Is Bonal International, Inc. (BONL) a Buy, Sell, or Hold?
OTC : BONL
Bonal International, Inc.
$1 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 267
- Market Capitalization
- $1.75M
- P/E Ratio
- 51.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.50
- Year Low
- $0.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.31
BONL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.00 | $1.00 | 0.00% | 1000 |
| 2026-07-16 | $0.65 | $1.00 | 53.85% | 1200 |
| 2026-07-15 | $0.98 | $0.98 | 0.00% | 1 |
| 2026-07-14 | $0.98 | $0.98 | 0.00% | 1 |
| 2026-07-13 | $0.98 | $0.98 | 0.00% | 1 |
| 2026-07-10 | $0.98 | $0.98 | 0.00% | 1 |
| 2026-07-09 | $0.98 | $0.98 | 0.00% | 1 |
| 2026-07-08 | $0.98 | $0.98 | 0.00% | 1 |
| 2026-07-07 | $0.98 | $0.98 | 0.00% | 1 |
| 2026-07-06 | $0.98 | $0.98 | 0.00% | 1 |
| 2026-07-02 | $0.98 | $0.98 | 0.00% | 1 |
| 2026-07-01 | $0.65 | $0.98 | 50.00% | 600 |
| 2026-06-30 | $0.99 | $0.99 | 0.00% | 1 |
| 2026-06-29 | $0.99 | $0.99 | 0.00% | 1 |
| 2026-06-26 | $0.99 | $0.99 | 0.00% | 1 |
| 2026-06-25 | $0.99 | $0.99 | 0.00% | 1 |
| 2026-06-24 | $0.99 | $0.99 | 0.00% | 1 |
| 2026-06-23 | $0.99 | $0.99 | 0.00% | 1 |
| 2026-06-22 | $0.99 | $0.99 | 0.00% | 1 |
| 2026-06-18 | $0.99 | $0.99 | 0.00% | 1 |
| 2026-06-17 | $0.99 | $0.99 | 0.00% | 1 |
| 2026-06-16 | $0.99 | $0.99 | 0.00% | 1 |
| 2026-06-15 | $1.00 | $0.99 | -1.00% | 10816 |
| 2026-06-12 | $1.00 | $1.00 | 0.00% | 1 |
| 2026-06-11 | $1.00 | $1.00 | 0.00% | 1 |
| 2026-06-10 | $1.00 | $1.00 | 0.00% | - |
| 2026-06-09 | $1.00 | $1.00 | 0.00% | - |
| 2026-06-08 | $1.00 | $1.00 | 0.00% | - |
| 2026-06-05 | $1.00 | $1.00 | 0.00% | 1 |
| 2026-06-04 | $1.00 | $1.00 | 0.00% | - |
| 2026-06-03 | $1.00 | $1.00 | 0.00% | 1 |
| 2026-06-02 | $1.00 | $1.00 | 0.00% | 1 |
| 2026-06-01 | $1.00 | $1.00 | 0.00% | 1 |
| 2026-05-29 | $1.00 | $1.00 | 0.00% | 600 |
| 2026-05-28 | $0.64 | $0.64 | 0.00% | 200 |
| 2026-05-27 | $1.09 | $1.09 | 0.00% | 100 |
| 2026-05-26 | $1.09 | $1.09 | 0.00% | 100 |
| 2026-05-22 | $0.63 | $1.09 | 73.02% | 700 |
| 2026-05-21 | $1.10 | $1.10 | 0.00% | 1000 |
| 2026-05-20 | $1.10 | $1.10 | 0.00% | 1000 |
| 2026-05-19 | $1.10 | $1.10 | 0.00% | 1000 |
| 2026-05-18 | $1.10 | $1.10 | 0.00% | 1000 |
| 2026-05-15 | $1.10 | $1.10 | 0.00% | - |
| 2026-05-14 | $1.10 | $1.10 | 0.00% | 1000 |
| 2026-05-13 | $0.63 | $1.10 | 74.60% | 1100 |
| 2026-05-12 | $1.10 | $1.10 | 0.00% | 1000 |
| 2026-05-11 | $1.10 | $1.10 | 0.00% | 1000 |
| 2026-05-08 | $1.10 | $1.10 | 0.00% | 1000 |
| 2026-05-07 | $1.10 | $1.10 | 0.00% | - |
| 2026-05-06 | $1.10 | $1.10 | 0.00% | 1000 |
| 2026-05-05 | $1.10 | $1.10 | 0.00% | 1000 |
| 2026-05-04 | $1.10 | $1.10 | 0.00% | 1000 |
| 2026-05-01 | $1.10 | $1.10 | 0.00% | 1000 |
| 2026-04-30 | $1.10 | $1.10 | 0.00% | 1000 |
| 2026-04-29 | $1.10 | $1.10 | 0.00% | 1000 |
| 2026-04-28 | $0.80 | $1.10 | 37.50% | 2340 |
| 2026-04-27 | $1.12 | $1.12 | 0.00% | 1000 |
| 2026-04-24 | $1.12 | $1.12 | 0.00% | 1000 |
| 2026-04-23 | $1.12 | $1.12 | 0.00% | 1000 |
| 2026-04-22 | $1.12 | $1.12 | 0.00% | 1000 |
| 2026-04-21 | $1.12 | $1.12 | 0.00% | 1000 |
| 2026-04-20 | $1.12 | $1.12 | 0.00% | - |
| 2026-04-17 | $1.12 | $1.12 | 0.00% | 1000 |
| 2026-04-16 | $1.12 | $1.12 | 0.00% | 1000 |
| 2026-04-15 | $1.12 | $1.12 | 0.00% | 1000 |
| 2026-04-14 | $1.12 | $1.12 | 0.00% | 1000 |
| 2026-04-13 | $1.12 | $1.12 | 0.00% | 1000 |
| 2026-04-10 | $1.12 | $1.12 | 0.00% | 1000 |
| 2026-04-09 | $1.12 | $1.12 | 0.00% | 1000 |
| 2026-04-08 | $1.12 | $1.12 | 0.00% | - |
| 2026-04-07 | $1.12 | $1.12 | 0.00% | - |
| 2026-04-06 | $1.12 | $1.12 | 0.00% | 1000 |
| 2026-04-02 | $1.12 | $1.12 | 0.00% | 1000 |
| 2026-04-01 | $1.12 | $1.12 | 0.00% | 1000 |
| 2026-03-31 | $1.12 | $1.12 | 0.00% | 1000 |
| 2026-03-30 | $1.12 | $1.12 | 0.00% | 1000 |
| 2026-03-27 | $1.12 | $1.12 | 0.00% | 1000 |
| 2026-03-26 | $0.74 | $1.12 | 51.35% | 1000 |
| 2026-03-25 | $1.15 | $1.15 | 0.00% | 1000 |
| 2026-03-24 | $1.15 | $1.15 | 0.00% | 1000 |
| 2026-03-23 | $1.15 | $1.15 | 0.00% | 1000 |
| 2026-03-20 | $1.15 | $1.15 | 0.00% | 1000 |
| 2026-03-19 | $1.15 | $1.15 | 0.00% | - |
| 2026-03-18 | $1.15 | $1.15 | 0.00% | 1000 |
| 2026-03-17 | $1.15 | $1.15 | 0.00% | 1000 |
| 2026-03-16 | $1.10 | $1.10 | 0.00% | - |
| 2026-03-13 | $1.10 | $1.10 | 0.00% | 1000 |
| 2026-03-12 | $0.71 | $0.71 | 0.00% | 25 |
| 2026-03-11 | $0.71 | $0.71 | 0.00% | 25 |
| 2026-03-10 | $0.71 | $0.71 | 0.00% | 25 |