67 | $51.05 | 277 |
| 2024-08-14 | 51.74 | $50.00 | 196 |
| 2024-08-13 | 51.92 | $50.25 | 156 |
| 2024-08-12 | 52.10 | $49.75 | 368 |
| 2024-08-09 | 52.35 | $48.75 | 440 |
| 2024-08-08 | 52.72 | $49.00 | 245 |
| 2024-08-07 | 53.12 | $49.05 | 844 |
| 2024-08-06 | 53.54 | $51.75 | 109 |
| 2024-08-05 | 53.73 | $50.50 | 368 |
| 2024-08-02 | 54.07 | $53.50 | 172 |
| 2024-08-01 | 54.13 | $53.50 | 284 |
| 2024-07-31 | 54.20 | $50.75 | 428 |
| 2024-07-30 | 54.56 | $50.75 | 552 |
| 2024-07-29 | 54.96 | $50.93 | 377 |
| 2024-07-26 | 55.39 | $51.50 | 672 |
| 2024-07-25 | 55.80 | $53.25 | 240 |
| 2024-07-24 | 56.07 | $55.75 | 272 |
| 2024-07-23 | 56.10 | $53.75 | 216 |
| 2024-07-22 | 56.35 | $53.50 | 181 |
| 2024-07-19 | 56.65 | $52.00 | 200 |
| 2024-07-18 | 57.14 | $54.50 | 648 |
| 2024-07-17 | 57.41 | $55.25 | 172 |
| 2024-07-16 | 57.64 | $55.75 | 340 |
| 2024-07-15 | 57.84 | $55.25 | 317 |
| 2024-07-12 | 58.11 | $55.75 | 244 |
| 2024-07-11 | 58.36 | $56.50 | 104 |
| 2024-07-10 | 58.56 | $56.00 | 680 |
| 2024-07-09 | 58.83 | $58.00 | 164 |
| 2024-07-08 | 58.91 | $58.45 | 216 |
| 2024-07-05 | 58.96 | $60.25 | 76 |
| 2024-07-03 | 58.83 | $59.25 | 61 |
| 2024-07-02 | 58.78 | $60.23 | 281 |
| 2024-07-01 | 58.63 | $59.75 | 484 |
| 2024-06-28 | 58.51 | $60.50 | 1316 |
| 2024-06-27 | 58.30 | $57.25 | 256 |
| 2024-06-26 | 58.41 | $55.50 | 309 |
| 2024-06-25 | 58.72 | $55.00 | 616 |
| 2024-06-24 | 59.11 | $54.50 | 336 |
| 2024-06-21 | 59.60 | $54.50 | 615 |
| 2024-06-20 | 60.13 | $53.25 | 1840 |
| 2024-06-18 | 60.86 | $56.63 | 1184 |
| 2024-06-17 | 61.30 | $57.25 | 640 |
| 2024-06-14 | 61.73 | $58.25 | 520 |
| 2024-06-13 | 62.09 | $55.25 | 1884 |
| 2024-06-12 | 62.81 | $55.13 | 8644 |
| 2024-06-11 | 63.62 | $47.50 | 709 |
| 2024-06-10 | 65.32 | $46.50 | 1769 |
| 2024-06-07 | 67.30 | $48.50 | 1197 |
| 2024-06-06 | 69.28 | $49.50 | 5668 |
| 2024-06-05 | 71.36 | $58.75 | 2720 |
| 2024-06-04 | 72.69 | $62.50 | 2372 |
| 2024-06-03 | 73.76 | $65.00 | 1036 |
| 2024-05-31 | 74.69 | $68.75 | 3672 |
| 2024-05-30 | 75.31 | $72.00 | 1388 |
| 2024-05-29 | 75.66 | $71.75 | 1829 |
| 2024-05-28 | 76.07 | $73.00 | 748 |
| 2024-05-24 | 76.39 | $73.36 | 2140 |
| 2024-05-23 | 76.71 | $73.25 | 1633 |
| 2024-05-22 | 77.08 | $78.00 | 4472 |
| 2024-05-21 | 76.98 | $70.00 | 1188 |
| 2024-05-20 | 77.71 | $70.00 | 1329 |
| 2024-05-17 | 78.53 | $63.25 | 1241 |
| 2024-05-16 | 80.13 | $66.50 | 644 |
| 2024-05-15 | 81.57 | $63.50 | 753 |
| 2024-05-14 | 83.47 | $68.75 | 3277 |
| 2024-05-13 | 85.02 | $69.67 | 565 |
| 2024-05-10 | 86.64 | $69.50 | 377 |
| 2024-05-09 | 88.44 | $74.25 | 1204 |
| 2024-05-08 | 89.94 | $65.75 | 417 |
| 2024-05-07 | 92.48 | $65.50 | 2333 |
| 2024-05-06 | 95.32 | $69.50 | 1128 |
| 2024-05-03 | 98.04 | $70.75 | 5865 |
| 2024-05-02 | 100.91 | $68.75 | 29172 |
| 2024-05-01 | 104.30 | $96.25 | 2816 |
| 2024-04-30 | 105.14 | $109.06 | 917 |
| 2024-04-29 | 104.73 | $122.75 | 8880 |
| 2024-04-26 | 102.84 | $106.79 | 1772 |
| 2024-04-25 | 102.42 | $108.00 | 1140 |
| 2024-04-24 | 101.83 | $105.25 | 873 |
| 2024-04-23 | 101.47 | $103.50 | 9676 |
| 2024-04-22 | 101.26 | $94.50 | 3516 |
| 2024-04-19 | 101.97 | $87.75 | 2268 |
| 2024-04-18 | 103.47 | $107.50 | 3269 |
| 2024-04-17 | 103.04 | $106.06 | 4813 |
| 2024-04-16 | 102.73 | $89.00 | 1489 |
| 2024-04-15 | 104.17 | $90.63 | 1556 |
| 2024-04-12 | 105.60 | $98.75 | 1108 |
| 2024-04-11 | 106.32 | $101.50 | 3360 |
| 2024-04-10 | 106.82 | $106.25 | 1055 |
| 2024-04-09 | 106.88 | $105.00 | 666 |
| 2024-04-08 | 107.08 | $104.25 | 548 |
| 2024-04-05 | 107.38 | $102.48 | 148 |
| 2024-04-04 | 107.90 | $103.25 | 22 |
| 2024-04-03 | 108.38 | $100.00 | 127 |
| 2024-04-02 | 109.27 | $103.75 | 173 |
| 2024-04-01 | 109.85 | $103.90 | 124 |
| 2024-03-28 | 110.47 | $102.73 | 52 |
| 2024-03-27 | 111.29 | $101.25 | 473 |
| 2024-03-26 | 112.35 | $99.98 | 866 |
| 2024-03-25 | 113.65 | $103.00 | 135 |
| 2024-03-22 | 114.77 | $107.50 | 343 |
| 2024-03-21 | 115.53 | $110.00 | 441 |
| 2024-03-20 | 116.11 | $112.50 | 167 |
| 2024-03-19 | 116.50 | $114.63 | 260 |
| 2024-03-18 | 116.69 | $113.75 | 148 |
| 2024-03-15 | 117.00 | $115.00 | 482 |
| 2024-03-14 | 117.21 | $111.50 | 395 |
| 2024-03-13 | 117.81 | $110.00 | 108 |
| 2024-03-12 | 118.64 | $109.83 | 124 |
| 2024-03-11 | 119.56 | $111.95 | 573 |
| 2024-03-08 | 120.36 | $105.00 | 457 |
| 2024-03-07 | 121.98 | $112.30 | 166 |
| 2024-03-06 | 123.00 | $117.73 | 205 |
| 2024-03-05 | 123.56 | $117.45 | 147 |
| 2024-03-04 | 124.20 | $114.90 | 134 |
| 2024-03-01 | 125.18 | $112.50 | 92 |
| 2024-02-29 | 126.51 | $116.38 | 132 |
| 2024-02-28 | 127.58 | $115.13 | 102 |
| 2024-02-27 | 128.89 | $117.50 | 215 |
| 2024-02-26 | 130.09 | $122.25 | 440 |
| 2024-02-23 | 130.91 | $123.93 | 263 |
| 2024-02-22 | 131.65 | $123.77 | 311 |
| 2024-02-21 | 132.48 | $131.85 | 1074 |
| 2024-02-20 | 132.54 | $130.00 | 1347 |
| 2024-02-16 | 132.81 | $132.03 | 867 |
| 2024-02-15 | 132.89 | $125.30 | 415 |
| 2024-02-14 | 133.69 | $122.50 | 357 |
| 2024-02-13 | 134.87 | $120.91 | 812 |
| 2024-02-12 | 136.34 | $122.50 | 1603 |
| 2024-02-09 | 137.79 | $132.55 | 566 |
| 2024-02-08 | 138.35 | $146.07 | 357 |
| 2024-02-07 | 137.53 | $137.43 | 116 |
| 2024-02-06 | 137.54 | $137.50 | 166 |
| 2024-02-05 | 137.55 | $141.25 | 40 |
| 2024-02-02 | 137.16 | $142.50 | 64 |
| 2024-02-01 | 136.60 | $137.50 | 172 |
| 2024-01-31 | 136.50 | $138.07 | 67 |
| 2024-01-30 | 136.34 | $137.53 | 101 |
| 2024-01-29 | 136.21 | $147.40 | 470 |
| 2024-01-26 | 135.03 | $147.50 | 180 |
| 2024-01-25 | 133.72 | $139.95 | 69 |
| 2024-01-24 | 133.06 | $137.45 | 233 |
| 2024-01-23 | 132.60 | $137.50 | 478 |
| 2024-01-22 | 132.09 | $131.12 | 162 |
| 2024-01-19 | 132.19 | $131.48 | 62 |
| 2024-01-18 | 132.26 | $129.98 | 67 |
| 2024-01-17 | 132.50 | $129.85 | 157 |
| 2024-01-16 | 132.78 | $125.28 | 93 |
| 2024-01-12 | 133.57 | $130.15 | 438 |
| 2024-01-11 | 133.93 | $135.00 | 126 |
| 2024-01-10 | 133.82 | $128.75 | 100 |
| 2024-01-09 | 134.35 | $128.20 | 165 |
| 2024-01-08 | 135.00 | $125.00 | 397 |
| 2024-01-05 | 136.06 | $131.23 | 474 |
| 2024-01-04 | 136.56 | $131.25 | 248 |
| 2024-01-03 | 137.12 | $132.50 | 106 |
| 2024-01-02 | 137.61 | $134.23 | 865 |
| 2023-12-29 | 137.96 | $135.00 | 660 |
| 2023-12-28 | 138.28 | $135.00 | 536 |
| 2023-12-27 | 138.62 | $140.48 | 671 |
| 2023-12-26 | 138.43 | $134.07 | 461 |
| 2023-12-22 | 138.88 | $142.50 | 391 |
| 2023-12-21 | 138.50 | $145.00 | 294 |
| 2023-12-20 | 137.82 | $145.00 | 524 |
| 2023-12-19 | 137.06 | $164.98 | 170 |
| 2023-12-18 | 134.13 | $164.50 | 569 |
| 2023-12-15 | 130.93 | $168.75 | 1481 |
| 2023-12-14 | 126.95 | $152.50 | 556 |
| 2023-12-13 | 124.26 | $144.95 | 205 |
| 2023-12-12 | 122.08 | $137.25 | 1116 |
| 2023-12-11 | 120.48 | $150.00 | 259 |
| 2023-12-08 | 117.38 | $152.50 | 1554 |
| 2023-12-07 | 113.68 | $126.23 | 1129 |
| 2023-12-06 | 112.36 | $110.00 | 207 |
| 2023-12-05 | 112.61 | $112.50 | 5365 |
| 2023-12-04 | 112.62 | $126.20 | 71 |
| 2023-12-01 | 111.19 | $122.50 | 181 |
| 2023-11-30 | 110.00 | $122.98 | 450 |
| 2023-11-29 | 108.63 | $112.50 | 300 |
| 2023-11-28 | 108.22 | $110.00 | 220 |
| 2023-11-27 | 108.04 | $110.00 | 181 |
| 2023-11-24 | 107.83 | $108.13 | 93 |
| 2023-11-22 | 107.80 | $105.00 | 435 |
| 2023-11-21 | 108.09 | $106.25 | 274 |
| 2023-11-20 | 108.29 | $109.98 | 104 |
| 2023-11-17 | 108.11 | $107.50 | 83 |
| 2023-11-16 | 108.17 | $108.98 | 436 |
| 2023-11-15 | 108.09 | $109.50 | 55 |
| 2023-11-14 | 107.94 | $103.78 | 158 |
| 2023-11-13 | 108.37 | $105.00 | 178 |
| 2023-11-10 | 108.73 | $104.50 | 353 |
| 2023-11-09 | 109.17 | $101.85 | 510 |
| 2023-11-08 | 109.95 | $109.00 | 243 |
| 2023-11-07 | 110.05 | $114.75 | 183 |
| 2023-11-06 | 109.55 | $117.48 | 388 |
| 2023-11-03 | 108.72 | $121.25 | 808 |
| 2023-11-02 | 107.40 | $120.00 | 175 |
| 2023-11-01 | 106.07 | $109.75 | 257 |
| 2023-10-31 | 105.68 | $102.11 | 366 |
| 2023-10-30 | 106.06 | $96.00 | 273 |
| 2023-10-27 | 107.12 | $100.05 | 278 |
| 2023-10-26 | 107.86 | $104.38 | 85 |
| 2023-10-25 | 108.23 | $105.00 | 140 |
| 2023-10-24 | 108.57 | $107.50 | 330 |
| 2023-10-23 | 108.68 | $105.00 | 288 |
| 2023-10-20 | 109.07 | $110.05 | 841 |
| 2023-10-19 | 108.96 | $124.00 | 2565 |
| 2023-10-18 | 107.38 | $117.18 | 2274 |
| 2023-10-17 | 106.35 | $102.78 | 171 |
| 2023-10-16 | 106.72 | $103.15 | 146 |
| 2023-10-13 | 107.10 | $102.85 | 554 |
| 2023-10-12 | 107.55 | $100.68 | 1468 |
| 2023-10-11 | 108.27 | $97.50 | 580 |
| 2023-10-10 | 109.40 | $110.80 | 796 |
| 2023-10-09 | 109.26 | $95.00 | 651 |
| 2023-10-06 | 110.76 | $101.40 | 7570 |
| 2023-10-05 | 111.74 | $102.53 | 301 |
| 2023-10-04 | 112.71 | $97.50 | 253 |
| 2023-10-03 | 114.31 | $98.00 | 210 |
| 2023-10-02 | 116.03 | $100.78 | 240 |
| 2023-09-29 | 117.63 | $100.75 | 177 |
| 2023-09-28 | 119.41 | $96.25 | 264 |
| 2023-09-27 | 121.85 | $97.75 | 444 |
| 2023-09-26 | 124.39 | $104.25 | 146 |
| 2023-09-25 | 126.51 | $106.13 | 308 |
| 2023-09-22 | 128.65 | $107.50 | 330 |
| 2023-09-21 | 130.88 | $104.75 | 240 |
| 2023-09-20 | 133.63 | $101.40 | 390 |
| 2023-09-19 | 137.02 | $107.75 | 579 |
| 2023-09-18 | 140.10 | $112.55 | 392 |
| 2023-09-15 | 143.00 | $125.00 | 400 |
| 2023-09-14 | 144.90 | $127.75 | 829 |
| 2023-09-13 | 146.70 | $127.78 | 419 |
| 2023-09-12 | 148.69 | $133.75 | 838 |
| 2023-09-11 | 150.27 | $135.28 | 5362 |
| 2023-09-08 | 151.84 | $149.28 | 236 |
| 2023-09-07 | 152.11 | $151.25 | 386 |
| 2023-09-06 | 152.20 | $151.35 | 437 |
| 2023-09-05 | 152.29 | $150.25 | 246 |
| 2023-09-01 | 152.51 | $155.00 | 127 |
| 2023-08-31 | 152.25 | $155.05 | 184 |
| 2023-08-30 | 151.95 | $152.57 | 235 |
| 2023-08-29 | 151.89 | $158.63 | 217 |
| 2023-08-28 | 151.18 | $156.25 | 417 |
| 2023-08-25 | 150.64 | $152.93 | 382 |
| 2023-08-24 | 150.40 | $146.25 | 212 |
| 2023-08-23 | 150.84 | $139.32 | 103 |
| 2023-08-22 | 152.05 | $141.25 | 172 |
| 2023-08-21 | 153.19 | $147.50 | 174 |
| 2023-08-18 | 153.79 | $143.03 | 86 |
| 2023-08-17 | 154.92 | $142.35 | 120 |
| 2023-08-16 | 156.24 | $152.48 | 214 |
| 2023-08-15 | 156.64 | $145.00 | 392 |
| 2023-08-14 | 157.87 | $148.65 | 223 |
| 2023-08-11 | 158.84 | $158.28 | 83 |
| 2023-08-10 | 158.90 | $160.37 | 156 |
| 2023-08-09 | 158.74 | $160.00 | 1416 |
| 2023-08-08 | 158.61 | $152.50 | 1402 |
| 2023-08-07 | 159.25 | $174.00 | 4000 |
| 2023-08-04 | 157.70 | $155.03 | 305 |
| 2023-08-03 | 157.98 | $159.95 | 93 |
| 2023-08-02 | 157.77 | $155.03 | 373 |
| 2023-08-01 | 158.06 | $157.53 | 382 |
| 2023-07-31 | 158.12 | $165.00 | 258 |
| 2023-07-28 | 157.39 | $163.11 | 283 |
| 2023-07-27 | 156.79 | $165.64 | 152 |
| 2023-07-26 | 155.86 | $165.00 | 229 |
| 2023-07-25 | 154.89 | $172.15 | 339 |
| 2023-07-24 | 153.08 | $162.53 | 338 |
| 2023-07-21 | 152.08 | $167.48 | 671 |
| 2023-07-20 | 150.46 | $165.08 | 151 |
| 2023-07-19 | 148.92 | $157.50 | 624 |
| 2023-07-18 | 148.02 | $146.00 | 148 |
| 2023-07-17 | 148.23 | $140.68 | 320 |
| 2023-07-14 | 149.03 | $140.15 | 275 |
| 2023-07-13 | 149.96 | $142.75 | 314 |
| 2023-07-12 | 150.72 | $140.00 | 153 |
| 2023-07-11 | 151.85 | $142.48 | 132 |
| 2023-07-10 | 152.84 | $142.73 | 233 |
| 2023-07-07 | 153.90 | $135.03 | 488 |
| 2023-07-06 | 155.89 | $141.45 | 463 |
| 2023-07-05 | 157.41 | $147.82 | 352 |
| 2023-07-03 | 158.42 | $151.48 | 38 |
| 2023-06-30 | 159.15 | $145.43 | 300 |
| 2023-06-29 | 160.59 | $147.53 | 378 |
| 2023-06-28 | 161.96 | $151.73 | 584 |
| 2023-06-27 | 163.04 | $147.50 | 217 |
| 2023-06-26 | 164.68 | $143.88 | 382 |
| 2023-06-23 | 166.87 | $147.56 | 442 |
| 2023-06-22 | 168.90 | $150.00 | 589 |
| 2023-06-21 | 170.89 | $158.35 | 219 |
| 2023-06-20 | 172.21 | $158.13 | 548 |
| 2023-06-16 | 173.69 | $159.98 | 264 |
| 2023-06-15 | 175.13 | $152.32 | 1096 |
| 2023-06-14 | 177.53 | $162.60 | 1312 |
| 2023-06-13 | 179.11 | $163.82 | 817 |
| 2023-06-12 | 180.71 | $174.80 | 618 |
| 2023-06-09 | 181.34 | $177.35 | 1136 |
| 2023-06-08 | 181.76 | $166.75 | 1449 |
| 2023-06-07 | 183.34 | $180.00 | 508 |
| 2023-06-06 | 183.69 | $182.50 | 273 |
| 2023-06-05 | 183.81 | $187.50 | 457 |
| 2023-06-02 | 183.42 | $175.30 | 1003 |
| 2023-06-01 | 184.28 | $184.63 | 964 |
| 2023-05-31 | 184.24 | $180.00 | 616 |
| 2023-05-30 | 184.69 | $179.75 | 1020 |
| 2023-05-26 | 185.21 | $174.50 | 2569 |
| 2023-05-25 | 186.34 | $164.50 | 2538 |
| 2023-05-24 | 188.63 | $162.53 | 890 |
| 2023-05-23 | 191.38 | $160.60 | 1000 |
| 2023-05-22 | 194.62 | $171.25 | 781 |
| 2023-05-19 | 197.08 | $174.83 | 1715 |
| 2023-05-18 | 199.42 | $165.28 | 2216 |
| 2023-05-17 | 203.02 | $162.50 | 1318 |
| 2023-05-16 | 207.28 | $162.48 | 1769 |
| 2023-05-15 | 212.00 | $157.57 | 3173 |
| 2023-05-12 | 217.73 | $142.50 | 1068 |
| 2023-05-11 | 225.65 | $142.42 | 2413 |
| 2023-05-10 | 234.41 | $155.00 | 2579 |
| 2023-05-09 | 242.77 | $157.50 | 6792 |
| 2023-05-08 | 251.74 | $144.98 | 5170 |
| 2023-05-05 | 262.98 | $150.00 | 4528 |
| 2023-05-04 | 274.87 | $173.75 | 3408 |
| 2023-05-03 | 285.52 | $197.55 | 1397 |
| 2023-05-02 | 294.78 | $201.25 | 2546 |
| 2023-05-01 | 304.62 | $215.00 | 2864 |
| 2023-04-28 | 314.06 | $240.00 | 1298 |
| 2023-04-27 | 321.85 | $252.50 | 735 |
| 2023-04-26 | 329.15 | $285.98 | 606 |
| 2023-04-25 | 333.70 | $287.50 | 71 |
| 2023-04-24 | 338.56 | $302.50 | 1247 |
| 2023-04-21 | 342.36 | $292.50 | 191 |
| 2023-04-20 | 347.60 | $297.50 | 65 |
| 2023-04-19 | 352.88 | $295.00 | 889 |
| 2023-04-18 | 358.97 | $318.80 | 788 |
| 2023-04-17 | 363.20 | $335.00 | 3654 |
| 2023-04-14 | 366.17 | $370.00 | 8 |
| 2023-04-13 | 365.76 | $360.00 | 77 |
| 2023-04-12 | 366.37 | $352.50 | 40 |
| 2023-04-11 | 367.83 | $355.00 | 58 |
| 2023-04-10 | 369.18 | $335.00 | 106 |
| 2023-04-06 | 372.78 | $332.50 | 687 |
| 2023-04-05 | 377.02 | $362.50 | 88 |
| 2023-04-04 | 378.55 | $337.50 | 174 |
| 2023-04-03 | 382.87 | $362.38 | 70 |
| 2023-03-31 | 385.02 | $355.00 | 224 |
| 2023-03-30 | 388.18 | $385.00 | 118 |
| 2023-03-29 | 388.52 | $370.00 | 120 |
| 2023-03-28 | 390.47 | $370.00 | 83 |
| 2023-03-27 | 392.62 | $342.50 | 652 |
| 2023-03-24 | 397.90 | $312.50 | 375 |
| 2023-03-23 | 406.89 | $302.50 | 438 |
| 2023-03-22 | 417.88 | $320.00 | 379 |
| 2023-03-21 | 428.18 | $355.00 | 233 |
| 2023-03-20 | 435.88 | $365.00 | 400 |
| 2023-03-17 | 443.34 | $377.50 | 785 |
| 2023-03-16 | 450.28 | $420.00 | 40 |
| 2023-03-15 | 453.46 | $415.00 | 220 |
| 2023-03-14 | 457.51 | $432.50 | 130 |
| 2023-03-13 | 460.14 | $402.50 | 116 |
| 2023-03-10 | 466.21 | $390.00 | 174 |
| 2023-03-09 | 474.23 | $352.50 | 1821 |
| 2023-03-08 | 487.05 | $500.00 | 118 |
| 2023-03-07 | 485.68 | $507.50 | 1744 |
| 2023-03-06 | 483.39 | $545.00 | 526 |
| 2023-03-03 | 476.90 | $607.50 | 144 |
| 2023-03-02 | 463.16 | $637.50 | 355 |
| 2023-03-01 | 444.80 | $630.00 | 274 |
| 2023-02-28 | 425.31 | $612.50 | 428 |
| 2023-02-27 | 405.61 | $550.00 | 404 |
| 2023-02-24 | 390.41 | $517.50 | 342 |
| 2023-02-23 | 377.03 | $550.00 | 410 |
| 2023-02-22 | 358.82 | $562.50 | 1194 |
| 2023-02-21 | 337.38 | $467.50 | 612 |
| 2023-02-17 | 323.68 | $387.85 | 602 |
| 2023-02-16 | 316.93 | $327.50 | 35 |
| 2023-02-15 | 315.82 | $313.75 | 18 |
| 2023-02-14 | 316.03 | $310.00 | 81 |
| 2023-02-13 | 316.67 | $327.50 | 49 |
| 2023-02-10 | 315.53 | $315.00 | 648 |
| 2023-02-09 | 315.58 | $302.50 | 20 |
| 2023-02-08 | 316.96 | $321.75 | 27 |
| 2023-02-07 | 316.46 | $310.00 | 36 |
| 2023-02-06 | 317.14 | $315.00 | 41 |
| 2023-02-03 | 317.36 | $327.50 | 67 |
| 2023-02-02 | 316.29 | $325.00 | 60 |
| 2023-02-01 | 315.38 | $325.00 | 150 |
| 2023-01-31 | 314.36 | $324.98 | 234 |
| 2023-01-30 | 313.25 | $345.00 | 880 |
| 2023-01-27 | 309.90 | $292.50 | 65 |
| 2023-01-26 | 311.74 | $292.50 | 155 |
| 2023-01-25 | 313.76 | $305.00 | 176 |
| 2023-01-24 | 314.68 | $287.50 | 305 |
| 2023-01-23 | 317.55 | $292.50 | 710 |
| 2023-01-20 | 320.18 | $365.00 | 130 |
| 2023-01-19 | 315.46 | $357.75 | 109 |
| 2023-01-18 | 311.01 | $370.00 | 124 |
| 2023-01-17 | 304.80 | $372.50 | 120 |
| 2023-01-13 | 297.68 | $350.00 | 90 |
| 2023-01-12 | 292.17 | $340.00 | 97 |
| 2023-01-11 | 287.14 | $325.00 | 50 |
| 2023-01-10 | 283.15 | $312.50 | 135 |
| 2023-01-09 | 280.06 | $317.50 | 202 |
| 2023-01-06 | 276.12 | $335.00 | 257 |
| 2023-01-05 | 269.92 | $302.50 | 248 |
| 2023-01-04 | 266.49 | $290.00 | 62 |
| 2023-01-03 | 264.02 | $280.00 | 35 |
| 2022-12-30 | 262.34 | $264.33 | 61 |
| 2022-12-29 | 262.13 | $246.30 | 45 |
| 2022-12-28 | 263.79 | $240.00 | 44 |
| 2022-12-27 | 266.30 | $257.80 | 24 |
| 2022-12-23 | 267.19 | $253.50 | 29 |
| 2022-12-22 | 268.63 | $250.00 | 150 |
| 2022-12-21 | 270.59 | $250.00 | 72 |
| 2022-12-20 | 272.76 | $260.00 | 86 |
| 2022-12-19 | 274.10 | $265.00 | 118 |
| 2022-12-16 | 275.06 | $275.00 | 102 |
| 2022-12-15 | 275.07 | $260.00 | 37 |
| 2022-12-14 | 276.65 | $262.50 | 32 |
| 2022-12-13 | 278.14 | $272.50 | 122 |
| 2022-12-12 | 278.74 | $270.00 | 18 |
| 2022-12-09 | 279.66 | $272.88 | 204 |
| 2022-12-08 | 280.37 | $250.00 | 115 |
| 2022-12-07 | 283.57 | $265.00 | 73 |
| 2022-12-06 | 285.52 | $261.38 | 59 |
| 2022-12-05 | 288.06 | $267.50 | 91 |
| 2022-12-02 | 290.23 | $260.00 | 212 |
| 2022-12-01 | 293.41 | $257.50 | 127 |
| 2022-11-30 | 297.19 | $242.50 | 398 |
| 2022-11-29 | 302.95 | $257.50 | 506 |
| 2022-11-28 | 307.73 | $295.00 | 3526 |
| 2022-11-25 | 309.07 | $302.60 | 169 |
| 2022-11-23 | 309.75 | $277.50 | 1082 |
| 2022-11-22 | 313.15 | $280.00 | 353 |
| 2022-11-21 | 316.64 | $239.96 | 200 |
| 2022-11-18 | 324.71 | $242.58 | 366 |
| 2022-11-17 | 333.36 | $272.50 | 226 |
| 2022-11-16 | 339.76 | $265.00 | 175 |
| 2022-11-15 | 347.63 | $280.00 | 147 |
| 2022-11-14 | 354.75 | $293.45 | 153 |
| 2022-11-11 | 361.20 | $302.50 | 244 |
| 2022-11-10 | 367.38 | $302.50 | 139 |
| 2022-11-09 | 374.21 | $316.25 | 144 |
| 2022-11-08 | 380.31 | $305.00 | 211 |
| 2022-11-07 | 388.24 | $312.50 | 345 |
| 2022-11-04 | 396.21 | $332.53 | 158 |
| 2022-11-03 | 402.92 | $342.50 | 21 |
| 2022-11-02 | 409.28 | $322.50 | 134 |
| 2022-11-01 | 418.41 | $335.00 | 42 |
| 2022-10-31 | 427.19 | $350.00 | 108 |
| 2022-10-28 | 435.32 | $365.00 | 77 |
| 2022-10-27 | 442.72 | $367.50 | 88 |
| 2022-10-26 | 450.64 | $367.50 | 129 |
| 2022-10-25 | 459.39 | $397.50 | 101 |
| 2022-10-24 | 465.90 | $387.50 | 74 |
| 2022-10-21 | 474.16 | $420.00 | 34 |
| 2022-10-20 | 479.86 | $425.00 | 16 |
| 2022-10-19 | 485.63 | $430.00 | 115 |
| 2022-10-18 | 491.49 | $445.00 | 41 |
| 2022-10-17 | 496.38 | $435.00 | 46 |
| 2022-10-14 | 502.84 | $462.50 | 175 |
| 2022-10-13 | 507.09 | $452.50 | 84 |
| 2022-10-12 | 512.84 | $460.00 | 66 |
| 2022-10-11 | 518.40 | $487.50 | 167 |
| 2022-10-10 | 521.65 | $455.00 | 256 |
| 2022-10-07 | 528.67 | $492.50 | 230 |
| 2022-10-06 | 532.48 | $532.50 | 80 |
| 2022-10-05 | 532.47 | $555.00 | 67 |
| 2022-10-04 | 530.10 | $572.50 | 79 |
| 2022-10-03 | 525.64 | $565.00 | 202 |
| 2022-09-30 | 521.49 | $540.63 | 124 |
| 2022-09-29 | 519.48 | $537.50 | 98 |
| 2022-09-28 | 517.58 | $550.00 | 100 |
| 2022-09-27 | 514.17 | $540.00 | 96 |
| 2022-09-26 | 511.45 | $532.50 | 103 |
| 2022-09-23 | 509.24 | $515.00 | 240 |
| 2022-09-22 | 508.63 | $472.50 | 220 |
| 2022-09-21 | 512.43 | $505.00 | 123 |
| 2022-09-20 | 513.22 | $522.50 | 188 |
| 2022-09-19 | 512.24 | $532.50 | 203 |
| 2022-09-16 | 510.11 | $517.50 | 219 |
| 2022-09-15 | 509.33 | $532.50 | 351 |
| 2022-09-14 | 506.89 | $537.50 | 373 |
| 2022-09-13 | 503.67 | $475.00 | 332 |
| 2022-09-12 | 506.68 | $487.50 | 363 |
| 2022-09-09 | 508.70 | $475.00 | 417 |
| 2022-09-08 | 512.25 | $456.25 | 452 |
| 2022-09-07 | 518.15 | $465.00 | 416 |
| 2022-09-06 | 523.74 | $452.50 | 424 |
| 2022-09-02 | 531.24 | $487.50 | 474 |
| 2022-09-01 | 535.84 | $517.50 | 1567 |
| 2022-08-31 | 537.77 | $532.50 | 458 |
| 2022-08-30 | 538.33 | $512.50 | 109 |
| 2022-08-29 | 541.05 | $520.00 | 422 |
| 2022-08-26 | 543.26 | $500.00 | 700 |
| 2022-08-25 | 547.82 | $617.50 | 428 |
| 2022-08-24 | 540.48 | $622.50 | 357 |
| 2022-08-23 | 531.85 | $650.00 | 5821 |
| 2022-08-22 | 519.41 | $692.50 | 24035 |
| 2022-08-19 | 501.19 | $511.25 | 216 |
| 2022-08-18 | 500.14 | $517.50 | 206 |
| 2022-08-17 | 498.31 | $485.00 | 53 |
| 2022-08-16 | 499.71 | $467.50 | 48 |
| 2022-08-15 | 503.10 | $502.50 | 42 |
| 2022-08-12 | 503.16 | $500.00 | 66 |
| 2022-08-11 | 503.50 | $532.50 | 39 |
| 2022-08-10 | 500.44 | $530.00 | 48 |
| 2022-08-09 | 497.33 | $542.50 | 88 |
| 2022-08-08 | 492.58 | $542.50 | 290 |
| 2022-08-05 | 487.32 | $515.00 | 88 |
| 2022-08-04 | 484.41 | $510.00 | 106 |
| 2022-08-03 | 481.71 | $497.50 | 376 |
| 2022-08-02 | 480.05 | $442.50 | 312 |
| 2022-08-01 | 484.00 | $444.00 | 417 |
| 2022-07-29 | 488.22 | $430.00 | 129 |
| 2022-07-28 | 494.34 | $422.50 | 86 |
| 2022-07-27 | 501.91 | $405.00 | 51 |
| 2022-07-26 | 512.11 | $392.50 | 148 |
| 2022-07-25 | 524.70 | $407.50 | 41 |
| 2022-07-22 | 537.03 | $415.00 | 86 |
| 2022-07-21 | 549.88 | $412.50 | 46 |
| 2022-07-20 | 564.34 | $412.50 | 92 |
| 2022-07-19 | 580.32 | $405.00 | 59 |
| 2022-07-18 | 598.78 | $392.50 | 175 |
| 2022-07-15 | 620.49 | $392.50 | 206 |
| 2022-07-14 | 644.49 | $407.50 | 88 |
| 2022-07-13 | 669.44 | $442.50 | 133 |
| 2022-07-12 | 693.33 | $465.00 | 138 |
| 2022-07-11 | 717.36 | $462.50 | 67 |
| 2022-07-08 | 744.19 | $492.50 | 155 |
| 2022-07-07 | 770.68 | $492.50 | 209 |
| 2022-07-06 | 799.96 | $515.00 | 170 |
| 2022-07-05 | 829.96 | $587.50 | 91 |
| 2022-07-01 | 855.48 | $632.50 | 104 |
| 2022-06-30 | 878.95 | $685.00 | 33 |
| 2022-06-29 | 899.37 | $747.50 | 10 |
| 2022-06-28 | 915.36 | $780.00 | 22 |
| 2022-06-27 | 929.60 | $780.00 | 5 |
| 2022-06-24 | 945.35 | $765.00 | 258 |
| 2022-06-23 | 964.33 | $742.50 | 207 |
| 2022-06-22 | 987.69 | $750.00 | 14 |
| 2022-06-21 | 1012.71 | $765.00 | 406 |
| 2022-06-17 | 1038.78 | $712.50 | 1267 |
| 2022-06-16 | 1073.13 | $925.00 | 300 |
| 2022-06-15 | 1088.72 | $857.50 | 329 |
| 2022-06-14 | 1113.06 | $1000.00 | 270 |
| 2022-06-13 | 1124.96 | $1005.00 | 74 |
| 2022-06-10 | 1137.58 | $1062.50 | 216 |
| 2022-06-09 | 1145.49 | $1075.00 | 644 |
| 2022-06-08 | 1152.91 | $1167.50 | 329 |
| 2022-06-07 | 1151.37 | $1092.50 | 338 |
| 2022-06-06 | 1157.57 | $1147.50 | 549 |
| 2022-06-03 | 1158.63 | $1270.00 | 322 |
| 2022-06-02 | 1146.90 | $1260.00 | 597 |
| 2022-06-01 | 1135.00 | $1005.00 | 244 |
| 2022-05-31 | 1148.68 | $1080.00 | 215 |
| 2022-05-27 | 1155.91 | $942.50 | 481 |
| 2022-05-26 | 1178.38 | $1190.00 | 93 |
| 2022-05-25 | 1177.15 | $1082.50 | 164 |
| 2022-05-24 | 1187.12 | $1138.75 | 387 |
| 2022-05-23 | 1192.21 | $1147.50 | 287 |
| 2022-05-20 | 1196.91 | $1155.00 | 152 |
| 2022-05-19 | 1201.33 | $1227.50 | 301 |
| 2022-05-18 | 1198.57 | $1247.50 | 43 |
| 2022-05-17 | 1193.42 | $1277.50 | 179 |
| 2022-05-16 | 1184.57 | $1277.50 | 197 |
| 2022-05-13 | 1174.79 | $1267.50 | 455 |
| 2022-05-12 | 1165.03 | $1322.50 | 155 |
| 2022-05-11 | 1148.45 | $1272.50 | 284 |
| 2022-05-10 | 1135.40 | $1257.50 | 101 |
| 2022-05-09 | 1122.54 | $1335.00 | 235 |
| 2022-05-06 | 1100.18 | $1275.00 | 728 |
| 2022-05-05 | 1081.78 | $1300.00 | 6265 |
| 2022-05-04 | 1058.81 | $1235.00 | 197 |
| 2022-05-03 | 1040.26 | $1410.00 | 133 |
| 2022-05-02 | 1001.34 | $1405.00 | 277 |
| 2022-04-29 | 958.85 | $1290.00 | 268 |
| 2022-04-28 | 923.99 | $1132.50 | 488 |
| 2022-04-27 | 902.04 | $1135.00 | 196 |
| 2022-04-26 | 877.52 | $972.50 | 100 |
| 2022-04-25 | 867.52 | $960.00 | 75 |
| 2022-04-22 | 857.79 | $900.00 | 166 |
| 2022-04-21 | 853.35 | $918.75 | 225 |
| 2022-04-20 | 846.46 | $875.00 | 96 |
| 2022-04-19 | 843.46 | $882.50 | 34 |
| 2022-04-18 | 839.35 | $775.00 | 14 |
| 2022-04-14 | 846.12 | $868.75 | 222 |
| 2022-04-13 | 843.74 | $780.00 | 170 |
| 2022-04-12 | 850.45 | $757.50 | 309 |
| 2022-04-11 | 860.23 | $792.50 | 44 |
| 2022-04-08 | 867.36 | $812.50 | 153 |
| 2022-04-07 | 873.14 | $810.00 | 37 |
| 2022-04-06 | 879.78 | $792.50 | 40 |
| 2022-04-05 | 888.97 | $805.00 | 70 |
| 2022-04-04 | 897.81 | $837.50 | 46 |
| 2022-04-01 | 904.16 | $827.50 | 235 |
| 2022-03-31 | 912.23 | $902.50 | 43 |
| 2022-03-30 | 913.25 | $942.50 | 101 |
| 2022-03-29 | 910.17 | $892.50 | 80 |
| 2022-03-28 | 912.03 | $850.00 | 154 |
| 2022-03-25 | 918.56 | $840.00 | 136 |
| 2022-03-24 | 926.83 | $932.50 | 82 |
| 2022-03-23 | 926.23 | $865.00 | 8 |
| 2022-03-22 | 932.68 | $905.00 | 136 |
| 2022-03-21 | 935.59 | $900.00 | 116 |
| 2022-03-18 | 939.34 | $950.00 | 308 |
| 2022-03-17 | 938.21 | $880.00 | 88 |
| 2022-03-16 | 944.34 | $825.00 | 145 |
| 2022-03-15 | 956.91 | $737.50 | 356 |
| 2022-03-14 | 980.00 | $897.50 | 410 |
| 2022-03-11 | 988.68 | $957.50 | 267 |
| 2022-03-10 | 991.97 | $972.50 | 1271 |
| 2022-03-09 | 994.02 | $950.00 | 80 |
| 2022-03-08 | 998.65 | $985.00 | 290 |
| 2022-03-07 | 1000.09 | $1085.00 | 308 |
| 2022-03-04 | 991.15 | $1190.00 | 915 |
| 2022-03-03 | 970.22 | $1000.00 | 460 |
| 2022-03-02 | 967.08 | $996.25 | 131 |
| 2022-03-01 | 964.01 | $1005.00 | 60 |
| 2022-02-28 | 959.70 | $977.50 | 100 |
| 2022-02-25 | 957.82 | $980.00 | 132 |
| 2022-02-24 | 955.49 | $940.00 | 76 |
| 2022-02-23 | 957.12 | $947.50 | 69 |
| 2022-02-22 | 958.13 | $972.50 | 29 |
| 2022-02-18 | 956.62 | $965.00 | 77 |
| 2022-02-17 | 955.74 | $977.50 | 326 |
| 2022-02-16 | 953.44 | $965.00 | 195 |
| 2022-02-15 | 952.23 | $977.50 | 54 |
| 2022-02-14 | 949.57 | $970.00 | 308 |
| 2022-02-11 | 947.42 | $982.50 | 183 |
| 2022-02-10 | 943.72 | $985.00 | 214 |
| 2022-02-09 | 939.38 | $972.50 | 333 |
| 2022-02-08 | 935.89 | $977.50 | 1088 |
| 2022-02-07 | 931.51 | $1030.00 | 642 |
| 2022-02-04 | 921.15 | $1022.50 | 2763 |
| 2022-02-03 | 910.48 | $1017.50 | 46430 |
| 2022-02-02 | 899.21 | $841.25 | 1761 |
| 2022-02-01 | 905.31 | $827.50 | 68 |
| 2022-01-31 | 913.50 | $830.00 | 220 |
| 2022-01-28 | 922.29 | $807.50 | 137 |
| 2022-01-27 | 934.38 | $855.00 | 508 |
| 2022-01-26 | 942.73 | $892.50 | 788 |
| 2022-01-25 | 948.02 | $870.00 | 472 |
| 2022-01-24 | 956.23 | $867.50 | 2517 |
| 2022-01-21 | 965.58 | $880.00 | 52170 |
| 2022-01-20 | 974.58 | $807.50 | 25 |
| 2022-01-19 | 992.17 | $812.50 | 66 |
| 2022-01-18 | 1011.08 | $797.50 | 16 |
| 2022-01-14 | 1033.57 | $811.70 | 99 |
| 2022-01-13 | 1056.92 | $850.00 | 79 |
| 2022-01-12 | 1078.70 | $909.98 | 84 |
| 2022-01-11 | 1096.46 | $877.50 | 171 |
| 2022-01-10 | 1119.51 | $915.00 | 150 |
| 2022-01-07 | 1141.04 | $1007.50 | 72 |
| 2022-01-06 | 1155.09 | $1000.00 | 65 |
| 2022-01-05 | 1171.42 | $1040.00 | 117 |
| 2022-01-04 | 1185.25 | $1095.00 | 89 |
| 2022-01-03 | 1194.75 | $1112.50 | 128 |
| 2021-12-31 | 1203.41 | $1112.50 | 56 |
| 2021-12-30 | 1212.98 | $1135.00 | 36 |
| 2021-12-29 | 1221.19 | $1140.00 | 24 |
| 2021-12-28 | 1229.74 | $1172.50 | 17 |
| 2021-12-27 | 1235.76 | $1172.50 | 53 |
| 2021-12-23 | 1242.42 | $1180.00 | 46 |
| 2021-12-22 | 1248.99 | $1127.50 | 24 |
| 2021-12-21 | 1261.78 | $1161.05 | 84 |
| 2021-12-20 | 1272.38 | $1205.00 | 55 |
| 2021-12-17 | 1279.48 | $1200.00 | 20 |
| 2021-12-16 | 1287.84 | $1197.50 | 34 |
| 2021-12-15 | 1297.35 | $1200.00 | 27 |
| 2021-12-14 | 1307.60 | $1212.95 | 21 |
| 2021-12-13 | 1317.56 | $1207.50 | 156 |
| 2021-12-10 | 1329.15 | $1193.95 | 41 |
| 2021-12-09 | 1343.38 | $1222.50 | 26 |
| 2021-12-08 | 1356.11 | $1215.00 | 19 |
| 2021-12-07 | 1370.96 | $1235.00 | 210 |
| 2021-12-06 | 1385.27 | $1237.50 | 58 |
| 2021-12-03 | 1400.83 | $1246.25 | 57 |
| 2021-12-02 | 1417.10 | $1237.50 | 55 |
| 2021-12-01 | 1436.00 | $1264.78 | 62 |
| 2021-11-30 | 1454.03 | $1312.50 | 82 |
| 2021-11-29 | 1468.92 | $1332.50 | 58 |
| 2021-11-26 | 1483.28 | $1280.00 | 41 |
| 2021-11-24 | 1504.68 | $1327.50 | 42 |
| 2021-11-23 | 1523.33 | $1302.50 | 130 |
| 2021-11-22 | 1546.58 | $1312.50 | 93 |
| 2021-11-19 | 1571.22 | $1437.50 | 112 |
| 2021-11-18 | 1585.29 | $1400.00 | 60 |
| 2021-11-17 | 1604.80 | $1452.50 | 70 |
| 2021-11-16 | 1620.83 | $1512.50 | 42 |
| 2021-11-15 | 1632.23 | $1597.50 | 58 |
| 2021-11-12 | 1635.89 | $1510.00 | 48 |
| 2021-11-11 | 1649.14 | $1500.00 | 110 |
| 2021-11-10 | 1664.84 | $1545.00 | 42 |
| 2021-11-09 | 1677.45 | $1565.00 | 101 |
| 2021-11-08 | 1689.29 | $1650.00 | 50 |
| 2021-11-05 | 1693.43 | $1657.50 | 81 |
| 2021-11-04 | 1697.21 | $1613.75 | 42 |
| 2021-11-03 | 1705.99 | $1545.00 | 202 |
| 2021-11-02 | 1722.94 | $1542.50 | 320 |
| 2021-11-01 | 1741.93 | $1660.00 | 799 |
| 2021-10-29 | 1750.56 | $1500.00 | 62 |
| 2021-10-28 | 1776.93 | $1485.00 | 199 |
| 2021-10-27 | 1807.66 | $1545.00 | 470 |
| 2021-10-26 | 1835.31 | $1705.00 | 103 |
| 2021-10-25 | 1849.02 | $1752.50 | 232 |
| 2021-10-22 | 1859.19 | $1972.50 | 413 |
| 2021-10-21 | 1847.26 | $1995.00 | 1341 |
| 2021-10-20 | 1831.71 | $1835.00 | 7788 |
| 2021-10-19 | 1831.36 | $1715.00 | 1044 |
| 2021-10-18 | 1843.61 | $1482.50 | 16 |
| 2021-10-15 | 1881.62 | $1512.50 | 47 |
| 2021-10-14 | 1920.47 | $1405.00 | 77 |
| 2021-10-13 | 1974.73 | $1427.50 | 82 |
| 2021-10-12 | 2032.34 | $1550.00 | 64 |
| 2021-10-11 | 2083.11 | $1650.00 | 23 |
| 2021-10-08 | 2128.70 | $1647.50 | 104 |
| 2021-10-07 | 2179.35 | $1670.00 | 220 |
| 2021-10-06 | 2232.97 | $1702.50 | 85 |
| 2021-10-05 | 2288.81 | $1827.50 | 69 |
| 2021-10-04 | 2337.36 | $1937.50 | 18 |
| 2021-10-01 | 2379.46 | $1947.50 | 60 |
| 2021-09-30 | 2424.92 | $2117.50 | 191 |
| 2021-09-29 | 2457.28 | $1950.00 | 154 |
| 2021-09-28 | 2510.68 | $2025.00 | 73 |
| 2021-09-27 | 2561.81 | $2147.50 | 182 |
| 2021-09-24 | 2605.42 | $2225.00 | 190 |
| 2021-09-23 | 2645.46 | $2384.30 | 174 |
| 2021-09-22 | 2672.95 | $2445.00 | 234 |
| 2021-09-21 | 2696.95 | $2515.00 | 257 |
| 2021-09-20 | 2716.10 | $2525.00 | 165 |
| 2021-09-17 | 2736.22 | $2477.50 | 216 |
| 2021-09-16 | 2763.45 | $2650.00 | 265 |
| 2021-09-15 | 2775.39 | $2720.00 | 252 |
| 2021-09-14 | 2781.22 | $2907.50 | 175 |
| 2021-09-13 | 2767.93 | $2850.00 | 169 |
| 2021-09-10 | 2759.29 | $2850.00 | 224 |
| 2021-09-09 | 2749.74 | $2975.00 | 526 |
| 2021-09-08 | 2726.03 | $2725.00 | 302 |
| 2021-09-07 | 2726.14 | $2665.00 | 348 |
| 2021-09-03 | 2732.58 | $2630.00 | 269 |
| 2021-09-02 | 2743.38 | $2437.50 | 261 |
| 2021-09-01 | 2775.57 | $2648.75 | 271 |
| 2021-08-31 | 2788.92 | $2707.60 | 388 |
| 2021-08-30 | 2797.48 | $2720.00 | 294 |
| 2021-08-27 | 2805.64 | $2682.50 | 420 |
| 2021-08-26 | 2818.60 | $2455.00 | 316 |
| 2021-08-25 | 2856.88 | $2472.50 | 1099 |
| 2021-08-24 | 2897.34 | $2590.00 | 455 |
| 2021-08-23 | 2929.69 | $2812.50 | 285 |
| 2021-08-20 | 2942.02 | $2745.00 | 292 |
| 2021-08-19 | 2962.76 | $2705.00 | 239 |
| 2021-08-18 | 2989.90 | $2727.50 | 877 |
| 2021-08-17 | 3017.52 | $2920.00 | 21060 |
| 2021-08-16 | 3027.78 | $2552.50 | 415 |
| 2021-08-13 | 3077.81 | $2987.50 | 148 |
| 2021-08-12 | 3087.32 | $3072.50 | 66 |
| 2021-08-11 | 3088.88 | $3085.00 | 575 |
| 2021-08-10 | 3089.29 | $3187.50 | 428 |
| 2021-08-09 | 3078.95 | $3327.50 | 718 |
| 2021-08-06 | 3052.79 | $3200.00 | 274 |
| 2021-08-05 | 3037.29 | $3300.00 | 207 |
| 2021-08-04 | 3009.64 | $3250.00 | 631 |
| 2021-08-03 | 2984.33 | $3302.50 | 429 |
| 2021-08-02 | 2950.84 | $3267.50 | 118 |
| 2021-07-30 | 2917.51 | $3550.00 | 118 |
| 2021-07-29 | 2850.93 | $3597.50 | 736 |
| 2021-07-28 | 2772.35 | $3075.00 | 320 |
| 2021-07-27 | 2740.49 | $2907.50 | 96 |
| 2021-07-26 | 2722.91 | $2787.50 | 230 |
| 2021-07-23 | 2716.11 | $2905.00 | 407 |
| 2021-07-22 | 2696.23 | $3075.00 | 107 |
| 2021-07-21 | 2656.35 | $3050.00 | 209 |
| 2021-07-20 | 2614.92 | $3050.00 | 1586 |
| 2021-07-19 | 2569.12 | $3722.50 | 1708 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.19
2026-07-17
Close Price
$1.18
Vol: 1533
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.19
Average
403.37
Maximum
3235.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.19 | $1.18 | 1533 |
| 2026-07-16 | 1.19 | $1.18 | 9806 |
| 2026-07-15 | 1.19 | $1.18 | 6032 |
| 2026-07-14 | 1.19 | $1.20 | 8633 |
| 2026-07-13 | 1.19 | $1.16 | 2287 |
| 2026-07-10 | 1.20 | $1.22 | 2523 |
| 2026-07-09 | 1.20 | $1.19 | 3735 |
| 2026-07-08 | 1.21 | $1.19 | 3600 |
| 2026-07-07 | 1.21 | $1.20 | 26500 |
| 2026-07-06 | 1.22 | $1.18 | 3213 |
| 2026-07-02 | 1.22 | $1.18 | 13129 |
| 2026-07-01 | 1.23 | $1.20 | 9188 |
| 2026-06-30 | 1.24 | $1.20 | 11848 |
| 2026-06-29 | 1.24 | $1.21 | 6500 |
| 2026-06-26 | 1.25 | $1.13 | 12920 |
| 2026-06-25 | 1.26 | $1.16 | 17940 |
| 2026-06-24 | 1.27 | $1.21 | 4700 |
| 2026-06-23 | 1.28 | $1.21 | 6515 |
| 2026-06-22 | 1.29 | $1.21 | 10600 |
| 2026-06-18 | 1.30 | $1.22 | 11066 |
| 2026-06-17 | 1.30 | $1.25 | 19548 |
| 2026-06-16 | 1.31 | $1.22 | 5822 |
| 2026-06-15 | 1.32 | $1.28 | 24944 |
| 2026-06-12 | 1.32 | $1.35 | 40543 |
| 2026-06-11 | 1.31 | $1.48 | 22915 |
| 2026-06-10 | 1.29 | $1.47 | 119907 |
| 2026-06-09 | 1.27 | $1.32 | 12200 |
| 2026-06-08 | 1.27 | $1.32 | 57208 |
| 2026-06-05 | 1.26 | $1.25 | 56400 |
| 2026-06-04 | 1.26 | $1.27 | 55012 |
| 2026-06-03 | 1.26 | $1.24 | 6370 |
| 2026-06-02 | 1.26 | $1.26 | 4545 |
| 2026-06-01 | 1.26 | $1.25 | 19707 |
| 2026-05-29 | 1.26 | $1.27 | 3302 |
| 2026-05-28 | 1.26 | $1.24 | 7406 |
| 2026-05-27 | 1.26 | $1.28 | 38719 |
| 2026-05-26 | 1.26 | $1.28 | 15141 |
| 2026-05-22 | 1.26 | $1.27 | 8207 |
| 2026-05-21 | 1.26 | $1.28 | 5800 |
| 2026-05-20 | 1.26 | $1.30 | 2738 |
| 2026-05-19 | 1.25 | $1.29 | 11109 |
| 2026-05-18 | 1.25 | $1.29 | 17838 |
| 2026-05-15 | 1.25 | $1.30 | 57907 |
| 2026-05-14 | 1.24 | $1.22 | 16741 |
| 2026-05-13 | 1.25 | $1.22 | 12600 |
| 2026-05-12 | 1.25 | $1.22 | 9131 |
| 2026-05-11 | 1.26 | $1.21 | 22113 |
| 2026-05-08 | 1.27 | $1.20 | 19700 |
| 2026-05-07 | 1.27 | $1.22 | 14900 |
| 2026-05-06 | 1.28 | $1.18 | 12346 |
| 2026-05-05 | 1.29 | $1.28 | 6100 |
| 2026-05-04 | 1.29 | $1.25 | 7439 |
| 2026-05-01 | 1.30 | $1.30 | 4473 |
| 2026-04-30 | 1.30 | $1.28 | 6300 |
| 2026-04-29 | 1.30 | $1.29 | 14300 |
| 2026-04-28 | 1.30 | $1.31 | 3600 |
| 2026-04-27 | 1.30 | $1.28 | 3100 |
| 2026-04-24 | 1.31 | $1.27 | 14745 |
| 2026-04-23 | 1.31 | $1.28 | 6549 |
| 2026-04-22 | 1.31 | $1.32 | 3900 |
| 2026-04-21 | 1.31 | $1.35 | 16826 |
| 2026-04-20 | 1.31 | $1.34 | 18200 |
| 2026-04-17 | 1.31 | $1.30 | 6600 |
| 2026-04-16 | 1.31 | $1.30 | 7100 |
| 2026-04-15 | 1.32 | $1.30 | 5600 |
| 2026-04-14 | 1.32 | $1.29 | 13513 |
| 2026-04-13 | 1.33 | $1.29 | 18800 |
| 2026-04-10 | 1.34 | $1.31 | 1635 |
| 2026-04-09 | 1.34 | $1.30 | 13600 |
| 2026-04-08 | 1.35 | $1.32 | 3400 |
| 2026-04-07 | 1.36 | $1.33 | 26875 |
| 2026-04-06 | 1.37 | $1.33 | 35739 |
| 2026-04-02 | 1.37 | $1.28 | 27156 |
| 2026-04-01 | 1.39 | $1.28 | 23900 |
| 2026-03-31 | 1.40 | $1.29 | 115024 |
| 2026-03-30 | 1.42 | $1.30 | 44615 |
| 2026-03-27 | 1.43 | $1.36 | 20400 |
| 2026-03-26 | 1.45 | $1.36 | 21400 |
| 2026-03-25 | 1.46 | $1.36 | 12800 |
| 2026-03-24 | 1.47 | $1.39 | 13300 |
| 2026-03-23 | 1.49 | $1.42 | 10139 |
| 2026-03-20 | 1.50 | $1.43 | 25500 |
| 2026-03-19 | 1.51 | $1.45 | 13800 |
| 2026-03-18 | 1.52 | $1.47 | 21112 |
| 2026-03-17 | 1.53 | $1.49 | 10976 |
| 2026-03-16 | 1.53 | $1.48 | 13117 |
| 2026-03-13 | 1.54 | $1.48 | 10409 |
| 2026-03-12 | 1.55 | $1.45 | 22985 |
| 2026-03-11 | 1.57 | $1.51 | 10247 |
| 2026-03-10 | 1.58 | $1.49 | 16800 |
| 2026-03-09 | 1.59 | $1.49 | 33043 |
| 2026-03-06 | 1.60 | $1.46 | 20513 |
| 2026-03-05 | 1.61 | $1.46 | 56411 |
| 2026-03-04 | 1.63 | $1.61 | 20800 |
| 2026-03-03 | 1.63 | $1.62 | 32800 |
| 2026-03-02 | 1.63 | $1.64 | 26754 |
| 2026-02-27 | 1.63 | $1.70 | 26032 |
| 2026-02-26 | 1.63 | $1.64 | 39633 |
| 2026-02-25 | 1.63 | $1.64 | 12400 |
| 2026-02-24 | 1.63 | $1.60 | 34678 |
| 2026-02-23 | 1.63 | $1.55 | 24907 |
| 2026-02-20 | 1.64 | $1.59 | 87341 |
| 2026-02-19 | 1.64 | $1.66 | 2.4M |
| 2026-02-18 | 1.64 | $1.65 | 14435 |
| 2026-02-17 | 1.64 | $1.63 | 14203 |
| 2026-02-13 | 1.65 | $1.64 | 24045 |
| 2026-02-12 | 1.65 | $1.64 | 13100 |
| 2026-02-11 | 1.65 | $1.65 | 14100 |
| 2026-02-10 | 1.65 | $1.63 | 12931 |
| 2026-02-09 | 1.66 | $1.60 | 37924 |
| 2026-02-06 | 1.67 | $1.63 | 11833 |
| 2026-02-05 | 1.67 | $1.63 | 24349 |
| 2026-02-04 | 1.68 | $1.63 | 27000 |
| 2026-02-03 | 1.68 | $1.67 | 79507 |
| 2026-02-02 | 1.69 | $1.68 | 12607 |
| 2026-01-30 | 1.69 | $1.67 | 32641 |
| 2026-01-29 | 1.69 | $1.65 | 16100 |
| 2026-01-28 | 1.69 | $1.65 | 15703 |
| 2026-01-27 | 1.69 | $1.68 | 21600 |
| 2026-01-26 | 1.69 | $1.69 | 25631 |
| 2026-01-23 | 1.69 | $1.70 | 13442 |
| 2026-01-22 | 1.69 | $1.69 | 21738 |
| 2026-01-21 | 1.69 | $1.71 | 27331 |
| 2026-01-20 | 1.68 | $1.66 | 13500 |
| 2026-01-16 | 1.68 | $1.68 | 14300 |
| 2026-01-15 | 1.68 | $1.74 | 12234 |
| 2026-01-14 | 1.67 | $1.74 | 10918 |
| 2026-01-13 | 1.67 | $1.72 | 13649 |
| 2026-01-12 | 1.66 | $1.70 | 82716 |
| 2026-01-09 | 1.66 | $1.69 | 17247 |
| 2026-01-08 | 1.66 | $1.70 | 12300 |
| 2026-01-07 | 1.66 | $1.71 | 14700 |
| 2026-01-06 | 1.66 | $1.69 | 16214 |
| 2026-01-05 | 1.66 | $1.70 | 21743 |
| 2026-01-02 | 1.66 | $1.71 | 21300 |
| 2025-12-31 | 1.66 | $1.59 | 58417 |
| 2025-12-30 | 1.67 | $1.51 | 69509 |
| 2025-12-29 | 1.70 | $1.50 | 32036 |
| 2025-12-26 | 1.72 | $1.61 | 38643 |
| 2025-12-24 | 1.74 | $1.65 | 20935 |
| 2025-12-23 | 1.75 | $1.58 | 38411 |
| 2025-12-22 | 1.77 | $1.57 | 55500 |
| 2025-12-19 | 1.79 | $1.71 | 37300 |
| 2025-12-18 | 1.80 | $1.72 | 23042 |
| 2025-12-17 | 1.81 | $1.79 | 13701 |
| 2025-12-16 | 1.81 | $1.79 | 33147 |
| 2025-12-15 | 1.81 | $1.75 | 72300 |
| 2025-12-12 | 1.81 | $1.81 | 17138 |
| 2025-12-11 | 1.81 | $1.86 | 34360 |
| 2025-12-10 | 1.81 | $1.89 | 190542 |
| 2025-12-09 | 1.80 | $1.75 | 16813 |
| 2025-12-08 | 1.81 | $1.84 | 17046 |
| 2025-12-05 | 1.81 | $1.79 | 21900 |
| 2025-12-04 | 1.81 | $1.80 | 30100 |
| 2025-12-03 | 1.81 | $1.79 | 13406 |
| 2025-12-02 | 1.82 | $1.81 | 12615 |
| 2025-12-01 | 1.82 | $1.79 | 52048 |
| 2025-11-28 | 1.83 | $1.85 | 11425 |
| 2025-11-26 | 1.82 | $1.88 | 47844 |
| 2025-11-25 | 1.82 | $1.83 | 152923 |
| 2025-11-24 | 1.82 | $1.82 | 38000 |
| 2025-11-21 | 1.83 | $1.78 | 18448 |
| 2025-11-20 | 1.84 | $1.76 | 40600 |
| 2025-11-19 | 1.85 | $1.73 | 38400 |
| 2025-11-18 | 1.86 | $1.61 | 69900 |
| 2025-11-17 | 1.89 | $1.76 | 27101 |
| 2025-11-14 | 1.90 | $1.89 | 140873 |
| 2025-11-13 | 1.90 | $1.88 | 24434 |
| 2025-11-12 | 1.91 | $1.91 | 17526 |
| 2025-11-11 | 1.91 | $1.96 | 6600 |
| 2025-11-10 | 1.91 | $2.00 | 57034 |
| 2025-11-07 | 1.91 | $1.83 | 119700 |
| 2025-11-06 | 1.92 | $1.87 | 19300 |
| 2025-11-05 | 1.93 | $1.90 | 52332 |
| 2025-11-04 | 1.94 | $1.94 | 84012 |
| 2025-11-03 | 1.95 | $1.76 | 102114 |
| 2025-10-31 | 1.97 | $1.87 | 36732 |
| 2025-10-30 | 1.99 | $1.89 | 67038 |
| 2025-10-29 | 2.00 | $1.90 | 46454 |
| 2025-10-28 | 2.01 | $1.97 | 59300 |
| 2025-10-27 | 2.02 | $1.92 | 35273 |
| 2025-10-24 | 2.03 | $1.92 | 87705 |
| 2025-10-23 | 2.04 | $1.88 | 145300 |
| 2025-10-22 | 2.05 | $1.94 | 83646 |
| 2025-10-21 | 2.06 | $2.00 | 85300 |
| 2025-10-20 | 2.06 | $1.91 | 226400 |
| 2025-10-17 | 2.08 | $2.00 | 166200 |
| 2025-10-16 | 2.08 | $2.14 | 54277 |
| 2025-10-15 | 2.07 | $2.20 | 133300 |
| 2025-10-14 | 2.05 | $2.28 | 88132 |
| 2025-10-13 | 2.02 | $2.14 | 127503 |
| 2025-10-10 | 2.01 | $2.10 | 216772 |
| 2025-10-09 | 1.99 | $2.10 | 179500 |
| 2025-10-08 | 1.98 | $2.08 | 47113 |
| 2025-10-07 | 1.96 | $2.04 | 68200 |
| 2025-10-06 | 1.95 | $2.05 | 74802 |
| 2025-10-03 | 1.94 | $2.00 | 96300 |
| 2025-10-02 | 1.93 | $1.97 | 104642 |
| 2025-10-01 | 1.92 | $1.96 | 93647 |
| 2025-09-30 | 1.91 | $1.95 | 111578 |
| 2025-09-29 | 1.89 | $1.95 | 123810 |
| 2025-09-26 | 1.88 | $1.92 | 73900 |
| 2025-09-25 | 1.86 | $1.92 | 125329 |
| 2025-09-24 | 1.85 | $2.02 | 190622 |
| 2025-09-23 | 1.82 | $1.87 | 355300 |
| 2025-09-22 | 1.80 | $2.03 | 282200 |
| 2025-09-19 | 1.76 | $1.99 | 177300 |
| 2025-09-18 | 1.73 | $1.88 | 151042 |
| 2025-09-17 | 1.70 | $1.84 | 122144 |
| 2025-09-16 | 1.67 | $1.84 | 214400 |
| 2025-09-15 | 1.64 | $1.88 | 439400 |
| 2025-09-12 | 1.61 | $1.91 | 317632 |
| 2025-09-11 | 1.57 | $1.82 | 472100 |
| 2025-09-10 | 1.53 | $1.93 | 1.4M |
| 2025-09-09 | 1.48 | $1.92 | 61.0M |
| 2025-09-08 | 1.43 | $1.54 | 230600 |
| 2025-09-05 | 1.42 | $1.52 | 93914 |
| 2025-09-04 | 1.40 | $1.52 | 306500 |
| 2025-09-03 | 1.39 | $1.48 | 86846 |
| 2025-09-02 | 1.38 | $1.48 | 594948 |
| 2025-08-29 | 1.36 | $1.41 | 77300 |
| 2025-08-28 | 1.35 | $1.42 | 35424 |
| 2025-08-27 | 1.35 | $1.39 | 73200 |
| 2025-08-26 | 1.34 | $1.39 | 121165 |
| 2025-08-25 | 1.33 | $1.40 | 44138 |
| 2025-08-22 | 1.33 | $1.38 | 48386 |
| 2025-08-21 | 1.32 | $1.38 | 82100 |
| 2025-08-20 | 1.32 | $1.30 | 68422 |
| 2025-08-19 | 1.32 | $1.35 | 106000 |
| 2025-08-18 | 1.32 | $1.37 | 66000 |
| 2025-08-15 | 1.32 | $1.30 | 32700 |
| 2025-08-14 | 1.32 | $1.30 | 60845 |
| 2025-08-13 | 1.33 | $1.31 | 95827 |
| 2025-08-12 | 1.33 | $1.30 | 40014 |
| 2025-08-11 | 1.34 | $1.30 | 100292 |
| 2025-08-08 | 1.35 | $1.31 | 66200 |
| 2025-08-07 | 1.36 | $1.28 | 54749 |
| 2025-08-06 | 1.37 | $1.29 | 95700 |
| 2025-08-05 | 1.38 | $1.30 | 47706 |
| 2025-08-04 | 1.39 | $1.33 | 41723 |
| 2025-08-01 | 1.40 | $1.30 | 87500 |
| 2025-07-31 | 1.42 | $1.37 | 110818 |
| 2025-07-30 | 1.42 | $1.32 | 119500 |
| 2025-07-29 | 1.44 | $1.37 | 57900 |
| 2025-07-28 | 1.44 | $1.40 | 152628 |
| 2025-07-25 | 1.45 | $1.38 | 134500 |
| 2025-07-24 | 1.45 | $1.41 | 221025 |
| 2025-07-23 | 1.45 | $1.46 | 144900 |
| 2025-07-22 | 1.45 | $1.44 | 317800 |
| 2025-07-21 | 1.45 | $1.42 | 1.7M |
| 2025-07-18 | 1.45 | $1.41 | 101221 |
| 2025-07-17 | 1.45 | $1.46 | 119015 |
| 2025-07-16 | 1.45 | $1.44 | 204898 |
| 2025-07-15 | 1.44 | $1.48 | 192124 |
| 2025-07-14 | 1.44 | $1.53 | 290840 |
| 2025-07-11 | 1.43 | $1.48 | 152713 |
| 2025-07-10 | 1.43 | $1.53 | 267940 |
| 2025-07-09 | 1.42 | $1.52 | 255826 |
| 2025-07-08 | 1.41 | $1.57 | 584900 |
| 2025-07-07 | 1.40 | $1.40 | 318639 |
| 2025-07-03 | 1.41 | $1.50 | 869800 |
| 2025-07-02 | 1.41 | $1.46 | 18.8M |
| 2025-07-01 | 1.41 | $1.23 | 163000 |
| 2025-06-30 | 1.44 | $1.25 | 214900 |
| 2025-06-27 | 1.47 | $1.26 | 353100 |
| 2025-06-26 | 1.50 | $1.37 | 170000 |
| 2025-06-25 | 1.52 | $1.34 | 253108 |
| 2025-06-24 | 1.54 | $1.42 | 243017 |
| 2025-06-23 | 1.56 | $1.35 | 529800 |
| 2025-06-20 | 1.59 | $1.50 | 220030 |
| 2025-06-18 | 1.60 | $1.37 | 781814 |
| 2025-06-17 | 1.63 | $1.49 | 239047 |
| 2025-06-16 | 1.64 | $1.46 | 915800 |
| 2025-06-13 | 1.66 | $1.53 | 230000 |
| 2025-06-12 | 1.67 | $1.61 | 462700 |
| 2025-06-11 | 1.68 | $1.57 | 373941 |
| 2025-06-10 | 1.68 | $1.65 | 450900 |
| 2025-06-09 | 1.68 | $1.72 | 494803 |
| 2025-06-06 | 1.67 | $1.65 | 821600 |
| 2025-06-05 | 1.66 | $1.79 | 1.7M |
| 2025-06-04 | 1.64 | $1.96 | 21.6M |
| 2025-06-03 | 1.60 | $1.71 | 2.4M |
| 2025-06-02 | 1.59 | $1.60 | 414227 |
| 2025-05-30 | 1.58 | $1.50 | 468300 |
| 2025-05-29 | 1.58 | $1.59 | 449659 |
| 2025-05-28 | 1.58 | $1.68 | 432000 |
| 2025-05-27 | 1.57 | $1.77 | 716700 |
| 2025-05-23 | 1.54 | $1.80 | 2.2M |
| 2025-05-22 | 1.52 | $2.10 | 93.5M |
| 2025-05-21 | 1.46 | $1.40 | 1.0M |
| 2025-05-20 | 1.47 | $1.52 | 10.2M |
| 2025-05-19 | 1.47 | $1.30 | 3.3M |
| 2025-05-16 | 1.49 | $1.60 | 12.0M |
| 2025-05-15 | 1.48 | $1.30 | 981425 |
| 2025-05-14 | 1.49 | $1.50 | 6.3M |
| 2025-05-13 | 1.49 | $1.41 | 837593 |
| 2025-05-12 | 1.50 | $1.55 | 1.4M |
| 2025-05-09 | 1.50 | $1.39 | 630692 |
| 2025-05-08 | 1.52 | $1.41 | 467568 |
| 2025-05-07 | 1.53 | $1.44 | 1.3M |
| 2025-05-06 | 1.54 | $1.41 | 1.4M |
| 2025-05-05 | 1.55 | $1.31 | 1.7M |
| 2025-05-02 | 1.57 | $1.61 | 672104 |
| 2025-05-01 | 1.57 | $1.64 | 564925 |
| 2025-04-30 | 1.56 | $1.65 | 802325 |
| 2025-04-29 | 1.56 | $1.81 | 9.9M |
| 2025-04-28 | 1.54 | $1.63 | 3.1M |
| 2025-04-25 | 1.54 | $1.44 | 368385 |
| 2025-04-24 | 1.58 | $1.54 | 1.1M |
| 2025-04-23 | 1.62 | $1.46 | 802496 |
| 2025-04-22 | 1.67 | $1.50 | 237348 |
| 2025-04-21 | 1.73 | $1.48 | 331977 |
| 2025-04-17 | 1.81 | $1.44 | 361824 |
| 2025-04-16 | 1.92 | $1.37 | 440580 |
| 2025-04-15 | 2.07 | $1.57 | 417452 |
| 2025-04-14 | 2.24 | $1.64 | 1.1M |
| 2025-04-11 | 2.48 | $1.77 | 26.3M |
| 2025-04-10 | 2.86 | $1.52 | 362356 |
| 2025-04-09 | 3.35 | $1.44 | 583696 |
| 2025-04-08 | 3.94 | $1.56 | 788809 |
| 2025-04-07 | 4.62 | $1.68 | 4.0M |
| 2025-04-04 | 5.42 | $1.49 | 1.1M |
| 2025-04-03 | 6.34 | $1.58 | 2.8M |
| 2025-04-02 | 7.35 | $1.82 | 1.0M |
| 2025-04-01 | 8.43 | $2.15 | 793120 |
| 2025-03-31 | 9.59 | $2.34 | 1.3M |
| 2025-03-28 | 10.85 | $2.90 | 1.6M |
| 2025-03-27 | 12.15 | $3.73 | 1.2M |
| 2025-03-26 | 13.48 | $4.00 | 3.0M |
| 2025-03-25 | 14.87 | $3.95 | 6.1M |
| 2025-03-24 | 16.36 | $3.73 | 2.1M |
| 2025-03-21 | 17.98 | $4.29 | 2.1M |
| 2025-03-20 | 19.67 | $6.50 | 1.5M |
| 2025-03-19 | 21.24 | $8.76 | 1.4M |
| 2025-03-18 | 22.71 | $11.66 | 1.4M |
| 2025-03-17 | 24.00 | $15.32 | 918309 |
| 2025-03-14 | 25.03 | $36.00 | 3.4M |
| 2025-03-13 | 24.07 | $18.39 | 816489 |
| 2025-03-12 | 24.86 | $20.50 | 39277 |
| 2025-03-11 | 25.50 | $23.03 | 17624 |
| 2025-03-10 | 25.95 | $28.46 | 12515 |
| 2025-03-07 | 25.89 | $23.72 | 5921 |
| 2025-03-06 | 26.34 | $22.50 | 1076 |
| 2025-03-05 | 26.94 | $22.25 | 4100 |
| 2025-03-04 | 27.62 | $25.25 | 2331 |
| 2025-03-03 | 28.03 | $25.50 | 24741 |
| 2025-02-28 | 28.44 | $24.62 | 218396 |
| 2025-02-27 | 28.98 | $23.75 | 616 |
| 2025-02-26 | 29.63 | $24.22 | 436 |
| 2025-02-25 | 30.27 | $23.50 | 4536 |
| 2025-02-24 | 31.04 | $27.50 | 892 |
| 2025-02-21 | 31.46 | $28.08 | 718 |
| 2025-02-20 | 31.87 | $27.88 | 2324 |
| 2025-02-19 | 32.32 | $31.50 | 84 |
| 2025-02-18 | 32.44 | $32.38 | 264 |
| 2025-02-14 | 32.51 | $33.00 | 472 |
| 2025-02-13 | 32.56 | $32.49 | 140 |
| 2025-02-12 | 32.69 | $33.00 | 296 |
| 2025-02-11 | 32.82 | $31.96 | 252 |
| 2025-02-10 | 33.08 | $33.31 | 160 |
| 2025-02-07 | 33.27 | $31.75 | 177 |
| 2025-02-06 | 33.64 | $33.00 | 376 |
| 2025-02-05 | 33.95 | $32.00 | 397 |
| 2025-02-04 | 34.40 | $32.25 | 552 |
| 2025-02-03 | 34.89 | $29.75 | 1292 |
| 2025-01-31 | 35.67 | $30.75 | 1688 |
| 2025-01-30 | 36.42 | $32.16 | 712 |
| 2025-01-29 | 37.10 | $31.25 | 1032 |
| 2025-01-28 | 37.93 | $32.00 | 6652 |
| 2025-01-27 | 38.73 | $35.50 | 889 |
| 2025-01-24 | 39.22 | $34.75 | 225 |
| 2025-01-23 | 39.79 | $35.72 | 796 |
| 2025-01-22 | 40.27 | $34.41 | 1504 |
| 2025-01-21 | 40.89 | $34.88 | 1493 |
| 2025-01-17 | 41.49 | $37.32 | 4056 |
| 2025-01-16 | 41.88 | $41.50 | 640 |
| 2025-01-15 | 41.87 | $41.00 | 201 |
| 2025-01-14 | 41.92 | $40.75 | 360 |
| 2025-01-13 | 42.03 | $41.75 | 524 |
| 2025-01-10 | 42.03 | $41.74 | 256 |
| 2025-01-08 | 42.02 | $41.75 | 4476 |
| 2025-01-07 | 42.00 | $42.75 | 322 |
| 2025-01-06 | 41.87 | $44.00 | 3261 |
| 2025-01-03 | 41.60 | $42.99 | 720 |
| 2025-01-02 | 41.40 | $42.15 | 453 |
| 2024-12-31 | 41.27 | $44.25 | 1184 |
| 2024-12-30 | 40.91 | $46.25 | 2357 |
| 2024-12-27 | 40.34 | $42.50 | 1992 |
| 2024-12-26 | 40.14 | $42.00 | 2866 |
| 2024-12-24 | 40.01 | $40.00 | 1528 |
| 2024-12-23 | 40.09 | $37.24 | 625 |
| 2024-12-20 | 40.43 | $36.75 | 396 |
| 2024-12-19 | 40.84 | $36.32 | 2924 |
| 2024-12-18 | 41.29 | $40.50 | 1072 |
| 2024-12-17 | 41.31 | $42.00 | 748 |
| 2024-12-16 | 41.15 | $42.50 | 948 |
| 2024-12-13 | 40.92 | $42.50 | 1229 |
| 2024-12-12 | 40.64 | $47.00 | 5480 |
| 2024-12-11 | 39.88 | $40.00 | 1224 |
| 2024-12-10 | 39.77 | $39.00 | 1912 |
| 2024-12-09 | 39.75 | $41.25 | 1480 |
| 2024-12-06 | 39.48 | $38.25 | 1040 |
| 2024-12-05 | 39.48 | $38.50 | 1440 |
| 2024-12-04 | 39.43 | $39.63 | 808 |
| 2024-12-03 | 39.25 | $38.25 | 1284 |
| 2024-12-02 | 39.19 | $40.38 | 1348 |
| 2024-11-29 | 38.89 | $40.00 | 1544 |
| 2024-11-27 | 38.60 | $46.25 | 108 |
| 2024-11-26 | 37.68 | $47.00 | 1164 |
| 2024-11-25 | 36.63 | $42.25 | 1620 |
| 2024-11-22 | 36.01 | $39.25 | 862 |
| 2024-11-21 | 35.67 | $39.50 | 2016 |
| 2024-11-20 | 35.29 | $36.77 | 2757 |
| 2024-11-19 | 35.16 | $33.75 | 77 |
| 2024-11-18 | 35.34 | $35.25 | 316 |
| 2024-11-15 | 35.38 | $35.50 | 444 |
| 2024-11-14 | 35.40 | $33.69 | 176 |
| 2024-11-13 | 35.61 | $36.00 | 280 |
| 2024-11-12 | 35.60 | $37.00 | 437 |
| 2024-11-11 | 35.51 | $36.75 | 652 |
| 2024-11-08 | 35.46 | $35.25 | 845 |
| 2024-11-07 | 35.58 | $33.75 | 1308 |
| 2024-11-06 | 35.86 | $33.35 | 696 |
| 2024-11-05 | 36.21 | $35.25 | 132 |
| 2024-11-04 | 36.41 | $34.50 | 60 |
| 2024-11-01 | 36.72 | $34.00 | 101 |
| 2024-10-31 | 37.14 | $34.50 | 837 |
| 2024-10-30 | 37.57 | $37.00 | 120 |
| 2024-10-29 | 37.81 | $37.50 | 304 |
| 2024-10-28 | 38.04 | $36.75 | 448 |
| 2024-10-25 | 38.40 | $36.44 | 704 |
| 2024-10-24 | 38.83 | $36.50 | 653 |
| 2024-10-23 | 39.27 | $36.24 | 60 |
| 2024-10-22 | 39.78 | $37.00 | 76 |
| 2024-10-21 | 40.25 | $36.25 | 564 |
| 2024-10-18 | 40.81 | $37.25 | 161 |
| 2024-10-17 | 41.31 | $35.75 | 704 |
| 2024-10-16 | 41.99 | $38.13 | 628 |
| 2024-10-15 | 42.48 | $38.13 | 545 |
| 2024-10-14 | 43.01 | $40.50 | 92 |
| 2024-10-11 | 43.35 | $41.88 | 184 |
| 2024-10-10 | 43.57 | $38.13 | 93 |
| 2024-10-09 | 44.16 | $38.75 | 805 |
| 2024-10-08 | 44.68 | $41.00 | 1813 |
| 2024-10-07 | 44.96 | $44.25 | 500 |
| 2024-10-04 | 44.94 | $46.00 | 152 |
| 2024-10-03 | 44.72 | $47.23 | 460 |
| 2024-10-02 | 44.37 | $46.50 | 284 |
| 2024-10-01 | 44.08 | $45.50 | 748 |
| 2024-09-30 | 43.89 | $48.75 | 3176 |
| 2024-09-27 | 43.37 | $45.00 | 520 |
| 2024-09-26 | 43.21 | $41.25 | 464 |
| 2024-09-25 | 43.44 | $43.75 | 533 |
| 2024-09-24 | 43.43 | $43.75 | 1049 |
| 2024-09-23 | 43.43 | $41.50 | 520 |
| 2024-09-20 | 43.67 | $43.75 | 341 |
| 2024-09-19 | 43.74 | $45.00 | 1460 |
| 2024-09-18 | 43.74 | $45.32 | 1156 |
| 2024-09-17 | 43.75 | $45.75 | 436 |
| 2024-09-16 | 43.76 | $47.75 | 2874 |
| 2024-09-13 | 43.59 | $45.00 | 13190 |
| 2024-09-12 | 43.71 | $40.50 | 49388 |
| 2024-09-11 | 44.30 | $36.25 | 1488 |
| 2024-09-10 | 45.37 | $37.75 | 2820 |
| 2024-09-09 | 46.35 | $42.75 | 372 |
| 2024-09-06 | 46.88 | $41.75 | 520 |
| 2024-09-05 | 47.54 | $43.25 | 576 |
| 2024-09-04 | 48.09 | $45.00 | 416 |
| 2024-09-03 | 48.50 | $45.75 | 428 |
| 2024-08-30 | 48.87 | $46.00 | 296 |
| 2024-08-29 | 49.24 | $45.00 | 252 |
| 2024-08-28 | 49.75 | $45.89 | 510 |
| 2024-08-27 | 50.20 | $45.75 | 432 |
| 2024-08-26 | 50.69 | $45.43 | 1805 |
| 2024-08-23 | 51.23 | $46.13 | 4420 |
| 2024-08-22 | 51.74 | $54.75 | 180 |
| 2024-08-21 | 51.41 | $54.60 | 196 |
| 2024-08-20 | 51.11 | $53.25 | 177 |
| 2024-08-19 | 50.93 | $53.50 | 321 |
| 2024-08-16 | 50.73 | $51.00 | 404 |
| 2024-08-15 | 50.78 | $51.05 | 277 |
| 2024-08-14 | 50.83 | $50.00 | 196 |
| 2024-08-13 | 51.01 | $50.25 | 156 |
| 2024-08-12 | 51.20 | $49.75 | 368 |
| 2024-08-09 | 51.45 | $48.75 | 440 |
| 2024-08-08 | 51.84 | $49.00 | 245 |
| 2024-08-07 | 52.24 | $49.05 | 844 |
| 2024-08-06 | 52.66 | $51.75 | 109 |
| 2024-08-05 | 52.86 | $50.50 | 368 |
| 2024-08-02 | 53.22 | $53.50 | 172 |
| 2024-08-01 | 53.32 | $53.50 | 284 |
| 2024-07-31 | 53.45 | $50.75 | 428 |
| 2024-07-30 | 53.88 | $50.75 | 552 |
| 2024-07-29 | 54.36 | $50.93 | 377 |
| 2024-07-26 | 54.87 | $51.50 | 672 |
| 2024-07-25 | 55.35 | $53.25 | 240 |
| 2024-07-24 | 55.68 | $55.75 | 272 |
| 2024-07-23 | 55.76 | $53.75 | 216 |
| 2024-07-22 | 56.04 | $53.50 | 181 |
| 2024-07-19 | 56.34 | $52.00 | 200 |
| 2024-07-18 | 56.80 | $54.50 | 648 |
| 2024-07-17 | 57.02 | $55.25 | 172 |
| 2024-07-16 | 57.19 | $55.75 | 340 |
| 2024-07-15 | 57.32 | $55.25 | 317 |
| 2024-07-12 | 57.49 | $55.75 | 244 |
| 2024-07-11 | 57.62 | $56.50 | 104 |
| 2024-07-10 | 57.63 | $56.00 | 680 |
| 2024-07-09 | 57.64 | $58.00 | 164 |
| 2024-07-08 | 57.42 | $58.45 | 216 |
| 2024-07-05 | 57.11 | $60.25 | 76 |
| 2024-07-03 | 56.63 | $59.25 | 61 |
| 2024-07-02 | 56.25 | $60.23 | 281 |
| 2024-07-01 | 55.81 | $59.75 | 484 |
| 2024-06-28 | 55.45 | $60.50 | 1316 |
| 2024-06-27 | 55.08 | $57.25 | 256 |
| 2024-06-26 | 55.08 | $55.50 | 309 |
| 2024-06-25 | 55.34 | $55.00 | 616 |
| 2024-06-24 | 55.73 | $54.50 | 336 |
| 2024-06-21 | 56.25 | $54.50 | 615 |
| 2024-06-20 | 56.89 | $53.25 | 1840 |
| 2024-06-18 | 57.73 | $56.63 | 1184 |
| 2024-06-17 | 58.31 | $57.25 | 640 |
| 2024-06-14 | 58.86 | $58.25 | 520 |
| 2024-06-13 | 59.35 | $55.25 | 1884 |
| 2024-06-12 | 60.17 | $55.13 | 8644 |
| 2024-06-11 | 61.06 | $47.50 | 709 |
| 2024-06-10 | 62.79 | $46.50 | 1769 |
| 2024-06-07 | 64.72 | $48.50 | 1197 |
| 2024-06-06 | 66.58 | $49.50 | 5668 |
| 2024-06-05 | 68.43 | $58.75 | 2720 |
| 2024-06-04 | 69.42 | $62.50 | 2372 |
| 2024-06-03 | 70.10 | $65.00 | 1036 |
| 2024-05-31 | 70.56 | $68.75 | 3672 |
| 2024-05-30 | 70.66 | $72.00 | 1388 |
| 2024-05-29 | 70.58 | $71.75 | 1829 |
| 2024-05-28 | 70.69 | $73.00 | 748 |
| 2024-05-24 | 70.92 | $73.36 | 2140 |
| 2024-05-23 | 71.27 | $73.25 | 1633 |
| 2024-05-22 | 71.80 | $78.00 | 4472 |
| 2024-05-21 | 72.01 | $70.00 | 1188 |
| 2024-05-20 | 73.14 | $70.00 | 1329 |
| 2024-05-17 | 74.39 | $63.25 | 1241 |
| 2024-05-16 | 76.39 | $66.50 | 644 |
| 2024-05-15 | 78.29 | $63.50 | 753 |
| 2024-05-14 | 80.67 | $68.75 | 3277 |
| 2024-05-13 | 82.64 | $69.67 | 565 |
| 2024-05-10 | 84.63 | $69.50 | 377 |
| 2024-05-09 | 86.78 | $74.25 | 1204 |
| 2024-05-08 | 88.60 | $65.75 | 417 |
| 2024-05-07 | 91.42 | $65.50 | 2333 |
| 2024-05-06 | 94.46 | $69.50 | 1128 |
| 2024-05-03 | 97.28 | $70.75 | 5865 |
| 2024-05-02 | 100.13 | $68.75 | 29172 |
| 2024-05-01 | 103.34 | $96.25 | 2816 |
| 2024-04-30 | 103.94 | $109.06 | 917 |
| 2024-04-29 | 103.30 | $122.75 | 8880 |
| 2024-04-26 | 101.27 | $106.79 | 1772 |
| 2024-04-25 | 100.74 | $108.00 | 1140 |
| 2024-04-24 | 100.06 | $105.25 | 873 |
| 2024-04-23 | 99.62 | $103.50 | 9676 |
| 2024-04-22 | 99.34 | $94.50 | 3516 |
| 2024-04-19 | 99.98 | $87.75 | 2268 |
| 2024-04-18 | 101.37 | $107.50 | 3269 |
| 2024-04-17 | 100.90 | $106.06 | 4813 |
| 2024-04-16 | 100.61 | $89.00 | 1489 |
| 2024-04-15 | 102.06 | $90.63 | 1556 |
| 2024-04-12 | 103.48 | $98.75 | 1108 |
| 2024-04-11 | 104.18 | $101.50 | 3360 |
| 2024-04-10 | 104.66 | $106.25 | 1055 |
| 2024-04-09 | 104.70 | $105.00 | 666 |
| 2024-04-08 | 104.90 | $104.25 | 548 |
| 2024-04-05 | 105.17 | $102.48 | 148 |
| 2024-04-04 | 105.66 | $103.25 | 22 |
| 2024-04-03 | 106.14 | $100.00 | 127 |
| 2024-04-02 | 107.02 | $103.75 | 173 |
| 2024-04-01 | 107.59 | $103.90 | 124 |
| 2024-03-28 | 108.18 | $102.73 | 52 |
| 2024-03-27 | 108.96 | $101.25 | 473 |
| 2024-03-26 | 109.94 | $99.98 | 866 |
| 2024-03-25 | 111.12 | $103.00 | 135 |
| 2024-03-22 | 112.11 | $107.50 | 343 |
| 2024-03-21 | 112.75 | $110.00 | 441 |
| 2024-03-20 | 113.22 | $112.50 | 167 |
| 2024-03-19 | 113.54 | $114.63 | 260 |
| 2024-03-18 | 113.73 | $113.75 | 148 |
| 2024-03-15 | 114.09 | $115.00 | 482 |
| 2024-03-14 | 114.39 | $111.50 | 395 |
| 2024-03-13 | 115.06 | $110.00 | 108 |
| 2024-03-12 | 115.94 | $109.83 | 124 |
| 2024-03-11 | 116.88 | $111.95 | 573 |
| 2024-03-08 | 117.73 | $105.00 | 457 |
| 2024-03-07 | 119.43 | $112.30 | 166 |
| 2024-03-06 | 120.56 | $117.73 | 205 |
| 2024-03-05 | 121.26 | $117.45 | 147 |
| 2024-03-04 | 122.11 | $114.90 | 134 |
| 2024-03-01 | 123.33 | $112.50 | 92 |
| 2024-02-29 | 124.89 | $116.38 | 132 |
| 2024-02-28 | 126.19 | $115.13 | 102 |
| 2024-02-27 | 127.72 | $117.50 | 215 |
| 2024-02-26 | 129.16 | $122.25 | 440 |
| 2024-02-23 | 130.27 | $123.93 | 263 |
| 2024-02-22 | 131.29 | $123.77 | 311 |
| 2024-02-21 | 132.40 | $131.85 | 1074 |
| 2024-02-20 | 132.77 | $130.00 | 1347 |
| 2024-02-16 | 133.31 | $132.03 | 867 |
| 2024-02-15 | 133.66 | $125.30 | 415 |
| 2024-02-14 | 134.67 | $122.50 | 357 |
| 2024-02-13 | 135.99 | $120.91 | 812 |
| 2024-02-12 | 137.47 | $122.50 | 1603 |
| 2024-02-09 | 138.85 | $132.55 | 566 |
| 2024-02-08 | 139.27 | $146.07 | 357 |
| 2024-02-07 | 138.33 | $137.43 | 116 |
| 2024-02-06 | 138.16 | $137.50 | 166 |
| 2024-02-05 | 137.93 | $141.25 | 40 |
| 2024-02-02 | 137.30 | $142.50 | 64 |
| 2024-02-01 | 136.49 | $137.50 | 172 |
| 2024-01-31 | 136.13 | $138.07 | 67 |
| 2024-01-30 | 135.70 | $137.53 | 101 |
| 2024-01-29 | 135.31 | $147.40 | 470 |
| 2024-01-26 | 133.92 | $147.50 | 180 |
| 2024-01-25 | 132.49 | $139.95 | 69 |
| 2024-01-24 | 131.75 | $137.45 | 233 |
| 2024-01-23 | 131.27 | $137.50 | 478 |
| 2024-01-22 | 130.83 | $131.12 | 162 |
| 2024-01-19 | 131.05 | $131.48 | 62 |
| 2024-01-18 | 131.41 | $129.98 | 67 |
| 2024-01-17 | 132.06 | $129.85 | 157 |
| 2024-01-16 | 132.92 | $125.28 | 93 |
| 2024-01-12 | 134.34 | $130.15 | 438 |
| 2024-01-11 | 135.37 | $135.00 | 126 |
| 2024-01-10 | 135.95 | $128.75 | 100 |
| 2024-01-09 | 137.22 | $128.20 | 165 |
| 2024-01-08 | 138.66 | $125.00 | 397 |
| 2024-01-05 | 140.41 | $131.23 | 474 |
| 2024-01-04 | 141.47 | $131.25 | 248 |
| 2024-01-03 | 142.44 | $132.50 | 106 |
| 2024-01-02 | 143.26 | $134.23 | 865 |
| 2023-12-29 | 143.85 | $135.00 | 660 |
| 2023-12-28 | 144.32 | $135.00 | 536 |
| 2023-12-27 | 144.68 | $140.48 | 671 |
| 2023-12-26 | 144.37 | $134.07 | 461 |
| 2023-12-22 | 144.56 | $142.50 | 391 |
| 2023-12-21 | 143.78 | $145.00 | 294 |
| 2023-12-20 | 142.57 | $145.00 | 524 |
| 2023-12-19 | 141.18 | $164.98 | 170 |
| 2023-12-18 | 137.62 | $164.50 | 569 |
| 2023-12-15 | 133.84 | $168.75 | 1481 |
| 2023-12-14 | 129.37 | $152.50 | 556 |
| 2023-12-13 | 126.24 | $144.95 | 205 |
| 2023-12-12 | 123.63 | $137.25 | 1116 |
| 2023-12-11 | 121.61 | $150.00 | 259 |
| 2023-12-08 | 118.15 | $152.50 | 1554 |
| 2023-12-07 | 114.21 | $126.23 | 1129 |
| 2023-12-06 | 112.70 | $110.00 | 207 |
| 2023-12-05 | 112.75 | $112.50 | 5365 |
| 2023-12-04 | 112.59 | $126.20 | 71 |
| 2023-12-01 | 111.10 | $122.50 | 181 |
| 2023-11-30 | 109.95 | $122.98 | 450 |
| 2023-11-29 | 108.69 | $112.50 | 300 |
| 2023-11-28 | 108.38 | $110.00 | 220 |
| 2023-11-27 | 108.24 | $110.00 | 181 |
| 2023-11-24 | 108.05 | $108.13 | 93 |
| 2023-11-22 | 108.03 | $105.00 | 435 |
| 2023-11-21 | 108.30 | $106.25 | 274 |
| 2023-11-20 | 108.46 | $109.98 | 104 |
| 2023-11-17 | 108.24 | $107.50 | 83 |
| 2023-11-16 | 108.26 | $108.98 | 436 |
| 2023-11-15 | 108.22 | $109.50 | 55 |
| 2023-11-14 | 108.17 | $103.78 | 158 |
| 2023-11-13 | 108.66 | $105.00 | 178 |
| 2023-11-10 | 109.02 | $104.50 | 353 |
| 2023-11-09 | 109.42 | $101.85 | 510 |
| 2023-11-08 | 110.06 | $109.00 | 243 |
| 2023-11-07 | 109.98 | $114.75 | 183 |
| 2023-11-06 | 109.32 | $117.48 | 388 |
| 2023-11-03 | 108.30 | $121.25 | 808 |
| 2023-11-02 | 106.82 | $120.00 | 175 |
| 2023-11-01 | 105.38 | $109.75 | 257 |
| 2023-10-31 | 104.86 | $102.11 | 366 |
| 2023-10-30 | 105.05 | $96.00 | 273 |
| 2023-10-27 | 105.84 | $100.05 | 278 |
| 2023-10-26 | 106.25 | $104.38 | 85 |
| 2023-10-25 | 106.21 | $105.00 | 140 |
| 2023-10-24 | 106.07 | $107.50 | 330 |
| 2023-10-23 | 105.68 | $105.00 | 288 |
| 2023-10-20 | 105.54 | $110.05 | 841 |
| 2023-10-19 | 104.90 | $124.00 | 2565 |
| 2023-10-18 | 102.84 | $117.18 | 2274 |
| 2023-10-17 | 101.35 | $102.78 | 171 |
| 2023-10-16 | 101.26 | $103.15 | 146 |
| 2023-10-13 | 101.18 | $102.85 | 554 |
| 2023-10-12 | 101.23 | $100.68 | 1468 |
| 2023-10-11 | 101.62 | $97.50 | 580 |
| 2023-10-10 | 102.46 | $110.80 | 796 |
| 2023-10-09 | 102.14 | $95.00 | 651 |
| 2023-10-06 | 103.51 | $101.40 | 7570 |
| 2023-10-05 | 104.51 | $102.53 | 301 |
| 2023-10-04 | 105.63 | $97.50 | 253 |
| 2023-10-03 | 107.48 | $98.00 | 210 |
| 2023-10-02 | 109.54 | $100.78 | 240 |
| 2023-09-29 | 111.58 | $100.75 | 177 |
| 2023-09-28 | 113.89 | $96.25 | 264 |
| 2023-09-27 | 116.90 | $97.75 | 444 |
| 2023-09-26 | 120.05 | $104.25 | 146 |
| 2023-09-25 | 122.84 | $106.13 | 308 |
| 2023-09-22 | 125.66 | $107.50 | 330 |
| 2023-09-21 | 128.54 | $104.75 | 240 |
| 2023-09-20 | 131.85 | $101.40 | 390 |
| 2023-09-19 | 135.66 | $107.75 | 579 |
| 2023-09-18 | 139.06 | $112.55 | 392 |
| 2023-09-15 | 142.15 | $125.00 | 400 |
| 2023-09-14 | 144.14 | $127.75 | 829 |
| 2023-09-13 | 145.98 | $127.78 | 419 |
| 2023-09-12 | 147.90 | $133.75 | 838 |
| 2023-09-11 | 149.32 | $135.28 | 5362 |
| 2023-09-08 | 150.71 | $149.28 | 236 |
| 2023-09-07 | 150.81 | $151.25 | 386 |
| 2023-09-06 | 150.77 | $151.35 | 437 |
| 2023-09-05 | 150.73 | $150.25 | 246 |
| 2023-09-01 | 150.90 | $155.00 | 127 |
| 2023-08-31 | 150.62 | $155.05 | 184 |
| 2023-08-30 | 150.36 | $152.57 | 235 |
| 2023-08-29 | 150.35 | $158.63 | 217 |
| 2023-08-28 | 149.75 | $156.25 | 417 |
| 2023-08-25 | 149.43 | $152.93 | 382 |
| 2023-08-24 | 149.47 | $146.25 | 212 |
| 2023-08-23 | 150.23 | $139.32 | 103 |
| 2023-08-22 | 151.78 | $141.25 | 172 |
| 2023-08-21 | 153.29 | $147.50 | 174 |
| 2023-08-18 | 154.28 | $143.03 | 86 |
| 2023-08-17 | 155.81 | $142.35 | 120 |
| 2023-08-16 | 157.52 | $152.48 | 214 |
| 2023-08-15 | 158.28 | $145.00 | 392 |
| 2023-08-14 | 159.76 | $148.65 | 223 |
| 2023-08-11 | 160.86 | $158.28 | 83 |
| 2023-08-10 | 160.95 | $160.37 | 156 |
| 2023-08-09 | 160.75 | $160.00 | 1416 |
| 2023-08-08 | 160.50 | $152.50 | 1402 |
| 2023-08-07 | 160.92 | $174.00 | 4000 |
| 2023-08-04 | 159.14 | $155.03 | 305 |
| 2023-08-03 | 159.07 | $159.95 | 93 |
| 2023-08-02 | 158.44 | $155.03 | 373 |
| 2023-08-01 | 158.25 | $157.53 | 382 |
| 2023-07-31 | 157.79 | $165.00 | 258 |
| 2023-07-28 | 156.52 | $163.11 | 283 |
| 2023-07-27 | 155.36 | $165.64 | 152 |
| 2023-07-26 | 153.90 | $165.00 | 229 |
| 2023-07-25 | 152.41 | $172.15 | 339 |
| 2023-07-24 | 150.11 | $162.53 | 338 |
| 2023-07-21 | 148.65 | $167.48 | 671 |
| 2023-07-20 | 146.63 | $165.08 | 151 |
| 2023-07-19 | 144.82 | $157.50 | 624 |
| 2023-07-18 | 143.72 | $146.00 | 148 |
| 2023-07-17 | 143.79 | $140.68 | 320 |
| 2023-07-14 | 144.43 | $140.15 | 275 |
| 2023-07-13 | 145.22 | $142.75 | 314 |
| 2023-07-12 | 145.86 | $140.00 | 153 |
| 2023-07-11 | 146.93 | $142.48 | 132 |
| 2023-07-10 | 147.93 | $142.73 | 233 |
| 2023-07-07 | 149.02 | $135.03 | 488 |
| 2023-07-06 | 151.05 | $141.45 | 463 |
| 2023-07-05 | 152.68 | $147.82 | 352 |
| 2023-07-03 | 153.88 | $151.48 | 38 |
| 2023-06-30 | 154.85 | $145.43 | 300 |
| 2023-06-29 | 156.58 | $147.53 | 378 |
| 2023-06-28 | 158.27 | $151.73 | 584 |
| 2023-06-27 | 159.69 | $147.50 | 217 |
| 2023-06-26 | 161.64 | $143.88 | 382 |
| 2023-06-23 | 164.03 | $147.56 | 442 |
| 2023-06-22 | 166.15 | $150.00 | 589 |
| 2023-06-21 | 168.08 | $158.35 | 219 |
| 2023-06-20 | 169.28 | $158.13 | 548 |
| 2023-06-16 | 170.58 | $159.98 | 264 |
| 2023-06-15 | 171.73 | $152.32 | 1096 |
| 2023-06-14 | 173.65 | $162.60 | 1312 |
| 2023-06-13 | 174.60 | $163.82 | 817 |
| 2023-06-12 | 175.40 | $174.80 | 618 |
| 2023-06-09 | 175.00 | $177.35 | 1136 |
| 2023-06-08 | 174.19 | $166.75 | 1449 |
| 2023-06-07 | 174.34 | $180.00 | 508 |
| 2023-06-06 | 173.12 | $182.50 | 273 |
| 2023-06-05 | 171.48 | $187.50 | 457 |
| 2023-06-02 | 169.18 | $175.30 | 1003 |
| 2023-06-01 | 168.04 | $184.63 | 964 |
| 2023-05-31 | 166.07 | $180.00 | 616 |
| 2023-05-30 | 164.65 | $179.75 | 1020 |
| 2023-05-26 | 163.42 | $174.50 | 2569 |
| 2023-05-25 | 163.00 | $164.50 | 2538 |
| 2023-05-24 | 163.94 | $162.53 | 890 |
| 2023-05-23 | 165.67 | $160.60 | 1000 |
| 2023-05-22 | 168.18 | $171.25 | 781 |
| 2023-05-19 | 170.31 | $174.83 | 1715 |
| 2023-05-18 | 172.65 | $165.28 | 2216 |
| 2023-05-17 | 176.53 | $162.50 | 1318 |
| 2023-05-16 | 181.31 | $162.48 | 1769 |
| 2023-05-15 | 186.84 | $157.57 | 3173 |
| 2023-05-12 | 193.68 | $142.50 | 1068 |
| 2023-05-11 | 203.03 | $142.42 | 2413 |
| 2023-05-10 | 213.43 | $155.00 | 2579 |
| 2023-05-09 | 223.57 | $157.50 | 6792 |
| 2023-05-08 | 234.42 | $144.98 | 5170 |
| 2023-05-05 | 247.36 | $150.00 | 4528 |
| 2023-05-04 | 260.69 | $173.75 | 3408 |
| 2023-05-03 | 272.66 | $197.55 | 1397 |
| 2023-05-02 | 283.03 | $201.25 | 2546 |
| 2023-05-01 | 293.81 | $215.00 | 2864 |
| 2023-04-28 | 303.95 | $240.00 | 1298 |
| 2023-04-27 | 312.41 | $252.50 | 735 |
| 2023-04-26 | 320.23 | $285.98 | 606 |
| 2023-04-25 | 325.26 | $287.50 | 71 |
| 2023-04-24 | 330.41 | $302.50 | 1247 |
| 2023-04-21 | 334.17 | $292.50 | 191 |
| 2023-04-20 | 338.94 | $297.50 | 65 |
| 2023-04-19 | 343.34 | $295.00 | 889 |
| 2023-04-18 | 348.26 | $318.80 | 788 |
| 2023-04-17 | 351.14 | $335.00 | 3654 |
| 2023-04-14 | 352.67 | $370.00 | 8 |
| 2023-04-13 | 351.11 | $360.00 | 77 |
| 2023-04-12 | 350.77 | $352.50 | 40 |
| 2023-04-11 | 351.52 | $355.00 | 58 |
| 2023-04-10 | 352.25 | $335.00 | 106 |
| 2023-04-06 | 355.16 | $332.50 | 687 |
| 2023-04-05 | 358.39 | $362.50 | 88 |
| 2023-04-04 | 359.43 | $337.50 | 174 |
| 2023-04-03 | 363.66 | $362.38 | 70 |
| 2023-03-31 | 366.38 | $355.00 | 224 |
| 2023-03-30 | 371.01 | $385.00 | 118 |
| 2023-03-29 | 373.99 | $370.00 | 120 |
| 2023-03-28 | 379.63 | $370.00 | 83 |
| 2023-03-27 | 386.43 | $342.50 | 652 |
| 2023-03-24 | 396.83 | $312.50 | 375 |
| 2023-03-23 | 411.07 | $302.50 | 438 |
| 2023-03-22 | 427.44 | $320.00 | 379 |
| 2023-03-21 | 443.30 | $355.00 | 233 |
| 2023-03-20 | 456.36 | $365.00 | 400 |
| 2023-03-17 | 468.57 | $377.50 | 785 |
| 2023-03-16 | 479.36 | $420.00 | 40 |
| 2023-03-15 | 485.59 | $415.00 | 220 |
| 2023-03-14 | 491.80 | $432.50 | 130 |
| 2023-03-13 | 495.85 | $402.50 | 116 |
| 2023-03-10 | 502.33 | $390.00 | 174 |
| 2023-03-09 | 509.59 | $352.50 | 1821 |
| 2023-03-08 | 520.27 | $500.00 | 118 |
| 2023-03-07 | 516.00 | $507.50 | 1744 |
| 2023-03-06 | 510.10 | $545.00 | 526 |
| 2023-03-03 | 499.59 | $607.50 | 144 |
| 2023-03-02 | 481.79 | $637.50 | 355 |
| 2023-03-01 | 459.64 | $630.00 | 274 |
| 2023-02-28 | 436.75 | $612.50 | 428 |
| 2023-02-27 | 414.25 | $550.00 | 404 |
| 2023-02-24 | 396.48 | $517.50 | 342 |
| 2023-02-23 | 380.74 | $550.00 | 410 |
| 2023-02-22 | 360.73 | $562.50 | 1194 |
| 2023-02-21 | 338.22 | $467.50 | 612 |
| 2023-02-17 | 323.93 | $387.85 | 602 |
| 2023-02-16 | 317.11 | $327.50 | 35 |
| 2023-02-15 | 316.18 | $313.75 | 18 |
| 2023-02-14 | 316.84 | $310.00 | 81 |
| 2023-02-13 | 318.14 | $327.50 | 49 |
| 2023-02-10 | 317.89 | $315.00 | 648 |
| 2023-02-09 | 318.95 | $302.50 | 20 |
| 2023-02-08 | 321.30 | $321.75 | 27 |
| 2023-02-07 | 321.78 | $310.00 | 36 |
| 2023-02-06 | 323.41 | $315.00 | 41 |
| 2023-02-03 | 324.66 | $327.50 | 67 |
| 2023-02-02 | 324.61 | $325.00 | 60 |
| 2023-02-01 | 324.62 | $325.00 | 150 |
| 2023-01-31 | 324.42 | $324.98 | 234 |
| 2023-01-30 | 323.93 | $345.00 | 880 |
| 2023-01-27 | 321.06 | $292.50 | 65 |
| 2023-01-26 | 322.95 | $292.50 | 155 |
| 2023-01-25 | 324.67 | $305.00 | 176 |
| 2023-01-24 | 324.95 | $287.50 | 305 |
| 2023-01-23 | 326.73 | $292.50 | 710 |
| 2023-01-20 | 327.82 | $365.00 | 130 |
| 2023-01-19 | 321.51 | $357.75 | 109 |
| 2023-01-18 | 315.45 | $370.00 | 124 |
| 2023-01-17 | 307.76 | $372.50 | 120 |
| 2023-01-13 | 299.31 | $350.00 | 90 |
| 2023-01-12 | 292.58 | $340.00 | 97 |
| 2023-01-11 | 286.48 | $325.00 | 50 |
| 2023-01-10 | 281.55 | $312.50 | 135 |
| 2023-01-09 | 277.62 | $317.50 | 202 |
| 2023-01-06 | 272.90 | $335.00 | 257 |
| 2023-01-05 | 266.17 | $302.50 | 248 |
| 2023-01-04 | 262.34 | $290.00 | 62 |
| 2023-01-03 | 259.60 | $280.00 | 35 |
| 2022-12-30 | 257.71 | $264.33 | 61 |
| 2022-12-29 | 257.28 | $246.30 | 45 |
| 2022-12-28 | 258.55 | $240.00 | 44 |
| 2022-12-27 | 260.51 | $257.80 | 24 |
| 2022-12-23 | 260.95 | $253.50 | 29 |
| 2022-12-22 | 262.03 | $250.00 | 150 |
| 2022-12-21 | 263.57 | $250.00 | 72 |
| 2022-12-20 | 265.26 | $260.00 | 86 |
| 2022-12-19 | 265.90 | $265.00 | 118 |
| 2022-12-16 | 265.95 | $275.00 | 102 |
| 2022-12-15 | 265.05 | $260.00 | 37 |
| 2022-12-14 | 265.59 | $262.50 | 32 |
| 2022-12-13 | 265.98 | $272.50 | 122 |
| 2022-12-12 | 265.52 | $270.00 | 18 |
| 2022-12-09 | 265.45 | $272.88 | 204 |
| 2022-12-08 | 265.25 | $250.00 | 115 |
| 2022-12-07 | 267.54 | $265.00 | 73 |
| 2022-12-06 | 268.59 | $261.38 | 59 |
| 2022-12-05 | 270.23 | $267.50 | 91 |
| 2022-12-02 | 271.60 | $260.00 | 212 |
| 2022-12-01 | 274.08 | $257.50 | 127 |
| 2022-11-30 | 277.10 | $242.50 | 398 |
| 2022-11-29 | 281.99 | $257.50 | 506 |
| 2022-11-28 | 285.90 | $295.00 | 3526 |
| 2022-11-25 | 286.56 | $302.60 | 169 |
| 2022-11-23 | 286.81 | $277.50 | 1082 |
| 2022-11-22 | 289.88 | $280.00 | 353 |
| 2022-11-21 | 293.28 | $239.96 | 200 |
| 2022-11-18 | 301.18 | $242.58 | 366 |
| 2022-11-17 | 309.69 | $272.50 | 226 |
| 2022-11-16 | 316.07 | $265.00 | 175 |
| 2022-11-15 | 323.95 | $280.00 | 147 |
| 2022-11-14 | 331.18 | $293.45 | 153 |
| 2022-11-11 | 337.81 | $302.50 | 244 |
| 2022-11-10 | 344.34 | $302.50 | 139 |
| 2022-11-09 | 351.59 | $316.25 | 144 |
| 2022-11-08 | 358.21 | $305.00 | 211 |
| 2022-11-07 | 366.76 | $312.50 | 345 |
| 2022-11-04 | 375.29 | $332.53 | 158 |
| 2022-11-03 | 382.67 | $342.50 | 21 |
| 2022-11-02 | 390.00 | $322.50 | 134 |
| 2022-11-01 | 400.35 | $335.00 | 42 |
| 2022-10-31 | 410.63 | $350.00 | 108 |
| 2022-10-28 | 420.51 | $365.00 | 77 |
| 2022-10-27 | 429.80 | $367.50 | 88 |
| 2022-10-26 | 439.66 | $367.50 | 129 |
| 2022-10-25 | 450.39 | $397.50 | 101 |
| 2022-10-24 | 458.94 | $387.50 | 74 |
| 2022-10-21 | 469.13 | $420.00 | 34 |
| 2022-10-20 | 476.68 | $425.00 | 16 |
| 2022-10-19 | 483.99 | $430.00 | 115 |
| 2022-10-18 | 491.17 | $445.00 | 41 |
| 2022-10-17 | 497.29 | $435.00 | 46 |
| 2022-10-14 | 504.83 | $462.50 | 175 |
| 2022-10-13 | 510.01 | $452.50 | 84 |
| 2022-10-12 | 516.52 | $460.00 | 66 |
| 2022-10-11 | 522.69 | $487.50 | 167 |
| 2022-10-10 | 526.18 | $455.00 | 256 |
| 2022-10-07 | 532.93 | $492.50 | 230 |
| 2022-10-06 | 536.01 | $532.50 | 80 |
| 2022-10-05 | 534.93 | $555.00 | 67 |
| 2022-10-04 | 531.27 | $572.50 | 79 |
| 2022-10-03 | 525.37 | $565.00 | 202 |
| 2022-09-30 | 519.82 | $540.63 | 124 |
| 2022-09-29 | 516.48 | $537.50 | 98 |
| 2022-09-28 | 513.42 | $550.00 | 100 |
| 2022-09-27 | 508.98 | $540.00 | 96 |
| 2022-09-26 | 505.40 | $532.50 | 103 |
| 2022-09-23 | 502.39 | $515.00 | 240 |
| 2022-09-22 | 501.52 | $472.50 | 220 |
| 2022-09-21 | 505.42 | $505.00 | 123 |
| 2022-09-20 | 506.92 | $522.50 | 188 |
| 2022-09-19 | 507.55 | $532.50 | 203 |
| 2022-09-16 | 507.14 | $517.50 | 219 |
| 2022-09-15 | 508.15 | $532.50 | 351 |
| 2022-09-14 | 507.51 | $537.50 | 373 |
| 2022-09-13 | 506.05 | $475.00 | 332 |
| 2022-09-12 | 510.68 | $487.50 | 363 |
| 2022-09-09 | 514.18 | $475.00 | 417 |
| 2022-09-08 | 519.15 | $456.25 | 452 |
| 2022-09-07 | 526.25 | $465.00 | 416 |
| 2022-09-06 | 532.89 | $452.50 | 424 |
| 2022-09-02 | 541.14 | $487.50 | 474 |
| 2022-09-01 | 546.20 | $517.50 | 1567 |
| 2022-08-31 | 548.36 | $532.50 | 458 |
| 2022-08-30 | 548.92 | $512.50 | 109 |
| 2022-08-29 | 551.06 | $520.00 | 422 |
| 2022-08-26 | 552.12 | $500.00 | 700 |
| 2022-08-25 | 554.75 | $617.50 | 428 |
| 2022-08-24 | 545.27 | $622.50 | 357 |
| 2022-08-23 | 534.27 | $650.00 | 5821 |
| 2022-08-22 | 519.42 | $692.50 | 24035 |
| 2022-08-19 | 499.17 | $511.25 | 216 |
| 2022-08-18 | 495.73 | $517.50 | 206 |
| 2022-08-17 | 491.19 | $485.00 | 53 |
| 2022-08-16 | 489.40 | $467.50 | 48 |
| 2022-08-15 | 488.98 | $502.50 | 42 |
| 2022-08-12 | 484.70 | $500.00 | 66 |
| 2022-08-11 | 480.15 | $532.50 | 39 |
| 2022-08-10 | 471.90 | $530.00 | 48 |
| 2022-08-09 | 463.48 | $542.50 | 88 |
| 2022-08-08 | 453.50 | $542.50 | 290 |
| 2022-08-05 | 443.14 | $515.00 | 88 |
| 2022-08-04 | 435.29 | $510.00 | 106 |
| 2022-08-03 | 427.83 | $497.50 | 376 |
| 2022-08-02 | 421.65 | $442.50 | 312 |
| 2022-08-01 | 421.39 | $444.00 | 417 |
| 2022-07-29 | 421.89 | $430.00 | 129 |
| 2022-07-28 | 424.94 | $422.50 | 86 |
| 2022-07-27 | 430.25 | $405.00 | 51 |
| 2022-07-26 | 439.01 | $392.50 | 148 |
| 2022-07-25 | 450.81 | $407.50 | 41 |
| 2022-07-22 | 462.88 | $415.00 | 86 |
| 2022-07-21 | 475.80 | $412.50 | 46 |
| 2022-07-20 | 490.56 | $412.50 | 92 |
| 2022-07-19 | 507.00 | $405.00 | 59 |
| 2022-07-18 | 525.62 | $392.50 | 175 |
| 2022-07-15 | 547.96 | $392.50 | 206 |
| 2022-07-14 | 572.52 | $407.50 | 88 |
| 2022-07-13 | 598.48 | $442.50 | 133 |
| 2022-07-12 | 623.77 | $465.00 | 138 |
| 2022-07-11 | 649.77 | $462.50 | 67 |
| 2022-07-08 | 678.93 | $492.50 | 155 |
| 2022-07-07 | 708.44 | $492.50 | 209 |
| 2022-07-06 | 740.81 | $515.00 | 170 |
| 2022-07-05 | 774.05 | $587.50 | 91 |
| 2022-07-01 | 803.63 | $632.50 | 104 |
| 2022-06-30 | 831.92 | $685.00 | 33 |
| 2022-06-29 | 856.73 | $747.50 | 10 |
| 2022-06-28 | 877.17 | $780.00 | 22 |
| 2022-06-27 | 895.29 | $780.00 | 5 |
| 2022-06-24 | 915.36 | $765.00 | 258 |
| 2022-06-23 | 938.37 | $742.50 | 207 |
| 2022-06-22 | 965.41 | $750.00 | 14 |
| 2022-06-21 | 993.63 | $765.00 | 406 |
| 2022-06-17 | 1022.28 | $712.50 | 1267 |
| 2022-06-16 | 1058.38 | $925.00 | 300 |
| 2022-06-15 | 1075.78 | $857.50 | 329 |
| 2022-06-14 | 1101.61 | $1000.00 | 270 |
| 2022-06-13 | 1115.18 | $1005.00 | 74 |
| 2022-06-10 | 1129.54 | $1062.50 | 216 |
| 2022-06-09 | 1139.65 | $1075.00 | 644 |
| 2022-06-08 | 1149.51 | $1167.50 | 329 |
| 2022-06-07 | 1150.99 | $1092.50 | 338 |
| 2022-06-06 | 1160.77 | $1147.50 | 549 |
| 2022-06-03 | 1165.92 | $1270.00 | 322 |
| 2022-06-02 | 1159.55 | $1260.00 | 597 |
| 2022-06-01 | 1154.01 | $1005.00 | 244 |
| 2022-05-31 | 1174.68 | $1080.00 | 215 |
| 2022-05-27 | 1189.76 | $942.50 | 481 |
| 2022-05-26 | 1219.58 | $1190.00 | 93 |
| 2022-05-25 | 1225.57 | $1082.50 | 164 |
| 2022-05-24 | 1242.04 | $1138.75 | 387 |
| 2022-05-23 | 1252.36 | $1147.50 | 287 |
| 2022-05-20 | 1260.95 | $1155.00 | 152 |
| 2022-05-19 | 1267.62 | $1227.50 | 301 |
| 2022-05-18 | 1265.91 | $1247.50 | 43 |
| 2022-05-17 | 1260.52 | $1277.50 | 179 |
| 2022-05-16 | 1250.40 | $1277.50 | 197 |
| 2022-05-13 | 1237.88 | $1267.50 | 455 |
| 2022-05-12 | 1224.42 | $1322.50 | 155 |
| 2022-05-11 | 1203.13 | $1272.50 | 284 |
| 2022-05-10 | 1184.15 | $1257.50 | 101 |
| 2022-05-09 | 1164.39 | $1335.00 | 235 |
| 2022-05-06 | 1134.76 | $1275.00 | 728 |
| 2022-05-05 | 1108.63 | $1300.00 | 6265 |
| 2022-05-04 | 1077.70 | $1235.00 | 197 |
| 2022-05-03 | 1050.92 | $1410.00 | 133 |
| 2022-05-02 | 1004.74 | $1405.00 | 277 |
| 2022-04-29 | 956.29 | $1290.00 | 268 |
| 2022-04-28 | 916.94 | $1132.50 | 488 |
| 2022-04-27 | 891.69 | $1135.00 | 196 |
| 2022-04-26 | 865.05 | $972.50 | 100 |
| 2022-04-25 | 853.30 | $960.00 | 75 |
| 2022-04-22 | 842.17 | $900.00 | 166 |
| 2022-04-21 | 836.90 | $918.75 | 225 |
| 2022-04-20 | 829.60 | $875.00 | 96 |
| 2022-04-19 | 826.61 | $882.50 | 34 |
| 2022-04-18 | 822.98 | $775.00 | 14 |
| 2022-04-14 | 830.43 | $868.75 | 222 |
| 2022-04-13 | 829.00 | $780.00 | 170 |
| 2022-04-12 | 836.24 | $757.50 | 309 |
| 2022-04-11 | 845.52 | $792.50 | 44 |
| 2022-04-08 | 851.98 | $812.50 | 153 |
| 2022-04-07 | 857.21 | $810.00 | 37 |
| 2022-04-06 | 863.46 | $792.50 | 40 |
| 2022-04-05 | 872.13 | $805.00 | 70 |
| 2022-04-04 | 880.46 | $837.50 | 46 |
| 2022-04-01 | 886.88 | $827.50 | 235 |
| 2022-03-31 | 895.98 | $902.50 | 43 |
| 2022-03-30 | 898.39 | $942.50 | 101 |
| 2022-03-29 | 897.26 | $892.50 | 80 |
| 2022-03-28 | 901.42 | $850.00 | 154 |
| 2022-03-25 | 910.23 | $840.00 | 136 |
| 2022-03-24 | 920.67 | $932.50 | 82 |
| 2022-03-23 | 922.33 | $865.00 | 8 |
| 2022-03-22 | 930.81 | $905.00 | 136 |
| 2022-03-21 | 935.80 | $900.00 | 116 |
| 2022-03-18 | 941.58 | $950.00 | 308 |
| 2022-03-17 | 942.73 | $880.00 | 88 |
| 2022-03-16 | 950.95 | $825.00 | 145 |
| 2022-03-15 | 965.14 | $737.50 | 356 |
| 2022-03-14 | 988.76 | $897.50 | 410 |
| 2022-03-11 | 997.55 | $957.50 | 267 |
| 2022-03-10 | 1000.76 | $972.50 | 1271 |
| 2022-03-09 | 1002.54 | $950.00 | 80 |
| 2022-03-08 | 1006.60 | $985.00 | 290 |
| 2022-03-07 | 1007.53 | $1085.00 | 308 |
| 2022-03-04 | 998.64 | $1190.00 | 915 |
| 2022-03-03 | 978.93 | $1000.00 | 460 |
| 2022-03-02 | 976.57 | $996.25 | 131 |
| 2022-03-01 | 973.75 | $1005.00 | 60 |
| 2022-02-28 | 969.27 | $977.50 | 100 |
| 2022-02-25 | 966.60 | $980.00 | 132 |
| 2022-02-24 | 963.09 | $940.00 | 76 |
| 2022-02-23 | 963.17 | $947.50 | 69 |
| 2022-02-22 | 962.16 | $972.50 | 29 |
| 2022-02-18 | 958.27 | $965.00 | 77 |
| 2022-02-17 | 954.70 | $977.50 | 326 |
| 2022-02-16 | 949.12 | $965.00 | 195 |
| 2022-02-15 | 944.01 | $977.50 | 54 |
| 2022-02-14 | 936.85 | $970.00 | 308 |
| 2022-02-11 | 929.65 | $982.50 | 183 |
| 2022-02-10 | 920.62 | $985.00 | 214 |
| 2022-02-09 | 911.01 | $972.50 | 333 |
| 2022-02-08 | 902.13 | $977.50 | 1088 |
| 2022-02-07 | 892.47 | $1030.00 | 642 |
| 2022-02-04 | 877.71 | $1022.50 | 2763 |
| 2022-02-03 | 863.56 | $1017.50 | 46430 |
| 2022-02-02 | 849.99 | $841.25 | 1761 |
| 2022-02-01 | 854.42 | $827.50 | 68 |
| 2022-01-31 | 861.51 | $830.00 | 220 |
| 2022-01-28 | 869.71 | $807.50 | 137 |
| 2022-01-27 | 881.61 | $855.00 | 508 |
| 2022-01-26 | 890.34 | $892.50 | 788 |
| 2022-01-25 | 896.84 | $870.00 | 472 |
| 2022-01-24 | 906.92 | $867.50 | 2517 |
| 2022-01-21 | 918.72 | $880.00 | 52170 |
| 2022-01-20 | 930.52 | $807.50 | 25 |
| 2022-01-19 | 950.90 | $812.50 | 66 |
| 2022-01-18 | 972.67 | $797.50 | 16 |
| 2022-01-14 | 997.79 | $811.70 | 99 |
| 2022-01-13 | 1023.40 | $850.00 | 79 |
| 2022-01-12 | 1047.02 | $909.98 | 84 |
| 2022-01-11 | 1066.38 | $877.50 | 171 |
| 2022-01-10 | 1090.40 | $915.00 | 150 |
| 2022-01-07 | 1112.17 | $1007.50 | 72 |
| 2022-01-06 | 1126.16 | $1000.00 | 65 |
| 2022-01-05 | 1141.89 | $1040.00 | 117 |
| 2022-01-04 | 1154.74 | $1095.00 | 89 |
| 2022-01-03 | 1163.03 | $1112.50 | 128 |
| 2021-12-31 | 1170.28 | $1112.50 | 56 |
| 2021-12-30 | 1178.14 | $1135.00 | 36 |
| 2021-12-29 | 1184.47 | $1140.00 | 24 |
| 2021-12-28 | 1191.14 | $1172.50 | 17 |
| 2021-12-27 | 1195.48 | $1172.50 | 53 |
| 2021-12-23 | 1200.33 | $1180.00 | 46 |
| 2021-12-22 | 1205.17 | $1127.50 | 24 |
| 2021-12-21 | 1215.85 | $1161.05 | 84 |
| 2021-12-20 | 1224.05 | $1205.00 | 55 |
| 2021-12-17 | 1229.17 | $1200.00 | 20 |
| 2021-12-16 | 1235.72 | $1197.50 | 34 |
| 2021-12-15 | 1243.72 | $1200.00 | 27 |
| 2021-12-14 | 1252.97 | $1212.95 | 21 |
| 2021-12-13 | 1262.82 | $1207.50 | 156 |
| 2021-12-10 | 1274.63 | $1193.95 | 41 |
| 2021-12-09 | 1289.19 | $1222.50 | 26 |
| 2021-12-08 | 1302.56 | $1215.00 | 19 |
| 2021-12-07 | 1318.32 | $1235.00 | 210 |
| 2021-12-06 | 1334.14 | $1237.50 | 58 |
| 2021-12-03 | 1351.73 | $1246.25 | 57 |
| 2021-12-02 | 1370.24 | $1237.50 | 55 |
| 2021-12-01 | 1391.04 | $1264.78 | 62 |
| 2021-11-30 | 1410.57 | $1312.50 | 82 |
| 2021-11-29 | 1427.20 | $1332.50 | 58 |
| 2021-11-26 | 1442.73 | $1280.00 | 41 |
| 2021-11-24 | 1464.24 | $1327.50 | 42 |
| 2021-11-23 | 1482.26 | $1302.50 | 130 |
| 2021-11-22 | 1504.57 | $1312.50 | 93 |
| 2021-11-19 | 1528.03 | $1437.50 | 112 |
| 2021-11-18 | 1542.13 | $1400.00 | 60 |
| 2021-11-17 | 1562.64 | $1452.50 | 70 |
| 2021-11-16 | 1579.96 | $1512.50 | 42 |
| 2021-11-15 | 1592.54 | $1597.50 | 58 |
| 2021-11-12 | 1596.48 | $1510.00 | 48 |
| 2021-11-11 | 1608.76 | $1500.00 | 110 |
| 2021-11-10 | 1621.54 | $1545.00 | 42 |
| 2021-11-09 | 1629.47 | $1565.00 | 101 |
| 2021-11-08 | 1635.43 | $1650.00 | 50 |
| 2021-11-05 | 1633.29 | $1657.50 | 81 |
| 2021-11-04 | 1630.39 | $1613.75 | 42 |
| 2021-11-03 | 1631.93 | $1545.00 | 202 |
| 2021-11-02 | 1640.76 | $1542.50 | 320 |
| 2021-11-01 | 1651.19 | $1660.00 | 799 |
| 2021-10-29 | 1651.75 | $1500.00 | 62 |
| 2021-10-28 | 1669.68 | $1485.00 | 199 |
| 2021-10-27 | 1692.05 | $1545.00 | 470 |
| 2021-10-26 | 1710.63 | $1705.00 | 103 |
| 2021-10-25 | 1715.50 | $1752.50 | 232 |
| 2021-10-22 | 1717.73 | $1972.50 | 413 |
| 2021-10-21 | 1700.20 | $1995.00 | 1341 |
| 2021-10-20 | 1682.39 | $1835.00 | 7788 |
| 2021-10-19 | 1682.72 | $1715.00 | 1044 |
| 2021-10-18 | 1698.29 | $1482.50 | 16 |
| 2021-10-15 | 1740.96 | $1512.50 | 47 |
| 2021-10-14 | 1785.38 | $1405.00 | 77 |
| 2021-10-13 | 1845.96 | $1427.50 | 82 |
| 2021-10-12 | 1910.55 | $1550.00 | 64 |
| 2021-10-11 | 1969.94 | $1650.00 | 23 |
| 2021-10-08 | 2025.52 | $1647.50 | 104 |
| 2021-10-07 | 2087.06 | $1670.00 | 220 |
| 2021-10-06 | 2152.68 | $1702.50 | 85 |
| 2021-10-05 | 2220.07 | $1827.50 | 69 |
| 2021-10-04 | 2279.54 | $1937.50 | 18 |
| 2021-10-01 | 2331.83 | $1947.50 | 60 |
| 2021-09-30 | 2385.51 | $2117.50 | 191 |
| 2021-09-29 | 2425.52 | $1950.00 | 154 |
| 2021-09-28 | 2485.10 | $2025.00 | 73 |
| 2021-09-27 | 2540.84 | $2147.50 | 182 |
| 2021-09-24 | 2587.46 | $2225.00 | 190 |
| 2021-09-23 | 2627.80 | $2384.30 | 174 |
| 2021-09-22 | 2653.38 | $2445.00 | 234 |
| 2021-09-21 | 2673.88 | $2515.00 | 257 |
| 2021-09-20 | 2689.12 | $2525.00 | 165 |
| 2021-09-17 | 2704.46 | $2477.50 | 216 |
| 2021-09-16 | 2725.41 | $2650.00 | 265 |
| 2021-09-15 | 2730.30 | $2720.00 | 252 |
| 2021-09-14 | 2729.47 | $2907.50 | 175 |
| 2021-09-13 | 2709.10 | $2850.00 | 169 |
| 2021-09-10 | 2694.85 | $2850.00 | 224 |
| 2021-09-09 | 2681.67 | $2975.00 | 526 |
| 2021-09-08 | 2657.10 | $2725.00 | 302 |
| 2021-09-07 | 2658.55 | $2665.00 | 348 |
| 2021-09-03 | 2668.87 | $2630.00 | 269 |
| 2021-09-02 | 2685.23 | $2437.50 | 261 |
| 2021-09-01 | 2724.03 | $2648.75 | 271 |
| 2021-08-31 | 2745.58 | $2707.60 | 388 |
| 2021-08-30 | 2764.36 | $2720.00 | 294 |
| 2021-08-27 | 2784.56 | $2682.50 | 420 |
| 2021-08-26 | 2812.46 | $2455.00 | 316 |
| 2021-08-25 | 2867.48 | $2472.50 | 1099 |
| 2021-08-24 | 2923.69 | $2590.00 | 455 |
| 2021-08-23 | 2970.23 | $2812.50 | 285 |
| 2021-08-20 | 2995.45 | $2745.00 | 292 |
| 2021-08-19 | 3027.87 | $2705.00 | 239 |
| 2021-08-18 | 3065.86 | $2727.50 | 877 |
| 2021-08-17 | 3103.24 | $2920.00 | 21060 |
| 2021-08-16 | 3122.90 | $2552.50 | 415 |
| 2021-08-13 | 3183.14 | $2987.50 | 148 |
| 2021-08-12 | 3205.95 | $3072.50 | 66 |
| 2021-08-11 | 3221.36 | $3085.00 | 575 |
| 2021-08-10 | 3235.04 | $3187.50 | 428 |
| 2021-08-09 | 3234.37 | $3327.50 | 718 |
| 2021-08-06 | 3215.48 | $3200.00 | 274 |
| 2021-08-05 | 3204.70 | $3300.00 | 207 |
| 2021-08-04 | 3182.21 | $3250.00 | 631 |
| 2021-08-03 | 3162.46 | $3302.50 | 429 |
| 2021-08-02 | 3134.11 | $3267.50 | 118 |
| 2021-07-30 | 3103.11 | $3550.00 | 118 |
| 2021-07-29 | 3037.18 | $3597.50 | 736 |
| 2021-07-28 | 2957.75 | $3075.00 | 320 |
| 2021-07-27 | 2922.85 | $2907.50 | 96 |
| 2021-07-26 | 2898.25 | $2787.50 | 230 |
| 2021-07-23 | 2880.74 | $2905.00 | 407 |
| 2021-07-22 | 2846.77 | $3075.00 | 107 |
| 2021-07-21 | 2822.75 | $3050.00 | 209 |
| 2021-07-20 | 2797.50 | $3050.00 | 1586 |
| 2021-07-19 | 2767.79 | $3722.50 | 1708 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.17
2026-07-17
Close Price
$1.18
Vol: 1533
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-1.58
Average
392.69
Maximum
3428.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.17 | $1.18 | 1533 |
| 2026-07-16 | 1.18 | $1.18 | 9806 |
| 2026-07-15 | 1.18 | $1.18 | 6032 |
| 2026-07-14 | 1.18 | $1.20 | 8633 |
| 2026-07-13 | 1.18 | $1.16 | 2287 |
| 2026-07-10 | 1.19 | $1.22 | 2523 |
| 2026-07-09 | 1.18 | $1.19 | 3735 |
| 2026-07-08 | 1.19 | $1.19 | 3600 |
| 2026-07-07 | 1.19 | $1.20 | 26500 |
| 2026-07-06 | 1.19 | $1.18 | 3213 |
| 2026-07-02 | 1.19 | $1.18 | 13129 |
| 2026-07-01 | 1.20 | $1.20 | 9188 |
| 2026-06-30 | 1.21 | $1.20 | 11848 |
| 2026-06-29 | 1.21 | $1.21 | 6500 |
| 2026-06-26 | 1.21 | $1.13 | 12920 |
| 2026-06-25 | 1.23 | $1.16 | 17940 |
| 2026-06-24 | 1.25 | $1.21 | 4700 |
| 2026-06-23 | 1.26 | $1.21 | 6515 |
| 2026-06-22 | 1.28 | $1.21 | 10600 |
| 2026-06-18 | 1.29 | $1.22 | 11066 |
| 2026-06-17 | 1.31 | $1.25 | 19548 |
| 2026-06-16 | 1.32 | $1.22 | 5822 |
| 2026-06-15 | 1.34 | $1.28 | 24944 |
| 2026-06-12 | 1.34 | $1.35 | 40543 |
| 2026-06-11 | 1.34 | $1.48 | 22915 |
| 2026-06-10 | 1.31 | $1.47 | 119907 |
| 2026-06-09 | 1.27 | $1.32 | 12200 |
| 2026-06-08 | 1.26 | $1.32 | 57208 |
| 2026-06-05 | 1.25 | $1.25 | 56400 |
| 2026-06-04 | 1.25 | $1.27 | 55012 |
| 2026-06-03 | 1.25 | $1.24 | 6370 |
| 2026-06-02 | 1.25 | $1.26 | 4545 |
| 2026-06-01 | 1.25 | $1.25 | 19707 |
| 2026-05-29 | 1.25 | $1.27 | 3302 |
| 2026-05-28 | 1.25 | $1.24 | 7406 |
| 2026-05-27 | 1.26 | $1.28 | 38719 |
| 2026-05-26 | 1.25 | $1.28 | 15141 |
| 2026-05-22 | 1.25 | $1.27 | 8207 |
| 2026-05-21 | 1.25 | $1.28 | 5800 |
| 2026-05-20 | 1.25 | $1.30 | 2738 |
| 2026-05-19 | 1.24 | $1.29 | 11109 |
| 2026-05-18 | 1.23 | $1.29 | 17838 |
| 2026-05-15 | 1.22 | $1.30 | 57907 |
| 2026-05-14 | 1.21 | $1.22 | 16741 |
| 2026-05-13 | 1.21 | $1.22 | 12600 |
| 2026-05-12 | 1.21 | $1.22 | 9131 |
| 2026-05-11 | 1.22 | $1.21 | 22113 |
| 2026-05-08 | 1.22 | $1.20 | 19700 |
| 2026-05-07 | 1.23 | $1.22 | 14900 |
| 2026-05-06 | 1.24 | $1.18 | 12346 |
| 2026-05-05 | 1.26 | $1.28 | 6100 |
| 2026-05-04 | 1.26 | $1.25 | 7439 |
| 2026-05-01 | 1.27 | $1.30 | 4473 |
| 2026-04-30 | 1.27 | $1.28 | 6300 |
| 2026-04-29 | 1.27 | $1.29 | 14300 |
| 2026-04-28 | 1.27 | $1.31 | 3600 |
| 2026-04-27 | 1.27 | $1.28 | 3100 |
| 2026-04-24 | 1.27 | $1.27 | 14745 |
| 2026-04-23 | 1.28 | $1.28 | 6549 |
| 2026-04-22 | 1.28 | $1.32 | 3900 |
| 2026-04-21 | 1.28 | $1.35 | 16826 |
| 2026-04-20 | 1.27 | $1.34 | 18200 |
| 2026-04-17 | 1.27 | $1.30 | 6600 |
| 2026-04-16 | 1.27 | $1.30 | 7100 |
| 2026-04-15 | 1.27 | $1.30 | 5600 |
| 2026-04-14 | 1.27 | $1.29 | 13513 |
| 2026-04-13 | 1.28 | $1.29 | 18800 |
| 2026-04-10 | 1.28 | $1.31 | 1635 |
| 2026-04-09 | 1.29 | $1.30 | 13600 |
| 2026-04-08 | 1.29 | $1.32 | 3400 |
| 2026-04-07 | 1.30 | $1.33 | 26875 |
| 2026-04-06 | 1.30 | $1.33 | 35739 |
| 2026-04-02 | 1.30 | $1.28 | 27156 |
| 2026-04-01 | 1.32 | $1.28 | 23900 |
| 2026-03-31 | 1.34 | $1.29 | 115024 |
| 2026-03-30 | 1.36 | $1.30 | 44615 |
| 2026-03-27 | 1.38 | $1.36 | 20400 |
| 2026-03-26 | 1.39 | $1.36 | 21400 |
| 2026-03-25 | 1.41 | $1.36 | 12800 |
| 2026-03-24 | 1.43 | $1.39 | 13300 |
| 2026-03-23 | 1.44 | $1.42 | 10139 |
| 2026-03-20 | 1.45 | $1.43 | 25500 |
| 2026-03-19 | 1.47 | $1.45 | 13800 |
| 2026-03-18 | 1.48 | $1.47 | 21112 |
| 2026-03-17 | 1.48 | $1.49 | 10976 |
| 2026-03-16 | 1.49 | $1.48 | 13117 |
| 2026-03-13 | 1.50 | $1.48 | 10409 |
| 2026-03-12 | 1.51 | $1.45 | 22985 |
| 2026-03-11 | 1.52 | $1.51 | 10247 |
| 2026-03-10 | 1.53 | $1.49 | 16800 |
| 2026-03-09 | 1.55 | $1.49 | 33043 |
| 2026-03-06 | 1.56 | $1.46 | 20513 |
| 2026-03-05 | 1.59 | $1.46 | 56411 |
| 2026-03-04 | 1.62 | $1.61 | 20800 |
| 2026-03-03 | 1.62 | $1.62 | 32800 |
| 2026-03-02 | 1.63 | $1.64 | 26754 |
| 2026-02-27 | 1.63 | $1.70 | 26032 |
| 2026-02-26 | 1.61 | $1.64 | 39633 |
| 2026-02-25 | 1.61 | $1.64 | 12400 |
| 2026-02-24 | 1.60 | $1.60 | 34678 |
| 2026-02-23 | 1.61 | $1.55 | 24907 |
| 2026-02-20 | 1.62 | $1.59 | 87341 |
| 2026-02-19 | 1.63 | $1.66 | 2.4M |
| 2026-02-18 | 1.63 | $1.65 | 14435 |
| 2026-02-17 | 1.63 | $1.63 | 14203 |
| 2026-02-13 | 1.63 | $1.64 | 24045 |
| 2026-02-12 | 1.63 | $1.64 | 13100 |
| 2026-02-11 | 1.63 | $1.65 | 14100 |
| 2026-02-10 | 1.63 | $1.63 | 12931 |
| 2026-02-09 | 1.64 | $1.60 | 37924 |
| 2026-02-06 | 1.65 | $1.63 | 11833 |
| 2026-02-05 | 1.65 | $1.63 | 24349 |
| 2026-02-04 | 1.66 | $1.63 | 27000 |
| 2026-02-03 | 1.67 | $1.67 | 79507 |
| 2026-02-02 | 1.67 | $1.68 | 12607 |
| 2026-01-30 | 1.67 | $1.67 | 32641 |
| 2026-01-29 | 1.67 | $1.65 | 16100 |
| 2026-01-28 | 1.67 | $1.65 | 15703 |
| 2026-01-27 | 1.68 | $1.68 | 21600 |
| 2026-01-26 | 1.68 | $1.69 | 25631 |
| 2026-01-23 | 1.68 | $1.70 | 13442 |
| 2026-01-22 | 1.68 | $1.69 | 21738 |
| 2026-01-21 | 1.68 | $1.71 | 27331 |
| 2026-01-20 | 1.67 | $1.66 | 13500 |
| 2026-01-16 | 1.68 | $1.68 | 14300 |
| 2026-01-15 | 1.68 | $1.74 | 12234 |
| 2026-01-14 | 1.67 | $1.74 | 10918 |
| 2026-01-13 | 1.66 | $1.72 | 13649 |
| 2026-01-12 | 1.65 | $1.70 | 82716 |
| 2026-01-09 | 1.64 | $1.69 | 17247 |
| 2026-01-08 | 1.64 | $1.70 | 12300 |
| 2026-01-07 | 1.63 | $1.71 | 14700 |
| 2026-01-06 | 1.62 | $1.69 | 16214 |
| 2026-01-05 | 1.61 | $1.70 | 21743 |
| 2026-01-02 | 1.60 | $1.71 | 21300 |
| 2025-12-31 | 1.59 | $1.59 | 58417 |
| 2025-12-30 | 1.60 | $1.51 | 69509 |
| 2025-12-29 | 1.62 | $1.50 | 32036 |
| 2025-12-26 | 1.66 | $1.61 | 38643 |
| 2025-12-24 | 1.68 | $1.65 | 20935 |
| 2025-12-23 | 1.69 | $1.58 | 38411 |
| 2025-12-22 | 1.72 | $1.57 | 55500 |
| 2025-12-19 | 1.76 | $1.71 | 37300 |
| 2025-12-18 | 1.77 | $1.72 | 23042 |
| 2025-12-17 | 1.79 | $1.79 | 13701 |
| 2025-12-16 | 1.79 | $1.79 | 33147 |
| 2025-12-15 | 1.79 | $1.75 | 72300 |
| 2025-12-12 | 1.81 | $1.81 | 17138 |
| 2025-12-11 | 1.81 | $1.86 | 34360 |
| 2025-12-10 | 1.80 | $1.89 | 190542 |
| 2025-12-09 | 1.78 | $1.75 | 16813 |
| 2025-12-08 | 1.79 | $1.84 | 17046 |
| 2025-12-05 | 1.79 | $1.79 | 21900 |
| 2025-12-04 | 1.79 | $1.80 | 30100 |
| 2025-12-03 | 1.79 | $1.79 | 13406 |
| 2025-12-02 | 1.80 | $1.81 | 12615 |
| 2025-12-01 | 1.80 | $1.79 | 52048 |
| 2025-11-28 | 1.81 | $1.85 | 11425 |
| 2025-11-26 | 1.80 | $1.88 | 47844 |
| 2025-11-25 | 1.79 | $1.83 | 152923 |
| 2025-11-24 | 1.79 | $1.82 | 38000 |
| 2025-11-21 | 1.79 | $1.78 | 18448 |
| 2025-11-20 | 1.79 | $1.76 | 40600 |
| 2025-11-19 | 1.81 | $1.73 | 38400 |
| 2025-11-18 | 1.83 | $1.61 | 69900 |
| 2025-11-17 | 1.88 | $1.76 | 27101 |
| 2025-11-14 | 1.91 | $1.89 | 140873 |
| 2025-11-13 | 1.91 | $1.88 | 24434 |
| 2025-11-12 | 1.92 | $1.91 | 17526 |
| 2025-11-11 | 1.92 | $1.96 | 6600 |
| 2025-11-10 | 1.92 | $2.00 | 57034 |
| 2025-11-07 | 1.90 | $1.83 | 119700 |
| 2025-11-06 | 1.92 | $1.87 | 19300 |
| 2025-11-05 | 1.93 | $1.90 | 52332 |
| 2025-11-04 | 1.93 | $1.94 | 84012 |
| 2025-11-03 | 1.93 | $1.76 | 102114 |
| 2025-10-31 | 1.97 | $1.87 | 36732 |
| 2025-10-30 | 1.99 | $1.89 | 67038 |
| 2025-10-29 | 2.00 | $1.90 | 46454 |
| 2025-10-28 | 2.02 | $1.97 | 59300 |
| 2025-10-27 | 2.03 | $1.92 | 35273 |
| 2025-10-24 | 2.05 | $1.92 | 87705 |
| 2025-10-23 | 2.07 | $1.88 | 145300 |
| 2025-10-22 | 2.10 | $1.94 | 83646 |
| 2025-10-21 | 2.12 | $2.00 | 85300 |
| 2025-10-20 | 2.14 | $1.91 | 226400 |
| 2025-10-17 | 2.17 | $2.00 | 166200 |
| 2025-10-16 | 2.19 | $2.14 | 54277 |
| 2025-10-15 | 2.19 | $2.20 | 133300 |
| 2025-10-14 | 2.17 | $2.28 | 88132 |
| 2025-10-13 | 2.13 | $2.14 | 127503 |
| 2025-10-10 | 2.11 | $2.10 | 216772 |
| 2025-10-09 | 2.09 | $2.10 | 179500 |
| 2025-10-08 | 2.07 | $2.08 | 47113 |
| 2025-10-07 | 2.06 | $2.04 | 68200 |
| 2025-10-06 | 2.04 | $2.05 | 74802 |
| 2025-10-03 | 2.02 | $2.00 | 96300 |
| 2025-10-02 | 2.01 | $1.97 | 104642 |
| 2025-10-01 | 2.01 | $1.96 | 93647 |
| 2025-09-30 | 2.00 | $1.95 | 111578 |
| 2025-09-29 | 1.99 | $1.95 | 123810 |
| 2025-09-26 | 1.98 | $1.92 | 73900 |
| 2025-09-25 | 1.97 | $1.92 | 125329 |
| 2025-09-24 | 1.96 | $2.02 | 190622 |
| 2025-09-23 | 1.93 | $1.87 | 355300 |
| 2025-09-22 | 1.93 | $2.03 | 282200 |
| 2025-09-19 | 1.88 | $1.99 | 177300 |
| 2025-09-18 | 1.84 | $1.88 | 151042 |
| 2025-09-17 | 1.82 | $1.84 | 122144 |
| 2025-09-16 | 1.79 | $1.84 | 214400 |
| 2025-09-15 | 1.77 | $1.88 | 439400 |
| 2025-09-12 | 1.73 | $1.91 | 317632 |
| 2025-09-11 | 1.67 | $1.82 | 472100 |
| 2025-09-10 | 1.63 | $1.93 | 1.4M |
| 2025-09-09 | 1.55 | $1.92 | 61.0M |
| 2025-09-08 | 1.47 | $1.54 | 230600 |
| 2025-09-05 | 1.45 | $1.52 | 93914 |
| 2025-09-04 | 1.43 | $1.52 | 306500 |
| 2025-09-03 | 1.40 | $1.48 | 86846 |
| 2025-09-02 | 1.39 | $1.48 | 594948 |
| 2025-08-29 | 1.37 | $1.41 | 77300 |
| 2025-08-28 | 1.36 | $1.42 | 35424 |
| 2025-08-27 | 1.34 | $1.39 | 73200 |
| 2025-08-26 | 1.34 | $1.39 | 121165 |
| 2025-08-25 | 1.33 | $1.40 | 44138 |
| 2025-08-22 | 1.31 | $1.38 | 48386 |
| 2025-08-21 | 1.30 | $1.38 | 82100 |
| 2025-08-20 | 1.29 | $1.30 | 68422 |
| 2025-08-19 | 1.30 | $1.35 | 106000 |
| 2025-08-18 | 1.29 | $1.37 | 66000 |
| 2025-08-15 | 1.28 | $1.30 | 32700 |
| 2025-08-14 | 1.28 | $1.30 | 60845 |
| 2025-08-13 | 1.28 | $1.31 | 95827 |
| 2025-08-12 | 1.29 | $1.30 | 40014 |
| 2025-08-11 | 1.29 | $1.30 | 100292 |
| 2025-08-08 | 1.30 | $1.31 | 66200 |
| 2025-08-07 | 1.30 | $1.28 | 54749 |
| 2025-08-06 | 1.31 | $1.29 | 95700 |
| 2025-08-05 | 1.32 | $1.30 | 47706 |
| 2025-08-04 | 1.34 | $1.33 | 41723 |
| 2025-08-01 | 1.34 | $1.30 | 87500 |
| 2025-07-31 | 1.36 | $1.37 | 110818 |
| 2025-07-30 | 1.36 | $1.32 | 119500 |
| 2025-07-29 | 1.38 | $1.37 | 57900 |
| 2025-07-28 | 1.39 | $1.40 | 152628 |
| 2025-07-25 | 1.39 | $1.38 | 134500 |
| 2025-07-24 | 1.40 | $1.41 | 221025 |
| 2025-07-23 | 1.40 | $1.46 | 144900 |
| 2025-07-22 | 1.40 | $1.44 | 317800 |
| 2025-07-21 | 1.40 | $1.42 | 1.7M |
| 2025-07-18 | 1.40 | $1.41 | 101221 |
| 2025-07-17 | 1.40 | $1.46 | 119015 |
| 2025-07-16 | 1.40 | $1.44 | 204898 |
| 2025-07-15 | 1.40 | $1.48 | 192124 |
| 2025-07-14 | 1.39 | $1.53 | 290840 |
| 2025-07-11 | 1.37 | $1.48 | 152713 |
| 2025-07-10 | 1.36 | $1.53 | 267940 |
| 2025-07-09 | 1.34 | $1.52 | 255826 |
| 2025-07-08 | 1.31 | $1.57 | 584900 |
| 2025-07-07 | 1.28 | $1.40 | 318639 |
| 2025-07-03 | 1.27 | $1.50 | 869800 |
| 2025-07-02 | 1.24 | $1.46 | 18.8M |
| 2025-07-01 | 1.22 | $1.23 | 163000 |
| 2025-06-30 | 1.24 | $1.25 | 214900 |
| 2025-06-27 | 1.26 | $1.26 | 353100 |
| 2025-06-26 | 1.29 | $1.37 | 170000 |
| 2025-06-25 | 1.30 | $1.34 | 253108 |
| 2025-06-24 | 1.32 | $1.42 | 243017 |
| 2025-06-23 | 1.32 | $1.35 | 529800 |
| 2025-06-20 | 1.34 | $1.50 | 220030 |
| 2025-06-18 | 1.34 | $1.37 | 781814 |
| 2025-06-17 | 1.36 | $1.49 | 239047 |
| 2025-06-16 | 1.37 | $1.46 | 915800 |
| 2025-06-13 | 1.38 | $1.53 | 230000 |
| 2025-06-12 | 1.38 | $1.61 | 462700 |
| 2025-06-11 | 1.36 | $1.57 | 373941 |
| 2025-06-10 | 1.36 | $1.65 | 450900 |
| 2025-06-09 | 1.34 | $1.72 | 494803 |
| 2025-06-06 | 1.30 | $1.65 | 821600 |
| 2025-06-05 | 1.27 | $1.79 | 1.7M |
| 2025-06-04 | 1.21 | $1.96 | 21.6M |
| 2025-06-03 | 1.11 | $1.71 | 2.4M |
| 2025-06-02 | 1.05 | $1.60 | 414227 |
| 2025-05-30 | 1.00 | $1.50 | 468300 |
| 2025-05-29 | 0.98 | $1.59 | 449659 |
| 2025-05-28 | 0.93 | $1.68 | 432000 |
| 2025-05-27 | 0.86 | $1.77 | 716700 |
| 2025-05-23 | 0.77 | $1.80 | 2.2M |
| 2025-05-22 | 0.66 | $2.10 | 93.5M |
| 2025-05-21 | 0.48 | $1.40 | 1.0M |
| 2025-05-20 | 0.42 | $1.52 | 10.2M |
| 2025-05-19 | 0.33 | $1.30 | 3.3M |
| 2025-05-16 | 0.29 | $1.60 | 12.0M |
| 2025-05-15 | 0.18 | $1.30 | 981425 |
| 2025-05-14 | 0.12 | $1.50 | 6.3M |
| 2025-05-13 | 0.03 | $1.41 | 837593 |
| 2025-05-12 | -0.05 | $1.55 | 1.4M |
| 2025-05-09 | -0.16 | $1.39 | 630692 |
| 2025-05-08 | -0.24 | $1.41 | 467568 |
| 2025-05-07 | -0.33 | $1.44 | 1.3M |
| 2025-05-06 | -0.42 | $1.41 | 1.4M |
| 2025-05-05 | -0.51 | $1.31 | 1.7M |
| 2025-05-02 | -0.57 | $1.61 | 672104 |
| 2025-05-01 | -0.69 | $1.64 | 564925 |
| 2025-04-30 | -0.82 | $1.65 | 802325 |
| 2025-04-29 | -0.95 | $1.81 | 9.9M |
| 2025-04-28 | -1.11 | $1.63 | 3.1M |
| 2025-04-25 | -1.24 | $1.44 | 368385 |
| 2025-04-24 | -1.33 | $1.54 | 1.1M |
| 2025-04-23 | -1.42 | $1.46 | 802496 |
| 2025-04-22 | -1.49 | $1.50 | 237348 |
| 2025-04-21 | -1.55 | $1.48 | 331977 |
| 2025-04-17 | -1.58 | $1.44 | 361824 |
| 2025-04-16 | -1.58 | $1.37 | 440580 |
| 2025-04-15 | -1.53 | $1.57 | 417452 |
| 2025-04-14 | -1.48 | $1.64 | 1.1M |
| 2025-04-11 | -1.40 | $1.77 | 26.3M |
| 2025-04-10 | -1.29 | $1.52 | 362356 |
| 2025-04-09 | -1.08 | $1.44 | 583696 |
| 2025-04-08 | -0.77 | $1.56 | 788809 |
| 2025-04-07 | -0.39 | $1.68 | 4.0M |
| 2025-04-04 | 0.06 | $1.49 | 1.1M |
| 2025-04-03 | 0.68 | $1.58 | 2.8M |
| 2025-04-02 | 1.42 | $1.82 | 1.0M |
| 2025-04-01 | 2.28 | $2.15 | 793120 |
| 2025-03-31 | 3.25 | $2.34 | 1.3M |
| 2025-03-28 | 4.39 | $2.90 | 1.6M |
| 2025-03-27 | 5.64 | $3.73 | 1.2M |
| 2025-03-26 | 6.96 | $4.00 | 3.0M |
| 2025-03-25 | 8.48 | $3.95 | 6.1M |
| 2025-03-24 | 10.29 | $3.73 | 2.1M |
| 2025-03-21 | 12.49 | $4.29 | 2.1M |
| 2025-03-20 | 14.96 | $6.50 | 1.5M |
| 2025-03-19 | 17.39 | $8.76 | 1.4M |
| 2025-03-18 | 19.76 | $11.66 | 1.4M |
| 2025-03-17 | 21.93 | $15.32 | 918309 |
| 2025-03-14 | 23.69 | $36.00 | 3.4M |
| 2025-03-13 | 21.40 | $18.39 | 816489 |
| 2025-03-12 | 22.46 | $20.50 | 39277 |
| 2025-03-11 | 23.28 | $23.03 | 17624 |
| 2025-03-10 | 23.71 | $28.46 | 12515 |
| 2025-03-07 | 23.09 | $23.72 | 5921 |
| 2025-03-06 | 23.38 | $22.50 | 1076 |
| 2025-03-05 | 24.01 | $22.25 | 4100 |
| 2025-03-04 | 24.80 | $25.25 | 2331 |
| 2025-03-03 | 25.12 | $25.50 | 24741 |
| 2025-02-28 | 25.45 | $24.62 | 218396 |
| 2025-02-27 | 26.04 | $23.75 | 616 |
| 2025-02-26 | 26.92 | $24.22 | 436 |
| 2025-02-25 | 27.88 | $23.50 | 4536 |
| 2025-02-24 | 29.15 | $27.50 | 892 |
| 2025-02-21 | 29.80 | $28.08 | 718 |
| 2025-02-20 | 30.45 | $27.88 | 2324 |
| 2025-02-19 | 31.25 | $31.50 | 84 |
| 2025-02-18 | 31.44 | $32.38 | 264 |
| 2025-02-14 | 31.48 | $33.00 | 472 |
| 2025-02-13 | 31.41 | $32.49 | 140 |
| 2025-02-12 | 31.45 | $33.00 | 296 |
| 2025-02-11 | 31.40 | $31.96 | 252 |
| 2025-02-10 | 31.58 | $33.31 | 160 |
| 2025-02-07 | 31.52 | $31.75 | 177 |
| 2025-02-06 | 31.80 | $33.00 | 376 |
| 2025-02-05 | 31.87 | $32.00 | 397 |
| 2025-02-04 | 32.18 | $32.25 | 552 |
| 2025-02-03 | 32.50 | $29.75 | 1292 |
| 2025-01-31 | 33.42 | $30.75 | 1688 |
| 2025-01-30 | 34.30 | $32.16 | 712 |
| 2025-01-29 | 35.03 | $31.25 | 1032 |
| 2025-01-28 | 36.08 | $32.00 | 6652 |
| 2025-01-27 | 37.15 | $35.50 | 889 |
| 2025-01-24 | 37.67 | $34.75 | 225 |
| 2025-01-23 | 38.43 | $35.72 | 796 |
| 2025-01-22 | 39.12 | $34.41 | 1504 |
| 2025-01-21 | 40.20 | $34.88 | 1493 |
| 2025-01-17 | 41.36 | $37.32 | 4056 |
| 2025-01-16 | 42.19 | $41.50 | 640 |
| 2025-01-15 | 42.26 | $41.00 | 201 |
| 2025-01-14 | 42.45 | $40.75 | 360 |
| 2025-01-13 | 42.72 | $41.75 | 524 |
| 2025-01-10 | 42.82 | $41.74 | 256 |
| 2025-01-08 | 42.93 | $41.75 | 4476 |
| 2025-01-07 | 43.05 | $42.75 | 322 |
| 2025-01-06 | 42.97 | $44.00 | 3261 |
| 2025-01-03 | 42.60 | $42.99 | 720 |
| 2025-01-02 | 42.38 | $42.15 | 453 |
| 2024-12-31 | 42.30 | $44.25 | 1184 |
| 2024-12-30 | 41.76 | $46.25 | 2357 |
| 2024-12-27 | 40.70 | $42.50 | 1992 |
| 2024-12-26 | 40.26 | $42.00 | 2866 |
| 2024-12-24 | 39.85 | $40.00 | 1528 |
| 2024-12-23 | 39.80 | $37.24 | 625 |
| 2024-12-20 | 40.32 | $36.75 | 396 |
| 2024-12-19 | 41.02 | $36.32 | 2924 |
| 2024-12-18 | 41.92 | $40.50 | 1072 |
| 2024-12-17 | 42.07 | $42.00 | 748 |
| 2024-12-16 | 41.93 | $42.50 | 948 |
| 2024-12-13 | 41.65 | $42.50 | 1229 |
| 2024-12-12 | 41.32 | $47.00 | 5480 |
| 2024-12-11 | 39.98 | $40.00 | 1224 |
| 2024-12-10 | 39.90 | $39.00 | 1912 |
| 2024-12-09 | 40.01 | $41.25 | 1480 |
| 2024-12-06 | 39.66 | $38.25 | 1040 |
| 2024-12-05 | 39.88 | $38.50 | 1440 |
| 2024-12-04 | 40.08 | $39.63 | 808 |
| 2024-12-03 | 40.07 | $38.25 | 1284 |
| 2024-12-02 | 40.34 | $40.38 | 1348 |
| 2024-11-29 | 40.20 | $40.00 | 1544 |
| 2024-11-27 | 40.12 | $46.25 | 108 |
| 2024-11-26 | 38.69 | $47.00 | 1164 |
| 2024-11-25 | 36.88 | $42.25 | 1620 |
| 2024-11-22 | 35.77 | $39.25 | 862 |
| 2024-11-21 | 35.13 | $39.50 | 2016 |
| 2024-11-20 | 34.33 | $36.77 | 2757 |
| 2024-11-19 | 33.99 | $33.75 | 77 |
| 2024-11-18 | 34.24 | $35.25 | 316 |
| 2024-11-15 | 34.23 | $35.50 | 444 |
| 2024-11-14 | 34.17 | $33.69 | 176 |
| 2024-11-13 | 34.49 | $36.00 | 280 |
| 2024-11-12 | 34.39 | $37.00 | 437 |
| 2024-11-11 | 34.08 | $36.75 | 652 |
| 2024-11-08 | 33.78 | $35.25 | 845 |
| 2024-11-07 | 33.76 | $33.75 | 1308 |
| 2024-11-06 | 34.07 | $33.35 | 696 |
| 2024-11-05 | 34.53 | $35.25 | 132 |
| 2024-11-04 | 34.68 | $34.50 | 60 |
| 2024-11-01 | 35.03 | $34.00 | 101 |
| 2024-10-31 | 35.55 | $34.50 | 837 |
| 2024-10-30 | 36.07 | $37.00 | 120 |
| 2024-10-29 | 36.15 | $37.50 | 304 |
| 2024-10-28 | 36.17 | $36.75 | 448 |
| 2024-10-25 | 36.35 | $36.44 | 704 |
| 2024-10-24 | 36.65 | $36.50 | 653 |
| 2024-10-23 | 37.00 | $36.24 | 60 |
| 2024-10-22 | 37.47 | $37.00 | 76 |
| 2024-10-21 | 37.88 | $36.25 | 564 |
| 2024-10-18 | 38.52 | $37.25 | 161 |
| 2024-10-17 | 39.07 | $35.75 | 704 |
| 2024-10-16 | 40.04 | $38.13 | 628 |
| 2024-10-15 | 40.67 | $38.13 | 545 |
| 2024-10-14 | 41.42 | $40.50 | 92 |
| 2024-10-11 | 41.80 | $41.88 | 184 |
| 2024-10-10 | 41.95 | $38.13 | 93 |
| 2024-10-09 | 42.93 | $38.75 | 805 |
| 2024-10-08 | 43.94 | $41.00 | 1813 |
| 2024-10-07 | 44.65 | $44.25 | 500 |
| 2024-10-04 | 44.78 | $46.00 | 152 |
| 2024-10-03 | 44.58 | $47.23 | 460 |
| 2024-10-02 | 44.08 | $46.50 | 284 |
| 2024-10-01 | 43.66 | $45.50 | 748 |
| 2024-09-30 | 43.39 | $48.75 | 3176 |
| 2024-09-27 | 42.40 | $45.00 | 520 |
| 2024-09-26 | 42.05 | $41.25 | 464 |
| 2024-09-25 | 42.45 | $43.75 | 533 |
| 2024-09-24 | 42.39 | $43.75 | 1049 |
| 2024-09-23 | 42.34 | $41.50 | 520 |
| 2024-09-20 | 42.76 | $43.75 | 341 |
| 2024-09-19 | 42.79 | $45.00 | 1460 |
| 2024-09-18 | 42.57 | $45.32 | 1156 |
| 2024-09-17 | 42.27 | $45.75 | 436 |
| 2024-09-16 | 41.84 | $47.75 | 2874 |
| 2024-09-13 | 40.93 | $45.00 | 13190 |
| 2024-09-12 | 40.49 | $40.50 | 49388 |
| 2024-09-11 | 40.94 | $36.25 | 1488 |
| 2024-09-10 | 42.38 | $37.75 | 2820 |
| 2024-09-09 | 43.75 | $42.75 | 372 |
| 2024-09-06 | 44.31 | $41.75 | 520 |
| 2024-09-05 | 45.19 | $43.25 | 576 |
| 2024-09-04 | 45.91 | $45.00 | 416 |
| 2024-09-03 | 46.39 | $45.75 | 428 |
| 2024-08-30 | 46.80 | $46.00 | 296 |
| 2024-08-29 | 47.24 | $45.00 | 252 |
| 2024-08-28 | 47.98 | $45.89 | 510 |
| 2024-08-27 | 48.65 | $45.75 | 432 |
| 2024-08-26 | 49.48 | $45.43 | 1805 |
| 2024-08-23 | 50.52 | $46.13 | 4420 |
| 2024-08-22 | 51.58 | $54.75 | 180 |
| 2024-08-21 | 51.00 | $54.60 | 196 |
| 2024-08-20 | 50.36 | $53.25 | 177 |
| 2024-08-19 | 49.92 | $53.50 | 321 |
| 2024-08-16 | 49.36 | $51.00 | 404 |
| 2024-08-15 | 49.26 | $51.05 | 277 |
| 2024-08-14 | 49.13 | $50.00 | 196 |
| 2024-08-13 | 49.23 | $50.25 | 156 |
| 2024-08-12 | 49.29 | $49.75 | 368 |
| 2024-08-09 | 49.49 | $48.75 | 440 |
| 2024-08-08 | 49.95 | $49.00 | 245 |
| 2024-08-07 | 50.44 | $49.05 | 844 |
| 2024-08-06 | 51.02 | $51.75 | 109 |
| 2024-08-05 | 51.13 | $50.50 | 368 |
| 2024-08-02 | 51.53 | $53.50 | 172 |
| 2024-08-01 | 51.39 | $53.50 | 284 |
| 2024-07-31 | 51.23 | $50.75 | 428 |
| 2024-07-30 | 51.65 | $50.75 | 552 |
| 2024-07-29 | 52.14 | $50.93 | 377 |
| 2024-07-26 | 52.69 | $51.50 | 672 |
| 2024-07-25 | 53.23 | $53.25 | 240 |
| 2024-07-24 | 53.49 | $55.75 | 272 |
| 2024-07-23 | 53.29 | $53.75 | 216 |
| 2024-07-22 | 53.49 | $53.50 | 181 |
| 2024-07-19 | 53.79 | $52.00 | 200 |
| 2024-07-18 | 54.46 | $54.50 | 648 |
| 2024-07-17 | 54.74 | $55.25 | 172 |
| 2024-07-16 | 54.91 | $55.75 | 340 |
| 2024-07-15 | 55.02 | $55.25 | 317 |
| 2024-07-12 | 55.27 | $55.75 | 244 |
| 2024-07-11 | 55.47 | $56.50 | 104 |
| 2024-07-10 | 55.56 | $56.00 | 680 |
| 2024-07-09 | 55.78 | $58.00 | 164 |
| 2024-07-08 | 55.63 | $58.45 | 216 |
| 2024-07-05 | 55.38 | $60.25 | 76 |
| 2024-07-03 | 54.74 | $59.25 | 61 |
| 2024-07-02 | 54.22 | $60.23 | 281 |
| 2024-07-01 | 53.43 | $59.75 | 484 |
| 2024-06-28 | 52.65 | $60.50 | 1316 |
| 2024-06-27 | 51.61 | $57.25 | 256 |
| 2024-06-26 | 51.13 | $55.50 | 309 |
| 2024-06-25 | 50.97 | $55.00 | 616 |
| 2024-06-24 | 50.94 | $54.50 | 336 |
| 2024-06-21 | 51.05 | $54.50 | 615 |
| 2024-06-20 | 51.23 | $53.25 | 1840 |
| 2024-06-18 | 51.74 | $56.63 | 1184 |
| 2024-06-17 | 51.67 | $57.25 | 640 |
| 2024-06-14 | 51.51 | $58.25 | 520 |
| 2024-06-13 | 51.16 | $55.25 | 1884 |
| 2024-06-12 | 51.45 | $55.13 | 8644 |
| 2024-06-11 | 51.88 | $47.50 | 709 |
| 2024-06-10 | 54.03 | $46.50 | 1769 |
| 2024-06-07 | 56.81 | $48.50 | 1197 |
| 2024-06-06 | 59.66 | $49.50 | 5668 |
| 2024-06-05 | 62.81 | $58.75 | 2720 |
| 2024-06-04 | 64.57 | $62.50 | 2372 |
| 2024-06-03 | 65.86 | $65.00 | 1036 |
| 2024-05-31 | 66.87 | $68.75 | 3672 |
| 2024-05-30 | 67.30 | $72.00 | 1388 |
| 2024-05-29 | 67.15 | $71.75 | 1829 |
| 2024-05-28 | 67.08 | $73.00 | 748 |
| 2024-05-24 | 66.78 | $73.36 | 2140 |
| 2024-05-23 | 66.41 | $73.25 | 1633 |
| 2024-05-22 | 66.05 | $78.00 | 4472 |
| 2024-05-21 | 64.70 | $70.00 | 1188 |
| 2024-05-20 | 64.87 | $70.00 | 1329 |
| 2024-05-17 | 65.15 | $63.25 | 1241 |
| 2024-05-16 | 66.95 | $66.50 | 644 |
| 2024-05-15 | 68.44 | $63.50 | 753 |
| 2024-05-14 | 70.86 | $68.75 | 3277 |
| 2024-05-13 | 72.63 | $69.67 | 565 |
| 2024-05-10 | 74.56 | $69.50 | 377 |
| 2024-05-09 | 76.89 | $74.25 | 1204 |
| 2024-05-08 | 78.67 | $65.75 | 417 |
| 2024-05-07 | 82.57 | $65.50 | 2333 |
| 2024-05-06 | 87.21 | $69.50 | 1128 |
| 2024-05-03 | 91.79 | $70.75 | 5865 |
| 2024-05-02 | 96.88 | $68.75 | 29172 |
| 2024-05-01 | 103.22 | $96.25 | 2816 |
| 2024-04-30 | 104.81 | $109.06 | 917 |
| 2024-04-29 | 103.95 | $122.75 | 8880 |
| 2024-04-26 | 100.07 | $106.79 | 1772 |
| 2024-04-25 | 98.95 | $108.00 | 1140 |
| 2024-04-24 | 97.41 | $105.25 | 873 |
| 2024-04-23 | 96.22 | $103.50 | 9676 |
| 2024-04-22 | 95.24 | $94.50 | 3516 |
| 2024-04-19 | 96.03 | $87.75 | 2268 |
| 2024-04-18 | 98.40 | $107.50 | 3269 |
| 2024-04-17 | 97.01 | $106.06 | 4813 |
| 2024-04-16 | 95.75 | $89.00 | 1489 |
| 2024-04-15 | 97.90 | $90.63 | 1556 |
| 2024-04-12 | 100.09 | $98.75 | 1108 |
| 2024-04-11 | 100.95 | $101.50 | 3360 |
| 2024-04-10 | 101.40 | $106.25 | 1055 |
| 2024-04-09 | 100.95 | $105.00 | 666 |
| 2024-04-08 | 100.72 | $104.25 | 548 |
| 2024-04-05 | 100.65 | $102.48 | 148 |
| 2024-04-04 | 100.97 | $103.25 | 22 |
| 2024-04-03 | 101.22 | $100.00 | 127 |
| 2024-04-02 | 102.23 | $103.75 | 173 |
| 2024-04-01 | 102.65 | $103.90 | 124 |
| 2024-03-28 | 103.15 | $102.73 | 52 |
| 2024-03-27 | 104.01 | $101.25 | 473 |
| 2024-03-26 | 105.36 | $99.98 | 866 |
| 2024-03-25 | 107.22 | $103.00 | 135 |
| 2024-03-22 | 108.79 | $107.50 | 343 |
| 2024-03-21 | 109.69 | $110.00 | 441 |
| 2024-03-20 | 110.24 | $112.50 | 167 |
| 2024-03-19 | 110.38 | $114.63 | 260 |
| 2024-03-18 | 110.13 | $113.75 | 148 |
| 2024-03-15 | 110.06 | $115.00 | 482 |
| 2024-03-14 | 109.75 | $111.50 | 395 |
| 2024-03-13 | 110.17 | $110.00 | 108 |
| 2024-03-12 | 111.01 | $109.83 | 124 |
| 2024-03-11 | 112.06 | $111.95 | 573 |
| 2024-03-08 | 112.87 | $105.00 | 457 |
| 2024-03-07 | 115.32 | $112.30 | 166 |
| 2024-03-06 | 116.65 | $117.73 | 205 |
| 2024-03-05 | 117.09 | $117.45 | 147 |
| 2024-03-04 | 117.70 | $114.90 | 134 |
| 2024-03-01 | 118.97 | $112.50 | 92 |
| 2024-02-29 | 120.99 | $116.38 | 132 |
| 2024-02-28 | 122.54 | $115.13 | 102 |
| 2024-02-27 | 124.63 | $117.50 | 215 |
| 2024-02-26 | 126.58 | $122.25 | 440 |
| 2024-02-23 | 127.86 | $123.93 | 263 |
| 2024-02-22 | 129.01 | $123.77 | 311 |
| 2024-02-21 | 130.39 | $131.85 | 1074 |
| 2024-02-20 | 130.30 | $130.00 | 1347 |
| 2024-02-16 | 130.60 | $132.03 | 867 |
| 2024-02-15 | 130.53 | $125.30 | 415 |
| 2024-02-14 | 131.88 | $122.50 | 357 |
| 2024-02-13 | 134.05 | $120.91 | 812 |
| 2024-02-12 | 136.90 | $122.50 | 1603 |
| 2024-02-09 | 139.87 | $132.55 | 566 |
| 2024-02-08 | 141.20 | $146.07 | 357 |
| 2024-02-07 | 139.87 | $137.43 | 116 |
| 2024-02-06 | 140.14 | $137.50 | 166 |
| 2024-02-05 | 140.42 | $141.25 | 40 |
| 2024-02-02 | 139.94 | $142.50 | 64 |
| 2024-02-01 | 139.11 | $137.50 | 172 |
| 2024-01-31 | 139.19 | $138.07 | 67 |
| 2024-01-30 | 139.14 | $137.53 | 101 |
| 2024-01-29 | 139.18 | $147.40 | 470 |
| 2024-01-26 | 137.14 | $147.50 | 180 |
| 2024-01-25 | 134.74 | $139.95 | 69 |
| 2024-01-24 | 133.53 | $137.45 | 233 |
| 2024-01-23 | 132.66 | $137.50 | 478 |
| 2024-01-22 | 131.64 | $131.12 | 162 |
| 2024-01-19 | 131.79 | $131.48 | 62 |
| 2024-01-18 | 131.90 | $129.98 | 67 |
| 2024-01-17 | 132.34 | $129.85 | 157 |
| 2024-01-16 | 132.88 | $125.28 | 93 |
| 2024-01-12 | 134.47 | $130.15 | 438 |
| 2024-01-11 | 135.29 | $135.00 | 126 |
| 2024-01-10 | 135.21 | $128.75 | 100 |
| 2024-01-09 | 136.42 | $128.20 | 165 |
| 2024-01-08 | 137.93 | $125.00 | 397 |
| 2024-01-05 | 140.35 | $131.23 | 474 |
| 2024-01-04 | 141.82 | $131.25 | 248 |
| 2024-01-03 | 143.49 | $132.50 | 106 |
| 2024-01-02 | 145.13 | $134.23 | 865 |
| 2023-12-29 | 146.63 | $135.00 | 660 |
| 2023-12-28 | 148.17 | $135.00 | 536 |
| 2023-12-27 | 149.90 | $140.48 | 671 |
| 2023-12-26 | 150.70 | $134.07 | 461 |
| 2023-12-22 | 152.91 | $142.50 | 391 |
| 2023-12-21 | 153.62 | $145.00 | 294 |
| 2023-12-20 | 153.84 | $145.00 | 524 |
| 2023-12-19 | 154.02 | $164.98 | 170 |
| 2023-12-18 | 149.93 | $164.50 | 569 |
| 2023-12-15 | 145.20 | $168.75 | 1481 |
| 2023-12-14 | 138.74 | $152.50 | 556 |
| 2023-12-13 | 134.60 | $144.95 | 205 |
| 2023-12-12 | 131.33 | $137.25 | 1116 |
| 2023-12-11 | 129.11 | $150.00 | 259 |
| 2023-12-08 | 123.80 | $152.50 | 1554 |
| 2023-12-07 | 117.08 | $126.23 | 1129 |
| 2023-12-06 | 114.80 | $110.00 | 207 |
| 2023-12-05 | 115.55 | $112.50 | 5365 |
| 2023-12-04 | 115.89 | $126.20 | 71 |
| 2023-12-01 | 113.37 | $122.50 | 181 |
| 2023-11-30 | 111.22 | $122.98 | 450 |
| 2023-11-29 | 108.61 | $112.50 | 300 |
| 2023-11-28 | 107.80 | $110.00 | 220 |
| 2023-11-27 | 107.38 | $110.00 | 181 |
| 2023-11-24 | 106.90 | $108.13 | 93 |
| 2023-11-22 | 106.73 | $105.00 | 435 |
| 2023-11-21 | 107.21 | $106.25 | 274 |
| 2023-11-20 | 107.51 | $109.98 | 104 |
| 2023-11-17 | 107.07 | $107.50 | 83 |
| 2023-11-16 | 107.09 | $108.98 | 436 |
| 2023-11-15 | 106.80 | $109.50 | 55 |
| 2023-11-14 | 106.37 | $103.78 | 158 |
| 2023-11-13 | 107.08 | $105.00 | 178 |
| 2023-11-10 | 107.65 | $104.50 | 353 |
| 2023-11-09 | 108.43 | $101.85 | 510 |
| 2023-11-08 | 109.89 | $109.00 | 243 |
| 2023-11-07 | 110.09 | $114.75 | 183 |
| 2023-11-06 | 109.10 | $117.48 | 388 |
| 2023-11-03 | 107.39 | $121.25 | 808 |
| 2023-11-02 | 104.61 | $120.00 | 175 |
| 2023-11-01 | 101.66 | $109.75 | 257 |
| 2023-10-31 | 100.42 | $102.11 | 366 |
| 2023-10-30 | 100.62 | $96.00 | 273 |
| 2023-10-27 | 102.16 | $100.05 | 278 |
| 2023-10-26 | 103.13 | $104.38 | 85 |
| 2023-10-25 | 103.36 | $105.00 | 140 |
| 2023-10-24 | 103.53 | $107.50 | 330 |
| 2023-10-23 | 103.23 | $105.00 | 288 |
| 2023-10-20 | 103.43 | $110.05 | 841 |
| 2023-10-19 | 102.63 | $124.00 | 2565 |
| 2023-10-18 | 98.79 | $117.18 | 2274 |
| 2023-10-17 | 95.83 | $102.78 | 171 |
| 2023-10-16 | 95.47 | $103.15 | 146 |
| 2023-10-13 | 95.04 | $102.85 | 554 |
| 2023-10-12 | 94.66 | $100.68 | 1468 |
| 2023-10-11 | 94.75 | $97.50 | 580 |
| 2023-10-10 | 95.60 | $110.80 | 796 |
| 2023-10-09 | 93.85 | $95.00 | 651 |
| 2023-10-06 | 95.23 | $101.40 | 7570 |
| 2023-10-05 | 95.56 | $102.53 | 301 |
| 2023-10-04 | 95.80 | $97.50 | 253 |
| 2023-10-03 | 97.22 | $98.00 | 210 |
| 2023-10-02 | 98.86 | $100.78 | 240 |
| 2023-09-29 | 100.26 | $100.75 | 177 |
| 2023-09-28 | 101.98 | $96.25 | 264 |
| 2023-09-27 | 105.03 | $97.75 | 444 |
| 2023-09-26 | 108.33 | $104.25 | 146 |
| 2023-09-25 | 110.88 | $106.13 | 308 |
| 2023-09-22 | 113.52 | $107.50 | 330 |
| 2023-09-21 | 116.38 | $104.75 | 240 |
| 2023-09-20 | 120.36 | $101.40 | 390 |
| 2023-09-19 | 125.75 | $107.75 | 579 |
| 2023-09-18 | 130.72 | $112.55 | 392 |
| 2023-09-15 | 135.53 | $125.00 | 400 |
| 2023-09-14 | 138.54 | $127.75 | 829 |
| 2023-09-13 | 141.48 | $127.78 | 419 |
| 2023-09-12 | 144.91 | $133.75 | 838 |
| 2023-09-11 | 147.66 | $135.28 | 5362 |
| 2023-09-08 | 150.54 | $149.28 | 236 |
| 2023-09-07 | 150.94 | $151.25 | 386 |
| 2023-09-06 | 151.00 | $151.35 | 437 |
| 2023-09-05 | 151.05 | $150.25 | 246 |
| 2023-09-01 | 151.35 | $155.00 | 127 |
| 2023-08-31 | 150.71 | $155.05 | 184 |
| 2023-08-30 | 149.96 | $152.57 | 235 |
| 2023-08-29 | 149.62 | $158.63 | 217 |
| 2023-08-28 | 147.96 | $156.25 | 417 |
| 2023-08-25 | 146.55 | $152.93 | 382 |
| 2023-08-24 | 145.64 | $146.25 | 212 |
| 2023-08-23 | 146.01 | $139.32 | 103 |
| 2023-08-22 | 147.93 | $141.25 | 172 |
| 2023-08-21 | 149.77 | $147.50 | 174 |
| 2023-08-18 | 150.61 | $143.03 | 86 |
| 2023-08-17 | 152.54 | $142.35 | 120 |
| 2023-08-16 | 154.93 | $152.48 | 214 |
| 2023-08-15 | 155.59 | $145.00 | 392 |
| 2023-08-14 | 157.93 | $148.65 | 223 |
| 2023-08-11 | 159.87 | $158.28 | 83 |
| 2023-08-10 | 160.10 | $160.37 | 156 |
| 2023-08-09 | 159.92 | $160.00 | 1416 |
| 2023-08-08 | 159.78 | $152.50 | 1402 |
| 2023-08-07 | 161.18 | $174.00 | 4000 |
| 2023-08-04 | 158.28 | $155.03 | 305 |
| 2023-08-03 | 158.91 | $159.95 | 93 |
| 2023-08-02 | 158.59 | $155.03 | 373 |
| 2023-08-01 | 159.25 | $157.53 | 382 |
| 2023-07-31 | 159.49 | $165.00 | 258 |
| 2023-07-28 | 158.18 | $163.11 | 283 |
| 2023-07-27 | 157.06 | $165.64 | 152 |
| 2023-07-26 | 155.23 | $165.00 | 229 |
| 2023-07-25 | 153.24 | $172.15 | 339 |
| 2023-07-24 | 149.43 | $162.53 | 338 |
| 2023-07-21 | 147.05 | $167.48 | 671 |
| 2023-07-20 | 143.28 | $165.08 | 151 |
| 2023-07-19 | 139.45 | $157.50 | 624 |
| 2023-07-18 | 136.65 | $146.00 | 148 |
| 2023-07-17 | 135.88 | $140.68 | 320 |
| 2023-07-14 | 136.17 | $140.15 | 275 |
| 2023-07-13 | 136.68 | $142.75 | 314 |
| 2023-07-12 | 136.80 | $140.00 | 153 |
| 2023-07-11 | 137.59 | $142.48 | 132 |
| 2023-07-10 | 138.07 | $142.73 | 233 |
| 2023-07-07 | 138.64 | $135.03 | 488 |
| 2023-07-06 | 141.00 | $141.45 | 463 |
| 2023-07-05 | 142.48 | $147.82 | 352 |
| 2023-07-03 | 142.92 | $151.48 | 38 |
| 2023-06-30 | 142.75 | $145.43 | 300 |
| 2023-06-29 | 143.91 | $147.53 | 378 |
| 2023-06-28 | 144.91 | $151.73 | 584 |
| 2023-06-27 | 145.27 | $147.50 | 217 |
| 2023-06-26 | 146.67 | $143.88 | 382 |
| 2023-06-23 | 149.15 | $147.56 | 442 |
| 2023-06-22 | 151.35 | $150.00 | 589 |
| 2023-06-21 | 153.48 | $158.35 | 219 |
| 2023-06-20 | 154.29 | $158.13 | 548 |
| 2023-06-16 | 155.37 | $159.98 | 264 |
| 2023-06-15 | 156.33 | $152.32 | 1096 |
| 2023-06-14 | 159.15 | $162.60 | 1312 |
| 2023-06-13 | 160.36 | $163.82 | 817 |
| 2023-06-12 | 161.60 | $174.80 | 618 |
| 2023-06-09 | 160.84 | $177.35 | 1136 |
| 2023-06-08 | 159.52 | $166.75 | 1449 |
| 2023-06-07 | 160.33 | $180.00 | 508 |
| 2023-06-06 | 158.62 | $182.50 | 273 |
| 2023-06-05 | 156.23 | $187.50 | 457 |
| 2023-06-02 | 152.55 | $175.30 | 1003 |
| 2023-06-01 | 151.01 | $184.63 | 964 |
| 2023-05-31 | 147.43 | $180.00 | 616 |
| 2023-05-30 | 144.45 | $179.75 | 1020 |
| 2023-05-26 | 141.25 | $174.50 | 2569 |
| 2023-05-25 | 138.88 | $164.50 | 2538 |
| 2023-05-24 | 138.48 | $162.53 | 890 |
| 2023-05-23 | 138.70 | $160.60 | 1000 |
| 2023-05-22 | 139.63 | $171.25 | 781 |
| 2023-05-19 | 138.76 | $174.83 | 1715 |
| 2023-05-18 | 137.31 | $165.28 | 2216 |
| 2023-05-17 | 137.96 | $162.50 | 1318 |
| 2023-05-16 | 139.64 | $162.48 | 1769 |
| 2023-05-15 | 141.95 | $157.57 | 3173 |
| 2023-05-12 | 146.04 | $142.50 | 1068 |
| 2023-05-11 | 154.33 | $142.42 | 2413 |
| 2023-05-10 | 164.34 | $155.00 | 2579 |
| 2023-05-09 | 173.69 | $157.50 | 6792 |
| 2023-05-08 | 184.37 | $144.98 | 5170 |
| 2023-05-05 | 199.75 | $150.00 | 4528 |
| 2023-05-04 | 216.88 | $173.75 | 3408 |
| 2023-05-03 | 232.06 | $197.55 | 1397 |
| 2023-05-02 | 244.96 | $201.25 | 2546 |
| 2023-05-01 | 259.40 | $215.00 | 2864 |
| 2023-04-28 | 273.51 | $240.00 | 1298 |
| 2023-04-27 | 284.83 | $252.50 | 735 |
| 2023-04-26 | 295.54 | $285.98 | 606 |
| 2023-04-25 | 301.09 | $287.50 | 71 |
| 2023-04-24 | 307.38 | $302.50 | 1247 |
| 2023-04-21 | 311.69 | $292.50 | 191 |
| 2023-04-20 | 318.96 | $297.50 | 65 |
| 2023-04-19 | 326.49 | $295.00 | 889 |
| 2023-04-18 | 335.90 | $318.80 | 788 |
| 2023-04-17 | 341.93 | $335.00 | 3654 |
| 2023-04-14 | 345.62 | $370.00 | 8 |
| 2023-04-13 | 342.65 | $360.00 | 77 |
| 2023-04-12 | 341.44 | $352.50 | 40 |
| 2023-04-11 | 341.73 | $355.00 | 58 |
| 2023-04-10 | 341.68 | $335.00 | 106 |
| 2023-04-06 | 345.99 | $332.50 | 687 |
| 2023-04-05 | 351.65 | $362.50 | 88 |
| 2023-04-04 | 352.03 | $337.50 | 174 |
| 2023-04-03 | 357.88 | $362.38 | 70 |
| 2023-03-31 | 359.56 | $355.00 | 224 |
| 2023-03-30 | 363.21 | $385.00 | 118 |
| 2023-03-29 | 361.25 | $370.00 | 120 |
| 2023-03-28 | 362.27 | $370.00 | 83 |
| 2023-03-27 | 363.62 | $342.50 | 652 |
| 2023-03-24 | 371.11 | $312.50 | 375 |
| 2023-03-23 | 386.27 | $302.50 | 438 |
| 2023-03-22 | 406.08 | $320.00 | 379 |
| 2023-03-21 | 425.44 | $355.00 | 233 |
| 2023-03-20 | 440.56 | $365.00 | 400 |
| 2023-03-17 | 455.98 | $377.50 | 785 |
| 2023-03-16 | 471.17 | $420.00 | 40 |
| 2023-03-15 | 479.74 | $415.00 | 220 |
| 2023-03-14 | 490.61 | $432.50 | 130 |
| 2023-03-13 | 499.36 | $402.50 | 116 |
| 2023-03-10 | 515.62 | $390.00 | 174 |
| 2023-03-09 | 536.87 | $352.50 | 1821 |
| 2023-03-08 | 569.09 | $500.00 | 118 |
| 2023-03-07 | 575.00 | $507.50 | 1744 |
| 2023-03-06 | 579.80 | $545.00 | 526 |
| 2023-03-03 | 576.98 | $607.50 | 144 |
| 2023-03-02 | 560.02 | $637.50 | 355 |
| 2023-03-01 | 533.52 | $630.00 | 274 |
| 2023-02-28 | 503.86 | $612.50 | 428 |
| 2023-02-27 | 472.73 | $550.00 | 404 |
| 2023-02-24 | 449.39 | $517.50 | 342 |
| 2023-02-23 | 428.84 | $550.00 | 410 |
| 2023-02-22 | 397.88 | $562.50 | 1194 |
| 2023-02-21 | 359.11 | $467.50 | 612 |
| 2023-02-17 | 334.01 | $387.85 | 602 |
| 2023-02-16 | 321.59 | $327.50 | 35 |
| 2023-02-15 | 319.85 | $313.75 | 18 |
| 2023-02-14 | 320.71 | $310.00 | 81 |
| 2023-02-13 | 322.47 | $327.50 | 49 |
| 2023-02-10 | 320.80 | $315.00 | 648 |
| 2023-02-09 | 321.47 | $302.50 | 20 |
| 2023-02-08 | 324.85 | $321.75 | 27 |
| 2023-02-07 | 324.67 | $310.00 | 36 |
| 2023-02-06 | 326.89 | $315.00 | 41 |
| 2023-02-03 | 328.37 | $327.50 | 67 |
| 2023-02-02 | 327.39 | $325.00 | 60 |
| 2023-02-01 | 326.73 | $325.00 | 150 |
| 2023-01-31 | 325.90 | $324.98 | 234 |
| 2023-01-30 | 324.87 | $345.00 | 880 |
| 2023-01-27 | 319.41 | $292.50 | 65 |
| 2023-01-26 | 324.08 | $292.50 | 155 |
| 2023-01-25 | 329.43 | $305.00 | 176 |
| 2023-01-24 | 332.92 | $287.50 | 305 |
| 2023-01-23 | 340.56 | $292.50 | 710 |
| 2023-01-20 | 348.26 | $365.00 | 130 |
| 2023-01-19 | 341.78 | $357.75 | 109 |
| 2023-01-18 | 335.65 | $370.00 | 124 |
| 2023-01-17 | 325.82 | $372.50 | 120 |
| 2023-01-13 | 313.78 | $350.00 | 90 |
| 2023-01-12 | 304.46 | $340.00 | 97 |
| 2023-01-11 | 295.69 | $325.00 | 50 |
| 2023-01-10 | 288.62 | $312.50 | 135 |
| 2023-01-09 | 283.01 | $317.50 | 202 |
| 2023-01-06 | 275.44 | $335.00 | 257 |
| 2023-01-05 | 262.98 | $302.50 | 248 |
| 2023-01-04 | 255.39 | $290.00 | 62 |
| 2023-01-03 | 249.27 | $280.00 | 35 |
| 2022-12-30 | 244.35 | $264.33 | 61 |
| 2022-12-29 | 242.04 | $246.30 | 45 |
| 2022-12-28 | 243.26 | $240.00 | 44 |
| 2022-12-27 | 246.10 | $257.80 | 24 |
| 2022-12-23 | 245.77 | $253.50 | 29 |
| 2022-12-22 | 246.39 | $250.00 | 150 |
| 2022-12-21 | 247.97 | $250.00 | 72 |
| 2022-12-20 | 249.93 | $260.00 | 86 |
| 2022-12-19 | 250.21 | $265.00 | 118 |
| 2022-12-16 | 249.61 | $275.00 | 102 |
| 2022-12-15 | 246.95 | $260.00 | 37 |
| 2022-12-14 | 247.16 | $262.50 | 32 |
| 2022-12-13 | 247.03 | $272.50 | 122 |
| 2022-12-12 | 244.95 | $270.00 | 18 |
| 2022-12-09 | 243.23 | $272.88 | 204 |
| 2022-12-08 | 240.82 | $250.00 | 115 |
| 2022-12-07 | 243.05 | $265.00 | 73 |
| 2022-12-06 | 242.70 | $261.38 | 59 |
| 2022-12-05 | 243.27 | $267.50 | 91 |
| 2022-12-02 | 242.89 | $260.00 | 212 |
| 2022-12-01 | 244.27 | $257.50 | 127 |
| 2022-11-30 | 246.66 | $242.50 | 398 |
| 2022-11-29 | 252.85 | $257.50 | 506 |
| 2022-11-28 | 257.15 | $295.00 | 3526 |
| 2022-11-25 | 254.50 | $302.60 | 169 |
| 2022-11-23 | 250.12 | $277.50 | 1082 |
| 2022-11-22 | 250.63 | $280.00 | 353 |
| 2022-11-21 | 251.03 | $239.96 | 200 |
| 2022-11-18 | 260.27 | $242.58 | 366 |
| 2022-11-17 | 270.77 | $272.50 | 226 |
| 2022-11-16 | 277.00 | $265.00 | 175 |
| 2022-11-15 | 286.13 | $280.00 | 147 |
| 2022-11-14 | 293.90 | $293.45 | 153 |
| 2022-11-11 | 300.40 | $302.50 | 244 |
| 2022-11-10 | 306.35 | $302.50 | 139 |
| 2022-11-09 | 313.59 | $316.25 | 144 |
| 2022-11-08 | 319.41 | $305.00 | 211 |
| 2022-11-07 | 328.86 | $312.50 | 345 |
| 2022-11-04 | 338.55 | $332.53 | 158 |
| 2022-11-03 | 345.89 | $342.50 | 21 |
| 2022-11-02 | 352.60 | $322.50 | 134 |
| 2022-11-01 | 364.91 | $335.00 | 42 |
| 2022-10-31 | 376.84 | $350.00 | 108 |
| 2022-10-28 | 387.79 | $365.00 | 77 |
| 2022-10-27 | 397.59 | $367.50 | 88 |
| 2022-10-26 | 408.67 | $367.50 | 129 |
| 2022-10-25 | 421.76 | $397.50 | 101 |
| 2022-10-24 | 430.83 | $387.50 | 74 |
| 2022-10-21 | 443.64 | $420.00 | 34 |
| 2022-10-20 | 451.83 | $425.00 | 16 |
| 2022-10-19 | 460.43 | $430.00 | 115 |
| 2022-10-18 | 469.49 | $445.00 | 41 |
| 2022-10-17 | 476.96 | $435.00 | 46 |
| 2022-10-14 | 487.83 | $462.50 | 175 |
| 2022-10-13 | 494.75 | $452.50 | 84 |
| 2022-10-12 | 504.94 | $460.00 | 66 |
| 2022-10-11 | 515.23 | $487.50 | 167 |
| 2022-10-10 | 521.41 | $455.00 | 256 |
| 2022-10-07 | 535.41 | $492.50 | 230 |
| 2022-10-06 | 543.74 | $532.50 | 80 |
| 2022-10-05 | 544.92 | $555.00 | 67 |
| 2022-10-04 | 541.48 | $572.50 | 79 |
| 2022-10-03 | 533.76 | $565.00 | 202 |
| 2022-09-30 | 526.32 | $540.63 | 124 |
| 2022-09-29 | 522.80 | $537.50 | 98 |
| 2022-09-28 | 519.36 | $550.00 | 100 |
| 2022-09-27 | 512.72 | $540.00 | 96 |
| 2022-09-26 | 507.13 | $532.50 | 103 |
| 2022-09-23 | 502.25 | $515.00 | 240 |
| 2022-09-22 | 500.30 | $472.50 | 220 |
| 2022-09-21 | 507.03 | $505.00 | 123 |
| 2022-09-20 | 508.02 | $522.50 | 188 |
| 2022-09-19 | 505.52 | $532.50 | 203 |
| 2022-09-16 | 500.55 | $517.50 | 219 |
| 2022-09-15 | 497.98 | $532.50 | 351 |
| 2022-09-14 | 491.91 | $537.50 | 373 |
| 2022-09-13 | 483.89 | $475.00 | 332 |
| 2022-09-12 | 487.84 | $487.50 | 363 |
| 2022-09-09 | 489.90 | $475.00 | 417 |
| 2022-09-08 | 495.02 | $456.25 | 452 |
| 2022-09-07 | 504.99 | $465.00 | 416 |
| 2022-09-06 | 514.80 | $452.50 | 424 |
| 2022-09-02 | 528.85 | $487.50 | 474 |
| 2022-09-01 | 537.81 | $517.50 | 1567 |
| 2022-08-31 | 541.88 | $532.50 | 458 |
| 2022-08-30 | 543.42 | $512.50 | 109 |
| 2022-08-29 | 549.39 | $520.00 | 422 |
| 2022-08-26 | 554.70 | $500.00 | 700 |
| 2022-08-25 | 565.02 | $617.50 | 428 |
| 2022-08-24 | 552.16 | $622.50 | 357 |
| 2022-08-23 | 536.12 | $650.00 | 5821 |
| 2022-08-22 | 511.70 | $692.50 | 24035 |
| 2022-08-19 | 474.44 | $511.25 | 216 |
| 2022-08-18 | 469.51 | $517.50 | 206 |
| 2022-08-17 | 462.63 | $485.00 | 53 |
| 2022-08-16 | 461.68 | $467.50 | 48 |
| 2022-08-15 | 464.46 | $502.50 | 42 |
| 2022-08-12 | 460.51 | $500.00 | 66 |
| 2022-08-11 | 456.69 | $532.50 | 39 |
| 2022-08-10 | 445.66 | $530.00 | 48 |
| 2022-08-09 | 433.67 | $542.50 | 88 |
| 2022-08-08 | 417.46 | $542.50 | 290 |
| 2022-08-05 | 399.04 | $515.00 | 88 |
| 2022-08-04 | 383.92 | $510.00 | 106 |
| 2022-08-03 | 367.96 | $497.50 | 376 |
| 2022-08-02 | 352.66 | $442.50 | 312 |
| 2022-08-01 | 347.15 | $444.00 | 417 |
| 2022-07-29 | 341.17 | $430.00 | 129 |
| 2022-07-28 | 337.95 | $422.50 | 86 |
| 2022-07-27 | 336.61 | $405.00 | 51 |
| 2022-07-26 | 339.61 | $392.50 | 148 |
| 2022-07-25 | 346.64 | $407.50 | 41 |
| 2022-07-22 | 352.56 | $415.00 | 86 |
| 2022-07-21 | 358.84 | $412.50 | 46 |
| 2022-07-20 | 367.65 | $412.50 | 92 |
| 2022-07-19 | 378.91 | $405.00 | 59 |
| 2022-07-18 | 394.62 | $392.50 | 175 |
| 2022-07-15 | 416.56 | $392.50 | 206 |
| 2022-07-14 | 443.09 | $407.50 | 88 |
| 2022-07-13 | 471.78 | $442.50 | 133 |
| 2022-07-12 | 498.75 | $465.00 | 138 |
| 2022-07-11 | 526.34 | $462.50 | 67 |
| 2022-07-08 | 559.89 | $492.50 | 155 |
| 2022-07-07 | 593.48 | $492.50 | 209 |
| 2022-07-06 | 633.39 | $515.00 | 170 |
| 2022-07-05 | 675.84 | $587.50 | 91 |
| 2022-07-01 | 710.67 | $632.50 | 104 |
| 2022-06-30 | 742.37 | $685.00 | 33 |
| 2022-06-29 | 768.82 | $747.50 | 10 |
| 2022-06-28 | 787.05 | $780.00 | 22 |
| 2022-06-27 | 802.04 | $780.00 | 5 |
| 2022-06-24 | 820.11 | $765.00 | 258 |
| 2022-06-23 | 844.89 | $742.50 | 207 |
| 2022-06-22 | 879.02 | $750.00 | 14 |
| 2022-06-21 | 917.62 | $765.00 | 406 |
| 2022-06-17 | 959.76 | $712.50 | 1267 |
| 2022-06-16 | 1020.14 | $925.00 | 300 |
| 2022-06-15 | 1045.74 | $857.50 | 329 |
| 2022-06-14 | 1089.90 | $1000.00 | 270 |
| 2022-06-13 | 1111.26 | $1005.00 | 74 |
| 2022-06-10 | 1135.07 | $1062.50 | 216 |
| 2022-06-09 | 1150.61 | $1075.00 | 644 |
| 2022-06-08 | 1165.99 | $1167.50 | 329 |
| 2022-06-07 | 1164.30 | $1092.50 | 338 |
| 2022-06-06 | 1178.05 | $1147.50 | 549 |
| 2022-06-03 | 1182.33 | $1270.00 | 322 |
| 2022-06-02 | 1161.38 | $1260.00 | 597 |
| 2022-06-01 | 1139.09 | $1005.00 | 244 |
| 2022-05-31 | 1166.89 | $1080.00 | 215 |
| 2022-05-27 | 1183.27 | $942.50 | 481 |
| 2022-05-26 | 1231.08 | $1190.00 | 93 |
| 2022-05-25 | 1234.18 | $1082.50 | 164 |
| 2022-05-24 | 1260.11 | $1138.75 | 387 |
| 2022-05-23 | 1277.97 | $1147.50 | 287 |
| 2022-05-20 | 1296.41 | $1155.00 | 152 |
| 2022-05-19 | 1315.71 | $1227.50 | 301 |
| 2022-05-18 | 1322.24 | $1247.50 | 43 |
| 2022-05-17 | 1324.95 | $1277.50 | 179 |
| 2022-05-16 | 1321.10 | $1277.50 | 197 |
| 2022-05-13 | 1315.91 | $1267.50 | 455 |
| 2022-05-12 | 1311.24 | $1322.50 | 155 |
| 2022-05-11 | 1293.48 | $1272.50 | 284 |
| 2022-05-10 | 1282.63 | $1257.50 | 101 |
| 2022-05-09 | 1272.43 | $1335.00 | 235 |
| 2022-05-06 | 1243.48 | $1275.00 | 728 |
| 2022-05-05 | 1221.75 | $1300.00 | 6265 |
| 2022-05-04 | 1190.55 | $1235.00 | 197 |
| 2022-05-03 | 1167.32 | $1410.00 | 133 |
| 2022-05-02 | 1102.86 | $1405.00 | 277 |
| 2022-04-29 | 1028.56 | $1290.00 | 268 |
| 2022-04-28 | 966.18 | $1132.50 | 488 |
| 2022-04-27 | 926.73 | $1135.00 | 196 |
| 2022-04-26 | 880.28 | $972.50 | 100 |
| 2022-04-25 | 860.58 | $960.00 | 75 |
| 2022-04-22 | 840.38 | $900.00 | 166 |
| 2022-04-21 | 829.66 | $918.75 | 225 |
| 2022-04-20 | 813.40 | $875.00 | 96 |
| 2022-04-19 | 803.91 | $882.50 | 34 |
| 2022-04-18 | 791.52 | $775.00 | 14 |
| 2022-04-14 | 800.04 | $868.75 | 222 |
| 2022-04-13 | 790.42 | $780.00 | 170 |
| 2022-04-12 | 798.23 | $757.50 | 309 |
| 2022-04-11 | 812.30 | $792.50 | 44 |
| 2022-04-08 | 821.51 | $812.50 | 153 |
| 2022-04-07 | 828.24 | $810.00 | 37 |
| 2022-04-06 | 836.80 | $792.50 | 40 |
| 2022-04-05 | 850.65 | $805.00 | 70 |
| 2022-04-04 | 864.30 | $837.50 | 46 |
| 2022-04-01 | 873.47 | $827.50 | 235 |
| 2022-03-31 | 886.37 | $902.50 | 43 |
| 2022-03-30 | 885.70 | $942.50 | 101 |
| 2022-03-29 | 876.64 | $892.50 | 80 |
| 2022-03-28 | 876.83 | $850.00 | 154 |
| 2022-03-25 | 886.19 | $840.00 | 136 |
| 2022-03-24 | 899.32 | $932.50 | 82 |
| 2022-03-23 | 895.23 | $865.00 | 8 |
| 2022-03-22 | 904.86 | $905.00 | 136 |
| 2022-03-21 | 907.75 | $900.00 | 116 |
| 2022-03-18 | 912.32 | $950.00 | 308 |
| 2022-03-17 | 907.23 | $880.00 | 88 |
| 2022-03-16 | 916.22 | $825.00 | 145 |
| 2022-03-15 | 938.39 | $737.50 | 356 |
| 2022-03-14 | 982.63 | $897.50 | 410 |
| 2022-03-11 | 1000.27 | $957.50 | 267 |
| 2022-03-10 | 1008.06 | $972.50 | 1271 |
| 2022-03-09 | 1013.85 | $950.00 | 80 |
| 2022-03-08 | 1025.20 | $985.00 | 290 |
| 2022-03-07 | 1030.87 | $1085.00 | 308 |
| 2022-03-04 | 1016.24 | $1190.00 | 915 |
| 2022-03-03 | 977.01 | $1000.00 | 460 |
| 2022-03-02 | 971.46 | $996.25 | 131 |
| 2022-03-01 | 965.78 | $1005.00 | 60 |
| 2022-02-28 | 957.34 | $977.50 | 100 |
| 2022-02-25 | 953.34 | $980.00 | 132 |
| 2022-02-24 | 948.20 | $940.00 | 76 |
| 2022-02-23 | 950.69 | $947.50 | 69 |
| 2022-02-22 | 952.04 | $972.50 | 29 |
| 2022-02-18 | 948.37 | $965.00 | 77 |
| 2022-02-17 | 945.74 | $977.50 | 326 |
| 2022-02-16 | 940.11 | $965.00 | 195 |
| 2022-02-15 | 936.27 | $977.50 | 54 |
| 2022-02-14 | 929.27 | $970.00 | 308 |
| 2022-02-11 | 922.83 | $982.50 | 183 |
| 2022-02-10 | 912.86 | $985.00 | 214 |
| 2022-02-09 | 900.92 | $972.50 | 333 |
| 2022-02-08 | 889.90 | $977.50 | 1088 |
| 2022-02-07 | 876.30 | $1030.00 | 642 |
| 2022-02-04 | 849.76 | $1022.50 | 2763 |
| 2022-02-03 | 820.90 | $1017.50 | 46430 |
| 2022-02-02 | 788.94 | $841.25 | 1761 |
| 2022-02-01 | 789.54 | $827.50 | 68 |
| 2022-01-31 | 793.73 | $830.00 | 220 |
| 2022-01-28 | 798.71 | $807.50 | 137 |
| 2022-01-27 | 809.86 | $855.00 | 508 |
| 2022-01-26 | 813.47 | $892.50 | 788 |
| 2022-01-25 | 810.44 | $870.00 | 472 |
| 2022-01-24 | 812.38 | $867.50 | 2517 |
| 2022-01-21 | 815.92 | $880.00 | 52170 |
| 2022-01-20 | 818.18 | $807.50 | 25 |
| 2022-01-19 | 836.89 | $812.50 | 66 |
| 2022-01-18 | 858.37 | $797.50 | 16 |
| 2022-01-14 | 887.26 | $811.70 | 99 |
| 2022-01-13 | 918.57 | $850.00 | 79 |
| 2022-01-12 | 947.57 | $909.98 | 84 |
| 2022-01-11 | 969.29 | $877.50 | 171 |
| 2022-01-10 | 1002.00 | $915.00 | 150 |
| 2022-01-07 | 1032.68 | $1007.50 | 72 |
| 2022-01-06 | 1049.39 | $1000.00 | 65 |
| 2022-01-05 | 1070.92 | $1040.00 | 117 |
| 2022-01-04 | 1088.00 | $1095.00 | 89 |
| 2022-01-03 | 1096.77 | $1112.50 | 128 |
| 2021-12-31 | 1103.77 | $1112.50 | 56 |
| 2021-12-30 | 1112.42 | $1135.00 | 36 |
| 2021-12-29 | 1118.25 | $1140.00 | 24 |
| 2021-12-28 | 1124.51 | $1172.50 | 17 |
| 2021-12-27 | 1125.48 | $1172.50 | 53 |
| 2021-12-23 | 1127.19 | $1180.00 | 46 |
| 2021-12-22 | 1128.21 | $1127.50 | 24 |
| 2021-12-21 | 1141.07 | $1161.05 | 84 |
| 2021-12-20 | 1149.57 | $1205.00 | 55 |
| 2021-12-17 | 1150.83 | $1200.00 | 20 |
| 2021-12-16 | 1154.02 | $1197.50 | 34 |
| 2021-12-15 | 1158.95 | $1200.00 | 27 |
| 2021-12-14 | 1164.88 | $1212.95 | 21 |
| 2021-12-13 | 1169.78 | $1207.50 | 156 |
| 2021-12-10 | 1177.40 | $1193.95 | 41 |
| 2021-12-09 | 1189.89 | $1222.50 | 26 |
| 2021-12-08 | 1199.18 | $1215.00 | 19 |
| 2021-12-07 | 1212.37 | $1235.00 | 210 |
| 2021-12-06 | 1224.29 | $1237.50 | 58 |
| 2021-12-03 | 1238.46 | $1246.25 | 57 |
| 2021-12-02 | 1253.91 | $1237.50 | 55 |
| 2021-12-01 | 1274.54 | $1264.78 | 62 |
| 2021-11-30 | 1293.59 | $1312.50 | 82 |
| 2021-11-29 | 1306.50 | $1332.50 | 58 |
| 2021-11-26 | 1318.13 | $1280.00 | 41 |
| 2021-11-24 | 1343.54 | $1327.50 | 42 |
| 2021-11-23 | 1363.88 | $1302.50 | 130 |
| 2021-11-22 | 1393.58 | $1312.50 | 93 |
| 2021-11-19 | 1426.76 | $1437.50 | 112 |
| 2021-11-18 | 1439.70 | $1400.00 | 60 |
| 2021-11-17 | 1463.38 | $1452.50 | 70 |
| 2021-11-16 | 1480.56 | $1512.50 | 42 |
| 2021-11-15 | 1488.60 | $1597.50 | 58 |
| 2021-11-12 | 1480.79 | $1510.00 | 48 |
| 2021-11-11 | 1490.97 | $1500.00 | 110 |
| 2021-11-10 | 1505.72 | $1545.00 | 42 |
| 2021-11-09 | 1514.20 | $1565.00 | 101 |
| 2021-11-08 | 1520.69 | $1650.00 | 50 |
| 2021-11-05 | 1511.21 | $1657.50 | 81 |
| 2021-11-04 | 1499.60 | $1613.75 | 42 |
| 2021-11-03 | 1496.37 | $1545.00 | 202 |
| 2021-11-02 | 1508.19 | $1542.50 | 320 |
| 2021-11-01 | 1523.58 | $1660.00 | 799 |
| 2021-10-29 | 1517.84 | $1500.00 | 62 |
| 2021-10-28 | 1546.09 | $1485.00 | 199 |
| 2021-10-27 | 1583.25 | $1545.00 | 470 |
| 2021-10-26 | 1614.93 | $1705.00 | 103 |
| 2021-10-25 | 1619.16 | $1752.50 | 232 |
| 2021-10-22 | 1615.29 | $1972.50 | 413 |
| 2021-10-21 | 1565.76 | $1995.00 | 1341 |
| 2021-10-20 | 1505.02 | $1835.00 | 7788 |
| 2021-10-19 | 1469.94 | $1715.00 | 1044 |
| 2021-10-18 | 1456.39 | $1482.50 | 16 |
| 2021-10-15 | 1491.66 | $1512.50 | 47 |
| 2021-10-14 | 1528.32 | $1405.00 | 77 |
| 2021-10-13 | 1595.56 | $1427.50 | 82 |
| 2021-10-12 | 1670.85 | $1550.00 | 64 |
| 2021-10-11 | 1734.34 | $1650.00 | 23 |
| 2021-10-08 | 1788.81 | $1647.50 | 104 |
| 2021-10-07 | 1854.34 | $1670.00 | 220 |
| 2021-10-06 | 1927.36 | $1702.50 | 85 |
| 2021-10-05 | 2006.87 | $1827.50 | 69 |
| 2021-10-04 | 2074.31 | $1937.50 | 18 |
| 2021-10-01 | 2130.80 | $1947.50 | 60 |
| 2021-09-30 | 2195.56 | $2117.50 | 191 |
| 2021-09-29 | 2236.14 | $1950.00 | 154 |
| 2021-09-28 | 2319.66 | $2025.00 | 73 |
| 2021-09-27 | 2401.80 | $2147.50 | 182 |
| 2021-09-24 | 2472.18 | $2225.00 | 190 |
| 2021-09-23 | 2538.24 | $2384.30 | 174 |
| 2021-09-22 | 2581.94 | $2445.00 | 234 |
| 2021-09-21 | 2620.34 | $2515.00 | 257 |
| 2021-09-20 | 2650.59 | $2525.00 | 165 |
| 2021-09-17 | 2683.92 | $2477.50 | 216 |
| 2021-09-16 | 2732.88 | $2650.00 | 265 |
| 2021-09-15 | 2753.55 | $2720.00 | 252 |
| 2021-09-14 | 2762.91 | $2907.50 | 175 |
| 2021-09-13 | 2734.40 | $2850.00 | 169 |
| 2021-09-10 | 2713.59 | $2850.00 | 224 |
| 2021-09-09 | 2689.69 | $2975.00 | 526 |
| 2021-09-08 | 2635.94 | $2725.00 | 302 |
| 2021-09-07 | 2626.68 | $2665.00 | 348 |
| 2021-09-03 | 2629.08 | $2630.00 | 269 |
| 2021-09-02 | 2639.78 | $2437.50 | 261 |
| 2021-09-01 | 2693.27 | $2648.75 | 271 |
| 2021-08-31 | 2711.31 | $2707.60 | 388 |
| 2021-08-30 | 2720.26 | $2720.00 | 294 |
| 2021-08-27 | 2728.44 | $2682.50 | 420 |
| 2021-08-26 | 2746.24 | $2455.00 | 316 |
| 2021-08-25 | 2815.17 | $2472.50 | 1099 |
| 2021-08-24 | 2891.70 | $2590.00 | 455 |
| 2021-08-23 | 2955.81 | $2812.50 | 285 |
| 2021-08-20 | 2983.23 | $2745.00 | 292 |
| 2021-08-19 | 3029.05 | $2705.00 | 239 |
| 2021-08-18 | 3090.29 | $2727.50 | 877 |
| 2021-08-17 | 3156.10 | $2920.00 | 21060 |
| 2021-08-16 | 3191.22 | $2552.50 | 415 |
| 2021-08-13 | 3308.48 | $2987.50 | 148 |
| 2021-08-12 | 3351.78 | $3072.50 | 66 |
| 2021-08-11 | 3382.73 | $3085.00 | 575 |
| 2021-08-10 | 3414.48 | $3187.50 | 428 |
| 2021-08-09 | 3428.04 | $3327.50 | 718 |
| 2021-08-06 | 3412.46 | $3200.00 | 274 |
| 2021-08-05 | 3419.32 | $3300.00 | 207 |
| 2021-08-04 | 3404.23 | $3250.00 | 631 |
| 2021-08-03 | 3395.16 | $3302.50 | 429 |
| 2021-08-02 | 3371.43 | $3267.50 | 118 |
| 2021-07-30 | 3349.03 | $3550.00 | 118 |
| 2021-07-29 | 3261.30 | $3597.50 | 736 |
| 2021-07-28 | 3147.33 | $3075.00 | 320 |
| 2021-07-27 | 3123.08 | $2907.50 | 96 |
| 2021-07-26 | 3128.19 | $2787.50 | 230 |
| 2021-07-23 | 3157.26 | $2905.00 | 407 |
| 2021-07-22 | 3163.93 | $3075.00 | 107 |
| 2021-07-21 | 3133.41 | $3050.00 | 209 |
| 2021-07-20 | 3100.76 | $3050.00 | 1586 |
| 2021-07-19 | 3060.30 | $3722.50 | 1708 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.17
2026-07-17
Close Price
$1.18
Vol: 1533
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-1.71
Average
391.53
Maximum
3463.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.17 | $1.18 | 1533 |
| 2026-07-16 | 1.17 | $1.18 | 9806 |
| 2026-07-15 | 1.17 | $1.18 | 6032 |
| 2026-07-14 | 1.18 | $1.20 | 8633 |
| 2026-07-13 | 1.17 | $1.16 | 2287 |
| 2026-07-10 | 1.18 | $1.22 | 2523 |
| 2026-07-09 | 1.17 | $1.19 | 3735 |
| 2026-07-08 | 1.17 | $1.19 | 3600 |
| 2026-07-07 | 1.17 | $1.20 | 26500 |
| 2026-07-06 | 1.17 | $1.18 | 3213 |
| 2026-07-02 | 1.18 | $1.18 | 13129 |
| 2026-07-01 | 1.18 | $1.20 | 9188 |
| 2026-06-30 | 1.19 | $1.20 | 11848 |
| 2026-06-29 | 1.19 | $1.21 | 6500 |
| 2026-06-26 | 1.19 | $1.13 | 12920 |
| 2026-06-25 | 1.22 | $1.16 | 17940 |
| 2026-06-24 | 1.24 | $1.21 | 4700 |
| 2026-06-23 | 1.26 | $1.21 | 6515 |
| 2026-06-22 | 1.27 | $1.21 | 10600 |
| 2026-06-18 | 1.29 | $1.22 | 11066 |
| 2026-06-17 | 1.32 | $1.25 | 19548 |
| 2026-06-16 | 1.34 | $1.22 | 5822 |
| 2026-06-15 | 1.37 | $1.28 | 24944 |
| 2026-06-12 | 1.38 | $1.35 | 40543 |
| 2026-06-11 | 1.38 | $1.48 | 22915 |
| 2026-06-10 | 1.34 | $1.47 | 119907 |
| 2026-06-09 | 1.29 | $1.32 | 12200 |
| 2026-06-08 | 1.28 | $1.32 | 57208 |
| 2026-06-05 | 1.26 | $1.25 | 56400 |
| 2026-06-04 | 1.27 | $1.27 | 55012 |
| 2026-06-03 | 1.26 | $1.24 | 6370 |
| 2026-06-02 | 1.27 | $1.26 | 4545 |
| 2026-06-01 | 1.27 | $1.25 | 19707 |
| 2026-05-29 | 1.27 | $1.27 | 3302 |
| 2026-05-28 | 1.27 | $1.24 | 7406 |
| 2026-05-27 | 1.28 | $1.28 | 38719 |
| 2026-05-26 | 1.28 | $1.28 | 15141 |
| 2026-05-22 | 1.27 | $1.27 | 8207 |
| 2026-05-21 | 1.27 | $1.28 | 5800 |
| 2026-05-20 | 1.27 | $1.30 | 2738 |
| 2026-05-19 | 1.26 | $1.29 | 11109 |
| 2026-05-18 | 1.24 | $1.29 | 17838 |
| 2026-05-15 | 1.23 | $1.30 | 57907 |
| 2026-05-14 | 1.21 | $1.22 | 16741 |
| 2026-05-13 | 1.21 | $1.22 | 12600 |
| 2026-05-12 | 1.22 | $1.22 | 9131 |
| 2026-05-11 | 1.22 | $1.21 | 22113 |
| 2026-05-08 | 1.23 | $1.20 | 19700 |
| 2026-05-07 | 1.24 | $1.22 | 14900 |
| 2026-05-06 | 1.25 | $1.18 | 12346 |
| 2026-05-05 | 1.28 | $1.28 | 6100 |
| 2026-05-04 | 1.28 | $1.25 | 7439 |
| 2026-05-01 | 1.29 | $1.30 | 4473 |
| 2026-04-30 | 1.28 | $1.28 | 6300 |
| 2026-04-29 | 1.29 | $1.29 | 14300 |
| 2026-04-28 | 1.29 | $1.31 | 3600 |
| 2026-04-27 | 1.28 | $1.28 | 3100 |
| 2026-04-24 | 1.29 | $1.27 | 14745 |
| 2026-04-23 | 1.30 | $1.28 | 6549 |
| 2026-04-22 | 1.30 | $1.32 | 3900 |
| 2026-04-21 | 1.30 | $1.35 | 16826 |
| 2026-04-20 | 1.29 | $1.34 | 18200 |
| 2026-04-17 | 1.27 | $1.30 | 6600 |
| 2026-04-16 | 1.27 | $1.30 | 7100 |
| 2026-04-15 | 1.27 | $1.30 | 5600 |
| 2026-04-14 | 1.27 | $1.29 | 13513 |
| 2026-04-13 | 1.27 | $1.29 | 18800 |
| 2026-04-10 | 1.28 | $1.31 | 1635 |
| 2026-04-09 | 1.28 | $1.30 | 13600 |
| 2026-04-08 | 1.28 | $1.32 | 3400 |
| 2026-04-07 | 1.28 | $1.33 | 26875 |
| 2026-04-06 | 1.28 | $1.33 | 35739 |
| 2026-04-02 | 1.27 | $1.28 | 27156 |
| 2026-04-01 | 1.29 | $1.28 | 23900 |
| 2026-03-31 | 1.31 | $1.29 | 115024 |
| 2026-03-30 | 1.33 | $1.30 | 44615 |
| 2026-03-27 | 1.36 | $1.36 | 20400 |
| 2026-03-26 | 1.37 | $1.36 | 21400 |
| 2026-03-25 | 1.39 | $1.36 | 12800 |
| 2026-03-24 | 1.41 | $1.39 | 13300 |
| 2026-03-23 | 1.42 | $1.42 | 10139 |
| 2026-03-20 | 1.44 | $1.43 | 25500 |
| 2026-03-19 | 1.45 | $1.45 | 13800 |
| 2026-03-18 | 1.46 | $1.47 | 21112 |
| 2026-03-17 | 1.46 | $1.49 | 10976 |
| 2026-03-16 | 1.47 | $1.48 | 13117 |
| 2026-03-13 | 1.47 | $1.48 | 10409 |
| 2026-03-12 | 1.48 | $1.45 | 22985 |
| 2026-03-11 | 1.50 | $1.51 | 10247 |
| 2026-03-10 | 1.51 | $1.49 | 16800 |
| 2026-03-09 | 1.53 | $1.49 | 33043 |
| 2026-03-06 | 1.55 | $1.46 | 20513 |
| 2026-03-05 | 1.58 | $1.46 | 56411 |
| 2026-03-04 | 1.63 | $1.61 | 20800 |
| 2026-03-03 | 1.63 | $1.62 | 32800 |
| 2026-03-02 | 1.64 | $1.64 | 26754 |
| 2026-02-27 | 1.63 | $1.70 | 26032 |
| 2026-02-26 | 1.61 | $1.64 | 39633 |
| 2026-02-25 | 1.61 | $1.64 | 12400 |
| 2026-02-24 | 1.60 | $1.60 | 34678 |
| 2026-02-23 | 1.60 | $1.55 | 24907 |
| 2026-02-20 | 1.63 | $1.59 | 87341 |
| 2026-02-19 | 1.64 | $1.66 | 2.4M |
| 2026-02-18 | 1.63 | $1.65 | 14435 |
| 2026-02-17 | 1.63 | $1.63 | 14203 |
| 2026-02-13 | 1.63 | $1.64 | 24045 |
| 2026-02-12 | 1.63 | $1.64 | 13100 |
| 2026-02-11 | 1.63 | $1.65 | 14100 |
| 2026-02-10 | 1.63 | $1.63 | 12931 |
| 2026-02-09 | 1.63 | $1.60 | 37924 |
| 2026-02-06 | 1.65 | $1.63 | 11833 |
| 2026-02-05 | 1.65 | $1.63 | 24349 |
| 2026-02-04 | 1.66 | $1.63 | 27000 |
| 2026-02-03 | 1.68 | $1.67 | 79507 |
| 2026-02-02 | 1.68 | $1.68 | 12607 |
| 2026-01-30 | 1.68 | $1.67 | 32641 |
| 2026-01-29 | 1.68 | $1.65 | 16100 |
| 2026-01-28 | 1.69 | $1.65 | 15703 |
| 2026-01-27 | 1.70 | $1.68 | 21600 |
| 2026-01-26 | 1.70 | $1.69 | 25631 |
| 2026-01-23 | 1.70 | $1.70 | 13442 |
| 2026-01-22 | 1.70 | $1.69 | 21738 |
| 2026-01-21 | 1.70 | $1.71 | 27331 |
| 2026-01-20 | 1.69 | $1.66 | 13500 |
| 2026-01-16 | 1.70 | $1.68 | 14300 |
| 2026-01-15 | 1.71 | $1.74 | 12234 |
| 2026-01-14 | 1.69 | $1.74 | 10918 |
| 2026-01-13 | 1.68 | $1.72 | 13649 |
| 2026-01-12 | 1.66 | $1.70 | 82716 |
| 2026-01-09 | 1.65 | $1.69 | 17247 |
| 2026-01-08 | 1.64 | $1.70 | 12300 |
| 2026-01-07 | 1.63 | $1.71 | 14700 |
| 2026-01-06 | 1.61 | $1.69 | 16214 |
| 2026-01-05 | 1.60 | $1.70 | 21743 |
| 2026-01-02 | 1.57 | $1.71 | 21300 |
| 2025-12-31 | 1.55 | $1.59 | 58417 |
| 2025-12-30 | 1.55 | $1.51 | 69509 |
| 2025-12-29 | 1.58 | $1.50 | 32036 |
| 2025-12-26 | 1.63 | $1.61 | 38643 |
| 2025-12-24 | 1.65 | $1.65 | 20935 |
| 2025-12-23 | 1.66 | $1.58 | 38411 |
| 2025-12-22 | 1.70 | $1.57 | 55500 |
| 2025-12-19 | 1.75 | $1.71 | 37300 |
| 2025-12-18 | 1.77 | $1.72 | 23042 |
| 2025-12-17 | 1.79 | $1.79 | 13701 |
| 2025-12-16 | 1.79 | $1.79 | 33147 |
| 2025-12-15 | 1.79 | $1.75 | 72300 |
| 2025-12-12 | 1.81 | $1.81 | 17138 |
| 2025-12-11 | 1.81 | $1.86 | 34360 |
| 2025-12-10 | 1.80 | $1.89 | 190542 |
| 2025-12-09 | 1.77 | $1.75 | 16813 |
| 2025-12-08 | 1.79 | $1.84 | 17046 |
| 2025-12-05 | 1.78 | $1.79 | 21900 |
| 2025-12-04 | 1.78 | $1.80 | 30100 |
| 2025-12-03 | 1.78 | $1.79 | 13406 |
| 2025-12-02 | 1.78 | $1.81 | 12615 |
| 2025-12-01 | 1.78 | $1.79 | 52048 |
| 2025-11-28 | 1.79 | $1.85 | 11425 |
| 2025-11-26 | 1.77 | $1.88 | 47844 |
| 2025-11-25 | 1.75 | $1.83 | 152923 |
| 2025-11-24 | 1.74 | $1.82 | 38000 |
| 2025-11-21 | 1.73 | $1.78 | 18448 |
| 2025-11-20 | 1.73 | $1.76 | 40600 |
| 2025-11-19 | 1.74 | $1.73 | 38400 |
| 2025-11-18 | 1.76 | $1.61 | 69900 |
| 2025-11-17 | 1.83 | $1.76 | 27101 |
| 2025-11-14 | 1.87 | $1.89 | 140873 |
| 2025-11-13 | 1.87 | $1.88 | 24434 |
| 2025-11-12 | 1.88 | $1.91 | 17526 |
| 2025-11-11 | 1.88 | $1.96 | 6600 |
| 2025-11-10 | 1.86 | $2.00 | 57034 |
| 2025-11-07 | 1.83 | $1.83 | 119700 |
| 2025-11-06 | 1.85 | $1.87 | 19300 |
| 2025-11-05 | 1.85 | $1.90 | 52332 |
| 2025-11-04 | 1.85 | $1.94 | 84012 |
| 2025-11-03 | 1.84 | $1.76 | 102114 |
| 2025-10-31 | 1.89 | $1.87 | 36732 |
| 2025-10-30 | 1.91 | $1.89 | 67038 |
| 2025-10-29 | 1.93 | $1.90 | 46454 |
| 2025-10-28 | 1.95 | $1.97 | 59300 |
| 2025-10-27 | 1.96 | $1.92 | 35273 |
| 2025-10-24 | 1.98 | $1.92 | 87705 |
| 2025-10-23 | 2.01 | $1.88 | 145300 |
| 2025-10-22 | 2.05 | $1.94 | 83646 |
| 2025-10-21 | 2.09 | $2.00 | 85300 |
| 2025-10-20 | 2.11 | $1.91 | 226400 |
| 2025-10-17 | 2.17 | $2.00 | 166200 |
| 2025-10-16 | 2.21 | $2.14 | 54277 |
| 2025-10-15 | 2.21 | $2.20 | 133300 |
| 2025-10-14 | 2.19 | $2.28 | 88132 |
| 2025-10-13 | 2.14 | $2.14 | 127503 |
| 2025-10-10 | 2.12 | $2.10 | 216772 |
| 2025-10-09 | 2.11 | $2.10 | 179500 |
| 2025-10-08 | 2.09 | $2.08 | 47113 |
| 2025-10-07 | 2.07 | $2.04 | 68200 |
| 2025-10-06 | 2.06 | $2.05 | 74802 |
| 2025-10-03 | 2.04 | $2.00 | 96300 |
| 2025-10-02 | 2.04 | $1.97 | 104642 |
| 2025-10-01 | 2.04 | $1.96 | 93647 |
| 2025-09-30 | 2.04 | $1.95 | 111578 |
| 2025-09-29 | 2.04 | $1.95 | 123810 |
| 2025-09-26 | 2.04 | $1.92 | 73900 |
| 2025-09-25 | 2.04 | $1.92 | 125329 |
| 2025-09-24 | 2.04 | $2.02 | 190622 |
| 2025-09-23 | 2.02 | $1.87 | 355300 |
| 2025-09-22 | 2.02 | $2.03 | 282200 |
| 2025-09-19 | 1.98 | $1.99 | 177300 |
| 2025-09-18 | 1.94 | $1.88 | 151042 |
| 2025-09-17 | 1.92 | $1.84 | 122144 |
| 2025-09-16 | 1.91 | $1.84 | 214400 |
| 2025-09-15 | 1.89 | $1.88 | 439400 |
| 2025-09-12 | 1.85 | $1.91 | 317632 |
| 2025-09-11 | 1.78 | $1.82 | 472100 |
| 2025-09-10 | 1.74 | $1.93 | 1.4M |
| 2025-09-09 | 1.64 | $1.92 | 61.0M |
| 2025-09-08 | 1.52 | $1.54 | 230600 |
| 2025-09-05 | 1.50 | $1.52 | 93914 |
| 2025-09-04 | 1.48 | $1.52 | 306500 |
| 2025-09-03 | 1.46 | $1.48 | 86846 |
| 2025-09-02 | 1.44 | $1.48 | 594948 |
| 2025-08-29 | 1.41 | $1.41 | 77300 |
| 2025-08-28 | 1.40 | $1.42 | 35424 |
| 2025-08-27 | 1.39 | $1.39 | 73200 |
| 2025-08-26 | 1.38 | $1.39 | 121165 |
| 2025-08-25 | 1.37 | $1.40 | 44138 |
| 2025-08-22 | 1.35 | $1.38 | 48386 |
| 2025-08-21 | 1.34 | $1.38 | 82100 |
| 2025-08-20 | 1.32 | $1.30 | 68422 |
| 2025-08-19 | 1.33 | $1.35 | 106000 |
| 2025-08-18 | 1.32 | $1.37 | 66000 |
| 2025-08-15 | 1.30 | $1.30 | 32700 |
| 2025-08-14 | 1.31 | $1.30 | 60845 |
| 2025-08-13 | 1.31 | $1.31 | 95827 |
| 2025-08-12 | 1.31 | $1.30 | 40014 |
| 2025-08-11 | 1.32 | $1.30 | 100292 |
| 2025-08-08 | 1.32 | $1.31 | 66200 |
| 2025-08-07 | 1.33 | $1.28 | 54749 |
| 2025-08-06 | 1.35 | $1.29 | 95700 |
| 2025-08-05 | 1.37 | $1.30 | 47706 |
| 2025-08-04 | 1.38 | $1.33 | 41723 |
| 2025-08-01 | 1.40 | $1.30 | 87500 |
| 2025-07-31 | 1.43 | $1.37 | 110818 |
| 2025-07-30 | 1.44 | $1.32 | 119500 |
| 2025-07-29 | 1.46 | $1.37 | 57900 |
| 2025-07-28 | 1.48 | $1.40 | 152628 |
| 2025-07-25 | 1.49 | $1.38 | 134500 |
| 2025-07-24 | 1.51 | $1.41 | 221025 |
| 2025-07-23 | 1.53 | $1.46 | 144900 |
| 2025-07-22 | 1.53 | $1.44 | 317800 |
| 2025-07-21 | 1.54 | $1.42 | 1.7M |
| 2025-07-18 | 1.55 | $1.41 | 101221 |
| 2025-07-17 | 1.57 | $1.46 | 119015 |
| 2025-07-16 | 1.58 | $1.44 | 204898 |
| 2025-07-15 | 1.60 | $1.48 | 192124 |
| 2025-07-14 | 1.60 | $1.53 | 290840 |
| 2025-07-11 | 1.59 | $1.48 | 152713 |
| 2025-07-10 | 1.59 | $1.53 | 267940 |
| 2025-07-09 | 1.57 | $1.52 | 255826 |
| 2025-07-08 | 1.55 | $1.57 | 584900 |
| 2025-07-07 | 1.51 | $1.40 | 318639 |
| 2025-07-03 | 1.52 | $1.50 | 869800 |
| 2025-07-02 | 1.49 | $1.46 | 18.8M |
| 2025-07-01 | 1.47 | $1.23 | 163000 |
| 2025-06-30 | 1.52 | $1.25 | 214900 |
| 2025-06-27 | 1.57 | $1.26 | 353100 |
| 2025-06-26 | 1.63 | $1.37 | 170000 |
| 2025-06-25 | 1.67 | $1.34 | 253108 |
| 2025-06-24 | 1.72 | $1.42 | 243017 |
| 2025-06-23 | 1.76 | $1.35 | 529800 |
| 2025-06-20 | 1.82 | $1.50 | 220030 |
| 2025-06-18 | 1.85 | $1.37 | 781814 |
| 2025-06-17 | 1.93 | $1.49 | 239047 |
| 2025-06-16 | 1.98 | $1.46 | 915800 |
| 2025-06-13 | 2.04 | $1.53 | 230000 |
| 2025-06-12 | 2.10 | $1.61 | 462700 |
| 2025-06-11 | 2.14 | $1.57 | 373941 |
| 2025-06-10 | 2.19 | $1.65 | 450900 |
| 2025-06-09 | 2.22 | $1.72 | 494803 |
| 2025-06-06 | 2.24 | $1.65 | 821600 |
| 2025-06-05 | 2.27 | $1.79 | 1.7M |
| 2025-06-04 | 2.26 | $1.96 | 21.6M |
| 2025-06-03 | 2.20 | $1.71 | 2.4M |
| 2025-06-02 | 2.18 | $1.60 | 414227 |
| 2025-05-30 | 2.20 | $1.50 | 468300 |
| 2025-05-29 | 2.25 | $1.59 | 449659 |
| 2025-05-28 | 2.27 | $1.68 | 432000 |
| 2025-05-27 | 2.27 | $1.77 | 716700 |
| 2025-05-23 | 2.22 | $1.80 | 2.2M |
| 2025-05-22 | 2.16 | $2.10 | 93.5M |
| 2025-05-21 | 1.98 | $1.40 | 1.0M |
| 2025-05-20 | 1.99 | $1.52 | 10.2M |
| 2025-05-19 | 1.95 | $1.30 | 3.3M |
| 2025-05-16 | 1.97 | $1.60 | 12.0M |
| 2025-05-15 | 1.90 | $1.30 | 981425 |
| 2025-05-14 | 1.91 | $1.50 | 6.3M |
| 2025-05-13 | 1.86 | $1.41 | 837593 |
| 2025-05-12 | 1.83 | $1.55 | 1.4M |
| 2025-05-09 | 1.75 | $1.39 | 630692 |
| 2025-05-08 | 1.70 | $1.41 | 467568 |
| 2025-05-07 | 1.65 | $1.44 | 1.3M |
| 2025-05-06 | 1.58 | $1.41 | 1.4M |
| 2025-05-05 | 1.51 | $1.31 | 1.7M |
| 2025-05-02 | 1.47 | $1.61 | 672104 |
| 2025-05-01 | 1.33 | $1.64 | 564925 |
| 2025-04-30 | 1.17 | $1.65 | 802325 |
| 2025-04-29 | 0.99 | $1.81 | 9.9M |
| 2025-04-28 | 0.74 | $1.63 | 3.1M |
| 2025-04-25 | 0.52 | $1.44 | 368385 |
| 2025-04-24 | 0.33 | $1.54 | 1.1M |
| 2025-04-23 | 0.11 | $1.46 | 802496 |
| 2025-04-22 | -0.10 | $1.50 | 237348 |
| 2025-04-21 | -0.33 | $1.48 | 331977 |
| 2025-04-17 | -0.55 | $1.44 | 361824 |
| 2025-04-16 | -0.76 | $1.37 | 440580 |
| 2025-04-15 | -0.93 | $1.57 | 417452 |
| 2025-04-14 | -1.15 | $1.64 | 1.1M |
| 2025-04-11 | -1.36 | $1.77 | 26.3M |
| 2025-04-10 | -1.58 | $1.52 | 362356 |
| 2025-04-09 | -1.69 | $1.44 | 583696 |
| 2025-04-08 | -1.71 | $1.56 | 788809 |
| 2025-04-07 | -1.68 | $1.68 | 4.0M |
| 2025-04-04 | -1.58 | $1.49 | 1.1M |
| 2025-04-03 | -1.29 | $1.58 | 2.8M |
| 2025-04-02 | -0.84 | $1.82 | 1.0M |
| 2025-04-01 | -0.27 | $2.15 | 793120 |
| 2025-03-31 | 0.45 | $2.34 | 1.3M |
| 2025-03-28 | 1.39 | $2.90 | 1.6M |
| 2025-03-27 | 2.48 | $3.73 | 1.2M |
| 2025-03-26 | 3.67 | $4.00 | 3.0M |
| 2025-03-25 | 5.15 | $3.95 | 6.1M |
| 2025-03-24 | 7.09 | $3.73 | 2.1M |
| 2025-03-21 | 9.64 | $4.29 | 2.1M |
| 2025-03-20 | 12.68 | $6.50 | 1.5M |
| 2025-03-19 | 15.76 | $8.76 | 1.4M |
| 2025-03-18 | 18.87 | $11.66 | 1.4M |
| 2025-03-17 | 21.79 | $15.32 | 918309 |
| 2025-03-14 | 24.24 | $36.00 | 3.4M |
| 2025-03-13 | 20.70 | $18.39 | 816489 |
| 2025-03-12 | 22.01 | $20.50 | 39277 |
| 2025-03-11 | 22.99 | $23.03 | 17624 |
| 2025-03-10 | 23.42 | $28.46 | 12515 |
| 2025-03-07 | 22.26 | $23.72 | 5921 |
| 2025-03-06 | 22.40 | $22.50 | 1076 |
| 2025-03-05 | 23.02 | $22.25 | 4100 |
| 2025-03-04 | 23.89 | $25.25 | 2331 |
| 2025-03-03 | 24.06 | $25.50 | 24741 |
| 2025-02-28 | 24.24 | $24.62 | 218396 |
| 2025-02-27 | 24.79 | $23.75 | 616 |
| 2025-02-26 | 25.79 | $24.22 | 436 |
| 2025-02-25 | 26.91 | $23.50 | 4536 |
| 2025-02-24 | 28.54 | $27.50 | 892 |
| 2025-02-21 | 29.30 | $28.08 | 718 |
| 2025-02-20 | 30.08 | $27.88 | 2324 |
| 2025-02-19 | 31.11 | $31.50 | 84 |
| 2025-02-18 | 31.26 | $32.38 | 264 |
| 2025-02-14 | 31.18 | $33.00 | 472 |
| 2025-02-13 | 30.92 | $32.49 | 140 |
| 2025-02-12 | 30.80 | $33.00 | 296 |
| 2025-02-11 | 30.52 | $31.96 | 252 |
| 2025-02-10 | 30.55 | $33.31 | 160 |
| 2025-02-07 | 30.20 | $31.75 | 177 |
| 2025-02-06 | 30.31 | $33.00 | 376 |
| 2025-02-05 | 30.10 | $32.00 | 397 |
| 2025-02-04 | 30.21 | $32.25 | 552 |
| 2025-02-03 | 30.32 | $29.75 | 1292 |
| 2025-01-31 | 31.30 | $30.75 | 1688 |
| 2025-01-30 | 32.22 | $32.16 | 712 |
| 2025-01-29 | 32.96 | $31.25 | 1032 |
| 2025-01-28 | 34.19 | $32.00 | 6652 |
| 2025-01-27 | 35.50 | $35.50 | 889 |
| 2025-01-24 | 36.01 | $34.75 | 225 |
| 2025-01-23 | 36.91 | $35.72 | 796 |
| 2025-01-22 | 37.73 | $34.41 | 1504 |
| 2025-01-21 | 39.15 | $34.88 | 1493 |
| 2025-01-17 | 40.76 | $37.32 | 4056 |
| 2025-01-16 | 41.95 | $41.50 | 640 |
| 2025-01-15 | 42.08 | $41.00 | 201 |
| 2025-01-14 | 42.38 | $40.75 | 360 |
| 2025-01-13 | 42.82 | $41.75 | 524 |
| 2025-01-10 | 43.03 | $41.74 | 256 |
| 2025-01-08 | 43.28 | $41.75 | 4476 |
| 2025-01-07 | 43.55 | $42.75 | 322 |
| 2025-01-06 | 43.56 | $44.00 | 3261 |
| 2025-01-03 | 43.15 | $42.99 | 720 |
| 2025-01-02 | 42.95 | $42.15 | 453 |
| 2024-12-31 | 42.95 | $44.25 | 1184 |
| 2024-12-30 | 42.27 | $46.25 | 2357 |
| 2024-12-27 | 40.79 | $42.50 | 1992 |
| 2024-12-26 | 40.17 | $42.00 | 2866 |
| 2024-12-24 | 39.57 | $40.00 | 1528 |
| 2024-12-23 | 39.47 | $37.24 | 625 |
| 2024-12-20 | 40.22 | $36.75 | 396 |
| 2024-12-19 | 41.29 | $36.32 | 2924 |
| 2024-12-18 | 42.71 | $40.50 | 1072 |
| 2024-12-17 | 43.10 | $42.00 | 748 |
| 2024-12-16 | 43.07 | $42.50 | 948 |
| 2024-12-13 | 42.86 | $42.50 | 1229 |
| 2024-12-12 | 42.56 | $47.00 | 5480 |
| 2024-12-11 | 40.76 | $40.00 | 1224 |
| 2024-12-10 | 40.76 | $39.00 | 1912 |
| 2024-12-09 | 41.05 | $41.25 | 1480 |
| 2024-12-06 | 40.68 | $38.25 | 1040 |
| 2024-12-05 | 41.16 | $38.50 | 1440 |
| 2024-12-04 | 41.64 | $39.63 | 808 |
| 2024-12-03 | 41.84 | $38.25 | 1284 |
| 2024-12-02 | 42.49 | $40.38 | 1348 |
| 2024-11-29 | 42.57 | $40.00 | 1544 |
| 2024-11-27 | 42.75 | $46.25 | 108 |
| 2024-11-26 | 40.96 | $47.00 | 1164 |
| 2024-11-25 | 38.51 | $42.25 | 1620 |
| 2024-11-22 | 37.01 | $39.25 | 862 |
| 2024-11-21 | 36.13 | $39.50 | 2016 |
| 2024-11-20 | 34.98 | $36.77 | 2757 |
| 2024-11-19 | 34.45 | $33.75 | 77 |
| 2024-11-18 | 34.77 | $35.25 | 316 |
| 2024-11-15 | 34.71 | $35.50 | 444 |
| 2024-11-14 | 34.56 | $33.69 | 176 |
| 2024-11-13 | 34.98 | $36.00 | 280 |
| 2024-11-12 | 34.77 | $37.00 | 437 |
| 2024-11-11 | 34.22 | $36.75 | 652 |
| 2024-11-08 | 33.66 | $35.25 | 845 |
| 2024-11-07 | 33.47 | $33.75 | 1308 |
| 2024-11-06 | 33.75 | $33.35 | 696 |
| 2024-11-05 | 34.26 | $35.25 | 132 |
| 2024-11-04 | 34.30 | $34.50 | 60 |
| 2024-11-01 | 34.63 | $34.00 | 101 |
| 2024-10-31 | 35.22 | $34.50 | 837 |
| 2024-10-30 | 35.81 | $37.00 | 120 |
| 2024-10-29 | 35.77 | $37.50 | 304 |
| 2024-10-28 | 35.60 | $36.75 | 448 |
| 2024-10-25 | 35.67 | $36.44 | 704 |
| 2024-10-24 | 35.88 | $36.50 | 653 |
| 2024-10-23 | 36.16 | $36.24 | 60 |
| 2024-10-22 | 36.63 | $37.00 | 76 |
| 2024-10-21 | 37.00 | $36.25 | 564 |
| 2024-10-18 | 37.72 | $37.25 | 161 |
| 2024-10-17 | 38.32 | $35.75 | 704 |
| 2024-10-16 | 39.56 | $38.13 | 628 |
| 2024-10-15 | 40.34 | $38.13 | 545 |
| 2024-10-14 | 41.32 | $40.50 | 92 |
| 2024-10-11 | 41.78 | $41.88 | 184 |
| 2024-10-10 | 41.93 | $38.13 | 93 |
| 2024-10-09 | 43.31 | $38.75 | 805 |
| 2024-10-08 | 44.80 | $41.00 | 1813 |
| 2024-10-07 | 45.90 | $44.25 | 500 |
| 2024-10-04 | 46.22 | $46.00 | 152 |
| 2024-10-03 | 46.03 | $47.23 | 460 |
| 2024-10-02 | 45.41 | $46.50 | 284 |
| 2024-10-01 | 44.87 | $45.50 | 748 |
| 2024-09-30 | 44.54 | $48.75 | 3176 |
| 2024-09-27 | 43.10 | $45.00 | 520 |
| 2024-09-26 | 42.56 | $41.25 | 464 |
| 2024-09-25 | 43.09 | $43.75 | 533 |
| 2024-09-24 | 42.96 | $43.75 | 1049 |
| 2024-09-23 | 42.82 | $41.50 | 520 |
| 2024-09-20 | 43.39 | $43.75 | 341 |
| 2024-09-19 | 43.38 | $45.00 | 1460 |
| 2024-09-18 | 42.99 | $45.32 | 1156 |
| 2024-09-17 | 42.44 | $45.75 | 436 |
| 2024-09-16 | 41.66 | $47.75 | 2874 |
| 2024-09-13 | 40.12 | $45.00 | 13190 |
| 2024-09-12 | 39.16 | $40.50 | 49388 |
| 2024-09-11 | 39.47 | $36.25 | 1488 |
| 2024-09-10 | 41.24 | $37.75 | 2820 |
| 2024-09-09 | 42.99 | $42.75 | 372 |
| 2024-09-06 | 43.57 | $41.75 | 520 |
| 2024-09-05 | 44.64 | $43.25 | 576 |
| 2024-09-04 | 45.51 | $45.00 | 416 |
| 2024-09-03 | 46.04 | $45.75 | 428 |
| 2024-08-30 | 46.48 | $46.00 | 296 |
| 2024-08-29 | 46.97 | $45.00 | 252 |
| 2024-08-28 | 47.92 | $45.89 | 510 |
| 2024-08-27 | 48.81 | $45.75 | 432 |
| 2024-08-26 | 49.96 | $45.43 | 1805 |
| 2024-08-23 | 51.47 | $46.13 | 4420 |
| 2024-08-22 | 53.09 | $54.75 | 180 |
| 2024-08-21 | 52.34 | $54.60 | 196 |
| 2024-08-20 | 51.47 | $53.25 | 177 |
| 2024-08-19 | 50.84 | $53.50 | 321 |
| 2024-08-16 | 50.00 | $51.00 | 404 |
| 2024-08-15 | 49.79 | $51.05 | 277 |
| 2024-08-14 | 49.53 | $50.00 | 196 |
| 2024-08-13 | 49.57 | $50.25 | 156 |
| 2024-08-12 | 49.57 | $49.75 | 368 |
| 2024-08-09 | 49.75 | $48.75 | 440 |
| 2024-08-08 | 50.31 | $49.00 | 245 |
| 2024-08-07 | 50.94 | $49.05 | 844 |
| 2024-08-06 | 51.71 | $51.75 | 109 |
| 2024-08-05 | 51.82 | $50.50 | 368 |
| 2024-08-02 | 52.37 | $53.50 | 172 |
| 2024-08-01 | 52.10 | $53.50 | 284 |
| 2024-07-31 | 51.80 | $50.75 | 428 |
| 2024-07-30 | 52.32 | $50.75 | 552 |
| 2024-07-29 | 52.98 | $50.93 | 377 |
| 2024-07-26 | 53.75 | $51.50 | 672 |
| 2024-07-25 | 54.52 | $53.25 | 240 |
| 2024-07-24 | 54.92 | $55.75 | 272 |
| 2024-07-23 | 54.63 | $53.75 | 216 |
| 2024-07-22 | 54.92 | $53.50 | 181 |
| 2024-07-19 | 55.37 | $52.00 | 200 |
| 2024-07-18 | 56.40 | $54.50 | 648 |
| 2024-07-17 | 56.88 | $55.25 | 172 |
| 2024-07-16 | 57.22 | $55.75 | 340 |
| 2024-07-15 | 57.49 | $55.25 | 317 |
| 2024-07-12 | 57.97 | $55.75 | 244 |
| 2024-07-11 | 58.40 | $56.50 | 104 |
| 2024-07-10 | 58.69 | $56.00 | 680 |
| 2024-07-09 | 59.19 | $58.00 | 164 |
| 2024-07-08 | 59.17 | $58.45 | 216 |
| 2024-07-05 | 59.00 | $60.25 | 76 |
| 2024-07-03 | 58.22 | $59.25 | 61 |
| 2024-07-02 | 57.59 | $60.23 | 281 |
| 2024-07-01 | 56.53 | $59.75 | 484 |
| 2024-06-28 | 55.41 | $60.50 | 1316 |
| 2024-06-27 | 53.84 | $57.25 | 256 |
| 2024-06-26 | 52.99 | $55.50 | 309 |
| 2024-06-25 | 52.58 | $55.00 | 616 |
| 2024-06-24 | 52.29 | $54.50 | 336 |
| 2024-06-21 | 52.17 | $54.50 | 615 |
| 2024-06-20 | 52.10 | $53.25 | 1840 |
| 2024-06-18 | 52.49 | $56.63 | 1184 |
| 2024-06-17 | 51.98 | $57.25 | 640 |
| 2024-06-14 | 51.26 | $58.25 | 520 |
| 2024-06-13 | 50.19 | $55.25 | 1884 |
| 2024-06-12 | 49.94 | $55.13 | 8644 |
| 2024-06-11 | 49.82 | $47.50 | 709 |
| 2024-06-10 | 52.22 | $46.50 | 1769 |
| 2024-06-07 | 55.60 | $48.50 | 1197 |
| 2024-06-06 | 59.20 | $49.50 | 5668 |
| 2024-06-05 | 63.37 | $58.75 | 2720 |
| 2024-06-04 | 65.61 | $62.50 | 2372 |
| 2024-06-03 | 67.23 | $65.00 | 1036 |
| 2024-05-31 | 68.48 | $68.75 | 3672 |
| 2024-05-30 | 68.87 | $72.00 | 1388 |
| 2024-05-29 | 68.40 | $71.75 | 1829 |
| 2024-05-28 | 67.97 | $73.00 | 748 |
| 2024-05-24 | 67.15 | $73.36 | 2140 |
| 2024-05-23 | 66.12 | $73.25 | 1633 |
| 2024-05-22 | 65.01 | $78.00 | 4472 |
| 2024-05-21 | 62.29 | $70.00 | 1188 |
| 2024-05-20 | 61.65 | $70.00 | 1329 |
| 2024-05-17 | 61.05 | $63.25 | 1241 |
| 2024-05-16 | 62.62 | $66.50 | 644 |
| 2024-05-15 | 63.70 | $63.50 | 753 |
| 2024-05-14 | 66.14 | $68.75 | 3277 |
| 2024-05-13 | 67.64 | $69.67 | 565 |
| 2024-05-10 | 69.35 | $69.50 | 377 |
| 2024-05-09 | 71.67 | $74.25 | 1204 |
| 2024-05-08 | 73.17 | $65.75 | 417 |
| 2024-05-07 | 77.86 | $65.50 | 2333 |
| 2024-05-06 | 83.80 | $69.50 | 1128 |
| 2024-05-03 | 89.89 | $70.75 | 5865 |
| 2024-05-02 | 96.99 | $68.75 | 29172 |
| 2024-05-01 | 106.31 | $96.25 | 2816 |
| 2024-04-30 | 108.95 | $109.06 | 917 |
| 2024-04-29 | 108.07 | $122.75 | 8880 |
| 2024-04-26 | 102.65 | $106.79 | 1772 |
| 2024-04-25 | 101.09 | $108.00 | 1140 |
| 2024-04-24 | 98.83 | $105.25 | 873 |
| 2024-04-23 | 96.96 | $103.50 | 9676 |
| 2024-04-22 | 95.30 | $94.50 | 3516 |
| 2024-04-19 | 96.17 | $87.75 | 2268 |
| 2024-04-18 | 99.43 | $107.50 | 3269 |
| 2024-04-17 | 97.19 | $106.06 | 4813 |
| 2024-04-16 | 94.99 | $89.00 | 1489 |
| 2024-04-15 | 97.77 | $90.63 | 1556 |
| 2024-04-12 | 100.72 | $98.75 | 1108 |
| 2024-04-11 | 101.79 | $101.50 | 3360 |
| 2024-04-10 | 102.27 | $106.25 | 1055 |
| 2024-04-09 | 101.40 | $105.00 | 666 |
| 2024-04-08 | 100.79 | $104.25 | 548 |
| 2024-04-05 | 100.35 | $102.48 | 148 |
| 2024-04-04 | 100.45 | $103.25 | 22 |
| 2024-04-03 | 100.40 | $100.00 | 127 |
| 2024-04-02 | 101.46 | $103.75 | 173 |
| 2024-04-01 | 101.64 | $103.90 | 124 |
| 2024-03-28 | 101.89 | $102.73 | 52 |
| 2024-03-27 | 102.67 | $101.25 | 473 |
| 2024-03-26 | 104.16 | $99.98 | 866 |
| 2024-03-25 | 106.47 | $103.00 | 135 |
| 2024-03-22 | 108.40 | $107.50 | 343 |
| 2024-03-21 | 109.40 | $110.00 | 441 |
| 2024-03-20 | 109.88 | $112.50 | 167 |
| 2024-03-19 | 109.75 | $114.63 | 260 |
| 2024-03-18 | 108.98 | $113.75 | 148 |
| 2024-03-15 | 108.41 | $115.00 | 482 |
| 2024-03-14 | 107.41 | $111.50 | 395 |
| 2024-03-13 | 107.39 | $110.00 | 108 |
| 2024-03-12 | 107.96 | $109.83 | 124 |
| 2024-03-11 | 108.81 | $111.95 | 573 |
| 2024-03-08 | 109.30 | $105.00 | 457 |
| 2024-03-07 | 112.20 | $112.30 | 166 |
| 2024-03-06 | 113.52 | $117.73 | 205 |
| 2024-03-05 | 113.52 | $117.45 | 147 |
| 2024-03-04 | 113.71 | $114.90 | 134 |
| 2024-03-01 | 114.86 | $112.50 | 92 |
| 2024-02-29 | 117.12 | $116.38 | 132 |
| 2024-02-28 | 118.75 | $115.13 | 102 |
| 2024-02-27 | 121.22 | $117.50 | 215 |
| 2024-02-26 | 123.57 | $122.25 | 440 |
| 2024-02-23 | 124.99 | $123.93 | 263 |
| 2024-02-22 | 126.25 | $123.77 | 311 |
| 2024-02-21 | 127.89 | $131.85 | 1074 |
| 2024-02-20 | 127.38 | $130.00 | 1347 |
| 2024-02-16 | 127.41 | $132.03 | 867 |
| 2024-02-15 | 126.85 | $125.30 | 415 |
| 2024-02-14 | 128.36 | $122.50 | 357 |
| 2024-02-13 | 131.15 | $120.91 | 812 |
| 2024-02-12 | 135.08 | $122.50 | 1603 |
| 2024-02-09 | 139.37 | $132.55 | 566 |
| 2024-02-08 | 141.41 | $146.07 | 357 |
| 2024-02-07 | 139.60 | $137.43 | 116 |
| 2024-02-06 | 140.09 | $137.50 | 166 |
| 2024-02-05 | 140.65 | $141.25 | 40 |
| 2024-02-02 | 140.11 | $142.50 | 64 |
| 2024-02-01 | 139.02 | $137.50 | 172 |
| 2024-01-31 | 139.26 | $138.07 | 67 |
| 2024-01-30 | 139.34 | $137.53 | 101 |
| 2024-01-29 | 139.57 | $147.40 | 470 |
| 2024-01-26 | 136.70 | $147.50 | 180 |
| 2024-01-25 | 133.17 | $139.95 | 69 |
| 2024-01-24 | 131.25 | $137.45 | 233 |
| 2024-01-23 | 129.72 | $137.50 | 478 |
| 2024-01-22 | 127.88 | $131.12 | 162 |
| 2024-01-19 | 127.69 | $131.48 | 62 |
| 2024-01-18 | 127.40 | $129.98 | 67 |
| 2024-01-17 | 127.57 | $129.85 | 157 |
| 2024-01-16 | 127.87 | $125.28 | 93 |
| 2024-01-12 | 129.73 | $130.15 | 438 |
| 2024-01-11 | 130.51 | $135.00 | 126 |
| 2024-01-10 | 129.95 | $128.75 | 100 |
| 2024-01-09 | 131.29 | $128.20 | 165 |
| 2024-01-08 | 133.13 | $125.00 | 397 |
| 2024-01-05 | 136.40 | $131.23 | 474 |
| 2024-01-04 | 138.41 | $131.25 | 248 |
| 2024-01-03 | 140.84 | $132.50 | 106 |
| 2024-01-02 | 143.36 | $134.23 | 865 |
| 2023-12-29 | 145.82 | $135.00 | 660 |
| 2023-12-28 | 148.50 | $135.00 | 536 |
| 2023-12-27 | 151.65 | $140.48 | 671 |
| 2023-12-26 | 153.62 | $134.07 | 461 |
| 2023-12-22 | 157.89 | $142.50 | 391 |
| 2023-12-21 | 160.22 | $145.00 | 294 |
| 2023-12-20 | 162.05 | $145.00 | 524 |
| 2023-12-19 | 164.02 | $164.98 | 170 |
| 2023-12-18 | 159.83 | $164.50 | 569 |
| 2023-12-15 | 154.60 | $168.75 | 1481 |
| 2023-12-14 | 146.65 | $152.50 | 556 |
| 2023-12-13 | 141.90 | $144.95 | 205 |
| 2023-12-12 | 138.31 | $137.25 | 1116 |
| 2023-12-11 | 136.20 | $150.00 | 259 |
| 2023-12-08 | 129.44 | $152.50 | 1554 |
| 2023-12-07 | 120.30 | $126.23 | 1129 |
| 2023-12-06 | 117.39 | $110.00 | 207 |
| 2023-12-05 | 118.92 | $112.50 | 5365 |
| 2023-12-04 | 119.93 | $126.20 | 71 |
| 2023-12-01 | 116.75 | $122.50 | 181 |
| 2023-11-30 | 113.99 | $122.98 | 450 |
| 2023-11-29 | 110.44 | $112.50 | 300 |
| 2023-11-28 | 109.41 | $110.00 | 220 |
| 2023-11-27 | 108.93 | $110.00 | 181 |
| 2023-11-24 | 108.33 | $108.13 | 93 |
| 2023-11-22 | 108.19 | $105.00 | 435 |
| 2023-11-21 | 109.01 | $106.25 | 274 |
| 2023-11-20 | 109.59 | $109.98 | 104 |
| 2023-11-17 | 109.11 | $107.50 | 83 |
| 2023-11-16 | 109.30 | $108.98 | 436 |
| 2023-11-15 | 109.05 | $109.50 | 55 |
| 2023-11-14 | 108.57 | $103.78 | 158 |
| 2023-11-13 | 109.79 | $105.00 | 178 |
| 2023-11-10 | 110.86 | $104.50 | 353 |
| 2023-11-09 | 112.31 | $101.85 | 510 |
| 2023-11-08 | 114.88 | $109.00 | 243 |
| 2023-11-07 | 115.69 | $114.75 | 183 |
| 2023-11-06 | 114.80 | $117.48 | 388 |
| 2023-11-03 | 112.80 | $121.25 | 808 |
| 2023-11-02 | 109.14 | $120.00 | 175 |
| 2023-11-01 | 105.04 | $109.75 | 257 |
| 2023-10-31 | 103.31 | $102.11 | 366 |
| 2023-10-30 | 103.63 | $96.00 | 273 |
| 2023-10-27 | 105.98 | $100.05 | 278 |
| 2023-10-26 | 107.57 | $104.38 | 85 |
| 2023-10-25 | 108.14 | $105.00 | 140 |
| 2023-10-24 | 108.64 | $107.50 | 330 |
| 2023-10-23 | 108.46 | $105.00 | 288 |
| 2023-10-20 | 109.02 | $110.05 | 841 |
| 2023-10-19 | 108.11 | $124.00 | 2565 |
| 2023-10-18 | 102.61 | $117.18 | 2274 |
| 2023-10-17 | 98.11 | $102.78 | 171 |
| 2023-10-16 | 97.26 | $103.15 | 146 |
| 2023-10-13 | 96.21 | $102.85 | 554 |
| 2023-10-12 | 95.13 | $100.68 | 1468 |
| 2023-10-11 | 94.64 | $97.50 | 580 |
| 2023-10-10 | 95.18 | $110.80 | 796 |
| 2023-10-09 | 91.79 | $95.00 | 651 |
| 2023-10-06 | 92.83 | $101.40 | 7570 |
| 2023-10-05 | 92.26 | $102.53 | 301 |
| 2023-10-04 | 91.42 | $97.50 | 253 |
| 2023-10-03 | 92.20 | $98.00 | 210 |
| 2023-10-02 | 93.23 | $100.78 | 240 |
| 2023-09-29 | 93.83 | $100.75 | 177 |
| 2023-09-28 | 94.83 | $96.25 | 264 |
| 2023-09-27 | 97.72 | $97.75 | 444 |
| 2023-09-26 | 101.03 | $104.25 | 146 |
| 2023-09-25 | 103.23 | $106.13 | 308 |
| 2023-09-22 | 105.57 | $107.50 | 330 |
| 2023-09-21 | 108.23 | $104.75 | 240 |
| 2023-09-20 | 112.57 | $101.40 | 390 |
| 2023-09-19 | 119.14 | $107.75 | 579 |
| 2023-09-18 | 125.31 | $112.55 | 392 |
| 2023-09-15 | 131.47 | $125.00 | 400 |
| 2023-09-14 | 135.15 | $127.75 | 829 |
| 2023-09-13 | 138.87 | $127.78 | 419 |
| 2023-09-12 | 143.47 | $133.75 | 838 |
| 2023-09-11 | 147.24 | $135.28 | 5362 |
| 2023-09-08 | 151.38 | $149.28 | 236 |
| 2023-09-07 | 152.01 | $151.25 | 386 |
| 2023-09-06 | 152.15 | $151.35 | 437 |
| 2023-09-05 | 152.28 | $150.25 | 246 |
| 2023-09-01 | 152.80 | $155.00 | 127 |
| 2023-08-31 | 151.92 | $155.05 | 184 |
| 2023-08-30 | 150.84 | $152.57 | 235 |
| 2023-08-29 | 150.32 | $158.63 | 217 |
| 2023-08-28 | 147.78 | $156.25 | 417 |
| 2023-08-25 | 145.49 | $152.93 | 382 |
| 2023-08-24 | 143.79 | $146.25 | 212 |
| 2023-08-23 | 143.90 | $139.32 | 103 |
| 2023-08-22 | 146.30 | $141.25 | 172 |
| 2023-08-21 | 148.68 | $147.50 | 174 |
| 2023-08-18 | 149.64 | $143.03 | 86 |
| 2023-08-17 | 152.26 | $142.35 | 120 |
| 2023-08-16 | 155.70 | $152.48 | 214 |
| 2023-08-15 | 156.70 | $145.00 | 392 |
| 2023-08-14 | 160.27 | $148.65 | 223 |
| 2023-08-11 | 163.44 | $158.28 | 83 |
| 2023-08-10 | 164.21 | $160.37 | 156 |
| 2023-08-09 | 164.43 | $160.00 | 1416 |
| 2023-08-08 | 164.75 | $152.50 | 1402 |
| 2023-08-07 | 167.45 | $174.00 | 4000 |
| 2023-08-04 | 163.86 | $155.03 | 305 |
| 2023-08-03 | 165.41 | $159.95 | 93 |
| 2023-08-02 | 165.67 | $155.03 | 373 |
| 2023-08-01 | 167.45 | $157.53 | 382 |
| 2023-07-31 | 168.73 | $165.00 | 258 |
| 2023-07-28 | 167.82 | $163.11 | 283 |
| 2023-07-27 | 167.19 | $165.64 | 152 |
| 2023-07-26 | 165.52 | $165.00 | 229 |
| 2023-07-25 | 163.58 | $172.15 | 339 |
| 2023-07-24 | 158.87 | $162.53 | 338 |
| 2023-07-21 | 156.12 | $167.48 | 671 |
| 2023-07-20 | 151.15 | $165.08 | 151 |
| 2023-07-19 | 145.85 | $157.50 | 624 |
| 2023-07-18 | 141.82 | $146.00 | 148 |
| 2023-07-17 | 140.61 | $140.68 | 320 |
| 2023-07-14 | 140.89 | $140.15 | 275 |
| 2023-07-13 | 141.48 | $142.75 | 314 |
| 2023-07-12 | 141.47 | $140.00 | 153 |
| 2023-07-11 | 142.42 | $142.48 | 132 |
| 2023-07-10 | 142.88 | $142.73 | 233 |
| 2023-07-07 | 143.47 | $135.03 | 488 |
| 2023-07-06 | 146.72 | $141.45 | 463 |
| 2023-07-05 | 148.75 | $147.82 | 352 |
| 2023-07-03 | 149.30 | $151.48 | 38 |
| 2023-06-30 | 148.90 | $145.43 | 300 |
| 2023-06-29 | 150.42 | $147.53 | 378 |
| 2023-06-28 | 151.72 | $151.73 | 584 |
| 2023-06-27 | 152.08 | $147.50 | 217 |
| 2023-06-26 | 153.96 | $143.88 | 382 |
| 2023-06-23 | 157.51 | $147.56 | 442 |
| 2023-06-22 | 160.75 | $150.00 | 589 |
| 2023-06-21 | 164.02 | $158.35 | 219 |
| 2023-06-20 | 165.42 | $158.13 | 548 |
| 2023-06-16 | 167.27 | $159.98 | 264 |
| 2023-06-15 | 168.99 | $152.32 | 1096 |
| 2023-06-14 | 173.57 | $162.60 | 1312 |
| 2023-06-13 | 175.93 | $163.82 | 817 |
| 2023-06-12 | 178.45 | $174.80 | 618 |
| 2023-06-09 | 178.07 | $177.35 | 1136 |
| 2023-06-08 | 176.83 | $166.75 | 1449 |
| 2023-06-07 | 178.71 | $180.00 | 508 |
| 2023-06-06 | 176.85 | $182.50 | 273 |
| 2023-06-05 | 173.87 | $187.50 | 457 |
| 2023-06-02 | 168.75 | $175.30 | 1003 |
| 2023-06-01 | 166.52 | $184.63 | 964 |
| 2023-05-31 | 161.04 | $180.00 | 616 |
| 2023-05-30 | 156.06 | $179.75 | 1020 |
| 2023-05-26 | 150.37 | $174.50 | 2569 |
| 2023-05-25 | 145.46 | $164.50 | 2538 |
| 2023-05-24 | 143.06 | $162.53 | 890 |
| 2023-05-23 | 141.22 | $160.60 | 1000 |
| 2023-05-22 | 140.12 | $171.25 | 781 |
| 2023-05-19 | 135.97 | $174.83 | 1715 |
| 2023-05-18 | 130.43 | $165.28 | 2216 |
| 2023-05-17 | 127.41 | $162.50 | 1318 |
| 2023-05-16 | 125.40 | $162.48 | 1769 |
| 2023-05-15 | 123.80 | $157.57 | 3173 |
| 2023-05-12 | 124.34 | $142.50 | 1068 |
| 2023-05-11 | 130.71 | $142.42 | 2413 |
| 2023-05-10 | 139.50 | $155.00 | 2579 |
| 2023-05-09 | 147.21 | $157.50 | 6792 |
| 2023-05-08 | 156.80 | $144.98 | 5170 |
| 2023-05-05 | 173.43 | $150.00 | 4528 |
| 2023-05-04 | 193.03 | $173.75 | 3408 |
| 2023-05-03 | 210.24 | $197.55 | 1397 |
| 2023-05-02 | 224.47 | $201.25 | 2546 |
| 2023-05-01 | 241.36 | $215.00 | 2864 |
| 2023-04-28 | 258.24 | $240.00 | 1298 |
| 2023-04-27 | 271.49 | $252.50 | 735 |
| 2023-04-26 | 284.19 | $285.98 | 606 |
| 2023-04-25 | 289.55 | $287.50 | 71 |
| 2023-04-24 | 296.06 | $302.50 | 1247 |
| 2023-04-21 | 299.69 | $292.50 | 191 |
| 2023-04-20 | 307.71 | $297.50 | 65 |
| 2023-04-19 | 316.32 | $295.00 | 889 |
| 2023-04-18 | 327.97 | $318.80 | 788 |
| 2023-04-17 | 334.97 | $335.00 | 3654 |
| 2023-04-14 | 338.66 | $370.00 | 8 |
| 2023-04-13 | 332.39 | $360.00 | 77 |
| 2023-04-12 | 328.27 | $352.50 | 40 |
| 2023-04-11 | 326.01 | $355.00 | 58 |
| 2023-04-10 | 322.92 | $335.00 | 106 |
| 2023-04-06 | 325.95 | $332.50 | 687 |
| 2023-04-05 | 330.92 | $362.50 | 88 |
| 2023-04-04 | 327.98 | $337.50 | 174 |
| 2023-04-03 | 332.83 | $362.38 | 70 |
| 2023-03-31 | 331.40 | $355.00 | 224 |
| 2023-03-30 | 332.55 | $385.00 | 118 |
| 2023-03-29 | 325.07 | $370.00 | 120 |
| 2023-03-28 | 321.37 | $370.00 | 83 |
| 2023-03-27 | 317.60 | $342.50 | 652 |
| 2023-03-24 | 322.47 | $312.50 | 375 |
| 2023-03-23 | 338.68 | $302.50 | 438 |
| 2023-03-22 | 362.30 | $320.00 | 379 |
| 2023-03-21 | 386.11 | $355.00 | 233 |
| 2023-03-20 | 404.51 | $365.00 | 400 |
| 2023-03-17 | 424.08 | $377.50 | 785 |
| 2023-03-16 | 444.18 | $420.00 | 40 |
| 2023-03-15 | 455.30 | $415.00 | 220 |
| 2023-03-14 | 470.40 | $432.50 | 130 |
| 2023-03-13 | 483.14 | $402.50 | 116 |
| 2023-03-10 | 507.89 | $390.00 | 174 |
| 2023-03-09 | 541.55 | $352.50 | 1821 |
| 2023-03-08 | 593.67 | $500.00 | 118 |
| 2023-03-07 | 609.44 | $507.50 | 1744 |
| 2023-03-06 | 624.97 | $545.00 | 526 |
| 2023-03-03 | 630.57 | $607.50 | 144 |
| 2023-03-02 | 616.04 | $637.50 | 355 |
| 2023-03-01 | 587.27 | $630.00 | 274 |
| 2023-02-28 | 553.13 | $612.50 | 428 |
| 2023-02-27 | 515.74 | $550.00 | 404 |
| 2023-02-24 | 488.80 | $517.50 | 342 |
| 2023-02-23 | 465.23 | $550.00 | 410 |
| 2023-02-22 | 425.34 | $562.50 | 1194 |
| 2023-02-21 | 372.14 | $467.50 | 612 |
| 2023-02-17 | 336.99 | $387.85 | 602 |
| 2023-02-16 | 319.22 | $327.50 | 35 |
| 2023-02-15 | 316.61 | $313.75 | 18 |
| 2023-02-14 | 317.77 | $310.00 | 81 |
| 2023-02-13 | 320.35 | $327.50 | 49 |
| 2023-02-10 | 317.93 | $315.00 | 648 |
| 2023-02-09 | 318.90 | $302.50 | 20 |
| 2023-02-08 | 324.00 | $321.75 | 27 |
| 2023-02-07 | 324.06 | $310.00 | 36 |
| 2023-02-06 | 327.77 | $315.00 | 41 |
| 2023-02-03 | 330.59 | $327.50 | 67 |
| 2023-02-02 | 329.93 | $325.00 | 60 |
| 2023-02-01 | 329.79 | $325.00 | 150 |
| 2023-01-31 | 329.46 | $324.98 | 234 |
| 2023-01-30 | 328.91 | $345.00 | 880 |
| 2023-01-27 | 321.76 | $292.50 | 65 |
| 2023-01-26 | 329.50 | $292.50 | 155 |
| 2023-01-25 | 338.75 | $305.00 | 176 |
| 2023-01-24 | 345.79 | $287.50 | 305 |
| 2023-01-23 | 359.57 | $292.50 | 710 |
| 2023-01-20 | 374.33 | $365.00 | 130 |
| 2023-01-19 | 368.83 | $357.75 | 109 |
| 2023-01-18 | 363.87 | $370.00 | 124 |
| 2023-01-17 | 353.40 | $372.50 | 120 |
| 2023-01-13 | 339.35 | $350.00 | 90 |
| 2023-01-12 | 328.90 | $340.00 | 97 |
| 2023-01-11 | 318.96 | $325.00 | 50 |
| 2023-01-10 | 311.25 | $312.50 | 135 |
| 2023-01-09 | 305.52 | $317.50 | 202 |
| 2023-01-06 | 296.69 | $335.00 | 257 |
| 2023-01-05 | 280.19 | $302.50 | 248 |
| 2023-01-04 | 270.25 | $290.00 | 62 |
| 2023-01-03 | 262.05 | $280.00 | 35 |
| 2022-12-30 | 255.25 | $264.33 | 61 |
| 2022-12-29 | 251.98 | $246.30 | 45 |
| 2022-12-28 | 253.79 | $240.00 | 44 |
| 2022-12-27 | 258.09 | $257.80 | 24 |
| 2022-12-23 | 257.78 | $253.50 | 29 |
| 2022-12-22 | 258.86 | $250.00 | 150 |
| 2022-12-21 | 261.38 | $250.00 | 72 |
| 2022-12-20 | 264.53 | $260.00 | 86 |
| 2022-12-19 | 265.29 | $265.00 | 118 |
| 2022-12-16 | 264.72 | $275.00 | 102 |
| 2022-12-15 | 260.97 | $260.00 | 37 |
| 2022-12-14 | 261.29 | $262.50 | 32 |
| 2022-12-13 | 261.03 | $272.50 | 122 |
| 2022-12-12 | 257.74 | $270.00 | 18 |
| 2022-12-09 | 254.73 | $272.88 | 204 |
| 2022-12-08 | 250.41 | $250.00 | 115 |
| 2022-12-07 | 252.69 | $265.00 | 73 |
| 2022-12-06 | 251.04 | $261.38 | 59 |
| 2022-12-05 | 250.52 | $267.50 | 91 |
| 2022-12-02 | 248.35 | $260.00 | 212 |
| 2022-12-01 | 248.51 | $257.50 | 127 |
| 2022-11-30 | 249.95 | $242.50 | 398 |
| 2022-11-29 | 256.93 | $257.50 | 506 |
| 2022-11-28 | 261.16 | $295.00 | 3526 |
| 2022-11-25 | 254.95 | $302.60 | 169 |
| 2022-11-23 | 245.56 | $277.50 | 1082 |
| 2022-11-22 | 242.71 | $280.00 | 353 |
| 2022-11-21 | 239.18 | $239.96 | 200 |
| 2022-11-18 | 248.33 | $242.58 | 366 |
| 2022-11-17 | 259.45 | $272.50 | 226 |
| 2022-11-16 | 264.30 | $265.00 | 175 |
| 2022-11-15 | 273.36 | $280.00 | 147 |
| 2022-11-14 | 280.42 | $293.45 | 153 |
| 2022-11-11 | 285.55 | $302.50 | 244 |
| 2022-11-10 | 289.72 | $302.50 | 139 |
| 2022-11-09 | 295.61 | $316.25 | 144 |
| 2022-11-08 | 299.26 | $305.00 | 211 |
| 2022-11-07 | 308.10 | $312.50 | 345 |
| 2022-11-04 | 317.34 | $332.53 | 158 |
| 2022-11-03 | 323.07 | $342.50 | 21 |
| 2022-11-02 | 327.75 | $322.50 | 134 |
| 2022-11-01 | 340.60 | $335.00 | 42 |
| 2022-10-31 | 353.12 | $350.00 | 108 |
| 2022-10-28 | 364.40 | $365.00 | 77 |
| 2022-10-27 | 374.14 | $367.50 | 88 |
| 2022-10-26 | 385.92 | $367.50 | 129 |
| 2022-10-25 | 400.94 | $397.50 | 101 |
| 2022-10-24 | 410.37 | $387.50 | 74 |
| 2022-10-21 | 425.60 | $420.00 | 34 |
| 2022-10-20 | 434.37 | $425.00 | 16 |
| 2022-10-19 | 443.96 | $430.00 | 115 |
| 2022-10-18 | 454.49 | $445.00 | 41 |
| 2022-10-17 | 462.96 | $435.00 | 46 |
| 2022-10-14 | 476.78 | $462.50 | 175 |
| 2022-10-13 | 485.19 | $452.50 | 84 |
| 2022-10-12 | 498.83 | $460.00 | 66 |
| 2022-10-11 | 513.21 | $487.50 | 167 |
| 2022-10-10 | 522.09 | $455.00 | 256 |
| 2022-10-07 | 543.16 | $492.50 | 230 |
| 2022-10-06 | 556.81 | $532.50 | 80 |
| 2022-10-05 | 560.55 | $555.00 | 67 |
| 2022-10-04 | 557.70 | $572.50 | 79 |
| 2022-10-03 | 548.42 | $565.00 | 202 |
| 2022-09-30 | 539.24 | $540.63 | 124 |
| 2022-09-29 | 535.57 | $537.50 | 98 |
| 2022-09-28 | 531.93 | $550.00 | 100 |
| 2022-09-27 | 523.39 | $540.00 | 96 |
| 2022-09-26 | 516.05 | $532.50 | 103 |
| 2022-09-23 | 509.43 | $515.00 | 240 |
| 2022-09-22 | 506.89 | $472.50 | 220 |
| 2022-09-21 | 517.24 | $505.00 | 123 |
| 2022-09-20 | 519.53 | $522.50 | 188 |
| 2022-09-19 | 516.71 | $532.50 | 203 |
| 2022-09-16 | 510.08 | $517.50 | 219 |
| 2022-09-15 | 506.73 | $532.50 | 351 |
| 2022-09-14 | 497.95 | $537.50 | 373 |
| 2022-09-13 | 485.77 | $475.00 | 332 |
| 2022-09-12 | 490.85 | $487.50 | 363 |
| 2022-09-09 | 493.26 | $475.00 | 417 |
| 2022-09-08 | 500.30 | $456.25 | 452 |
| 2022-09-07 | 514.91 | $465.00 | 416 |
| 2022-09-06 | 529.97 | $452.50 | 424 |
| 2022-09-02 | 552.18 | $487.50 | 474 |
| 2022-09-01 | 567.95 | $517.50 | 1567 |
| 2022-08-31 | 577.32 | $532.50 | 458 |
| 2022-08-30 | 583.58 | $512.50 | 109 |
| 2022-08-29 | 597.04 | $520.00 | 422 |
| 2022-08-26 | 610.46 | $500.00 | 700 |
| 2022-08-25 | 632.40 | $617.50 | 428 |
| 2022-08-24 | 621.11 | $622.50 | 357 |
| 2022-08-23 | 604.93 | $650.00 | 5821 |
| 2022-08-22 | 575.76 | $692.50 | 24035 |
| 2022-08-19 | 526.22 | $511.25 | 216 |
| 2022-08-18 | 522.86 | $517.50 | 206 |
| 2022-08-17 | 516.54 | $485.00 | 53 |
| 2022-08-16 | 518.91 | $467.50 | 48 |
| 2022-08-15 | 527.10 | $502.50 | 42 |
| 2022-08-12 | 525.75 | $500.00 | 66 |
| 2022-08-11 | 524.63 | $532.50 | 39 |
| 2022-08-10 | 512.77 | $530.00 | 48 |
| 2022-08-09 | 498.97 | $542.50 | 88 |
| 2022-08-08 | 478.18 | $542.50 | 290 |
| 2022-08-05 | 452.99 | $515.00 | 88 |
| 2022-08-04 | 431.34 | $510.00 | 106 |
| 2022-08-03 | 407.10 | $497.50 | 376 |
| 2022-08-02 | 382.29 | $442.50 | 312 |
| 2022-08-01 | 370.44 | $444.00 | 417 |
| 2022-07-29 | 356.72 | $430.00 | 129 |
| 2022-07-28 | 345.78 | $422.50 | 86 |
| 2022-07-27 | 336.37 | $405.00 | 51 |
| 2022-07-26 | 332.14 | $392.50 | 148 |
| 2022-07-25 | 332.81 | $407.50 | 41 |
| 2022-07-22 | 330.88 | $415.00 | 86 |
| 2022-07-21 | 328.30 | $412.50 | 46 |
| 2022-07-20 | 328.25 | $412.50 | 92 |
| 2022-07-19 | 330.64 | $405.00 | 59 |
| 2022-07-18 | 338.52 | $392.50 | 175 |
| 2022-07-15 | 354.78 | $392.50 | 206 |
| 2022-07-14 | 377.34 | $407.50 | 88 |
| 2022-07-13 | 402.86 | $442.50 | 133 |
| 2022-07-12 | 425.66 | $465.00 | 138 |
| 2022-07-11 | 449.10 | $462.50 | 67 |
| 2022-07-08 | 481.24 | $492.50 | 155 |
| 2022-07-07 | 513.64 | $492.50 | 209 |
| 2022-07-06 | 555.78 | $515.00 | 170 |
| 2022-07-05 | 602.53 | $587.50 | 91 |
| 2022-07-01 | 638.93 | $632.50 | 104 |
| 2022-06-30 | 671.31 | $685.00 | 33 |
| 2022-06-29 | 696.32 | $747.50 | 10 |
| 2022-06-28 | 709.16 | $780.00 | 22 |
| 2022-06-27 | 716.70 | $780.00 | 5 |
| 2022-06-24 | 728.10 | $765.00 | 258 |
| 2022-06-23 | 749.00 | $742.50 | 207 |
| 2022-06-22 | 783.82 | $750.00 | 14 |
| 2022-06-21 | 825.98 | $765.00 | 406 |
| 2022-06-17 | 874.54 | $712.50 | 1267 |
| 2022-06-16 | 951.96 | $925.00 | 300 |
| 2022-06-15 | 980.41 | $857.50 | 329 |
| 2022-06-14 | 1037.50 | $1000.00 | 270 |
| 2022-06-13 | 1062.81 | $1005.00 | 74 |
| 2022-06-10 | 1092.71 | $1062.50 | 216 |
| 2022-06-09 | 1111.43 | $1075.00 | 644 |
| 2022-06-08 | 1130.65 | $1167.50 | 329 |
| 2022-06-07 | 1125.07 | $1092.50 | 338 |
| 2022-06-06 | 1142.26 | $1147.50 | 549 |
| 2022-06-03 | 1145.98 | $1270.00 | 322 |
| 2022-06-02 | 1111.97 | $1260.00 | 597 |
| 2022-06-01 | 1074.10 | $1005.00 | 244 |
| 2022-05-31 | 1109.18 | $1080.00 | 215 |
| 2022-05-27 | 1128.63 | $942.50 | 481 |
| 2022-05-26 | 1196.03 | $1190.00 | 93 |
| 2022-05-25 | 1199.76 | $1082.50 | 164 |
| 2022-05-24 | 1238.03 | $1138.75 | 387 |
| 2022-05-23 | 1266.35 | $1147.50 | 287 |
| 2022-05-20 | 1297.30 | $1155.00 | 152 |
| 2022-05-19 | 1331.58 | $1227.50 | 301 |
| 2022-05-18 | 1349.06 | $1247.50 | 43 |
| 2022-05-17 | 1362.47 | $1277.50 | 179 |
| 2022-05-16 | 1367.56 | $1277.50 | 197 |
| 2022-05-13 | 1371.84 | $1267.50 | 455 |
| 2022-05-12 | 1378.16 | $1322.50 | 155 |
| 2022-05-11 | 1366.26 | $1272.50 | 284 |
| 2022-05-10 | 1365.28 | $1257.50 | 101 |
| 2022-05-09 | 1366.42 | $1335.00 | 235 |
| 2022-05-06 | 1340.78 | $1275.00 | 728 |
| 2022-05-05 | 1325.98 | $1300.00 | 6265 |
| 2022-05-04 | 1297.51 | $1235.00 | 197 |
| 2022-05-03 | 1280.86 | $1410.00 | 133 |
| 2022-05-02 | 1202.81 | $1405.00 | 277 |
| 2022-04-29 | 1107.23 | $1290.00 | 268 |
| 2022-04-28 | 1025.61 | $1132.50 | 488 |
| 2022-04-27 | 974.90 | $1135.00 | 196 |
| 2022-04-26 | 911.61 | $972.50 | 100 |
| 2022-04-25 | 885.49 | $960.00 | 75 |
| 2022-04-22 | 857.45 | $900.00 | 166 |
| 2022-04-21 | 842.25 | $918.75 | 225 |
| 2022-04-20 | 817.93 | $875.00 | 96 |
| 2022-04-19 | 802.44 | $882.50 | 34 |
| 2022-04-18 | 781.63 | $775.00 | 14 |
| 2022-04-14 | 790.84 | $868.75 | 222 |
| 2022-04-13 | 773.02 | $780.00 | 170 |
| 2022-04-12 | 780.09 | $757.50 | 309 |
| 2022-04-11 | 796.54 | $792.50 | 44 |
| 2022-04-08 | 806.18 | $812.50 | 153 |
| 2022-04-07 | 812.24 | $810.00 | 37 |
| 2022-04-06 | 821.04 | $792.50 | 40 |
| 2022-04-05 | 837.90 | $805.00 | 70 |
| 2022-04-04 | 855.00 | $837.50 | 46 |
| 2022-04-01 | 866.02 | $827.50 | 235 |
| 2022-03-31 | 882.98 | $902.50 | 43 |
| 2022-03-30 | 880.25 | $942.50 | 101 |
| 2022-03-29 | 864.64 | $892.50 | 80 |
| 2022-03-28 | 861.90 | $850.00 | 154 |
| 2022-03-25 | 872.50 | $840.00 | 136 |
| 2022-03-24 | 889.06 | $932.50 | 82 |
| 2022-03-23 | 880.39 | $865.00 | 8 |
| 2022-03-22 | 891.64 | $905.00 | 136 |
| 2022-03-21 | 893.13 | $900.00 | 116 |
| 2022-03-18 | 896.97 | $950.00 | 308 |
| 2022-03-17 | 886.30 | $880.00 | 88 |
| 2022-03-16 | 895.96 | $825.00 | 145 |
| 2022-03-15 | 925.59 | $737.50 | 356 |
| 2022-03-14 | 989.63 | $897.50 | 410 |
| 2022-03-11 | 1016.98 | $957.50 | 267 |
| 2022-03-10 | 1031.02 | $972.50 | 1271 |
| 2022-03-09 | 1042.97 | $950.00 | 80 |
| 2022-03-08 | 1064.11 | $985.00 | 290 |
| 2022-03-07 | 1078.11 | $1085.00 | 308 |
| 2022-03-04 | 1062.75 | $1190.00 | 915 |
| 2022-03-03 | 1010.13 | $1000.00 | 460 |
| 2022-03-02 | 1005.64 | $996.25 | 131 |
| 2022-03-01 | 1000.95 | $1005.00 | 60 |
| 2022-02-28 | 992.08 | $977.50 | 100 |
| 2022-02-25 | 989.62 | $980.00 | 132 |
| 2022-02-24 | 985.50 | $940.00 | 76 |
| 2022-02-23 | 992.78 | $947.50 | 69 |
| 2022-02-22 | 998.89 | $972.50 | 29 |
| 2022-02-18 | 998.00 | $965.00 | 77 |
| 2022-02-17 | 998.85 | $977.50 | 326 |
| 2022-02-16 | 995.46 | $965.00 | 195 |
| 2022-02-15 | 994.83 | $977.50 | 54 |
| 2022-02-14 | 989.65 | $970.00 | 308 |
| 2022-02-11 | 985.28 | $982.50 | 183 |
| 2022-02-10 | 975.60 | $985.00 | 214 |
| 2022-02-09 | 962.68 | $972.50 | 333 |
| 2022-02-08 | 950.62 | $977.50 | 1088 |
| 2022-02-07 | 934.19 | $1030.00 | 642 |
| 2022-02-04 | 897.56 | $1022.50 | 2763 |
| 2022-02-03 | 855.56 | $1017.50 | 46430 |
| 2022-02-02 | 806.55 | $841.25 | 1761 |
| 2022-02-01 | 803.49 | $827.50 | 68 |
| 2022-01-31 | 805.16 | $830.00 | 220 |
| 2022-01-28 | 807.52 | $807.50 | 137 |
| 2022-01-27 | 818.68 | $855.00 | 508 |
| 2022-01-26 | 818.46 | $892.50 | 788 |
| 2022-01-25 | 807.64 | $870.00 | 472 |
| 2022-01-24 | 803.02 | $867.50 | 2517 |
| 2022-01-21 | 799.77 | $880.00 | 52170 |
| 2022-01-20 | 793.58 | $807.50 | 25 |
| 2022-01-19 | 810.83 | $812.50 | 66 |
| 2022-01-18 | 832.13 | $797.50 | 16 |
| 2022-01-14 | 864.67 | $811.70 | 99 |
| 2022-01-13 | 901.56 | $850.00 | 79 |
| 2022-01-12 | 935.98 | $909.98 | 84 |
| 2022-01-11 | 960.44 | $877.50 | 171 |
| 2022-01-10 | 1001.88 | $915.00 | 150 |
| 2022-01-07 | 1041.71 | $1007.50 | 72 |
| 2022-01-06 | 1062.01 | $1000.00 | 65 |
| 2022-01-05 | 1090.07 | $1040.00 | 117 |
| 2022-01-04 | 1112.42 | $1095.00 | 89 |
| 2022-01-03 | 1123.02 | $1112.50 | 128 |
| 2021-12-31 | 1131.13 | $1112.50 | 56 |
| 2021-12-30 | 1141.75 | $1135.00 | 36 |
| 2021-12-29 | 1148.29 | $1140.00 | 24 |
| 2021-12-28 | 1155.42 | $1172.50 | 17 |
| 2021-12-27 | 1154.59 | $1172.50 | 53 |
| 2021-12-23 | 1154.42 | $1180.00 | 46 |
| 2021-12-22 | 1152.74 | $1127.50 | 24 |
| 2021-12-21 | 1168.26 | $1161.05 | 84 |
| 2021-12-20 | 1177.52 | $1205.00 | 55 |
| 2021-12-17 | 1175.88 | $1200.00 | 20 |
| 2021-12-16 | 1176.53 | $1197.50 | 34 |
| 2021-12-15 | 1179.26 | $1200.00 | 27 |
| 2021-12-14 | 1183.00 | $1212.95 | 21 |
| 2021-12-13 | 1184.75 | $1207.50 | 156 |
| 2021-12-10 | 1189.97 | $1193.95 | 41 |
| 2021-12-09 | 1202.04 | $1222.50 | 26 |
| 2021-12-08 | 1209.18 | $1215.00 | 19 |
| 2021-12-07 | 1221.76 | $1235.00 | 210 |
| 2021-12-06 | 1232.29 | $1237.50 | 58 |
| 2021-12-03 | 1245.91 | $1246.25 | 57 |
| 2021-12-02 | 1261.32 | $1237.50 | 55 |
| 2021-12-01 | 1284.46 | $1264.78 | 62 |
| 2021-11-30 | 1305.59 | $1312.50 | 82 |
| 2021-11-29 | 1317.77 | $1332.50 | 58 |
| 2021-11-26 | 1327.84 | $1280.00 | 41 |
| 2021-11-24 | 1358.29 | $1327.50 | 42 |
| 2021-11-23 | 1381.87 | $1302.50 | 130 |
| 2021-11-22 | 1419.93 | $1312.50 | 93 |
| 2021-11-19 | 1464.41 | $1437.50 | 112 |
| 2021-11-18 | 1480.19 | $1400.00 | 60 |
| 2021-11-17 | 1512.31 | $1452.50 | 70 |
| 2021-11-16 | 1535.78 | $1512.50 | 42 |
| 2021-11-15 | 1546.28 | $1597.50 | 58 |
| 2021-11-12 | 1533.08 | $1510.00 | 48 |
| 2021-11-11 | 1545.68 | $1500.00 | 110 |
| 2021-11-10 | 1565.24 | $1545.00 | 42 |
| 2021-11-09 | 1575.85 | $1565.00 | 101 |
| 2021-11-08 | 1583.48 | $1650.00 | 50 |
| 2021-11-05 | 1567.00 | $1657.50 | 81 |
| 2021-11-04 | 1545.86 | $1613.75 | 42 |
| 2021-11-03 | 1535.48 | $1545.00 | 202 |
| 2021-11-02 | 1546.31 | $1542.50 | 320 |
| 2021-11-01 | 1562.09 | $1660.00 | 799 |
| 2021-10-29 | 1546.05 | $1500.00 | 62 |
| 2021-10-28 | 1579.15 | $1485.00 | 199 |
| 2021-10-27 | 1626.22 | $1545.00 | 470 |
| 2021-10-26 | 1666.45 | $1705.00 | 103 |
| 2021-10-25 | 1666.62 | $1752.50 | 232 |
| 2021-10-22 | 1653.71 | $1972.50 | 413 |
| 2021-10-21 | 1570.62 | $1995.00 | 1341 |
| 2021-10-20 | 1465.21 | $1835.00 | 7788 |
| 2021-10-19 | 1391.21 | $1715.00 | 1044 |
| 2021-10-18 | 1343.58 | $1482.50 | 16 |
| 2021-10-15 | 1364.22 | $1512.50 | 47 |
| 2021-10-14 | 1385.27 | $1405.00 | 77 |
| 2021-10-13 | 1450.43 | $1427.50 | 82 |
| 2021-10-12 | 1528.14 | $1550.00 | 64 |
| 2021-10-11 | 1589.33 | $1650.00 | 23 |
| 2021-10-08 | 1637.41 | $1647.50 | 104 |
| 2021-10-07 | 1701.88 | $1670.00 | 220 |
| 2021-10-06 | 1778.25 | $1702.50 | 85 |
| 2021-10-05 | 1865.74 | $1827.50 | 69 |
| 2021-10-04 | 1937.20 | $1937.50 | 18 |
| 2021-10-01 | 1993.66 | $1947.50 | 60 |
| 2021-09-30 | 2063.28 | $2117.50 | 191 |
| 2021-09-29 | 2098.15 | $1950.00 | 154 |
| 2021-09-28 | 2197.26 | $2025.00 | 73 |
| 2021-09-27 | 2297.54 | $2147.50 | 182 |
| 2021-09-24 | 2383.71 | $2225.00 | 190 |
| 2021-09-23 | 2466.48 | $2384.30 | 174 |
| 2021-09-22 | 2518.83 | $2445.00 | 234 |
| 2021-09-21 | 2565.01 | $2515.00 | 257 |
| 2021-09-20 | 2600.51 | $2525.00 | 165 |
| 2021-09-17 | 2641.80 | $2477.50 | 216 |
| 2021-09-16 | 2708.05 | $2650.00 | 265 |
| 2021-09-15 | 2734.83 | $2720.00 | 252 |
| 2021-09-14 | 2745.76 | $2907.50 | 175 |
| 2021-09-13 | 2700.22 | $2850.00 | 169 |
| 2021-09-10 | 2663.64 | $2850.00 | 224 |
| 2021-09-09 | 2620.12 | $2975.00 | 526 |
| 2021-09-08 | 2529.02 | $2725.00 | 302 |
| 2021-09-07 | 2499.13 | $2665.00 | 348 |
| 2021-09-03 | 2484.07 | $2630.00 | 269 |
| 2021-09-02 | 2479.41 | $2437.50 | 261 |
| 2021-09-01 | 2537.31 | $2648.75 | 271 |
| 2021-08-31 | 2543.62 | $2707.60 | 388 |
| 2021-08-30 | 2535.30 | $2720.00 | 294 |
| 2021-08-27 | 2524.05 | $2682.50 | 420 |
| 2021-08-26 | 2525.17 | $2455.00 | 316 |
| 2021-08-25 | 2601.48 | $2472.50 | 1099 |
| 2021-08-24 | 2691.59 | $2590.00 | 455 |
| 2021-08-23 | 2766.39 | $2812.50 | 285 |
| 2021-08-20 | 2788.96 | $2745.00 | 292 |
| 2021-08-19 | 2839.40 | $2705.00 | 239 |
| 2021-08-18 | 2914.80 | $2727.50 | 877 |
| 2021-08-17 | 3000.32 | $2920.00 | 21060 |
| 2021-08-16 | 3043.89 | $2552.50 | 415 |
| 2021-08-13 | 3212.88 | $2987.50 | 148 |
| 2021-08-12 | 3279.90 | $3072.50 | 66 |
| 2021-08-11 | 3332.69 | $3085.00 | 575 |
| 2021-08-10 | 3390.51 | $3187.50 | 428 |
| 2021-08-09 | 3425.43 | $3327.50 | 718 |
| 2021-08-06 | 3420.16 | $3200.00 | 274 |
| 2021-08-05 | 3450.20 | $3300.00 | 207 |
| 2021-08-04 | 3450.92 | $3250.00 | 631 |
| 2021-08-03 | 3463.00 | $3302.50 | 429 |
| 2021-08-02 | 3456.16 | $3267.50 | 118 |
| 2021-07-30 | 3453.63 | $3550.00 | 118 |
| 2021-07-29 | 3355.75 | $3597.50 | 736 |
| 2021-07-28 | 3216.33 | $3075.00 | 320 |
| 2021-07-27 | 3206.96 | $2907.50 | 96 |
| 2021-07-26 | 3243.60 | $2787.50 | 230 |
| 2021-07-23 | 3320.67 | $2905.00 | 407 |
| 2021-07-22 | 3371.09 | $3075.00 | 107 |
| 2021-07-21 | 3371.75 | $3050.00 | 209 |
| 2021-07-20 | 3372.96 | $3050.00 | 1586 |
| 2021-07-19 | 3366.51 | $3722.50 | 1708 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.88
2026-07-17
Close Price
$1.18
Vol: 1533
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.95
Maximum
76.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.88 | $1.18 | 1533 |
| 2026-07-16 | 44.88 | $1.18 | 9806 |
| 2026-07-15 | 44.88 | $1.18 | 6032 |
| 2026-07-14 | 46.52 | $1.20 | 8633 |
| 2026-07-13 | 42.54 | $1.16 | 2287 |
| 2026-07-10 | 47.59 | $1.22 | 2523 |
| 2026-07-09 | 44.46 | $1.19 | 3735 |
| 2026-07-08 | 44.46 | $1.19 | 3600 |
| 2026-07-07 | 45.27 | $1.20 | 26500 |
| 2026-07-06 | 43.30 | $1.18 | 3213 |
| 2026-07-02 | 43.30 | $1.18 | 13129 |
| 2026-07-01 | 44.75 | $1.20 | 9188 |
| 2026-06-30 | 44.75 | $1.20 | 11848 |
| 2026-06-29 | 45.44 | $1.21 | 6500 |
| 2026-06-26 | 38.20 | $1.13 | 12920 |
| 2026-06-25 | 40.10 | $1.16 | 17940 |
| 2026-06-24 | 43.52 | $1.21 | 4700 |
| 2026-06-23 | 43.52 | $1.21 | 6515 |
| 2026-06-22 | 43.52 | $1.21 | 10600 |
| 2026-06-18 | 44.16 | $1.22 | 11066 |
| 2026-06-17 | 46.11 | $1.25 | 19548 |
| 2026-06-16 | 43.75 | $1.22 | 5822 |
| 2026-06-15 | 47.72 | $1.28 | 24944 |
| 2026-06-12 | 53.06 | $1.35 | 40543 |
| 2026-06-11 | 66.10 | $1.48 | 22915 |
| 2026-06-10 | 65.48 | $1.47 | 119907 |
| 2026-06-09 | 53.31 | $1.32 | 12200 |
| 2026-06-08 | 53.31 | $1.32 | 57208 |
| 2026-06-05 | 45.18 | $1.25 | 56400 |
| 2026-06-04 | 47.42 | $1.27 | 55012 |
| 2026-06-03 | 43.41 | $1.24 | 6370 |
| 2026-06-02 | 45.61 | $1.26 | 4545 |
| 2026-06-01 | 44.27 | $1.25 | 19707 |
| 2026-05-29 | 46.45 | $1.27 | 3302 |
| 2026-05-28 | 42.42 | $1.24 | 7406 |
| 2026-05-27 | 46.89 | $1.28 | 38719 |
| 2026-05-26 | 46.89 | $1.28 | 15141 |
| 2026-05-22 | 45.60 | $1.27 | 8207 |
| 2026-05-21 | 46.68 | $1.28 | 5800 |
| 2026-05-20 | 48.88 | $1.30 | 2738 |
| 2026-05-19 | 47.71 | $1.29 | 11109 |
| 2026-05-18 | 47.71 | $1.29 | 17838 |
| 2026-05-15 | 48.71 | $1.30 | 57907 |
| 2026-05-14 | 38.91 | $1.22 | 16741 |
| 2026-05-13 | 38.91 | $1.22 | 12600 |
| 2026-05-12 | 38.91 | $1.22 | 9131 |
| 2026-05-11 | 37.63 | $1.21 | 22113 |
| 2026-05-08 | 36.36 | $1.20 | 19700 |
| 2026-05-07 | 37.82 | $1.22 | 14900 |
| 2026-05-06 | 32.70 | $1.18 | 12346 |
| 2026-05-05 | 40.65 | $1.28 | 6100 |
| 2026-05-04 | 36.23 | $1.25 | 7439 |
| 2026-05-01 | 41.08 | $1.30 | 4473 |
| 2026-04-30 | 37.92 | $1.28 | 6300 |
| 2026-04-29 | 38.91 | $1.29 | 14300 |
| 2026-04-28 | 40.94 | $1.31 | 3600 |
| 2026-04-27 | 36.20 | $1.28 | 3100 |
| 2026-04-24 | 34.53 | $1.27 | 14745 |
| 2026-04-23 | 35.41 | $1.28 | 6549 |
| 2026-04-22 | 39.20 | $1.32 | 3900 |
| 2026-04-21 | 42.43 | $1.35 | 16826 |
| 2026-04-20 | 40.89 | $1.34 | 18200 |
| 2026-04-17 | 34.18 | $1.30 | 6600 |
| 2026-04-16 | 34.18 | $1.30 | 7100 |
| 2026-04-15 | 34.18 | $1.30 | 5600 |
| 2026-04-14 | 32.54 | $1.29 | 13513 |
| 2026-04-13 | 32.54 | $1.29 | 18800 |
| 2026-04-10 | 34.07 | $1.31 | 1635 |
| 2026-04-09 | 32.56 | $1.30 | 13600 |
| 2026-04-08 | 34.04 | $1.32 | 3400 |
| 2026-04-07 | 34.80 | $1.33 | 26875 |
| 2026-04-06 | 34.80 | $1.33 | 35739 |
| 2026-04-02 | 27.58 | $1.28 | 27156 |
| 2026-04-01 | 27.58 | $1.28 | 23900 |
| 2026-03-31 | 28.14 | $1.29 | 115024 |
| 2026-03-30 | 28.69 | $1.30 | 44615 |
| 2026-03-27 | 32.33 | $1.36 | 20400 |
| 2026-03-26 | 32.33 | $1.36 | 21400 |
| 2026-03-25 | 32.33 | $1.36 | 12800 |
| 2026-03-24 | 34.20 | $1.39 | 13300 |
| 2026-03-23 | 36.17 | $1.42 | 10139 |
| 2026-03-20 | 36.85 | $1.43 | 25500 |
| 2026-03-19 | 38.20 | $1.45 | 13800 |
| 2026-03-18 | 39.58 | $1.47 | 21112 |
| 2026-03-17 | 40.99 | $1.49 | 10976 |
| 2026-03-16 | 39.97 | $1.48 | 13117 |
| 2026-03-13 | 39.97 | $1.48 | 10409 |
| 2026-03-12 | 37.05 | $1.45 | 22985 |
| 2026-03-11 | 40.83 | $1.51 | 10247 |
| 2026-03-10 | 38.85 | $1.49 | 16800 |
| 2026-03-09 | 38.85 | $1.49 | 33043 |
| 2026-03-06 | 35.95 | $1.46 | 20513 |
| 2026-03-05 | 35.95 | $1.46 | 56411 |
| 2026-03-04 | 45.74 | $1.61 | 20800 |
| 2026-03-03 | 46.54 | $1.62 | 32800 |
| 2026-03-02 | 48.15 | $1.64 | 26754 |
| 2026-02-27 | 53.40 | $1.70 | 26032 |
| 2026-02-26 | 48.01 | $1.64 | 39633 |
| 2026-02-25 | 48.01 | $1.64 | 12400 |
| 2026-02-24 | 44.13 | $1.60 | 34678 |
| 2026-02-23 | 38.69 | $1.55 | 24907 |
| 2026-02-20 | 41.78 | $1.59 | 87341 |
| 2026-02-19 | 48.18 | $1.66 | 2.4M |
| 2026-02-18 | 47.08 | $1.65 | 14435 |
| 2026-02-17 | 44.86 | $1.63 | 14203 |
| 2026-02-13 | 45.77 | $1.64 | 24045 |
| 2026-02-12 | 45.77 | $1.64 | 13100 |
| 2026-02-11 | 46.63 | $1.65 | 14100 |
| 2026-02-10 | 44.66 | $1.63 | 12931 |
| 2026-02-09 | 41.59 | $1.60 | 37924 |
| 2026-02-06 | 43.91 | $1.63 | 11833 |
| 2026-02-05 | 43.91 | $1.63 | 24349 |
| 2026-02-04 | 43.91 | $1.63 | 27000 |
| 2026-02-03 | 46.89 | $1.67 | 79507 |
| 2026-02-02 | 47.66 | $1.68 | 12607 |
| 2026-01-30 | 46.83 | $1.67 | 32641 |
| 2026-01-29 | 45.18 | $1.65 | 16100 |
| 2026-01-28 | 45.18 | $1.65 | 15703 |
| 2026-01-27 | 47.16 | $1.68 | 21600 |
| 2026-01-26 | 47.82 | $1.69 | 25631 |
| 2026-01-23 | 48.47 | $1.70 | 13442 |
| 2026-01-22 | 47.80 | $1.69 | 21738 |
| 2026-01-21 | 49.01 | $1.71 | 27331 |
| 2026-01-20 | 45.74 | $1.66 | 13500 |
| 2026-01-16 | 46.88 | $1.68 | 14300 |
| 2026-01-15 | 50.48 | $1.74 | 12234 |
| 2026-01-14 | 50.48 | $1.74 | 10918 |
| 2026-01-13 | 49.31 | $1.72 | 13649 |
| 2026-01-12 | 48.15 | $1.70 | 82716 |
| 2026-01-09 | 47.58 | $1.69 | 17247 |
| 2026-01-08 | 48.08 | $1.70 | 12300 |
| 2026-01-07 | 48.57 | $1.71 | 14700 |
| 2026-01-06 | 47.56 | $1.69 | 16214 |
| 2026-01-05 | 48.00 | $1.70 | 21743 |
| 2026-01-02 | 48.44 | $1.71 | 21300 |
| 2025-12-31 | 42.51 | $1.59 | 58417 |
| 2025-12-30 | 37.99 | $1.51 | 69509 |
| 2025-12-29 | 37.41 | $1.50 | 32036 |
| 2025-12-26 | 41.49 | $1.61 | 38643 |
| 2025-12-24 | 43.12 | $1.65 | 20935 |
| 2025-12-23 | 39.16 | $1.58 | 38411 |
| 2025-12-22 | 38.57 | $1.57 | 55500 |
| 2025-12-19 | 44.18 | $1.71 | 37300 |
| 2025-12-18 | 44.62 | $1.72 | 23042 |
| 2025-12-17 | 47.79 | $1.79 | 13701 |
| 2025-12-16 | 47.79 | $1.79 | 33147 |
| 2025-12-15 | 45.81 | $1.75 | 72300 |
| 2025-12-12 | 48.43 | $1.81 | 17138 |
| 2025-12-11 | 50.73 | $1.86 | 34360 |
| 2025-12-10 | 52.14 | $1.89 | 190542 |
| 2025-12-09 | 45.41 | $1.75 | 16813 |
| 2025-12-08 | 49.67 | $1.84 | 17046 |
| 2025-12-05 | 47.05 | $1.79 | 21900 |
| 2025-12-04 | 47.52 | $1.80 | 30100 |
| 2025-12-03 | 47.02 | $1.79 | 13406 |
| 2025-12-02 | 47.89 | $1.81 | 12615 |
| 2025-12-01 | 46.95 | $1.79 | 52048 |
| 2025-11-28 | 49.49 | $1.85 | 11425 |
| 2025-11-26 | 50.79 | $1.88 | 47844 |
| 2025-11-25 | 48.65 | $1.83 | 152923 |
| 2025-11-24 | 48.22 | $1.82 | 38000 |
| 2025-11-21 | 46.53 | $1.78 | 18448 |
| 2025-11-20 | 45.69 | $1.76 | 40600 |
| 2025-11-19 | 44.44 | $1.73 | 38400 |
| 2025-11-18 | 39.12 | $1.61 | 69900 |
| 2025-11-17 | 44.14 | $1.76 | 27101 |
| 2025-11-14 | 49.35 | $1.89 | 140873 |
| 2025-11-13 | 48.91 | $1.88 | 24434 |
| 2025-11-12 | 50.15 | $1.91 | 17526 |
| 2025-11-11 | 52.26 | $1.96 | 6600 |
| 2025-11-10 | 53.98 | $2.00 | 57034 |
| 2025-11-07 | 46.92 | $1.83 | 119700 |
| 2025-11-06 | 48.58 | $1.87 | 19300 |
| 2025-11-05 | 49.84 | $1.90 | 52332 |
| 2025-11-04 | 51.54 | $1.94 | 84012 |
| 2025-11-03 | 43.30 | $1.76 | 102114 |
| 2025-10-31 | 48.04 | $1.87 | 36732 |
| 2025-10-30 | 48.97 | $1.89 | 67038 |
| 2025-10-29 | 49.42 | $1.90 | 46454 |
| 2025-10-28 | 52.66 | $1.97 | 59300 |
| 2025-10-27 | 50.45 | $1.92 | 35273 |
| 2025-10-24 | 50.45 | $1.92 | 87705 |
| 2025-10-23 | 48.73 | $1.88 | 145300 |
| 2025-10-22 | 51.27 | $1.94 | 83646 |
| 2025-10-21 | 53.94 | $2.00 | 85300 |
| 2025-10-20 | 50.25 | $1.91 | 226400 |
| 2025-10-17 | 54.39 | $2.00 | 166200 |
| 2025-10-16 | 61.93 | $2.14 | 54277 |
| 2025-10-15 | 65.63 | $2.20 | 133300 |
| 2025-10-14 | 71.01 | $2.28 | 88132 |
| 2025-10-13 | 66.44 | $2.14 | 127503 |
| 2025-10-10 | 64.94 | $2.10 | 216772 |
| 2025-10-09 | 64.94 | $2.10 | 179500 |
| 2025-10-08 | 64.22 | $2.08 | 47113 |
| 2025-10-07 | 62.76 | $2.04 | 68200 |
| 2025-10-06 | 63.37 | $2.05 | 74802 |
| 2025-10-03 | 61.59 | $2.00 | 96300 |
| 2025-10-02 | 60.49 | $1.97 | 104642 |
| 2025-10-01 | 60.13 | $1.96 | 93647 |
| 2025-09-30 | 59.78 | $1.95 | 111578 |
| 2025-09-29 | 59.78 | $1.95 | 123810 |
| 2025-09-26 | 58.81 | $1.92 | 73900 |
| 2025-09-25 | 58.81 | $1.92 | 125329 |
| 2025-09-24 | 63.43 | $2.02 | 190622 |
| 2025-09-23 | 58.82 | $1.87 | 355300 |
| 2025-09-22 | 67.44 | $2.03 | 282200 |
| 2025-09-19 | 66.27 | $1.99 | 177300 |
| 2025-09-18 | 62.76 | $1.88 | 151042 |
| 2025-09-17 | 61.37 | $1.84 | 122144 |
| 2025-09-16 | 61.37 | $1.84 | 214400 |
| 2025-09-15 | 63.51 | $1.88 | 439400 |
| 2025-09-12 | 65.12 | $1.91 | 317632 |
| 2025-09-11 | 62.40 | $1.82 | 472100 |
| 2025-09-10 | 68.63 | $1.93 | 1.4M |
| 2025-09-09 | 68.35 | $1.92 | 61.0M |
| 2025-09-08 | 53.87 | $1.54 | 230600 |
| 2025-09-05 | 52.78 | $1.52 | 93914 |
| 2025-09-04 | 52.78 | $1.52 | 306500 |
| 2025-09-03 | 50.70 | $1.48 | 86846 |
| 2025-09-02 | 50.70 | $1.48 | 594948 |
| 2025-08-29 | 47.00 | $1.41 | 77300 |
| 2025-08-28 | 47.49 | $1.42 | 35424 |
| 2025-08-27 | 45.90 | $1.39 | 73200 |
| 2025-08-26 | 45.90 | $1.39 | 121165 |
| 2025-08-25 | 46.32 | $1.40 | 44138 |
| 2025-08-22 | 45.37 | $1.38 | 48386 |
| 2025-08-21 | 45.37 | $1.38 | 82100 |
| 2025-08-20 | 41.64 | $1.30 | 68422 |
| 2025-08-19 | 43.40 | $1.35 | 106000 |
| 2025-08-18 | 44.11 | $1.37 | 66000 |
| 2025-08-15 | 40.90 | $1.30 | 32700 |
| 2025-08-14 | 40.90 | $1.30 | 60845 |
| 2025-08-13 | 41.20 | $1.31 | 95827 |
| 2025-08-12 | 40.78 | $1.30 | 40014 |
| 2025-08-11 | 40.78 | $1.30 | 100292 |
| 2025-08-08 | 41.05 | $1.31 | 66200 |
| 2025-08-07 | 39.94 | $1.28 | 54749 |
| 2025-08-06 | 40.18 | $1.29 | 95700 |
| 2025-08-05 | 40.41 | $1.30 | 47706 |
| 2025-08-04 | 41.08 | $1.33 | 41723 |
| 2025-08-01 | 40.14 | $1.30 | 87500 |
| 2025-07-31 | 41.61 | $1.37 | 110818 |
| 2025-07-30 | 40.12 | $1.32 | 119500 |
| 2025-07-29 | 41.12 | $1.37 | 57900 |
| 2025-07-28 | 41.71 | $1.40 | 152628 |
| 2025-07-25 | 41.17 | $1.38 | 134500 |
| 2025-07-24 | 41.72 | $1.41 | 221025 |
| 2025-07-23 | 42.62 | $1.46 | 144900 |
| 2025-07-22 | 42.15 | $1.44 | 317800 |
| 2025-07-21 | 41.69 | $1.42 | 1.7M |
| 2025-07-18 | 41.47 | $1.41 | 101221 |
| 2025-07-17 | 42.23 | $1.46 | 119015 |
| 2025-07-16 | 41.82 | $1.44 | 204898 |
| 2025-07-15 | 42.39 | $1.48 | 192124 |
| 2025-07-14 | 43.07 | $1.53 | 290840 |
| 2025-07-11 | 42.18 | $1.48 | 152713 |
| 2025-07-10 | 42.82 | $1.53 | 267940 |
| 2025-07-09 | 42.65 | $1.52 | 255826 |
| 2025-07-08 | 43.24 | $1.57 | 584900 |
| 2025-07-07 | 40.59 | $1.40 | 318639 |
| 2025-07-03 | 41.68 | $1.50 | 869800 |
| 2025-07-02 | 41.08 | $1.46 | 18.8M |
| 2025-07-01 | 37.57 | $1.23 | 163000 |
| 2025-06-30 | 37.75 | $1.25 | 214900 |
| 2025-06-27 | 37.84 | $1.26 | 353100 |
| 2025-06-26 | 38.80 | $1.37 | 170000 |
| 2025-06-25 | 38.39 | $1.34 | 253108 |
| 2025-06-24 | 39.04 | $1.42 | 243017 |
| 2025-06-23 | 38.17 | $1.35 | 529800 |
| 2025-06-20 | 39.32 | $1.50 | 220030 |
| 2025-06-18 | 37.78 | $1.37 | 781814 |
| 2025-06-17 | 38.64 | $1.49 | 239047 |
| 2025-06-16 | 38.31 | $1.46 | 915800 |
| 2025-06-13 | 38.77 | $1.53 | 230000 |
| 2025-06-12 | 39.29 | $1.61 | 462700 |
| 2025-06-11 | 38.90 | $1.57 | 373941 |
| 2025-06-10 | 39.38 | $1.65 | 450900 |
| 2025-06-09 | 39.79 | $1.72 | 494803 |
| 2025-06-06 | 39.19 | $1.65 | 821600 |
| 2025-06-05 | 39.94 | $1.79 | 1.7M |
| 2025-06-04 | 40.85 | $1.96 | 21.6M |
| 2025-06-03 | 38.91 | $1.71 | 2.4M |
| 2025-06-02 | 38.07 | $1.60 | 414227 |
| 2025-05-30 | 37.32 | $1.50 | 468300 |
| 2025-05-29 | 37.71 | $1.59 | 449659 |
| 2025-05-28 | 38.09 | $1.68 | 432000 |
| 2025-05-27 | 38.45 | $1.77 | 716700 |
| 2025-05-23 | 38.57 | $1.80 | 2.2M |
| 2025-05-22 | 39.73 | $2.10 | 93.5M |
| 2025-05-21 | 35.45 | $1.40 | 1.0M |
| 2025-05-20 | 35.86 | $1.52 | 10.2M |
| 2025-05-19 | 34.53 | $1.30 | 3.3M |
| 2025-05-16 | 35.48 | $1.60 | 12.0M |
| 2025-05-15 | 33.74 | $1.30 | 981425 |
| 2025-05-14 | 34.33 | $1.50 | 6.3M |
| 2025-05-13 | 33.83 | $1.41 | 837593 |
| 2025-05-12 | 34.21 | $1.55 | 1.4M |
| 2025-05-09 | 33.40 | $1.39 | 630692 |
| 2025-05-08 | 33.45 | $1.41 | 467568 |
| 2025-05-07 | 33.52 | $1.44 | 1.3M |
| 2025-05-06 | 33.39 | $1.41 | 1.4M |
| 2025-05-05 | 32.97 | $1.31 | 1.7M |
| 2025-05-02 | 33.57 | $1.61 | 672104 |
| 2025-05-01 | 33.63 | $1.64 | 564925 |
| 2025-04-30 | 33.65 | $1.65 | 802325 |
| 2025-04-29 | 33.94 | $1.81 | 9.9M |
| 2025-04-28 | 33.33 | $1.63 | 3.1M |
| 2025-04-25 | 32.71 | $1.44 | 368385 |
| 2025-04-24 | 32.87 | $1.54 | 1.1M |
| 2025-04-23 | 32.63 | $1.46 | 802496 |
| 2025-04-22 | 32.68 | $1.50 | 237348 |
| 2025-04-21 | 32.63 | $1.48 | 331977 |
| 2025-04-17 | 32.52 | $1.44 | 361824 |
| 2025-04-16 | 32.35 | $1.37 | 440580 |
| 2025-04-15 | 32.58 | $1.57 | 417452 |
| 2025-04-14 | 32.65 | $1.64 | 1.1M |
| 2025-04-11 | 32.79 | $1.77 | 26.3M |
| 2025-04-10 | 32.28 | $1.52 | 362356 |
| 2025-04-09 | 32.12 | $1.44 | 583696 |
| 2025-04-08 | 32.23 | $1.56 | 788809 |
| 2025-04-07 | 32.33 | $1.68 | 4.0M |
| 2025-04-04 | 32.01 | $1.49 | 1.1M |
| 2025-04-03 | 32.08 | $1.58 | 2.8M |
| 2025-04-02 | 32.25 | $1.82 | 1.0M |
| 2025-04-01 | 32.48 | $2.15 | 793120 |
| 2025-03-31 | 32.61 | $2.34 | 1.3M |
| 2025-03-28 | 32.98 | $2.90 | 1.6M |
| 2025-03-27 | 33.50 | $3.73 | 1.2M |
| 2025-03-26 | 33.67 | $4.00 | 3.0M |
| 2025-03-25 | 33.61 | $3.95 | 6.1M |
| 2025-03-24 | 33.37 | $3.73 | 2.1M |
| 2025-03-21 | 33.67 | $4.29 | 2.1M |
| 2025-03-20 | 34.84 | $6.50 | 1.5M |
| 2025-03-19 | 36.05 | $8.76 | 1.4M |
| 2025-03-18 | 37.66 | $11.66 | 1.4M |
| 2025-03-17 | 39.78 | $15.32 | 918309 |
| 2025-03-14 | 57.02 | $36.00 | 3.4M |
| 2025-03-13 | 33.81 | $18.39 | 816489 |
| 2025-03-12 | 36.03 | $20.50 | 39277 |
| 2025-03-11 | 38.93 | $23.03 | 17624 |
| 2025-03-10 | 46.58 | $28.46 | 12515 |
| 2025-03-07 | 36.18 | $23.72 | 5921 |
| 2025-03-06 | 32.99 | $22.50 | 1076 |
| 2025-03-05 | 32.33 | $22.25 | 4100 |
| 2025-03-04 | 36.41 | $25.25 | 2331 |
| 2025-03-03 | 36.77 | $25.50 | 24741 |
| 2025-02-28 | 34.57 | $24.62 | 218396 |
| 2025-02-27 | 32.35 | $23.75 | 616 |
| 2025-02-26 | 32.92 | $24.22 | 436 |
| 2025-02-25 | 31.14 | $23.50 | 4536 |
| 2025-02-24 | 36.20 | $27.50 | 892 |
| 2025-02-21 | 37.03 | $28.08 | 718 |
| 2025-02-20 | 36.55 | $27.88 | 2324 |
| 2025-02-19 | 42.01 | $31.50 | 84 |
| 2025-02-18 | 43.51 | $32.38 | 264 |
| 2025-02-14 | 44.57 | $33.00 | 472 |
| 2025-02-13 | 43.49 | $32.49 | 140 |
| 2025-02-12 | 44.31 | $33.00 | 296 |
| 2025-02-11 | 42.20 | $31.96 | 252 |
| 2025-02-10 | 44.27 | $33.31 | 160 |
| 2025-02-07 | 41.10 | $31.75 | 177 |
| 2025-02-06 | 42.96 | $33.00 | 376 |
| 2025-02-05 | 40.92 | $32.00 | 397 |
| 2025-02-04 | 41.27 | $32.25 | 552 |
| 2025-02-03 | 36.09 | $29.75 | 1292 |
| 2025-01-31 | 37.34 | $30.75 | 1688 |
| 2025-01-30 | 39.16 | $32.16 | 712 |
| 2025-01-29 | 37.28 | $31.25 | 1032 |
| 2025-01-28 | 38.21 | $32.00 | 6652 |
| 2025-01-27 | 42.92 | $35.50 | 889 |
| 2025-01-24 | 41.45 | $34.75 | 225 |
| 2025-01-23 | 42.80 | $35.72 | 796 |
| 2025-01-22 | 40.30 | $34.41 | 1504 |
| 2025-01-21 | 40.91 | $34.88 | 1493 |
| 2025-01-17 | 44.21 | $37.32 | 4056 |
| 2025-01-16 | 50.88 | $41.50 | 640 |
| 2025-01-15 | 50.03 | $41.00 | 201 |
| 2025-01-14 | 49.61 | $40.75 | 360 |
| 2025-01-13 | 51.24 | $41.75 | 524 |
| 2025-01-10 | 51.22 | $41.74 | 256 |
| 2025-01-08 | 51.24 | $41.75 | 4476 |
| 2025-01-07 | 52.72 | $42.75 | 322 |
| 2025-01-06 | 54.60 | $44.00 | 3261 |
| 2025-01-03 | 53.32 | $42.99 | 720 |
| 2025-01-02 | 52.26 | $42.15 | 453 |
| 2024-12-31 | 55.25 | $44.25 | 1184 |
| 2024-12-30 | 58.25 | $46.25 | 2357 |
| 2024-12-27 | 53.77 | $42.50 | 1992 |
| 2024-12-26 | 53.13 | $42.00 | 2866 |
| 2024-12-24 | 50.54 | $40.00 | 1528 |
| 2024-12-23 | 46.68 | $37.24 | 625 |
| 2024-12-20 | 45.96 | $36.75 | 396 |
| 2024-12-19 | 45.36 | $36.32 | 2924 |
| 2024-12-18 | 50.62 | $40.50 | 1072 |
| 2024-12-17 | 52.70 | $42.00 | 748 |
| 2024-12-16 | 53.40 | $42.50 | 948 |
| 2024-12-13 | 53.40 | $42.50 | 1229 |
| 2024-12-12 | 59.82 | $47.00 | 5480 |
| 2024-12-11 | 51.14 | $40.00 | 1224 |
| 2024-12-10 | 49.66 | $39.00 | 1912 |
| 2024-12-09 | 53.09 | $41.25 | 1480 |
| 2024-12-06 | 48.60 | $38.25 | 1040 |
| 2024-12-05 | 48.97 | $38.50 | 1440 |
| 2024-12-04 | 50.63 | $39.63 | 808 |
| 2024-12-03 | 48.61 | $38.25 | 1284 |
| 2024-12-02 | 51.72 | $40.38 | 1348 |
| 2024-11-29 | 51.19 | $40.00 | 1544 |
| 2024-11-27 | 61.77 | $46.25 | 108 |
| 2024-11-26 | 63.26 | $47.00 | 1164 |
| 2024-11-25 | 57.02 | $42.25 | 1620 |
| 2024-11-22 | 52.14 | $39.25 | 862 |
| 2024-11-21 | 52.61 | $39.50 | 2016 |
| 2024-11-20 | 47.69 | $36.77 | 2757 |
| 2024-11-19 | 41.29 | $33.75 | 77 |
| 2024-11-18 | 43.82 | $35.25 | 316 |
| 2024-11-15 | 44.25 | $35.50 | 444 |
| 2024-11-14 | 40.22 | $33.69 | 176 |
| 2024-11-13 | 44.08 | $36.00 | 280 |
| 2024-11-12 | 45.90 | $37.00 | 437 |
| 2024-11-11 | 45.36 | $36.75 | 652 |
| 2024-11-08 | 42.11 | $35.25 | 845 |
| 2024-11-07 | 38.63 | $33.75 | 1308 |
| 2024-11-06 | 37.69 | $33.35 | 696 |
| 2024-11-05 | 40.51 | $35.25 | 132 |
| 2024-11-04 | 38.79 | $34.50 | 60 |
| 2024-11-01 | 37.65 | $34.00 | 101 |
| 2024-10-31 | 38.33 | $34.50 | 837 |
| 2024-10-30 | 41.91 | $37.00 | 120 |
| 2024-10-29 | 42.67 | $37.50 | 304 |
| 2024-10-28 | 41.15 | $36.75 | 448 |
| 2024-10-25 | 40.54 | $36.44 | 704 |
| 2024-10-24 | 40.61 | $36.50 | 653 |
| 2024-10-23 | 40.14 | $36.24 | 60 |
| 2024-10-22 | 41.05 | $37.00 | 76 |
| 2024-10-21 | 39.76 | $36.25 | 564 |
| 2024-10-18 | 40.90 | $37.25 | 161 |
| 2024-10-17 | 38.40 | $35.75 | 704 |
| 2024-10-16 | 41.01 | $38.13 | 628 |
| 2024-10-15 | 41.01 | $38.13 | 545 |
| 2024-10-14 | 43.69 | $40.50 | 92 |
| 2024-10-11 | 45.32 | $41.88 | 184 |
| 2024-10-10 | 39.47 | $38.13 | 93 |
| 2024-10-09 | 40.15 | $38.75 | 805 |
| 2024-10-08 | 42.66 | $41.00 | 1813 |
| 2024-10-07 | 46.67 | $44.25 | 500 |
| 2024-10-04 | 49.03 | $46.00 | 152 |
| 2024-10-03 | 50.74 | $47.23 | 460 |
| 2024-10-02 | 49.75 | $46.50 | 284 |
| 2024-10-01 | 48.40 | $45.50 | 748 |
| 2024-09-30 | 52.77 | $48.75 | 3176 |
| 2024-09-27 | 47.58 | $45.00 | 520 |
| 2024-09-26 | 41.48 | $41.25 | 464 |
| 2024-09-25 | 44.78 | $43.75 | 533 |
| 2024-09-24 | 44.78 | $43.75 | 1049 |
| 2024-09-23 | 40.96 | $41.50 | 520 |
| 2024-09-20 | 43.84 | $43.75 | 341 |
| 2024-09-19 | 45.53 | $45.00 | 1460 |
| 2024-09-18 | 45.97 | $45.32 | 1156 |
| 2024-09-17 | 46.53 | $45.75 | 436 |
| 2024-09-16 | 49.18 | $47.75 | 2874 |
| 2024-09-13 | 45.09 | $45.00 | 13190 |
| 2024-09-12 | 37.22 | $40.50 | 49388 |
| 2024-09-11 | 27.96 | $36.25 | 1488 |
| 2024-09-10 | 29.42 | $37.75 | 2820 |
| 2024-09-09 | 35.22 | $42.75 | 372 |
| 2024-09-06 | 32.70 | $41.75 | 520 |
| 2024-09-05 | 34.62 | $43.25 | 576 |
| 2024-09-04 | 37.03 | $45.00 | 416 |
| 2024-09-03 | 38.11 | $45.75 | 428 |
| 2024-08-30 | 38.47 | $46.00 | 296 |
| 2024-08-29 | 36.20 | $45.00 | 252 |
| 2024-08-28 | 37.37 | $45.89 | 510 |
| 2024-08-27 | 37.06 | $45.75 | 432 |
| 2024-08-26 | 36.40 | $45.43 | 1805 |
| 2024-08-23 | 37.22 | $46.13 | 4420 |
| 2024-08-22 | 50.47 | $54.75 | 180 |
| 2024-08-21 | 50.17 | $54.60 | 196 |
| 2024-08-20 | 47.52 | $53.25 | 177 |
| 2024-08-19 | 47.97 | $53.50 | 321 |
| 2024-08-16 | 42.82 | $51.00 | 404 |
| 2024-08-15 | 42.90 | $51.05 | 277 |
| 2024-08-14 | 40.68 | $50.00 | 196 |
| 2024-08-13 | 41.04 | $50.25 | 156 |
| 2024-08-12 | 40.02 | $49.75 | 368 |
| 2024-08-09 | 38.00 | $48.75 | 440 |
| 2024-08-08 | 38.30 | $49.00 | 245 |
| 2024-08-07 | 38.36 | $49.05 | 844 |
| 2024-08-06 | 41.65 | $51.75 | 109 |
| 2024-08-05 | 39.37 | $50.50 | 368 |
| 2024-08-02 | 43.23 | $53.50 | 172 |
| 2024-08-01 | 43.23 | $53.50 | 284 |
| 2024-07-31 | 38.21 | $50.75 | 428 |
| 2024-07-30 | 38.21 | $50.75 | 552 |
| 2024-07-29 | 38.41 | $50.93 | 377 |
| 2024-07-26 | 39.03 | $51.50 | 672 |
| 2024-07-25 | 40.95 | $53.25 | 240 |
| 2024-07-24 | 43.87 | $55.75 | 272 |
| 2024-07-23 | 40.65 | $53.75 | 216 |
| 2024-07-22 | 40.24 | $53.50 | 181 |
| 2024-07-19 | 37.81 | $52.00 | 200 |
| 2024-07-18 | 40.41 | $54.50 | 648 |
| 2024-07-17 | 41.22 | $55.25 | 172 |
| 2024-07-16 | 41.75 | $55.75 | 340 |
| 2024-07-15 | 41.03 | $55.25 | 317 |
| 2024-07-12 | 41.52 | $55.75 | 244 |
| 2024-07-11 | 42.23 | $56.50 | 104 |
| 2024-07-10 | 41.60 | $56.00 | 680 |
| 2024-07-09 | 43.41 | $58.00 | 164 |
| 2024-07-08 | 43.82 | $58.45 | 216 |
| 2024-07-05 | 45.45 | $60.25 | 76 |
| 2024-07-03 | 44.36 | $59.25 | 61 |
| 2024-07-02 | 45.20 | $60.23 | 281 |
| 2024-07-01 | 44.71 | $59.75 | 484 |
| 2024-06-28 | 45.31 | $60.50 | 1316 |
| 2024-06-27 | 42.12 | $57.25 | 256 |
| 2024-06-26 | 40.34 | $55.50 | 309 |
| 2024-06-25 | 39.84 | $55.00 | 616 |
| 2024-06-24 | 39.35 | $54.50 | 336 |
| 2024-06-21 | 39.35 | $54.50 | 615 |
| 2024-06-20 | 38.23 | $53.25 | 1840 |
| 2024-06-18 | 40.14 | $56.63 | 1184 |
| 2024-06-17 | 40.49 | $57.25 | 640 |
| 2024-06-14 | 41.04 | $58.25 | 520 |
| 2024-06-13 | 38.66 | $55.25 | 1884 |
| 2024-06-12 | 38.56 | $55.13 | 8644 |
| 2024-06-11 | 32.26 | $47.50 | 709 |
| 2024-06-10 | 31.38 | $46.50 | 1769 |
| 2024-06-07 | 32.18 | $48.50 | 1197 |
| 2024-06-06 | 32.57 | $49.50 | 5668 |
| 2024-06-05 | 36.45 | $58.75 | 2720 |
| 2024-06-04 | 38.20 | $62.50 | 2372 |
| 2024-06-03 | 39.40 | $65.00 | 1036 |
| 2024-05-31 | 41.25 | $68.75 | 3672 |
| 2024-05-30 | 42.90 | $72.00 | 1388 |
| 2024-05-29 | 42.73 | $71.75 | 1829 |
| 2024-05-28 | 43.34 | $73.00 | 748 |
| 2024-05-24 | 43.51 | $73.36 | 2140 |
| 2024-05-23 | 43.44 | $73.25 | 1633 |
| 2024-05-22 | 45.56 | $78.00 | 4472 |
| 2024-05-21 | 40.96 | $70.00 | 1188 |
| 2024-05-20 | 40.96 | $70.00 | 1329 |
| 2024-05-17 | 36.90 | $63.25 | 1241 |
| 2024-05-16 | 38.10 | $66.50 | 644 |
| 2024-05-15 | 36.29 | $63.50 | 753 |
| 2024-05-14 | 38.15 | $68.75 | 3277 |
| 2024-05-13 | 38.47 | $69.67 | 565 |
| 2024-05-10 | 38.38 | $69.50 | 377 |
| 2024-05-09 | 39.99 | $74.25 | 1204 |
| 2024-05-08 | 35.40 | $65.75 | 417 |
| 2024-05-07 | 35.26 | $65.50 | 2333 |
| 2024-05-06 | 36.44 | $69.50 | 1128 |
| 2024-05-03 | 36.81 | $70.75 | 5865 |
| 2024-05-02 | 35.83 | $68.75 | 29172 |
| 2024-05-01 | 44.98 | $96.25 | 2816 |
| 2024-04-30 | 50.71 | $109.06 | 917 |
| 2024-04-29 | 58.24 | $122.75 | 8880 |
| 2024-04-26 | 50.02 | $106.79 | 1772 |
| 2024-04-25 | 50.74 | $108.00 | 1140 |
| 2024-04-24 | 49.16 | $105.25 | 873 |
| 2024-04-23 | 48.15 | $103.50 | 9676 |
| 2024-04-22 | 42.61 | $94.50 | 3516 |
| 2024-04-19 | 37.88 | $87.75 | 2268 |
| 2024-04-18 | 49.14 | $107.50 | 3269 |
| 2024-04-17 | 48.07 | $106.06 | 4813 |
| 2024-04-16 | 31.96 | $89.00 | 1489 |
| 2024-04-15 | 32.89 | $90.63 | 1556 |
| 2024-04-12 | 38.12 | $98.75 | 1108 |
| 2024-04-11 | 40.17 | $101.50 | 3360 |
| 2024-04-10 | 44.06 | $106.25 | 1055 |
| 2024-04-09 | 42.67 | $105.00 | 666 |
| 2024-04-08 | 41.85 | $104.25 | 548 |
| 2024-04-05 | 39.92 | $102.48 | 148 |
| 2024-04-04 | 40.47 | $103.25 | 22 |
| 2024-04-03 | 36.95 | $100.00 | 127 |
| 2024-04-02 | 39.51 | $103.75 | 173 |
| 2024-04-01 | 39.62 | $103.90 | 124 |
| 2024-03-28 | 38.41 | $102.73 | 52 |
| 2024-03-27 | 36.89 | $101.25 | 473 |
| 2024-03-26 | 35.60 | $99.98 | 866 |
| 2024-03-25 | 37.33 | $103.00 | 135 |
| 2024-03-22 | 40.08 | $107.50 | 343 |
| 2024-03-21 | 41.70 | $110.00 | 441 |
| 2024-03-20 | 43.37 | $112.50 | 167 |
| 2024-03-19 | 44.82 | $114.63 | 260 |
| 2024-03-18 | 44.09 | $113.75 | 148 |
| 2024-03-15 | 44.89 | $115.00 | 482 |
| 2024-03-14 | 42.08 | $111.50 | 395 |
| 2024-03-13 | 40.85 | $110.00 | 108 |
| 2024-03-12 | 40.71 | $109.83 | 124 |
| 2024-03-11 | 41.85 | $111.95 | 573 |
| 2024-03-08 | 36.31 | $105.00 | 457 |
| 2024-03-07 | 40.12 | $112.30 | 166 |
| 2024-03-06 | 43.34 | $117.73 | 205 |
| 2024-03-05 | 43.12 | $117.45 | 147 |
| 2024-03-04 | 41.11 | $114.90 | 134 |
| 2024-03-01 | 39.18 | $112.50 | 92 |
| 2024-02-29 | 41.25 | $116.38 | 132 |
| 2024-02-28 | 40.29 | $115.13 | 102 |
| 2024-02-27 | 41.51 | $117.50 | 215 |
| 2024-02-26 | 44.07 | $122.25 | 440 |
| 2024-02-23 | 45.00 | $123.93 | 263 |
| 2024-02-22 | 44.89 | $123.77 | 311 |
| 2024-02-21 | 49.44 | $131.85 | 1074 |
| 2024-02-20 | 48.30 | $130.00 | 1347 |
| 2024-02-16 | 49.46 | $132.03 | 867 |
| 2024-02-15 | 45.32 | $125.30 | 415 |
| 2024-02-14 | 43.50 | $122.50 | 357 |
| 2024-02-13 | 42.46 | $120.91 | 812 |
| 2024-02-12 | 43.21 | $122.50 | 1603 |
| 2024-02-09 | 48.37 | $132.55 | 566 |
| 2024-02-08 | 57.07 | $146.07 | 357 |
| 2024-02-07 | 51.81 | $137.43 | 116 |
| 2024-02-06 | 51.85 | $137.50 | 166 |
| 2024-02-05 | 54.47 | $141.25 | 40 |
| 2024-02-02 | 55.36 | $142.50 | 64 |
| 2024-02-01 | 52.42 | $137.50 | 172 |
| 2024-01-31 | 52.80 | $138.07 | 67 |
| 2024-01-30 | 52.49 | $137.53 | 101 |
| 2024-01-29 | 59.17 | $147.40 | 470 |
| 2024-01-26 | 59.24 | $147.50 | 180 |
| 2024-01-25 | 55.31 | $139.95 | 69 |
| 2024-01-24 | 53.91 | $137.45 | 233 |
| 2024-01-23 | 53.94 | $137.50 | 478 |
| 2024-01-22 | 50.36 | $131.12 | 162 |
| 2024-01-19 | 50.57 | $131.48 | 62 |
| 2024-01-18 | 49.74 | $129.98 | 67 |
| 2024-01-17 | 49.67 | $129.85 | 157 |
| 2024-01-16 | 47.22 | $125.28 | 93 |
| 2024-01-12 | 49.67 | $130.15 | 438 |
| 2024-01-11 | 52.23 | $135.00 | 126 |
| 2024-01-10 | 49.01 | $128.75 | 100 |
| 2024-01-09 | 48.72 | $128.20 | 165 |
| 2024-01-08 | 47.07 | $125.00 | 397 |
| 2024-01-05 | 50.06 | $131.23 | 474 |
| 2024-01-04 | 50.07 | $131.25 | 248 |
| 2024-01-03 | 50.65 | $132.50 | 106 |
| 2024-01-02 | 51.44 | $134.23 | 865 |
| 2023-12-29 | 51.78 | $135.00 | 660 |
| 2023-12-28 | 51.78 | $135.00 | 536 |
| 2023-12-27 | 54.08 | $140.48 | 671 |
| 2023-12-26 | 51.69 | $134.07 | 461 |
| 2023-12-22 | 55.28 | $142.50 | 391 |
| 2023-12-21 | 56.38 | $145.00 | 294 |
| 2023-12-20 | 56.38 | $145.00 | 524 |
| 2023-12-19 | 65.83 | $164.98 | 170 |
| 2023-12-18 | 65.70 | $164.50 | 569 |
| 2023-12-15 | 67.89 | $168.75 | 1481 |
| 2023-12-14 | 63.46 | $152.50 | 556 |
| 2023-12-13 | 61.09 | $144.95 | 205 |
| 2023-12-12 | 58.48 | $137.25 | 1116 |
| 2023-12-11 | 65.38 | $150.00 | 259 |
| 2023-12-08 | 66.85 | $152.50 | 1554 |
| 2023-12-07 | 57.26 | $126.23 | 1129 |
| 2023-12-06 | 48.53 | $110.00 | 207 |
| 2023-12-05 | 50.02 | $112.50 | 5365 |
| 2023-12-04 | 59.59 | $126.20 | 71 |
| 2023-12-01 | 57.50 | $122.50 | 181 |
| 2023-11-30 | 57.87 | $122.98 | 450 |
| 2023-11-29 | 51.42 | $112.50 | 300 |
| 2023-11-28 | 49.68 | $110.00 | 220 |
| 2023-11-27 | 49.68 | $110.00 | 181 |
| 2023-11-24 | 48.43 | $108.13 | 93 |
| 2023-11-22 | 46.31 | $105.00 | 435 |
| 2023-11-21 | 47.04 | $106.25 | 274 |
| 2023-11-20 | 49.26 | $109.98 | 104 |
| 2023-11-17 | 47.70 | $107.50 | 83 |
| 2023-11-16 | 48.54 | $108.98 | 436 |
| 2023-11-15 | 48.83 | $109.50 | 55 |
| 2023-11-14 | 45.45 | $103.78 | 158 |
| 2023-11-13 | 46.07 | $105.00 | 178 |
| 2023-11-10 | 45.78 | $104.50 | 353 |
| 2023-11-09 | 44.29 | $101.85 | 510 |
| 2023-11-08 | 47.65 | $109.00 | 243 |
| 2023-11-07 | 50.58 | $114.75 | 183 |
| 2023-11-06 | 52.02 | $117.48 | 388 |
| 2023-11-03 | 54.04 | $121.25 | 808 |
| 2023-11-02 | 53.47 | $120.00 | 175 |
| 2023-11-01 | 48.50 | $109.75 | 257 |
| 2023-10-31 | 44.28 | $102.11 | 366 |
| 2023-10-30 | 40.58 | $96.00 | 273 |
| 2023-10-27 | 42.35 | $100.05 | 278 |
| 2023-10-26 | 44.32 | $104.38 | 85 |
| 2023-10-25 | 44.60 | $105.00 | 140 |
| 2023-10-24 | 45.71 | $107.50 | 330 |
| 2023-10-23 | 44.39 | $105.00 | 288 |
| 2023-10-20 | 46.56 | $110.05 | 841 |
| 2023-10-19 | 53.39 | $124.00 | 2565 |
| 2023-10-18 | 49.98 | $117.18 | 2274 |
| 2023-10-17 | 41.38 | $102.78 | 171 |
| 2023-10-16 | 41.55 | $103.15 | 146 |
| 2023-10-13 | 41.36 | $102.85 | 554 |
| 2023-10-12 | 40.02 | $100.68 | 1468 |
| 2023-10-11 | 38.05 | $97.50 | 580 |
| 2023-10-10 | 43.77 | $110.80 | 796 |
| 2023-10-09 | 32.27 | $95.00 | 651 |
| 2023-10-06 | 35.03 | $101.40 | 7570 |
| 2023-10-05 | 35.54 | $102.53 | 301 |
| 2023-10-04 | 31.32 | $97.50 | 253 |
| 2023-10-03 | 31.51 | $98.00 | 210 |
| 2023-10-02 | 32.58 | $100.78 | 240 |
| 2023-09-29 | 32.56 | $100.75 | 177 |
| 2023-09-28 | 29.03 | $96.25 | 264 |
| 2023-09-27 | 29.52 | $97.75 | 444 |
| 2023-09-26 | 31.72 | $104.25 | 146 |
| 2023-09-25 | 32.38 | $106.13 | 308 |
| 2023-09-22 | 32.86 | $107.50 | 330 |
| 2023-09-21 | 30.92 | $104.75 | 240 |
| 2023-09-20 | 28.54 | $101.40 | 390 |
| 2023-09-19 | 30.43 | $107.75 | 579 |
| 2023-09-18 | 31.95 | $112.55 | 392 |
| 2023-09-15 | 36.43 | $125.00 | 400 |
| 2023-09-14 | 37.53 | $127.75 | 829 |
| 2023-09-13 | 37.54 | $127.78 | 419 |
| 2023-09-12 | 39.91 | $133.75 | 838 |
| 2023-09-11 | 40.53 | $135.28 | 5362 |
| 2023-09-08 | 46.90 | $149.28 | 236 |
| 2023-09-07 | 47.90 | $151.25 | 386 |
| 2023-09-06 | 47.95 | $151.35 | 437 |
| 2023-09-05 | 47.38 | $150.25 | 246 |
| 2023-09-01 | 49.61 | $155.00 | 127 |
| 2023-08-31 | 49.63 | $155.05 | 184 |
| 2023-08-30 | 48.49 | $152.57 | 235 |
| 2023-08-29 | 51.18 | $158.63 | 217 |
| 2023-08-28 | 50.15 | $156.25 | 417 |
| 2023-08-25 | 48.71 | $152.93 | 382 |
| 2023-08-24 | 45.72 | $146.25 | 212 |
| 2023-08-23 | 42.42 | $139.32 | 103 |
| 2023-08-22 | 43.11 | $141.25 | 172 |
| 2023-08-21 | 45.40 | $147.50 | 174 |
| 2023-08-18 | 43.36 | $143.03 | 86 |
| 2023-08-17 | 43.05 | $142.35 | 120 |
| 2023-08-16 | 46.64 | $152.48 | 214 |
| 2023-08-15 | 43.33 | $145.00 | 392 |
| 2023-08-14 | 44.61 | $148.65 | 223 |
| 2023-08-11 | 48.19 | $158.28 | 83 |
| 2023-08-10 | 49.00 | $160.37 | 156 |
| 2023-08-09 | 48.85 | $160.00 | 1416 |
| 2023-08-08 | 45.90 | $152.50 | 1402 |
| 2023-08-07 | 54.47 | $174.00 | 4000 |
| 2023-08-04 | 46.02 | $155.03 | 305 |
| 2023-08-03 | 48.23 | $159.95 | 93 |
| 2023-08-02 | 45.76 | $155.03 | 373 |
| 2023-08-01 | 46.84 | $157.53 | 382 |
| 2023-07-31 | 50.19 | $165.00 | 258 |
| 2023-07-28 | 49.32 | $163.11 | 283 |
| 2023-07-27 | 50.44 | $165.64 | 152 |
| 2023-07-26 | 50.17 | $165.00 | 229 |
| 2023-07-25 | 53.29 | $172.15 | 339 |
| 2023-07-24 | 49.26 | $162.53 | 338 |
| 2023-07-21 | 51.43 | $167.48 | 671 |
| 2023-07-20 | 50.42 | $165.08 | 151 |
| 2023-07-19 | 47.14 | $157.50 | 624 |
| 2023-07-18 | 41.56 | $146.00 | 148 |
| 2023-07-17 | 38.72 | $140.68 | 320 |
| 2023-07-14 | 38.44 | $140.15 | 275 |
| 2023-07-13 | 39.29 | $142.75 | 314 |
| 2023-07-12 | 37.91 | $140.00 | 153 |
| 2023-07-11 | 38.66 | $142.48 | 132 |
| 2023-07-10 | 38.74 | $142.73 | 233 |
| 2023-07-07 | 35.14 | $135.03 | 488 |
| 2023-07-06 | 36.85 | $141.45 | 463 |
| 2023-07-05 | 38.63 | $147.82 | 352 |
| 2023-07-03 | 39.67 | $151.48 | 38 |
| 2023-06-30 | 37.00 | $145.43 | 300 |
| 2023-06-29 | 37.55 | $147.53 | 378 |
| 2023-06-28 | 38.64 | $151.73 | 584 |
| 2023-06-27 | 36.89 | $147.50 | 217 |
| 2023-06-26 | 35.39 | $143.88 | 382 |
| 2023-06-23 | 36.22 | $147.56 | 442 |
| 2023-06-22 | 36.76 | $150.00 | 589 |
| 2023-06-21 | 38.65 | $158.35 | 219 |
| 2023-06-20 | 38.57 | $158.13 | 548 |
| 2023-06-16 | 38.97 | $159.98 | 264 |
| 2023-06-15 | 36.37 | $152.32 | 1096 |
| 2023-06-14 | 38.46 | $162.60 | 1312 |
| 2023-06-13 | 38.71 | $163.82 | 817 |
| 2023-06-12 | 40.99 | $174.80 | 618 |
| 2023-06-09 | 41.53 | $177.35 | 1136 |
| 2023-06-08 | 38.32 | $166.75 | 1449 |
| 2023-06-07 | 40.99 | $180.00 | 508 |
| 2023-06-06 | 41.51 | $182.50 | 273 |
| 2023-06-05 | 42.53 | $187.50 | 457 |
| 2023-06-02 | 39.05 | $175.30 | 1003 |
| 2023-06-01 | 40.85 | $184.63 | 964 |
| 2023-05-31 | 39.54 | $180.00 | 616 |
| 2023-05-30 | 39.47 | $179.75 | 1020 |
| 2023-05-26 | 38.06 | $174.50 | 2569 |
| 2023-05-25 | 35.34 | $164.50 | 2538 |
| 2023-05-24 | 34.81 | $162.53 | 890 |
| 2023-05-23 | 34.30 | $160.60 | 1000 |
| 2023-05-22 | 35.76 | $171.25 | 781 |
| 2023-05-19 | 36.25 | $174.83 | 1715 |
| 2023-05-18 | 33.95 | $165.28 | 2216 |
| 2023-05-17 | 33.28 | $162.50 | 1318 |
| 2023-05-16 | 33.27 | $162.48 | 1769 |
| 2023-05-15 | 32.18 | $157.57 | 3173 |
| 2023-05-12 | 28.79 | $142.50 | 1068 |
| 2023-05-11 | 28.77 | $142.42 | 2413 |
| 2023-05-10 | 29.90 | $155.00 | 2579 |
| 2023-05-09 | 30.12 | $157.50 | 6792 |
| 2023-05-08 | 27.55 | $144.98 | 5170 |
| 2023-05-05 | 27.94 | $150.00 | 4528 |
| 2023-05-04 | 29.85 | $173.75 | 3408 |
| 2023-05-03 | 31.92 | $197.55 | 1397 |
| 2023-05-02 | 32.25 | $201.25 | 2546 |
| 2023-05-01 | 33.48 | $215.00 | 2864 |
| 2023-04-28 | 35.83 | $240.00 | 1298 |
| 2023-04-27 | 37.06 | $252.50 | 735 |
| 2023-04-26 | 40.63 | $285.98 | 606 |
| 2023-04-25 | 40.80 | $287.50 | 71 |
| 2023-04-24 | 42.46 | $302.50 | 1247 |
| 2023-04-21 | 40.93 | $292.50 | 191 |
| 2023-04-20 | 41.45 | $297.50 | 65 |
| 2023-04-19 | 41.10 | $295.00 | 889 |
| 2023-04-18 | 43.49 | $318.80 | 788 |
| 2023-04-17 | 45.19 | $335.00 | 3654 |
| 2023-04-14 | 49.12 | $370.00 | 8 |
| 2023-04-13 | 47.89 | $360.00 | 77 |
| 2023-04-12 | 46.98 | $352.50 | 40 |
| 2023-04-11 | 47.24 | $355.00 | 58 |
| 2023-04-10 | 44.90 | $335.00 | 106 |
| 2023-04-06 | 44.61 | $332.50 | 687 |
| 2023-04-05 | 47.47 | $362.50 | 88 |
| 2023-04-04 | 44.66 | $337.50 | 174 |
| 2023-04-03 | 47.04 | $362.38 | 70 |
| 2023-03-31 | 46.23 | $355.00 | 224 |
| 2023-03-30 | 49.13 | $385.00 | 118 |
| 2023-03-29 | 47.57 | $370.00 | 120 |
| 2023-03-28 | 47.57 | $370.00 | 83 |
| 2023-03-27 | 44.76 | $342.50 | 652 |
| 2023-03-24 | 41.52 | $312.50 | 375 |
| 2023-03-23 | 40.41 | $302.50 | 438 |
| 2023-03-22 | 41.73 | $320.00 | 379 |
| 2023-03-21 | 44.47 | $355.00 | 233 |
| 2023-03-20 | 45.28 | $365.00 | 400 |
| 2023-03-17 | 46.29 | $377.50 | 785 |
| 2023-03-16 | 49.84 | $420.00 | 40 |
| 2023-03-15 | 49.41 | $415.00 | 220 |
| 2023-03-14 | 50.87 | $432.50 | 130 |
| 2023-03-13 | 48.38 | $402.50 | 116 |
| 2023-03-10 | 47.32 | $390.00 | 174 |
| 2023-03-09 | 44.05 | $352.50 | 1821 |
| 2023-03-08 | 57.36 | $500.00 | 118 |
| 2023-03-07 | 58.21 | $507.50 | 1744 |
| 2023-03-06 | 62.61 | $545.00 | 526 |
| 2023-03-03 | 71.13 | $607.50 | 144 |
| 2023-03-02 | 75.84 | $637.50 | 355 |
| 2023-03-01 | 75.45 | $630.00 | 274 |
| 2023-02-28 | 74.55 | $612.50 | 428 |
| 2023-02-27 | 70.93 | $550.00 | 404 |
| 2023-02-24 | 68.74 | $517.50 | 342 |
| 2023-02-23 | 74.05 | $550.00 | 410 |
| 2023-02-22 | 76.20 | $562.50 | 1194 |
| 2023-02-21 | 69.88 | $467.50 | 612 |
| 2023-02-17 | 61.80 | $387.85 | 602 |
| 2023-02-16 | 52.66 | $327.50 | 35 |
| 2023-02-15 | 50.07 | $313.75 | 18 |
| 2023-02-14 | 49.35 | $310.00 | 81 |
| 2023-02-13 | 52.71 | $327.50 | 49 |
| 2023-02-10 | 50.42 | $315.00 | 648 |
| 2023-02-09 | 48.03 | $302.50 | 20 |
| 2023-02-08 | 51.67 | $321.75 | 27 |
| 2023-02-07 | 49.45 | $310.00 | 36 |
| 2023-02-06 | 50.39 | $315.00 | 41 |
| 2023-02-03 | 52.76 | $327.50 | 67 |
| 2023-02-02 | 52.34 | $325.00 | 60 |
| 2023-02-01 | 52.34 | $325.00 | 150 |
| 2023-01-31 | 52.33 | $324.98 | 234 |
| 2023-01-30 | 55.79 | $345.00 | 880 |
| 2023-01-27 | 47.08 | $292.50 | 65 |
| 2023-01-26 | 47.08 | $292.50 | 155 |
| 2023-01-25 | 49.16 | $305.00 | 176 |
| 2023-01-24 | 45.98 | $287.50 | 305 |
| 2023-01-23 | 46.77 | $292.50 | 710 |
| 2023-01-20 | 61.37 | $365.00 | 130 |
| 2023-01-19 | 60.19 | $357.75 | 109 |
| 2023-01-18 | 63.29 | $370.00 | 124 |
| 2023-01-17 | 63.93 | $372.50 | 120 |
| 2023-01-13 | 60.52 | $350.00 | 90 |
| 2023-01-12 | 58.88 | $340.00 | 97 |
| 2023-01-11 | 56.29 | $325.00 | 50 |
| 2023-01-10 | 54.00 | $312.50 | 135 |
| 2023-01-09 | 55.10 | $317.50 | 202 |
| 2023-01-06 | 59.09 | $335.00 | 257 |
| 2023-01-05 | 53.09 | $302.50 | 248 |
| 2023-01-04 | 50.44 | $290.00 | 62 |
| 2023-01-03 | 48.21 | $280.00 | 35 |
| 2022-12-30 | 44.49 | $264.33 | 61 |
| 2022-12-29 | 39.77 | $246.30 | 45 |
| 2022-12-28 | 38.02 | $240.00 | 44 |
| 2022-12-27 | 41.24 | $257.80 | 24 |
| 2022-12-23 | 40.07 | $253.50 | 29 |
| 2022-12-22 | 39.14 | $250.00 | 150 |
| 2022-12-21 | 39.14 | $250.00 | 72 |
| 2022-12-20 | 40.78 | $260.00 | 86 |
| 2022-12-19 | 41.60 | $265.00 | 118 |
| 2022-12-16 | 43.27 | $275.00 | 102 |
| 2022-12-15 | 39.84 | $260.00 | 37 |
| 2022-12-14 | 40.22 | $262.50 | 32 |
| 2022-12-13 | 41.76 | $272.50 | 122 |
| 2022-12-12 | 41.22 | $270.00 | 18 |
| 2022-12-09 | 41.64 | $272.88 | 204 |
| 2022-12-08 | 36.82 | $250.00 | 115 |
| 2022-12-07 | 38.82 | $265.00 | 73 |
| 2022-12-06 | 38.05 | $261.38 | 59 |
| 2022-12-05 | 38.83 | $267.50 | 91 |
| 2022-12-02 | 37.33 | $260.00 | 212 |
| 2022-12-01 | 36.84 | $257.50 | 127 |
| 2022-11-30 | 33.88 | $242.50 | 398 |
| 2022-11-29 | 35.46 | $257.50 | 506 |
| 2022-11-28 | 39.87 | $295.00 | 3526 |
| 2022-11-25 | 40.84 | $302.60 | 169 |
| 2022-11-23 | 35.91 | $277.50 | 1082 |
| 2022-11-22 | 36.20 | $280.00 | 353 |
| 2022-11-21 | 27.41 | $239.96 | 200 |
| 2022-11-18 | 27.65 | $242.58 | 366 |
| 2022-11-17 | 30.50 | $272.50 | 226 |
| 2022-11-16 | 28.75 | $265.00 | 175 |
| 2022-11-15 | 30.20 | $280.00 | 147 |
| 2022-11-14 | 31.55 | $293.45 | 153 |
| 2022-11-11 | 32.48 | $302.50 | 244 |
| 2022-11-10 | 32.48 | $302.50 | 139 |
| 2022-11-09 | 33.85 | $316.25 | 144 |
| 2022-11-08 | 31.61 | $305.00 | 211 |
| 2022-11-07 | 32.30 | $312.50 | 345 |
| 2022-11-04 | 34.20 | $332.53 | 158 |
| 2022-11-03 | 35.18 | $342.50 | 21 |
| 2022-11-02 | 31.44 | $322.50 | 134 |
| 2022-11-01 | 32.56 | $335.00 | 42 |
| 2022-10-31 | 33.93 | $350.00 | 108 |
| 2022-10-28 | 35.35 | $365.00 | 77 |
| 2022-10-27 | 35.58 | $367.50 | 88 |
| 2022-10-26 | 35.58 | $367.50 | 129 |
| 2022-10-25 | 38.35 | $397.50 | 101 |
| 2022-10-24 | 36.79 | $387.50 | 74 |
| 2022-10-21 | 39.90 | $420.00 | 34 |
| 2022-10-20 | 40.39 | $425.00 | 16 |
| 2022-10-19 | 40.88 | $430.00 | 115 |
| 2022-10-18 | 42.33 | $445.00 | 41 |
| 2022-10-17 | 41.00 | $435.00 | 46 |
| 2022-10-14 | 43.62 | $462.50 | 175 |
| 2022-10-13 | 42.35 | $452.50 | 84 |
| 2022-10-12 | 43.04 | $460.00 | 66 |
| 2022-10-11 | 45.63 | $487.50 | 167 |
| 2022-10-10 | 41.69 | $455.00 | 256 |
| 2022-10-07 | 45.29 | $492.50 | 230 |
| 2022-10-06 | 49.64 | $532.50 | 80 |
| 2022-10-05 | 52.32 | $555.00 | 67 |
| 2022-10-04 | 54.50 | $572.50 | 79 |
| 2022-10-03 | 53.71 | $565.00 | 202 |
| 2022-09-30 | 51.11 | $540.63 | 124 |
| 2022-09-29 | 50.78 | $537.50 | 98 |
| 2022-09-28 | 52.14 | $550.00 | 100 |
| 2022-09-27 | 51.14 | $540.00 | 96 |
| 2022-09-26 | 50.41 | $532.50 | 103 |
| 2022-09-23 | 48.69 | $515.00 | 240 |
| 2022-09-22 | 44.24 | $472.50 | 220 |
| 2022-09-21 | 47.21 | $505.00 | 123 |
| 2022-09-20 | 48.90 | $522.50 | 188 |
| 2022-09-19 | 49.86 | $532.50 | 203 |
| 2022-09-16 | 48.41 | $517.50 | 219 |
| 2022-09-15 | 49.78 | $532.50 | 351 |
| 2022-09-14 | 50.23 | $537.50 | 373 |
| 2022-09-13 | 44.25 | $475.00 | 332 |
| 2022-09-12 | 45.28 | $487.50 | 363 |
| 2022-09-09 | 44.04 | $475.00 | 417 |
| 2022-09-08 | 42.17 | $456.25 | 452 |
| 2022-09-07 | 42.81 | $465.00 | 416 |
| 2022-09-06 | 41.62 | $452.50 | 424 |
| 2022-09-02 | 44.06 | $487.50 | 474 |
| 2022-09-01 | 46.27 | $517.50 | 1567 |
| 2022-08-31 | 47.40 | $532.50 | 458 |
| 2022-08-30 | 45.72 | $512.50 | 109 |
| 2022-08-29 | 46.24 | $520.00 | 422 |
| 2022-08-26 | 44.63 | $500.00 | 700 |
| 2022-08-25 | 53.60 | $617.50 | 428 |
| 2022-08-24 | 54.04 | $622.50 | 357 |
| 2022-08-23 | 56.46 | $650.00 | 5821 |
| 2022-08-22 | 60.43 | $692.50 | 24035 |
| 2022-08-19 | 44.68 | $511.25 | 216 |
| 2022-08-18 | 45.27 | $517.50 | 206 |
| 2022-08-17 | 41.44 | $485.00 | 53 |
| 2022-08-16 | 39.27 | $467.50 | 48 |
| 2022-08-15 | 42.25 | $502.50 | 42 |
| 2022-08-12 | 41.95 | $500.00 | 66 |
| 2022-08-11 | 44.81 | $532.50 | 39 |
| 2022-08-10 | 44.53 | $530.00 | 48 |
| 2022-08-09 | 45.61 | $542.50 | 88 |
| 2022-08-08 | 45.61 | $542.50 | 290 |
| 2022-08-05 | 42.85 | $515.00 | 88 |
| 2022-08-04 | 42.35 | $510.00 | 106 |
| 2022-08-03 | 41.11 | $497.50 | 376 |
| 2022-08-02 | 35.30 | $442.50 | 312 |
| 2022-08-01 | 35.39 | $444.00 | 417 |
| 2022-07-29 | 33.89 | $430.00 | 129 |
| 2022-07-28 | 33.10 | $422.50 | 86 |
| 2022-07-27 | 31.28 | $405.00 | 51 |
| 2022-07-26 | 29.98 | $392.50 | 148 |
| 2022-07-25 | 30.64 | $407.50 | 41 |
| 2022-07-22 | 30.97 | $415.00 | 86 |
| 2022-07-21 | 30.73 | $412.50 | 46 |
| 2022-07-20 | 30.73 | $412.50 | 92 |
| 2022-07-19 | 30.10 | $405.00 | 59 |
| 2022-07-18 | 29.07 | $392.50 | 175 |
| 2022-07-15 | 29.07 | $392.50 | 206 |
| 2022-07-14 | 29.54 | $407.50 | 88 |
| 2022-07-13 | 30.64 | $442.50 | 133 |
| 2022-07-12 | 31.35 | $465.00 | 138 |
| 2022-07-11 | 31.19 | $462.50 | 67 |
| 2022-07-08 | 32.08 | $492.50 | 155 |
| 2022-07-07 | 32.08 | $492.50 | 209 |
| 2022-07-06 | 32.72 | $515.00 | 170 |
| 2022-07-05 | 34.85 | $587.50 | 91 |
| 2022-07-01 | 36.23 | $632.50 | 104 |
| 2022-06-30 | 37.90 | $685.00 | 33 |
| 2022-06-29 | 39.99 | $747.50 | 10 |
| 2022-06-28 | 41.11 | $780.00 | 22 |
| 2022-06-27 | 41.11 | $780.00 | 5 |
| 2022-06-24 | 40.41 | $765.00 | 258 |
| 2022-06-23 | 39.40 | $742.50 | 207 |
| 2022-06-22 | 39.61 | $750.00 | 14 |
| 2022-06-21 | 40.02 | $765.00 | 406 |
| 2022-06-17 | 37.87 | $712.50 | 1267 |
| 2022-06-16 | 43.94 | $925.00 | 300 |
| 2022-06-15 | 41.09 | $857.50 | 329 |
| 2022-06-14 | 45.75 | $1000.00 | 270 |
| 2022-06-13 | 45.93 | $1005.00 | 74 |
| 2022-06-10 | 47.92 | $1062.50 | 216 |
| 2022-06-09 | 48.35 | $1075.00 | 644 |
| 2022-06-08 | 51.62 | $1167.50 | 329 |
| 2022-06-07 | 48.96 | $1092.50 | 338 |
| 2022-06-06 | 50.91 | $1147.50 | 549 |
| 2022-06-03 | 55.60 | $1270.00 | 322 |
| 2022-06-02 | 55.29 | $1260.00 | 597 |
| 2022-06-01 | 45.84 | $1005.00 | 244 |
| 2022-05-31 | 48.72 | $1080.00 | 215 |
| 2022-05-27 | 42.43 | $942.50 | 481 |
| 2022-05-26 | 53.68 | $1190.00 | 93 |
| 2022-05-25 | 47.99 | $1082.50 | 164 |
| 2022-05-24 | 51.11 | $1138.75 | 387 |
| 2022-05-23 | 51.61 | $1147.50 | 287 |
| 2022-05-20 | 52.02 | $1155.00 | 152 |
| 2022-05-19 | 56.13 | $1227.50 | 301 |
| 2022-05-18 | 57.32 | $1247.50 | 43 |
| 2022-05-17 | 59.10 | $1277.50 | 179 |
| 2022-05-16 | 59.10 | $1277.50 | 197 |
| 2022-05-13 | 58.71 | $1267.50 | 455 |
| 2022-05-12 | 61.75 | $1322.50 | 155 |
| 2022-05-11 | 59.96 | $1272.50 | 284 |
| 2022-05-10 | 59.42 | $1257.50 | 101 |
| 2022-05-09 | 63.65 | $1335.00 | 235 |
| 2022-05-06 | 61.64 | $1275.00 | 728 |
| 2022-05-05 | 63.02 | $1300.00 | 6265 |
| 2022-05-04 | 60.86 | $1235.00 | 197 |
| 2022-05-03 | 71.55 | $1410.00 | 133 |
| 2022-05-02 | 71.41 | $1405.00 | 277 |
| 2022-04-29 | 68.07 | $1290.00 | 268 |
| 2022-04-28 | 62.34 | $1132.50 | 488 |
| 2022-04-27 | 62.51 | $1135.00 | 196 |
| 2022-04-26 | 54.96 | $972.50 | 100 |
| 2022-04-25 | 54.29 | $960.00 | 75 |
| 2022-04-22 | 50.95 | $900.00 | 166 |
| 2022-04-21 | 52.08 | $918.75 | 225 |
| 2022-04-20 | 49.61 | $875.00 | 96 |
| 2022-04-19 | 50.03 | $882.50 | 34 |
| 2022-04-18 | 43.50 | $775.00 | 14 |
| 2022-04-14 | 48.78 | $868.75 | 222 |
| 2022-04-13 | 42.50 | $780.00 | 170 |
| 2022-04-12 | 40.76 | $757.50 | 309 |
| 2022-04-11 | 42.67 | $792.50 | 44 |
| 2022-04-08 | 43.79 | $812.50 | 153 |
| 2022-04-07 | 43.62 | $810.00 | 37 |
| 2022-04-06 | 42.42 | $792.50 | 40 |
| 2022-04-05 | 43.04 | $805.00 | 70 |
| 2022-04-04 | 44.65 | $837.50 | 46 |
| 2022-04-01 | 44.04 | $827.50 | 235 |
| 2022-03-31 | 47.80 | $902.50 | 43 |
| 2022-03-30 | 49.97 | $942.50 | 101 |
| 2022-03-29 | 47.12 | $892.50 | 80 |
| 2022-03-28 | 44.58 | $850.00 | 154 |
| 2022-03-25 | 43.98 | $840.00 | 136 |
| 2022-03-24 | 48.62 | $932.50 | 82 |
| 2022-03-23 | 44.56 | $865.00 | 8 |
| 2022-03-22 | 46.64 | $905.00 | 136 |
| 2022-03-21 | 46.34 | $900.00 | 116 |
| 2022-03-18 | 48.92 | $950.00 | 308 |
| 2022-03-17 | 44.83 | $880.00 | 88 |
| 2022-03-16 | 41.33 | $825.00 | 145 |
| 2022-03-15 | 35.10 | $737.50 | 356 |
| 2022-03-14 | 43.04 | $897.50 | 410 |
| 2022-03-11 | 46.81 | $957.50 | 267 |
| 2022-03-10 | 47.81 | $972.50 | 1271 |
| 2022-03-09 | 46.18 | $950.00 | 80 |
| 2022-03-08 | 48.41 | $985.00 | 290 |
| 2022-03-07 | 55.74 | $1085.00 | 308 |
| 2022-03-04 | 65.64 | $1190.00 | 915 |
| 2022-03-03 | 50.53 | $1000.00 | 460 |
| 2022-03-02 | 50.12 | $996.25 | 131 |
| 2022-03-01 | 51.06 | $1005.00 | 60 |
| 2022-02-28 | 48.15 | $977.50 | 100 |
| 2022-02-25 | 48.40 | $980.00 | 132 |
| 2022-02-24 | 44.01 | $940.00 | 76 |
| 2022-02-23 | 44.69 | $947.50 | 69 |
| 2022-02-22 | 46.98 | $972.50 | 29 |
| 2022-02-18 | 46.19 | $965.00 | 77 |
| 2022-02-17 | 47.30 | $977.50 | 326 |
| 2022-02-16 | 46.07 | $965.00 | 195 |
| 2022-02-15 | 47.11 | $977.50 | 54 |
| 2022-02-14 | 46.42 | $970.00 | 308 |
| 2022-02-11 | 47.40 | $982.50 | 183 |
| 2022-02-10 | 47.60 | $985.00 | 214 |
| 2022-02-09 | 46.57 | $972.50 | 333 |
| 2022-02-08 | 46.92 | $977.50 | 1088 |
| 2022-02-07 | 50.71 | $1030.00 | 642 |
| 2022-02-04 | 50.16 | $1022.50 | 2763 |
| 2022-02-03 | 49.81 | $1017.50 | 46430 |
| 2022-02-02 | 34.24 | $841.25 | 1761 |
| 2022-02-01 | 32.70 | $827.50 | 68 |
| 2022-01-31 | 32.83 | $830.00 | 220 |
| 2022-01-28 | 30.40 | $807.50 | 137 |
| 2022-01-27 | 32.78 | $855.00 | 508 |
| 2022-01-26 | 34.82 | $892.50 | 788 |
| 2022-01-25 | 32.42 | $870.00 | 472 |
| 2022-01-24 | 32.16 | $867.50 | 2517 |
| 2022-01-21 | 32.77 | $880.00 | 52170 |
| 2022-01-20 | 24.96 | $807.50 | 25 |
| 2022-01-19 | 25.15 | $812.50 | 66 |
| 2022-01-18 | 23.48 | $797.50 | 16 |
| 2022-01-14 | 23.96 | $811.70 | 99 |
| 2022-01-13 | 25.29 | $850.00 | 79 |
| 2022-01-12 | 27.56 | $909.98 | 84 |
| 2022-01-11 | 24.05 | $877.50 | 171 |
| 2022-01-10 | 25.40 | $915.00 | 150 |
| 2022-01-07 | 29.25 | $1007.50 | 72 |
| 2022-01-06 | 28.42 | $1000.00 | 65 |
| 2022-01-05 | 30.22 | $1040.00 | 117 |
| 2022-01-04 | 32.96 | $1095.00 | 89 |
| 2022-01-03 | 33.89 | $1112.50 | 128 |
| 2021-12-31 | 33.89 | $1112.50 | 56 |
| 2021-12-30 | 35.04 | $1135.00 | 36 |
| 2021-12-29 | 35.29 | $1140.00 | 24 |
| 2021-12-28 | 36.93 | $1172.50 | 17 |
| 2021-12-27 | 36.93 | $1172.50 | 53 |
| 2021-12-23 | 37.29 | $1180.00 | 46 |
| 2021-12-22 | 32.93 | $1127.50 | 24 |
| 2021-12-21 | 34.38 | $1161.05 | 84 |
| 2021-12-20 | 36.37 | $1205.00 | 55 |
| 2021-12-17 | 35.97 | $1200.00 | 20 |
| 2021-12-16 | 35.78 | $1197.50 | 34 |
| 2021-12-15 | 35.88 | $1200.00 | 27 |
| 2021-12-14 | 36.39 | $1212.95 | 21 |
| 2021-12-13 | 36.03 | $1207.50 | 156 |
| 2021-12-10 | 35.15 | $1193.95 | 41 |
| 2021-12-09 | 36.14 | $1222.50 | 26 |
| 2021-12-08 | 35.69 | $1215.00 | 19 |
| 2021-12-07 | 36.35 | $1235.00 | 210 |
| 2021-12-06 | 36.42 | $1237.50 | 58 |
| 2021-12-03 | 36.69 | $1246.25 | 57 |
| 2021-12-02 | 36.25 | $1237.50 | 55 |
| 2021-12-01 | 37.01 | $1264.78 | 62 |
| 2021-11-30 | 38.36 | $1312.50 | 82 |
| 2021-11-29 | 38.93 | $1332.50 | 58 |
| 2021-11-26 | 36.60 | $1280.00 | 41 |
| 2021-11-24 | 37.84 | $1327.50 | 42 |
| 2021-11-23 | 36.77 | $1302.50 | 130 |
| 2021-11-22 | 37.01 | $1312.50 | 93 |
| 2021-11-19 | 40.15 | $1437.50 | 112 |
| 2021-11-18 | 38.67 | $1400.00 | 60 |
| 2021-11-17 | 39.99 | $1452.50 | 70 |
| 2021-11-16 | 41.52 | $1512.50 | 42 |
| 2021-11-15 | 43.79 | $1597.50 | 58 |
| 2021-11-12 | 40.62 | $1510.00 | 48 |
| 2021-11-11 | 40.26 | $1500.00 | 110 |
| 2021-11-10 | 41.34 | $1545.00 | 42 |
| 2021-11-09 | 41.82 | $1565.00 | 101 |
| 2021-11-08 | 43.87 | $1650.00 | 50 |
| 2021-11-05 | 44.05 | $1657.50 | 81 |
| 2021-11-04 | 42.74 | $1613.75 | 42 |
| 2021-11-03 | 40.67 | $1545.00 | 202 |
| 2021-11-02 | 40.60 | $1542.50 | 320 |
| 2021-11-01 | 43.00 | $1660.00 | 799 |
| 2021-10-29 | 38.28 | $1500.00 | 62 |
| 2021-10-28 | 37.83 | $1485.00 | 199 |
| 2021-10-27 | 38.92 | $1545.00 | 470 |
| 2021-10-26 | 42.01 | $1705.00 | 103 |
| 2021-10-25 | 42.97 | $1752.50 | 232 |
| 2021-10-22 | 47.78 | $1972.50 | 413 |
| 2021-10-21 | 48.31 | $1995.00 | 1341 |
| 2021-10-20 | 44.16 | $1835.00 | 7788 |
| 2021-10-19 | 40.77 | $1715.00 | 1044 |
| 2021-10-18 | 33.33 | $1482.50 | 16 |
| 2021-10-15 | 33.86 | $1512.50 | 47 |
| 2021-10-14 | 30.14 | $1405.00 | 77 |
| 2021-10-13 | 30.48 | $1427.50 | 82 |
| 2021-10-12 | 32.37 | $1550.00 | 64 |
| 2021-10-11 | 34.01 | $1650.00 | 23 |
| 2021-10-08 | 33.93 | $1647.50 | 104 |
| 2021-10-07 | 34.28 | $1670.00 | 220 |
| 2021-10-06 | 34.78 | $1702.50 | 85 |
| 2021-10-05 | 36.72 | $1827.50 | 69 |
| 2021-10-04 | 38.52 | $1937.50 | 18 |
| 2021-10-01 | 38.68 | $1947.50 | 60 |
| 2021-09-30 | 41.53 | $2117.50 | 191 |
| 2021-09-29 | 37.20 | $1950.00 | 154 |
| 2021-09-28 | 38.41 | $2025.00 | 73 |
| 2021-09-27 | 40.45 | $2147.50 | 182 |
| 2021-09-24 | 41.79 | $2225.00 | 190 |
| 2021-09-23 | 44.66 | $2384.30 | 174 |
| 2021-09-22 | 45.80 | $2445.00 | 234 |
| 2021-09-21 | 47.12 | $2515.00 | 257 |
| 2021-09-20 | 47.31 | $2525.00 | 165 |
| 2021-09-17 | 46.36 | $2477.50 | 216 |
| 2021-09-16 | 49.43 | $2650.00 | 265 |
| 2021-09-15 | 50.73 | $2720.00 | 252 |
| 2021-09-14 | 54.36 | $2907.50 | 175 |
| 2021-09-13 | 53.39 | $2850.00 | 169 |
| 2021-09-10 | 53.39 | $2850.00 | 224 |
| 2021-09-09 | 55.71 | $2975.00 | 526 |
| 2021-09-08 | 51.72 | $2725.00 | 302 |
| 2021-09-07 | 50.70 | $2665.00 | 348 |
| 2021-09-03 | 50.12 | $2630.00 | 269 |
| 2021-09-02 | 46.85 | $2437.50 | 261 |
| 2021-09-01 | 50.29 | $2648.75 | 271 |
| 2021-08-31 | 51.28 | $2707.60 | 388 |
| 2021-08-30 | 51.49 | $2720.00 | 294 |
| 2021-08-27 | 50.93 | $2682.50 | 420 |
| 2021-08-26 | 47.42 | $2455.00 | 316 |
| 2021-08-25 | 47.67 | $2472.50 | 1099 |
| 2021-08-24 | 49.32 | $2590.00 | 455 |
| 2021-08-23 | 52.60 | $2812.50 | 285 |
| 2021-08-20 | 51.67 | $2745.00 | 292 |
| 2021-08-19 | 51.13 | $2705.00 | 239 |
| 2021-08-18 | 51.44 | $2727.50 | 877 |
| 2021-08-17 | 54.07 | $2920.00 | 21060 |
| 2021-08-16 | 49.38 | $2552.50 | 415 |
| 2021-08-13 | 55.78 | $2987.50 | 148 |
| 2021-08-12 | 57.16 | $3072.50 | 66 |
| 2021-08-11 | 57.35 | $3085.00 | 575 |
| 2021-08-10 | 58.94 | $3187.50 | 428 |
| 2021-08-09 | 61.14 | $3327.50 | 718 |
| 2021-08-06 | 59.84 | $3200.00 | 274 |
| 2021-08-05 | 61.37 | $3300.00 | 207 |
| 2021-08-04 | 60.89 | $3250.00 | 631 |
| 2021-08-03 | 61.65 | $3302.50 | 429 |
| 2021-08-02 | 61.34 | $3267.50 | 118 |
| 2021-07-30 | 65.29 | $3550.00 | 118 |
| 2021-07-29 | 65.97 | $3597.50 | 736 |
| 2021-07-28 | 61.83 | $3075.00 | 320 |
| 2021-07-27 | 60.36 | $2907.50 | 96 |
| 2021-07-26 | 59.29 | $2787.50 | 230 |
| 2021-07-23 | 60.81 | $2905.00 | 407 |
| 2021-07-22 | 63.04 | $3075.00 | 107 |
| 2021-07-21 | 0.00 | $3050.00 | 209 |
| 2021-07-20 | 0.00 | $3050.00 | 1586 |
| 2021-07-19 | 0.00 | $3722.50 | 1708 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-17
Close Price
$1.18
Vol: 1533
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -50.00 | $1.18 | 1533 |
| 2026-07-16 | -55.56 | $1.18 | 9806 |
| 2026-07-15 | -65.22 | $1.18 | 6032 |
| 2026-07-14 | -66.67 | $1.20 | 8633 |
| 2026-07-13 | -82.35 | $1.16 | 2287 |
| 2026-07-10 | -68.42 | $1.22 | 2523 |
| 2026-07-09 | -76.32 | $1.19 | 3735 |
| 2026-07-08 | -76.32 | $1.19 | 3600 |
| 2026-07-07 | -73.68 | $1.20 | 26500 |
| 2026-07-06 | -78.95 | $1.18 | 3213 |
| 2026-07-02 | -78.95 | $1.18 | 13129 |
| 2026-07-01 | -73.68 | $1.20 | 9188 |
| 2026-06-30 | -73.68 | $1.20 | 11848 |
| 2026-06-29 | -77.14 | $1.21 | 6500 |
| 2026-06-26 | -100.00 | $1.13 | 12920 |
| 2026-06-25 | -91.43 | $1.16 | 17940 |
| 2026-06-24 | -81.82 | $1.21 | 4700 |
| 2026-06-23 | -81.82 | $1.21 | 6515 |
| 2026-06-22 | -81.82 | $1.21 | 10600 |
| 2026-06-18 | -78.79 | $1.22 | 11066 |
| 2026-06-17 | -69.70 | $1.25 | 19548 |
| 2026-06-16 | -78.79 | $1.22 | 5822 |
| 2026-06-15 | -60.61 | $1.28 | 24944 |
| 2026-06-12 | -39.39 | $1.35 | 40543 |
| 2026-06-11 | 0.00 | $1.48 | 22915 |
| 2026-06-10 | -3.03 | $1.47 | 119907 |
| 2026-06-09 | -39.29 | $1.32 | 12200 |
| 2026-06-08 | -39.29 | $1.32 | 57208 |
| 2026-06-05 | -37.50 | $1.25 | 56400 |
| 2026-06-04 | -25.00 | $1.27 | 55012 |
| 2026-06-03 | -43.75 | $1.24 | 6370 |
| 2026-06-02 | -31.25 | $1.26 | 4545 |
| 2026-06-01 | -37.50 | $1.25 | 19707 |
| 2026-05-29 | -25.00 | $1.27 | 3302 |
| 2026-05-28 | -43.75 | $1.24 | 7406 |
| 2026-05-27 | -18.75 | $1.28 | 38719 |
| 2026-05-26 | -18.75 | $1.28 | 15141 |
| 2026-05-22 | -25.00 | $1.27 | 8207 |
| 2026-05-21 | -18.75 | $1.28 | 5800 |
| 2026-05-20 | -6.25 | $1.30 | 2738 |
| 2026-05-19 | -30.00 | $1.29 | 11109 |
| 2026-05-18 | -30.00 | $1.29 | 17838 |
| 2026-05-15 | -25.00 | $1.30 | 57907 |
| 2026-05-14 | -65.00 | $1.22 | 16741 |
| 2026-05-13 | -65.00 | $1.22 | 12600 |
| 2026-05-12 | -65.00 | $1.22 | 9131 |
| 2026-05-11 | -70.00 | $1.21 | 22113 |
| 2026-05-08 | -75.00 | $1.20 | 19700 |
| 2026-05-07 | -65.00 | $1.22 | 14900 |
| 2026-05-06 | -85.00 | $1.18 | 12346 |
| 2026-05-05 | -35.00 | $1.28 | 6100 |
| 2026-05-04 | -50.00 | $1.25 | 7439 |
| 2026-05-01 | -25.00 | $1.30 | 4473 |
| 2026-04-30 | -35.00 | $1.28 | 6300 |
| 2026-04-29 | -30.00 | $1.29 | 14300 |
| 2026-04-28 | -30.77 | $1.31 | 3600 |
| 2026-04-27 | -42.31 | $1.28 | 3100 |
| 2026-04-24 | -58.82 | $1.27 | 14745 |
| 2026-04-23 | -55.88 | $1.28 | 6549 |
| 2026-04-22 | -44.12 | $1.32 | 3900 |
| 2026-04-21 | -35.29 | $1.35 | 16826 |
| 2026-04-20 | -38.24 | $1.34 | 18200 |
| 2026-04-17 | -54.05 | $1.30 | 6600 |
| 2026-04-16 | -54.05 | $1.30 | 7100 |
| 2026-04-15 | -56.41 | $1.30 | 5600 |
| 2026-04-14 | -62.79 | $1.29 | 13513 |
| 2026-04-13 | -63.64 | $1.29 | 18800 |
| 2026-04-10 | -59.09 | $1.31 | 1635 |
| 2026-04-09 | -61.36 | $1.30 | 13600 |
| 2026-04-08 | -56.82 | $1.32 | 3400 |
| 2026-04-07 | -54.55 | $1.33 | 26875 |
| 2026-04-06 | -54.55 | $1.33 | 35739 |
| 2026-04-02 | -65.91 | $1.28 | 27156 |
| 2026-04-01 | -69.39 | $1.28 | 23900 |
| 2026-03-31 | -68.63 | $1.29 | 115024 |
| 2026-03-30 | -90.48 | $1.30 | 44615 |
| 2026-03-27 | -89.47 | $1.36 | 20400 |
| 2026-03-26 | -90.48 | $1.36 | 21400 |
| 2026-03-25 | -90.48 | $1.36 | 12800 |
| 2026-03-24 | -83.33 | $1.39 | 13300 |
| 2026-03-23 | -76.19 | $1.42 | 10139 |
| 2026-03-20 | -73.81 | $1.43 | 25500 |
| 2026-03-19 | -69.05 | $1.45 | 13800 |
| 2026-03-18 | -64.29 | $1.47 | 21112 |
| 2026-03-17 | -59.52 | $1.49 | 10976 |
| 2026-03-16 | -61.90 | $1.48 | 13117 |
| 2026-03-13 | -61.90 | $1.48 | 10409 |
| 2026-03-12 | -69.05 | $1.45 | 22985 |
| 2026-03-11 | -65.71 | $1.51 | 10247 |
| 2026-03-10 | -71.43 | $1.49 | 16800 |
| 2026-03-09 | -71.43 | $1.49 | 33043 |
| 2026-03-06 | -80.00 | $1.46 | 20513 |
| 2026-03-05 | -80.00 | $1.46 | 56411 |
| 2026-03-04 | -40.63 | $1.61 | 20800 |
| 2026-03-03 | -37.50 | $1.62 | 32800 |
| 2026-03-02 | -31.25 | $1.64 | 26754 |
| 2026-02-27 | -12.50 | $1.70 | 26032 |
| 2026-02-26 | -31.25 | $1.64 | 39633 |
| 2026-02-25 | -31.25 | $1.64 | 12400 |
| 2026-02-24 | -43.75 | $1.60 | 34678 |
| 2026-02-23 | -59.38 | $1.55 | 24907 |
| 2026-02-20 | -46.88 | $1.59 | 87341 |
| 2026-02-19 | -25.00 | $1.66 | 2.4M |
| 2026-02-18 | -52.94 | $1.65 | 14435 |
| 2026-02-17 | -64.71 | $1.63 | 14203 |
| 2026-02-13 | -62.50 | $1.64 | 24045 |
| 2026-02-12 | -62.50 | $1.64 | 13100 |
| 2026-02-11 | -58.82 | $1.65 | 14100 |
| 2026-02-10 | -70.59 | $1.63 | 12931 |
| 2026-02-09 | -88.24 | $1.60 | 37924 |
| 2026-02-06 | -85.71 | $1.63 | 11833 |
| 2026-02-05 | -60.00 | $1.63 | 24349 |
| 2026-02-04 | -60.00 | $1.63 | 27000 |
| 2026-02-03 | -40.00 | $1.67 | 79507 |
| 2026-02-02 | -35.00 | $1.68 | 12607 |
| 2026-01-30 | -32.00 | $1.67 | 32641 |
| 2026-01-29 | -33.33 | $1.65 | 16100 |
| 2026-01-28 | -33.33 | $1.65 | 15703 |
| 2026-01-27 | -23.33 | $1.68 | 21600 |
| 2026-01-26 | -20.00 | $1.69 | 25631 |
| 2026-01-23 | -16.67 | $1.70 | 13442 |
| 2026-01-22 | -20.00 | $1.69 | 21738 |
| 2026-01-21 | -13.33 | $1.71 | 27331 |
| 2026-01-20 | -32.26 | $1.66 | 13500 |
| 2026-01-16 | -32.35 | $1.68 | 14300 |
| 2026-01-15 | -17.14 | $1.74 | 12234 |
| 2026-01-14 | -29.27 | $1.74 | 10918 |
| 2026-01-13 | -34.15 | $1.72 | 13649 |
| 2026-01-12 | -39.02 | $1.70 | 82716 |
| 2026-01-09 | -45.45 | $1.69 | 17247 |
| 2026-01-08 | -47.92 | $1.70 | 12300 |
| 2026-01-07 | -45.83 | $1.71 | 14700 |
| 2026-01-06 | -50.00 | $1.69 | 16214 |
| 2026-01-05 | -47.92 | $1.70 | 21743 |
| 2026-01-02 | -45.83 | $1.71 | 21300 |
| 2025-12-31 | -70.83 | $1.59 | 58417 |
| 2025-12-30 | -89.36 | $1.51 | 69509 |
| 2025-12-29 | -100.00 | $1.50 | 32036 |
| 2025-12-26 | -82.05 | $1.61 | 38643 |
| 2025-12-24 | -71.79 | $1.65 | 20935 |
| 2025-12-23 | -90.00 | $1.58 | 38411 |
| 2025-12-22 | -92.50 | $1.57 | 55500 |
| 2025-12-19 | -79.31 | $1.71 | 37300 |
| 2025-12-18 | -75.86 | $1.72 | 23042 |
| 2025-12-17 | -45.45 | $1.79 | 13701 |
| 2025-12-16 | -45.45 | $1.79 | 33147 |
| 2025-12-15 | -57.58 | $1.75 | 72300 |
| 2025-12-12 | -39.39 | $1.81 | 17138 |
| 2025-12-11 | -34.21 | $1.86 | 34360 |
| 2025-12-10 | -28.21 | $1.89 | 190542 |
| 2025-12-09 | -64.10 | $1.75 | 16813 |
| 2025-12-08 | -48.89 | $1.84 | 17046 |
| 2025-12-05 | -60.00 | $1.79 | 21900 |
| 2025-12-04 | -57.78 | $1.80 | 30100 |
| 2025-12-03 | -60.00 | $1.79 | 13406 |
| 2025-12-02 | -55.56 | $1.81 | 12615 |
| 2025-12-01 | -60.00 | $1.79 | 52048 |
| 2025-11-28 | -46.67 | $1.85 | 11425 |
| 2025-11-26 | -40.00 | $1.88 | 47844 |
| 2025-11-25 | -51.11 | $1.83 | 152923 |
| 2025-11-24 | -53.33 | $1.82 | 38000 |
| 2025-11-21 | -63.04 | $1.78 | 18448 |
| 2025-11-20 | -67.39 | $1.76 | 40600 |
| 2025-11-19 | -73.91 | $1.73 | 38400 |
| 2025-11-18 | -100.00 | $1.61 | 69900 |
| 2025-11-17 | -100.00 | $1.76 | 27101 |
| 2025-11-14 | -61.76 | $1.89 | 140873 |
| 2025-11-13 | -72.09 | $1.88 | 24434 |
| 2025-11-12 | -69.39 | $1.91 | 17526 |
| 2025-11-11 | -64.91 | $1.96 | 6600 |
| 2025-11-10 | -58.62 | $2.00 | 57034 |
| 2025-11-07 | -87.93 | $1.83 | 119700 |
| 2025-11-06 | -81.03 | $1.87 | 19300 |
| 2025-11-05 | -75.86 | $1.90 | 52332 |
| 2025-11-04 | -68.97 | $1.94 | 84012 |
| 2025-11-03 | -100.00 | $1.76 | 102114 |
| 2025-10-31 | -87.04 | $1.87 | 36732 |
| 2025-10-30 | -83.33 | $1.89 | 67038 |
| 2025-10-29 | -81.48 | $1.90 | 46454 |
| 2025-10-28 | -68.52 | $1.97 | 59300 |
| 2025-10-27 | -77.78 | $1.92 | 35273 |
| 2025-10-24 | -77.78 | $1.92 | 87705 |
| 2025-10-23 | -85.19 | $1.88 | 145300 |
| 2025-10-22 | -74.07 | $1.94 | 83646 |
| 2025-10-21 | -62.96 | $2.00 | 85300 |
| 2025-10-20 | -79.63 | $1.91 | 226400 |
| 2025-10-17 | -72.34 | $2.00 | 166200 |
| 2025-10-16 | -42.55 | $2.14 | 54277 |
| 2025-10-15 | -28.57 | $2.20 | 133300 |
| 2025-10-14 | -11.54 | $2.28 | 88132 |
| 2025-10-13 | -34.00 | $2.14 | 127503 |
| 2025-10-10 | -40.82 | $2.10 | 216772 |
| 2025-10-09 | -23.68 | $2.10 | 179500 |
| 2025-10-08 | -27.50 | $2.08 | 47113 |
| 2025-10-07 | -32.61 | $2.04 | 68200 |
| 2025-10-06 | -80.84 | $2.05 | 74802 |
| 2025-10-03 | -73.68 | $2.00 | 96300 |
| 2025-10-02 | -74.09 | $1.97 | 104642 |
| 2025-10-01 | -74.61 | $1.96 | 93647 |
| 2025-09-30 | -74.36 | $1.95 | 111578 |
| 2025-09-29 | -73.98 | $1.95 | 123810 |
| 2025-09-26 | -73.27 | $1.92 | 73900 |
| 2025-09-25 | -72.55 | $1.92 | 125329 |
| 2025-09-24 | -66.99 | $2.02 | 190622 |
| 2025-09-23 | -74.27 | $1.87 | 355300 |
| 2025-09-22 | -66.50 | $2.03 | 282200 |
| 2025-09-19 | -68.45 | $1.99 | 177300 |
| 2025-09-18 | -72.73 | $1.88 | 151042 |
| 2025-09-17 | -73.24 | $1.84 | 122144 |
| 2025-09-16 | -73.24 | $1.84 | 214400 |
| 2025-09-15 | -71.36 | $1.88 | 439400 |
| 2025-09-12 | -69.95 | $1.91 | 317632 |
| 2025-09-11 | -74.18 | $1.82 | 472100 |
| 2025-09-10 | -69.01 | $1.93 | 1.4M |
| 2025-09-09 | -69.48 | $1.92 | 61.0M |
| 2025-09-08 | -10.00 | $1.54 | 230600 |
| 2025-09-05 | -16.67 | $1.52 | 93914 |
| 2025-09-04 | -16.67 | $1.52 | 306500 |
| 2025-09-03 | -18.52 | $1.48 | 86846 |
| 2025-09-02 | -18.52 | $1.48 | 594948 |
| 2025-08-29 | -21.05 | $1.41 | 77300 |
| 2025-08-28 | -11.11 | $1.42 | 35424 |
| 2025-08-27 | -27.78 | $1.39 | 73200 |
| 2025-08-26 | -27.78 | $1.39 | 121165 |
| 2025-08-25 | -17.65 | $1.40 | 44138 |
| 2025-08-22 | -40.00 | $1.38 | 48386 |
| 2025-08-21 | -40.00 | $1.38 | 82100 |
| 2025-08-20 | -80.95 | $1.30 | 68422 |
| 2025-08-19 | -60.87 | $1.35 | 106000 |
| 2025-08-18 | -52.17 | $1.37 | 66000 |
| 2025-08-15 | -87.10 | $1.30 | 32700 |
| 2025-08-14 | -87.10 | $1.30 | 60845 |
| 2025-08-13 | -83.87 | $1.31 | 95827 |
| 2025-08-12 | -87.10 | $1.30 | 40014 |
| 2025-08-11 | -87.10 | $1.30 | 100292 |
| 2025-08-08 | -83.87 | $1.31 | 66200 |
| 2025-08-07 | -93.55 | $1.28 | 54749 |
| 2025-08-06 | -90.91 | $1.29 | 95700 |
| 2025-08-05 | -96.67 | $1.30 | 47706 |
| 2025-08-04 | -86.67 | $1.33 | 41723 |
| 2025-08-01 | -96.67 | $1.30 | 87500 |
| 2025-07-31 | -76.67 | $1.37 | 110818 |
| 2025-07-30 | -93.33 | $1.32 | 119500 |
| 2025-07-29 | -58.97 | $1.37 | 57900 |
| 2025-07-28 | -50.00 | $1.40 | 152628 |
| 2025-07-25 | -55.00 | $1.38 | 134500 |
| 2025-07-24 | -47.50 | $1.41 | 221025 |
| 2025-07-23 | -35.00 | $1.46 | 144900 |
| 2025-07-22 | -40.00 | $1.44 | 317800 |
| 2025-07-21 | -45.00 | $1.42 | 1.7M |
| 2025-07-18 | -47.50 | $1.41 | 101221 |
| 2025-07-17 | -35.00 | $1.46 | 119015 |
| 2025-07-16 | -40.00 | $1.44 | 204898 |
| 2025-07-15 | -40.43 | $1.48 | 192124 |
| 2025-07-14 | -29.79 | $1.53 | 290840 |
| 2025-07-11 | -40.43 | $1.48 | 152713 |
| 2025-07-10 | -29.79 | $1.53 | 267940 |
| 2025-07-09 | -38.46 | $1.52 | 255826 |
| 2025-07-08 | -31.48 | $1.57 | 584900 |
| 2025-07-07 | -62.96 | $1.40 | 318639 |
| 2025-07-03 | -67.39 | $1.50 | 869800 |
| 2025-07-02 | -78.51 | $1.46 | 18.8M |
| 2025-07-01 | -97.52 | $1.23 | 163000 |
| 2025-06-30 | -95.87 | $1.25 | 214900 |
| 2025-06-27 | -96.64 | $1.26 | 353100 |
| 2025-06-26 | -92.86 | $1.37 | 170000 |
| 2025-06-25 | -95.54 | $1.34 | 253108 |
| 2025-06-24 | -88.39 | $1.42 | 243017 |
| 2025-06-23 | -94.64 | $1.35 | 529800 |
| 2025-06-20 | -88.59 | $1.50 | 220030 |
| 2025-06-18 | -97.32 | $1.37 | 781814 |
| 2025-06-17 | -93.01 | $1.49 | 239047 |
| 2025-06-16 | -80.95 | $1.46 | 915800 |
| 2025-06-13 | -76.79 | $1.53 | 230000 |
| 2025-06-12 | -72.02 | $1.61 | 462700 |
| 2025-06-11 | -74.40 | $1.57 | 373941 |
| 2025-06-10 | -69.64 | $1.65 | 450900 |
| 2025-06-09 | -65.48 | $1.72 | 494803 |
| 2025-06-06 | -69.64 | $1.65 | 821600 |
| 2025-06-05 | -61.31 | $1.79 | 1.7M |
| 2025-06-04 | -51.19 | $1.96 | 21.6M |
| 2025-06-03 | -66.07 | $1.71 | 2.4M |
| 2025-06-02 | -72.62 | $1.60 | 414227 |
| 2025-05-30 | -78.57 | $1.50 | 468300 |
| 2025-05-29 | -73.21 | $1.59 | 449659 |
| 2025-05-28 | -67.86 | $1.68 | 432000 |
| 2025-05-27 | -62.50 | $1.77 | 716700 |
| 2025-05-23 | -60.71 | $1.80 | 2.2M |
| 2025-05-22 | -42.86 | $2.10 | 93.5M |
| 2025-05-21 | -81.82 | $1.40 | 1.0M |
| 2025-05-20 | -73.43 | $1.52 | 10.2M |
| 2025-05-19 | -88.81 | $1.30 | 3.3M |
| 2025-05-16 | -72.39 | $1.60 | 12.0M |
| 2025-05-15 | -94.78 | $1.30 | 981425 |
| 2025-05-14 | -79.85 | $1.50 | 6.3M |
| 2025-05-13 | -86.57 | $1.41 | 837593 |
| 2025-05-12 | -76.12 | $1.55 | 1.4M |
| 2025-05-09 | -92.38 | $1.39 | 630692 |
| 2025-05-08 | -91.43 | $1.41 | 467568 |
| 2025-05-07 | -89.57 | $1.44 | 1.3M |
| 2025-05-06 | -91.00 | $1.41 | 1.4M |
| 2025-05-05 | -95.73 | $1.31 | 1.7M |
| 2025-05-02 | -81.52 | $1.61 | 672104 |
| 2025-05-01 | -80.09 | $1.64 | 564925 |
| 2025-04-30 | -79.62 | $1.65 | 802325 |
| 2025-04-29 | -72.04 | $1.81 | 9.9M |
| 2025-04-28 | -80.57 | $1.63 | 3.1M |
| 2025-04-25 | -91.30 | $1.44 | 368385 |
| 2025-04-24 | -88.89 | $1.54 | 1.1M |
| 2025-04-23 | -92.68 | $1.46 | 802496 |
| 2025-04-22 | -91.46 | $1.50 | 237348 |
| 2025-04-21 | -92.63 | $1.48 | 331977 |
| 2025-04-17 | -94.27 | $1.44 | 361824 |
| 2025-04-16 | -97.88 | $1.37 | 440580 |
| 2025-04-15 | -96.12 | $1.57 | 417452 |
| 2025-04-14 | -97.11 | $1.64 | 1.1M |
| 2025-04-11 | -97.32 | $1.77 | 26.3M |
| 2025-04-10 | -99.59 | $1.52 | 362356 |
| 2025-04-09 | -99.70 | $1.44 | 583696 |
| 2025-04-08 | -99.59 | $1.56 | 788809 |
| 2025-04-07 | -99.42 | $1.68 | 4.0M |
| 2025-04-04 | -99.68 | $1.49 | 1.1M |
| 2025-04-03 | -99.56 | $1.58 | 2.8M |
| 2025-04-02 | -99.93 | $1.82 | 1.0M |
| 2025-04-01 | -99.86 | $2.15 | 793120 |
| 2025-03-31 | -99.60 | $2.34 | 1.3M |
| 2025-03-28 | -99.87 | $2.90 | 1.6M |
| 2025-03-27 | -99.81 | $3.73 | 1.2M |
| 2025-03-26 | -99.43 | $4.00 | 3.0M |
| 2025-03-25 | -99.50 | $3.95 | 6.1M |
| 2025-03-24 | -99.91 | $3.73 | 2.1M |
| 2025-03-21 | -99.34 | $4.29 | 2.1M |
| 2025-03-20 | -99.31 | $6.50 | 1.5M |
| 2025-03-19 | -99.68 | $8.76 | 1.4M |
| 2025-03-18 | -100.00 | $11.66 | 1.4M |
| 2025-03-17 | -97.51 | $15.32 | 918309 |
| 2025-03-14 | -68.19 | $36.00 | 3.4M |
| 2025-03-13 | -100.00 | $18.39 | 816489 |
| 2025-03-12 | -99.95 | $20.50 | 39277 |
| 2025-03-11 | -87.81 | $23.03 | 17624 |
| 2025-03-10 | -61.64 | $28.46 | 12515 |
| 2025-03-07 | -84.48 | $23.72 | 5921 |
| 2025-03-06 | -96.15 | $22.50 | 1076 |
| 2025-03-05 | -99.06 | $22.25 | 4100 |
| 2025-03-04 | -84.21 | $25.25 | 2331 |
| 2025-03-03 | -82.89 | $25.50 | 24741 |
| 2025-02-28 | -87.53 | $24.62 | 218396 |
| 2025-02-27 | -91.11 | $23.75 | 616 |
| 2025-02-26 | -88.76 | $24.22 | 436 |
| 2025-02-25 | -94.83 | $23.50 | 4536 |
| 2025-02-24 | -90.70 | $27.50 | 892 |
| 2025-02-21 | -87.33 | $28.08 | 718 |
| 2025-02-20 | -89.24 | $27.88 | 2324 |
| 2025-02-19 | -61.82 | $31.50 | 84 |
| 2025-02-18 | -59.63 | $32.38 | 264 |
| 2025-02-14 | -63.88 | $33.00 | 472 |
| 2025-02-13 | -67.32 | $32.49 | 140 |
| 2025-02-12 | -63.88 | $33.00 | 296 |
| 2025-02-11 | -70.93 | $31.96 | 252 |
| 2025-02-10 | -61.84 | $33.31 | 160 |
| 2025-02-07 | -72.80 | $31.75 | 177 |
| 2025-02-06 | -68.54 | $33.00 | 376 |
| 2025-02-05 | -74.88 | $32.00 | 397 |
| 2025-02-04 | -74.54 | $32.25 | 552 |
| 2025-02-03 | -88.35 | $29.75 | 1292 |
| 2025-01-31 | -96.77 | $30.75 | 1688 |
| 2025-01-30 | -89.92 | $32.16 | 712 |
| 2025-01-29 | -97.29 | $31.25 | 1032 |
| 2025-01-28 | -96.52 | $32.00 | 6652 |
| 2025-01-27 | -82.04 | $35.50 | 889 |
| 2025-01-24 | -86.53 | $34.75 | 225 |
| 2025-01-23 | -80.72 | $35.72 | 796 |
| 2025-01-22 | -88.56 | $34.41 | 1504 |
| 2025-01-21 | -95.79 | $34.88 | 1493 |
| 2025-01-17 | -79.46 | $37.32 | 4056 |
| 2025-01-16 | -51.51 | $41.50 | 640 |
| 2025-01-15 | -54.85 | $41.00 | 201 |
| 2025-01-14 | -56.52 | $40.75 | 360 |
| 2025-01-13 | -49.83 | $41.75 | 524 |
| 2025-01-10 | -49.90 | $41.74 | 256 |
| 2025-01-08 | -49.83 | $41.75 | 4476 |
| 2025-01-07 | -43.14 | $42.75 | 322 |
| 2025-01-06 | -34.78 | $44.00 | 3261 |
| 2025-01-03 | -41.54 | $42.99 | 720 |
| 2025-01-02 | -47.16 | $42.15 | 453 |
| 2024-12-31 | -33.11 | $44.25 | 1184 |
| 2024-12-30 | -15.79 | $46.25 | 2357 |
| 2024-12-27 | -42.11 | $42.50 | 1992 |
| 2024-12-26 | -45.61 | $42.00 | 2866 |
| 2024-12-24 | -59.65 | $40.00 | 1528 |
| 2024-12-23 | -79.02 | $37.24 | 625 |
| 2024-12-20 | -82.46 | $36.75 | 396 |
| 2024-12-19 | -85.47 | $36.32 | 2924 |
| 2024-12-18 | -57.14 | $40.50 | 1072 |
| 2024-12-17 | -44.07 | $42.00 | 748 |
| 2024-12-16 | -40.68 | $42.50 | 948 |
| 2024-12-13 | -40.68 | $42.50 | 1229 |
| 2024-12-12 | -9.52 | $47.00 | 5480 |
| 2024-12-11 | -53.23 | $40.00 | 1224 |
| 2024-12-10 | -59.68 | $39.00 | 1912 |
| 2024-12-09 | -45.16 | $41.25 | 1480 |
| 2024-12-06 | -64.52 | $38.25 | 1040 |
| 2024-12-05 | -59.09 | $38.50 | 1440 |
| 2024-12-04 | -50.86 | $39.63 | 808 |
| 2024-12-03 | -59.00 | $38.25 | 1284 |
| 2024-12-02 | -46.43 | $40.38 | 1348 |
| 2024-11-29 | -48.67 | $40.00 | 1544 |
| 2024-11-27 | -11.80 | $46.25 | 108 |
| 2024-11-26 | -5.99 | $47.00 | 1164 |
| 2024-11-25 | -17.05 | $42.25 | 1620 |
| 2024-11-22 | -20.10 | $39.25 | 862 |
| 2024-11-21 | -17.59 | $39.50 | 2016 |
| 2024-11-20 | -31.20 | $36.77 | 2757 |
| 2024-11-19 | -69.18 | $33.75 | 77 |
| 2024-11-18 | -50.31 | $35.25 | 316 |
| 2024-11-15 | -47.17 | $35.50 | 444 |
| 2024-11-14 | -77.45 | $33.69 | 176 |
| 2024-11-13 | -55.66 | $36.00 | 280 |
| 2024-11-12 | -46.23 | $37.00 | 437 |
| 2024-11-11 | -48.58 | $36.75 | 652 |
| 2024-11-08 | -70.63 | $35.25 | 845 |
| 2024-11-07 | -81.78 | $33.75 | 1308 |
| 2024-11-06 | -84.76 | $33.35 | 696 |
| 2024-11-05 | -86.36 | $35.25 | 132 |
| 2024-11-04 | -93.33 | $34.50 | 60 |
| 2024-11-01 | -98.28 | $34.00 | 101 |
| 2024-10-31 | -94.83 | $34.50 | 837 |
| 2024-10-30 | -84.91 | $37.00 | 120 |
| 2024-10-29 | -81.13 | $37.50 | 304 |
| 2024-10-28 | -87.93 | $36.75 | 448 |
| 2024-10-25 | -91.65 | $36.44 | 704 |
| 2024-10-24 | -91.30 | $36.50 | 653 |
| 2024-10-23 | -92.81 | $36.24 | 60 |
| 2024-10-22 | -88.41 | $37.00 | 76 |
| 2024-10-21 | -92.75 | $36.25 | 564 |
| 2024-10-18 | -86.96 | $37.25 | 161 |
| 2024-10-17 | -95.65 | $35.75 | 704 |
| 2024-10-16 | -91.10 | $38.13 | 628 |
| 2024-10-15 | -95.73 | $38.13 | 545 |
| 2024-10-14 | -82.46 | $40.50 | 92 |
| 2024-10-11 | -72.77 | $41.88 | 184 |
| 2024-10-10 | -97.38 | $38.13 | 93 |
| 2024-10-09 | -62.79 | $38.75 | 805 |
| 2024-10-08 | -52.33 | $41.00 | 1813 |
| 2024-10-07 | -37.21 | $44.25 | 500 |
| 2024-10-04 | -29.07 | $46.00 | 152 |
| 2024-10-03 | -23.35 | $47.23 | 460 |
| 2024-10-02 | -26.74 | $46.50 | 284 |
| 2024-10-01 | -31.40 | $45.50 | 748 |
| 2024-09-30 | -16.28 | $48.75 | 3176 |
| 2024-09-27 | -33.72 | $45.00 | 520 |
| 2024-09-26 | -51.16 | $41.25 | 464 |
| 2024-09-25 | -39.53 | $43.75 | 533 |
| 2024-09-24 | -39.53 | $43.75 | 1049 |
| 2024-09-23 | -50.00 | $41.50 | 520 |
| 2024-09-20 | -47.47 | $43.75 | 341 |
| 2024-09-19 | -44.66 | $45.00 | 1460 |
| 2024-09-18 | -43.42 | $45.32 | 1156 |
| 2024-09-17 | -41.75 | $45.75 | 436 |
| 2024-09-16 | -33.98 | $47.75 | 2874 |
| 2024-09-13 | -44.66 | $45.00 | 13190 |
| 2024-09-12 | -62.14 | $40.50 | 49388 |
| 2024-09-11 | -92.05 | $36.25 | 1488 |
| 2024-09-10 | -100.00 | $37.75 | 2820 |
| 2024-09-09 | -80.88 | $42.75 | 372 |
| 2024-09-06 | -86.76 | $41.75 | 520 |
| 2024-09-05 | -77.94 | $43.25 | 576 |
| 2024-09-04 | -67.65 | $45.00 | 416 |
| 2024-09-03 | -63.24 | $45.75 | 428 |
| 2024-08-30 | -61.76 | $46.00 | 296 |
| 2024-08-29 | -67.65 | $45.00 | 252 |
| 2024-08-28 | -62.41 | $45.89 | 510 |
| 2024-08-27 | -63.24 | $45.75 | 432 |
| 2024-08-26 | -65.12 | $45.43 | 1805 |
| 2024-08-23 | -61.00 | $46.13 | 4420 |
| 2024-08-22 | -17.50 | $54.75 | 180 |
| 2024-08-21 | -16.92 | $54.60 | 196 |
| 2024-08-20 | -31.68 | $53.25 | 177 |
| 2024-08-19 | -29.15 | $53.50 | 321 |
| 2024-08-16 | -54.45 | $51.00 | 404 |
| 2024-08-15 | -53.95 | $51.05 | 277 |
| 2024-08-14 | -65.00 | $50.00 | 196 |
| 2024-08-13 | -62.50 | $50.25 | 156 |
| 2024-08-12 | -79.89 | $49.75 | 368 |
| 2024-08-09 | -91.38 | $48.75 | 440 |
| 2024-08-08 | -88.51 | $49.00 | 245 |
| 2024-08-07 | -88.95 | $49.05 | 844 |
| 2024-08-06 | -80.56 | $51.75 | 109 |
| 2024-08-05 | -95.24 | $50.50 | 368 |
| 2024-08-02 | -66.67 | $53.50 | 172 |
| 2024-08-01 | -66.67 | $53.50 | 284 |
| 2024-07-31 | -92.94 | $50.75 | 428 |
| 2024-07-30 | -93.30 | $50.75 | 552 |
| 2024-07-29 | -92.25 | $50.93 | 377 |
| 2024-07-26 | -87.50 | $51.50 | 672 |
| 2024-07-25 | -83.33 | $53.25 | 240 |
| 2024-07-24 | -59.52 | $55.75 | 272 |
| 2024-07-23 | -80.49 | $53.75 | 216 |
| 2024-07-22 | -82.93 | $53.50 | 181 |
| 2024-07-19 | -100.00 | $52.00 | 200 |
| 2024-07-18 | -73.17 | $54.50 | 648 |
| 2024-07-17 | -65.85 | $55.25 | 172 |
| 2024-07-16 | -60.98 | $55.75 | 340 |
| 2024-07-15 | -65.85 | $55.25 | 317 |
| 2024-07-12 | -60.98 | $55.75 | 244 |
| 2024-07-11 | -39.29 | $56.50 | 104 |
| 2024-07-10 | -34.29 | $56.00 | 680 |
| 2024-07-09 | -21.92 | $58.00 | 164 |
| 2024-07-08 | -19.45 | $58.45 | 216 |
| 2024-07-05 | -12.00 | $60.25 | 76 |
| 2024-07-03 | -27.91 | $59.25 | 61 |
| 2024-07-02 | -32.73 | $60.23 | 281 |
| 2024-07-01 | -38.46 | $59.75 | 484 |
| 2024-06-28 | -41.23 | $60.50 | 1316 |
| 2024-06-27 | -54.62 | $57.25 | 256 |
| 2024-06-26 | -67.59 | $55.50 | 309 |
| 2024-06-25 | -68.97 | $55.00 | 616 |
| 2024-06-24 | -70.34 | $54.50 | 336 |
| 2024-06-21 | -72.44 | $54.50 | 615 |
| 2024-06-20 | -76.25 | $53.25 | 1840 |
| 2024-06-18 | -67.80 | $56.63 | 1184 |
| 2024-06-17 | -66.25 | $57.25 | 640 |
| 2024-06-14 | -63.75 | $58.25 | 520 |
| 2024-06-13 | -71.25 | $55.25 | 1884 |
| 2024-06-12 | -71.55 | $55.13 | 8644 |
| 2024-06-11 | -90.74 | $47.50 | 709 |
| 2024-06-10 | -93.21 | $46.50 | 1769 |
| 2024-06-07 | -97.28 | $48.50 | 1197 |
| 2024-06-06 | -95.21 | $49.50 | 5668 |
| 2024-06-05 | -93.58 | $58.75 | 2720 |
| 2024-06-04 | -65.41 | $62.50 | 2372 |
| 2024-06-03 | -57.89 | $65.00 | 1036 |
| 2024-05-31 | -51.37 | $68.75 | 3672 |
| 2024-05-30 | -57.14 | $72.00 | 1388 |
| 2024-05-29 | -64.62 | $71.75 | 1829 |
| 2024-05-28 | -65.20 | $73.00 | 748 |
| 2024-05-24 | -69.46 | $73.36 | 2140 |
| 2024-05-23 | -69.59 | $73.25 | 1633 |
| 2024-05-22 | -64.04 | $78.00 | 4472 |
| 2024-05-21 | -73.39 | $70.00 | 1188 |
| 2024-05-20 | -73.39 | $70.00 | 1329 |
| 2024-05-17 | -81.29 | $63.25 | 1241 |
| 2024-05-16 | -77.49 | $66.50 | 644 |
| 2024-05-15 | -80.99 | $63.50 | 753 |
| 2024-05-14 | -74.85 | $68.75 | 3277 |
| 2024-05-13 | -73.78 | $69.67 | 565 |
| 2024-05-10 | -73.98 | $69.50 | 377 |
| 2024-05-09 | -68.42 | $74.25 | 1204 |
| 2024-05-08 | -78.36 | $65.75 | 417 |
| 2024-05-07 | -78.66 | $65.50 | 2333 |
| 2024-05-06 | -73.98 | $69.50 | 1128 |
| 2024-05-03 | -72.51 | $70.75 | 5865 |
| 2024-05-02 | -74.85 | $68.75 | 29172 |
| 2024-05-01 | -73.00 | $96.25 | 2816 |
| 2024-04-30 | -47.38 | $109.06 | 917 |
| 2024-04-29 | -20.00 | $122.75 | 8880 |
| 2024-04-26 | -30.32 | $106.79 | 1772 |
| 2024-04-25 | -26.81 | $108.00 | 1140 |
| 2024-04-24 | -34.78 | $105.25 | 873 |
| 2024-04-23 | -39.86 | $103.50 | 9676 |
| 2024-04-22 | -65.94 | $94.50 | 3516 |
| 2024-04-19 | -85.51 | $87.75 | 2268 |
| 2024-04-18 | -31.97 | $107.50 | 3269 |
| 2024-04-17 | -31.65 | $106.06 | 4813 |
| 2024-04-16 | -93.23 | $89.00 | 1489 |
| 2024-04-15 | -90.87 | $90.63 | 1556 |
| 2024-04-12 | -65.75 | $98.75 | 1108 |
| 2024-04-11 | -57.24 | $101.50 | 3360 |
| 2024-04-10 | -42.54 | $106.25 | 1055 |
| 2024-04-09 | -46.41 | $105.00 | 666 |
| 2024-04-08 | -48.73 | $104.25 | 548 |
| 2024-04-05 | -57.47 | $102.48 | 148 |
| 2024-04-04 | -55.26 | $103.25 | 22 |
| 2024-04-03 | -64.60 | $100.00 | 127 |
| 2024-04-02 | -53.82 | $103.75 | 173 |
| 2024-04-01 | -53.39 | $103.90 | 124 |
| 2024-03-28 | -56.75 | $102.73 | 52 |
| 2024-03-27 | -61.01 | $101.25 | 473 |
| 2024-03-26 | -64.66 | $99.98 | 866 |
| 2024-03-25 | -97.67 | $103.00 | 135 |
| 2024-03-22 | -76.67 | $107.50 | 343 |
| 2024-03-21 | -72.74 | $110.00 | 441 |
| 2024-03-20 | -66.61 | $112.50 | 167 |
| 2024-03-19 | -72.03 | $114.63 | 260 |
| 2024-03-18 | -74.53 | $113.75 | 148 |
| 2024-03-15 | -70.98 | $115.00 | 482 |
| 2024-03-14 | -80.92 | $111.50 | 395 |
| 2024-03-13 | -85.18 | $110.00 | 108 |
| 2024-03-12 | -85.66 | $109.83 | 124 |
| 2024-03-11 | -79.64 | $111.95 | 573 |
| 2024-03-08 | -99.40 | $105.00 | 457 |
| 2024-03-07 | -93.81 | $112.30 | 166 |
| 2024-03-06 | -80.55 | $117.73 | 205 |
| 2024-03-05 | -81.26 | $117.45 | 147 |
| 2024-03-04 | -87.67 | $114.90 | 134 |
| 2024-03-01 | -93.71 | $112.50 | 92 |
| 2024-02-29 | -93.34 | $116.38 | 132 |
| 2024-02-28 | -96.84 | $115.13 | 102 |
| 2024-02-27 | -90.21 | $117.50 | 215 |
| 2024-02-26 | -77.07 | $122.25 | 440 |
| 2024-02-23 | -72.40 | $123.93 | 263 |
| 2024-02-22 | -72.85 | $123.77 | 311 |
| 2024-02-21 | -50.39 | $131.85 | 1074 |
| 2024-02-20 | -55.53 | $130.00 | 1347 |
| 2024-02-16 | -49.89 | $132.03 | 867 |
| 2024-02-15 | -68.59 | $125.30 | 415 |
| 2024-02-14 | -76.38 | $122.50 | 357 |
| 2024-02-13 | -80.79 | $120.91 | 812 |
| 2024-02-12 | -76.38 | $122.50 | 1603 |
| 2024-02-09 | -58.14 | $132.55 | 566 |
| 2024-02-08 | -13.04 | $146.07 | 357 |
| 2024-02-07 | -41.86 | $137.43 | 116 |
| 2024-02-06 | -41.63 | $137.50 | 166 |
| 2024-02-05 | -29.12 | $141.25 | 40 |
| 2024-02-02 | -24.95 | $142.50 | 64 |
| 2024-02-01 | -41.63 | $137.50 | 172 |
| 2024-01-31 | -39.73 | $138.07 | 67 |
| 2024-01-30 | -41.53 | $137.53 | 101 |
| 2024-01-29 | -8.61 | $147.40 | 470 |
| 2024-01-26 | 0.00 | $147.50 | 180 |
| 2024-01-25 | -27.27 | $139.95 | 69 |
| 2024-01-24 | -36.38 | $137.45 | 233 |
| 2024-01-23 | -36.20 | $137.50 | 478 |
| 2024-01-22 | -55.52 | $131.12 | 162 |
| 2024-01-19 | -71.30 | $131.48 | 62 |
| 2024-01-18 | -80.51 | $129.98 | 67 |
| 2024-01-17 | -82.00 | $129.85 | 157 |
| 2024-01-16 | -90.35 | $125.28 | 93 |
| 2024-01-12 | -81.45 | $130.15 | 438 |
| 2024-01-11 | -72.59 | $135.00 | 126 |
| 2024-01-10 | -80.41 | $128.75 | 100 |
| 2024-01-09 | -81.37 | $128.20 | 165 |
| 2024-01-08 | -86.97 | $125.00 | 397 |
| 2024-01-05 | -69.94 | $131.23 | 474 |
| 2024-01-04 | -67.17 | $131.25 | 248 |
| 2024-01-03 | -65.24 | $132.50 | 106 |
| 2024-01-02 | -62.57 | $134.23 | 865 |
| 2023-12-29 | -61.38 | $135.00 | 660 |
| 2023-12-28 | -61.38 | $135.00 | 536 |
| 2023-12-27 | -52.91 | $140.48 | 671 |
| 2023-12-26 | -60.51 | $134.07 | 461 |
| 2023-12-22 | -44.67 | $142.50 | 391 |
| 2023-12-21 | -39.86 | $145.00 | 294 |
| 2023-12-20 | -39.81 | $145.00 | 524 |
| 2023-12-19 | -13.06 | $164.98 | 170 |
| 2023-12-18 | -13.70 | $164.50 | 569 |
| 2023-12-15 | -5.18 | $168.75 | 1481 |
| 2023-12-14 | -19.25 | $152.50 | 556 |
| 2023-12-13 | -30.87 | $144.95 | 205 |
| 2023-12-12 | -42.71 | $137.25 | 1116 |
| 2023-12-11 | -23.07 | $150.00 | 259 |
| 2023-12-08 | -18.59 | $152.50 | 1554 |
| 2023-12-07 | -14.09 | $126.23 | 1129 |
| 2023-12-06 | -63.05 | $110.00 | 207 |
| 2023-12-05 | -55.51 | $112.50 | 5365 |
| 2023-12-04 | -7.33 | $126.20 | 71 |
| 2023-12-01 | -19.38 | $122.50 | 181 |
| 2023-11-30 | -7.41 | $122.98 | 450 |
| 2023-11-29 | -44.93 | $112.50 | 300 |
| 2023-11-28 | -42.89 | $110.00 | 220 |
| 2023-11-27 | -42.89 | $110.00 | 181 |
| 2023-11-24 | -48.24 | $108.13 | 93 |
| 2023-11-22 | -57.19 | $105.00 | 435 |
| 2023-11-21 | -53.62 | $106.25 | 274 |
| 2023-11-20 | -42.95 | $109.98 | 104 |
| 2023-11-17 | -50.04 | $107.50 | 83 |
| 2023-11-16 | -58.05 | $108.98 | 436 |
| 2023-11-15 | -65.97 | $109.50 | 55 |
| 2023-11-14 | -75.97 | $103.78 | 158 |
| 2023-11-13 | -73.84 | $105.00 | 178 |
| 2023-11-10 | -74.71 | $104.50 | 353 |
| 2023-11-09 | -79.34 | $101.85 | 510 |
| 2023-11-08 | -66.85 | $109.00 | 243 |
| 2023-11-07 | -56.80 | $114.75 | 183 |
| 2023-11-06 | -52.03 | $117.48 | 388 |
| 2023-11-03 | -44.56 | $121.25 | 808 |
| 2023-11-02 | -45.61 | $120.00 | 175 |
| 2023-11-01 | -62.76 | $109.75 | 257 |
| 2023-10-31 | -75.55 | $102.11 | 366 |
| 2023-10-30 | -85.77 | $96.00 | 273 |
| 2023-10-27 | -79.00 | $100.05 | 278 |
| 2023-10-26 | -71.75 | $104.38 | 85 |
| 2023-10-25 | -70.71 | $105.00 | 140 |
| 2023-10-24 | -66.53 | $107.50 | 330 |
| 2023-10-23 | -70.71 | $105.00 | 288 |
| 2023-10-20 | -62.26 | $110.05 | 841 |
| 2023-10-19 | -38.91 | $124.00 | 2565 |
| 2023-10-18 | -14.66 | $117.18 | 2274 |
| 2023-10-17 | -49.07 | $102.78 | 171 |
| 2023-10-16 | -50.03 | $103.15 | 146 |
| 2023-10-13 | -64.86 | $102.85 | 554 |
| 2023-10-12 | -69.83 | $100.68 | 1468 |
| 2023-10-11 | -77.11 | $97.50 | 580 |
| 2023-10-10 | -53.29 | $110.80 | 796 |
| 2023-10-09 | -87.23 | $95.00 | 651 |
| 2023-10-06 | -83.37 | $101.40 | 7570 |
| 2023-10-05 | -91.61 | $102.53 | 301 |
| 2023-10-04 | -98.33 | $97.50 | 253 |
| 2023-10-03 | -97.66 | $98.00 | 210 |
| 2023-10-02 | -93.95 | $100.78 | 240 |
| 2023-09-29 | -93.99 | $100.75 | 177 |
| 2023-09-28 | -100.00 | $96.25 | 264 |
| 2023-09-27 | -99.66 | $97.75 | 444 |
| 2023-09-26 | -90.83 | $104.25 | 146 |
| 2023-09-25 | -88.30 | $106.13 | 308 |
| 2023-09-22 | -86.44 | $107.50 | 330 |
| 2023-09-21 | -90.17 | $104.75 | 240 |
| 2023-09-20 | -94.71 | $101.40 | 390 |
| 2023-09-19 | -86.10 | $107.75 | 579 |
| 2023-09-18 | -99.91 | $112.55 | 392 |
| 2023-09-15 | -100.00 | $125.00 | 400 |
| 2023-09-14 | -94.32 | $127.75 | 829 |
| 2023-09-13 | -98.10 | $127.78 | 419 |
| 2023-09-12 | -84.63 | $133.75 | 838 |
| 2023-09-11 | -81.18 | $135.28 | 5362 |
| 2023-09-08 | -60.72 | $149.28 | 236 |
| 2023-09-07 | -55.28 | $151.25 | 386 |
| 2023-09-06 | -55.00 | $151.35 | 437 |
| 2023-09-05 | -64.22 | $150.25 | 246 |
| 2023-09-01 | -55.64 | $155.00 | 127 |
| 2023-08-31 | -55.53 | $155.05 | 184 |
| 2023-08-30 | -61.05 | $152.57 | 235 |
| 2023-08-29 | -47.56 | $158.63 | 217 |
| 2023-08-28 | -52.86 | $156.25 | 417 |
| 2023-08-25 | -60.25 | $152.93 | 382 |
| 2023-08-24 | -75.12 | $146.25 | 212 |
| 2023-08-23 | -90.54 | $139.32 | 103 |
| 2023-08-22 | -86.25 | $141.25 | 172 |
| 2023-08-21 | -72.33 | $147.50 | 174 |
| 2023-08-18 | -82.28 | $143.03 | 86 |
| 2023-08-17 | -83.80 | $142.35 | 120 |
| 2023-08-16 | -61.25 | $152.48 | 214 |
| 2023-08-15 | -77.90 | $145.00 | 392 |
| 2023-08-14 | -73.76 | $148.65 | 223 |
| 2023-08-11 | -51.11 | $158.28 | 83 |
| 2023-08-10 | -41.77 | $160.37 | 156 |
| 2023-08-09 | -42.13 | $160.00 | 1416 |
| 2023-08-08 | -57.93 | $152.50 | 1402 |
| 2023-08-07 | -12.64 | $174.00 | 4000 |
| 2023-08-04 | -46.71 | $155.03 | 305 |
| 2023-08-03 | -33.66 | $159.95 | 93 |
| 2023-08-02 | -44.85 | $155.03 | 373 |
| 2023-08-01 | -39.16 | $157.53 | 382 |
| 2023-07-31 | -22.17 | $165.00 | 258 |
| 2023-07-28 | -26.47 | $163.11 | 283 |
| 2023-07-27 | -20.72 | $165.64 | 152 |
| 2023-07-26 | -22.17 | $165.00 | 229 |
| 2023-07-25 | -4.79 | $172.15 | 339 |
| 2023-07-24 | -26.93 | $162.53 | 338 |
| 2023-07-21 | -0.05 | $167.48 | 671 |
| 2023-07-20 | -6.59 | $165.08 | 151 |
| 2023-07-19 | -27.23 | $157.50 | 624 |
| 2023-07-18 | -58.55 | $146.00 | 148 |
| 2023-07-17 | -73.04 | $140.68 | 320 |
| 2023-07-14 | -76.40 | $140.15 | 275 |
| 2023-07-13 | -69.85 | $142.75 | 314 |
| 2023-07-12 | -77.90 | $140.00 | 153 |
| 2023-07-11 | -80.24 | $142.48 | 132 |
| 2023-07-10 | -80.64 | $142.73 | 233 |
| 2023-07-07 | -93.11 | $135.03 | 488 |
| 2023-07-06 | -90.40 | $141.45 | 463 |
| 2023-07-05 | -85.15 | $147.82 | 352 |
| 2023-07-03 | -78.18 | $151.48 | 38 |
| 2023-06-30 | -89.71 | $145.43 | 300 |
| 2023-06-29 | -86.95 | $147.53 | 378 |
| 2023-06-28 | -79.64 | $151.73 | 584 |
| 2023-06-27 | -87.00 | $147.50 | 217 |
| 2023-06-26 | -97.60 | $143.88 | 382 |
| 2023-06-23 | -91.20 | $147.56 | 442 |
| 2023-06-22 | -91.21 | $150.00 | 589 |
| 2023-06-21 | -83.30 | $158.35 | 219 |
| 2023-06-20 | -83.74 | $158.13 | 548 |
| 2023-06-16 | -80.04 | $159.98 | 264 |
| 2023-06-15 | -95.36 | $152.32 | 1096 |
| 2023-06-14 | -81.18 | $162.60 | 1312 |
| 2023-06-13 | -76.25 | $163.82 | 817 |
| 2023-06-12 | -44.25 | $174.80 | 618 |
| 2023-06-09 | -37.13 | $177.35 | 1136 |
| 2023-06-08 | -54.40 | $166.75 | 1449 |
| 2023-06-07 | -32.72 | $180.00 | 508 |
| 2023-06-06 | -28.63 | $182.50 | 273 |
| 2023-06-05 | -17.62 | $187.50 | 457 |
| 2023-06-02 | -34.82 | $175.30 | 1003 |
| 2023-06-01 | -21.67 | $184.63 | 964 |
| 2023-05-31 | -37.05 | $180.00 | 616 |
| 2023-05-30 | -53.25 | $179.75 | 1020 |
| 2023-05-26 | -68.87 | $174.50 | 2569 |
| 2023-05-25 | -75.72 | $164.50 | 2538 |
| 2023-05-24 | -78.19 | $162.53 | 890 |
| 2023-05-23 | -80.71 | $160.60 | 1000 |
| 2023-05-22 | -74.66 | $171.25 | 781 |
| 2023-05-19 | -74.88 | $174.83 | 1715 |
| 2023-05-18 | -80.26 | $165.28 | 2216 |
| 2023-05-17 | -81.78 | $162.50 | 1318 |
| 2023-05-16 | -83.58 | $162.48 | 1769 |
| 2023-05-15 | -86.92 | $157.57 | 3173 |
| 2023-05-12 | -94.85 | $142.50 | 1068 |
| 2023-05-11 | -94.88 | $142.42 | 2413 |
| 2023-05-10 | -90.06 | $155.00 | 2579 |
| 2023-05-09 | -89.10 | $157.50 | 6792 |
| 2023-05-08 | -93.90 | $144.98 | 5170 |
| 2023-05-05 | -95.26 | $150.00 | 4528 |
| 2023-05-04 | -98.30 | $173.75 | 3408 |
| 2023-05-03 | -89.66 | $197.55 | 1397 |
| 2023-05-02 | -87.93 | $201.25 | 2546 |
| 2023-05-01 | -90.95 | $215.00 | 2864 |
| 2023-04-28 | -98.67 | $240.00 | 1298 |
| 2023-04-27 | -96.92 | $252.50 | 735 |
| 2023-04-26 | -76.32 | $285.98 | 606 |
| 2023-04-25 | -75.38 | $287.50 | 71 |
| 2023-04-24 | -66.15 | $302.50 | 1247 |
| 2023-04-21 | -72.31 | $292.50 | 191 |
| 2023-04-20 | -69.23 | $297.50 | 65 |
| 2023-04-19 | -70.77 | $295.00 | 889 |
| 2023-04-18 | -56.12 | $318.80 | 788 |
| 2023-04-17 | -48.01 | $335.00 | 3654 |
| 2023-04-14 | -40.68 | $370.00 | 8 |
| 2023-04-13 | -47.46 | $360.00 | 77 |
| 2023-04-12 | -56.92 | $352.50 | 40 |
| 2023-04-11 | -55.38 | $355.00 | 58 |
| 2023-04-10 | -67.69 | $335.00 | 106 |
| 2023-04-06 | -69.23 | $332.50 | 687 |
| 2023-04-05 | -68.80 | $362.50 | 88 |
| 2023-04-04 | -80.73 | $337.50 | 174 |
| 2023-04-03 | -76.13 | $362.38 | 70 |
| 2023-03-31 | -80.38 | $355.00 | 224 |
| 2023-03-30 | -73.94 | $385.00 | 118 |
| 2023-03-29 | -78.20 | $370.00 | 120 |
| 2023-03-28 | -78.20 | $370.00 | 83 |
| 2023-03-27 | -86.02 | $342.50 | 652 |
| 2023-03-24 | -94.55 | $312.50 | 375 |
| 2023-03-23 | -97.86 | $302.50 | 438 |
| 2023-03-22 | -98.48 | $320.00 | 379 |
| 2023-03-21 | -94.32 | $355.00 | 233 |
| 2023-03-20 | -91.07 | $365.00 | 400 |
| 2023-03-17 | -78.75 | $377.50 | 785 |
| 2023-03-16 | -66.18 | $420.00 | 40 |
| 2023-03-15 | -67.65 | $415.00 | 220 |
| 2023-03-14 | -61.59 | $432.50 | 130 |
| 2023-03-13 | -70.29 | $402.50 | 116 |
| 2023-03-10 | -69.39 | $390.00 | 174 |
| 2023-03-09 | -79.59 | $352.50 | 1821 |
| 2023-03-08 | -39.46 | $500.00 | 118 |
| 2023-03-07 | -37.42 | $507.50 | 1744 |
| 2023-03-06 | -27.21 | $545.00 | 526 |
| 2023-03-03 | -10.20 | $607.50 | 144 |
| 2023-03-02 | -1.37 | $637.50 | 355 |
| 2023-03-01 | -3.42 | $630.00 | 274 |
| 2023-02-28 | -1.47 | $612.50 | 428 |
| 2023-02-27 | -18.35 | $550.00 | 404 |
| 2023-02-24 | -28.09 | $517.50 | 342 |
| 2023-02-23 | -15.50 | $550.00 | 410 |
| 2023-02-22 | -7.31 | $562.50 | 1194 |
| 2023-02-21 | 0.00 | $467.50 | 612 |
| 2023-02-17 | -1.79 | $387.85 | 602 |
| 2023-02-16 | -50.00 | $327.50 | 35 |
| 2023-02-15 | -61.96 | $313.75 | 18 |
| 2023-02-14 | -65.22 | $310.00 | 81 |
| 2023-02-13 | -52.06 | $327.50 | 49 |
| 2023-02-10 | -62.48 | $315.00 | 648 |
| 2023-02-09 | -72.90 | $302.50 | 20 |
| 2023-02-08 | -56.85 | $321.75 | 27 |
| 2023-02-07 | -66.65 | $310.00 | 36 |
| 2023-02-06 | -62.48 | $315.00 | 41 |
| 2023-02-03 | -52.06 | $327.50 | 67 |
| 2023-02-02 | -54.14 | $325.00 | 60 |
| 2023-02-01 | -54.14 | $325.00 | 150 |
| 2023-01-31 | -53.44 | $324.98 | 234 |
| 2023-01-30 | -31.01 | $345.00 | 880 |
| 2023-01-27 | -64.98 | $292.50 | 65 |
| 2023-01-26 | -63.92 | $292.50 | 155 |
| 2023-01-25 | -55.72 | $305.00 | 176 |
| 2023-01-24 | -67.20 | $287.50 | 305 |
| 2023-01-23 | -63.92 | $292.50 | 710 |
| 2023-01-20 | -16.36 | $365.00 | 130 |
| 2023-01-19 | -21.11 | $357.75 | 109 |
| 2023-01-18 | -13.07 | $370.00 | 124 |
| 2023-01-17 | -11.43 | $372.50 | 120 |
| 2023-01-13 | -13.46 | $350.00 | 90 |
| 2023-01-12 | -21.15 | $340.00 | 97 |
| 2023-01-11 | -32.69 | $325.00 | 50 |
| 2023-01-10 | -42.31 | $312.50 | 135 |
| 2023-01-09 | -38.46 | $317.50 | 202 |
| 2023-01-06 | -2.48 | $335.00 | 257 |
| 2023-01-05 | -25.71 | $302.50 | 248 |
| 2023-01-04 | -11.66 | $290.00 | 62 |
| 2023-01-03 | -13.27 | $280.00 | 35 |
| 2022-12-30 | -44.31 | $264.33 | 61 |
| 2022-12-29 | -81.74 | $246.30 | 45 |
| 2022-12-28 | -94.81 | $240.00 | 44 |
| 2022-12-27 | -67.69 | $257.80 | 24 |
| 2022-12-23 | -90.15 | $253.50 | 29 |
| 2022-12-22 | -92.31 | $250.00 | 150 |
| 2022-12-21 | -93.75 | $250.00 | 72 |
| 2022-12-20 | -84.87 | $260.00 | 86 |
| 2022-12-19 | -80.60 | $265.00 | 118 |
| 2022-12-16 | -74.63 | $275.00 | 102 |
| 2022-12-15 | -83.58 | $260.00 | 37 |
| 2022-12-14 | -82.09 | $262.50 | 32 |
| 2022-12-13 | -76.12 | $272.50 | 122 |
| 2022-12-12 | -77.61 | $270.00 | 18 |
| 2022-12-09 | -75.89 | $272.88 | 204 |
| 2022-12-08 | -89.55 | $250.00 | 115 |
| 2022-12-07 | -80.60 | $265.00 | 73 |
| 2022-12-06 | -82.76 | $261.38 | 59 |
| 2022-12-05 | -79.71 | $267.50 | 91 |
| 2022-12-02 | -84.06 | $260.00 | 212 |
| 2022-12-01 | -85.51 | $257.50 | 127 |
| 2022-11-30 | -94.20 | $242.50 | 398 |
| 2022-11-29 | -85.51 | $257.50 | 506 |
| 2022-11-28 | -63.77 | $295.00 | 3526 |
| 2022-11-25 | -59.36 | $302.60 | 169 |
| 2022-11-23 | -73.91 | $277.50 | 1082 |
| 2022-11-22 | -73.61 | $280.00 | 353 |
| 2022-11-21 | -95.86 | $239.96 | 200 |
| 2022-11-18 | -94.53 | $242.58 | 366 |
| 2022-11-17 | -87.50 | $272.50 | 226 |
| 2022-11-16 | -98.51 | $265.00 | 175 |
| 2022-11-15 | -98.78 | $280.00 | 147 |
| 2022-11-14 | -95.13 | $293.45 | 153 |
| 2022-11-11 | -92.09 | $302.50 | 244 |
| 2022-11-10 | -92.09 | $302.50 | 139 |
| 2022-11-09 | -86.30 | $316.25 | 144 |
| 2022-11-08 | -91.04 | $305.00 | 211 |
| 2022-11-07 | -94.44 | $312.50 | 345 |
| 2022-11-04 | -86.50 | $332.53 | 158 |
| 2022-11-03 | -82.98 | $342.50 | 21 |
| 2022-11-02 | -94.36 | $322.50 | 134 |
| 2022-11-01 | -89.81 | $335.00 | 42 |
| 2022-10-31 | -84.51 | $350.00 | 108 |
| 2022-10-28 | -97.73 | $365.00 | 77 |
| 2022-10-27 | -96.59 | $367.50 | 88 |
| 2022-10-26 | -100.00 | $367.50 | 129 |
| 2022-10-25 | -89.02 | $397.50 | 101 |
| 2022-10-24 | -95.65 | $387.50 | 74 |
| 2022-10-21 | -83.12 | $420.00 | 34 |
| 2022-10-20 | -80.52 | $425.00 | 16 |
| 2022-10-19 | -77.92 | $430.00 | 115 |
| 2022-10-18 | -81.82 | $445.00 | 41 |
| 2022-10-17 | -87.88 | $435.00 | 46 |
| 2022-10-14 | -87.04 | $462.50 | 175 |
| 2022-10-13 | -94.44 | $452.50 | 84 |
| 2022-10-12 | -92.31 | $460.00 | 66 |
| 2022-10-11 | -71.15 | $487.50 | 167 |
| 2022-10-10 | -94.34 | $455.00 | 256 |
| 2022-10-07 | -66.04 | $492.50 | 230 |
| 2022-10-06 | -28.36 | $532.50 | 80 |
| 2022-10-05 | -14.93 | $555.00 | 67 |
| 2022-10-04 | -4.48 | $572.50 | 79 |
| 2022-10-03 | -8.96 | $565.00 | 202 |
| 2022-09-30 | -22.35 | $540.63 | 124 |
| 2022-09-29 | -36.71 | $537.50 | 98 |
| 2022-09-28 | -30.38 | $550.00 | 100 |
| 2022-09-27 | -35.44 | $540.00 | 96 |
| 2022-09-26 | -39.24 | $532.50 | 103 |
| 2022-09-23 | -51.76 | $515.00 | 240 |
| 2022-09-22 | -76.00 | $472.50 | 220 |
| 2022-09-21 | -63.00 | $505.00 | 123 |
| 2022-09-20 | -71.43 | $522.50 | 188 |
| 2022-09-19 | -81.89 | $532.50 | 203 |
| 2022-09-16 | -84.15 | $517.50 | 219 |
| 2022-09-15 | -81.89 | $532.50 | 351 |
| 2022-09-14 | -81.13 | $537.50 | 373 |
| 2022-09-13 | -90.57 | $475.00 | 332 |
| 2022-09-12 | -88.68 | $487.50 | 363 |
| 2022-09-09 | -90.57 | $475.00 | 417 |
| 2022-09-08 | -95.19 | $456.25 | 452 |
| 2022-09-07 | -96.48 | $465.00 | 416 |
| 2022-09-06 | -98.46 | $452.50 | 424 |
| 2022-09-02 | -92.92 | $487.50 | 474 |
| 2022-09-01 | -88.18 | $517.50 | 1567 |
| 2022-08-31 | -85.80 | $532.50 | 458 |
| 2022-08-30 | -88.97 | $512.50 | 109 |
| 2022-08-29 | -84.41 | $520.00 | 422 |
| 2022-08-26 | -84.79 | $500.00 | 700 |
| 2022-08-25 | -67.46 | $617.50 | 428 |
| 2022-08-24 | -66.42 | $622.50 | 357 |
| 2022-08-23 | -61.82 | $650.00 | 5821 |
| 2022-08-22 | -54.84 | $692.50 | 24035 |
| 2022-08-19 | -33.74 | $511.25 | 216 |
| 2022-08-18 | -30.64 | $517.50 | 206 |
| 2022-08-17 | -46.74 | $485.00 | 53 |
| 2022-08-16 | -55.41 | $467.50 | 48 |
| 2022-08-15 | -38.07 | $502.50 | 42 |
| 2022-08-12 | -39.31 | $500.00 | 66 |
| 2022-08-11 | -23.21 | $532.50 | 39 |
| 2022-08-10 | -24.45 | $530.00 | 48 |
| 2022-08-09 | -18.26 | $542.50 | 88 |
| 2022-08-08 | -18.26 | $542.50 | 290 |
| 2022-08-05 | -21.43 | $515.00 | 88 |
| 2022-08-04 | -24.29 | $510.00 | 106 |
| 2022-08-03 | -33.15 | $497.50 | 376 |
| 2022-08-02 | -76.15 | $442.50 | 312 |
| 2022-08-01 | -77.46 | $444.00 | 417 |
| 2022-07-29 | -82.20 | $430.00 | 129 |
| 2022-07-28 | -87.78 | $422.50 | 86 |
| 2022-07-27 | -93.13 | $405.00 | 51 |
| 2022-07-26 | -96.27 | $392.50 | 148 |
| 2022-07-25 | -92.86 | $407.50 | 41 |
| 2022-07-22 | -91.07 | $415.00 | 86 |
| 2022-07-21 | -91.67 | $412.50 | 46 |
| 2022-07-20 | -91.67 | $412.50 | 92 |
| 2022-07-19 | -93.45 | $405.00 | 59 |
| 2022-07-18 | -97.38 | $392.50 | 175 |
| 2022-07-15 | -99.59 | $392.50 | 206 |
| 2022-07-14 | -99.16 | $407.50 | 88 |
| 2022-07-13 | -97.26 | $442.50 | 133 |
| 2022-07-12 | -93.73 | $465.00 | 138 |
| 2022-07-11 | -100.00 | $462.50 | 67 |
| 2022-07-08 | -97.25 | $492.50 | 155 |
| 2022-07-07 | -97.59 | $492.50 | 209 |
| 2022-07-06 | -99.82 | $515.00 | 170 |
| 2022-07-05 | -94.79 | $587.50 | 91 |
| 2022-07-01 | -89.52 | $632.50 | 104 |
| 2022-06-30 | -98.51 | $685.00 | 33 |
| 2022-06-29 | -89.22 | $747.50 | 10 |
| 2022-06-28 | -84.39 | $780.00 | 22 |
| 2022-06-27 | -84.39 | $780.00 | 5 |
| 2022-06-24 | -86.62 | $765.00 | 258 |
| 2022-06-23 | -89.96 | $742.50 | 207 |
| 2022-06-22 | -88.85 | $750.00 | 14 |
| 2022-06-21 | -86.62 | $765.00 | 406 |
| 2022-06-17 | -94.42 | $712.50 | 1267 |
| 2022-06-16 | -82.04 | $925.00 | 300 |
| 2022-06-15 | -95.15 | $857.50 | 329 |
| 2022-06-14 | -78.09 | $1000.00 | 270 |
| 2022-06-13 | -76.97 | $1005.00 | 74 |
| 2022-06-10 | -71.30 | $1062.50 | 216 |
| 2022-06-09 | -69.06 | $1075.00 | 644 |
| 2022-06-08 | -52.47 | $1167.50 | 329 |
| 2022-06-07 | -65.92 | $1092.50 | 338 |
| 2022-06-06 | -56.05 | $1147.50 | 549 |
| 2022-06-03 | -34.08 | $1270.00 | 322 |
| 2022-06-02 | -49.98 | $1260.00 | 597 |
| 2022-06-01 | -85.66 | $1005.00 | 244 |
| 2022-05-31 | -75.17 | $1080.00 | 215 |
| 2022-05-27 | -94.40 | $942.50 | 481 |
| 2022-05-26 | -76.33 | $1190.00 | 93 |
| 2022-05-25 | -95.53 | $1082.50 | 164 |
| 2022-05-24 | -73.08 | $1138.75 | 387 |
| 2022-05-23 | -67.61 | $1147.50 | 287 |
| 2022-05-20 | -64.45 | $1155.00 | 152 |
| 2022-05-19 | -52.33 | $1227.50 | 301 |
| 2022-05-18 | -49.65 | $1247.50 | 43 |
| 2022-05-17 | -41.32 | $1277.50 | 179 |
| 2022-05-16 | -40.99 | $1277.50 | 197 |
| 2022-05-13 | -41.53 | $1267.50 | 455 |
| 2022-05-12 | -34.48 | $1322.50 | 155 |
| 2022-05-11 | -40.33 | $1272.50 | 284 |
| 2022-05-10 | -40.66 | $1257.50 | 101 |
| 2022-05-09 | -31.90 | $1335.00 | 235 |
| 2022-05-06 | -38.68 | $1275.00 | 728 |
| 2022-05-05 | -35.86 | $1300.00 | 6265 |
| 2022-05-04 | -33.66 | $1235.00 | 197 |
| 2022-05-03 | -10.56 | $1410.00 | 133 |
| 2022-05-02 | -5.49 | $1405.00 | 277 |
| 2022-04-29 | 0.00 | $1290.00 | 268 |
| 2022-04-28 | -28.25 | $1132.50 | 488 |
| 2022-04-27 | -9.04 | $1135.00 | 196 |
| 2022-04-26 | -13.51 | $972.50 | 100 |
| 2022-04-25 | -8.08 | $960.00 | 75 |
| 2022-04-22 | -32.32 | $900.00 | 166 |
| 2022-04-21 | -24.75 | $918.75 | 225 |
| 2022-04-20 | -34.48 | $875.00 | 96 |
| 2022-04-19 | -31.03 | $882.50 | 34 |
| 2022-04-18 | -82.65 | $775.00 | 14 |
| 2022-04-14 | -49.07 | $868.75 | 222 |
| 2022-04-13 | -82.24 | $780.00 | 170 |
| 2022-04-12 | -90.65 | $757.50 | 309 |
| 2022-04-11 | -75.45 | $792.50 | 44 |
| 2022-04-08 | -68.18 | $812.50 | 153 |
| 2022-04-07 | -73.44 | $810.00 | 37 |
| 2022-04-06 | -83.88 | $792.50 | 40 |
| 2022-04-05 | -80.90 | $805.00 | 70 |
| 2022-04-04 | -73.13 | $837.50 | 46 |
| 2022-04-01 | -78.52 | $827.50 | 235 |
| 2022-03-31 | -62.79 | $902.50 | 43 |
| 2022-03-30 | -54.41 | $942.50 | 101 |
| 2022-03-29 | -64.89 | $892.50 | 80 |
| 2022-03-28 | -73.80 | $850.00 | 154 |
| 2022-03-25 | -75.90 | $840.00 | 136 |
| 2022-03-24 | -56.51 | $932.50 | 82 |
| 2022-03-23 | -70.65 | $865.00 | 8 |
| 2022-03-22 | -62.27 | $905.00 | 136 |
| 2022-03-21 | -63.32 | $900.00 | 116 |
| 2022-03-18 | -52.84 | $950.00 | 308 |
| 2022-03-17 | -67.51 | $880.00 | 88 |
| 2022-03-16 | -79.04 | $825.00 | 145 |
| 2022-03-15 | -97.38 | $737.50 | 356 |
| 2022-03-14 | -94.57 | $897.50 | 410 |
| 2022-03-11 | -75.94 | $957.50 | 267 |
| 2022-03-10 | -71.28 | $972.50 | 1271 |
| 2022-03-09 | -78.27 | $950.00 | 80 |
| 2022-03-08 | -67.40 | $985.00 | 290 |
| 2022-03-07 | -36.35 | $1085.00 | 308 |
| 2022-03-04 | 0.00 | $1190.00 | 915 |
| 2022-03-03 | -42.17 | $1000.00 | 460 |
| 2022-03-02 | -31.74 | $996.25 | 131 |
| 2022-03-01 | -28.70 | $1005.00 | 60 |
| 2022-02-28 | -35.20 | $977.50 | 100 |
| 2022-02-25 | -34.40 | $980.00 | 132 |
| 2022-02-24 | -47.20 | $940.00 | 76 |
| 2022-02-23 | -44.80 | $947.50 | 69 |
| 2022-02-22 | -34.33 | $972.50 | 29 |
| 2022-02-18 | -28.32 | $965.00 | 77 |
| 2022-02-17 | -31.75 | $977.50 | 326 |
| 2022-02-16 | -34.39 | $965.00 | 195 |
| 2022-02-15 | -31.75 | $977.50 | 54 |
| 2022-02-14 | -33.33 | $970.00 | 308 |
| 2022-02-11 | -30.69 | $982.50 | 183 |
| 2022-02-10 | -30.16 | $985.00 | 214 |
| 2022-02-09 | -32.80 | $972.50 | 333 |
| 2022-02-08 | -31.75 | $977.50 | 1088 |
| 2022-02-07 | -20.63 | $1030.00 | 642 |
| 2022-02-04 | -22.22 | $1022.50 | 2763 |
| 2022-02-03 | -23.28 | $1017.50 | 46430 |
| 2022-02-02 | -60.58 | $841.25 | 1761 |
| 2022-02-01 | -63.49 | $827.50 | 68 |
| 2022-01-31 | -67.14 | $830.00 | 220 |
| 2022-01-28 | -71.36 | $807.50 | 137 |
| 2022-01-27 | -62.44 | $855.00 | 508 |
| 2022-01-26 | -55.40 | $892.50 | 788 |
| 2022-01-25 | -59.62 | $870.00 | 472 |
| 2022-01-24 | -60.09 | $867.50 | 2517 |
| 2022-01-21 | -73.40 | $880.00 | 52170 |
| 2022-01-20 | -88.83 | $807.50 | 25 |
| 2022-01-19 | -87.77 | $812.50 | 66 |
| 2022-01-18 | -90.96 | $797.50 | 16 |
| 2022-01-14 | -88.55 | $811.70 | 99 |
| 2022-01-13 | -91.95 | $850.00 | 79 |
| 2022-01-12 | -78.17 | $909.98 | 84 |
| 2022-01-11 | -85.63 | $877.50 | 171 |
| 2022-01-10 | -77.01 | $915.00 | 150 |
| 2022-01-07 | -63.40 | $1007.50 | 72 |
| 2022-01-06 | -66.03 | $1000.00 | 65 |
| 2022-01-05 | -62.09 | $1040.00 | 117 |
| 2022-01-04 | -50.00 | $1095.00 | 89 |
| 2022-01-03 | -65.63 | $1112.50 | 128 |
| 2021-12-31 | -65.63 | $1112.50 | 56 |
| 2021-12-30 | -84.27 | $1135.00 | 36 |
| 2021-12-29 | -82.02 | $1140.00 | 24 |
| 2021-12-28 | -73.64 | $1172.50 | 17 |
| 2021-12-27 | -73.64 | $1172.50 | 53 |
| 2021-12-23 | -70.91 | $1180.00 | 46 |
| 2021-12-22 | -90.00 | $1127.50 | 24 |
| 2021-12-21 | -77.80 | $1161.05 | 84 |
| 2021-12-20 | -73.25 | $1205.00 | 55 |
| 2021-12-17 | -74.74 | $1200.00 | 20 |
| 2021-12-16 | -76.43 | $1197.50 | 34 |
| 2021-12-15 | -79.88 | $1200.00 | 27 |
| 2021-12-14 | -78.23 | $1212.95 | 21 |
| 2021-12-13 | -83.56 | $1207.50 | 156 |
| 2021-12-10 | -87.44 | $1193.95 | 41 |
| 2021-12-09 | -82.28 | $1222.50 | 26 |
| 2021-12-08 | -83.63 | $1215.00 | 19 |
| 2021-12-07 | -81.29 | $1235.00 | 210 |
| 2021-12-06 | -83.84 | $1237.50 | 58 |
| 2021-12-03 | -82.41 | $1246.25 | 57 |
| 2021-12-02 | -89.52 | $1237.50 | 55 |
| 2021-12-01 | -84.75 | $1264.78 | 62 |
| 2021-11-30 | -76.42 | $1312.50 | 82 |
| 2021-11-29 | -74.06 | $1332.50 | 58 |
| 2021-11-26 | -82.85 | $1280.00 | 41 |
| 2021-11-24 | -74.90 | $1327.50 | 42 |
| 2021-11-23 | -79.08 | $1302.50 | 130 |
| 2021-11-22 | -89.71 | $1312.50 | 93 |
| 2021-11-19 | -73.88 | $1437.50 | 112 |
| 2021-11-18 | -97.15 | $1400.00 | 60 |
| 2021-11-17 | -95.49 | $1452.50 | 70 |
| 2021-11-16 | -91.40 | $1512.50 | 42 |
| 2021-11-15 | -83.05 | $1597.50 | 58 |
| 2021-11-12 | -91.65 | $1510.00 | 48 |
| 2021-11-11 | -91.73 | $1500.00 | 110 |
| 2021-11-10 | -84.27 | $1545.00 | 42 |
| 2021-11-09 | -82.39 | $1565.00 | 101 |
| 2021-11-08 | -74.41 | $1650.00 | 50 |
| 2021-11-05 | -73.71 | $1657.50 | 81 |
| 2021-11-04 | -77.82 | $1613.75 | 42 |
| 2021-11-03 | -84.27 | $1545.00 | 202 |
| 2021-11-02 | -84.51 | $1542.50 | 320 |
| 2021-11-01 | -73.47 | $1660.00 | 799 |
| 2021-10-29 | -88.50 | $1500.00 | 62 |
| 2021-10-28 | -89.91 | $1485.00 | 199 |
| 2021-10-27 | -84.27 | $1545.00 | 470 |
| 2021-10-26 | -69.25 | $1705.00 | 103 |
| 2021-10-25 | -64.79 | $1752.50 | 232 |
| 2021-10-22 | -44.13 | $1972.50 | 413 |
| 2021-10-21 | -42.02 | $1995.00 | 1341 |
| 2021-10-20 | -59.24 | $1835.00 | 7788 |
| 2021-10-19 | -75.27 | $1715.00 | 1044 |
| 2021-10-18 | -92.54 | $1482.50 | 16 |
| 2021-10-15 | -90.41 | $1512.50 | 47 |
| 2021-10-14 | -98.05 | $1405.00 | 77 |
| 2021-10-13 | -100.00 | $1427.50 | 82 |
| 2021-10-12 | -96.11 | $1550.00 | 64 |
| 2021-10-11 | -89.25 | $1650.00 | 23 |
| 2021-10-08 | -89.43 | $1647.50 | 104 |
| 2021-10-07 | -91.26 | $1670.00 | 220 |
| 2021-10-06 | -100.00 | $1702.50 | 85 |
| 2021-10-05 | -98.50 | $1827.50 | 69 |
| 2021-10-04 | -90.26 | $1937.50 | 18 |
| 2021-10-01 | -89.51 | $1947.50 | 60 |
| 2021-09-30 | -76.78 | $2117.50 | 191 |
| 2021-09-29 | -93.16 | $1950.00 | 154 |
| 2021-09-28 | -97.81 | $2025.00 | 73 |
| 2021-09-27 | -98.51 | $2147.50 | 182 |
| 2021-09-24 | -91.07 | $2225.00 | 190 |
| 2021-09-23 | -88.42 | $2384.30 | 174 |
| 2021-09-22 | -88.85 | $2445.00 | 234 |
| 2021-09-21 | -79.94 | $2515.00 | 257 |
| 2021-09-20 | -78.66 | $2525.00 | 165 |
| 2021-09-17 | -84.71 | $2477.50 | 216 |
| 2021-09-16 | -62.74 | $2650.00 | 265 |
| 2021-09-15 | -53.82 | $2720.00 | 252 |
| 2021-09-14 | -45.95 | $2907.50 | 175 |
| 2021-09-13 | -51.60 | $2850.00 | 169 |
| 2021-09-10 | -51.60 | $2850.00 | 224 |
| 2021-09-09 | -39.31 | $2975.00 | 526 |
| 2021-09-08 | -63.88 | $2725.00 | 302 |
| 2021-09-07 | -72.25 | $2665.00 | 348 |
| 2021-09-03 | -75.41 | $2630.00 | 269 |
| 2021-09-02 | -92.78 | $2437.50 | 261 |
| 2021-09-01 | -74.11 | $2648.75 | 271 |
| 2021-08-31 | -68.88 | $2707.60 | 388 |
| 2021-08-30 | -69.08 | $2720.00 | 294 |
| 2021-08-27 | -72.28 | $2682.50 | 420 |
| 2021-08-26 | -92.37 | $2455.00 | 316 |
| 2021-08-25 | -92.54 | $2472.50 | 1099 |
| 2021-08-24 | -95.37 | $2590.00 | 455 |
| 2021-08-23 | -78.25 | $2812.50 | 285 |
| 2021-08-20 | -83.74 | $2745.00 | 292 |
| 2021-08-19 | -86.99 | $2705.00 | 239 |
| 2021-08-18 | -85.16 | $2727.50 | 877 |
| 2021-08-17 | -69.51 | $2920.00 | 21060 |
| 2021-08-16 | -99.42 | $2552.50 | 415 |
| 2021-08-13 | -74.17 | $2987.50 | 148 |
| 2021-08-12 | -68.24 | $3072.50 | 66 |
| 2021-08-11 | -67.37 | $3085.00 | 575 |
| 2021-08-10 | -42.16 | $3187.50 | 428 |
| 2021-08-09 | -35.31 | $3327.50 | 718 |
| 2021-08-06 | -41.54 | $3200.00 | 274 |
| 2021-08-05 | -36.66 | $3300.00 | 207 |
| 2021-08-04 | -39.10 | $3250.00 | 631 |
| 2021-08-03 | -45.81 | $3302.50 | 429 |
| 2021-08-02 | -47.27 | $3267.50 | 118 |
| 2021-07-30 | -32.76 | $3550.00 | 118 |
| 2021-07-29 | -29.86 | $3597.50 | 736 |
| 2021-07-28 | -48.67 | $3075.00 | 320 |
| 2021-07-27 | -54.03 | $2907.50 | 96 |
| 2021-07-26 | -57.13 | $2787.50 | 230 |
| 2021-07-23 | -52.97 | $2905.00 | 407 |
| 2021-07-22 | -46.86 | $3075.00 | 107 |
| 2021-07-21 | -47.75 | $3050.00 | 209 |
| 2021-07-20 | -47.75 | $3050.00 | 1586 |
| 2021-07-19 | -23.96 | $3722.50 | 1708 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.47
2026-07-17
Close Price
$1.18
Vol: 1533Average Directional Index - Detailed Analysis
Minimum
0.00
Average
22.15
Maximum
58.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.47 | $1.18 | 1533 |
| 2026-07-16 | 24.81 | $1.18 | 9806 |
| 2026-07-15 | 25.18 | $1.18 | 6032 |
| 2026-07-14 | 25.57 | $1.20 | 8633 |
| 2026-07-13 | 26.06 | $1.16 | 2287 |
| 2026-07-10 | 26.58 | $1.22 | 2523 |
| 2026-07-09 | 27.48 | $1.19 | 3735 |
| 2026-07-08 | 27.95 | $1.19 | 3600 |
| 2026-07-07 | 28.45 | $1.20 | 26500 |
| 2026-07-06 | 28.98 | $1.18 | 3213 |
| 2026-07-02 | 29.53 | $1.18 | 13129 |
| 2026-07-01 | 29.42 | $1.20 | 9188 |
| 2026-06-30 | 29.31 | $1.20 | 11848 |
| 2026-06-29 | 29.19 | $1.21 | 6500 |
| 2026-06-26 | 29.44 | $1.13 | 12920 |
| 2026-06-25 | 29.71 | $1.16 | 17940 |
| 2026-06-24 | 29.99 | $1.21 | 4700 |
| 2026-06-23 | 30.83 | $1.21 | 6515 |
| 2026-06-22 | 31.71 | $1.21 | 10600 |
| 2026-06-18 | 32.44 | $1.22 | 11066 |
| 2026-06-17 | 33.22 | $1.25 | 19548 |
| 2026-06-16 | 34.10 | $1.22 | 5822 |
| 2026-06-15 | 35.02 | $1.28 | 24944 |
| 2026-06-12 | 36.37 | $1.35 | 40543 |
| 2026-06-11 | 37.79 | $1.48 | 22915 |
| 2026-06-10 | 39.32 | $1.47 | 119907 |
| 2026-06-09 | 40.93 | $1.32 | 12200 |
| 2026-06-08 | 42.17 | $1.32 | 57208 |
| 2026-06-05 | 43.47 | $1.25 | 56400 |
| 2026-06-04 | 43.21 | $1.27 | 55012 |
| 2026-06-03 | 42.44 | $1.24 | 6370 |
| 2026-06-02 | 41.83 | $1.26 | 4545 |
| 2026-06-01 | 41.29 | $1.25 | 19707 |
| 2026-05-29 | 40.71 | $1.27 | 3302 |
| 2026-05-28 | 40.49 | $1.24 | 7406 |
| 2026-05-27 | 39.94 | $1.28 | 38719 |
| 2026-05-26 | 39.35 | $1.28 | 15141 |
| 2026-05-22 | 39.35 | $1.27 | 8207 |
| 2026-05-21 | 39.36 | $1.28 | 5800 |
| 2026-05-20 | 39.43 | $1.30 | 2738 |
| 2026-05-19 | 39.52 | $1.29 | 11109 |
| 2026-05-18 | 39.60 | $1.29 | 17838 |
| 2026-05-15 | 39.89 | $1.30 | 57907 |
| 2026-05-14 | 40.20 | $1.22 | 16741 |
| 2026-05-13 | 39.30 | $1.22 | 12600 |
| 2026-05-12 | 38.36 | $1.22 | 9131 |
| 2026-05-11 | 37.41 | $1.21 | 22113 |
| 2026-05-08 | 36.41 | $1.20 | 19700 |
| 2026-05-07 | 35.53 | $1.22 | 14900 |
| 2026-05-06 | 34.66 | $1.18 | 12346 |
| 2026-05-05 | 33.74 | $1.28 | 6100 |
| 2026-05-04 | 33.00 | $1.25 | 7439 |
| 2026-05-01 | 32.22 | $1.30 | 4473 |
| 2026-04-30 | 31.71 | $1.28 | 6300 |
| 2026-04-29 | 31.17 | $1.29 | 14300 |
| 2026-04-28 | 30.61 | $1.31 | 3600 |
| 2026-04-27 | 30.66 | $1.28 | 3100 |
| 2026-04-24 | 30.71 | $1.27 | 14745 |
| 2026-04-23 | 30.64 | $1.28 | 6549 |
| 2026-04-22 | 30.57 | $1.32 | 3900 |
| 2026-04-21 | 30.81 | $1.35 | 16826 |
| 2026-04-20 | 31.06 | $1.34 | 18200 |
| 2026-04-17 | 31.22 | $1.30 | 6600 |
| 2026-04-16 | 31.06 | $1.30 | 7100 |
| 2026-04-15 | 30.90 | $1.30 | 5600 |
| 2026-04-14 | 30.53 | $1.29 | 13513 |
| 2026-04-13 | 30.03 | $1.29 | 18800 |
| 2026-04-10 | 29.54 | $1.31 | 1635 |
| 2026-04-09 | 29.35 | $1.30 | 13600 |
| 2026-04-08 | 29.15 | $1.32 | 3400 |
| 2026-04-07 | 28.66 | $1.33 | 26875 |
| 2026-04-06 | 28.32 | $1.33 | 35739 |
| 2026-04-02 | 27.95 | $1.28 | 27156 |
| 2026-04-01 | 27.21 | $1.28 | 23900 |
| 2026-03-31 | 26.55 | $1.29 | 115024 |
| 2026-03-30 | 25.85 | $1.30 | 44615 |
| 2026-03-27 | 25.65 | $1.36 | 20400 |
| 2026-03-26 | 25.86 | $1.36 | 21400 |
| 2026-03-25 | 25.32 | $1.36 | 12800 |
| 2026-03-24 | 24.75 | $1.39 | 13300 |
| 2026-03-23 | 24.15 | $1.42 | 10139 |
| 2026-03-20 | 23.84 | $1.43 | 25500 |
| 2026-03-19 | 23.53 | $1.45 | 13800 |
| 2026-03-18 | 22.92 | $1.47 | 21112 |
| 2026-03-17 | 22.29 | $1.49 | 10976 |
| 2026-03-16 | 22.08 | $1.48 | 13117 |
| 2026-03-13 | 21.85 | $1.48 | 10409 |
| 2026-03-12 | 21.01 | $1.45 | 22985 |
| 2026-03-11 | 20.11 | $1.51 | 10247 |
| 2026-03-10 | 19.94 | $1.49 | 16800 |
| 2026-03-09 | 19.27 | $1.49 | 33043 |
| 2026-03-06 | 18.57 | $1.46 | 20513 |
| 2026-03-05 | 17.93 | $1.46 | 56411 |
| 2026-03-04 | 17.25 | $1.61 | 20800 |
| 2026-03-03 | 17.68 | $1.62 | 32800 |
| 2026-03-02 | 18.13 | $1.64 | 26754 |
| 2026-02-27 | 18.75 | $1.70 | 26032 |
| 2026-02-26 | 19.63 | $1.64 | 39633 |
| 2026-02-25 | 20.56 | $1.64 | 12400 |
| 2026-02-24 | 20.68 | $1.60 | 34678 |
| 2026-02-23 | 20.61 | $1.55 | 24907 |
| 2026-02-20 | 20.24 | $1.59 | 87341 |
| 2026-02-19 | 19.85 | $1.66 | 2.4M |
| 2026-02-18 | 19.44 | $1.65 | 14435 |
| 2026-02-17 | 20.38 | $1.63 | 14203 |
| 2026-02-13 | 21.38 | $1.64 | 24045 |
| 2026-02-12 | 21.62 | $1.64 | 13100 |
| 2026-02-11 | 22.13 | $1.65 | 14100 |
| 2026-02-10 | 22.55 | $1.63 | 12931 |
| 2026-02-09 | 22.89 | $1.60 | 37924 |
| 2026-02-06 | 23.04 | $1.63 | 11833 |
| 2026-02-05 | 23.58 | $1.63 | 24349 |
| 2026-02-04 | 24.03 | $1.63 | 27000 |
| 2026-02-03 | 24.52 | $1.67 | 79507 |
| 2026-02-02 | 25.17 | $1.68 | 12607 |
| 2026-01-30 | 25.47 | $1.67 | 32641 |
| 2026-01-29 | 25.79 | $1.65 | 16100 |
| 2026-01-28 | 25.40 | $1.65 | 15703 |
| 2026-01-27 | 24.99 | $1.68 | 21600 |
| 2026-01-26 | 24.67 | $1.69 | 25631 |
| 2026-01-23 | 24.33 | $1.70 | 13442 |
| 2026-01-22 | 24.18 | $1.69 | 21738 |
| 2026-01-21 | 24.03 | $1.71 | 27331 |
| 2026-01-20 | 23.86 | $1.66 | 13500 |
| 2026-01-16 | 23.52 | $1.68 | 14300 |
| 2026-01-15 | 23.16 | $1.74 | 12234 |
| 2026-01-14 | 23.11 | $1.74 | 10918 |
| 2026-01-13 | 23.15 | $1.72 | 13649 |
| 2026-01-12 | 22.95 | $1.70 | 82716 |
| 2026-01-09 | 22.59 | $1.69 | 17247 |
| 2026-01-08 | 22.35 | $1.70 | 12300 |
| 2026-01-07 | 22.08 | $1.71 | 14700 |
| 2026-01-06 | 22.46 | $1.69 | 16214 |
| 2026-01-05 | 22.63 | $1.70 | 21743 |
| 2026-01-02 | 22.82 | $1.71 | 21300 |
| 2025-12-31 | 23.01 | $1.59 | 58417 |
| 2025-12-30 | 22.34 | $1.51 | 69509 |
| 2025-12-29 | 21.38 | $1.50 | 32036 |
| 2025-12-26 | 20.52 | $1.61 | 38643 |
| 2025-12-24 | 19.76 | $1.65 | 20935 |
| 2025-12-23 | 19.07 | $1.58 | 38411 |
| 2025-12-22 | 18.35 | $1.57 | 55500 |
| 2025-12-19 | 17.59 | $1.71 | 37300 |
| 2025-12-18 | 17.43 | $1.72 | 23042 |
| 2025-12-17 | 17.26 | $1.79 | 13701 |
| 2025-12-16 | 17.12 | $1.79 | 33147 |
| 2025-12-15 | 16.98 | $1.75 | 72300 |
| 2025-12-12 | 16.83 | $1.81 | 17138 |
| 2025-12-11 | 16.67 | $1.86 | 34360 |
| 2025-12-10 | 17.20 | $1.89 | 190542 |
| 2025-12-09 | 18.00 | $1.75 | 16813 |
| 2025-12-08 | 18.29 | $1.84 | 17046 |
| 2025-12-05 | 18.94 | $1.79 | 21900 |
| 2025-12-04 | 19.33 | $1.80 | 30100 |
| 2025-12-03 | 19.74 | $1.79 | 13406 |
| 2025-12-02 | 20.55 | $1.81 | 12615 |
| 2025-12-01 | 21.35 | $1.79 | 52048 |
| 2025-11-28 | 22.19 | $1.85 | 11425 |
| 2025-11-26 | 23.00 | $1.88 | 47844 |
| 2025-11-25 | 23.85 | $1.83 | 152923 |
| 2025-11-24 | 24.75 | $1.82 | 38000 |
| 2025-11-21 | 26.01 | $1.78 | 18448 |
| 2025-11-20 | 27.09 | $1.76 | 40600 |
| 2025-11-19 | 28.08 | $1.73 | 38400 |
| 2025-11-18 | 28.93 | $1.61 | 69900 |
| 2025-11-17 | 29.82 | $1.76 | 27101 |
| 2025-11-14 | 31.38 | $1.89 | 140873 |
| 2025-11-13 | 32.76 | $1.88 | 24434 |
| 2025-11-12 | 34.02 | $1.91 | 17526 |
| 2025-11-11 | 35.10 | $1.96 | 6600 |
| 2025-11-10 | 36.08 | $2.00 | 57034 |
| 2025-11-07 | 37.11 | $1.83 | 119700 |
| 2025-11-06 | 38.73 | $1.87 | 19300 |
| 2025-11-05 | 39.93 | $1.90 | 52332 |
| 2025-11-04 | 41.04 | $1.94 | 84012 |
| 2025-11-03 | 42.20 | $1.76 | 102114 |
| 2025-10-31 | 43.79 | $1.87 | 36732 |
| 2025-10-30 | 45.11 | $1.89 | 67038 |
| 2025-10-29 | 46.18 | $1.90 | 46454 |
| 2025-10-28 | 47.31 | $1.97 | 59300 |
| 2025-10-27 | 48.50 | $1.92 | 35273 |
| 2025-10-24 | 49.55 | $1.92 | 87705 |
| 2025-10-23 | 51.04 | $1.88 | 145300 |
| 2025-10-22 | 52.65 | $1.94 | 83646 |
| 2025-10-21 | 53.95 | $2.00 | 85300 |
| 2025-10-20 | 55.40 | $1.91 | 226400 |
| 2025-10-17 | 56.93 | $2.00 | 166200 |
| 2025-10-16 | 58.07 | $2.14 | 54277 |
| 2025-10-15 | 57.95 | $2.20 | 133300 |
| 2025-10-14 | 57.35 | $2.28 | 88132 |
| 2025-10-13 | 56.72 | $2.14 | 127503 |
| 2025-10-10 | 56.10 | $2.10 | 216772 |
| 2025-10-09 | 55.24 | $2.10 | 179500 |
| 2025-10-08 | 54.51 | $2.08 | 47113 |
| 2025-10-07 | 53.77 | $2.04 | 68200 |
| 2025-10-06 | 52.98 | $2.05 | 74802 |
| 2025-10-03 | 52.10 | $2.00 | 96300 |
| 2025-10-02 | 51.36 | $1.97 | 104642 |
| 2025-10-01 | 50.61 | $1.96 | 93647 |
| 2025-09-30 | 49.81 | $1.95 | 111578 |
| 2025-09-29 | 49.00 | $1.95 | 123810 |
| 2025-09-26 | 48.09 | $1.92 | 73900 |
| 2025-09-25 | 47.21 | $1.92 | 125329 |
| 2025-09-24 | 46.29 | $2.02 | 190622 |
| 2025-09-23 | 45.22 | $1.87 | 355300 |
| 2025-09-22 | 44.09 | $2.03 | 282200 |
| 2025-09-19 | 42.41 | $1.99 | 177300 |
| 2025-09-18 | 40.69 | $1.88 | 151042 |
| 2025-09-17 | 38.94 | $1.84 | 122144 |
| 2025-09-16 | 37.14 | $1.84 | 214400 |
| 2025-09-15 | 35.25 | $1.88 | 439400 |
| 2025-09-12 | 33.01 | $1.91 | 317632 |
| 2025-09-11 | 30.65 | $1.82 | 472100 |
| 2025-09-10 | 28.18 | $1.93 | 1.4M |
| 2025-09-09 | 25.59 | $1.92 | 61.0M |
| 2025-09-08 | 22.78 | $1.54 | 230600 |
| 2025-09-05 | 22.16 | $1.52 | 93914 |
| 2025-09-04 | 21.62 | $1.52 | 306500 |
| 2025-09-03 | 20.98 | $1.48 | 86846 |
| 2025-09-02 | 20.53 | $1.48 | 594948 |
| 2025-08-29 | 20.06 | $1.41 | 77300 |
| 2025-08-28 | 19.88 | $1.42 | 35424 |
| 2025-08-27 | 19.81 | $1.39 | 73200 |
| 2025-08-26 | 19.77 | $1.39 | 121165 |
| 2025-08-25 | 19.74 | $1.40 | 44138 |
| 2025-08-22 | 19.53 | $1.38 | 48386 |
| 2025-08-21 | 19.31 | $1.38 | 82100 |
| 2025-08-20 | 19.14 | $1.30 | 68422 |
| 2025-08-19 | 19.17 | $1.35 | 106000 |
| 2025-08-18 | 18.94 | $1.37 | 66000 |
| 2025-08-15 | 18.84 | $1.30 | 32700 |
| 2025-08-14 | 18.93 | $1.30 | 60845 |
| 2025-08-13 | 19.02 | $1.31 | 95827 |
| 2025-08-12 | 19.12 | $1.30 | 40014 |
| 2025-08-11 | 19.23 | $1.30 | 100292 |
| 2025-08-08 | 19.49 | $1.31 | 66200 |
| 2025-08-07 | 19.72 | $1.28 | 54749 |
| 2025-08-06 | 20.03 | $1.29 | 95700 |
| 2025-08-05 | 20.35 | $1.30 | 47706 |
| 2025-08-04 | 20.58 | $1.33 | 41723 |
| 2025-08-01 | 20.79 | $1.30 | 87500 |
| 2025-07-31 | 21.01 | $1.37 | 110818 |
| 2025-07-30 | 21.18 | $1.32 | 119500 |
| 2025-07-29 | 21.45 | $1.37 | 57900 |
| 2025-07-28 | 21.55 | $1.40 | 152628 |
| 2025-07-25 | 21.66 | $1.38 | 134500 |
| 2025-07-24 | 21.85 | $1.41 | 221025 |
| 2025-07-23 | 21.91 | $1.46 | 144900 |
| 2025-07-22 | 21.91 | $1.44 | 317800 |
| 2025-07-21 | 21.90 | $1.42 | 1.7M |
| 2025-07-18 | 21.87 | $1.41 | 101221 |
| 2025-07-17 | 21.95 | $1.46 | 119015 |
| 2025-07-16 | 22.00 | $1.44 | 204898 |
| 2025-07-15 | 22.00 | $1.48 | 192124 |
| 2025-07-14 | 22.01 | $1.53 | 290840 |
| 2025-07-11 | 21.92 | $1.48 | 152713 |
| 2025-07-10 | 21.84 | $1.53 | 267940 |
| 2025-07-09 | 21.77 | $1.52 | 255826 |
| 2025-07-08 | 21.72 | $1.57 | 584900 |
| 2025-07-07 | 21.67 | $1.40 | 318639 |
| 2025-07-03 | 21.65 | $1.50 | 869800 |
| 2025-07-02 | 21.62 | $1.46 | 18.8M |
| 2025-07-01 | 21.65 | $1.23 | 163000 |
| 2025-06-30 | 21.90 | $1.25 | 214900 |
| 2025-06-27 | 22.19 | $1.26 | 353100 |
| 2025-06-26 | 22.47 | $1.37 | 170000 |
| 2025-06-25 | 22.68 | $1.34 | 253108 |
| 2025-06-24 | 22.89 | $1.42 | 243017 |
| 2025-06-23 | 23.05 | $1.35 | 529800 |
| 2025-06-20 | 23.22 | $1.50 | 220030 |
| 2025-06-18 | 23.30 | $1.37 | 781814 |
| 2025-06-17 | 23.39 | $1.49 | 239047 |
| 2025-06-16 | 23.35 | $1.46 | 915800 |
| 2025-06-13 | 23.30 | $1.53 | 230000 |
| 2025-06-12 | 23.21 | $1.61 | 462700 |
| 2025-06-11 | 23.07 | $1.57 | 373941 |
| 2025-06-10 | 22.92 | $1.65 | 450900 |
| 2025-06-09 | 22.75 | $1.72 | 494803 |
| 2025-06-06 | 22.56 | $1.65 | 821600 |
| 2025-06-05 | 22.38 | $1.79 | 1.7M |
| 2025-06-04 | 22.10 | $1.96 | 21.6M |
| 2025-06-03 | 21.64 | $1.71 | 2.4M |
| 2025-06-02 | 21.37 | $1.60 | 414227 |
| 2025-05-30 | 21.13 | $1.50 | 468300 |
| 2025-05-29 | 20.93 | $1.59 | 449659 |
| 2025-05-28 | 20.66 | $1.68 | 432000 |
| 2025-05-27 | 20.31 | $1.77 | 716700 |
| 2025-05-23 | 19.94 | $1.80 | 2.2M |
| 2025-05-22 | 19.52 | $2.10 | 93.5M |
| 2025-05-21 | 18.99 | $1.40 | 1.0M |
| 2025-05-20 | 18.81 | $1.52 | 10.2M |
| 2025-05-19 | 18.60 | $1.30 | 3.3M |
| 2025-05-16 | 18.49 | $1.60 | 12.0M |
| 2025-05-15 | 18.27 | $1.30 | 981425 |
| 2025-05-14 | 18.22 | $1.50 | 6.3M |
| 2025-05-13 | 18.09 | $1.41 | 837593 |
| 2025-05-12 | 18.15 | $1.55 | 1.4M |
| 2025-05-09 | 18.16 | $1.39 | 630692 |
| 2025-05-08 | 18.22 | $1.41 | 467568 |
| 2025-05-07 | 18.30 | $1.44 | 1.3M |
| 2025-05-06 | 18.35 | $1.41 | 1.4M |
| 2025-05-05 | 18.44 | $1.31 | 1.7M |
| 2025-05-02 | 18.56 | $1.61 | 672104 |
| 2025-05-01 | 18.58 | $1.64 | 564925 |
| 2025-04-30 | 18.60 | $1.65 | 802325 |
| 2025-04-29 | 18.61 | $1.81 | 9.9M |
| 2025-04-28 | 18.58 | $1.63 | 3.1M |
| 2025-04-25 | 18.68 | $1.44 | 368385 |
| 2025-04-24 | 18.83 | $1.54 | 1.1M |
| 2025-04-23 | 18.97 | $1.46 | 802496 |
| 2025-04-22 | 19.11 | $1.50 | 237348 |
| 2025-04-21 | 19.23 | $1.48 | 331977 |
| 2025-04-17 | 19.36 | $1.44 | 361824 |
| 2025-04-16 | 19.52 | $1.37 | 440580 |
| 2025-04-15 | 19.67 | $1.57 | 417452 |
| 2025-04-14 | 19.81 | $1.64 | 1.1M |
| 2025-04-11 | 19.95 | $1.77 | 26.3M |
| 2025-04-10 | 20.07 | $1.52 | 362356 |
| 2025-04-09 | 20.41 | $1.44 | 583696 |
| 2025-04-08 | 20.75 | $1.56 | 788809 |
| 2025-04-07 | 21.09 | $1.68 | 4.0M |
| 2025-04-04 | 21.44 | $1.49 | 1.1M |
| 2025-04-03 | 21.86 | $1.58 | 2.8M |
| 2025-04-02 | 22.30 | $1.82 | 1.0M |
| 2025-04-01 | 22.70 | $2.15 | 793120 |
| 2025-03-31 | 23.09 | $2.34 | 1.3M |
| 2025-03-28 | 23.50 | $2.90 | 1.6M |
| 2025-03-27 | 23.86 | $3.73 | 1.2M |
| 2025-03-26 | 24.15 | $4.00 | 3.0M |
| 2025-03-25 | 24.44 | $3.95 | 6.1M |
| 2025-03-24 | 24.76 | $3.73 | 2.1M |
| 2025-03-21 | 25.09 | $4.29 | 2.1M |
| 2025-03-20 | 25.42 | $6.50 | 1.5M |
| 2025-03-19 | 25.59 | $8.76 | 1.4M |
| 2025-03-18 | 25.57 | $11.66 | 1.4M |
| 2025-03-17 | 25.29 | $15.32 | 918309 |
| 2025-03-14 | 24.81 | $36.00 | 3.4M |
| 2025-03-13 | 22.87 | $18.39 | 816489 |
| 2025-03-12 | 22.65 | $20.50 | 39277 |
| 2025-03-11 | 22.06 | $23.03 | 17624 |
| 2025-03-10 | 22.17 | $28.46 | 12515 |
| 2025-03-07 | 22.17 | $23.72 | 5921 |
| 2025-03-06 | 22.52 | $22.50 | 1076 |
| 2025-03-05 | 23.35 | $22.25 | 4100 |
| 2025-03-04 | 24.18 | $25.25 | 2331 |
| 2025-03-03 | 24.65 | $25.50 | 24741 |
| 2025-02-28 | 25.14 | $24.62 | 218396 |
| 2025-02-27 | 25.66 | $23.75 | 616 |
| 2025-02-26 | 24.45 | $24.22 | 436 |
| 2025-02-25 | 23.23 | $23.50 | 4536 |
| 2025-02-24 | 21.95 | $27.50 | 892 |
| 2025-02-21 | 21.07 | $28.08 | 718 |
| 2025-02-20 | 20.29 | $27.88 | 2324 |
| 2025-02-19 | 19.47 | $31.50 | 84 |
| 2025-02-18 | 19.17 | $32.38 | 264 |
| 2025-02-14 | 19.14 | $33.00 | 472 |
| 2025-02-13 | 19.15 | $32.49 | 140 |
| 2025-02-12 | 18.88 | $33.00 | 296 |
| 2025-02-11 | 18.73 | $31.96 | 252 |
| 2025-02-10 | 18.58 | $33.31 | 160 |
| 2025-02-07 | 18.63 | $31.75 | 177 |
| 2025-02-06 | 18.44 | $33.00 | 376 |
| 2025-02-05 | 18.42 | $32.00 | 397 |
| 2025-02-04 | 17.93 | $32.25 | 552 |
| 2025-02-03 | 17.41 | $29.75 | 1292 |
| 2025-01-31 | 16.72 | $30.75 | 1688 |
| 2025-01-30 | 16.41 | $32.16 | 712 |
| 2025-01-29 | 16.07 | $31.25 | 1032 |
| 2025-01-28 | 15.80 | $32.00 | 6652 |
| 2025-01-27 | 15.61 | $35.50 | 889 |
| 2025-01-24 | 16.04 | $34.75 | 225 |
| 2025-01-23 | 16.38 | $35.72 | 796 |
| 2025-01-22 | 16.74 | $34.41 | 1504 |
| 2025-01-21 | 17.11 | $34.88 | 1493 |
| 2025-01-17 | 17.90 | $37.32 | 4056 |
| 2025-01-16 | 18.82 | $41.50 | 640 |
| 2025-01-15 | 18.75 | $41.00 | 201 |
| 2025-01-14 | 18.56 | $40.75 | 360 |
| 2025-01-13 | 18.36 | $41.75 | 524 |
| 2025-01-10 | 18.22 | $41.74 | 256 |
| 2025-01-08 | 18.04 | $41.75 | 4476 |
| 2025-01-07 | 17.85 | $42.75 | 322 |
| 2025-01-06 | 17.07 | $44.00 | 3261 |
| 2025-01-03 | 16.26 | $42.99 | 720 |
| 2025-01-02 | 15.57 | $42.15 | 453 |
| 2024-12-31 | 14.85 | $44.25 | 1184 |
| 2024-12-30 | 13.93 | $46.25 | 2357 |
| 2024-12-27 | 13.10 | $42.50 | 1992 |
| 2024-12-26 | 12.75 | $42.00 | 2866 |
| 2024-12-24 | 12.44 | $40.00 | 1528 |
| 2024-12-23 | 12.53 | $37.24 | 625 |
| 2024-12-20 | 13.01 | $36.75 | 396 |
| 2024-12-19 | 13.51 | $36.32 | 2924 |
| 2024-12-18 | 14.04 | $40.50 | 1072 |
| 2024-12-17 | 14.01 | $42.00 | 748 |
| 2024-12-16 | 13.16 | $42.50 | 948 |
| 2024-12-13 | 12.26 | $42.50 | 1229 |
| 2024-12-12 | 11.29 | $47.00 | 5480 |
| 2024-12-11 | 10.26 | $40.00 | 1224 |
| 2024-12-10 | 10.30 | $39.00 | 1912 |
| 2024-12-09 | 10.19 | $41.25 | 1480 |
| 2024-12-06 | 10.25 | $38.25 | 1040 |
| 2024-12-05 | 10.56 | $38.50 | 1440 |
| 2024-12-04 | 10.87 | $39.63 | 808 |
| 2024-12-03 | 11.23 | $38.25 | 1284 |
| 2024-12-02 | 11.60 | $40.38 | 1348 |
| 2024-11-29 | 11.88 | $40.00 | 1544 |
| 2024-11-27 | 12.18 | $46.25 | 108 |
| 2024-11-26 | 11.06 | $47.00 | 1164 |
| 2024-11-25 | 9.91 | $42.25 | 1620 |
| 2024-11-22 | 9.12 | $39.25 | 862 |
| 2024-11-21 | 8.94 | $39.50 | 2016 |
| 2024-11-20 | 8.75 | $36.77 | 2757 |
| 2024-11-19 | 8.93 | $33.75 | 77 |
| 2024-11-18 | 8.95 | $35.25 | 316 |
| 2024-11-15 | 9.06 | $35.50 | 444 |
| 2024-11-14 | 9.18 | $33.69 | 176 |
| 2024-11-13 | 9.10 | $36.00 | 280 |
| 2024-11-12 | 9.36 | $37.00 | 437 |
| 2024-11-11 | 9.84 | $36.75 | 652 |
| 2024-11-08 | 10.07 | $35.25 | 845 |
| 2024-11-07 | 10.06 | $33.75 | 1308 |
| 2024-11-06 | 9.79 | $33.35 | 696 |
| 2024-11-05 | 9.30 | $35.25 | 132 |
| 2024-11-04 | 9.20 | $34.50 | 60 |
| 2024-11-01 | 9.13 | $34.00 | 101 |
| 2024-10-31 | 9.06 | $34.50 | 837 |
| 2024-10-30 | 8.99 | $37.00 | 120 |
| 2024-10-29 | 9.29 | $37.50 | 304 |
| 2024-10-28 | 9.61 | $36.75 | 448 |
| 2024-10-25 | 10.06 | $36.44 | 704 |
| 2024-10-24 | 10.41 | $36.50 | 653 |
| 2024-10-23 | 10.94 | $36.24 | 60 |
| 2024-10-22 | 11.17 | $37.00 | 76 |
| 2024-10-21 | 11.46 | $36.25 | 564 |
| 2024-10-18 | 11.76 | $37.25 | 161 |
| 2024-10-17 | 12.31 | $35.75 | 704 |
| 2024-10-16 | 12.50 | $38.13 | 628 |
| 2024-10-15 | 12.94 | $38.13 | 545 |
| 2024-10-14 | 13.50 | $40.50 | 92 |
| 2024-10-11 | 13.91 | $41.88 | 184 |
| 2024-10-10 | 14.54 | $38.13 | 93 |
| 2024-10-09 | 14.82 | $38.75 | 805 |
| 2024-10-08 | 15.21 | $41.00 | 1813 |
| 2024-10-07 | 15.92 | $44.25 | 500 |
| 2024-10-04 | 16.53 | $46.00 | 152 |
| 2024-10-03 | 16.84 | $47.23 | 460 |
| 2024-10-02 | 17.07 | $46.50 | 284 |
| 2024-10-01 | 17.50 | $45.50 | 748 |
| 2024-09-30 | 17.95 | $48.75 | 3176 |
| 2024-09-27 | 18.42 | $45.00 | 520 |
| 2024-09-26 | 18.93 | $41.25 | 464 |
| 2024-09-25 | 19.11 | $43.75 | 533 |
| 2024-09-24 | 19.55 | $43.75 | 1049 |
| 2024-09-23 | 19.90 | $41.50 | 520 |
| 2024-09-20 | 20.21 | $43.75 | 341 |
| 2024-09-19 | 20.78 | $45.00 | 1460 |
| 2024-09-18 | 21.67 | $45.32 | 1156 |
| 2024-09-17 | 22.23 | $45.75 | 436 |
| 2024-09-16 | 23.24 | $47.75 | 2874 |
| 2024-09-13 | 24.31 | $45.00 | 13190 |
| 2024-09-12 | 25.43 | $40.50 | 49388 |
| 2024-09-11 | 25.46 | $36.25 | 1488 |
| 2024-09-10 | 24.20 | $37.75 | 2820 |
| 2024-09-09 | 23.18 | $42.75 | 372 |
| 2024-09-06 | 22.48 | $41.75 | 520 |
| 2024-09-05 | 21.58 | $43.25 | 576 |
| 2024-09-04 | 20.74 | $45.00 | 416 |
| 2024-09-03 | 20.06 | $45.75 | 428 |
| 2024-08-30 | 19.44 | $46.00 | 296 |
| 2024-08-29 | 18.84 | $45.00 | 252 |
| 2024-08-28 | 18.02 | $45.89 | 510 |
| 2024-08-27 | 17.22 | $45.75 | 432 |
| 2024-08-26 | 16.14 | $45.43 | 1805 |
| 2024-08-23 | 15.00 | $46.13 | 4420 |
| 2024-08-22 | 13.80 | $54.75 | 180 |
| 2024-08-21 | 14.40 | $54.60 | 196 |
| 2024-08-20 | 14.94 | $53.25 | 177 |
| 2024-08-19 | 15.16 | $53.50 | 321 |
| 2024-08-16 | 15.38 | $51.00 | 404 |
| 2024-08-15 | 15.62 | $51.05 | 277 |
| 2024-08-14 | 15.36 | $50.00 | 196 |
| 2024-08-13 | 15.08 | $50.25 | 156 |
| 2024-08-12 | 14.41 | $49.75 | 368 |
| 2024-08-09 | 14.10 | $48.75 | 440 |
| 2024-08-08 | 13.78 | $49.00 | 245 |
| 2024-08-07 | 13.43 | $49.05 | 844 |
| 2024-08-06 | 13.07 | $51.75 | 109 |
| 2024-08-05 | 13.18 | $50.50 | 368 |
| 2024-08-02 | 13.29 | $53.50 | 172 |
| 2024-08-01 | 13.49 | $53.50 | 284 |
| 2024-07-31 | 13.74 | $50.75 | 428 |
| 2024-07-30 | 13.77 | $50.75 | 552 |
| 2024-07-29 | 13.83 | $50.93 | 377 |
| 2024-07-26 | 13.92 | $51.50 | 672 |
| 2024-07-25 | 13.74 | $53.25 | 240 |
| 2024-07-24 | 13.94 | $55.75 | 272 |
| 2024-07-23 | 14.16 | $53.75 | 216 |
| 2024-07-22 | 13.98 | $53.50 | 181 |
| 2024-07-19 | 13.70 | $52.00 | 200 |
| 2024-07-18 | 13.44 | $54.50 | 648 |
| 2024-07-17 | 13.30 | $55.25 | 172 |
| 2024-07-16 | 13.40 | $55.75 | 340 |
| 2024-07-15 | 13.53 | $55.25 | 317 |
| 2024-07-12 | 13.64 | $55.75 | 244 |
| 2024-07-11 | 13.73 | $56.50 | 104 |
| 2024-07-10 | 13.97 | $56.00 | 680 |
| 2024-07-09 | 14.23 | $58.00 | 164 |
| 2024-07-08 | 14.71 | $58.45 | 216 |
| 2024-07-05 | 15.13 | $60.25 | 76 |
| 2024-07-03 | 15.58 | $59.25 | 61 |
| 2024-07-02 | 16.14 | $60.23 | 281 |
| 2024-07-01 | 16.73 | $59.75 | 484 |
| 2024-06-28 | 17.35 | $60.50 | 1316 |
| 2024-06-27 | 17.86 | $57.25 | 256 |
| 2024-06-26 | 18.09 | $55.50 | 309 |
| 2024-06-25 | 18.18 | $55.00 | 616 |
| 2024-06-24 | 18.27 | $54.50 | 336 |
| 2024-06-21 | 18.25 | $54.50 | 615 |
| 2024-06-20 | 18.26 | $53.25 | 1840 |
| 2024-06-18 | 18.27 | $56.63 | 1184 |
| 2024-06-17 | 18.51 | $57.25 | 640 |
| 2024-06-14 | 18.76 | $58.25 | 520 |
| 2024-06-13 | 19.02 | $55.25 | 1884 |
| 2024-06-12 | 19.28 | $55.13 | 8644 |
| 2024-06-11 | 19.43 | $47.50 | 709 |
| 2024-06-10 | 18.88 | $46.50 | 1769 |
| 2024-06-07 | 18.29 | $48.50 | 1197 |
| 2024-06-06 | 17.84 | $49.50 | 5668 |
| 2024-06-05 | 17.37 | $58.75 | 2720 |
| 2024-06-04 | 17.29 | $62.50 | 2372 |
| 2024-06-03 | 17.41 | $65.00 | 1036 |
| 2024-05-31 | 17.69 | $68.75 | 3672 |
| 2024-05-30 | 17.98 | $72.00 | 1388 |
| 2024-05-29 | 18.48 | $71.75 | 1829 |
| 2024-05-28 | 19.19 | $73.00 | 748 |
| 2024-05-24 | 19.71 | $73.36 | 2140 |
| 2024-05-23 | 20.26 | $73.25 | 1633 |
| 2024-05-22 | 20.95 | $78.00 | 4472 |
| 2024-05-21 | 21.68 | $70.00 | 1188 |
| 2024-05-20 | 21.79 | $70.00 | 1329 |
| 2024-05-17 | 21.81 | $63.25 | 1241 |
| 2024-05-16 | 21.75 | $66.50 | 644 |
| 2024-05-15 | 21.57 | $63.50 | 753 |
| 2024-05-14 | 21.44 | $68.75 | 3277 |
| 2024-05-13 | 21.40 | $69.67 | 565 |
| 2024-05-10 | 20.77 | $69.50 | 377 |
| 2024-05-09 | 20.18 | $74.25 | 1204 |
| 2024-05-08 | 19.44 | $65.75 | 417 |
| 2024-05-07 | 18.37 | $65.50 | 2333 |
| 2024-05-06 | 17.24 | $69.50 | 1128 |
| 2024-05-03 | 16.50 | $70.75 | 5865 |
| 2024-05-02 | 15.73 | $68.75 | 29172 |
| 2024-05-01 | 14.91 | $96.25 | 2816 |
| 2024-04-30 | 15.64 | $109.06 | 917 |
| 2024-04-29 | 15.54 | $122.75 | 8880 |
| 2024-04-26 | 15.44 | $106.79 | 1772 |
| 2024-04-25 | 16.17 | $108.00 | 1140 |
| 2024-04-24 | 16.78 | $105.25 | 873 |
| 2024-04-23 | 17.58 | $103.50 | 9676 |
| 2024-04-22 | 18.42 | $94.50 | 3516 |
| 2024-04-19 | 18.41 | $87.75 | 2268 |
| 2024-04-18 | 18.40 | $107.50 | 3269 |
| 2024-04-17 | 19.13 | $106.06 | 4813 |
| 2024-04-16 | 20.13 | $89.00 | 1489 |
| 2024-04-15 | 19.95 | $90.63 | 1556 |
| 2024-04-12 | 20.04 | $98.75 | 1108 |
| 2024-04-11 | 20.71 | $101.50 | 3360 |
| 2024-04-10 | 21.41 | $106.25 | 1055 |
| 2024-04-09 | 21.52 | $105.00 | 666 |
| 2024-04-08 | 21.96 | $104.25 | 548 |
| 2024-04-05 | 21.31 | $102.48 | 148 |
| 2024-04-04 | 20.49 | $103.25 | 22 |
| 2024-04-03 | 19.57 | $100.00 | 127 |
| 2024-04-02 | 18.62 | $103.75 | 173 |
| 2024-04-01 | 17.60 | $103.90 | 124 |
| 2024-03-28 | 16.70 | $102.73 | 52 |
| 2024-03-27 | 15.53 | $101.25 | 473 |
| 2024-03-26 | 14.29 | $99.98 | 866 |
| 2024-03-25 | 13.00 | $103.00 | 135 |
| 2024-03-22 | 12.68 | $107.50 | 343 |
| 2024-03-21 | 12.36 | $110.00 | 441 |
| 2024-03-20 | 12.28 | $112.50 | 167 |
| 2024-03-19 | 12.64 | $114.63 | 260 |
| 2024-03-18 | 13.02 | $113.75 | 148 |
| 2024-03-15 | 13.54 | $115.00 | 482 |
| 2024-03-14 | 13.97 | $111.50 | 395 |
| 2024-03-13 | 13.85 | $110.00 | 108 |
| 2024-03-12 | 13.67 | $109.83 | 124 |
| 2024-03-11 | 13.24 | $111.95 | 573 |
| 2024-03-08 | 12.79 | $105.00 | 457 |
| 2024-03-07 | 12.32 | $112.30 | 166 |
| 2024-03-06 | 12.19 | $117.73 | 205 |
| 2024-03-05 | 12.21 | $117.45 | 147 |
| 2024-03-04 | 12.29 | $114.90 | 134 |
| 2024-03-01 | 12.37 | $112.50 | 92 |
| 2024-02-29 | 12.46 | $116.38 | 132 |
| 2024-02-28 | 12.92 | $115.13 | 102 |
| 2024-02-27 | 13.41 | $117.50 | 215 |
| 2024-02-26 | 14.01 | $122.25 | 440 |
| 2024-02-23 | 14.52 | $123.93 | 263 |
| 2024-02-22 | 15.13 | $123.77 | 311 |
| 2024-02-21 | 15.82 | $131.85 | 1074 |
| 2024-02-20 | 16.36 | $130.00 | 1347 |
| 2024-02-16 | 17.13 | $132.03 | 867 |
| 2024-02-15 | 17.87 | $125.30 | 415 |
| 2024-02-14 | 18.50 | $122.50 | 357 |
| 2024-02-13 | 19.09 | $120.91 | 812 |
| 2024-02-12 | 19.72 | $122.50 | 1603 |
| 2024-02-09 | 20.39 | $132.55 | 566 |
| 2024-02-08 | 20.50 | $146.07 | 357 |
| 2024-02-07 | 20.20 | $137.43 | 116 |
| 2024-02-06 | 20.34 | $137.50 | 166 |
| 2024-02-05 | 20.13 | $141.25 | 40 |
| 2024-02-02 | 19.93 | $142.50 | 64 |
| 2024-02-01 | 19.72 | $137.50 | 172 |
| 2024-01-31 | 19.28 | $138.07 | 67 |
| 2024-01-30 | 18.81 | $137.53 | 101 |
| 2024-01-29 | 17.87 | $147.40 | 470 |
| 2024-01-26 | 16.87 | $147.50 | 180 |
| 2024-01-25 | 15.92 | $139.95 | 69 |
| 2024-01-24 | 15.27 | $137.45 | 233 |
| 2024-01-23 | 14.58 | $137.50 | 478 |
| 2024-01-22 | 13.86 | $131.12 | 162 |
| 2024-01-19 | 13.92 | $131.48 | 62 |
| 2024-01-18 | 13.99 | $129.98 | 67 |
| 2024-01-17 | 14.34 | $129.85 | 157 |
| 2024-01-16 | 14.72 | $125.28 | 93 |
| 2024-01-12 | 15.11 | $130.15 | 438 |
| 2024-01-11 | 15.53 | $135.00 | 126 |
| 2024-01-10 | 15.81 | $128.75 | 100 |
| 2024-01-09 | 16.43 | $128.20 | 165 |
| 2024-01-08 | 17.10 | $125.00 | 397 |
| 2024-01-05 | 17.94 | $131.23 | 474 |
| 2024-01-04 | 18.76 | $131.25 | 248 |
| 2024-01-03 | 19.34 | $132.50 | 106 |
| 2024-01-02 | 19.95 | $134.23 | 865 |
| 2023-12-29 | 20.49 | $135.00 | 660 |
| 2023-12-28 | 21.29 | $135.00 | 536 |
| 2023-12-27 | 21.95 | $140.48 | 671 |
| 2023-12-26 | 22.52 | $134.07 | 461 |
| 2023-12-22 | 23.11 | $142.50 | 391 |
| 2023-12-21 | 23.49 | $145.00 | 294 |
| 2023-12-20 | 23.77 | $145.00 | 524 |
| 2023-12-19 | 23.77 | $164.98 | 170 |
| 2023-12-18 | 22.89 | $164.50 | 569 |
| 2023-12-15 | 21.97 | $168.75 | 1481 |
| 2023-12-14 | 21.05 | $152.50 | 556 |
| 2023-12-13 | 20.44 | $144.95 | 205 |
| 2023-12-12 | 20.20 | $137.25 | 1116 |
| 2023-12-11 | 19.95 | $150.00 | 259 |
| 2023-12-08 | 17.97 | $152.50 | 1554 |
| 2023-12-07 | 15.88 | $126.23 | 1129 |
| 2023-12-06 | 14.84 | $110.00 | 207 |
| 2023-12-05 | 14.22 | $112.50 | 5365 |
| 2023-12-04 | 13.31 | $126.20 | 71 |
| 2023-12-01 | 12.62 | $122.50 | 181 |
| 2023-11-30 | 11.89 | $122.98 | 450 |
| 2023-11-29 | 11.46 | $112.50 | 300 |
| 2023-11-28 | 11.55 | $110.00 | 220 |
| 2023-11-27 | 11.94 | $110.00 | 181 |
| 2023-11-24 | 12.36 | $108.13 | 93 |
| 2023-11-22 | 12.99 | $105.00 | 435 |
| 2023-11-21 | 13.67 | $106.25 | 274 |
| 2023-11-20 | 14.33 | $109.98 | 104 |
| 2023-11-17 | 14.79 | $107.50 | 83 |
| 2023-11-16 | 15.06 | $108.98 | 436 |
| 2023-11-15 | 15.34 | $109.50 | 55 |
| 2023-11-14 | 15.96 | $103.78 | 158 |
| 2023-11-13 | 16.63 | $105.00 | 178 |
| 2023-11-10 | 17.46 | $104.50 | 353 |
| 2023-11-09 | 18.34 | $101.85 | 510 |
| 2023-11-08 | 19.13 | $109.00 | 243 |
| 2023-11-07 | 19.37 | $114.75 | 183 |
| 2023-11-06 | 19.61 | $117.48 | 388 |
| 2023-11-03 | 19.70 | $121.25 | 808 |
| 2023-11-02 | 19.79 | $120.00 | 175 |
| 2023-11-01 | 19.93 | $109.75 | 257 |
| 2023-10-31 | 20.78 | $102.11 | 366 |
| 2023-10-30 | 21.63 | $96.00 | 273 |
| 2023-10-27 | 22.69 | $100.05 | 278 |
| 2023-10-26 | 23.52 | $104.38 | 85 |
| 2023-10-25 | 24.23 | $105.00 | 140 |
| 2023-10-24 | 24.81 | $107.50 | 330 |
| 2023-10-23 | 25.42 | $105.00 | 288 |
| 2023-10-20 | 26.06 | $110.05 | 841 |
| 2023-10-19 | 26.42 | $124.00 | 2565 |
| 2023-10-18 | 26.52 | $117.18 | 2274 |
| 2023-10-17 | 27.92 | $102.78 | 171 |
| 2023-10-16 | 28.10 | $103.15 | 146 |
| 2023-10-13 | 28.30 | $102.85 | 554 |
| 2023-10-12 | 28.51 | $100.68 | 1468 |
| 2023-10-11 | 28.73 | $97.50 | 580 |
| 2023-10-10 | 28.96 | $110.80 | 796 |
| 2023-10-09 | 29.21 | $95.00 | 651 |
| 2023-10-06 | 28.54 | $101.40 | 7570 |
| 2023-10-05 | 27.83 | $102.53 | 301 |
| 2023-10-04 | 27.60 | $97.50 | 253 |
| 2023-10-03 | 27.26 | $98.00 | 210 |
| 2023-10-02 | 26.91 | $100.78 | 240 |
| 2023-09-29 | 26.67 | $100.75 | 177 |
| 2023-09-28 | 26.04 | $96.25 | 264 |
| 2023-09-27 | 25.18 | $97.75 | 444 |
| 2023-09-26 | 24.32 | $104.25 | 146 |
| 2023-09-25 | 23.50 | $106.13 | 308 |
| 2023-09-22 | 22.73 | $107.50 | 330 |
| 2023-09-21 | 21.72 | $104.75 | 240 |
| 2023-09-20 | 20.39 | $101.40 | 390 |
| 2023-09-19 | 18.98 | $107.75 | 579 |
| 2023-09-18 | 17.50 | $112.55 | 392 |
| 2023-09-15 | 16.38 | $125.00 | 400 |
| 2023-09-14 | 15.65 | $127.75 | 829 |
| 2023-09-13 | 14.89 | $127.78 | 419 |
| 2023-09-12 | 14.18 | $133.75 | 838 |
| 2023-09-11 | 13.53 | $135.28 | 5362 |
| 2023-09-08 | 12.85 | $149.28 | 236 |
| 2023-09-07 | 13.03 | $151.25 | 386 |
| 2023-09-06 | 13.38 | $151.35 | 437 |
| 2023-09-05 | 13.79 | $150.25 | 246 |
| 2023-09-01 | 14.23 | $155.00 | 127 |
| 2023-08-31 | 14.29 | $155.05 | 184 |
| 2023-08-30 | 14.35 | $152.57 | 235 |
| 2023-08-29 | 14.42 | $158.63 | 217 |
| 2023-08-28 | 15.08 | $156.25 | 417 |
| 2023-08-25 | 15.79 | $152.93 | 382 |
| 2023-08-24 | 16.25 | $146.25 | 212 |
| 2023-08-23 | 16.28 | $139.32 | 103 |
| 2023-08-22 | 15.65 | $141.25 | 172 |
| 2023-08-21 | 14.99 | $147.50 | 174 |
| 2023-08-18 | 14.61 | $143.03 | 86 |
| 2023-08-17 | 13.95 | $142.35 | 120 |
| 2023-08-16 | 13.25 | $152.48 | 214 |
| 2023-08-15 | 12.90 | $145.00 | 392 |
| 2023-08-14 | 12.53 | $148.65 | 223 |
| 2023-08-11 | 12.78 | $158.28 | 83 |
| 2023-08-10 | 13.37 | $160.37 | 156 |
| 2023-08-09 | 14.04 | $160.00 | 1416 |
| 2023-08-08 | 14.75 | $152.50 | 1402 |
| 2023-08-07 | 15.50 | $174.00 | 4000 |
| 2023-08-04 | 15.81 | $155.03 | 305 |
| 2023-08-03 | 16.32 | $159.95 | 93 |
| 2023-08-02 | 16.71 | $155.03 | 373 |
| 2023-08-01 | 16.96 | $157.53 | 382 |
| 2023-07-31 | 17.62 | $165.00 | 258 |
| 2023-07-28 | 18.38 | $163.11 | 283 |
| 2023-07-27 | 19.31 | $165.64 | 152 |
| 2023-07-26 | 20.23 | $165.00 | 229 |
| 2023-07-25 | 21.20 | $172.15 | 339 |
| 2023-07-24 | 22.27 | $162.53 | 338 |
| 2023-07-21 | 23.40 | $167.48 | 671 |
| 2023-07-20 | 24.34 | $165.08 | 151 |
| 2023-07-19 | 25.57 | $157.50 | 624 |
| 2023-07-18 | 26.86 | $146.00 | 148 |
| 2023-07-17 | 27.05 | $140.68 | 320 |
| 2023-07-14 | 27.01 | $140.15 | 275 |
| 2023-07-13 | 26.97 | $142.75 | 314 |
| 2023-07-12 | 26.93 | $140.00 | 153 |
| 2023-07-11 | 27.06 | $142.48 | 132 |
| 2023-07-10 | 27.20 | $142.73 | 233 |
| 2023-07-07 | 27.34 | $135.03 | 488 |
| 2023-07-06 | 27.09 | $141.45 | 463 |
| 2023-07-05 | 26.97 | $147.82 | 352 |
| 2023-07-03 | 27.13 | $151.48 | 38 |
| 2023-06-30 | 27.30 | $145.43 | 300 |
| 2023-06-29 | 27.48 | $147.53 | 378 |
| 2023-06-28 | 27.74 | $151.73 | 584 |
| 2023-06-27 | 28.02 | $147.50 | 217 |
| 2023-06-26 | 27.86 | $143.88 | 382 |
| 2023-06-23 | 27.77 | $147.56 | 442 |
| 2023-06-22 | 27.67 | $150.00 | 589 |
| 2023-06-21 | 27.63 | $158.35 | 219 |
| 2023-06-20 | 27.71 | $158.13 | 548 |
| 2023-06-16 | 27.80 | $159.98 | 264 |
| 2023-06-15 | 27.84 | $152.32 | 1096 |
| 2023-06-14 | 27.88 | $162.60 | 1312 |
| 2023-06-13 | 28.02 | $163.82 | 817 |
| 2023-06-12 | 28.32 | $174.80 | 618 |
| 2023-06-09 | 28.88 | $177.35 | 1136 |
| 2023-06-08 | 29.47 | $166.75 | 1449 |
| 2023-06-07 | 29.78 | $180.00 | 508 |
| 2023-06-06 | 30.47 | $182.50 | 273 |
| 2023-06-05 | 31.24 | $187.50 | 457 |
| 2023-06-02 | 32.04 | $175.30 | 1003 |
| 2023-06-01 | 32.73 | $184.63 | 964 |
| 2023-05-31 | 33.68 | $180.00 | 616 |
| 2023-05-30 | 34.41 | $179.75 | 1020 |
| 2023-05-26 | 35.05 | $174.50 | 2569 |
| 2023-05-25 | 35.72 | $164.50 | 2538 |
| 2023-05-24 | 35.95 | $162.53 | 890 |
| 2023-05-23 | 35.91 | $160.60 | 1000 |
| 2023-05-22 | 35.76 | $171.25 | 781 |
| 2023-05-19 | 35.74 | $174.83 | 1715 |
| 2023-05-18 | 35.76 | $165.28 | 2216 |
| 2023-05-17 | 35.71 | $162.50 | 1318 |
| 2023-05-16 | 35.24 | $162.48 | 1769 |
| 2023-05-15 | 34.74 | $157.57 | 3173 |
| 2023-05-12 | 34.20 | $142.50 | 1068 |
| 2023-05-11 | 33.13 | $142.42 | 2413 |
| 2023-05-10 | 32.01 | $155.00 | 2579 |
| 2023-05-09 | 30.91 | $157.50 | 6792 |
| 2023-05-08 | 29.69 | $144.98 | 5170 |
| 2023-05-05 | 28.29 | $150.00 | 4528 |
| 2023-05-04 | 26.88 | $173.75 | 3408 |
| 2023-05-03 | 25.61 | $197.55 | 1397 |
| 2023-05-02 | 24.38 | $201.25 | 2546 |
| 2023-05-01 | 23.10 | $215.00 | 2864 |
| 2023-04-28 | 21.91 | $240.00 | 1298 |
| 2023-04-27 | 20.99 | $252.50 | 735 |
| 2023-04-26 | 20.15 | $285.98 | 606 |
| 2023-04-25 | 19.45 | $287.50 | 71 |
| 2023-04-24 | 18.90 | $302.50 | 1247 |
| 2023-04-21 | 18.32 | $292.50 | 191 |
| 2023-04-20 | 17.70 | $297.50 | 65 |
| 2023-04-19 | 17.17 | $295.00 | 889 |
| 2023-04-18 | 16.60 | $318.80 | 788 |
| 2023-04-17 | 16.01 | $335.00 | 3654 |
| 2023-04-14 | 15.38 | $370.00 | 8 |
| 2023-04-13 | 15.93 | $360.00 | 77 |
| 2023-04-12 | 16.47 | $352.50 | 40 |
| 2023-04-11 | 16.74 | $355.00 | 58 |
| 2023-04-10 | 17.03 | $335.00 | 106 |
| 2023-04-06 | 17.33 | $332.50 | 687 |
| 2023-04-05 | 17.59 | $362.50 | 88 |
| 2023-04-04 | 18.51 | $337.50 | 174 |
| 2023-04-03 | 19.32 | $362.38 | 70 |
| 2023-03-31 | 20.24 | $355.00 | 224 |
| 2023-03-30 | 21.20 | $385.00 | 118 |
| 2023-03-29 | 22.00 | $370.00 | 120 |
| 2023-03-28 | 23.03 | $370.00 | 83 |
| 2023-03-27 | 24.19 | $342.50 | 652 |
| 2023-03-24 | 25.42 | $312.50 | 375 |
| 2023-03-23 | 25.83 | $302.50 | 438 |
| 2023-03-22 | 26.28 | $320.00 | 379 |
| 2023-03-21 | 26.95 | $355.00 | 233 |
| 2023-03-20 | 28.02 | $365.00 | 400 |
| 2023-03-17 | 29.22 | $377.50 | 785 |
| 2023-03-16 | 30.48 | $420.00 | 40 |
| 2023-03-15 | 31.85 | $415.00 | 220 |
| 2023-03-14 | 33.30 | $432.50 | 130 |
| 2023-03-13 | 34.87 | $402.50 | 116 |
| 2023-03-10 | 36.64 | $390.00 | 174 |
| 2023-03-09 | 38.44 | $352.50 | 1821 |
| 2023-03-08 | 40.35 | $500.00 | 118 |
| 2023-03-07 | 41.30 | $507.50 | 1744 |
| 2023-03-06 | 42.30 | $545.00 | 526 |
| 2023-03-03 | 42.59 | $607.50 | 144 |
| 2023-03-02 | 41.54 | $637.50 | 355 |
| 2023-03-01 | 40.45 | $630.00 | 274 |
| 2023-02-28 | 39.00 | $612.50 | 428 |
| 2023-02-27 | 37.58 | $550.00 | 404 |
| 2023-02-24 | 36.20 | $517.50 | 342 |
| 2023-02-23 | 34.18 | $550.00 | 410 |
| 2023-02-22 | 32.08 | $562.50 | 1194 |
| 2023-02-21 | 29.93 | $467.50 | 612 |
| 2023-02-17 | 28.15 | $387.85 | 602 |
| 2023-02-16 | 26.78 | $327.50 | 35 |
| 2023-02-15 | 25.98 | $313.75 | 18 |
| 2023-02-14 | 25.13 | $310.00 | 81 |
| 2023-02-13 | 24.24 | $327.50 | 49 |
| 2023-02-10 | 23.30 | $315.00 | 648 |
| 2023-02-09 | 22.31 | $302.50 | 20 |
| 2023-02-08 | 21.97 | $321.75 | 27 |
| 2023-02-07 | 21.61 | $310.00 | 36 |
| 2023-02-06 | 21.48 | $315.00 | 41 |
| 2023-02-03 | 21.22 | $327.50 | 67 |
| 2023-02-02 | 21.09 | $325.00 | 60 |
| 2023-02-01 | 20.72 | $325.00 | 150 |
| 2023-01-31 | 20.50 | $324.98 | 234 |
| 2023-01-30 | 20.26 | $345.00 | 880 |
| 2023-01-27 | 19.79 | $292.50 | 65 |
| 2023-01-26 | 20.26 | $292.50 | 155 |
| 2023-01-25 | 20.94 | $305.00 | 176 |
| 2023-01-24 | 21.66 | $287.50 | 305 |
| 2023-01-23 | 22.41 | $292.50 | 710 |
| 2023-01-20 | 23.20 | $365.00 | 130 |
| 2023-01-19 | 21.93 | $357.75 | 109 |
| 2023-01-18 | 20.72 | $370.00 | 124 |
| 2023-01-17 | 19.20 | $372.50 | 120 |
| 2023-01-13 | 17.61 | $350.00 | 90 |
| 2023-01-12 | 16.27 | $340.00 | 97 |
| 2023-01-11 | 15.06 | $325.00 | 50 |
| 2023-01-10 | 14.01 | $312.50 | 135 |
| 2023-01-09 | 12.89 | $317.50 | 202 |
| 2023-01-06 | 11.72 | $335.00 | 257 |
| 2023-01-05 | 10.93 | $302.50 | 248 |
| 2023-01-04 | 10.30 | $290.00 | 62 |
| 2023-01-03 | 10.17 | $280.00 | 35 |
| 2022-12-30 | 10.25 | $264.33 | 61 |
| 2022-12-29 | 10.74 | $246.30 | 45 |
| 2022-12-28 | 10.87 | $240.00 | 44 |
| 2022-12-27 | 11.01 | $257.80 | 24 |
| 2022-12-23 | 11.43 | $253.50 | 29 |
| 2022-12-22 | 11.88 | $250.00 | 150 |
| 2022-12-21 | 12.36 | $250.00 | 72 |
| 2022-12-20 | 12.89 | $260.00 | 86 |
| 2022-12-19 | 13.54 | $265.00 | 118 |
| 2022-12-16 | 13.95 | $275.00 | 102 |
| 2022-12-15 | 14.38 | $260.00 | 37 |
| 2022-12-14 | 15.04 | $262.50 | 32 |
| 2022-12-13 | 15.79 | $272.50 | 122 |
| 2022-12-12 | 16.51 | $270.00 | 18 |
| 2022-12-09 | 17.30 | $272.88 | 204 |
| 2022-12-08 | 18.13 | $250.00 | 115 |
| 2022-12-07 | 18.84 | $265.00 | 73 |
| 2022-12-06 | 19.71 | $261.38 | 59 |
| 2022-12-05 | 20.60 | $267.50 | 91 |
| 2022-12-02 | 21.44 | $260.00 | 212 |
| 2022-12-01 | 22.39 | $257.50 | 127 |
| 2022-11-30 | 23.34 | $242.50 | 398 |
| 2022-11-29 | 24.34 | $257.50 | 506 |
| 2022-11-28 | 25.59 | $295.00 | 3526 |
| 2022-11-25 | 26.76 | $302.60 | 169 |
| 2022-11-23 | 26.90 | $277.50 | 1082 |
| 2022-11-22 | 27.05 | $280.00 | 353 |
| 2022-11-21 | 26.65 | $239.96 | 200 |
| 2022-11-18 | 25.96 | $242.58 | 366 |
| 2022-11-17 | 25.17 | $272.50 | 226 |
| 2022-11-16 | 24.50 | $265.00 | 175 |
| 2022-11-15 | 23.92 | $280.00 | 147 |
| 2022-11-14 | 23.46 | $293.45 | 153 |
| 2022-11-11 | 23.10 | $302.50 | 244 |
| 2022-11-10 | 22.75 | $302.50 | 139 |
| 2022-11-09 | 22.38 | $316.25 | 144 |
| 2022-11-08 | 22.21 | $305.00 | 211 |
| 2022-11-07 | 22.04 | $312.50 | 345 |
| 2022-11-04 | 22.01 | $332.53 | 158 |
| 2022-11-03 | 21.40 | $342.50 | 21 |
| 2022-11-02 | 20.39 | $322.50 | 134 |
| 2022-11-01 | 19.42 | $335.00 | 42 |
| 2022-10-31 | 18.54 | $350.00 | 108 |
| 2022-10-28 | 17.61 | $365.00 | 77 |
| 2022-10-27 | 17.12 | $367.50 | 88 |
| 2022-10-26 | 16.60 | $367.50 | 129 |
| 2022-10-25 | 16.13 | $397.50 | 101 |
| 2022-10-24 | 15.69 | $387.50 | 74 |
| 2022-10-21 | 15.27 | $420.00 | 34 |
| 2022-10-20 | 15.15 | $425.00 | 16 |
| 2022-10-19 | 15.10 | $430.00 | 115 |
| 2022-10-18 | 15.04 | $445.00 | 41 |
| 2022-10-17 | 15.55 | $435.00 | 46 |
| 2022-10-14 | 16.08 | $462.50 | 175 |
| 2022-10-13 | 16.69 | $452.50 | 84 |
| 2022-10-12 | 17.38 | $460.00 | 66 |
| 2022-10-11 | 18.26 | $487.50 | 167 |
| 2022-10-10 | 19.15 | $455.00 | 256 |
| 2022-10-07 | 19.80 | $492.50 | 230 |
| 2022-10-06 | 20.82 | $532.50 | 80 |
| 2022-10-05 | 21.45 | $555.00 | 67 |
| 2022-10-04 | 21.95 | $572.50 | 79 |
| 2022-10-03 | 22.17 | $565.00 | 202 |
| 2022-09-30 | 22.41 | $540.63 | 124 |
| 2022-09-29 | 22.82 | $537.50 | 98 |
| 2022-09-28 | 23.32 | $550.00 | 100 |
| 2022-09-27 | 23.84 | $540.00 | 96 |
| 2022-09-26 | 24.21 | $532.50 | 103 |
| 2022-09-23 | 24.61 | $515.00 | 240 |
| 2022-09-22 | 25.25 | $472.50 | 220 |
| 2022-09-21 | 26.27 | $505.00 | 123 |
| 2022-09-20 | 27.01 | $522.50 | 188 |
| 2022-09-19 | 27.78 | $532.50 | 203 |
| 2022-09-16 | 28.23 | $517.50 | 219 |
| 2022-09-15 | 28.71 | $532.50 | 351 |
| 2022-09-14 | 28.77 | $537.50 | 373 |
| 2022-09-13 | 28.84 | $475.00 | 332 |
| 2022-09-12 | 29.22 | $487.50 | 363 |
| 2022-09-09 | 29.55 | $475.00 | 417 |
| 2022-09-08 | 30.08 | $456.25 | 452 |
| 2022-09-07 | 30.53 | $465.00 | 416 |
| 2022-09-06 | 30.83 | $452.50 | 424 |
| 2022-09-02 | 31.11 | $487.50 | 474 |
| 2022-09-01 | 31.17 | $517.50 | 1567 |
| 2022-08-31 | 31.11 | $532.50 | 458 |
| 2022-08-30 | 31.23 | $512.50 | 109 |
| 2022-08-29 | 31.43 | $520.00 | 422 |
| 2022-08-26 | 31.64 | $500.00 | 700 |
| 2022-08-25 | 31.86 | $617.50 | 428 |
| 2022-08-24 | 30.91 | $622.50 | 357 |
| 2022-08-23 | 29.98 | $650.00 | 5821 |
| 2022-08-22 | 28.99 | $692.50 | 24035 |
| 2022-08-19 | 27.95 | $511.25 | 216 |
| 2022-08-18 | 29.09 | $517.50 | 206 |
| 2022-08-17 | 29.77 | $485.00 | 53 |
| 2022-08-16 | 30.21 | $467.50 | 48 |
| 2022-08-15 | 30.60 | $502.50 | 42 |
| 2022-08-12 | 31.02 | $500.00 | 66 |
| 2022-08-11 | 31.96 | $532.50 | 39 |
| 2022-08-10 | 33.14 | $530.00 | 48 |
| 2022-08-09 | 34.45 | $542.50 | 88 |
| 2022-08-08 | 35.83 | $542.50 | 290 |
| 2022-08-05 | 37.28 | $515.00 | 88 |
| 2022-08-04 | 38.45 | $510.00 | 106 |
| 2022-08-03 | 39.40 | $497.50 | 376 |
| 2022-08-02 | 40.40 | $442.50 | 312 |
| 2022-08-01 | 40.38 | $444.00 | 417 |
| 2022-07-29 | 40.32 | $430.00 | 129 |
| 2022-07-28 | 40.02 | $422.50 | 86 |
| 2022-07-27 | 39.40 | $405.00 | 51 |
| 2022-07-26 | 38.49 | $392.50 | 148 |
| 2022-07-25 | 37.54 | $407.50 | 41 |
| 2022-07-22 | 36.64 | $415.00 | 86 |
| 2022-07-21 | 35.69 | $412.50 | 46 |
| 2022-07-20 | 34.75 | $412.50 | 92 |
| 2022-07-19 | 33.75 | $405.00 | 59 |
| 2022-07-18 | 32.71 | $392.50 | 175 |
| 2022-07-15 | 31.61 | $392.50 | 206 |
| 2022-07-14 | 30.50 | $407.50 | 88 |
| 2022-07-13 | 29.36 | $442.50 | 133 |
| 2022-07-12 | 28.27 | $465.00 | 138 |
| 2022-07-11 | 27.12 | $462.50 | 67 |
| 2022-07-08 | 26.03 | $492.50 | 155 |
| 2022-07-07 | 24.90 | $492.50 | 209 |
| 2022-07-06 | 23.73 | $515.00 | 170 |
| 2022-07-05 | 22.60 | $587.50 | 91 |
| 2022-07-01 | 21.56 | $632.50 | 104 |
| 2022-06-30 | 20.37 | $685.00 | 33 |
| 2022-06-29 | 19.54 | $747.50 | 10 |
| 2022-06-28 | 18.84 | $780.00 | 22 |
| 2022-06-27 | 18.11 | $780.00 | 5 |
| 2022-06-24 | 17.56 | $765.00 | 258 |
| 2022-06-23 | 16.86 | $742.50 | 207 |
| 2022-06-22 | 16.13 | $750.00 | 14 |
| 2022-06-21 | 15.27 | $765.00 | 406 |
| 2022-06-17 | 14.36 | $712.50 | 1267 |
| 2022-06-16 | 13.41 | $925.00 | 300 |
| 2022-06-15 | 13.25 | $857.50 | 329 |
| 2022-06-14 | 13.09 | $1000.00 | 270 |
| 2022-06-13 | 13.53 | $1005.00 | 74 |
| 2022-06-10 | 14.07 | $1062.50 | 216 |
| 2022-06-09 | 14.81 | $1075.00 | 644 |
| 2022-06-08 | 15.58 | $1167.50 | 329 |
| 2022-06-07 | 16.40 | $1092.50 | 338 |
| 2022-06-06 | 16.96 | $1147.50 | 549 |
| 2022-06-03 | 17.32 | $1270.00 | 322 |
| 2022-06-02 | 17.22 | $1260.00 | 597 |
| 2022-06-01 | 17.11 | $1005.00 | 244 |
| 2022-05-31 | 17.85 | $1080.00 | 215 |
| 2022-05-27 | 18.63 | $942.50 | 481 |
| 2022-05-26 | 19.46 | $1190.00 | 93 |
| 2022-05-25 | 19.54 | $1082.50 | 164 |
| 2022-05-24 | 19.82 | $1138.75 | 387 |
| 2022-05-23 | 20.08 | $1147.50 | 287 |
| 2022-05-20 | 20.25 | $1155.00 | 152 |
| 2022-05-19 | 20.22 | $1227.50 | 301 |
| 2022-05-18 | 20.29 | $1247.50 | 43 |
| 2022-05-17 | 19.90 | $1277.50 | 179 |
| 2022-05-16 | 19.48 | $1277.50 | 197 |
| 2022-05-13 | 19.04 | $1267.50 | 455 |
| 2022-05-12 | 18.58 | $1322.50 | 155 |
| 2022-05-11 | 18.48 | $1272.50 | 284 |
| 2022-05-10 | 18.38 | $1257.50 | 101 |
| 2022-05-09 | 18.32 | $1335.00 | 235 |
| 2022-05-06 | 18.10 | $1275.00 | 728 |
| 2022-05-05 | 18.08 | $1300.00 | 6265 |
| 2022-05-04 | 17.37 | $1235.00 | 197 |
| 2022-05-03 | 17.38 | $1410.00 | 133 |
| 2022-05-02 | 15.45 | $1405.00 | 277 |
| 2022-04-29 | 13.55 | $1290.00 | 268 |
| 2022-04-28 | 12.04 | $1132.50 | 488 |
| 2022-04-27 | 10.45 | $1135.00 | 196 |
| 2022-04-26 | 9.22 | $972.50 | 100 |
| 2022-04-25 | 8.83 | $960.00 | 75 |
| 2022-04-22 | 8.75 | $900.00 | 166 |
| 2022-04-21 | 8.79 | $918.75 | 225 |
| 2022-04-20 | 8.64 | $875.00 | 96 |
| 2022-04-19 | 8.99 | $882.50 | 34 |
| 2022-04-18 | 9.32 | $775.00 | 14 |
| 2022-04-14 | 9.67 | $868.75 | 222 |
| 2022-04-13 | 9.81 | $780.00 | 170 |
| 2022-04-12 | 9.31 | $757.50 | 309 |
| 2022-04-11 | 8.78 | $792.50 | 44 |
| 2022-04-08 | 8.57 | $812.50 | 153 |
| 2022-04-07 | 8.36 | $810.00 | 37 |
| 2022-04-06 | 8.22 | $792.50 | 40 |
| 2022-04-05 | 8.09 | $805.00 | 70 |
| 2022-04-04 | 8.18 | $837.50 | 46 |
| 2022-04-01 | 8.37 | $827.50 | 235 |
| 2022-03-31 | 8.59 | $902.50 | 43 |
| 2022-03-30 | 8.72 | $942.50 | 101 |
| 2022-03-29 | 8.85 | $892.50 | 80 |
| 2022-03-28 | 9.14 | $850.00 | 154 |
| 2022-03-25 | 9.35 | $840.00 | 136 |
| 2022-03-24 | 9.80 | $932.50 | 82 |
| 2022-03-23 | 10.13 | $865.00 | 8 |
| 2022-03-22 | 10.46 | $905.00 | 136 |
| 2022-03-21 | 10.80 | $900.00 | 116 |
| 2022-03-18 | 11.32 | $950.00 | 308 |
| 2022-03-17 | 11.86 | $880.00 | 88 |
| 2022-03-16 | 11.88 | $825.00 | 145 |
| 2022-03-15 | 11.76 | $737.50 | 356 |
| 2022-03-14 | 11.62 | $897.50 | 410 |
| 2022-03-11 | 12.07 | $957.50 | 267 |
| 2022-03-10 | 12.19 | $972.50 | 1271 |
| 2022-03-09 | 12.22 | $950.00 | 80 |
| 2022-03-08 | 12.82 | $985.00 | 290 |
| 2022-03-07 | 13.42 | $1085.00 | 308 |
| 2022-03-04 | 13.48 | $1190.00 | 915 |
| 2022-03-03 | 13.61 | $1000.00 | 460 |
| 2022-03-02 | 13.84 | $996.25 | 131 |
| 2022-03-01 | 14.50 | $1005.00 | 60 |
| 2022-02-28 | 15.03 | $977.50 | 100 |
| 2022-02-25 | 15.59 | $980.00 | 132 |
| 2022-02-24 | 16.09 | $940.00 | 76 |
| 2022-02-23 | 16.64 | $947.50 | 69 |
| 2022-02-22 | 17.24 | $972.50 | 29 |
| 2022-02-18 | 17.71 | $965.00 | 77 |
| 2022-02-17 | 18.24 | $977.50 | 326 |
| 2022-02-16 | 18.99 | $965.00 | 195 |
| 2022-02-15 | 19.51 | $977.50 | 54 |
| 2022-02-14 | 20.28 | $970.00 | 308 |
| 2022-02-11 | 21.09 | $982.50 | 183 |
| 2022-02-10 | 22.01 | $985.00 | 214 |
| 2022-02-09 | 23.01 | $972.50 | 333 |
| 2022-02-08 | 24.07 | $977.50 | 1088 |
| 2022-02-07 | 25.23 | $1030.00 | 642 |
| 2022-02-04 | 26.28 | $1022.50 | 2763 |
| 2022-02-03 | 27.39 | $1017.50 | 46430 |
| 2022-02-02 | 28.58 | $841.25 | 1761 |
| 2022-02-01 | 29.01 | $827.50 | 68 |
| 2022-01-31 | 29.57 | $830.00 | 220 |
| 2022-01-28 | 30.15 | $807.50 | 137 |
| 2022-01-27 | 30.89 | $855.00 | 508 |
| 2022-01-26 | 31.76 | $892.50 | 788 |
| 2022-01-25 | 32.68 | $870.00 | 472 |
| 2022-01-24 | 33.29 | $867.50 | 2517 |
| 2022-01-21 | 33.94 | $880.00 | 52170 |
| 2022-01-20 | 35.22 | $807.50 | 25 |
| 2022-01-19 | 34.32 | $812.50 | 66 |
| 2022-01-18 | 33.33 | $797.50 | 16 |
| 2022-01-14 | 32.14 | $811.70 | 99 |
| 2022-01-13 | 30.88 | $850.00 | 79 |
| 2022-01-12 | 29.77 | $909.98 | 84 |
| 2022-01-11 | 28.68 | $877.50 | 171 |
| 2022-01-10 | 27.53 | $915.00 | 150 |
| 2022-01-07 | 26.33 | $1007.50 | 72 |
| 2022-01-06 | 25.49 | $1000.00 | 65 |
| 2022-01-05 | 24.38 | $1040.00 | 117 |
| 2022-01-04 | 23.31 | $1095.00 | 89 |
| 2022-01-03 | 22.18 | $1112.50 | 128 |
| 2021-12-31 | 21.56 | $1112.50 | 56 |
| 2021-12-30 | 20.65 | $1135.00 | 36 |
| 2021-12-29 | 20.14 | $1140.00 | 24 |
| 2021-12-28 | 19.67 | $1172.50 | 17 |
| 2021-12-27 | 19.26 | $1172.50 | 53 |
| 2021-12-23 | 18.83 | $1180.00 | 46 |
| 2021-12-22 | 18.52 | $1127.50 | 24 |
| 2021-12-21 | 18.00 | $1161.05 | 84 |
| 2021-12-20 | 17.45 | $1205.00 | 55 |
| 2021-12-17 | 17.13 | $1200.00 | 20 |
| 2021-12-16 | 16.83 | $1197.50 | 34 |
| 2021-12-15 | 16.18 | $1200.00 | 27 |
| 2021-12-14 | 15.49 | $1212.95 | 21 |
| 2021-12-13 | 15.06 | $1207.50 | 156 |
| 2021-12-10 | 14.55 | $1193.95 | 41 |
| 2021-12-09 | 14.21 | $1222.50 | 26 |
| 2021-12-08 | 13.97 | $1215.00 | 19 |
| 2021-12-07 | 13.77 | $1235.00 | 210 |
| 2021-12-06 | 13.43 | $1237.50 | 58 |
| 2021-12-03 | 13.26 | $1246.25 | 57 |
| 2021-12-02 | 13.09 | $1237.50 | 55 |
| 2021-12-01 | 13.12 | $1264.78 | 62 |
| 2021-11-30 | 13.22 | $1312.50 | 82 |
| 2021-11-29 | 13.37 | $1332.50 | 58 |
| 2021-11-26 | 13.37 | $1280.00 | 41 |
| 2021-11-24 | 13.42 | $1327.50 | 42 |
| 2021-11-23 | 13.57 | $1302.50 | 130 |
| 2021-11-22 | 13.61 | $1312.50 | 93 |
| 2021-11-19 | 14.04 | $1437.50 | 112 |
| 2021-11-18 | 14.49 | $1400.00 | 60 |
| 2021-11-17 | 15.12 | $1452.50 | 70 |
| 2021-11-16 | 15.55 | $1512.50 | 42 |
| 2021-11-15 | 15.84 | $1597.50 | 58 |
| 2021-11-12 | 16.08 | $1510.00 | 48 |
| 2021-11-11 | 16.57 | $1500.00 | 110 |
| 2021-11-10 | 17.09 | $1545.00 | 42 |
| 2021-11-09 | 17.24 | $1565.00 | 101 |
| 2021-11-08 | 17.38 | $1650.00 | 50 |
| 2021-11-05 | 17.20 | $1657.50 | 81 |
| 2021-11-04 | 17.06 | $1613.75 | 42 |
| 2021-11-03 | 17.04 | $1545.00 | 202 |
| 2021-11-02 | 17.07 | $1542.50 | 320 |
| 2021-11-01 | 17.08 | $1660.00 | 799 |
| 2021-10-29 | 17.09 | $1500.00 | 62 |
| 2021-10-28 | 17.54 | $1485.00 | 199 |
| 2021-10-27 | 18.11 | $1545.00 | 470 |
| 2021-10-26 | 18.70 | $1705.00 | 103 |
| 2021-10-25 | 18.67 | $1752.50 | 232 |
| 2021-10-22 | 18.63 | $1972.50 | 413 |
| 2021-10-21 | 18.34 | $1995.00 | 1341 |
| 2021-10-20 | 18.03 | $1835.00 | 7788 |
| 2021-10-19 | 17.71 | $1715.00 | 1044 |
| 2021-10-18 | 18.31 | $1482.50 | 16 |
| 2021-10-15 | 18.51 | $1512.50 | 47 |
| 2021-10-14 | 18.71 | $1405.00 | 77 |
| 2021-10-13 | 18.86 | $1427.50 | 82 |
| 2021-10-12 | 19.13 | $1550.00 | 64 |
| 2021-10-11 | 19.67 | $1650.00 | 23 |
| 2021-10-08 | 20.34 | $1647.50 | 104 |
| 2021-10-07 | 20.93 | $1670.00 | 220 |
| 2021-10-06 | 21.62 | $1702.50 | 85 |
| 2021-10-05 | 22.72 | $1827.50 | 69 |
| 2021-10-04 | 23.66 | $1937.50 | 18 |
| 2021-10-01 | 24.85 | $1947.50 | 60 |
| 2021-09-30 | 26.11 | $2117.50 | 191 |
| 2021-09-29 | 27.43 | $1950.00 | 154 |
| 2021-09-28 | 28.71 | $2025.00 | 73 |
| 2021-09-27 | 29.77 | $2147.50 | 182 |
| 2021-09-24 | 30.59 | $2225.00 | 190 |
| 2021-09-23 | 31.59 | $2384.30 | 174 |
| 2021-09-22 | 32.30 | $2445.00 | 234 |
| 2021-09-21 | 32.77 | $2515.00 | 257 |
| 2021-09-20 | 33.11 | $2525.00 | 165 |
| 2021-09-17 | 33.78 | $2477.50 | 216 |
| 2021-09-16 | 34.42 | $2650.00 | 265 |
| 2021-09-15 | 34.57 | $2720.00 | 252 |
| 2021-09-14 | 34.65 | $2907.50 | 175 |
| 2021-09-13 | 34.52 | $2850.00 | 169 |
| 2021-09-10 | 34.30 | $2850.00 | 224 |
| 2021-09-09 | 34.07 | $2975.00 | 526 |
| 2021-09-08 | 33.84 | $2725.00 | 302 |
| 2021-09-07 | 34.02 | $2665.00 | 348 |
| 2021-09-03 | 34.23 | $2630.00 | 269 |
| 2021-09-02 | 34.46 | $2437.50 | 261 |
| 2021-09-01 | 34.77 | $2648.75 | 271 |
| 2021-08-31 | 34.75 | $2707.60 | 388 |
| 2021-08-30 | 34.79 | $2720.00 | 294 |
| 2021-08-27 | 34.83 | $2682.50 | 420 |
| 2021-08-26 | 34.89 | $2455.00 | 316 |
| 2021-08-25 | 35.13 | $2472.50 | 1099 |
| 2021-08-24 | 35.37 | $2590.00 | 455 |
| 2021-08-23 | 35.35 | $2812.50 | 285 |
| 2021-08-20 | 35.01 | $2745.00 | 292 |
| 2021-08-19 | 34.68 | $2705.00 | 239 |
| 2021-08-18 | 34.32 | $2727.50 | 877 |
| 2021-08-17 | 33.84 | $2920.00 | 21060 |
| 2021-08-16 | 33.34 | $2552.50 | 415 |
| 2021-08-13 | 32.95 | $2987.50 | 148 |
| 2021-08-12 | 31.99 | $3072.50 | 66 |
| 2021-08-11 | 30.85 | $3085.00 | 575 |
| 2021-08-10 | 29.57 | $3187.50 | 428 |
| 2021-08-09 | 28.04 | $3327.50 | 718 |
| 2021-08-06 | 26.45 | $3200.00 | 274 |
| 2021-08-05 | 24.81 | $3300.00 | 207 |
| 2021-08-04 | 23.08 | $3250.00 | 631 |
| 2021-08-03 | 21.17 | $3302.50 | 429 |
| 2021-08-02 | 19.15 | $3267.50 | 118 |
| 2021-07-30 | 17.04 | $3550.00 | 118 |
| 2021-07-29 | 14.48 | $3597.50 | 736 |
| 2021-07-28 | 11.78 | $3075.00 | 320 |
| 2021-07-27 | 9.10 | $2907.50 | 96 |
| 2021-07-26 | 6.30 | $2787.50 | 230 |
| 2021-07-23 | 3.39 | $2905.00 | 407 |
| 2021-07-22 | 0.17 | $3075.00 | 107 |
| 2021-07-21 | 0.00 | $3050.00 | 209 |
| 2021-07-20 | 0.00 | $3050.00 | 1586 |
| 2021-07-19 | 0.00 | $3722.50 | 1708 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected