Is Bonal International, Inc. (BONL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bonal International, Inc. (BONL) research center and poll results.
OTC : BONL
Bonal International, Inc.
$1 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 267
- Market Capitalization
- $1.75M
- P/E Ratio
- 51.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.50
- Year Low
- $0.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.31
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.99
2026-07-17
Close Price
$1.00
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.53
Average
1.16
Maximum
1.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.99 | $1.00 | 1000 |
| 2026-07-16 | 0.99 | $1.00 | 1200 |
| 2026-07-15 | 0.98 | $0.98 | 1 |
| 2026-07-14 | 0.99 | $0.98 | 1 |
| 2026-07-13 | 0.99 | $0.98 | 1 |
| 2026-07-10 | 0.99 | $0.98 | 1 |
| 2026-07-09 | 0.99 | $0.98 | 1 |
| 2026-07-08 | 0.99 | $0.98 | 1 |
| 2026-07-07 | 0.99 | $0.98 | 1 |
| 2026-07-06 | 0.99 | $0.98 | 1 |
| 2026-07-02 | 0.99 | $0.98 | 1 |
| 2026-07-01 | 0.99 | $0.98 | 600 |
| 2026-06-30 | 0.99 | $0.99 | 1 |
| 2026-06-29 | 1.00 | $0.99 | 1 |
| 2026-06-26 | 1.00 | $0.99 | 1 |
| 2026-06-25 | 0.98 | $0.99 | 1 |
| 2026-06-24 | 0.98 | $0.99 | 1 |
| 2026-06-23 | 0.99 | $0.99 | 1 |
| 2026-06-22 | 0.99 | $0.99 | 1 |
| 2026-06-18 | 1.00 | $0.99 | 1 |
| 2026-06-17 | 1.00 | $0.99 | 1 |
| 2026-06-16 | 1.01 | $0.99 | 1 |
| 2026-06-15 | 1.02 | $0.99 | 10816 |
| 2026-06-12 | 1.02 | $1.00 | 1 |
| 2026-06-11 | 1.03 | $1.00 | 1 |
| 2026-06-10 | 1.03 | $1.00 | — |
| 2026-06-09 | 1.04 | $1.00 | — |
| 2026-06-08 | 1.04 | $1.00 | — |
| 2026-06-05 | 1.05 | $1.00 | 1 |
| 2026-06-04 | 1.05 | $1.00 | — |
| 2026-06-03 | 1.06 | $1.00 | 1 |
| 2026-06-02 | 1.06 | $1.00 | 1 |
| 2026-06-01 | 1.07 | $1.00 | 1 |
| 2026-05-29 | 1.07 | $1.00 | 600 |
| 2026-05-28 | 1.08 | $0.64 | 200 |
| 2026-05-27 | 1.10 | $1.09 | 100 |
| 2026-05-26 | 1.10 | $1.09 | 100 |
| 2026-05-22 | 1.10 | $1.09 | 700 |
| 2026-05-21 | 1.10 | $1.10 | 1000 |
| 2026-05-20 | 1.10 | $1.10 | 1000 |
| 2026-05-19 | 1.10 | $1.10 | 1000 |
| 2026-05-18 | 1.11 | $1.10 | 1000 |
| 2026-05-15 | 1.11 | $1.10 | — |
| 2026-05-14 | 1.11 | $1.10 | 1000 |
| 2026-05-13 | 1.11 | $1.10 | 1100 |
| 2026-05-12 | 1.11 | $1.10 | 1000 |
| 2026-05-11 | 1.11 | $1.10 | 1000 |
| 2026-05-08 | 1.11 | $1.10 | 1000 |
| 2026-05-07 | 1.11 | $1.10 | — |
| 2026-05-06 | 1.11 | $1.10 | 1000 |
| 2026-05-05 | 1.11 | $1.10 | 1000 |
| 2026-05-04 | 1.12 | $1.10 | 1000 |
| 2026-05-01 | 1.12 | $1.10 | 1000 |
| 2026-04-30 | 1.12 | $1.10 | 1000 |
| 2026-04-29 | 1.12 | $1.10 | 1000 |
| 2026-04-28 | 1.12 | $1.10 | 2340 |
| 2026-04-27 | 1.12 | $1.12 | 1000 |
| 2026-04-24 | 1.12 | $1.12 | 1000 |
| 2026-04-23 | 1.12 | $1.12 | 1000 |
| 2026-04-22 | 1.12 | $1.12 | 1000 |
| 2026-04-21 | 1.12 | $1.12 | 1000 |
| 2026-04-20 | 1.12 | $1.12 | — |
| 2026-04-17 | 1.13 | $1.12 | 1000 |
| 2026-04-16 | 1.13 | $1.12 | 1000 |
| 2026-04-15 | 1.13 | $1.12 | 1000 |
| 2026-04-14 | 1.13 | $1.12 | 1000 |
| 2026-04-13 | 1.13 | $1.12 | 1000 |
| 2026-04-10 | 1.13 | $1.12 | 1000 |
| 2026-04-09 | 1.11 | $1.12 | 1000 |
| 2026-04-08 | 1.09 | $1.12 | — |
| 2026-04-07 | 1.07 | $1.12 | — |
| 2026-04-06 | 1.05 | $1.12 | 1000 |
| 2026-04-02 | 1.03 | $1.12 | 1000 |
| 2026-04-01 | 1.01 | $1.12 | 1000 |
| 2026-03-31 | 0.99 | $1.12 | 1000 |
| 2026-03-30 | 0.96 | $1.12 | 1000 |
| 2026-03-27 | 0.94 | $1.12 | 1000 |
| 2026-03-26 | 0.92 | $1.12 | 1000 |
| 2026-03-25 | 0.90 | $1.15 | 1000 |
| 2026-03-24 | 0.88 | $1.15 | 1000 |
| 2026-03-23 | 0.86 | $1.15 | 1000 |
| 2026-03-20 | 0.84 | $1.15 | 1000 |
| 2026-03-19 | 0.82 | $1.15 | — |
| 2026-03-18 | 0.79 | $1.15 | 1000 |
| 2026-03-17 | 0.77 | $1.15 | 1000 |
| 2026-03-16 | 0.75 | $1.10 | — |
| 2026-03-13 | 0.73 | $1.10 | 1000 |
| 2026-03-12 | 0.71 | $0.71 | 25 |
| 2026-03-11 | 0.71 | $0.71 | 25 |
| 2026-03-10 | 0.71 | $0.71 | 25 |
| 2026-03-09 | 0.71 | $0.71 | 25 |
| 2026-03-06 | 0.71 | $0.71 | 25 |
| 2026-03-05 | 0.71 | $0.71 | 25 |
| 2026-03-04 | 0.71 | $0.71 | 25 |
| 2026-03-03 | 0.71 | $0.71 | 25 |
| 2026-03-02 | 0.72 | $0.71 | 25 |
| 2026-02-27 | 0.73 | $0.71 | 25 |
| 2026-02-26 | 0.73 | $0.71 | 25 |
| 2026-02-25 | 0.74 | $0.71 | — |
| 2026-02-24 | 0.75 | $0.71 | — |
| 2026-02-23 | 0.76 | $0.71 | — |
| 2026-02-20 | 0.77 | $0.71 | — |
| 2026-02-19 | 0.78 | $0.71 | — |
| 2026-02-18 | 0.79 | $0.71 | — |
| 2026-02-17 | 0.80 | $0.71 | — |
| 2026-02-13 | 0.81 | $0.71 | — |
| 2026-02-12 | 0.82 | $0.71 | — |
| 2026-02-11 | 0.83 | $0.71 | — |
| 2026-02-10 | 0.84 | $0.71 | 2000 |
| 2026-02-09 | 0.84 | $0.71 | 100 |
| 2026-02-06 | 0.85 | $0.70 | — |
| 2026-02-05 | 0.86 | $0.70 | 500 |
| 2026-02-04 | 0.87 | $0.70 | 500 |
| 2026-02-03 | 0.88 | $0.70 | 1500 |
| 2026-02-02 | 0.89 | $0.88 | 500 |
| 2026-01-30 | 0.90 | $0.88 | — |
| 2026-01-29 | 0.90 | $0.88 | 500 |
| 2026-01-28 | 0.90 | $0.88 | 500 |
| 2026-01-27 | 0.90 | $0.88 | 500 |
| 2026-01-26 | 0.90 | $0.88 | 500 |
| 2026-01-23 | 0.90 | $0.90 | 500 |
| 2026-01-22 | 0.90 | $0.90 | 500 |
| 2026-01-21 | 0.90 | $0.90 | 500 |
| 2026-01-20 | 0.90 | $0.90 | 500 |
| 2026-01-16 | 0.90 | $0.90 | 500 |
| 2026-01-15 | 0.90 | $0.90 | 500 |
| 2026-01-14 | 0.90 | $0.90 | 500 |
| 2026-01-13 | 0.90 | $0.90 | 500 |
| 2026-01-12 | 0.90 | $0.90 | 500 |
| 2026-01-09 | 0.90 | $0.90 | 500 |
| 2026-01-08 | 0.90 | $0.90 | 500 |
| 2026-01-07 | 0.90 | $0.90 | 500 |
| 2026-01-06 | 0.90 | $0.90 | — |
| 2026-01-05 | 0.90 | $0.90 | 500 |
| 2026-01-02 | 0.90 | $0.90 | 500 |
| 2025-12-31 | 0.90 | $0.90 | 500 |
| 2025-12-30 | 0.90 | $0.90 | 500 |
| 2025-12-29 | 0.90 | $0.90 | 500 |
| 2025-12-26 | 0.90 | $0.90 | 500 |
| 2025-12-24 | 0.89 | $0.90 | — |
| 2025-12-23 | 0.89 | $0.90 | 500 |
| 2025-12-22 | 0.89 | $0.90 | 500 |
| 2025-12-19 | 0.89 | $0.90 | 500 |
| 2025-12-18 | 0.89 | $0.90 | 500 |
| 2025-12-17 | 0.89 | $0.90 | 500 |
| 2025-12-16 | 0.89 | $0.90 | 500 |
| 2025-12-15 | 0.88 | $0.90 | 400 |
| 2025-12-12 | 0.88 | $0.90 | — |
| 2025-12-11 | 0.88 | $0.90 | — |
| 2025-12-10 | 0.88 | $0.90 | 500 |
| 2025-12-09 | 0.88 | $0.90 | 1300 |
| 2025-12-08 | 0.88 | $0.90 | 800 |
| 2025-12-05 | 0.87 | $0.90 | 800 |
| 2025-12-04 | 0.87 | $0.90 | 800 |
| 2025-12-03 | 0.87 | $0.90 | 800 |
| 2025-12-02 | 0.87 | $0.87 | — |
| 2025-12-01 | 0.87 | $0.87 | 800 |
| 2025-11-28 | 0.87 | $0.87 | — |
| 2025-11-26 | 0.87 | $0.87 | 800 |
| 2025-11-25 | 0.86 | $0.87 | — |
| 2025-11-24 | 0.86 | $0.87 | 800 |
| 2025-11-21 | 0.86 | $0.87 | 800 |
| 2025-11-20 | 0.86 | $0.87 | 800 |
| 2025-11-19 | 0.86 | $0.87 | 800 |
| 2025-11-18 | 0.86 | $0.87 | 800 |
| 2025-11-17 | 0.86 | $0.87 | 800 |
| 2025-11-14 | 0.86 | $0.87 | 800 |
| 2025-11-13 | 0.86 | $0.87 | 800 |
| 2025-11-12 | 0.87 | $0.87 | 800 |
| 2025-11-11 | 0.87 | $0.87 | 800 |
| 2025-11-10 | 0.87 | $0.87 | 800 |
| 2025-11-07 | 0.88 | $0.87 | 800 |
| 2025-11-06 | 0.89 | $0.87 | 800 |
| 2025-11-05 | 0.90 | $0.85 | 4364 |
| 2025-11-04 | 0.92 | $0.85 | 4364 |
| 2025-11-03 | 0.94 | $0.85 | 4364 |
| 2025-10-31 | 0.95 | $0.85 | 4364 |
| 2025-10-30 | 0.96 | $0.85 | 4364 |
| 2025-10-29 | 0.97 | $0.85 | 4364 |
| 2025-10-28 | 0.98 | $0.85 | — |
| 2025-10-27 | 0.98 | $0.85 | — |
| 2025-10-24 | 0.99 | $0.85 | — |
| 2025-10-23 | 1.00 | $0.85 | — |
| 2025-10-22 | 1.00 | $0.85 | 1736 |
| 2025-10-21 | 1.01 | $0.85 | 100 |
| 2025-10-20 | 1.02 | $0.93 | 6000 |
| 2025-10-17 | 1.03 | $0.93 | 100 |
| 2025-10-16 | 1.03 | $0.93 | — |
| 2025-10-15 | 1.04 | $0.93 | — |
| 2025-10-14 | 1.05 | $0.93 | — |
| 2025-10-13 | 1.06 | $0.93 | 300 |
| 2025-10-10 | 1.07 | $1.15 | — |
| 2025-10-09 | 1.06 | $1.15 | 700 |
| 2025-10-08 | 1.04 | $1.16 | — |
| 2025-10-07 | 1.03 | $1.16 | 600 |
| 2025-10-06 | 1.03 | $1.08 | — |
| 2025-10-03 | 1.02 | $1.08 | — |
| 2025-10-02 | 1.01 | $1.08 | 100 |
| 2025-10-01 | 1.00 | $0.98 | — |
| 2025-09-30 | 0.99 | $0.98 | 4000 |
| 2025-09-29 | 0.99 | $0.98 | — |
| 2025-09-26 | 0.98 | $0.98 | 4000 |
| 2025-09-25 | 0.97 | $0.98 | — |
| 2025-09-24 | 0.97 | $0.98 | 3100 |
| 2025-09-23 | 0.96 | $1.17 | 205 |
| 2025-09-22 | 0.94 | $0.98 | — |
| 2025-09-19 | 0.94 | $0.98 | 2700 |
| 2025-09-18 | 0.93 | $1.17 | — |
| 2025-09-17 | 0.91 | $1.17 | 1100 |
| 2025-09-16 | 0.90 | $0.96 | 600 |
| 2025-09-15 | 0.89 | $1.17 | 1600 |
| 2025-09-12 | 0.87 | $0.91 | — |
| 2025-09-11 | 0.86 | $0.91 | — |
| 2025-09-10 | 0.87 | $0.91 | 300 |
| 2025-09-09 | 0.87 | $1.17 | 4000 |
| 2025-09-08 | 0.85 | $0.86 | — |
| 2025-09-05 | 0.85 | $0.86 | — |
| 2025-09-04 | 0.84 | $0.86 | 500 |
| 2025-09-03 | 0.84 | $0.85 | — |
| 2025-09-02 | 0.83 | $0.85 | 200 |
| 2025-08-29 | 0.83 | $0.85 | 200 |
| 2025-08-28 | 0.82 | $0.85 | — |
| 2025-08-27 | 0.82 | $0.85 | — |
| 2025-08-26 | 0.81 | $0.85 | — |
| 2025-08-25 | 0.81 | $0.85 | — |
| 2025-08-22 | 0.80 | $0.85 | 200 |
| 2025-08-21 | 0.80 | $0.85 | 200 |
| 2025-08-20 | 0.79 | $0.85 | 200 |
| 2025-08-19 | 0.79 | $0.85 | 200 |
| 2025-08-18 | 0.78 | $0.85 | 300 |
| 2025-08-15 | 0.78 | $0.75 | — |
| 2025-08-14 | 0.78 | $0.75 | 300 |
| 2025-08-13 | 0.78 | $1.00 | — |
| 2025-08-12 | 0.75 | $1.00 | 8310 |
| 2025-08-11 | 0.73 | $0.75 | 1000 |
| 2025-08-08 | 0.71 | $0.75 | — |
| 2025-08-07 | 0.70 | $0.75 | — |
| 2025-08-06 | 0.69 | $0.75 | — |
| 2025-08-05 | 0.68 | $0.75 | — |
| 2025-08-04 | 0.66 | $0.75 | — |
| 2025-08-01 | 0.65 | $0.75 | — |
| 2025-07-31 | 0.64 | $0.75 | — |
| 2025-07-30 | 0.63 | $0.75 | — |
| 2025-07-29 | 0.62 | $0.75 | 100 |
| 2025-07-28 | 0.61 | $0.75 | 1200 |
| 2025-07-25 | 0.60 | $0.75 | 400 |
| 2025-07-24 | 0.59 | $0.75 | — |
| 2025-07-23 | 0.58 | $0.75 | — |
| 2025-07-22 | 0.57 | $0.75 | — |
| 2025-07-21 | 0.56 | $0.75 | 1200 |
| 2025-07-18 | 0.55 | $0.75 | 1200 |
| 2025-07-17 | 0.54 | $0.75 | 2200 |
| 2025-07-16 | 0.53 | $0.50 | 3000 |
| 2025-07-15 | 0.54 | $0.50 | 3000 |
| 2025-07-14 | 0.54 | $0.50 | 3000 |
| 2025-07-11 | 0.54 | $0.50 | 3000 |
| 2025-07-10 | 0.54 | $0.50 | 3000 |
| 2025-07-09 | 0.55 | $0.50 | 3000 |
| 2025-07-08 | 0.55 | $0.50 | 3300 |
| 2025-07-07 | 0.55 | $0.55 | 50 |
| 2025-07-03 | 0.55 | $0.55 | — |
| 2025-07-02 | 0.56 | $0.55 | 50 |
| 2025-07-01 | 0.56 | $0.55 | — |
| 2025-06-30 | 0.56 | $0.55 | — |
| 2025-06-27 | 0.56 | $0.55 | — |
| 2025-06-26 | 0.56 | $0.55 | — |
| 2025-06-25 | 0.56 | $0.55 | — |
| 2025-06-24 | 0.56 | $0.55 | — |
| 2025-06-23 | 0.56 | $0.55 | — |
| 2025-06-20 | 0.56 | $0.55 | 50 |
| 2025-06-18 | 0.56 | $0.55 | — |
| 2025-06-17 | 0.56 | $0.55 | 3636 |
| 2025-06-16 | 0.56 | $0.55 | — |
| 2025-06-13 | 0.56 | $0.55 | — |
| 2025-06-12 | 0.56 | $0.55 | 910 |
| 2025-06-11 | 0.56 | $0.55 | — |
| 2025-06-10 | 0.56 | $0.55 | — |
| 2025-06-09 | 0.56 | $0.55 | — |
| 2025-06-06 | 0.56 | $0.55 | — |
| 2025-06-05 | 0.56 | $0.55 | 7000 |
| 2025-06-04 | 0.56 | $0.65 | 10000 |
| 2025-06-03 | 0.55 | $0.55 | — |
| 2025-06-02 | 0.55 | $0.55 | — |
| 2025-05-30 | 0.55 | $0.55 | — |
| 2025-05-29 | 0.55 | $0.55 | — |
| 2025-05-28 | 0.55 | $0.55 | — |
| 2025-05-27 | 0.55 | $0.55 | 1560 |
| 2025-05-23 | 0.55 | $0.55 | — |
| 2025-05-22 | 0.55 | $0.55 | — |
| 2025-05-21 | 0.55 | $0.55 | — |
| 2025-05-20 | 0.55 | $0.55 | — |
| 2025-05-19 | 0.55 | $0.55 | — |
| 2025-05-16 | 0.55 | $0.55 | — |
| 2025-05-15 | 0.56 | $0.55 | — |
| 2025-05-14 | 0.56 | $0.55 | — |
| 2025-05-13 | 0.57 | $0.55 | — |
| 2025-05-12 | 0.57 | $0.55 | — |
| 2025-05-09 | 0.58 | $0.55 | — |
| 2025-05-08 | 0.58 | $0.55 | — |
| 2025-05-07 | 0.59 | $0.55 | — |
| 2025-05-06 | 0.59 | $0.55 | — |
| 2025-05-05 | 0.60 | $0.55 | — |
| 2025-05-02 | 0.60 | $0.55 | — |
| 2025-05-01 | 0.60 | $0.55 | 1900 |
| 2025-04-30 | 0.61 | $0.55 | — |
| 2025-04-29 | 0.61 | $0.55 | — |
| 2025-04-28 | 0.62 | $0.55 | — |
| 2025-04-25 | 0.62 | $0.55 | — |
| 2025-04-24 | 0.62 | $0.55 | — |
| 2025-04-23 | 0.63 | $0.55 | — |
| 2025-04-22 | 0.63 | $0.55 | 603 |
| 2025-04-21 | 0.63 | $0.64 | — |
| 2025-04-17 | 0.63 | $0.64 | — |
| 2025-04-16 | 0.62 | $0.64 | — |
| 2025-04-15 | 0.62 | $0.64 | — |
| 2025-04-14 | 0.62 | $0.64 | — |
| 2025-04-11 | 0.61 | $0.64 | — |
| 2025-04-10 | 0.61 | $0.64 | — |
| 2025-04-09 | 0.60 | $0.64 | — |
| 2025-04-08 | 0.60 | $0.64 | — |
| 2025-04-07 | 0.60 | $0.64 | — |
| 2025-04-04 | 0.59 | $0.64 | — |
| 2025-04-03 | 0.59 | $0.64 | 5900 |
| 2025-04-02 | 0.58 | $0.64 | — |
| 2025-04-01 | 0.58 | $0.64 | 3715 |
| 2025-03-31 | 0.58 | $0.61 | 5900 |
| 2025-03-28 | 0.57 | $0.61 | — |
| 2025-03-27 | 0.57 | $0.61 | — |
| 2025-03-26 | 0.57 | $0.61 | 5900 |
| 2025-03-25 | 0.57 | $0.61 | 5900 |
| 2025-03-24 | 0.56 | $0.61 | 7300 |
| 2025-03-21 | 0.56 | $0.56 | — |
| 2025-03-20 | 0.56 | $0.56 | 3000 |
| 2025-03-19 | 0.56 | $0.56 | 3000 |
| 2025-03-18 | 0.56 | $0.56 | 3000 |
| 2025-03-17 | 0.56 | $0.56 | 3000 |
| 2025-03-14 | 0.56 | $0.56 | — |
| 2025-03-13 | 0.56 | $0.56 | 3000 |
| 2025-03-12 | 0.56 | $0.56 | — |
| 2025-03-11 | 0.56 | $0.56 | 3000 |
| 2025-03-10 | 0.56 | $0.56 | 3000 |
| 2025-03-07 | 0.56 | $0.56 | — |
| 2025-03-06 | 0.56 | $0.56 | 3000 |
| 2025-03-05 | 0.56 | $0.56 | 3000 |
| 2025-03-04 | 0.56 | $0.56 | 3000 |
| 2025-03-03 | 0.56 | $0.56 | — |
| 2025-02-28 | 0.56 | $0.56 | — |
| 2025-02-27 | 0.56 | $0.56 | — |
| 2025-02-26 | 0.56 | $0.56 | — |
| 2025-02-25 | 0.56 | $0.56 | 3000 |
| 2025-02-24 | 0.56 | $0.56 | 3000 |
| 2025-02-21 | 0.56 | $0.56 | 3000 |
| 2025-02-20 | 0.56 | $0.56 | — |
| 2025-02-19 | 0.56 | $0.56 | — |
| 2025-02-18 | 0.56 | $0.56 | — |
| 2025-02-14 | 0.56 | $0.56 | — |
| 2025-02-13 | 0.56 | $0.56 | — |
| 2025-02-12 | 0.56 | $0.56 | 3000 |
| 2025-02-11 | 0.56 | $0.56 | 3000 |
| 2025-02-10 | 0.56 | $0.56 | — |
| 2025-02-07 | 0.57 | $0.56 | 3000 |
| 2025-02-06 | 0.58 | $0.56 | — |
| 2025-02-05 | 0.58 | $0.56 | — |
| 2025-02-04 | 0.59 | $0.56 | — |
| 2025-02-03 | 0.60 | $0.56 | — |
| 2025-01-31 | 0.61 | $0.56 | 3000 |
| 2025-01-30 | 0.62 | $0.56 | — |
| 2025-01-29 | 0.62 | $0.56 | — |
| 2025-01-28 | 0.63 | $0.56 | 3000 |
| 2025-01-27 | 0.64 | $0.56 | — |
| 2025-01-24 | 0.65 | $0.56 | — |
| 2025-01-23 | 0.66 | $0.56 | — |
| 2025-01-22 | 0.66 | $0.56 | 3000 |
| 2025-01-21 | 0.67 | $0.56 | — |
| 2025-01-17 | 0.68 | $0.56 | — |
| 2025-01-16 | 0.69 | $0.56 | 3000 |
| 2025-01-15 | 0.70 | $0.56 | — |
| 2025-01-14 | 0.70 | $0.56 | 3000 |
| 2025-01-13 | 0.71 | $0.56 | 3000 |
| 2025-01-10 | 0.72 | $0.72 | 3000 |
| 2025-01-08 | 0.72 | $0.72 | 3000 |
| 2025-01-07 | 0.72 | $0.72 | — |
| 2025-01-06 | 0.72 | $0.72 | — |
| 2025-01-03 | 0.72 | $0.72 | 3000 |
| 2025-01-02 | 0.72 | $0.72 | 3000 |
| 2024-12-31 | 0.72 | $0.72 | 3000 |
| 2024-12-30 | 0.72 | $0.72 | 3000 |
| 2024-12-27 | 0.72 | $0.72 | 3000 |
| 2024-12-26 | 0.72 | $0.72 | 3000 |
| 2024-12-24 | 0.72 | $0.72 | 3000 |
| 2024-12-23 | 0.72 | $0.72 | — |
| 2024-12-20 | 0.71 | $0.72 | — |
| 2024-12-19 | 0.71 | $0.72 | 3000 |
| 2024-12-18 | 0.70 | $0.72 | 1000 |
| 2024-12-17 | 0.69 | $0.72 | 3000 |
| 2024-12-16 | 0.68 | $0.72 | 3000 |
| 2024-12-13 | 0.68 | $0.72 | — |
| 2024-12-12 | 0.67 | $0.72 | 3000 |
| 2024-12-11 | 0.66 | $0.72 | — |
| 2024-12-10 | 0.66 | $0.72 | — |
| 2024-12-09 | 0.65 | $0.72 | 3000 |
| 2024-12-06 | 0.64 | $0.71 | — |
| 2024-12-05 | 0.64 | $0.71 | 142 |
| 2024-12-04 | 0.63 | $0.71 | 142 |
| 2024-12-03 | 0.63 | $0.71 | — |
| 2024-12-02 | 0.62 | $0.71 | 142 |
| 2024-11-29 | 0.61 | $0.71 | 142 |
| 2024-11-27 | 0.61 | $0.71 | 142 |
| 2024-11-26 | 0.60 | $0.71 | 3600 |
| 2024-11-25 | 0.60 | $0.70 | — |
| 2024-11-22 | 0.59 | $0.70 | 1000 |
| 2024-11-21 | 0.59 | $0.56 | — |
| 2024-11-20 | 0.59 | $0.56 | 5273 |
| 2024-11-19 | 0.59 | $0.58 | 5300 |
| 2024-11-18 | 0.59 | $0.58 | 2015 |
| 2024-11-15 | 0.59 | $0.59 | — |
| 2024-11-14 | 0.59 | $0.59 | — |
| 2024-11-13 | 0.59 | $0.59 | — |
| 2024-11-12 | 0.59 | $0.59 | — |
| 2024-11-11 | 0.59 | $0.59 | — |
| 2024-11-08 | 0.59 | $0.59 | — |
| 2024-11-07 | 0.59 | $0.59 | — |
| 2024-11-06 | 0.60 | $0.59 | — |
| 2024-11-05 | 0.60 | $0.59 | 4005 |
| 2024-11-04 | 0.60 | $0.59 | — |
| 2024-11-01 | 0.61 | $0.59 | — |
| 2024-10-31 | 0.61 | $0.59 | — |
| 2024-10-30 | 0.61 | $0.59 | — |
| 2024-10-29 | 0.61 | $0.59 | — |
| 2024-10-28 | 0.62 | $0.59 | 4005 |
| 2024-10-25 | 0.62 | $0.59 | — |
| 2024-10-24 | 0.62 | $0.59 | — |
| 2024-10-23 | 0.63 | $0.59 | — |
| 2024-10-22 | 0.63 | $0.59 | — |
| 2024-10-21 | 0.63 | $0.59 | — |
| 2024-10-18 | 0.63 | $0.59 | 100 |
| 2024-10-17 | 0.64 | $0.59 | — |
| 2024-10-16 | 0.64 | $0.59 | — |
| 2024-10-15 | 0.64 | $0.59 | 4005 |
| 2024-10-14 | 0.64 | $0.59 | 5000 |
| 2024-10-11 | 0.64 | $0.65 | 16672 |
| 2024-10-10 | 0.64 | $0.65 | 16672 |
| 2024-10-09 | 0.64 | $0.65 | 16672 |
| 2024-10-08 | 0.64 | $0.65 | 16672 |
| 2024-10-07 | 0.64 | $0.65 | 16672 |
| 2024-10-04 | 0.64 | $0.65 | — |
| 2024-10-03 | 0.64 | $0.65 | 16672 |
| 2024-10-02 | 0.64 | $0.65 | 16672 |
| 2024-10-01 | 0.64 | $0.65 | 16672 |
| 2024-09-30 | 0.64 | $0.65 | 16672 |
| 2024-09-27 | 0.64 | $0.65 | — |
| 2024-09-26 | 0.64 | $0.65 | — |
| 2024-09-25 | 0.64 | $0.65 | 16672 |
| 2024-09-24 | 0.64 | $0.63 | — |
| 2024-09-23 | 0.64 | $0.63 | 16672 |
| 2024-09-20 | 0.64 | $0.63 | 16672 |
| 2024-09-19 | 0.64 | $0.63 | 16700 |
| 2024-09-18 | 0.65 | $0.64 | — |
| 2024-09-17 | 0.65 | $0.64 | — |
| 2024-09-16 | 0.65 | $0.64 | — |
| 2024-09-13 | 0.65 | $0.64 | 5000 |
| 2024-09-12 | 0.65 | $0.64 | 5000 |
| 2024-09-11 | 0.65 | $0.64 | 5000 |
| 2024-09-10 | 0.65 | $0.64 | 5000 |
| 2024-09-09 | 0.66 | $0.64 | — |
| 2024-09-06 | 0.66 | $0.64 | 5000 |
| 2024-09-05 | 0.66 | $0.64 | 5100 |
| 2024-09-04 | 0.67 | $0.65 | — |
| 2024-09-03 | 0.67 | $0.65 | — |
| 2024-08-30 | 0.67 | $0.65 | 5410 |
| 2024-08-29 | 0.67 | $0.65 | — |
| 2024-08-28 | 0.67 | $0.65 | — |
| 2024-08-27 | 0.67 | $0.65 | — |
| 2024-08-26 | 0.67 | $0.65 | — |
| 2024-08-23 | 0.67 | $0.65 | 5410 |
| 2024-08-22 | 0.67 | $0.65 | 5410 |
| 2024-08-21 | 0.67 | $0.65 | 5410 |
| 2024-08-20 | 0.67 | $0.65 | 5410 |
| 2024-08-19 | 0.67 | $0.65 | — |
| 2024-08-16 | 0.67 | $0.65 | — |
| 2024-08-15 | 0.67 | $0.65 | 5910 |
| 2024-08-14 | 0.67 | $0.70 | — |
| 2024-08-13 | 0.67 | $0.70 | 1000 |
| 2024-08-12 | 0.67 | $0.70 | — |
| 2024-08-09 | 0.67 | $0.70 | 1000 |
| 2024-08-08 | 0.67 | $0.70 | 1000 |
| 2024-08-07 | 0.67 | $0.70 | 1000 |
| 2024-08-06 | 0.67 | $0.70 | 1000 |
| 2024-08-05 | 0.67 | $0.70 | 2700 |
| 2024-08-02 | 0.68 | $0.65 | 2200 |
| 2024-08-01 | 0.68 | $0.65 | 2200 |
| 2024-07-31 | 0.69 | $0.65 | 3632 |
| 2024-07-30 | 0.69 | $0.64 | — |
| 2024-07-29 | 0.70 | $0.64 | 500 |
| 2024-07-26 | 0.71 | $0.66 | 2100 |
| 2024-07-25 | 0.71 | $0.66 | — |
| 2024-07-24 | 0.72 | $0.66 | — |
| 2024-07-23 | 0.72 | $0.66 | 5000 |
| 2024-07-22 | 0.73 | $0.66 | 5000 |
| 2024-07-19 | 0.73 | $0.66 | 5000 |
| 2024-07-18 | 0.74 | $0.66 | 5000 |
| 2024-07-17 | 0.75 | $0.66 | 5000 |
| 2024-07-16 | 0.75 | $0.66 | 5000 |
| 2024-07-09 | 0.75 | $0.66 | 6900 |
| 2024-07-08 | 0.76 | $0.80 | 7001 |
| 2024-07-03 | 0.76 | $0.66 | 1710 |
| 2024-06-04 | 0.76 | $0.65 | 1420 |
| 2024-04-12 | 0.77 | $0.80 | 500 |
| 2024-04-05 | 0.76 | $0.77 | 11000 |
| 2024-04-01 | 0.76 | $0.77 | 500 |
| 2024-02-27 | 0.76 | $0.77 | 100 |
| 2024-02-26 | 0.76 | $0.77 | — |
| 2024-02-23 | 0.76 | $0.77 | — |
| 2024-02-22 | 0.76 | $0.77 | — |
| 2024-02-21 | 0.76 | $0.77 | — |
| 2024-02-20 | 0.75 | $0.77 | — |
| 2024-02-16 | 0.75 | $0.77 | — |
| 2024-02-15 | 0.75 | $0.77 | — |
| 2024-02-14 | 0.75 | $0.77 | — |
| 2024-02-13 | 0.75 | $0.77 | — |
| 2024-02-12 | 0.75 | $0.77 | 500 |
| 2024-02-09 | 0.75 | $0.75 | — |
| 2024-02-08 | 0.74 | $0.75 | — |
| 2024-02-07 | 0.74 | $0.75 | — |
| 2024-02-06 | 0.74 | $0.75 | — |
| 2024-02-05 | 0.74 | $0.75 | — |
| 2024-02-02 | 0.74 | $0.75 | — |
| 2024-02-01 | 0.74 | $0.75 | — |
| 2024-01-31 | 0.73 | $0.75 | — |
| 2024-01-30 | 0.73 | $0.75 | — |
| 2024-01-29 | 0.73 | $0.75 | 5000 |
| 2024-01-26 | 0.73 | $0.74 | — |
| 2024-01-25 | 0.73 | $0.74 | — |
| 2024-01-24 | 0.74 | $0.74 | — |
| 2024-01-23 | 0.74 | $0.74 | — |
| 2024-01-22 | 0.73 | $0.74 | — |
| 2024-01-19 | 0.73 | $0.74 | — |
| 2024-01-18 | 0.73 | $0.74 | — |
| 2024-01-17 | 0.76 | $0.74 | — |
| 2024-01-16 | 0.80 | $0.74 | — |
| 2024-01-12 | 0.83 | $0.74 | — |
| 2024-01-11 | 0.83 | $0.74 | — |
| 2024-01-10 | 0.82 | $0.74 | 2000 |
| 2024-01-09 | 0.82 | $0.71 | — |
| 2024-01-08 | 0.82 | $0.71 | — |
| 2024-01-05 | 0.81 | $0.71 | — |
| 2024-01-04 | 0.81 | $0.71 | — |
| 2024-01-03 | 0.80 | $0.71 | — |
| 2024-01-02 | 0.80 | $0.71 | — |
| 2023-12-29 | 0.80 | $0.71 | — |
| 2023-12-28 | 0.79 | $0.71 | — |
| 2023-12-27 | 0.79 | $0.71 | 8900 |
| 2023-12-26 | 0.78 | $1.03 | 296 |
| 2023-12-22 | 0.76 | $0.67 | — |
| 2023-12-21 | 0.76 | $0.67 | — |
| 2023-12-20 | 0.76 | $0.67 | — |
| 2023-12-19 | 0.76 | $0.67 | 1903 |
| 2023-12-18 | 0.75 | $1.45 | — |
| 2023-12-15 | 0.71 | $1.45 | — |
| 2023-12-14 | 0.67 | $1.45 | 100 |
| 2023-12-13 | 0.63 | $0.64 | — |
| 2023-12-12 | 0.63 | $0.64 | — |
| 2023-12-11 | 0.63 | $0.64 | — |
| 2023-12-08 | 0.62 | $0.64 | — |
| 2023-12-07 | 0.62 | $0.64 | 612 |
| 2023-12-06 | 0.62 | $0.63 | — |
| 2023-12-05 | 0.62 | $0.63 | — |
| 2023-12-04 | 0.62 | $0.63 | — |
| 2023-12-01 | 0.65 | $0.63 | — |
| 2023-11-30 | 0.68 | $0.63 | — |
| 2023-11-28 | 0.72 | $0.63 | 2000 |
| 2023-11-27 | 0.75 | $0.62 | — |
| 2023-11-24 | 0.79 | $0.62 | — |
| 2023-11-22 | 0.82 | $0.62 | — |
| 2023-11-21 | 0.85 | $0.62 | — |
| 2023-11-20 | 0.89 | $0.62 | — |
| 2023-11-17 | 0.92 | $0.62 | — |
| 2023-11-16 | 0.96 | $0.62 | — |
| 2023-11-15 | 0.99 | $0.62 | — |
| 2023-11-14 | 1.02 | $0.62 | — |
| 2023-11-13 | 1.06 | $0.62 | 2100 |
| 2023-11-10 | 1.09 | $0.61 | — |
| 2023-11-09 | 1.13 | $0.61 | 3000 |
| 2023-11-08 | 1.16 | $0.60 | — |
| 2023-11-07 | 1.20 | $0.60 | — |
| 2023-11-06 | 1.23 | $0.60 | — |
| 2023-11-02 | 1.27 | $0.60 | 5000 |
| 2023-10-20 | 1.30 | $1.30 | — |
| 2023-10-19 | 1.30 | $1.30 | — |
| 2023-10-18 | 1.30 | $1.30 | — |
| 2023-10-17 | 1.30 | $1.30 | — |
| 2023-10-16 | 1.29 | $1.30 | — |
| 2023-10-13 | 1.29 | $1.30 | — |
| 2023-10-12 | 1.29 | $1.30 | — |
| 2023-10-11 | 1.29 | $1.30 | — |
| 2023-10-10 | 1.28 | $1.30 | — |
| 2023-10-09 | 1.28 | $1.30 | — |
| 2023-10-06 | 1.28 | $1.30 | — |
| 2023-10-05 | 1.28 | $1.30 | — |
| 2023-10-04 | 1.27 | $1.30 | — |
| 2023-10-03 | 1.27 | $1.30 | — |
| 2023-10-02 | 1.27 | $1.30 | — |
| 2023-09-29 | 1.27 | $1.30 | — |
| 2023-09-28 | 1.26 | $1.30 | — |
| 2023-09-27 | 1.26 | $1.30 | — |
| 2023-09-26 | 1.26 | $1.30 | — |
| 2023-09-25 | 1.26 | $1.30 | — |
| 2023-09-22 | 1.25 | $1.30 | 150 |
| 2023-09-21 | 1.25 | $1.25 | — |
| 2023-09-20 | 1.25 | $1.25 | — |
| 2023-09-19 | 1.25 | $1.25 | — |
| 2023-09-18 | 1.25 | $1.25 | — |
| 2023-09-15 | 1.25 | $1.25 | — |
| 2023-09-11 | 1.26 | $1.25 | — |
| 2023-09-08 | 1.26 | $1.25 | — |
| 2023-09-07 | 1.27 | $1.25 | — |
| 2023-09-06 | 1.27 | $1.25 | — |
| 2023-09-05 | 1.28 | $1.25 | — |
| 2023-09-01 | 1.29 | $1.25 | — |
| 2023-08-31 | 1.29 | $1.25 | — |
| 2023-08-30 | 1.30 | $1.25 | — |
| 2023-08-29 | 1.31 | $1.25 | — |
| 2023-08-28 | 1.31 | $1.25 | — |
| 2023-08-25 | 1.32 | $1.25 | — |
| 2023-08-24 | 1.33 | $1.25 | — |
| 2023-08-23 | 1.33 | $1.25 | — |
| 2023-08-22 | 1.33 | $1.25 | — |
| 2023-08-21 | 1.33 | $1.25 | — |
| 2023-08-18 | 1.33 | $1.25 | — |
| 2023-08-17 | 1.32 | $1.25 | — |
| 2023-08-16 | 1.32 | $1.25 | — |
| 2023-08-15 | 1.32 | $1.25 | 200 |
| 2023-08-14 | 1.32 | $1.37 | — |
| 2023-08-11 | 1.31 | $1.37 | — |
| 2023-08-10 | 1.30 | $1.37 | — |
| 2023-08-09 | 1.29 | $1.37 | — |
| 2023-08-08 | 1.28 | $1.37 | — |
| 2023-08-07 | 1.26 | $1.37 | 100 |
| 2023-08-04 | 1.25 | $1.38 | — |
| 2023-08-03 | 1.24 | $1.38 | — |
| 2023-08-02 | 1.23 | $1.38 | — |
| 2023-08-01 | 1.22 | $1.38 | — |
| 2023-07-31 | 1.21 | $1.38 | — |
| 2023-07-28 | 1.20 | $1.38 | 100 |
| 2023-07-24 | 1.18 | $1.40 | 200 |
| 2023-07-10 | 1.17 | $1.21 | 1100 |
| 2023-07-03 | 1.17 | $1.21 | 301 |
| 2023-06-23 | 1.17 | $1.21 | 100 |
| 2023-06-22 | 1.16 | $1.20 | — |
| 2023-06-21 | 1.16 | $1.20 | — |
| 2023-06-20 | 1.16 | $1.20 | — |
| 2023-06-16 | 1.16 | $1.20 | — |
| 2023-06-01 | 1.15 | $1.20 | 3000 |
| 2023-05-31 | 1.15 | $1.15 | — |
| 2023-05-30 | 1.15 | $1.15 | — |
| 2023-05-26 | 1.15 | $1.15 | — |
| 2023-05-25 | 1.15 | $1.15 | — |
| 2023-05-23 | 1.15 | $1.15 | — |
| 2023-05-22 | 1.15 | $1.15 | — |
| 2023-05-19 | 1.15 | $1.15 | — |
| 2023-05-18 | 1.15 | $1.15 | — |
| 2023-05-17 | 1.15 | $1.15 | — |
| 2023-05-16 | 1.15 | $1.15 | — |
| 2023-05-15 | 1.15 | $1.15 | — |
| 2023-05-12 | 1.15 | $1.15 | — |
| 2023-05-11 | 1.16 | $1.15 | — |
| 2023-05-10 | 1.18 | $1.15 | — |
| 2023-05-09 | 1.19 | $1.15 | — |
| 2023-05-08 | 1.20 | $1.15 | — |
| 2023-05-05 | 1.21 | $1.15 | — |
| 2023-05-04 | 1.23 | $1.15 | 1200 |
| 2023-05-03 | 1.24 | $1.15 | — |
| 2023-05-02 | 1.25 | $1.15 | — |
| 2023-05-01 | 1.26 | $1.15 | — |
| 2023-04-28 | 1.28 | $1.15 | — |
| 2023-04-27 | 1.29 | $1.15 | — |
| 2023-04-26 | 1.30 | $1.15 | — |
| 2023-04-25 | 1.31 | $1.15 | — |
| 2023-04-24 | 1.33 | $1.15 | — |
| 2023-04-21 | 1.34 | $1.15 | — |
| 2023-04-20 | 1.35 | $1.15 | — |
| 2023-04-19 | 1.36 | $1.15 | — |
| 2023-04-18 | 1.38 | $1.15 | — |
| 2023-04-17 | 1.39 | $1.15 | 627 |
| 2023-04-14 | 1.40 | $1.40 | — |
| 2023-04-13 | 1.40 | $1.40 | — |
| 2023-04-12 | 1.40 | $1.40 | — |
| 2023-04-11 | 1.40 | $1.40 | — |
| 2023-04-10 | 1.40 | $1.40 | — |
| 2023-04-06 | 1.40 | $1.40 | — |
| 2023-04-05 | 1.40 | $1.40 | — |
| 2023-04-04 | 1.40 | $1.40 | — |
| 2023-04-03 | 1.40 | $1.40 | — |
| 2023-03-31 | 1.40 | $1.40 | — |
| 2023-03-30 | 1.40 | $1.40 | — |
| 2023-03-29 | 1.40 | $1.40 | 100 |
| 2023-03-28 | 1.40 | $1.40 | — |
| 2023-03-27 | 1.40 | $1.40 | — |
| 2023-03-24 | 1.40 | $1.40 | — |
| 2023-03-23 | 1.39 | $1.40 | 100 |
| 2023-03-22 | 1.40 | $1.40 | — |
| 2023-03-21 | 1.41 | $1.40 | — |
| 2023-03-20 | 1.42 | $1.40 | 100 |
| 2023-03-17 | 1.42 | $1.40 | 100 |
| 2023-03-16 | 1.43 | $1.40 | — |
| 2023-03-15 | 1.44 | $1.40 | — |
| 2023-03-14 | 1.45 | $1.40 | — |
| 2023-03-13 | 1.46 | $1.40 | — |
| 2023-03-10 | 1.46 | $1.40 | — |
| 2023-03-09 | 1.47 | $1.40 | — |
| 2023-03-08 | 1.48 | $1.40 | — |
| 2023-03-07 | 1.49 | $1.40 | 6300 |
| 2023-03-06 | 1.50 | $1.35 | 100 |
| 2023-03-03 | 1.51 | $1.40 | — |
| 2023-03-02 | 1.52 | $1.40 | — |
| 2023-03-01 | 1.52 | $1.40 | — |
| 2023-02-28 | 1.53 | $1.40 | 300 |
| 2023-02-27 | 1.54 | $1.35 | — |
| 2023-02-24 | 1.55 | $1.35 | 441 |
| 2023-02-23 | 1.56 | $1.56 | — |
| 2023-02-22 | 1.56 | $1.56 | — |
| 2023-02-21 | 1.56 | $1.56 | — |
| 2023-02-17 | 1.56 | $1.56 | — |
| 2023-02-16 | 1.56 | $1.56 | — |
| 2023-02-15 | 1.56 | $1.56 | — |
| 2023-02-14 | 1.56 | $1.56 | — |
| 2023-02-13 | 1.56 | $1.56 | — |
| 2023-02-10 | 1.56 | $1.56 | — |
| 2023-02-09 | 1.56 | $1.56 | — |
| 2023-02-08 | 1.56 | $1.56 | — |
| 2023-02-07 | 1.56 | $1.56 | — |
| 2023-02-06 | 1.56 | $1.56 | — |
| 2023-02-03 | 1.56 | $1.56 | — |
| 2023-02-02 | 1.56 | $1.56 | — |
| 2023-02-01 | 1.56 | $1.56 | — |
| 2023-01-31 | 1.56 | $1.56 | 100 |
| 2023-01-30 | 1.55 | $1.56 | — |
| 2023-01-27 | 1.54 | $1.56 | — |
| 2023-01-26 | 1.54 | $1.56 | — |
| 2023-01-25 | 1.53 | $1.56 | — |
| 2023-01-24 | 1.52 | $1.56 | — |
| 2023-01-23 | 1.51 | $1.56 | — |
| 2023-01-20 | 1.50 | $1.56 | — |
| 2023-01-19 | 1.50 | $1.56 | — |
| 2023-01-18 | 1.49 | $1.56 | — |
| 2023-01-17 | 1.48 | $1.56 | — |
| 2023-01-13 | 1.47 | $1.56 | — |
| 2023-01-12 | 1.47 | $1.56 | — |
| 2023-01-11 | 1.47 | $1.56 | — |
| 2023-01-10 | 1.46 | $1.56 | — |
| 2023-01-09 | 1.45 | $1.56 | — |
| 2023-01-06 | 1.43 | $1.56 | — |
| 2023-01-05 | 1.42 | $1.56 | — |
| 2023-01-04 | 1.42 | $1.56 | — |
| 2023-01-03 | 1.42 | $1.56 | 816 |
| 2022-12-30 | 1.43 | $1.40 | — |
| 2022-12-29 | 1.44 | $1.40 | — |
| 2022-12-28 | 1.45 | $1.40 | — |
| 2022-12-27 | 1.46 | $1.40 | — |
| 2022-12-23 | 1.46 | $1.40 | — |
| 2022-12-22 | 1.47 | $1.40 | — |
| 2022-12-21 | 1.48 | $1.40 | — |
| 2022-12-20 | 1.49 | $1.40 | — |
| 2022-12-19 | 1.49 | $1.40 | — |
| 2022-12-16 | 1.50 | $1.40 | — |
| 2022-12-15 | 1.51 | $1.40 | 205 |
| 2022-12-14 | 1.52 | $1.50 | — |
| 2022-12-13 | 1.52 | $1.50 | 100 |
| 2022-12-12 | 1.52 | $1.40 | — |
| 2022-12-09 | 1.53 | $1.40 | 100 |
| 2022-12-08 | 1.54 | $1.11 | 300 |
| 2022-12-07 | 1.56 | $1.45 | 211 |
| 2022-12-06 | 1.56 | $1.45 | 9712 |
| 2022-12-05 | 1.57 | $1.67 | — |
| 2022-12-02 | 1.56 | $1.67 | — |
| 2022-12-01 | 1.56 | $1.67 | 100 |
| 2022-11-30 | 1.55 | $1.55 | — |
| 2022-11-29 | 1.55 | $1.55 | — |
| 2022-11-28 | 1.55 | $1.55 | — |
| 2022-11-25 | 1.55 | $1.55 | — |
| 2022-11-23 | 1.55 | $1.55 | — |
| 2022-11-22 | 1.55 | $1.55 | — |
| 2022-11-21 | 1.55 | $1.55 | — |
| 2022-11-18 | 1.55 | $1.55 | — |
| 2022-11-17 | 1.55 | $1.55 | — |
| 2022-11-16 | 1.55 | $1.55 | — |
| 2022-11-15 | 1.55 | $1.55 | — |
| 2022-11-14 | 1.56 | $1.55 | 100 |
| 2022-11-11 | 1.56 | $1.55 | — |
| 2022-11-10 | 1.56 | $1.55 | — |
| 2022-11-09 | 1.56 | $1.55 | — |
| 2022-11-08 | 1.56 | $1.55 | — |
| 2022-11-07 | 1.56 | $1.55 | — |
| 2022-11-04 | 1.56 | $1.55 | — |
| 2022-11-03 | 1.56 | $1.55 | — |
| 2022-11-02 | 1.56 | $1.55 | — |
| 2022-11-01 | 1.56 | $1.55 | 300 |
| 2022-10-31 | 1.56 | $1.56 | — |
| 2022-10-28 | 1.56 | $1.56 | — |
| 2022-10-27 | 1.56 | $1.56 | — |
| 2022-10-26 | 1.56 | $1.56 | — |
| 2022-10-25 | 1.56 | $1.56 | — |
| 2022-10-24 | 1.56 | $1.56 | — |
| 2022-10-21 | 1.56 | $1.56 | — |
| 2022-10-20 | 1.57 | $1.56 | — |
| 2022-10-19 | 1.57 | $1.56 | — |
| 2022-10-18 | 1.57 | $1.56 | — |
| 2022-10-17 | 1.57 | $1.56 | — |
| 2022-10-14 | 1.57 | $1.56 | — |
| 2022-10-13 | 1.58 | $1.56 | — |
| 2022-10-12 | 1.58 | $1.56 | — |
| 2022-10-11 | 1.58 | $1.56 | 450 |
| 2022-10-10 | 1.59 | $1.56 | — |
| 2022-10-07 | 1.59 | $1.56 | — |
| 2022-10-06 | 1.60 | $1.56 | — |
| 2022-10-05 | 1.61 | $1.56 | — |
| 2022-10-04 | 1.62 | $1.56 | — |
| 2022-10-03 | 1.62 | $1.56 | — |
| 2022-09-30 | 1.63 | $1.56 | — |
| 2022-09-29 | 1.64 | $1.56 | — |
| 2022-09-28 | 1.64 | $1.56 | 1500 |
| 2022-09-27 | 1.65 | $1.60 | — |
| 2022-09-26 | 1.66 | $1.60 | — |
| 2022-09-23 | 1.66 | $1.60 | — |
| 2022-09-22 | 1.67 | $1.60 | — |
| 2022-09-21 | 1.67 | $1.60 | — |
| 2022-09-20 | 1.68 | $1.60 | — |
| 2022-09-19 | 1.68 | $1.60 | — |
| 2022-09-16 | 1.68 | $1.60 | — |
| 2022-09-15 | 1.68 | $1.60 | — |
| 2022-09-14 | 1.68 | $1.60 | 100 |
| 2022-09-13 | 1.68 | $1.70 | 2113 |
| 2022-09-12 | 1.67 | $1.70 | — |
| 2022-09-09 | 1.67 | $1.70 | — |
| 2022-09-08 | 1.66 | $1.70 | — |
| 2022-09-07 | 1.66 | $1.70 | — |
| 2022-09-06 | 1.65 | $1.70 | — |
| 2022-09-02 | 1.65 | $1.70 | — |
| 2022-09-01 | 1.64 | $1.70 | — |
| 2022-08-31 | 1.64 | $1.70 | — |
| 2022-08-30 | 1.63 | $1.70 | — |
| 2022-08-29 | 1.63 | $1.70 | — |
| 2022-08-26 | 1.62 | $1.70 | — |
| 2022-08-25 | 1.62 | $1.70 | — |
| 2022-08-24 | 1.62 | $1.70 | — |
| 2022-08-23 | 1.62 | $1.70 | 1187 |
| 2022-08-22 | 1.63 | $1.60 | — |
| 2022-08-19 | 1.65 | $1.60 | — |
| 2022-08-18 | 1.67 | $1.60 | — |
| 2022-08-17 | 1.69 | $1.60 | — |
| 2022-08-16 | 1.71 | $1.60 | — |
| 2022-08-15 | 1.73 | $1.60 | — |
| 2022-08-12 | 1.74 | $1.60 | — |
| 2022-08-11 | 1.76 | $1.60 | — |
| 2022-08-10 | 1.78 | $1.60 | — |
| 2022-08-09 | 1.80 | $1.60 | — |
| 2022-08-08 | 1.80 | $1.60 | — |
| 2022-08-05 | 1.81 | $1.60 | — |
| 2022-08-04 | 1.83 | $1.60 | — |
| 2022-08-03 | 1.85 | $1.60 | — |
| 2022-08-02 | 1.87 | $1.60 | — |
| 2022-08-01 | 1.89 | $1.60 | — |
| 2022-07-29 | 1.89 | $1.60 | 500 |
| 2022-07-28 | 1.89 | $1.70 | — |
| 2022-07-27 | 1.89 | $1.70 | 2150 |
| 2022-07-26 | 1.88 | $2.01 | — |
| 2022-07-25 | 1.87 | $2.01 | 862 |
| 2022-07-22 | 1.86 | $2.00 | — |
| 2022-07-21 | 1.84 | $2.00 | 2000 |
| 2022-07-20 | 1.83 | $2.00 | 1000 |
| 2022-07-19 | 1.82 | $1.90 | — |
| 2022-07-18 | 1.81 | $1.90 | 409 |
| 2022-07-15 | 1.80 | $2.00 | — |
| 2022-07-14 | 1.79 | $2.00 | 1100 |
| 2022-07-13 | 1.77 | $2.00 | 100 |
| 2022-07-12 | 1.75 | $1.65 | — |
| 2022-07-11 | 1.74 | $1.65 | 1000 |
| 2022-07-08 | 1.73 | $2.00 | — |
| 2022-07-07 | 1.70 | $2.00 | — |
| 2022-07-06 | 1.68 | $2.00 | 6467 |
| 2022-07-05 | 1.66 | $2.10 | 13316 |
| 2022-07-01 | 1.64 | $1.60 | — |
| 2022-06-30 | 1.64 | $1.60 | — |
| 2022-06-29 | 1.64 | $1.60 | — |
| 2022-06-28 | 1.64 | $1.60 | 700 |
| 2022-06-27 | 1.64 | $1.75 | — |
| 2022-06-24 | 1.63 | $1.75 | — |
| 2022-06-23 | 1.62 | $1.75 | — |
| 2022-06-22 | 1.61 | $1.75 | — |
| 2022-06-21 | 1.61 | $1.75 | — |
| 2022-06-17 | 1.60 | $1.75 | — |
| 2022-06-16 | 1.59 | $1.75 | — |
| 2022-06-15 | 1.58 | $1.75 | 187 |
| 2022-06-14 | 1.58 | $1.65 | 198 |
| 2022-06-13 | 1.57 | $1.47 | — |
| 2022-06-10 | 1.58 | $1.47 | — |
| 2022-06-09 | 1.59 | $1.47 | — |
| 2022-06-08 | 1.59 | $1.47 | 916 |
| 2022-06-07 | 1.60 | $1.60 | — |
| 2022-06-06 | 1.60 | $1.60 | — |
| 2022-06-03 | 1.60 | $1.60 | — |
| 2022-06-02 | 1.60 | $1.60 | — |
| 2022-06-01 | 1.59 | $1.60 | — |
| 2022-05-31 | 1.59 | $1.60 | — |
| 2022-05-27 | 1.59 | $1.60 | — |
| 2022-05-26 | 1.59 | $1.60 | — |
| 2022-05-25 | 1.59 | $1.60 | — |
| 2022-05-24 | 1.59 | $1.60 | — |
| 2022-05-23 | 1.59 | $1.60 | — |
| 2022-05-20 | 1.59 | $1.60 | — |
| 2022-05-19 | 1.59 | $1.60 | — |
| 2022-05-18 | 1.59 | $1.60 | — |
| 2022-05-17 | 1.59 | $1.60 | — |
| 2022-05-16 | 1.58 | $1.60 | — |
| 2022-05-13 | 1.58 | $1.60 | — |
| 2022-05-12 | 1.58 | $1.60 | — |
| 2022-05-11 | 1.58 | $1.60 | — |
| 2022-05-10 | 1.58 | $1.60 | 502 |
| 2022-05-09 | 1.57 | $1.57 | — |
| 2022-05-06 | 1.57 | $1.57 | — |
| 2022-05-05 | 1.57 | $1.57 | — |
| 2022-05-04 | 1.57 | $1.57 | — |
| 2022-05-03 | 1.58 | $1.57 | — |
| 2022-05-02 | 1.60 | $1.57 | 500 |
| 2022-04-29 | 1.61 | $1.65 | 200 |
| 2022-04-28 | 1.61 | $1.57 | 1000 |
| 2022-04-27 | 1.63 | $1.57 | 400 |
| 2022-04-26 | 1.64 | $1.58 | 3450 |
| 2022-04-25 | 1.65 | $1.60 | 400 |
| 2022-04-22 | 1.66 | $1.60 | 100 |
| 2022-04-21 | 1.67 | $1.56 | 700 |
| 2022-04-20 | 1.68 | $1.56 | — |
| 2022-04-19 | 1.69 | $1.56 | — |
| 2022-04-18 | 1.70 | $1.56 | — |
| 2022-04-14 | 1.70 | $1.56 | — |
| 2022-04-13 | 1.70 | $1.56 | — |
| 2022-04-12 | 1.70 | $1.56 | — |
| 2022-04-11 | 1.72 | $1.56 | — |
| 2022-04-08 | 1.73 | $1.56 | — |
| 2022-04-07 | 1.75 | $1.56 | — |
| 2022-04-06 | 1.76 | $1.56 | 100 |
| 2022-04-05 | 1.78 | $1.80 | — |
| 2022-04-04 | 1.78 | $1.80 | — |
| 2022-04-01 | 1.79 | $1.80 | — |
| 2022-03-31 | 1.79 | $1.80 | — |
| 2022-03-30 | 1.78 | $1.80 | — |
| 2022-03-29 | 1.76 | $1.80 | 100 |
| 2022-03-28 | 1.75 | $1.80 | — |
| 2022-03-25 | 1.75 | $1.80 | 100 |
| 2022-03-24 | 1.75 | $1.80 | — |
| 2022-03-23 | 1.75 | $1.80 | — |
| 2022-03-22 | 1.74 | $1.80 | — |
| 2022-03-21 | 1.74 | $1.80 | 100 |
| 2022-03-18 | 1.74 | $1.56 | — |
| 2022-03-17 | 1.75 | $1.56 | — |
| 2022-03-16 | 1.76 | $1.56 | 1000 |
| 2022-03-15 | 1.77 | $1.86 | — |
| 2022-03-14 | 1.77 | $1.86 | — |
| 2022-03-11 | 1.76 | $1.86 | — |
| 2022-03-10 | 1.76 | $1.86 | — |
| 2022-03-09 | 1.75 | $1.86 | — |
| 2022-03-08 | 1.75 | $1.86 | — |
| 2022-03-07 | 1.74 | $1.86 | — |
| 2022-03-04 | 1.74 | $1.86 | 900 |
| 2022-03-03 | 1.73 | $1.56 | — |
| 2022-03-02 | 1.74 | $1.56 | — |
| 2022-03-01 | 1.75 | $1.56 | 1400 |
| 2022-02-28 | 1.76 | $1.76 | — |
| 2022-02-25 | 1.76 | $1.76 | — |
| 2022-02-24 | 1.76 | $1.76 | — |
| 2022-02-23 | 1.76 | $1.76 | — |
| 2022-02-22 | 1.76 | $1.76 | — |
| 2022-02-18 | 1.76 | $1.76 | — |
| 2022-02-17 | 1.77 | $1.76 | — |
| 2022-02-16 | 1.78 | $1.76 | — |
| 2022-02-15 | 1.78 | $1.76 | — |
| 2022-02-14 | 1.79 | $1.76 | — |
| 2022-02-11 | 1.79 | $1.76 | — |
| 2022-02-10 | 1.79 | $1.76 | — |
| 2022-02-09 | 1.80 | $1.76 | — |
| 2022-02-08 | 1.80 | $1.76 | — |
| 2022-02-07 | 1.81 | $1.76 | 100 |
| 2022-02-04 | 1.81 | $1.76 | 200 |
| 2022-02-03 | 1.80 | $1.76 | — |
| 2022-02-02 | 1.79 | $1.76 | — |
| 2022-02-01 | 1.78 | $1.76 | — |
| 2022-01-31 | 1.77 | $1.76 | — |
| 2022-01-28 | 1.76 | $1.76 | — |
| 2022-01-27 | 1.75 | $1.76 | — |
| 2022-01-26 | 1.74 | $1.76 | — |
| 2022-01-25 | 1.73 | $1.76 | — |
| 2022-01-24 | 1.72 | $1.76 | 158 |
| 2022-01-21 | 1.72 | $1.95 | 500 |
| 2022-01-20 | 1.70 | $1.94 | 100 |
| 2022-01-19 | 1.68 | $1.84 | — |
| 2022-01-18 | 1.67 | $1.84 | — |
| 2022-01-14 | 1.66 | $1.84 | — |
| 2022-01-13 | 1.66 | $1.84 | — |
| 2022-01-12 | 1.65 | $1.84 | — |
| 2022-01-11 | 1.64 | $1.84 | — |
| 2022-01-10 | 1.63 | $1.84 | — |
| 2022-01-07 | 1.62 | $1.84 | 100 |
| 2022-01-06 | 1.61 | $1.55 | — |
| 2022-01-05 | 1.62 | $1.55 | — |
| 2022-01-04 | 1.63 | $1.55 | — |
| 2022-01-03 | 1.64 | $1.55 | — |
| 2021-12-31 | 1.65 | $1.55 | — |
| 2021-12-30 | 1.65 | $1.55 | — |
| 2021-12-29 | 1.66 | $1.55 | 3300 |
| 2021-12-28 | 1.67 | $1.62 | — |
| 2021-12-27 | 1.68 | $1.62 | — |
| 2021-12-23 | 1.69 | $1.62 | — |
| 2021-12-22 | 1.69 | $1.62 | — |
| 2021-12-21 | 1.70 | $1.62 | — |
| 2021-12-20 | 1.71 | $1.62 | — |
| 2021-12-17 | 1.71 | $1.62 | 400 |
| 2021-12-16 | 1.72 | $1.72 | — |
| 2021-12-15 | 1.73 | $1.72 | 200 |
| 2021-12-14 | 1.73 | $1.62 | — |
| 2021-12-13 | 1.74 | $1.62 | 1000 |
| 2021-12-10 | 1.76 | $1.62 | 500 |
| 2021-12-09 | 1.77 | $1.75 | — |
| 2021-12-08 | 1.77 | $1.75 | 2000 |
| 2021-12-07 | 1.78 | $1.75 | — |
| 2021-12-06 | 1.78 | $1.75 | 400 |
| 2021-12-03 | 1.79 | $1.75 | 2000 |
| 2021-12-02 | 1.79 | $1.56 | 4000 |
| 2021-12-01 | 1.81 | $1.75 | — |
| 2021-11-30 | 1.81 | $1.75 | — |
| 2021-11-29 | 1.82 | $1.75 | 300 |
| 2021-11-26 | 1.82 | $1.75 | 800 |
| 2021-11-24 | 1.83 | $1.75 | — |
| 2021-11-23 | 1.83 | $1.75 | 500 |
| 2021-11-22 | 1.84 | $1.75 | 300 |
| 2021-11-19 | 1.84 | $1.77 | — |
| 2021-11-18 | 1.85 | $1.77 | 200 |
| 2021-11-17 | 1.85 | $1.85 | — |
| 2021-11-16 | 1.86 | $1.85 | — |
| 2021-11-15 | 1.86 | $1.85 | — |
| 2021-11-12 | 1.87 | $1.85 | — |
| 2021-11-11 | 1.87 | $1.85 | — |
| 2021-11-10 | 1.87 | $1.85 | — |
| 2021-11-09 | 1.87 | $1.85 | — |
| 2021-11-08 | 1.86 | $1.85 | — |
| 2021-11-05 | 1.86 | $1.85 | — |
| 2021-11-04 | 1.85 | $1.85 | — |
| 2021-11-03 | 1.85 | $1.85 | — |
| 2021-11-02 | 1.84 | $1.85 | — |
| 2021-11-01 | 1.84 | $1.85 | — |
| 2021-10-29 | 1.83 | $1.85 | — |
| 2021-10-28 | 1.83 | $1.85 | — |
| 2021-10-27 | 1.82 | $1.85 | — |
| 2021-10-26 | 1.82 | $1.85 | — |
| 2021-10-25 | 1.81 | $1.85 | — |
| 2021-10-22 | 1.81 | $1.85 | 700 |
| 2021-10-21 | 1.81 | $1.88 | 400 |
| 2021-10-20 | 1.80 | $1.95 | — |
| 2021-10-19 | 1.79 | $1.95 | — |
| 2021-10-18 | 1.78 | $1.95 | — |
| 2021-10-15 | 1.76 | $1.95 | 2600 |
| 2021-10-14 | 1.77 | $1.84 | 300 |
| 2021-10-13 | 1.77 | $1.75 | 100 |
| 2021-10-12 | 1.79 | $1.75 | — |
| 2021-10-11 | 1.80 | $1.75 | 900 |
| 2021-10-08 | 1.81 | $1.75 | — |
| 2021-10-07 | 1.82 | $1.75 | 2000 |
| 2021-10-06 | 1.84 | $1.75 | — |
| 2021-10-05 | 1.84 | $1.75 | — |
| 2021-10-04 | 1.84 | $1.75 | — |
| 2021-10-01 | 1.84 | $1.75 | 100 |
| 2021-09-30 | 1.84 | $1.77 | — |
| 2021-09-29 | 1.84 | $1.77 | — |
| 2021-09-28 | 1.83 | $1.77 | — |
| 2021-09-27 | 1.83 | $1.77 | — |
| 2021-09-24 | 1.83 | $1.77 | — |
| 2021-09-23 | 1.83 | $1.77 | 100 |
| 2021-09-22 | 1.83 | $1.70 | — |
| 2021-09-21 | 1.83 | $1.70 | 4000 |
| 2021-09-20 | 1.84 | $1.71 | 200 |
| 2021-09-17 | 1.84 | $2.00 | — |
| 2021-09-16 | 1.83 | $2.00 | — |
| 2021-09-15 | 1.81 | $2.00 | — |
| 2021-09-14 | 1.80 | $2.00 | — |
| 2021-09-13 | 1.79 | $2.00 | — |
| 2021-09-10 | 1.78 | $2.00 | — |
| 2021-09-09 | 1.76 | $2.00 | 6700 |
| 2021-09-08 | 1.75 | $1.75 | — |
| 2021-09-07 | 1.75 | $1.75 | — |
| 2021-09-03 | 1.75 | $1.75 | — |
| 2021-09-02 | 1.74 | $1.75 | — |
| 2021-09-01 | 1.74 | $1.75 | — |
| 2021-08-31 | 1.74 | $1.75 | — |
| 2021-08-30 | 1.74 | $1.75 | — |
| 2021-08-27 | 1.73 | $1.75 | — |
| 2021-08-26 | 1.73 | $1.75 | — |
| 2021-08-25 | 1.73 | $1.75 | — |
| 2021-08-24 | 1.73 | $1.75 | — |
| 2021-08-23 | 1.73 | $1.75 | — |
| 2021-08-20 | 1.72 | $1.75 | — |
| 2021-08-19 | 1.73 | $1.75 | — |
| 2021-08-18 | 1.73 | $1.75 | — |
| 2021-08-17 | 1.74 | $1.75 | — |
| 2021-08-16 | 1.74 | $1.75 | — |
| 2021-08-13 | 1.74 | $1.75 | — |
| 2021-08-12 | 1.75 | $1.75 | — |
| 2021-08-11 | 1.75 | $1.75 | 1200 |
| 2021-08-10 | 1.76 | $1.70 | 800 |
| 2021-08-09 | 1.76 | $1.70 | 900 |
| 2021-08-06 | 1.77 | $1.70 | — |
| 2021-08-05 | 1.78 | $1.70 | — |
| 2021-08-04 | 1.78 | $1.70 | — |
| 2021-08-03 | 1.79 | $1.70 | — |
| 2021-08-02 | 1.80 | $1.70 | — |
| 2021-07-30 | 1.80 | $1.70 | — |
| 2021-07-29 | 1.81 | $1.70 | 700 |
| 2021-07-28 | 1.82 | $1.80 | 2500 |
| 2021-07-27 | 1.82 | $1.68 | — |
| 2021-07-26 | 1.82 | $1.68 | 600 |
| 2021-07-23 | 1.82 | $1.84 | — |
| 2021-07-22 | 1.81 | $1.84 | — |
| 2021-07-21 | 1.80 | $1.84 | 500 |
| 2021-07-20 | 1.78 | $1.83 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.99
2026-07-17
Close Price
$1.00
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.53
Average
1.16
Maximum
1.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.99 | $1.00 | 1000 |
| 2026-07-16 | 0.99 | $1.00 | 1200 |
| 2026-07-15 | 0.99 | $0.98 | 1 |
| 2026-07-14 | 0.99 | $0.98 | 1 |
| 2026-07-13 | 0.99 | $0.98 | 1 |
| 2026-07-10 | 0.99 | $0.98 | 1 |
| 2026-07-09 | 0.99 | $0.98 | 1 |
| 2026-07-08 | 0.99 | $0.98 | 1 |
| 2026-07-07 | 0.99 | $0.98 | 1 |
| 2026-07-06 | 0.99 | $0.98 | 1 |
| 2026-07-02 | 1.00 | $0.98 | 1 |
| 2026-07-01 | 1.00 | $0.98 | 600 |
| 2026-06-30 | 1.00 | $0.99 | 1 |
| 2026-06-29 | 1.00 | $0.99 | 1 |
| 2026-06-26 | 1.00 | $0.99 | 1 |
| 2026-06-25 | 1.00 | $0.99 | 1 |
| 2026-06-24 | 1.00 | $0.99 | 1 |
| 2026-06-23 | 1.01 | $0.99 | 1 |
| 2026-06-22 | 1.01 | $0.99 | 1 |
| 2026-06-18 | 1.01 | $0.99 | 1 |
| 2026-06-17 | 1.01 | $0.99 | 1 |
| 2026-06-16 | 1.01 | $0.99 | 1 |
| 2026-06-15 | 1.02 | $0.99 | 10816 |
| 2026-06-12 | 1.02 | $1.00 | 1 |
| 2026-06-11 | 1.02 | $1.00 | 1 |
| 2026-06-10 | 1.02 | $1.00 | — |
| 2026-06-09 | 1.02 | $1.00 | — |
| 2026-06-08 | 1.03 | $1.00 | — |
| 2026-06-05 | 1.03 | $1.00 | 1 |
| 2026-06-04 | 1.03 | $1.00 | — |
| 2026-06-03 | 1.04 | $1.00 | 1 |
| 2026-06-02 | 1.04 | $1.00 | 1 |
| 2026-06-01 | 1.04 | $1.00 | 1 |
| 2026-05-29 | 1.05 | $1.00 | 600 |
| 2026-05-28 | 1.05 | $0.64 | 200 |
| 2026-05-27 | 1.10 | $1.09 | 100 |
| 2026-05-26 | 1.10 | $1.09 | 100 |
| 2026-05-22 | 1.10 | $1.09 | 700 |
| 2026-05-21 | 1.10 | $1.10 | 1000 |
| 2026-05-20 | 1.10 | $1.10 | 1000 |
| 2026-05-19 | 1.10 | $1.10 | 1000 |
| 2026-05-18 | 1.10 | $1.10 | 1000 |
| 2026-05-15 | 1.10 | $1.10 | — |
| 2026-05-14 | 1.10 | $1.10 | 1000 |
| 2026-05-13 | 1.10 | $1.10 | 1100 |
| 2026-05-12 | 1.10 | $1.10 | 1000 |
| 2026-05-11 | 1.10 | $1.10 | 1000 |
| 2026-05-08 | 1.10 | $1.10 | 1000 |
| 2026-05-07 | 1.10 | $1.10 | — |
| 2026-05-06 | 1.10 | $1.10 | 1000 |
| 2026-05-05 | 1.10 | $1.10 | 1000 |
| 2026-05-04 | 1.10 | $1.10 | 1000 |
| 2026-05-01 | 1.10 | $1.10 | 1000 |
| 2026-04-30 | 1.10 | $1.10 | 1000 |
| 2026-04-29 | 1.10 | $1.10 | 1000 |
| 2026-04-28 | 1.10 | $1.10 | 2340 |
| 2026-04-27 | 1.10 | $1.12 | 1000 |
| 2026-04-24 | 1.10 | $1.12 | 1000 |
| 2026-04-23 | 1.10 | $1.12 | 1000 |
| 2026-04-22 | 1.10 | $1.12 | 1000 |
| 2026-04-21 | 1.10 | $1.12 | 1000 |
| 2026-04-20 | 1.09 | $1.12 | — |
| 2026-04-17 | 1.09 | $1.12 | 1000 |
| 2026-04-16 | 1.09 | $1.12 | 1000 |
| 2026-04-15 | 1.08 | $1.12 | 1000 |
| 2026-04-14 | 1.08 | $1.12 | 1000 |
| 2026-04-13 | 1.08 | $1.12 | 1000 |
| 2026-04-10 | 1.07 | $1.12 | 1000 |
| 2026-04-09 | 1.07 | $1.12 | 1000 |
| 2026-04-08 | 1.06 | $1.12 | — |
| 2026-04-07 | 1.05 | $1.12 | — |
| 2026-04-06 | 1.05 | $1.12 | 1000 |
| 2026-04-02 | 1.04 | $1.12 | 1000 |
| 2026-04-01 | 1.03 | $1.12 | 1000 |
| 2026-03-31 | 1.02 | $1.12 | 1000 |
| 2026-03-30 | 1.01 | $1.12 | 1000 |
| 2026-03-27 | 1.00 | $1.12 | 1000 |
| 2026-03-26 | 0.99 | $1.12 | 1000 |
| 2026-03-25 | 0.97 | $1.15 | 1000 |
| 2026-03-24 | 0.95 | $1.15 | 1000 |
| 2026-03-23 | 0.93 | $1.15 | 1000 |
| 2026-03-20 | 0.91 | $1.15 | 1000 |
| 2026-03-19 | 0.88 | $1.15 | — |
| 2026-03-18 | 0.86 | $1.15 | 1000 |
| 2026-03-17 | 0.82 | $1.15 | 1000 |
| 2026-03-16 | 0.79 | $1.10 | — |
| 2026-03-13 | 0.76 | $1.10 | 1000 |
| 2026-03-12 | 0.72 | $0.71 | 25 |
| 2026-03-11 | 0.72 | $0.71 | 25 |
| 2026-03-10 | 0.72 | $0.71 | 25 |
| 2026-03-09 | 0.73 | $0.71 | 25 |
| 2026-03-06 | 0.73 | $0.71 | 25 |
| 2026-03-05 | 0.73 | $0.71 | 25 |
| 2026-03-04 | 0.73 | $0.71 | 25 |
| 2026-03-03 | 0.73 | $0.71 | 25 |
| 2026-03-02 | 0.74 | $0.71 | 25 |
| 2026-02-27 | 0.74 | $0.71 | 25 |
| 2026-02-26 | 0.74 | $0.71 | 25 |
| 2026-02-25 | 0.75 | $0.71 | — |
| 2026-02-24 | 0.75 | $0.71 | — |
| 2026-02-23 | 0.75 | $0.71 | — |
| 2026-02-20 | 0.76 | $0.71 | — |
| 2026-02-19 | 0.76 | $0.71 | — |
| 2026-02-18 | 0.77 | $0.71 | — |
| 2026-02-17 | 0.77 | $0.71 | — |
| 2026-02-13 | 0.78 | $0.71 | — |
| 2026-02-12 | 0.79 | $0.71 | — |
| 2026-02-11 | 0.80 | $0.71 | — |
| 2026-02-10 | 0.81 | $0.71 | 2000 |
| 2026-02-09 | 0.82 | $0.71 | 100 |
| 2026-02-06 | 0.83 | $0.70 | — |
| 2026-02-05 | 0.84 | $0.70 | 500 |
| 2026-02-04 | 0.86 | $0.70 | 500 |
| 2026-02-03 | 0.87 | $0.70 | 1500 |
| 2026-02-02 | 0.89 | $0.88 | 500 |
| 2026-01-30 | 0.89 | $0.88 | — |
| 2026-01-29 | 0.89 | $0.88 | 500 |
| 2026-01-28 | 0.89 | $0.88 | 500 |
| 2026-01-27 | 0.90 | $0.88 | 500 |
| 2026-01-26 | 0.90 | $0.88 | 500 |
| 2026-01-23 | 0.90 | $0.90 | 500 |
| 2026-01-22 | 0.90 | $0.90 | 500 |
| 2026-01-21 | 0.90 | $0.90 | 500 |
| 2026-01-20 | 0.90 | $0.90 | 500 |
| 2026-01-16 | 0.90 | $0.90 | 500 |
| 2026-01-15 | 0.90 | $0.90 | 500 |
| 2026-01-14 | 0.90 | $0.90 | 500 |
| 2026-01-13 | 0.90 | $0.90 | 500 |
| 2026-01-12 | 0.90 | $0.90 | 500 |
| 2026-01-09 | 0.90 | $0.90 | 500 |
| 2026-01-08 | 0.90 | $0.90 | 500 |
| 2026-01-07 | 0.90 | $0.90 | 500 |
| 2026-01-06 | 0.90 | $0.90 | — |
| 2026-01-05 | 0.90 | $0.90 | 500 |
| 2026-01-02 | 0.90 | $0.90 | 500 |
| 2025-12-31 | 0.90 | $0.90 | 500 |
| 2025-12-30 | 0.90 | $0.90 | 500 |
| 2025-12-29 | 0.90 | $0.90 | 500 |
| 2025-12-26 | 0.90 | $0.90 | 500 |
| 2025-12-24 | 0.89 | $0.90 | — |
| 2025-12-23 | 0.89 | $0.90 | 500 |
| 2025-12-22 | 0.89 | $0.90 | 500 |
| 2025-12-19 | 0.89 | $0.90 | 500 |
| 2025-12-18 | 0.89 | $0.90 | 500 |
| 2025-12-17 | 0.89 | $0.90 | 500 |
| 2025-12-16 | 0.89 | $0.90 | 500 |
| 2025-12-15 | 0.89 | $0.90 | 400 |
| 2025-12-12 | 0.89 | $0.90 | — |
| 2025-12-11 | 0.89 | $0.90 | — |
| 2025-12-10 | 0.89 | $0.90 | 500 |
| 2025-12-09 | 0.88 | $0.90 | 1300 |
| 2025-12-08 | 0.88 | $0.90 | 800 |
| 2025-12-05 | 0.88 | $0.90 | 800 |
| 2025-12-04 | 0.88 | $0.90 | 800 |
| 2025-12-03 | 0.88 | $0.90 | 800 |
| 2025-12-02 | 0.87 | $0.87 | — |
| 2025-12-01 | 0.87 | $0.87 | 800 |
| 2025-11-28 | 0.88 | $0.87 | — |
| 2025-11-26 | 0.88 | $0.87 | 800 |
| 2025-11-25 | 0.88 | $0.87 | — |
| 2025-11-24 | 0.88 | $0.87 | 800 |
| 2025-11-21 | 0.88 | $0.87 | 800 |
| 2025-11-20 | 0.88 | $0.87 | 800 |
| 2025-11-19 | 0.88 | $0.87 | 800 |
| 2025-11-18 | 0.88 | $0.87 | 800 |
| 2025-11-17 | 0.88 | $0.87 | 800 |
| 2025-11-14 | 0.88 | $0.87 | 800 |
| 2025-11-13 | 0.88 | $0.87 | 800 |
| 2025-11-12 | 0.89 | $0.87 | 800 |
| 2025-11-11 | 0.89 | $0.87 | 800 |
| 2025-11-10 | 0.89 | $0.87 | 800 |
| 2025-11-07 | 0.89 | $0.87 | 800 |
| 2025-11-06 | 0.89 | $0.87 | 800 |
| 2025-11-05 | 0.89 | $0.85 | 4364 |
| 2025-11-04 | 0.90 | $0.85 | 4364 |
| 2025-11-03 | 0.90 | $0.85 | 4364 |
| 2025-10-31 | 0.91 | $0.85 | 4364 |
| 2025-10-30 | 0.92 | $0.85 | 4364 |
| 2025-10-29 | 0.92 | $0.85 | 4364 |
| 2025-10-28 | 0.93 | $0.85 | — |
| 2025-10-27 | 0.94 | $0.85 | — |
| 2025-10-24 | 0.95 | $0.85 | — |
| 2025-10-23 | 0.96 | $0.85 | — |
| 2025-10-22 | 0.97 | $0.85 | 1736 |
| 2025-10-21 | 0.98 | $0.85 | 100 |
| 2025-10-20 | 1.00 | $0.93 | 6000 |
| 2025-10-17 | 1.01 | $0.93 | 100 |
| 2025-10-16 | 1.01 | $0.93 | — |
| 2025-10-15 | 1.02 | $0.93 | — |
| 2025-10-14 | 1.03 | $0.93 | — |
| 2025-10-13 | 1.04 | $0.93 | 300 |
| 2025-10-10 | 1.06 | $1.15 | — |
| 2025-10-09 | 1.05 | $1.15 | 700 |
| 2025-10-08 | 1.03 | $1.16 | — |
| 2025-10-07 | 1.02 | $1.16 | 600 |
| 2025-10-06 | 1.01 | $1.08 | — |
| 2025-10-03 | 1.00 | $1.08 | — |
| 2025-10-02 | 0.99 | $1.08 | 100 |
| 2025-10-01 | 0.98 | $0.98 | — |
| 2025-09-30 | 0.98 | $0.98 | 4000 |
| 2025-09-29 | 0.98 | $0.98 | — |
| 2025-09-26 | 0.98 | $0.98 | 4000 |
| 2025-09-25 | 0.98 | $0.98 | — |
| 2025-09-24 | 0.98 | $0.98 | 3100 |
| 2025-09-23 | 0.98 | $1.17 | 205 |
| 2025-09-22 | 0.96 | $0.98 | — |
| 2025-09-19 | 0.96 | $0.98 | 2700 |
| 2025-09-18 | 0.96 | $1.17 | — |
| 2025-09-17 | 0.93 | $1.17 | 1100 |
| 2025-09-16 | 0.91 | $0.96 | 600 |
| 2025-09-15 | 0.90 | $1.17 | 1600 |
| 2025-09-12 | 0.88 | $0.91 | — |
| 2025-09-11 | 0.87 | $0.91 | — |
| 2025-09-10 | 0.87 | $0.91 | 300 |
| 2025-09-09 | 0.87 | $1.17 | 4000 |
| 2025-09-08 | 0.83 | $0.86 | — |
| 2025-09-05 | 0.83 | $0.86 | — |
| 2025-09-04 | 0.83 | $0.86 | 500 |
| 2025-09-03 | 0.82 | $0.85 | — |
| 2025-09-02 | 0.82 | $0.85 | 200 |
| 2025-08-29 | 0.82 | $0.85 | 200 |
| 2025-08-28 | 0.81 | $0.85 | — |
| 2025-08-27 | 0.81 | $0.85 | — |
| 2025-08-26 | 0.81 | $0.85 | — |
| 2025-08-25 | 0.80 | $0.85 | — |
| 2025-08-22 | 0.80 | $0.85 | 200 |
| 2025-08-21 | 0.79 | $0.85 | 200 |
| 2025-08-20 | 0.79 | $0.85 | 200 |
| 2025-08-19 | 0.78 | $0.85 | 200 |
| 2025-08-18 | 0.77 | $0.85 | 300 |
| 2025-08-15 | 0.76 | $0.75 | — |
| 2025-08-14 | 0.76 | $0.75 | 300 |
| 2025-08-13 | 0.77 | $1.00 | — |
| 2025-08-12 | 0.74 | $1.00 | 8310 |
| 2025-08-11 | 0.71 | $0.75 | 1000 |
| 2025-08-08 | 0.71 | $0.75 | — |
| 2025-08-07 | 0.70 | $0.75 | — |
| 2025-08-06 | 0.70 | $0.75 | — |
| 2025-08-05 | 0.69 | $0.75 | — |
| 2025-08-04 | 0.69 | $0.75 | — |
| 2025-08-01 | 0.68 | $0.75 | — |
| 2025-07-31 | 0.68 | $0.75 | — |
| 2025-07-30 | 0.67 | $0.75 | — |
| 2025-07-29 | 0.66 | $0.75 | 100 |
| 2025-07-28 | 0.65 | $0.75 | 1200 |
| 2025-07-25 | 0.64 | $0.75 | 400 |
| 2025-07-24 | 0.63 | $0.75 | — |
| 2025-07-23 | 0.61 | $0.75 | — |
| 2025-07-22 | 0.60 | $0.75 | — |
| 2025-07-21 | 0.58 | $0.75 | 1200 |
| 2025-07-18 | 0.57 | $0.75 | 1200 |
| 2025-07-17 | 0.55 | $0.75 | 2200 |
| 2025-07-16 | 0.53 | $0.50 | 3000 |
| 2025-07-15 | 0.53 | $0.50 | 3000 |
| 2025-07-14 | 0.53 | $0.50 | 3000 |
| 2025-07-11 | 0.53 | $0.50 | 3000 |
| 2025-07-10 | 0.54 | $0.50 | 3000 |
| 2025-07-09 | 0.54 | $0.50 | 3000 |
| 2025-07-08 | 0.55 | $0.50 | 3300 |
| 2025-07-07 | 0.55 | $0.55 | 50 |
| 2025-07-03 | 0.55 | $0.55 | — |
| 2025-07-02 | 0.55 | $0.55 | 50 |
| 2025-07-01 | 0.55 | $0.55 | — |
| 2025-06-30 | 0.55 | $0.55 | — |
| 2025-06-27 | 0.55 | $0.55 | — |
| 2025-06-26 | 0.55 | $0.55 | — |
| 2025-06-25 | 0.55 | $0.55 | — |
| 2025-06-24 | 0.55 | $0.55 | — |
| 2025-06-23 | 0.55 | $0.55 | — |
| 2025-06-20 | 0.55 | $0.55 | 50 |
| 2025-06-18 | 0.55 | $0.55 | — |
| 2025-06-17 | 0.56 | $0.55 | 3636 |
| 2025-06-16 | 0.56 | $0.55 | — |
| 2025-06-13 | 0.56 | $0.55 | — |
| 2025-06-12 | 0.56 | $0.55 | 910 |
| 2025-06-11 | 0.56 | $0.55 | — |
| 2025-06-10 | 0.56 | $0.55 | — |
| 2025-06-09 | 0.56 | $0.55 | — |
| 2025-06-06 | 0.56 | $0.55 | — |
| 2025-06-05 | 0.56 | $0.55 | 7000 |
| 2025-06-04 | 0.56 | $0.65 | 10000 |
| 2025-06-03 | 0.55 | $0.55 | — |
| 2025-06-02 | 0.55 | $0.55 | — |
| 2025-05-30 | 0.55 | $0.55 | — |
| 2025-05-29 | 0.56 | $0.55 | — |
| 2025-05-28 | 0.56 | $0.55 | — |
| 2025-05-27 | 0.56 | $0.55 | 1560 |
| 2025-05-23 | 0.56 | $0.55 | — |
| 2025-05-22 | 0.56 | $0.55 | — |
| 2025-05-21 | 0.56 | $0.55 | — |
| 2025-05-20 | 0.56 | $0.55 | — |
| 2025-05-19 | 0.56 | $0.55 | — |
| 2025-05-16 | 0.56 | $0.55 | — |
| 2025-05-15 | 0.56 | $0.55 | — |
| 2025-05-14 | 0.56 | $0.55 | — |
| 2025-05-13 | 0.57 | $0.55 | — |
| 2025-05-12 | 0.57 | $0.55 | — |
| 2025-05-09 | 0.57 | $0.55 | — |
| 2025-05-08 | 0.57 | $0.55 | — |
| 2025-05-07 | 0.57 | $0.55 | — |
| 2025-05-06 | 0.58 | $0.55 | — |
| 2025-05-05 | 0.58 | $0.55 | — |
| 2025-05-02 | 0.58 | $0.55 | — |
| 2025-05-01 | 0.58 | $0.55 | 1900 |
| 2025-04-30 | 0.59 | $0.55 | — |
| 2025-04-29 | 0.59 | $0.55 | — |
| 2025-04-28 | 0.60 | $0.55 | — |
| 2025-04-25 | 0.60 | $0.55 | — |
| 2025-04-24 | 0.61 | $0.55 | — |
| 2025-04-23 | 0.61 | $0.55 | — |
| 2025-04-22 | 0.62 | $0.55 | 603 |
| 2025-04-21 | 0.63 | $0.64 | — |
| 2025-04-17 | 0.62 | $0.64 | — |
| 2025-04-16 | 0.62 | $0.64 | — |
| 2025-04-15 | 0.62 | $0.64 | — |
| 2025-04-14 | 0.62 | $0.64 | — |
| 2025-04-11 | 0.62 | $0.64 | — |
| 2025-04-10 | 0.61 | $0.64 | — |
| 2025-04-09 | 0.61 | $0.64 | — |
| 2025-04-08 | 0.61 | $0.64 | — |
| 2025-04-07 | 0.61 | $0.64 | — |
| 2025-04-04 | 0.60 | $0.64 | — |
| 2025-04-03 | 0.60 | $0.64 | 5900 |
| 2025-04-02 | 0.59 | $0.64 | — |
| 2025-04-01 | 0.59 | $0.64 | 3715 |
| 2025-03-31 | 0.58 | $0.61 | 5900 |
| 2025-03-28 | 0.58 | $0.61 | — |
| 2025-03-27 | 0.58 | $0.61 | — |
| 2025-03-26 | 0.57 | $0.61 | 5900 |
| 2025-03-25 | 0.57 | $0.61 | 5900 |
| 2025-03-24 | 0.57 | $0.61 | 7300 |
| 2025-03-21 | 0.56 | $0.56 | — |
| 2025-03-20 | 0.56 | $0.56 | 3000 |
| 2025-03-19 | 0.56 | $0.56 | 3000 |
| 2025-03-18 | 0.56 | $0.56 | 3000 |
| 2025-03-17 | 0.56 | $0.56 | 3000 |
| 2025-03-14 | 0.56 | $0.56 | — |
| 2025-03-13 | 0.56 | $0.56 | 3000 |
| 2025-03-12 | 0.56 | $0.56 | — |
| 2025-03-11 | 0.56 | $0.56 | 3000 |
| 2025-03-10 | 0.56 | $0.56 | 3000 |
| 2025-03-07 | 0.56 | $0.56 | — |
| 2025-03-06 | 0.56 | $0.56 | 3000 |
| 2025-03-05 | 0.56 | $0.56 | 3000 |
| 2025-03-04 | 0.56 | $0.56 | 3000 |
| 2025-03-03 | 0.57 | $0.56 | — |
| 2025-02-28 | 0.57 | $0.56 | — |
| 2025-02-27 | 0.57 | $0.56 | — |
| 2025-02-26 | 0.57 | $0.56 | — |
| 2025-02-25 | 0.57 | $0.56 | 3000 |
| 2025-02-24 | 0.57 | $0.56 | 3000 |
| 2025-02-21 | 0.57 | $0.56 | 3000 |
| 2025-02-20 | 0.57 | $0.56 | — |
| 2025-02-19 | 0.57 | $0.56 | — |
| 2025-02-18 | 0.57 | $0.56 | — |
| 2025-02-14 | 0.57 | $0.56 | — |
| 2025-02-13 | 0.58 | $0.56 | — |
| 2025-02-12 | 0.58 | $0.56 | 3000 |
| 2025-02-11 | 0.58 | $0.56 | 3000 |
| 2025-02-10 | 0.58 | $0.56 | — |
| 2025-02-07 | 0.58 | $0.56 | 3000 |
| 2025-02-06 | 0.59 | $0.56 | — |
| 2025-02-05 | 0.59 | $0.56 | — |
| 2025-02-04 | 0.59 | $0.56 | — |
| 2025-02-03 | 0.59 | $0.56 | — |
| 2025-01-31 | 0.60 | $0.56 | 3000 |
| 2025-01-30 | 0.60 | $0.56 | — |
| 2025-01-29 | 0.61 | $0.56 | — |
| 2025-01-28 | 0.61 | $0.56 | 3000 |
| 2025-01-27 | 0.62 | $0.56 | — |
| 2025-01-24 | 0.62 | $0.56 | — |
| 2025-01-23 | 0.63 | $0.56 | — |
| 2025-01-22 | 0.64 | $0.56 | 3000 |
| 2025-01-21 | 0.64 | $0.56 | — |
| 2025-01-17 | 0.65 | $0.56 | — |
| 2025-01-16 | 0.66 | $0.56 | 3000 |
| 2025-01-15 | 0.67 | $0.56 | — |
| 2025-01-14 | 0.69 | $0.56 | 3000 |
| 2025-01-13 | 0.70 | $0.56 | 3000 |
| 2025-01-10 | 0.71 | $0.72 | 3000 |
| 2025-01-08 | 0.71 | $0.72 | 3000 |
| 2025-01-07 | 0.71 | $0.72 | — |
| 2025-01-06 | 0.71 | $0.72 | — |
| 2025-01-03 | 0.71 | $0.72 | 3000 |
| 2025-01-02 | 0.71 | $0.72 | 3000 |
| 2024-12-31 | 0.71 | $0.72 | 3000 |
| 2024-12-30 | 0.71 | $0.72 | 3000 |
| 2024-12-27 | 0.71 | $0.72 | 3000 |
| 2024-12-26 | 0.70 | $0.72 | 3000 |
| 2024-12-24 | 0.70 | $0.72 | 3000 |
| 2024-12-23 | 0.70 | $0.72 | — |
| 2024-12-20 | 0.70 | $0.72 | — |
| 2024-12-19 | 0.70 | $0.72 | 3000 |
| 2024-12-18 | 0.69 | $0.72 | 1000 |
| 2024-12-17 | 0.69 | $0.72 | 3000 |
| 2024-12-16 | 0.69 | $0.72 | 3000 |
| 2024-12-13 | 0.69 | $0.72 | — |
| 2024-12-12 | 0.68 | $0.72 | 3000 |
| 2024-12-11 | 0.68 | $0.72 | — |
| 2024-12-10 | 0.67 | $0.72 | — |
| 2024-12-09 | 0.67 | $0.72 | 3000 |
| 2024-12-06 | 0.66 | $0.71 | — |
| 2024-12-05 | 0.66 | $0.71 | 142 |
| 2024-12-04 | 0.65 | $0.71 | 142 |
| 2024-12-03 | 0.65 | $0.71 | — |
| 2024-12-02 | 0.64 | $0.71 | 142 |
| 2024-11-29 | 0.63 | $0.71 | 142 |
| 2024-11-27 | 0.63 | $0.71 | 142 |
| 2024-11-26 | 0.62 | $0.71 | 3600 |
| 2024-11-25 | 0.61 | $0.70 | — |
| 2024-11-22 | 0.60 | $0.70 | 1000 |
| 2024-11-21 | 0.59 | $0.56 | — |
| 2024-11-20 | 0.59 | $0.56 | 5273 |
| 2024-11-19 | 0.59 | $0.58 | 5300 |
| 2024-11-18 | 0.59 | $0.58 | 2015 |
| 2024-11-15 | 0.59 | $0.59 | — |
| 2024-11-14 | 0.60 | $0.59 | — |
| 2024-11-13 | 0.60 | $0.59 | — |
| 2024-11-12 | 0.60 | $0.59 | — |
| 2024-11-11 | 0.60 | $0.59 | — |
| 2024-11-08 | 0.60 | $0.59 | — |
| 2024-11-07 | 0.60 | $0.59 | — |
| 2024-11-06 | 0.60 | $0.59 | — |
| 2024-11-05 | 0.60 | $0.59 | 4005 |
| 2024-11-04 | 0.60 | $0.59 | — |
| 2024-11-01 | 0.60 | $0.59 | — |
| 2024-10-31 | 0.60 | $0.59 | — |
| 2024-10-30 | 0.61 | $0.59 | — |
| 2024-10-29 | 0.61 | $0.59 | — |
| 2024-10-28 | 0.61 | $0.59 | 4005 |
| 2024-10-25 | 0.61 | $0.59 | — |
| 2024-10-24 | 0.61 | $0.59 | — |
| 2024-10-23 | 0.62 | $0.59 | — |
| 2024-10-22 | 0.62 | $0.59 | — |
| 2024-10-21 | 0.62 | $0.59 | — |
| 2024-10-18 | 0.63 | $0.59 | 100 |
| 2024-10-17 | 0.63 | $0.59 | — |
| 2024-10-16 | 0.63 | $0.59 | — |
| 2024-10-15 | 0.64 | $0.59 | 4005 |
| 2024-10-14 | 0.64 | $0.59 | 5000 |
| 2024-10-11 | 0.65 | $0.65 | 16672 |
| 2024-10-10 | 0.65 | $0.65 | 16672 |
| 2024-10-09 | 0.65 | $0.65 | 16672 |
| 2024-10-08 | 0.65 | $0.65 | 16672 |
| 2024-10-07 | 0.65 | $0.65 | 16672 |
| 2024-10-04 | 0.65 | $0.65 | — |
| 2024-10-03 | 0.65 | $0.65 | 16672 |
| 2024-10-02 | 0.65 | $0.65 | 16672 |
| 2024-10-01 | 0.64 | $0.65 | 16672 |
| 2024-09-30 | 0.64 | $0.65 | 16672 |
| 2024-09-27 | 0.64 | $0.65 | — |
| 2024-09-26 | 0.64 | $0.65 | — |
| 2024-09-25 | 0.64 | $0.65 | 16672 |
| 2024-09-24 | 0.64 | $0.63 | — |
| 2024-09-23 | 0.64 | $0.63 | 16672 |
| 2024-09-20 | 0.64 | $0.63 | 16672 |
| 2024-09-19 | 0.65 | $0.63 | 16700 |
| 2024-09-18 | 0.65 | $0.64 | — |
| 2024-09-17 | 0.65 | $0.64 | — |
| 2024-09-16 | 0.65 | $0.64 | — |
| 2024-09-13 | 0.65 | $0.64 | 5000 |
| 2024-09-12 | 0.65 | $0.64 | 5000 |
| 2024-09-11 | 0.65 | $0.64 | 5000 |
| 2024-09-10 | 0.65 | $0.64 | 5000 |
| 2024-09-09 | 0.65 | $0.64 | — |
| 2024-09-06 | 0.66 | $0.64 | 5000 |
| 2024-09-05 | 0.66 | $0.64 | 5100 |
| 2024-09-04 | 0.66 | $0.65 | — |
| 2024-09-03 | 0.66 | $0.65 | — |
| 2024-08-30 | 0.66 | $0.65 | 5410 |
| 2024-08-29 | 0.66 | $0.65 | — |
| 2024-08-28 | 0.66 | $0.65 | — |
| 2024-08-27 | 0.67 | $0.65 | — |
| 2024-08-26 | 0.67 | $0.65 | — |
| 2024-08-23 | 0.67 | $0.65 | 5410 |
| 2024-08-22 | 0.67 | $0.65 | 5410 |
| 2024-08-21 | 0.67 | $0.65 | 5410 |
| 2024-08-20 | 0.68 | $0.65 | 5410 |
| 2024-08-19 | 0.68 | $0.65 | — |
| 2024-08-16 | 0.68 | $0.65 | — |
| 2024-08-15 | 0.69 | $0.65 | 5910 |
| 2024-08-14 | 0.69 | $0.70 | — |
| 2024-08-13 | 0.69 | $0.70 | 1000 |
| 2024-08-12 | 0.69 | $0.70 | — |
| 2024-08-09 | 0.69 | $0.70 | 1000 |
| 2024-08-08 | 0.68 | $0.70 | 1000 |
| 2024-08-07 | 0.68 | $0.70 | 1000 |
| 2024-08-06 | 0.68 | $0.70 | 1000 |
| 2024-08-05 | 0.68 | $0.70 | 2700 |
| 2024-08-02 | 0.68 | $0.65 | 2200 |
| 2024-08-01 | 0.68 | $0.65 | 2200 |
| 2024-07-31 | 0.68 | $0.65 | 3632 |
| 2024-07-30 | 0.68 | $0.64 | — |
| 2024-07-29 | 0.69 | $0.64 | 500 |
| 2024-07-26 | 0.69 | $0.66 | 2100 |
| 2024-07-25 | 0.70 | $0.66 | — |
| 2024-07-24 | 0.70 | $0.66 | — |
| 2024-07-23 | 0.71 | $0.66 | 5000 |
| 2024-07-22 | 0.71 | $0.66 | 5000 |
| 2024-07-19 | 0.72 | $0.66 | 5000 |
| 2024-07-18 | 0.72 | $0.66 | 5000 |
| 2024-07-17 | 0.73 | $0.66 | 5000 |
| 2024-07-16 | 0.74 | $0.66 | 5000 |
| 2024-07-09 | 0.74 | $0.66 | 6900 |
| 2024-07-08 | 0.75 | $0.80 | 7001 |
| 2024-07-03 | 0.75 | $0.66 | 1710 |
| 2024-06-04 | 0.76 | $0.65 | 1420 |
| 2024-04-12 | 0.77 | $0.80 | 500 |
| 2024-04-05 | 0.76 | $0.77 | 11000 |
| 2024-04-01 | 0.76 | $0.77 | 500 |
| 2024-02-27 | 0.76 | $0.77 | 100 |
| 2024-02-26 | 0.76 | $0.77 | — |
| 2024-02-23 | 0.76 | $0.77 | — |
| 2024-02-22 | 0.76 | $0.77 | — |
| 2024-02-21 | 0.76 | $0.77 | — |
| 2024-02-20 | 0.76 | $0.77 | — |
| 2024-02-16 | 0.76 | $0.77 | — |
| 2024-02-15 | 0.76 | $0.77 | — |
| 2024-02-14 | 0.75 | $0.77 | — |
| 2024-02-13 | 0.75 | $0.77 | — |
| 2024-02-12 | 0.75 | $0.77 | 500 |
| 2024-02-09 | 0.75 | $0.75 | — |
| 2024-02-08 | 0.75 | $0.75 | — |
| 2024-02-07 | 0.75 | $0.75 | — |
| 2024-02-06 | 0.75 | $0.75 | — |
| 2024-02-05 | 0.75 | $0.75 | — |
| 2024-02-02 | 0.75 | $0.75 | — |
| 2024-02-01 | 0.75 | $0.75 | — |
| 2024-01-31 | 0.75 | $0.75 | — |
| 2024-01-30 | 0.75 | $0.75 | — |
| 2024-01-29 | 0.75 | $0.75 | 5000 |
| 2024-01-26 | 0.75 | $0.74 | — |
| 2024-01-25 | 0.75 | $0.74 | — |
| 2024-01-24 | 0.75 | $0.74 | — |
| 2024-01-23 | 0.75 | $0.74 | — |
| 2024-01-22 | 0.75 | $0.74 | — |
| 2024-01-19 | 0.75 | $0.74 | — |
| 2024-01-18 | 0.75 | $0.74 | — |
| 2024-01-17 | 0.75 | $0.74 | — |
| 2024-01-16 | 0.75 | $0.74 | — |
| 2024-01-12 | 0.75 | $0.74 | — |
| 2024-01-11 | 0.76 | $0.74 | — |
| 2024-01-10 | 0.76 | $0.74 | 2000 |
| 2024-01-09 | 0.76 | $0.71 | — |
| 2024-01-08 | 0.76 | $0.71 | — |
| 2024-01-05 | 0.77 | $0.71 | — |
| 2024-01-04 | 0.78 | $0.71 | — |
| 2024-01-03 | 0.78 | $0.71 | — |
| 2024-01-02 | 0.79 | $0.71 | — |
| 2023-12-29 | 0.80 | $0.71 | — |
| 2023-12-28 | 0.81 | $0.71 | — |
| 2023-12-27 | 0.82 | $0.71 | 8900 |
| 2023-12-26 | 0.83 | $1.03 | 296 |
| 2023-12-22 | 0.81 | $0.67 | — |
| 2023-12-21 | 0.82 | $0.67 | — |
| 2023-12-20 | 0.84 | $0.67 | — |
| 2023-12-19 | 0.86 | $0.67 | 1903 |
| 2023-12-18 | 0.88 | $1.45 | — |
| 2023-12-15 | 0.82 | $1.45 | — |
| 2023-12-14 | 0.75 | $1.45 | 100 |
| 2023-12-13 | 0.68 | $0.64 | — |
| 2023-12-12 | 0.68 | $0.64 | — |
| 2023-12-11 | 0.68 | $0.64 | — |
| 2023-12-08 | 0.69 | $0.64 | — |
| 2023-12-07 | 0.69 | $0.64 | 612 |
| 2023-12-06 | 0.70 | $0.63 | — |
| 2023-12-05 | 0.70 | $0.63 | — |
| 2023-12-04 | 0.71 | $0.63 | — |
| 2023-12-01 | 0.72 | $0.63 | — |
| 2023-11-30 | 0.73 | $0.63 | — |
| 2023-11-28 | 0.74 | $0.63 | 2000 |
| 2023-11-27 | 0.75 | $0.62 | — |
| 2023-11-24 | 0.77 | $0.62 | — |
| 2023-11-22 | 0.78 | $0.62 | — |
| 2023-11-21 | 0.80 | $0.62 | — |
| 2023-11-20 | 0.82 | $0.62 | — |
| 2023-11-17 | 0.84 | $0.62 | — |
| 2023-11-16 | 0.86 | $0.62 | — |
| 2023-11-15 | 0.89 | $0.62 | — |
| 2023-11-14 | 0.92 | $0.62 | — |
| 2023-11-13 | 0.95 | $0.62 | 2100 |
| 2023-11-10 | 0.98 | $0.61 | — |
| 2023-11-09 | 1.02 | $0.61 | 3000 |
| 2023-11-08 | 1.07 | $0.60 | — |
| 2023-11-07 | 1.11 | $0.60 | — |
| 2023-11-06 | 1.17 | $0.60 | — |
| 2023-11-02 | 1.23 | $0.60 | 5000 |
| 2023-10-20 | 1.29 | $1.30 | — |
| 2023-10-19 | 1.29 | $1.30 | — |
| 2023-10-18 | 1.29 | $1.30 | — |
| 2023-10-17 | 1.29 | $1.30 | — |
| 2023-10-16 | 1.29 | $1.30 | — |
| 2023-10-13 | 1.29 | $1.30 | — |
| 2023-10-12 | 1.29 | $1.30 | — |
| 2023-10-11 | 1.29 | $1.30 | — |
| 2023-10-10 | 1.29 | $1.30 | — |
| 2023-10-09 | 1.29 | $1.30 | — |
| 2023-10-06 | 1.29 | $1.30 | — |
| 2023-10-05 | 1.28 | $1.30 | — |
| 2023-10-04 | 1.28 | $1.30 | — |
| 2023-10-03 | 1.28 | $1.30 | — |
| 2023-10-02 | 1.28 | $1.30 | — |
| 2023-09-29 | 1.28 | $1.30 | — |
| 2023-09-28 | 1.27 | $1.30 | — |
| 2023-09-27 | 1.27 | $1.30 | — |
| 2023-09-26 | 1.27 | $1.30 | — |
| 2023-09-25 | 1.26 | $1.30 | — |
| 2023-09-22 | 1.26 | $1.30 | 150 |
| 2023-09-21 | 1.26 | $1.25 | — |
| 2023-09-20 | 1.26 | $1.25 | — |
| 2023-09-19 | 1.26 | $1.25 | — |
| 2023-09-18 | 1.26 | $1.25 | — |
| 2023-09-15 | 1.26 | $1.25 | — |
| 2023-09-11 | 1.26 | $1.25 | — |
| 2023-09-08 | 1.26 | $1.25 | — |
| 2023-09-07 | 1.26 | $1.25 | — |
| 2023-09-06 | 1.26 | $1.25 | — |
| 2023-09-05 | 1.27 | $1.25 | — |
| 2023-09-01 | 1.27 | $1.25 | — |
| 2023-08-31 | 1.27 | $1.25 | — |
| 2023-08-30 | 1.27 | $1.25 | — |
| 2023-08-29 | 1.27 | $1.25 | — |
| 2023-08-28 | 1.28 | $1.25 | — |
| 2023-08-25 | 1.28 | $1.25 | — |
| 2023-08-24 | 1.28 | $1.25 | — |
| 2023-08-23 | 1.29 | $1.25 | — |
| 2023-08-22 | 1.29 | $1.25 | — |
| 2023-08-21 | 1.29 | $1.25 | — |
| 2023-08-18 | 1.30 | $1.25 | — |
| 2023-08-17 | 1.30 | $1.25 | — |
| 2023-08-16 | 1.31 | $1.25 | — |
| 2023-08-15 | 1.32 | $1.25 | 200 |
| 2023-08-14 | 1.32 | $1.37 | — |
| 2023-08-11 | 1.32 | $1.37 | — |
| 2023-08-10 | 1.31 | $1.37 | — |
| 2023-08-09 | 1.31 | $1.37 | — |
| 2023-08-08 | 1.30 | $1.37 | — |
| 2023-08-07 | 1.29 | $1.37 | 100 |
| 2023-08-04 | 1.28 | $1.38 | — |
| 2023-08-03 | 1.27 | $1.38 | — |
| 2023-08-02 | 1.26 | $1.38 | — |
| 2023-08-01 | 1.25 | $1.38 | — |
| 2023-07-31 | 1.24 | $1.38 | — |
| 2023-07-28 | 1.22 | $1.38 | 100 |
| 2023-07-24 | 1.21 | $1.40 | 200 |
| 2023-07-10 | 1.19 | $1.21 | 1100 |
| 2023-07-03 | 1.18 | $1.21 | 301 |
| 2023-06-23 | 1.18 | $1.21 | 100 |
| 2023-06-22 | 1.18 | $1.20 | — |
| 2023-06-21 | 1.17 | $1.20 | — |
| 2023-06-20 | 1.17 | $1.20 | — |
| 2023-06-16 | 1.17 | $1.20 | — |
| 2023-06-01 | 1.17 | $1.20 | 3000 |
| 2023-05-31 | 1.16 | $1.15 | — |
| 2023-05-30 | 1.16 | $1.15 | — |
| 2023-05-26 | 1.16 | $1.15 | — |
| 2023-05-25 | 1.17 | $1.15 | — |
| 2023-05-23 | 1.17 | $1.15 | — |
| 2023-05-22 | 1.17 | $1.15 | — |
| 2023-05-19 | 1.17 | $1.15 | — |
| 2023-05-18 | 1.17 | $1.15 | — |
| 2023-05-17 | 1.18 | $1.15 | — |
| 2023-05-16 | 1.18 | $1.15 | — |
| 2023-05-15 | 1.18 | $1.15 | — |
| 2023-05-12 | 1.18 | $1.15 | — |
| 2023-05-11 | 1.19 | $1.15 | — |
| 2023-05-10 | 1.19 | $1.15 | — |
| 2023-05-09 | 1.20 | $1.15 | — |
| 2023-05-08 | 1.20 | $1.15 | — |
| 2023-05-05 | 1.21 | $1.15 | — |
| 2023-05-04 | 1.21 | $1.15 | 1200 |
| 2023-05-03 | 1.22 | $1.15 | — |
| 2023-05-02 | 1.23 | $1.15 | — |
| 2023-05-01 | 1.23 | $1.15 | — |
| 2023-04-28 | 1.24 | $1.15 | — |
| 2023-04-27 | 1.25 | $1.15 | — |
| 2023-04-26 | 1.26 | $1.15 | — |
| 2023-04-25 | 1.28 | $1.15 | — |
| 2023-04-24 | 1.29 | $1.15 | — |
| 2023-04-21 | 1.30 | $1.15 | — |
| 2023-04-20 | 1.32 | $1.15 | — |
| 2023-04-19 | 1.34 | $1.15 | — |
| 2023-04-18 | 1.36 | $1.15 | — |
| 2023-04-17 | 1.38 | $1.15 | 627 |
| 2023-04-14 | 1.40 | $1.40 | — |
| 2023-04-13 | 1.40 | $1.40 | — |
| 2023-04-12 | 1.41 | $1.40 | — |
| 2023-04-11 | 1.41 | $1.40 | — |
| 2023-04-10 | 1.41 | $1.40 | — |
| 2023-04-06 | 1.41 | $1.40 | — |
| 2023-04-05 | 1.41 | $1.40 | — |
| 2023-04-04 | 1.41 | $1.40 | — |
| 2023-04-03 | 1.41 | $1.40 | — |
| 2023-03-31 | 1.41 | $1.40 | — |
| 2023-03-30 | 1.41 | $1.40 | — |
| 2023-03-29 | 1.41 | $1.40 | 100 |
| 2023-03-28 | 1.41 | $1.40 | — |
| 2023-03-27 | 1.42 | $1.40 | — |
| 2023-03-24 | 1.42 | $1.40 | — |
| 2023-03-23 | 1.42 | $1.40 | 100 |
| 2023-03-22 | 1.42 | $1.40 | — |
| 2023-03-21 | 1.42 | $1.40 | — |
| 2023-03-20 | 1.42 | $1.40 | 100 |
| 2023-03-17 | 1.43 | $1.40 | 100 |
| 2023-03-16 | 1.43 | $1.40 | — |
| 2023-03-15 | 1.43 | $1.40 | — |
| 2023-03-14 | 1.44 | $1.40 | — |
| 2023-03-13 | 1.44 | $1.40 | — |
| 2023-03-10 | 1.45 | $1.40 | — |
| 2023-03-09 | 1.45 | $1.40 | — |
| 2023-03-08 | 1.46 | $1.40 | — |
| 2023-03-07 | 1.46 | $1.40 | 6300 |
| 2023-03-06 | 1.47 | $1.35 | 100 |
| 2023-03-03 | 1.48 | $1.40 | — |
| 2023-03-02 | 1.49 | $1.40 | — |
| 2023-03-01 | 1.50 | $1.40 | — |
| 2023-02-28 | 1.51 | $1.40 | 300 |
| 2023-02-27 | 1.52 | $1.35 | — |
| 2023-02-24 | 1.54 | $1.35 | 441 |
| 2023-02-23 | 1.56 | $1.56 | — |
| 2023-02-22 | 1.56 | $1.56 | — |
| 2023-02-21 | 1.56 | $1.56 | — |
| 2023-02-17 | 1.56 | $1.56 | — |
| 2023-02-16 | 1.55 | $1.56 | — |
| 2023-02-15 | 1.55 | $1.56 | — |
| 2023-02-14 | 1.55 | $1.56 | — |
| 2023-02-13 | 1.55 | $1.56 | — |
| 2023-02-10 | 1.55 | $1.56 | — |
| 2023-02-09 | 1.55 | $1.56 | — |
| 2023-02-08 | 1.55 | $1.56 | — |
| 2023-02-07 | 1.55 | $1.56 | — |
| 2023-02-06 | 1.55 | $1.56 | — |
| 2023-02-03 | 1.55 | $1.56 | — |
| 2023-02-02 | 1.55 | $1.56 | — |
| 2023-02-01 | 1.54 | $1.56 | — |
| 2023-01-31 | 1.54 | $1.56 | 100 |
| 2023-01-30 | 1.54 | $1.56 | — |
| 2023-01-27 | 1.54 | $1.56 | — |
| 2023-01-26 | 1.54 | $1.56 | — |
| 2023-01-25 | 1.53 | $1.56 | — |
| 2023-01-24 | 1.53 | $1.56 | — |
| 2023-01-23 | 1.53 | $1.56 | — |
| 2023-01-20 | 1.53 | $1.56 | — |
| 2023-01-19 | 1.52 | $1.56 | — |
| 2023-01-18 | 1.52 | $1.56 | — |
| 2023-01-17 | 1.51 | $1.56 | — |
| 2023-01-13 | 1.51 | $1.56 | — |
| 2023-01-12 | 1.50 | $1.56 | — |
| 2023-01-11 | 1.50 | $1.56 | — |
| 2023-01-10 | 1.49 | $1.56 | — |
| 2023-01-09 | 1.48 | $1.56 | — |
| 2023-01-06 | 1.47 | $1.56 | — |
| 2023-01-05 | 1.47 | $1.56 | — |
| 2023-01-04 | 1.46 | $1.56 | — |
| 2023-01-03 | 1.44 | $1.56 | 816 |
| 2022-12-30 | 1.43 | $1.40 | — |
| 2022-12-29 | 1.44 | $1.40 | — |
| 2022-12-28 | 1.44 | $1.40 | — |
| 2022-12-27 | 1.44 | $1.40 | — |
| 2022-12-23 | 1.45 | $1.40 | — |
| 2022-12-22 | 1.45 | $1.40 | — |
| 2022-12-21 | 1.46 | $1.40 | — |
| 2022-12-20 | 1.46 | $1.40 | — |
| 2022-12-19 | 1.47 | $1.40 | — |
| 2022-12-16 | 1.48 | $1.40 | — |
| 2022-12-15 | 1.49 | $1.40 | 205 |
| 2022-12-14 | 1.50 | $1.50 | — |
| 2022-12-13 | 1.50 | $1.50 | 100 |
| 2022-12-12 | 1.49 | $1.40 | — |
| 2022-12-09 | 1.50 | $1.40 | 100 |
| 2022-12-08 | 1.52 | $1.11 | 300 |
| 2022-12-07 | 1.56 | $1.45 | 211 |
| 2022-12-06 | 1.57 | $1.45 | 9712 |
| 2022-12-05 | 1.58 | $1.67 | — |
| 2022-12-02 | 1.57 | $1.67 | — |
| 2022-12-01 | 1.56 | $1.67 | 100 |
| 2022-11-30 | 1.55 | $1.55 | — |
| 2022-11-29 | 1.55 | $1.55 | — |
| 2022-11-28 | 1.55 | $1.55 | — |
| 2022-11-25 | 1.55 | $1.55 | — |
| 2022-11-23 | 1.55 | $1.55 | — |
| 2022-11-22 | 1.55 | $1.55 | — |
| 2022-11-21 | 1.55 | $1.55 | — |
| 2022-11-18 | 1.55 | $1.55 | — |
| 2022-11-17 | 1.55 | $1.55 | — |
| 2022-11-16 | 1.56 | $1.55 | — |
| 2022-11-15 | 1.56 | $1.55 | — |
| 2022-11-14 | 1.56 | $1.55 | 100 |
| 2022-11-11 | 1.56 | $1.55 | — |
| 2022-11-10 | 1.56 | $1.55 | — |
| 2022-11-09 | 1.56 | $1.55 | — |
| 2022-11-08 | 1.56 | $1.55 | — |
| 2022-11-07 | 1.56 | $1.55 | — |
| 2022-11-04 | 1.56 | $1.55 | — |
| 2022-11-03 | 1.56 | $1.55 | — |
| 2022-11-02 | 1.56 | $1.55 | — |
| 2022-11-01 | 1.57 | $1.55 | 300 |
| 2022-10-31 | 1.57 | $1.56 | — |
| 2022-10-28 | 1.57 | $1.56 | — |
| 2022-10-27 | 1.57 | $1.56 | — |
| 2022-10-26 | 1.57 | $1.56 | — |
| 2022-10-25 | 1.57 | $1.56 | — |
| 2022-10-24 | 1.57 | $1.56 | — |
| 2022-10-21 | 1.57 | $1.56 | — |
| 2022-10-20 | 1.57 | $1.56 | — |
| 2022-10-19 | 1.57 | $1.56 | — |
| 2022-10-18 | 1.58 | $1.56 | — |
| 2022-10-17 | 1.58 | $1.56 | — |
| 2022-10-14 | 1.58 | $1.56 | — |
| 2022-10-13 | 1.58 | $1.56 | — |
| 2022-10-12 | 1.58 | $1.56 | — |
| 2022-10-11 | 1.59 | $1.56 | 450 |
| 2022-10-10 | 1.59 | $1.56 | — |
| 2022-10-07 | 1.59 | $1.56 | — |
| 2022-10-06 | 1.60 | $1.56 | — |
| 2022-10-05 | 1.60 | $1.56 | — |
| 2022-10-04 | 1.60 | $1.56 | — |
| 2022-10-03 | 1.61 | $1.56 | — |
| 2022-09-30 | 1.61 | $1.56 | — |
| 2022-09-29 | 1.62 | $1.56 | — |
| 2022-09-28 | 1.63 | $1.56 | 1500 |
| 2022-09-27 | 1.63 | $1.60 | — |
| 2022-09-26 | 1.64 | $1.60 | — |
| 2022-09-23 | 1.64 | $1.60 | — |
| 2022-09-22 | 1.64 | $1.60 | — |
| 2022-09-21 | 1.65 | $1.60 | — |
| 2022-09-20 | 1.65 | $1.60 | — |
| 2022-09-19 | 1.66 | $1.60 | — |
| 2022-09-16 | 1.67 | $1.60 | — |
| 2022-09-15 | 1.67 | $1.60 | — |
| 2022-09-14 | 1.68 | $1.60 | 100 |
| 2022-09-13 | 1.69 | $1.70 | 2113 |
| 2022-09-12 | 1.69 | $1.70 | — |
| 2022-09-09 | 1.69 | $1.70 | — |
| 2022-09-08 | 1.68 | $1.70 | — |
| 2022-09-07 | 1.68 | $1.70 | — |
| 2022-09-06 | 1.68 | $1.70 | — |
| 2022-09-02 | 1.68 | $1.70 | — |
| 2022-09-01 | 1.68 | $1.70 | — |
| 2022-08-31 | 1.67 | $1.70 | — |
| 2022-08-30 | 1.67 | $1.70 | — |
| 2022-08-29 | 1.67 | $1.70 | — |
| 2022-08-26 | 1.67 | $1.70 | — |
| 2022-08-25 | 1.66 | $1.70 | — |
| 2022-08-24 | 1.66 | $1.70 | — |
| 2022-08-23 | 1.65 | $1.70 | 1187 |
| 2022-08-22 | 1.65 | $1.60 | — |
| 2022-08-19 | 1.65 | $1.60 | — |
| 2022-08-18 | 1.66 | $1.60 | — |
| 2022-08-17 | 1.66 | $1.60 | — |
| 2022-08-16 | 1.67 | $1.60 | — |
| 2022-08-15 | 1.68 | $1.60 | — |
| 2022-08-12 | 1.69 | $1.60 | — |
| 2022-08-11 | 1.70 | $1.60 | — |
| 2022-08-10 | 1.71 | $1.60 | — |
| 2022-08-09 | 1.72 | $1.60 | — |
| 2022-08-08 | 1.73 | $1.60 | — |
| 2022-08-05 | 1.74 | $1.60 | — |
| 2022-08-04 | 1.76 | $1.60 | — |
| 2022-08-03 | 1.78 | $1.60 | — |
| 2022-08-02 | 1.79 | $1.60 | — |
| 2022-08-01 | 1.81 | $1.60 | — |
| 2022-07-29 | 1.84 | $1.60 | 500 |
| 2022-07-28 | 1.86 | $1.70 | — |
| 2022-07-27 | 1.88 | $1.70 | 2150 |
| 2022-07-26 | 1.90 | $2.01 | — |
| 2022-07-25 | 1.89 | $2.01 | 862 |
| 2022-07-22 | 1.87 | $2.00 | — |
| 2022-07-21 | 1.86 | $2.00 | 2000 |
| 2022-07-20 | 1.85 | $2.00 | 1000 |
| 2022-07-19 | 1.83 | $1.90 | — |
| 2022-07-18 | 1.82 | $1.90 | 409 |
| 2022-07-15 | 1.81 | $2.00 | — |
| 2022-07-14 | 1.79 | $2.00 | 1100 |
| 2022-07-13 | 1.77 | $2.00 | 100 |
| 2022-07-12 | 1.75 | $1.65 | — |
| 2022-07-11 | 1.76 | $1.65 | 1000 |
| 2022-07-08 | 1.77 | $2.00 | — |
| 2022-07-07 | 1.74 | $2.00 | — |
| 2022-07-06 | 1.72 | $2.00 | 6467 |
| 2022-07-05 | 1.69 | $2.10 | 13316 |
| 2022-07-01 | 1.65 | $1.60 | — |
| 2022-06-30 | 1.65 | $1.60 | — |
| 2022-06-29 | 1.66 | $1.60 | — |
| 2022-06-28 | 1.66 | $1.60 | 700 |
| 2022-06-27 | 1.67 | $1.75 | — |
| 2022-06-24 | 1.66 | $1.75 | — |
| 2022-06-23 | 1.65 | $1.75 | — |
| 2022-06-22 | 1.64 | $1.75 | — |
| 2022-06-21 | 1.63 | $1.75 | — |
| 2022-06-17 | 1.61 | $1.75 | — |
| 2022-06-16 | 1.60 | $1.75 | — |
| 2022-06-15 | 1.58 | $1.75 | 187 |
| 2022-06-14 | 1.57 | $1.65 | 198 |
| 2022-06-13 | 1.56 | $1.47 | — |
| 2022-06-10 | 1.57 | $1.47 | — |
| 2022-06-09 | 1.58 | $1.47 | — |
| 2022-06-08 | 1.59 | $1.47 | 916 |
| 2022-06-07 | 1.60 | $1.60 | — |
| 2022-06-06 | 1.60 | $1.60 | — |
| 2022-06-03 | 1.60 | $1.60 | — |
| 2022-06-02 | 1.60 | $1.60 | — |
| 2022-06-01 | 1.60 | $1.60 | — |
| 2022-05-31 | 1.60 | $1.60 | — |
| 2022-05-27 | 1.60 | $1.60 | — |
| 2022-05-26 | 1.60 | $1.60 | — |
| 2022-05-25 | 1.60 | $1.60 | — |
| 2022-05-24 | 1.60 | $1.60 | — |
| 2022-05-23 | 1.60 | $1.60 | — |
| 2022-05-20 | 1.60 | $1.60 | — |
| 2022-05-19 | 1.60 | $1.60 | — |
| 2022-05-18 | 1.60 | $1.60 | — |
| 2022-05-17 | 1.60 | $1.60 | — |
| 2022-05-16 | 1.60 | $1.60 | — |
| 2022-05-13 | 1.60 | $1.60 | — |
| 2022-05-12 | 1.60 | $1.60 | — |
| 2022-05-11 | 1.60 | $1.60 | — |
| 2022-05-10 | 1.60 | $1.60 | 502 |
| 2022-05-09 | 1.60 | $1.57 | — |
| 2022-05-06 | 1.60 | $1.57 | — |
| 2022-05-05 | 1.60 | $1.57 | — |
| 2022-05-04 | 1.60 | $1.57 | — |
| 2022-05-03 | 1.61 | $1.57 | — |
| 2022-05-02 | 1.61 | $1.57 | 500 |
| 2022-04-29 | 1.62 | $1.65 | 200 |
| 2022-04-28 | 1.61 | $1.57 | 1000 |
| 2022-04-27 | 1.62 | $1.57 | 400 |
| 2022-04-26 | 1.62 | $1.58 | 3450 |
| 2022-04-25 | 1.63 | $1.60 | 400 |
| 2022-04-22 | 1.63 | $1.60 | 100 |
| 2022-04-21 | 1.63 | $1.56 | 700 |
| 2022-04-20 | 1.64 | $1.56 | — |
| 2022-04-19 | 1.65 | $1.56 | — |
| 2022-04-18 | 1.66 | $1.56 | — |
| 2022-04-14 | 1.67 | $1.56 | — |
| 2022-04-13 | 1.68 | $1.56 | — |
| 2022-04-12 | 1.69 | $1.56 | — |
| 2022-04-11 | 1.71 | $1.56 | — |
| 2022-04-08 | 1.72 | $1.56 | — |
| 2022-04-07 | 1.74 | $1.56 | — |
| 2022-04-06 | 1.76 | $1.56 | 100 |
| 2022-04-05 | 1.78 | $1.80 | — |
| 2022-04-04 | 1.78 | $1.80 | — |
| 2022-04-01 | 1.78 | $1.80 | — |
| 2022-03-31 | 1.77 | $1.80 | — |
| 2022-03-30 | 1.77 | $1.80 | — |
| 2022-03-29 | 1.77 | $1.80 | 100 |
| 2022-03-28 | 1.76 | $1.80 | — |
| 2022-03-25 | 1.76 | $1.80 | 100 |
| 2022-03-24 | 1.75 | $1.80 | — |
| 2022-03-23 | 1.75 | $1.80 | — |
| 2022-03-22 | 1.74 | $1.80 | — |
| 2022-03-21 | 1.74 | $1.80 | 100 |
| 2022-03-18 | 1.73 | $1.56 | — |
| 2022-03-17 | 1.75 | $1.56 | — |
| 2022-03-16 | 1.77 | $1.56 | 1000 |
| 2022-03-15 | 1.79 | $1.86 | — |
| 2022-03-14 | 1.79 | $1.86 | — |
| 2022-03-11 | 1.78 | $1.86 | — |
| 2022-03-10 | 1.77 | $1.86 | — |
| 2022-03-09 | 1.76 | $1.86 | — |
| 2022-03-08 | 1.75 | $1.86 | — |
| 2022-03-07 | 1.74 | $1.86 | — |
| 2022-03-04 | 1.72 | $1.86 | 900 |
| 2022-03-03 | 1.71 | $1.56 | — |
| 2022-03-02 | 1.72 | $1.56 | — |
| 2022-03-01 | 1.74 | $1.56 | 1400 |
| 2022-02-28 | 1.76 | $1.76 | — |
| 2022-02-25 | 1.76 | $1.76 | — |
| 2022-02-24 | 1.76 | $1.76 | — |
| 2022-02-23 | 1.76 | $1.76 | — |
| 2022-02-22 | 1.76 | $1.76 | — |
| 2022-02-18 | 1.76 | $1.76 | — |
| 2022-02-17 | 1.76 | $1.76 | — |
| 2022-02-16 | 1.76 | $1.76 | — |
| 2022-02-15 | 1.76 | $1.76 | — |
| 2022-02-14 | 1.76 | $1.76 | — |
| 2022-02-11 | 1.76 | $1.76 | — |
| 2022-02-10 | 1.76 | $1.76 | — |
| 2022-02-09 | 1.76 | $1.76 | — |
| 2022-02-08 | 1.76 | $1.76 | — |
| 2022-02-07 | 1.76 | $1.76 | 100 |
| 2022-02-04 | 1.77 | $1.76 | 200 |
| 2022-02-03 | 1.77 | $1.76 | — |
| 2022-02-02 | 1.77 | $1.76 | — |
| 2022-02-01 | 1.77 | $1.76 | — |
| 2022-01-31 | 1.77 | $1.76 | — |
| 2022-01-28 | 1.77 | $1.76 | — |
| 2022-01-27 | 1.77 | $1.76 | — |
| 2022-01-26 | 1.77 | $1.76 | — |
| 2022-01-25 | 1.77 | $1.76 | — |
| 2022-01-24 | 1.77 | $1.76 | 158 |
| 2022-01-21 | 1.77 | $1.95 | 500 |
| 2022-01-20 | 1.76 | $1.94 | 100 |
| 2022-01-19 | 1.74 | $1.84 | — |
| 2022-01-18 | 1.73 | $1.84 | — |
| 2022-01-14 | 1.71 | $1.84 | — |
| 2022-01-13 | 1.70 | $1.84 | — |
| 2022-01-12 | 1.69 | $1.84 | — |
| 2022-01-11 | 1.67 | $1.84 | — |
| 2022-01-10 | 1.65 | $1.84 | — |
| 2022-01-07 | 1.63 | $1.84 | 100 |
| 2022-01-06 | 1.61 | $1.55 | — |
| 2022-01-05 | 1.62 | $1.55 | — |
| 2022-01-04 | 1.62 | $1.55 | — |
| 2022-01-03 | 1.63 | $1.55 | — |
| 2021-12-31 | 1.64 | $1.55 | — |
| 2021-12-30 | 1.65 | $1.55 | — |
| 2021-12-29 | 1.66 | $1.55 | 3300 |
| 2021-12-28 | 1.67 | $1.62 | — |
| 2021-12-27 | 1.68 | $1.62 | — |
| 2021-12-23 | 1.68 | $1.62 | — |
| 2021-12-22 | 1.69 | $1.62 | — |
| 2021-12-21 | 1.70 | $1.62 | — |
| 2021-12-20 | 1.71 | $1.62 | — |
| 2021-12-17 | 1.71 | $1.62 | 400 |
| 2021-12-16 | 1.72 | $1.72 | — |
| 2021-12-15 | 1.72 | $1.72 | 200 |
| 2021-12-14 | 1.73 | $1.62 | — |
| 2021-12-13 | 1.74 | $1.62 | 1000 |
| 2021-12-10 | 1.75 | $1.62 | 500 |
| 2021-12-09 | 1.76 | $1.75 | — |
| 2021-12-08 | 1.76 | $1.75 | 2000 |
| 2021-12-07 | 1.76 | $1.75 | — |
| 2021-12-06 | 1.77 | $1.75 | 400 |
| 2021-12-03 | 1.77 | $1.75 | 2000 |
| 2021-12-02 | 1.77 | $1.56 | 4000 |
| 2021-12-01 | 1.79 | $1.75 | — |
| 2021-11-30 | 1.80 | $1.75 | — |
| 2021-11-29 | 1.80 | $1.75 | 300 |
| 2021-11-26 | 1.81 | $1.75 | 800 |
| 2021-11-24 | 1.81 | $1.75 | — |
| 2021-11-23 | 1.82 | $1.75 | 500 |
| 2021-11-22 | 1.83 | $1.75 | 300 |
| 2021-11-19 | 1.83 | $1.77 | — |
| 2021-11-18 | 1.84 | $1.77 | 200 |
| 2021-11-17 | 1.85 | $1.85 | — |
| 2021-11-16 | 1.85 | $1.85 | — |
| 2021-11-15 | 1.85 | $1.85 | — |
| 2021-11-12 | 1.85 | $1.85 | — |
| 2021-11-11 | 1.85 | $1.85 | — |
| 2021-11-10 | 1.85 | $1.85 | — |
| 2021-11-09 | 1.85 | $1.85 | — |
| 2021-11-08 | 1.85 | $1.85 | — |
| 2021-11-05 | 1.85 | $1.85 | — |
| 2021-11-04 | 1.85 | $1.85 | — |
| 2021-11-03 | 1.85 | $1.85 | — |
| 2021-11-02 | 1.85 | $1.85 | — |
| 2021-11-01 | 1.84 | $1.85 | — |
| 2021-10-29 | 1.84 | $1.85 | — |
| 2021-10-28 | 1.84 | $1.85 | — |
| 2021-10-27 | 1.84 | $1.85 | — |
| 2021-10-26 | 1.84 | $1.85 | — |
| 2021-10-25 | 1.84 | $1.85 | — |
| 2021-10-22 | 1.84 | $1.85 | 700 |
| 2021-10-21 | 1.84 | $1.88 | 400 |
| 2021-10-20 | 1.83 | $1.95 | — |
| 2021-10-19 | 1.82 | $1.95 | — |
| 2021-10-18 | 1.81 | $1.95 | — |
| 2021-10-15 | 1.79 | $1.95 | 2600 |
| 2021-10-14 | 1.78 | $1.84 | 300 |
| 2021-10-13 | 1.77 | $1.75 | 100 |
| 2021-10-12 | 1.77 | $1.75 | — |
| 2021-10-11 | 1.78 | $1.75 | 900 |
| 2021-10-08 | 1.78 | $1.75 | — |
| 2021-10-07 | 1.78 | $1.75 | 2000 |
| 2021-10-06 | 1.79 | $1.75 | — |
| 2021-10-05 | 1.79 | $1.75 | — |
| 2021-10-04 | 1.79 | $1.75 | — |
| 2021-10-01 | 1.80 | $1.75 | 100 |
| 2021-09-30 | 1.80 | $1.77 | — |
| 2021-09-29 | 1.81 | $1.77 | — |
| 2021-09-28 | 1.81 | $1.77 | — |
| 2021-09-27 | 1.81 | $1.77 | — |
| 2021-09-24 | 1.82 | $1.77 | — |
| 2021-09-23 | 1.82 | $1.77 | 100 |
| 2021-09-22 | 1.83 | $1.70 | — |
| 2021-09-21 | 1.84 | $1.70 | 4000 |
| 2021-09-20 | 1.86 | $1.71 | 200 |
| 2021-09-17 | 1.87 | $2.00 | — |
| 2021-09-16 | 1.86 | $2.00 | — |
| 2021-09-15 | 1.85 | $2.00 | — |
| 2021-09-14 | 1.83 | $2.00 | — |
| 2021-09-13 | 1.81 | $2.00 | — |
| 2021-09-10 | 1.79 | $2.00 | — |
| 2021-09-09 | 1.77 | $2.00 | 6700 |
| 2021-09-08 | 1.75 | $1.75 | — |
| 2021-09-07 | 1.75 | $1.75 | — |
| 2021-09-03 | 1.75 | $1.75 | — |
| 2021-09-02 | 1.75 | $1.75 | — |
| 2021-09-01 | 1.75 | $1.75 | — |
| 2021-08-31 | 1.75 | $1.75 | — |
| 2021-08-30 | 1.75 | $1.75 | — |
| 2021-08-27 | 1.75 | $1.75 | — |
| 2021-08-26 | 1.75 | $1.75 | — |
| 2021-08-25 | 1.75 | $1.75 | — |
| 2021-08-24 | 1.74 | $1.75 | — |
| 2021-08-23 | 1.74 | $1.75 | — |
| 2021-08-20 | 1.74 | $1.75 | — |
| 2021-08-19 | 1.74 | $1.75 | — |
| 2021-08-18 | 1.74 | $1.75 | — |
| 2021-08-17 | 1.74 | $1.75 | — |
| 2021-08-16 | 1.74 | $1.75 | — |
| 2021-08-13 | 1.74 | $1.75 | — |
| 2021-08-12 | 1.74 | $1.75 | — |
| 2021-08-11 | 1.74 | $1.75 | 1200 |
| 2021-08-10 | 1.74 | $1.70 | 800 |
| 2021-08-09 | 1.74 | $1.70 | 900 |
| 2021-08-06 | 1.74 | $1.70 | — |
| 2021-08-05 | 1.75 | $1.70 | — |
| 2021-08-04 | 1.75 | $1.70 | — |
| 2021-08-03 | 1.76 | $1.70 | — |
| 2021-08-02 | 1.76 | $1.70 | — |
| 2021-07-30 | 1.77 | $1.70 | — |
| 2021-07-29 | 1.78 | $1.70 | 700 |
| 2021-07-28 | 1.79 | $1.80 | 2500 |
| 2021-07-27 | 1.78 | $1.68 | — |
| 2021-07-26 | 1.80 | $1.68 | 600 |
| 2021-07-23 | 1.81 | $1.84 | — |
| 2021-07-22 | 1.80 | $1.84 | — |
| 2021-07-21 | 1.80 | $1.84 | 500 |
| 2021-07-20 | 1.80 | $1.83 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.99
2026-07-17
Close Price
$1.00
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.52
Average
1.16
Maximum
1.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.99 | $1.00 | 1000 |
| 2026-07-16 | 0.98 | $1.00 | 1200 |
| 2026-07-15 | 0.98 | $0.98 | 1 |
| 2026-07-14 | 0.98 | $0.98 | 1 |
| 2026-07-13 | 0.98 | $0.98 | 1 |
| 2026-07-10 | 0.98 | $0.98 | 1 |
| 2026-07-09 | 0.98 | $0.98 | 1 |
| 2026-07-08 | 0.99 | $0.98 | 1 |
| 2026-07-07 | 0.99 | $0.98 | 1 |
| 2026-07-06 | 0.99 | $0.98 | 1 |
| 2026-07-02 | 0.99 | $0.98 | 1 |
| 2026-07-01 | 0.99 | $0.98 | 600 |
| 2026-06-30 | 0.99 | $0.99 | 1 |
| 2026-06-29 | 0.99 | $0.99 | 1 |
| 2026-06-26 | 0.99 | $0.99 | 1 |
| 2026-06-25 | 0.99 | $0.99 | 1 |
| 2026-06-24 | 0.99 | $0.99 | 1 |
| 2026-06-23 | 0.99 | $0.99 | 1 |
| 2026-06-22 | 0.99 | $0.99 | 1 |
| 2026-06-18 | 0.99 | $0.99 | 1 |
| 2026-06-17 | 0.99 | $0.99 | 1 |
| 2026-06-16 | 1.00 | $0.99 | 1 |
| 2026-06-15 | 1.00 | $0.99 | 10816 |
| 2026-06-12 | 1.00 | $1.00 | 1 |
| 2026-06-11 | 1.00 | $1.00 | 1 |
| 2026-06-10 | 1.01 | $1.00 | — |
| 2026-06-09 | 1.01 | $1.00 | — |
| 2026-06-08 | 1.01 | $1.00 | — |
| 2026-06-05 | 1.02 | $1.00 | 1 |
| 2026-06-04 | 1.02 | $1.00 | — |
| 2026-06-03 | 1.03 | $1.00 | 1 |
| 2026-06-02 | 1.03 | $1.00 | 1 |
| 2026-06-01 | 1.04 | $1.00 | 1 |
| 2026-05-29 | 1.05 | $1.00 | 600 |
| 2026-05-28 | 1.05 | $0.64 | 200 |
| 2026-05-27 | 1.10 | $1.09 | 100 |
| 2026-05-26 | 1.10 | $1.09 | 100 |
| 2026-05-22 | 1.10 | $1.09 | 700 |
| 2026-05-21 | 1.10 | $1.10 | 1000 |
| 2026-05-20 | 1.10 | $1.10 | 1000 |
| 2026-05-19 | 1.10 | $1.10 | 1000 |
| 2026-05-18 | 1.10 | $1.10 | 1000 |
| 2026-05-15 | 1.10 | $1.10 | — |
| 2026-05-14 | 1.10 | $1.10 | 1000 |
| 2026-05-13 | 1.10 | $1.10 | 1100 |
| 2026-05-12 | 1.10 | $1.10 | 1000 |
| 2026-05-11 | 1.11 | $1.10 | 1000 |
| 2026-05-08 | 1.11 | $1.10 | 1000 |
| 2026-05-07 | 1.11 | $1.10 | — |
| 2026-05-06 | 1.11 | $1.10 | 1000 |
| 2026-05-05 | 1.11 | $1.10 | 1000 |
| 2026-05-04 | 1.11 | $1.10 | 1000 |
| 2026-05-01 | 1.11 | $1.10 | 1000 |
| 2026-04-30 | 1.11 | $1.10 | 1000 |
| 2026-04-29 | 1.12 | $1.10 | 1000 |
| 2026-04-28 | 1.12 | $1.10 | 2340 |
| 2026-04-27 | 1.12 | $1.12 | 1000 |
| 2026-04-24 | 1.12 | $1.12 | 1000 |
| 2026-04-23 | 1.12 | $1.12 | 1000 |
| 2026-04-22 | 1.12 | $1.12 | 1000 |
| 2026-04-21 | 1.12 | $1.12 | 1000 |
| 2026-04-20 | 1.12 | $1.12 | — |
| 2026-04-17 | 1.12 | $1.12 | 1000 |
| 2026-04-16 | 1.12 | $1.12 | 1000 |
| 2026-04-15 | 1.12 | $1.12 | 1000 |
| 2026-04-14 | 1.12 | $1.12 | 1000 |
| 2026-04-13 | 1.12 | $1.12 | 1000 |
| 2026-04-10 | 1.13 | $1.12 | 1000 |
| 2026-04-09 | 1.12 | $1.12 | 1000 |
| 2026-04-08 | 1.12 | $1.12 | — |
| 2026-04-07 | 1.12 | $1.12 | — |
| 2026-04-06 | 1.11 | $1.12 | 1000 |
| 2026-04-02 | 1.10 | $1.12 | 1000 |
| 2026-04-01 | 1.09 | $1.12 | 1000 |
| 2026-03-31 | 1.08 | $1.12 | 1000 |
| 2026-03-30 | 1.06 | $1.12 | 1000 |
| 2026-03-27 | 1.05 | $1.12 | 1000 |
| 2026-03-26 | 1.03 | $1.12 | 1000 |
| 2026-03-25 | 1.01 | $1.15 | 1000 |
| 2026-03-24 | 0.98 | $1.15 | 1000 |
| 2026-03-23 | 0.95 | $1.15 | 1000 |
| 2026-03-20 | 0.92 | $1.15 | 1000 |
| 2026-03-19 | 0.89 | $1.15 | — |
| 2026-03-18 | 0.86 | $1.15 | 1000 |
| 2026-03-17 | 0.82 | $1.15 | 1000 |
| 2026-03-16 | 0.78 | $1.10 | — |
| 2026-03-13 | 0.75 | $1.10 | 1000 |
| 2026-03-12 | 0.71 | $0.71 | 25 |
| 2026-03-11 | 0.71 | $0.71 | 25 |
| 2026-03-10 | 0.71 | $0.71 | 25 |
| 2026-03-09 | 0.71 | $0.71 | 25 |
| 2026-03-06 | 0.71 | $0.71 | 25 |
| 2026-03-05 | 0.71 | $0.71 | 25 |
| 2026-03-04 | 0.71 | $0.71 | 25 |
| 2026-03-03 | 0.71 | $0.71 | 25 |
| 2026-03-02 | 0.71 | $0.71 | 25 |
| 2026-02-27 | 0.71 | $0.71 | 25 |
| 2026-02-26 | 0.71 | $0.71 | 25 |
| 2026-02-25 | 0.72 | $0.71 | — |
| 2026-02-24 | 0.72 | $0.71 | — |
| 2026-02-23 | 0.73 | $0.71 | — |
| 2026-02-20 | 0.73 | $0.71 | — |
| 2026-02-19 | 0.74 | $0.71 | — |
| 2026-02-18 | 0.74 | $0.71 | — |
| 2026-02-17 | 0.75 | $0.71 | — |
| 2026-02-13 | 0.76 | $0.71 | — |
| 2026-02-12 | 0.77 | $0.71 | — |
| 2026-02-11 | 0.78 | $0.71 | — |
| 2026-02-10 | 0.80 | $0.71 | 2000 |
| 2026-02-09 | 0.81 | $0.71 | 100 |
| 2026-02-06 | 0.82 | $0.70 | — |
| 2026-02-05 | 0.84 | $0.70 | 500 |
| 2026-02-04 | 0.85 | $0.70 | 500 |
| 2026-02-03 | 0.87 | $0.70 | 1500 |
| 2026-02-02 | 0.89 | $0.88 | 500 |
| 2026-01-30 | 0.89 | $0.88 | — |
| 2026-01-29 | 0.89 | $0.88 | 500 |
| 2026-01-28 | 0.89 | $0.88 | 500 |
| 2026-01-27 | 0.90 | $0.88 | 500 |
| 2026-01-26 | 0.90 | $0.88 | 500 |
| 2026-01-23 | 0.90 | $0.90 | 500 |
| 2026-01-22 | 0.90 | $0.90 | 500 |
| 2026-01-21 | 0.90 | $0.90 | 500 |
| 2026-01-20 | 0.90 | $0.90 | 500 |
| 2026-01-16 | 0.90 | $0.90 | 500 |
| 2026-01-15 | 0.90 | $0.90 | 500 |
| 2026-01-14 | 0.90 | $0.90 | 500 |
| 2026-01-13 | 0.90 | $0.90 | 500 |
| 2026-01-12 | 0.90 | $0.90 | 500 |
| 2026-01-09 | 0.90 | $0.90 | 500 |
| 2026-01-08 | 0.90 | $0.90 | 500 |
| 2026-01-07 | 0.90 | $0.90 | 500 |
| 2026-01-06 | 0.90 | $0.90 | — |
| 2026-01-05 | 0.90 | $0.90 | 500 |
| 2026-01-02 | 0.90 | $0.90 | 500 |
| 2025-12-31 | 0.90 | $0.90 | 500 |
| 2025-12-30 | 0.90 | $0.90 | 500 |
| 2025-12-29 | 0.90 | $0.90 | 500 |
| 2025-12-26 | 0.90 | $0.90 | 500 |
| 2025-12-24 | 0.90 | $0.90 | — |
| 2025-12-23 | 0.90 | $0.90 | 500 |
| 2025-12-22 | 0.90 | $0.90 | 500 |
| 2025-12-19 | 0.90 | $0.90 | 500 |
| 2025-12-18 | 0.89 | $0.90 | 500 |
| 2025-12-17 | 0.89 | $0.90 | 500 |
| 2025-12-16 | 0.89 | $0.90 | 500 |
| 2025-12-15 | 0.89 | $0.90 | 400 |
| 2025-12-12 | 0.89 | $0.90 | — |
| 2025-12-11 | 0.89 | $0.90 | — |
| 2025-12-10 | 0.89 | $0.90 | 500 |
| 2025-12-09 | 0.88 | $0.90 | 1300 |
| 2025-12-08 | 0.88 | $0.90 | 800 |
| 2025-12-05 | 0.88 | $0.90 | 800 |
| 2025-12-04 | 0.88 | $0.90 | 800 |
| 2025-12-03 | 0.87 | $0.90 | 800 |
| 2025-12-02 | 0.87 | $0.87 | — |
| 2025-12-01 | 0.87 | $0.87 | 800 |
| 2025-11-28 | 0.87 | $0.87 | — |
| 2025-11-26 | 0.87 | $0.87 | 800 |
| 2025-11-25 | 0.87 | $0.87 | — |
| 2025-11-24 | 0.87 | $0.87 | 800 |
| 2025-11-21 | 0.87 | $0.87 | 800 |
| 2025-11-20 | 0.87 | $0.87 | 800 |
| 2025-11-19 | 0.86 | $0.87 | 800 |
| 2025-11-18 | 0.86 | $0.87 | 800 |
| 2025-11-17 | 0.86 | $0.87 | 800 |
| 2025-11-14 | 0.86 | $0.87 | 800 |
| 2025-11-13 | 0.86 | $0.87 | 800 |
| 2025-11-12 | 0.86 | $0.87 | 800 |
| 2025-11-11 | 0.86 | $0.87 | 800 |
| 2025-11-10 | 0.86 | $0.87 | 800 |
| 2025-11-07 | 0.86 | $0.87 | 800 |
| 2025-11-06 | 0.86 | $0.87 | 800 |
| 2025-11-05 | 0.87 | $0.85 | 4364 |
| 2025-11-04 | 0.87 | $0.85 | 4364 |
| 2025-11-03 | 0.88 | $0.85 | 4364 |
| 2025-10-31 | 0.89 | $0.85 | 4364 |
| 2025-10-30 | 0.90 | $0.85 | 4364 |
| 2025-10-29 | 0.91 | $0.85 | 4364 |
| 2025-10-28 | 0.92 | $0.85 | — |
| 2025-10-27 | 0.94 | $0.85 | — |
| 2025-10-24 | 0.95 | $0.85 | — |
| 2025-10-23 | 0.96 | $0.85 | — |
| 2025-10-22 | 0.98 | $0.85 | 1736 |
| 2025-10-21 | 0.99 | $0.85 | 100 |
| 2025-10-20 | 1.01 | $0.93 | 6000 |
| 2025-10-17 | 1.02 | $0.93 | 100 |
| 2025-10-16 | 1.03 | $0.93 | — |
| 2025-10-15 | 1.04 | $0.93 | — |
| 2025-10-14 | 1.05 | $0.93 | — |
| 2025-10-13 | 1.06 | $0.93 | 300 |
| 2025-10-10 | 1.08 | $1.15 | — |
| 2025-10-09 | 1.07 | $1.15 | 700 |
| 2025-10-08 | 1.06 | $1.16 | — |
| 2025-10-07 | 1.04 | $1.16 | 600 |
| 2025-10-06 | 1.03 | $1.08 | — |
| 2025-10-03 | 1.03 | $1.08 | — |
| 2025-10-02 | 1.02 | $1.08 | 100 |
| 2025-10-01 | 1.01 | $0.98 | — |
| 2025-09-30 | 1.01 | $0.98 | 4000 |
| 2025-09-29 | 1.01 | $0.98 | — |
| 2025-09-26 | 1.01 | $0.98 | 4000 |
| 2025-09-25 | 1.01 | $0.98 | — |
| 2025-09-24 | 1.01 | $0.98 | 3100 |
| 2025-09-23 | 1.01 | $1.17 | 205 |
| 2025-09-22 | 0.99 | $0.98 | — |
| 2025-09-19 | 0.98 | $0.98 | 2700 |
| 2025-09-18 | 0.98 | $1.17 | — |
| 2025-09-17 | 0.95 | $1.17 | 1100 |
| 2025-09-16 | 0.93 | $0.96 | 600 |
| 2025-09-15 | 0.92 | $1.17 | 1600 |
| 2025-09-12 | 0.89 | $0.91 | — |
| 2025-09-11 | 0.89 | $0.91 | — |
| 2025-09-10 | 0.89 | $0.91 | 300 |
| 2025-09-09 | 0.88 | $1.17 | 4000 |
| 2025-09-08 | 0.85 | $0.86 | — |
| 2025-09-05 | 0.85 | $0.86 | — |
| 2025-09-04 | 0.85 | $0.86 | 500 |
| 2025-09-03 | 0.85 | $0.85 | — |
| 2025-09-02 | 0.84 | $0.85 | 200 |
| 2025-08-29 | 0.84 | $0.85 | 200 |
| 2025-08-28 | 0.84 | $0.85 | — |
| 2025-08-27 | 0.84 | $0.85 | — |
| 2025-08-26 | 0.83 | $0.85 | — |
| 2025-08-25 | 0.83 | $0.85 | — |
| 2025-08-22 | 0.82 | $0.85 | 200 |
| 2025-08-21 | 0.82 | $0.85 | 200 |
| 2025-08-20 | 0.81 | $0.85 | 200 |
| 2025-08-19 | 0.81 | $0.85 | 200 |
| 2025-08-18 | 0.80 | $0.85 | 300 |
| 2025-08-15 | 0.79 | $0.75 | — |
| 2025-08-14 | 0.79 | $0.75 | 300 |
| 2025-08-13 | 0.80 | $1.00 | — |
| 2025-08-12 | 0.77 | $1.00 | 8310 |
| 2025-08-11 | 0.75 | $0.75 | 1000 |
| 2025-08-08 | 0.74 | $0.75 | — |
| 2025-08-07 | 0.74 | $0.75 | — |
| 2025-08-06 | 0.73 | $0.75 | — |
| 2025-08-05 | 0.73 | $0.75 | — |
| 2025-08-04 | 0.72 | $0.75 | — |
| 2025-08-01 | 0.71 | $0.75 | — |
| 2025-07-31 | 0.70 | $0.75 | — |
| 2025-07-30 | 0.69 | $0.75 | — |
| 2025-07-29 | 0.67 | $0.75 | 100 |
| 2025-07-28 | 0.66 | $0.75 | 1200 |
| 2025-07-25 | 0.65 | $0.75 | 400 |
| 2025-07-24 | 0.63 | $0.75 | — |
| 2025-07-23 | 0.62 | $0.75 | — |
| 2025-07-22 | 0.60 | $0.75 | — |
| 2025-07-21 | 0.58 | $0.75 | 1200 |
| 2025-07-18 | 0.56 | $0.75 | 1200 |
| 2025-07-17 | 0.54 | $0.75 | 2200 |
| 2025-07-16 | 0.52 | $0.50 | 3000 |
| 2025-07-15 | 0.53 | $0.50 | 3000 |
| 2025-07-14 | 0.53 | $0.50 | 3000 |
| 2025-07-11 | 0.53 | $0.50 | 3000 |
| 2025-07-10 | 0.54 | $0.50 | 3000 |
| 2025-07-09 | 0.54 | $0.50 | 3000 |
| 2025-07-08 | 0.55 | $0.50 | 3300 |
| 2025-07-07 | 0.55 | $0.55 | 50 |
| 2025-07-03 | 0.55 | $0.55 | — |
| 2025-07-02 | 0.55 | $0.55 | 50 |
| 2025-07-01 | 0.55 | $0.55 | — |
| 2025-06-30 | 0.55 | $0.55 | — |
| 2025-06-27 | 0.55 | $0.55 | — |
| 2025-06-26 | 0.55 | $0.55 | — |
| 2025-06-25 | 0.55 | $0.55 | — |
| 2025-06-24 | 0.55 | $0.55 | — |
| 2025-06-23 | 0.55 | $0.55 | — |
| 2025-06-20 | 0.55 | $0.55 | 50 |
| 2025-06-18 | 0.55 | $0.55 | — |
| 2025-06-17 | 0.56 | $0.55 | 3636 |
| 2025-06-16 | 0.56 | $0.55 | — |
| 2025-06-13 | 0.56 | $0.55 | — |
| 2025-06-12 | 0.56 | $0.55 | 910 |
| 2025-06-11 | 0.56 | $0.55 | — |
| 2025-06-10 | 0.56 | $0.55 | — |
| 2025-06-09 | 0.56 | $0.55 | — |
| 2025-06-06 | 0.56 | $0.55 | — |
| 2025-06-05 | 0.56 | $0.55 | 7000 |
| 2025-06-04 | 0.56 | $0.65 | 10000 |
| 2025-06-03 | 0.55 | $0.55 | — |
| 2025-06-02 | 0.55 | $0.55 | — |
| 2025-05-30 | 0.55 | $0.55 | — |
| 2025-05-29 | 0.55 | $0.55 | — |
| 2025-05-28 | 0.55 | $0.55 | — |
| 2025-05-27 | 0.55 | $0.55 | 1560 |
| 2025-05-23 | 0.55 | $0.55 | — |
| 2025-05-22 | 0.55 | $0.55 | — |
| 2025-05-21 | 0.55 | $0.55 | — |
| 2025-05-20 | 0.55 | $0.55 | — |
| 2025-05-19 | 0.55 | $0.55 | — |
| 2025-05-16 | 0.55 | $0.55 | — |
| 2025-05-15 | 0.55 | $0.55 | — |
| 2025-05-14 | 0.55 | $0.55 | — |
| 2025-05-13 | 0.55 | $0.55 | — |
| 2025-05-12 | 0.56 | $0.55 | — |
| 2025-05-09 | 0.56 | $0.55 | — |
| 2025-05-08 | 0.56 | $0.55 | — |
| 2025-05-07 | 0.57 | $0.55 | — |
| 2025-05-06 | 0.57 | $0.55 | — |
| 2025-05-05 | 0.57 | $0.55 | — |
| 2025-05-02 | 0.58 | $0.55 | — |
| 2025-05-01 | 0.58 | $0.55 | 1900 |
| 2025-04-30 | 0.59 | $0.55 | — |
| 2025-04-29 | 0.60 | $0.55 | — |
| 2025-04-28 | 0.60 | $0.55 | — |
| 2025-04-25 | 0.61 | $0.55 | — |
| 2025-04-24 | 0.61 | $0.55 | — |
| 2025-04-23 | 0.62 | $0.55 | — |
| 2025-04-22 | 0.63 | $0.55 | 603 |
| 2025-04-21 | 0.64 | $0.64 | — |
| 2025-04-17 | 0.64 | $0.64 | — |
| 2025-04-16 | 0.63 | $0.64 | — |
| 2025-04-15 | 0.63 | $0.64 | — |
| 2025-04-14 | 0.63 | $0.64 | — |
| 2025-04-11 | 0.63 | $0.64 | — |
| 2025-04-10 | 0.62 | $0.64 | — |
| 2025-04-09 | 0.62 | $0.64 | — |
| 2025-04-08 | 0.62 | $0.64 | — |
| 2025-04-07 | 0.61 | $0.64 | — |
| 2025-04-04 | 0.61 | $0.64 | — |
| 2025-04-03 | 0.60 | $0.64 | 5900 |
| 2025-04-02 | 0.60 | $0.64 | — |
| 2025-04-01 | 0.59 | $0.64 | 3715 |
| 2025-03-31 | 0.59 | $0.61 | 5900 |
| 2025-03-28 | 0.58 | $0.61 | — |
| 2025-03-27 | 0.58 | $0.61 | — |
| 2025-03-26 | 0.57 | $0.61 | 5900 |
| 2025-03-25 | 0.57 | $0.61 | 5900 |
| 2025-03-24 | 0.56 | $0.61 | 7300 |
| 2025-03-21 | 0.56 | $0.56 | — |
| 2025-03-20 | 0.56 | $0.56 | 3000 |
| 2025-03-19 | 0.56 | $0.56 | 3000 |
| 2025-03-18 | 0.56 | $0.56 | 3000 |
| 2025-03-17 | 0.56 | $0.56 | 3000 |
| 2025-03-14 | 0.56 | $0.56 | — |
| 2025-03-13 | 0.56 | $0.56 | 3000 |
| 2025-03-12 | 0.56 | $0.56 | — |
| 2025-03-11 | 0.56 | $0.56 | 3000 |
| 2025-03-10 | 0.56 | $0.56 | 3000 |
| 2025-03-07 | 0.56 | $0.56 | — |
| 2025-03-06 | 0.56 | $0.56 | 3000 |
| 2025-03-05 | 0.56 | $0.56 | 3000 |
| 2025-03-04 | 0.56 | $0.56 | 3000 |
| 2025-03-03 | 0.56 | $0.56 | — |
| 2025-02-28 | 0.56 | $0.56 | — |
| 2025-02-27 | 0.56 | $0.56 | — |
| 2025-02-26 | 0.56 | $0.56 | — |
| 2025-02-25 | 0.56 | $0.56 | 3000 |
| 2025-02-24 | 0.56 | $0.56 | 3000 |
| 2025-02-21 | 0.56 | $0.56 | 3000 |
| 2025-02-20 | 0.56 | $0.56 | — |
| 2025-02-19 | 0.56 | $0.56 | — |
| 2025-02-18 | 0.56 | $0.56 | — |
| 2025-02-14 | 0.56 | $0.56 | — |
| 2025-02-13 | 0.56 | $0.56 | — |
| 2025-02-12 | 0.56 | $0.56 | 3000 |
| 2025-02-11 | 0.56 | $0.56 | 3000 |
| 2025-02-10 | 0.56 | $0.56 | — |
| 2025-02-07 | 0.56 | $0.56 | 3000 |
| 2025-02-06 | 0.56 | $0.56 | — |
| 2025-02-05 | 0.56 | $0.56 | — |
| 2025-02-04 | 0.57 | $0.56 | — |
| 2025-02-03 | 0.57 | $0.56 | — |
| 2025-01-31 | 0.58 | $0.56 | 3000 |
| 2025-01-30 | 0.58 | $0.56 | — |
| 2025-01-29 | 0.59 | $0.56 | — |
| 2025-01-28 | 0.59 | $0.56 | 3000 |
| 2025-01-27 | 0.60 | $0.56 | — |
| 2025-01-24 | 0.61 | $0.56 | — |
| 2025-01-23 | 0.62 | $0.56 | — |
| 2025-01-22 | 0.63 | $0.56 | 3000 |
| 2025-01-21 | 0.64 | $0.56 | — |
| 2025-01-17 | 0.65 | $0.56 | — |
| 2025-01-16 | 0.66 | $0.56 | 3000 |
| 2025-01-15 | 0.68 | $0.56 | — |
| 2025-01-14 | 0.69 | $0.56 | 3000 |
| 2025-01-13 | 0.70 | $0.56 | 3000 |
| 2025-01-10 | 0.72 | $0.72 | 3000 |
| 2025-01-08 | 0.72 | $0.72 | 3000 |
| 2025-01-07 | 0.72 | $0.72 | — |
| 2025-01-06 | 0.72 | $0.72 | — |
| 2025-01-03 | 0.72 | $0.72 | 3000 |
| 2025-01-02 | 0.72 | $0.72 | 3000 |
| 2024-12-31 | 0.72 | $0.72 | 3000 |
| 2024-12-30 | 0.72 | $0.72 | 3000 |
| 2024-12-27 | 0.72 | $0.72 | 3000 |
| 2024-12-26 | 0.72 | $0.72 | 3000 |
| 2024-12-24 | 0.72 | $0.72 | 3000 |
| 2024-12-23 | 0.72 | $0.72 | — |
| 2024-12-20 | 0.72 | $0.72 | — |
| 2024-12-19 | 0.72 | $0.72 | 3000 |
| 2024-12-18 | 0.71 | $0.72 | 1000 |
| 2024-12-17 | 0.71 | $0.72 | 3000 |
| 2024-12-16 | 0.71 | $0.72 | 3000 |
| 2024-12-13 | 0.70 | $0.72 | — |
| 2024-12-12 | 0.70 | $0.72 | 3000 |
| 2024-12-11 | 0.69 | $0.72 | — |
| 2024-12-10 | 0.69 | $0.72 | — |
| 2024-12-09 | 0.68 | $0.72 | 3000 |
| 2024-12-06 | 0.67 | $0.71 | — |
| 2024-12-05 | 0.67 | $0.71 | 142 |
| 2024-12-04 | 0.66 | $0.71 | 142 |
| 2024-12-03 | 0.65 | $0.71 | — |
| 2024-12-02 | 0.64 | $0.71 | 142 |
| 2024-11-29 | 0.63 | $0.71 | 142 |
| 2024-11-27 | 0.62 | $0.71 | 142 |
| 2024-11-26 | 0.61 | $0.71 | 3600 |
| 2024-11-25 | 0.60 | $0.70 | — |
| 2024-11-22 | 0.59 | $0.70 | 1000 |
| 2024-11-21 | 0.58 | $0.56 | — |
| 2024-11-20 | 0.59 | $0.56 | 5273 |
| 2024-11-19 | 0.59 | $0.58 | 5300 |
| 2024-11-18 | 0.59 | $0.58 | 2015 |
| 2024-11-15 | 0.59 | $0.59 | — |
| 2024-11-14 | 0.59 | $0.59 | — |
| 2024-11-13 | 0.59 | $0.59 | — |
| 2024-11-12 | 0.59 | $0.59 | — |
| 2024-11-11 | 0.59 | $0.59 | — |
| 2024-11-08 | 0.59 | $0.59 | — |
| 2024-11-07 | 0.59 | $0.59 | — |
| 2024-11-06 | 0.59 | $0.59 | — |
| 2024-11-05 | 0.59 | $0.59 | 4005 |
| 2024-11-04 | 0.59 | $0.59 | — |
| 2024-11-01 | 0.59 | $0.59 | — |
| 2024-10-31 | 0.60 | $0.59 | — |
| 2024-10-30 | 0.60 | $0.59 | — |
| 2024-10-29 | 0.60 | $0.59 | — |
| 2024-10-28 | 0.60 | $0.59 | 4005 |
| 2024-10-25 | 0.61 | $0.59 | — |
| 2024-10-24 | 0.61 | $0.59 | — |
| 2024-10-23 | 0.61 | $0.59 | — |
| 2024-10-22 | 0.62 | $0.59 | — |
| 2024-10-21 | 0.62 | $0.59 | — |
| 2024-10-18 | 0.62 | $0.59 | 100 |
| 2024-10-17 | 0.63 | $0.59 | — |
| 2024-10-16 | 0.63 | $0.59 | — |
| 2024-10-15 | 0.64 | $0.59 | 4005 |
| 2024-10-14 | 0.64 | $0.59 | 5000 |
| 2024-10-11 | 0.65 | $0.65 | 16672 |
| 2024-10-10 | 0.65 | $0.65 | 16672 |
| 2024-10-09 | 0.65 | $0.65 | 16672 |
| 2024-10-08 | 0.65 | $0.65 | 16672 |
| 2024-10-07 | 0.65 | $0.65 | 16672 |
| 2024-10-04 | 0.64 | $0.65 | — |
| 2024-10-03 | 0.64 | $0.65 | 16672 |
| 2024-10-02 | 0.64 | $0.65 | 16672 |
| 2024-10-01 | 0.64 | $0.65 | 16672 |
| 2024-09-30 | 0.64 | $0.65 | 16672 |
| 2024-09-27 | 0.64 | $0.65 | — |
| 2024-09-26 | 0.64 | $0.65 | — |
| 2024-09-25 | 0.64 | $0.65 | 16672 |
| 2024-09-24 | 0.64 | $0.63 | — |
| 2024-09-23 | 0.64 | $0.63 | 16672 |
| 2024-09-20 | 0.64 | $0.63 | 16672 |
| 2024-09-19 | 0.64 | $0.63 | 16700 |
| 2024-09-18 | 0.64 | $0.64 | — |
| 2024-09-17 | 0.64 | $0.64 | — |
| 2024-09-16 | 0.64 | $0.64 | — |
| 2024-09-13 | 0.64 | $0.64 | 5000 |
| 2024-09-12 | 0.65 | $0.64 | 5000 |
| 2024-09-11 | 0.65 | $0.64 | 5000 |
| 2024-09-10 | 0.65 | $0.64 | 5000 |
| 2024-09-09 | 0.65 | $0.64 | — |
| 2024-09-06 | 0.65 | $0.64 | 5000 |
| 2024-09-05 | 0.65 | $0.64 | 5100 |
| 2024-09-04 | 0.66 | $0.65 | — |
| 2024-09-03 | 0.66 | $0.65 | — |
| 2024-08-30 | 0.66 | $0.65 | 5410 |
| 2024-08-29 | 0.66 | $0.65 | — |
| 2024-08-28 | 0.66 | $0.65 | — |
| 2024-08-27 | 0.66 | $0.65 | — |
| 2024-08-26 | 0.67 | $0.65 | — |
| 2024-08-23 | 0.67 | $0.65 | 5410 |
| 2024-08-22 | 0.67 | $0.65 | 5410 |
| 2024-08-21 | 0.67 | $0.65 | 5410 |
| 2024-08-20 | 0.67 | $0.65 | 5410 |
| 2024-08-19 | 0.68 | $0.65 | — |
| 2024-08-16 | 0.68 | $0.65 | — |
| 2024-08-15 | 0.68 | $0.65 | 5910 |
| 2024-08-14 | 0.68 | $0.70 | — |
| 2024-08-13 | 0.68 | $0.70 | 1000 |
| 2024-08-12 | 0.68 | $0.70 | — |
| 2024-08-09 | 0.67 | $0.70 | 1000 |
| 2024-08-08 | 0.67 | $0.70 | 1000 |
| 2024-08-07 | 0.67 | $0.70 | 1000 |
| 2024-08-06 | 0.66 | $0.70 | 1000 |
| 2024-08-05 | 0.66 | $0.70 | 2700 |
| 2024-08-02 | 0.66 | $0.65 | 2200 |
| 2024-08-01 | 0.66 | $0.65 | 2200 |
| 2024-07-31 | 0.67 | $0.65 | 3632 |
| 2024-07-30 | 0.67 | $0.64 | — |
| 2024-07-29 | 0.68 | $0.64 | 500 |
| 2024-07-26 | 0.68 | $0.66 | 2100 |
| 2024-07-25 | 0.69 | $0.66 | — |
| 2024-07-24 | 0.69 | $0.66 | — |
| 2024-07-23 | 0.70 | $0.66 | 5000 |
| 2024-07-22 | 0.70 | $0.66 | 5000 |
| 2024-07-19 | 0.71 | $0.66 | 5000 |
| 2024-07-18 | 0.72 | $0.66 | 5000 |
| 2024-07-17 | 0.73 | $0.66 | 5000 |
| 2024-07-16 | 0.74 | $0.66 | 5000 |
| 2024-07-09 | 0.75 | $0.66 | 6900 |
| 2024-07-08 | 0.75 | $0.80 | 7001 |
| 2024-07-03 | 0.75 | $0.66 | 1710 |
| 2024-06-04 | 0.76 | $0.65 | 1420 |
| 2024-04-12 | 0.77 | $0.80 | 500 |
| 2024-04-05 | 0.77 | $0.77 | 11000 |
| 2024-04-01 | 0.77 | $0.77 | 500 |
| 2024-02-27 | 0.77 | $0.77 | 100 |
| 2024-02-26 | 0.76 | $0.77 | — |
| 2024-02-23 | 0.76 | $0.77 | — |
| 2024-02-22 | 0.76 | $0.77 | — |
| 2024-02-21 | 0.76 | $0.77 | — |
| 2024-02-20 | 0.76 | $0.77 | — |
| 2024-02-16 | 0.76 | $0.77 | — |
| 2024-02-15 | 0.76 | $0.77 | — |
| 2024-02-14 | 0.75 | $0.77 | — |
| 2024-02-13 | 0.75 | $0.77 | — |
| 2024-02-12 | 0.75 | $0.77 | 500 |
| 2024-02-09 | 0.75 | $0.75 | — |
| 2024-02-08 | 0.75 | $0.75 | — |
| 2024-02-07 | 0.75 | $0.75 | — |
| 2024-02-06 | 0.75 | $0.75 | — |
| 2024-02-05 | 0.74 | $0.75 | — |
| 2024-02-02 | 0.74 | $0.75 | — |
| 2024-02-01 | 0.74 | $0.75 | — |
| 2024-01-31 | 0.74 | $0.75 | — |
| 2024-01-30 | 0.74 | $0.75 | — |
| 2024-01-29 | 0.74 | $0.75 | 5000 |
| 2024-01-26 | 0.73 | $0.74 | — |
| 2024-01-25 | 0.73 | $0.74 | — |
| 2024-01-24 | 0.73 | $0.74 | — |
| 2024-01-23 | 0.73 | $0.74 | — |
| 2024-01-22 | 0.73 | $0.74 | — |
| 2024-01-19 | 0.73 | $0.74 | — |
| 2024-01-18 | 0.73 | $0.74 | — |
| 2024-01-17 | 0.73 | $0.74 | — |
| 2024-01-16 | 0.74 | $0.74 | — |
| 2024-01-12 | 0.75 | $0.74 | — |
| 2024-01-11 | 0.76 | $0.74 | — |
| 2024-01-10 | 0.76 | $0.74 | 2000 |
| 2024-01-09 | 0.77 | $0.71 | — |
| 2024-01-08 | 0.78 | $0.71 | — |
| 2024-01-05 | 0.79 | $0.71 | — |
| 2024-01-04 | 0.80 | $0.71 | — |
| 2024-01-03 | 0.81 | $0.71 | — |
| 2024-01-02 | 0.82 | $0.71 | — |
| 2023-12-29 | 0.83 | $0.71 | — |
| 2023-12-28 | 0.83 | $0.71 | — |
| 2023-12-27 | 0.84 | $0.71 | 8900 |
| 2023-12-26 | 0.85 | $1.03 | 296 |
| 2023-12-22 | 0.82 | $0.67 | — |
| 2023-12-21 | 0.83 | $0.67 | — |
| 2023-12-20 | 0.84 | $0.67 | — |
| 2023-12-19 | 0.85 | $0.67 | 1903 |
| 2023-12-18 | 0.86 | $1.45 | — |
| 2023-12-15 | 0.78 | $1.45 | — |
| 2023-12-14 | 0.71 | $1.45 | 100 |
| 2023-12-13 | 0.63 | $0.64 | — |
| 2023-12-12 | 0.63 | $0.64 | — |
| 2023-12-11 | 0.63 | $0.64 | — |
| 2023-12-08 | 0.63 | $0.64 | — |
| 2023-12-07 | 0.63 | $0.64 | 612 |
| 2023-12-06 | 0.62 | $0.63 | — |
| 2023-12-05 | 0.62 | $0.63 | — |
| 2023-12-04 | 0.62 | $0.63 | — |
| 2023-12-01 | 0.62 | $0.63 | — |
| 2023-11-30 | 0.63 | $0.63 | — |
| 2023-11-28 | 0.64 | $0.63 | 2000 |
| 2023-11-27 | 0.65 | $0.62 | — |
| 2023-11-24 | 0.66 | $0.62 | — |
| 2023-11-22 | 0.68 | $0.62 | — |
| 2023-11-21 | 0.71 | $0.62 | — |
| 2023-11-20 | 0.73 | $0.62 | — |
| 2023-11-17 | 0.76 | $0.62 | — |
| 2023-11-16 | 0.79 | $0.62 | — |
| 2023-11-15 | 0.83 | $0.62 | — |
| 2023-11-14 | 0.87 | $0.62 | — |
| 2023-11-13 | 0.91 | $0.62 | 2100 |
| 2023-11-10 | 0.95 | $0.61 | — |
| 2023-11-09 | 1.00 | $0.61 | 3000 |
| 2023-11-08 | 1.05 | $0.60 | — |
| 2023-11-07 | 1.11 | $0.60 | — |
| 2023-11-06 | 1.17 | $0.60 | — |
| 2023-11-02 | 1.23 | $0.60 | 5000 |
| 2023-10-20 | 1.30 | $1.30 | — |
| 2023-10-19 | 1.30 | $1.30 | — |
| 2023-10-18 | 1.30 | $1.30 | — |
| 2023-10-17 | 1.30 | $1.30 | — |
| 2023-10-16 | 1.30 | $1.30 | — |
| 2023-10-13 | 1.30 | $1.30 | — |
| 2023-10-12 | 1.30 | $1.30 | — |
| 2023-10-11 | 1.30 | $1.30 | — |
| 2023-10-10 | 1.29 | $1.30 | — |
| 2023-10-09 | 1.29 | $1.30 | — |
| 2023-10-06 | 1.29 | $1.30 | — |
| 2023-10-05 | 1.29 | $1.30 | — |
| 2023-10-04 | 1.28 | $1.30 | — |
| 2023-10-03 | 1.28 | $1.30 | — |
| 2023-10-02 | 1.28 | $1.30 | — |
| 2023-09-29 | 1.28 | $1.30 | — |
| 2023-09-28 | 1.27 | $1.30 | — |
| 2023-09-27 | 1.27 | $1.30 | — |
| 2023-09-26 | 1.26 | $1.30 | — |
| 2023-09-25 | 1.26 | $1.30 | — |
| 2023-09-22 | 1.25 | $1.30 | 150 |
| 2023-09-21 | 1.25 | $1.25 | — |
| 2023-09-20 | 1.25 | $1.25 | — |
| 2023-09-19 | 1.25 | $1.25 | — |
| 2023-09-18 | 1.25 | $1.25 | — |
| 2023-09-15 | 1.25 | $1.25 | — |
| 2023-09-11 | 1.25 | $1.25 | — |
| 2023-09-08 | 1.25 | $1.25 | — |
| 2023-09-07 | 1.25 | $1.25 | — |
| 2023-09-06 | 1.26 | $1.25 | — |
| 2023-09-05 | 1.26 | $1.25 | — |
| 2023-09-01 | 1.26 | $1.25 | — |
| 2023-08-31 | 1.27 | $1.25 | — |
| 2023-08-30 | 1.27 | $1.25 | — |
| 2023-08-29 | 1.28 | $1.25 | — |
| 2023-08-28 | 1.28 | $1.25 | — |
| 2023-08-25 | 1.29 | $1.25 | — |
| 2023-08-24 | 1.30 | $1.25 | — |
| 2023-08-23 | 1.30 | $1.25 | — |
| 2023-08-22 | 1.31 | $1.25 | — |
| 2023-08-21 | 1.32 | $1.25 | — |
| 2023-08-18 | 1.33 | $1.25 | — |
| 2023-08-17 | 1.33 | $1.25 | — |
| 2023-08-16 | 1.34 | $1.25 | — |
| 2023-08-15 | 1.35 | $1.25 | 200 |
| 2023-08-14 | 1.35 | $1.37 | — |
| 2023-08-11 | 1.35 | $1.37 | — |
| 2023-08-10 | 1.34 | $1.37 | — |
| 2023-08-09 | 1.33 | $1.37 | — |
| 2023-08-08 | 1.32 | $1.37 | — |
| 2023-08-07 | 1.31 | $1.37 | 100 |
| 2023-08-04 | 1.30 | $1.38 | — |
| 2023-08-03 | 1.29 | $1.38 | — |
| 2023-08-02 | 1.27 | $1.38 | — |
| 2023-08-01 | 1.26 | $1.38 | — |
| 2023-07-31 | 1.24 | $1.38 | — |
| 2023-07-28 | 1.22 | $1.38 | 100 |
| 2023-07-24 | 1.21 | $1.40 | 200 |
| 2023-07-10 | 1.18 | $1.21 | 1100 |
| 2023-07-03 | 1.18 | $1.21 | 301 |
| 2023-06-23 | 1.18 | $1.21 | 100 |
| 2023-06-22 | 1.17 | $1.20 | — |
| 2023-06-21 | 1.17 | $1.20 | — |
| 2023-06-20 | 1.16 | $1.20 | — |
| 2023-06-16 | 1.16 | $1.20 | — |
| 2023-06-01 | 1.15 | $1.20 | 3000 |
| 2023-05-31 | 1.15 | $1.15 | — |
| 2023-05-30 | 1.15 | $1.15 | — |
| 2023-05-26 | 1.15 | $1.15 | — |
| 2023-05-25 | 1.15 | $1.15 | — |
| 2023-05-23 | 1.15 | $1.15 | — |
| 2023-05-22 | 1.15 | $1.15 | — |
| 2023-05-19 | 1.15 | $1.15 | — |
| 2023-05-18 | 1.15 | $1.15 | — |
| 2023-05-17 | 1.15 | $1.15 | — |
| 2023-05-16 | 1.15 | $1.15 | — |
| 2023-05-15 | 1.15 | $1.15 | — |
| 2023-05-12 | 1.15 | $1.15 | — |
| 2023-05-11 | 1.15 | $1.15 | — |
| 2023-05-10 | 1.15 | $1.15 | — |
| 2023-05-09 | 1.16 | $1.15 | — |
| 2023-05-08 | 1.16 | $1.15 | — |
| 2023-05-05 | 1.17 | $1.15 | — |
| 2023-05-04 | 1.18 | $1.15 | 1200 |
| 2023-05-03 | 1.18 | $1.15 | — |
| 2023-05-02 | 1.19 | $1.15 | — |
| 2023-05-01 | 1.20 | $1.15 | — |
| 2023-04-28 | 1.22 | $1.15 | — |
| 2023-04-27 | 1.23 | $1.15 | — |
| 2023-04-26 | 1.24 | $1.15 | — |
| 2023-04-25 | 1.26 | $1.15 | — |
| 2023-04-24 | 1.28 | $1.15 | — |
| 2023-04-21 | 1.29 | $1.15 | — |
| 2023-04-20 | 1.31 | $1.15 | — |
| 2023-04-19 | 1.33 | $1.15 | — |
| 2023-04-18 | 1.35 | $1.15 | — |
| 2023-04-17 | 1.38 | $1.15 | 627 |
| 2023-04-14 | 1.40 | $1.40 | — |
| 2023-04-13 | 1.40 | $1.40 | — |
| 2023-04-12 | 1.40 | $1.40 | — |
| 2023-04-11 | 1.40 | $1.40 | — |
| 2023-04-10 | 1.40 | $1.40 | — |
| 2023-04-06 | 1.40 | $1.40 | — |
| 2023-04-05 | 1.40 | $1.40 | — |
| 2023-04-04 | 1.40 | $1.40 | — |
| 2023-04-03 | 1.40 | $1.40 | — |
| 2023-03-31 | 1.40 | $1.40 | — |
| 2023-03-30 | 1.40 | $1.40 | — |
| 2023-03-29 | 1.40 | $1.40 | 100 |
| 2023-03-28 | 1.40 | $1.40 | — |
| 2023-03-27 | 1.40 | $1.40 | — |
| 2023-03-24 | 1.40 | $1.40 | — |
| 2023-03-23 | 1.40 | $1.40 | 100 |
| 2023-03-22 | 1.40 | $1.40 | — |
| 2023-03-21 | 1.40 | $1.40 | — |
| 2023-03-20 | 1.40 | $1.40 | 100 |
| 2023-03-17 | 1.40 | $1.40 | 100 |
| 2023-03-16 | 1.41 | $1.40 | — |
| 2023-03-15 | 1.41 | $1.40 | — |
| 2023-03-14 | 1.41 | $1.40 | — |
| 2023-03-13 | 1.42 | $1.40 | — |
| 2023-03-10 | 1.43 | $1.40 | — |
| 2023-03-09 | 1.43 | $1.40 | — |
| 2023-03-08 | 1.44 | $1.40 | — |
| 2023-03-07 | 1.45 | $1.40 | 6300 |
| 2023-03-06 | 1.46 | $1.35 | 100 |
| 2023-03-03 | 1.47 | $1.40 | — |
| 2023-03-02 | 1.48 | $1.40 | — |
| 2023-03-01 | 1.50 | $1.40 | — |
| 2023-02-28 | 1.51 | $1.40 | 300 |
| 2023-02-27 | 1.52 | $1.35 | — |
| 2023-02-24 | 1.54 | $1.35 | 441 |
| 2023-02-23 | 1.56 | $1.56 | — |
| 2023-02-22 | 1.56 | $1.56 | — |
| 2023-02-21 | 1.56 | $1.56 | — |
| 2023-02-17 | 1.56 | $1.56 | — |
| 2023-02-16 | 1.56 | $1.56 | — |
| 2023-02-15 | 1.56 | $1.56 | — |
| 2023-02-14 | 1.56 | $1.56 | — |
| 2023-02-13 | 1.56 | $1.56 | — |
| 2023-02-10 | 1.56 | $1.56 | — |
| 2023-02-09 | 1.56 | $1.56 | — |
| 2023-02-08 | 1.56 | $1.56 | — |
| 2023-02-07 | 1.56 | $1.56 | — |
| 2023-02-06 | 1.56 | $1.56 | — |
| 2023-02-03 | 1.56 | $1.56 | — |
| 2023-02-02 | 1.56 | $1.56 | — |
| 2023-02-01 | 1.56 | $1.56 | — |
| 2023-01-31 | 1.56 | $1.56 | 100 |
| 2023-01-30 | 1.56 | $1.56 | — |
| 2023-01-27 | 1.56 | $1.56 | — |
| 2023-01-26 | 1.56 | $1.56 | — |
| 2023-01-25 | 1.55 | $1.56 | — |
| 2023-01-24 | 1.55 | $1.56 | — |
| 2023-01-23 | 1.54 | $1.56 | — |
| 2023-01-20 | 1.54 | $1.56 | — |
| 2023-01-19 | 1.53 | $1.56 | — |
| 2023-01-18 | 1.53 | $1.56 | — |
| 2023-01-17 | 1.52 | $1.56 | — |
| 2023-01-13 | 1.51 | $1.56 | — |
| 2023-01-12 | 1.50 | $1.56 | — |
| 2023-01-11 | 1.49 | $1.56 | — |
| 2023-01-10 | 1.48 | $1.56 | — |
| 2023-01-09 | 1.47 | $1.56 | — |
| 2023-01-06 | 1.46 | $1.56 | — |
| 2023-01-05 | 1.45 | $1.56 | — |
| 2023-01-04 | 1.43 | $1.56 | — |
| 2023-01-03 | 1.42 | $1.56 | 816 |
| 2022-12-30 | 1.41 | $1.40 | — |
| 2022-12-29 | 1.41 | $1.40 | — |
| 2022-12-28 | 1.42 | $1.40 | — |
| 2022-12-27 | 1.42 | $1.40 | — |
| 2022-12-23 | 1.43 | $1.40 | — |
| 2022-12-22 | 1.43 | $1.40 | — |
| 2022-12-21 | 1.44 | $1.40 | — |
| 2022-12-20 | 1.45 | $1.40 | — |
| 2022-12-19 | 1.46 | $1.40 | — |
| 2022-12-16 | 1.47 | $1.40 | — |
| 2022-12-15 | 1.48 | $1.40 | 205 |
| 2022-12-14 | 1.49 | $1.50 | — |
| 2022-12-13 | 1.49 | $1.50 | 100 |
| 2022-12-12 | 1.49 | $1.40 | — |
| 2022-12-09 | 1.51 | $1.40 | 100 |
| 2022-12-08 | 1.52 | $1.11 | 300 |
| 2022-12-07 | 1.56 | $1.45 | 211 |
| 2022-12-06 | 1.57 | $1.45 | 9712 |
| 2022-12-05 | 1.58 | $1.67 | — |
| 2022-12-02 | 1.57 | $1.67 | — |
| 2022-12-01 | 1.56 | $1.67 | 100 |
| 2022-11-30 | 1.55 | $1.55 | — |
| 2022-11-29 | 1.55 | $1.55 | — |
| 2022-11-28 | 1.55 | $1.55 | — |
| 2022-11-25 | 1.55 | $1.55 | — |
| 2022-11-23 | 1.55 | $1.55 | — |
| 2022-11-22 | 1.55 | $1.55 | — |
| 2022-11-21 | 1.55 | $1.55 | — |
| 2022-11-18 | 1.55 | $1.55 | — |
| 2022-11-17 | 1.55 | $1.55 | — |
| 2022-11-16 | 1.55 | $1.55 | — |
| 2022-11-15 | 1.55 | $1.55 | — |
| 2022-11-14 | 1.55 | $1.55 | 100 |
| 2022-11-11 | 1.55 | $1.55 | — |
| 2022-11-10 | 1.55 | $1.55 | — |
| 2022-11-09 | 1.55 | $1.55 | — |
| 2022-11-08 | 1.56 | $1.55 | — |
| 2022-11-07 | 1.56 | $1.55 | — |
| 2022-11-04 | 1.56 | $1.55 | — |
| 2022-11-03 | 1.56 | $1.55 | — |
| 2022-11-02 | 1.56 | $1.55 | — |
| 2022-11-01 | 1.56 | $1.55 | 300 |
| 2022-10-31 | 1.56 | $1.56 | — |
| 2022-10-28 | 1.56 | $1.56 | — |
| 2022-10-27 | 1.56 | $1.56 | — |
| 2022-10-26 | 1.56 | $1.56 | — |
| 2022-10-25 | 1.56 | $1.56 | — |
| 2022-10-24 | 1.56 | $1.56 | — |
| 2022-10-21 | 1.56 | $1.56 | — |
| 2022-10-20 | 1.56 | $1.56 | — |
| 2022-10-19 | 1.56 | $1.56 | — |
| 2022-10-18 | 1.56 | $1.56 | — |
| 2022-10-17 | 1.56 | $1.56 | — |
| 2022-10-14 | 1.57 | $1.56 | — |
| 2022-10-13 | 1.57 | $1.56 | — |
| 2022-10-12 | 1.57 | $1.56 | — |
| 2022-10-11 | 1.57 | $1.56 | 450 |
| 2022-10-10 | 1.57 | $1.56 | — |
| 2022-10-07 | 1.58 | $1.56 | — |
| 2022-10-06 | 1.58 | $1.56 | — |
| 2022-10-05 | 1.58 | $1.56 | — |
| 2022-10-04 | 1.59 | $1.56 | — |
| 2022-10-03 | 1.60 | $1.56 | — |
| 2022-09-30 | 1.60 | $1.56 | — |
| 2022-09-29 | 1.61 | $1.56 | — |
| 2022-09-28 | 1.62 | $1.56 | 1500 |
| 2022-09-27 | 1.63 | $1.60 | — |
| 2022-09-26 | 1.63 | $1.60 | — |
| 2022-09-23 | 1.64 | $1.60 | — |
| 2022-09-22 | 1.64 | $1.60 | — |
| 2022-09-21 | 1.65 | $1.60 | — |
| 2022-09-20 | 1.66 | $1.60 | — |
| 2022-09-19 | 1.66 | $1.60 | — |
| 2022-09-16 | 1.67 | $1.60 | — |
| 2022-09-15 | 1.68 | $1.60 | — |
| 2022-09-14 | 1.69 | $1.60 | 100 |
| 2022-09-13 | 1.69 | $1.70 | 2113 |
| 2022-09-12 | 1.69 | $1.70 | — |
| 2022-09-09 | 1.69 | $1.70 | — |
| 2022-09-08 | 1.68 | $1.70 | — |
| 2022-09-07 | 1.68 | $1.70 | — |
| 2022-09-06 | 1.67 | $1.70 | — |
| 2022-09-02 | 1.67 | $1.70 | — |
| 2022-09-01 | 1.66 | $1.70 | — |
| 2022-08-31 | 1.66 | $1.70 | — |
| 2022-08-30 | 1.65 | $1.70 | — |
| 2022-08-29 | 1.64 | $1.70 | — |
| 2022-08-26 | 1.64 | $1.70 | — |
| 2022-08-25 | 1.63 | $1.70 | — |
| 2022-08-24 | 1.62 | $1.70 | — |
| 2022-08-23 | 1.61 | $1.70 | 1187 |
| 2022-08-22 | 1.60 | $1.60 | — |
| 2022-08-19 | 1.61 | $1.60 | — |
| 2022-08-18 | 1.62 | $1.60 | — |
| 2022-08-17 | 1.62 | $1.60 | — |
| 2022-08-16 | 1.64 | $1.60 | — |
| 2022-08-15 | 1.65 | $1.60 | — |
| 2022-08-12 | 1.66 | $1.60 | — |
| 2022-08-11 | 1.68 | $1.60 | — |
| 2022-08-10 | 1.69 | $1.60 | — |
| 2022-08-09 | 1.71 | $1.60 | — |
| 2022-08-08 | 1.73 | $1.60 | — |
| 2022-08-05 | 1.75 | $1.60 | — |
| 2022-08-04 | 1.77 | $1.60 | — |
| 2022-08-03 | 1.80 | $1.60 | — |
| 2022-08-02 | 1.82 | $1.60 | — |
| 2022-08-01 | 1.85 | $1.60 | — |
| 2022-07-29 | 1.88 | $1.60 | 500 |
| 2022-07-28 | 1.90 | $1.70 | — |
| 2022-07-27 | 1.92 | $1.70 | 2150 |
| 2022-07-26 | 1.94 | $2.01 | — |
| 2022-07-25 | 1.93 | $2.01 | 862 |
| 2022-07-22 | 1.91 | $2.00 | — |
| 2022-07-21 | 1.90 | $2.00 | 2000 |
| 2022-07-20 | 1.88 | $2.00 | 1000 |
| 2022-07-19 | 1.86 | $1.90 | — |
| 2022-07-18 | 1.85 | $1.90 | 409 |
| 2022-07-15 | 1.85 | $2.00 | — |
| 2022-07-14 | 1.83 | $2.00 | 1100 |
| 2022-07-13 | 1.80 | $2.00 | 100 |
| 2022-07-12 | 1.78 | $1.65 | — |
| 2022-07-11 | 1.79 | $1.65 | 1000 |
| 2022-07-08 | 1.79 | $2.00 | — |
| 2022-07-07 | 1.77 | $2.00 | — |
| 2022-07-06 | 1.74 | $2.00 | 6467 |
| 2022-07-05 | 1.70 | $2.10 | 13316 |
| 2022-07-01 | 1.66 | $1.60 | — |
| 2022-06-30 | 1.66 | $1.60 | — |
| 2022-06-29 | 1.67 | $1.60 | — |
| 2022-06-28 | 1.67 | $1.60 | 700 |
| 2022-06-27 | 1.67 | $1.75 | — |
| 2022-06-24 | 1.66 | $1.75 | — |
| 2022-06-23 | 1.65 | $1.75 | — |
| 2022-06-22 | 1.64 | $1.75 | — |
| 2022-06-21 | 1.62 | $1.75 | — |
| 2022-06-17 | 1.61 | $1.75 | — |
| 2022-06-16 | 1.59 | $1.75 | — |
| 2022-06-15 | 1.58 | $1.75 | 187 |
| 2022-06-14 | 1.56 | $1.65 | 198 |
| 2022-06-13 | 1.55 | $1.47 | — |
| 2022-06-10 | 1.56 | $1.47 | — |
| 2022-06-09 | 1.58 | $1.47 | — |
| 2022-06-08 | 1.59 | $1.47 | 916 |
| 2022-06-07 | 1.60 | $1.60 | — |
| 2022-06-06 | 1.60 | $1.60 | — |
| 2022-06-03 | 1.60 | $1.60 | — |
| 2022-06-02 | 1.60 | $1.60 | — |
| 2022-06-01 | 1.60 | $1.60 | — |
| 2022-05-31 | 1.60 | $1.60 | — |
| 2022-05-27 | 1.60 | $1.60 | — |
| 2022-05-26 | 1.60 | $1.60 | — |
| 2022-05-25 | 1.60 | $1.60 | — |
| 2022-05-24 | 1.59 | $1.60 | — |
| 2022-05-23 | 1.59 | $1.60 | — |
| 2022-05-20 | 1.59 | $1.60 | — |
| 2022-05-19 | 1.59 | $1.60 | — |
| 2022-05-18 | 1.59 | $1.60 | — |
| 2022-05-17 | 1.59 | $1.60 | — |
| 2022-05-16 | 1.59 | $1.60 | — |
| 2022-05-13 | 1.59 | $1.60 | — |
| 2022-05-12 | 1.58 | $1.60 | — |
| 2022-05-11 | 1.58 | $1.60 | — |
| 2022-05-10 | 1.58 | $1.60 | 502 |
| 2022-05-09 | 1.58 | $1.57 | — |
| 2022-05-06 | 1.58 | $1.57 | — |
| 2022-05-05 | 1.58 | $1.57 | — |
| 2022-05-04 | 1.58 | $1.57 | — |
| 2022-05-03 | 1.58 | $1.57 | — |
| 2022-05-02 | 1.58 | $1.57 | 500 |
| 2022-04-29 | 1.58 | $1.65 | 200 |
| 2022-04-28 | 1.58 | $1.57 | 1000 |
| 2022-04-27 | 1.59 | $1.57 | 400 |
| 2022-04-26 | 1.59 | $1.58 | 3450 |
| 2022-04-25 | 1.60 | $1.60 | 400 |
| 2022-04-22 | 1.61 | $1.60 | 100 |
| 2022-04-21 | 1.61 | $1.56 | 700 |
| 2022-04-20 | 1.62 | $1.56 | — |
| 2022-04-19 | 1.64 | $1.56 | — |
| 2022-04-18 | 1.65 | $1.56 | — |
| 2022-04-14 | 1.66 | $1.56 | — |
| 2022-04-13 | 1.68 | $1.56 | — |
| 2022-04-12 | 1.69 | $1.56 | — |
| 2022-04-11 | 1.71 | $1.56 | — |
| 2022-04-08 | 1.72 | $1.56 | — |
| 2022-04-07 | 1.74 | $1.56 | — |
| 2022-04-06 | 1.76 | $1.56 | 100 |
| 2022-04-05 | 1.78 | $1.80 | — |
| 2022-04-04 | 1.78 | $1.80 | — |
| 2022-04-01 | 1.78 | $1.80 | — |
| 2022-03-31 | 1.78 | $1.80 | — |
| 2022-03-30 | 1.77 | $1.80 | — |
| 2022-03-29 | 1.77 | $1.80 | 100 |
| 2022-03-28 | 1.77 | $1.80 | — |
| 2022-03-25 | 1.76 | $1.80 | 100 |
| 2022-03-24 | 1.76 | $1.80 | — |
| 2022-03-23 | 1.75 | $1.80 | — |
| 2022-03-22 | 1.75 | $1.80 | — |
| 2022-03-21 | 1.74 | $1.80 | 100 |
| 2022-03-18 | 1.73 | $1.56 | — |
| 2022-03-17 | 1.75 | $1.56 | — |
| 2022-03-16 | 1.77 | $1.56 | 1000 |
| 2022-03-15 | 1.79 | $1.86 | — |
| 2022-03-14 | 1.78 | $1.86 | — |
| 2022-03-11 | 1.77 | $1.86 | — |
| 2022-03-10 | 1.76 | $1.86 | — |
| 2022-03-09 | 1.75 | $1.86 | — |
| 2022-03-08 | 1.74 | $1.86 | — |
| 2022-03-07 | 1.73 | $1.86 | — |
| 2022-03-04 | 1.72 | $1.86 | 900 |
| 2022-03-03 | 1.71 | $1.56 | — |
| 2022-03-02 | 1.72 | $1.56 | — |
| 2022-03-01 | 1.74 | $1.56 | 1400 |
| 2022-02-28 | 1.76 | $1.76 | — |
| 2022-02-25 | 1.76 | $1.76 | — |
| 2022-02-24 | 1.76 | $1.76 | — |
| 2022-02-23 | 1.76 | $1.76 | — |
| 2022-02-22 | 1.76 | $1.76 | — |
| 2022-02-18 | 1.76 | $1.76 | — |
| 2022-02-17 | 1.76 | $1.76 | — |
| 2022-02-16 | 1.76 | $1.76 | — |
| 2022-02-15 | 1.76 | $1.76 | — |
| 2022-02-14 | 1.77 | $1.76 | — |
| 2022-02-11 | 1.77 | $1.76 | — |
| 2022-02-10 | 1.77 | $1.76 | — |
| 2022-02-09 | 1.78 | $1.76 | — |
| 2022-02-08 | 1.78 | $1.76 | — |
| 2022-02-07 | 1.79 | $1.76 | 100 |
| 2022-02-04 | 1.79 | $1.76 | 200 |
| 2022-02-03 | 1.79 | $1.76 | — |
| 2022-02-02 | 1.80 | $1.76 | — |
| 2022-02-01 | 1.80 | $1.76 | — |
| 2022-01-31 | 1.80 | $1.76 | — |
| 2022-01-28 | 1.80 | $1.76 | — |
| 2022-01-27 | 1.80 | $1.76 | — |
| 2022-01-26 | 1.80 | $1.76 | — |
| 2022-01-25 | 1.79 | $1.76 | — |
| 2022-01-24 | 1.79 | $1.76 | 158 |
| 2022-01-21 | 1.79 | $1.95 | 500 |
| 2022-01-20 | 1.76 | $1.94 | 100 |
| 2022-01-19 | 1.74 | $1.84 | — |
| 2022-01-18 | 1.72 | $1.84 | — |
| 2022-01-14 | 1.70 | $1.84 | — |
| 2022-01-13 | 1.69 | $1.84 | — |
| 2022-01-12 | 1.67 | $1.84 | — |
| 2022-01-11 | 1.65 | $1.84 | — |
| 2022-01-10 | 1.63 | $1.84 | — |
| 2022-01-07 | 1.61 | $1.84 | 100 |
| 2022-01-06 | 1.59 | $1.55 | — |
| 2022-01-05 | 1.59 | $1.55 | — |
| 2022-01-04 | 1.60 | $1.55 | — |
| 2022-01-03 | 1.61 | $1.55 | — |
| 2021-12-31 | 1.62 | $1.55 | — |
| 2021-12-30 | 1.63 | $1.55 | — |
| 2021-12-29 | 1.64 | $1.55 | 3300 |
| 2021-12-28 | 1.65 | $1.62 | — |
| 2021-12-27 | 1.66 | $1.62 | — |
| 2021-12-23 | 1.66 | $1.62 | — |
| 2021-12-22 | 1.67 | $1.62 | — |
| 2021-12-21 | 1.68 | $1.62 | — |
| 2021-12-20 | 1.69 | $1.62 | — |
| 2021-12-17 | 1.69 | $1.62 | 400 |
| 2021-12-16 | 1.70 | $1.72 | — |
| 2021-12-15 | 1.70 | $1.72 | 200 |
| 2021-12-14 | 1.71 | $1.62 | — |
| 2021-12-13 | 1.72 | $1.62 | 1000 |
| 2021-12-10 | 1.73 | $1.62 | 500 |
| 2021-12-09 | 1.74 | $1.75 | — |
| 2021-12-08 | 1.75 | $1.75 | 2000 |
| 2021-12-07 | 1.75 | $1.75 | — |
| 2021-12-06 | 1.75 | $1.75 | 400 |
| 2021-12-03 | 1.76 | $1.75 | 2000 |
| 2021-12-02 | 1.76 | $1.56 | 4000 |
| 2021-12-01 | 1.78 | $1.75 | — |
| 2021-11-30 | 1.79 | $1.75 | — |
| 2021-11-29 | 1.80 | $1.75 | 300 |
| 2021-11-26 | 1.80 | $1.75 | 800 |
| 2021-11-24 | 1.81 | $1.75 | — |
| 2021-11-23 | 1.82 | $1.75 | 500 |
| 2021-11-22 | 1.83 | $1.75 | 300 |
| 2021-11-19 | 1.84 | $1.77 | — |
| 2021-11-18 | 1.84 | $1.77 | 200 |
| 2021-11-17 | 1.85 | $1.85 | — |
| 2021-11-16 | 1.85 | $1.85 | — |
| 2021-11-15 | 1.85 | $1.85 | — |
| 2021-11-12 | 1.85 | $1.85 | — |
| 2021-11-11 | 1.86 | $1.85 | — |
| 2021-11-10 | 1.86 | $1.85 | — |
| 2021-11-09 | 1.86 | $1.85 | — |
| 2021-11-08 | 1.86 | $1.85 | — |
| 2021-11-05 | 1.86 | $1.85 | — |
| 2021-11-04 | 1.86 | $1.85 | — |
| 2021-11-03 | 1.86 | $1.85 | — |
| 2021-11-02 | 1.86 | $1.85 | — |
| 2021-11-01 | 1.86 | $1.85 | — |
| 2021-10-29 | 1.86 | $1.85 | — |
| 2021-10-28 | 1.85 | $1.85 | — |
| 2021-10-27 | 1.85 | $1.85 | — |
| 2021-10-26 | 1.85 | $1.85 | — |
| 2021-10-25 | 1.84 | $1.85 | — |
| 2021-10-22 | 1.84 | $1.85 | 700 |
| 2021-10-21 | 1.84 | $1.88 | 400 |
| 2021-10-20 | 1.83 | $1.95 | — |
| 2021-10-19 | 1.81 | $1.95 | — |
| 2021-10-18 | 1.80 | $1.95 | — |
| 2021-10-15 | 1.78 | $1.95 | 2600 |
| 2021-10-14 | 1.76 | $1.84 | 300 |
| 2021-10-13 | 1.76 | $1.75 | 100 |
| 2021-10-12 | 1.76 | $1.75 | — |
| 2021-10-11 | 1.76 | $1.75 | 900 |
| 2021-10-08 | 1.77 | $1.75 | — |
| 2021-10-07 | 1.78 | $1.75 | 2000 |
| 2021-10-06 | 1.79 | $1.75 | — |
| 2021-10-05 | 1.79 | $1.75 | — |
| 2021-10-04 | 1.80 | $1.75 | — |
| 2021-10-01 | 1.81 | $1.75 | 100 |
| 2021-09-30 | 1.82 | $1.77 | — |
| 2021-09-29 | 1.82 | $1.77 | — |
| 2021-09-28 | 1.83 | $1.77 | — |
| 2021-09-27 | 1.84 | $1.77 | — |
| 2021-09-24 | 1.84 | $1.77 | — |
| 2021-09-23 | 1.85 | $1.77 | 100 |
| 2021-09-22 | 1.85 | $1.70 | — |
| 2021-09-21 | 1.87 | $1.70 | 4000 |
| 2021-09-20 | 1.88 | $1.71 | 200 |
| 2021-09-17 | 1.89 | $2.00 | — |
| 2021-09-16 | 1.88 | $2.00 | — |
| 2021-09-15 | 1.86 | $2.00 | — |
| 2021-09-14 | 1.84 | $2.00 | — |
| 2021-09-13 | 1.82 | $2.00 | — |
| 2021-09-10 | 1.80 | $2.00 | — |
| 2021-09-09 | 1.77 | $2.00 | 6700 |
| 2021-09-08 | 1.75 | $1.75 | — |
| 2021-09-07 | 1.75 | $1.75 | — |
| 2021-09-03 | 1.75 | $1.75 | — |
| 2021-09-02 | 1.75 | $1.75 | — |
| 2021-09-01 | 1.75 | $1.75 | — |
| 2021-08-31 | 1.75 | $1.75 | — |
| 2021-08-30 | 1.75 | $1.75 | — |
| 2021-08-27 | 1.74 | $1.75 | — |
| 2021-08-26 | 1.74 | $1.75 | — |
| 2021-08-25 | 1.74 | $1.75 | — |
| 2021-08-24 | 1.74 | $1.75 | — |
| 2021-08-23 | 1.74 | $1.75 | — |
| 2021-08-20 | 1.73 | $1.75 | — |
| 2021-08-19 | 1.73 | $1.75 | — |
| 2021-08-18 | 1.73 | $1.75 | — |
| 2021-08-17 | 1.73 | $1.75 | — |
| 2021-08-16 | 1.73 | $1.75 | — |
| 2021-08-13 | 1.73 | $1.75 | — |
| 2021-08-12 | 1.73 | $1.75 | — |
| 2021-08-11 | 1.73 | $1.75 | 1200 |
| 2021-08-10 | 1.73 | $1.70 | 800 |
| 2021-08-09 | 1.73 | $1.70 | 900 |
| 2021-08-06 | 1.74 | $1.70 | — |
| 2021-08-05 | 1.75 | $1.70 | — |
| 2021-08-04 | 1.75 | $1.70 | — |
| 2021-08-03 | 1.76 | $1.70 | — |
| 2021-08-02 | 1.77 | $1.70 | — |
| 2021-07-30 | 1.78 | $1.70 | — |
| 2021-07-29 | 1.79 | $1.70 | 700 |
| 2021-07-28 | 1.80 | $1.80 | 2500 |
| 2021-07-27 | 1.80 | $1.68 | — |
| 2021-07-26 | 1.82 | $1.68 | 600 |
| 2021-07-23 | 1.83 | $1.84 | — |
| 2021-07-22 | 1.83 | $1.84 | — |
| 2021-07-21 | 1.82 | $1.84 | 500 |
| 2021-07-20 | 1.82 | $1.83 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.98
2026-07-17
Close Price
$1.00
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.51
Average
1.15
Maximum
2.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.98 | $1.00 | 1000 |
| 2026-07-16 | 0.98 | $1.00 | 1200 |
| 2026-07-15 | 0.97 | $0.98 | 1 |
| 2026-07-14 | 0.97 | $0.98 | 1 |
| 2026-07-13 | 0.97 | $0.98 | 1 |
| 2026-07-10 | 0.97 | $0.98 | 1 |
| 2026-07-09 | 0.97 | $0.98 | 1 |
| 2026-07-08 | 0.97 | $0.98 | 1 |
| 2026-07-07 | 0.97 | $0.98 | 1 |
| 2026-07-06 | 0.97 | $0.98 | 1 |
| 2026-07-02 | 0.98 | $0.98 | 1 |
| 2026-07-01 | 0.98 | $0.98 | 600 |
| 2026-06-30 | 0.98 | $0.99 | 1 |
| 2026-06-29 | 0.98 | $0.99 | 1 |
| 2026-06-26 | 0.98 | $0.99 | 1 |
| 2026-06-25 | 0.98 | $0.99 | 1 |
| 2026-06-24 | 0.98 | $0.99 | 1 |
| 2026-06-23 | 0.98 | $0.99 | 1 |
| 2026-06-22 | 0.98 | $0.99 | 1 |
| 2026-06-18 | 0.98 | $0.99 | 1 |
| 2026-06-17 | 0.98 | $0.99 | 1 |
| 2026-06-16 | 0.98 | $0.99 | 1 |
| 2026-06-15 | 0.98 | $0.99 | 10816 |
| 2026-06-12 | 0.99 | $1.00 | 1 |
| 2026-06-11 | 0.99 | $1.00 | 1 |
| 2026-06-10 | 0.99 | $1.00 | — |
| 2026-06-09 | 0.99 | $1.00 | — |
| 2026-06-08 | 0.99 | $1.00 | — |
| 2026-06-05 | 0.99 | $1.00 | 1 |
| 2026-06-04 | 1.00 | $1.00 | — |
| 2026-06-03 | 1.00 | $1.00 | 1 |
| 2026-06-02 | 1.00 | $1.00 | 1 |
| 2026-06-01 | 1.01 | $1.00 | 1 |
| 2026-05-29 | 1.01 | $1.00 | 600 |
| 2026-05-28 | 1.02 | $0.64 | 200 |
| 2026-05-27 | 1.10 | $1.09 | 100 |
| 2026-05-26 | 1.10 | $1.09 | 100 |
| 2026-05-22 | 1.11 | $1.09 | 700 |
| 2026-05-21 | 1.11 | $1.10 | 1000 |
| 2026-05-20 | 1.11 | $1.10 | 1000 |
| 2026-05-19 | 1.11 | $1.10 | 1000 |
| 2026-05-18 | 1.11 | $1.10 | 1000 |
| 2026-05-15 | 1.11 | $1.10 | — |
| 2026-05-14 | 1.11 | $1.10 | 1000 |
| 2026-05-13 | 1.11 | $1.10 | 1100 |
| 2026-05-12 | 1.12 | $1.10 | 1000 |
| 2026-05-11 | 1.12 | $1.10 | 1000 |
| 2026-05-08 | 1.12 | $1.10 | 1000 |
| 2026-05-07 | 1.12 | $1.10 | — |
| 2026-05-06 | 1.13 | $1.10 | 1000 |
| 2026-05-05 | 1.13 | $1.10 | 1000 |
| 2026-05-04 | 1.13 | $1.10 | 1000 |
| 2026-05-01 | 1.13 | $1.10 | 1000 |
| 2026-04-30 | 1.14 | $1.10 | 1000 |
| 2026-04-29 | 1.14 | $1.10 | 1000 |
| 2026-04-28 | 1.15 | $1.10 | 2340 |
| 2026-04-27 | 1.15 | $1.12 | 1000 |
| 2026-04-24 | 1.15 | $1.12 | 1000 |
| 2026-04-23 | 1.16 | $1.12 | 1000 |
| 2026-04-22 | 1.16 | $1.12 | 1000 |
| 2026-04-21 | 1.16 | $1.12 | 1000 |
| 2026-04-20 | 1.16 | $1.12 | — |
| 2026-04-17 | 1.16 | $1.12 | 1000 |
| 2026-04-16 | 1.16 | $1.12 | 1000 |
| 2026-04-15 | 1.17 | $1.12 | 1000 |
| 2026-04-14 | 1.17 | $1.12 | 1000 |
| 2026-04-13 | 1.17 | $1.12 | 1000 |
| 2026-04-10 | 1.17 | $1.12 | 1000 |
| 2026-04-09 | 1.17 | $1.12 | 1000 |
| 2026-04-08 | 1.17 | $1.12 | — |
| 2026-04-07 | 1.17 | $1.12 | — |
| 2026-04-06 | 1.16 | $1.12 | 1000 |
| 2026-04-02 | 1.16 | $1.12 | 1000 |
| 2026-04-01 | 1.16 | $1.12 | 1000 |
| 2026-03-31 | 1.15 | $1.12 | 1000 |
| 2026-03-30 | 1.14 | $1.12 | 1000 |
| 2026-03-27 | 1.13 | $1.12 | 1000 |
| 2026-03-26 | 1.12 | $1.12 | 1000 |
| 2026-03-25 | 1.11 | $1.15 | 1000 |
| 2026-03-24 | 1.08 | $1.15 | 1000 |
| 2026-03-23 | 1.06 | $1.15 | 1000 |
| 2026-03-20 | 1.02 | $1.15 | 1000 |
| 2026-03-19 | 0.98 | $1.15 | — |
| 2026-03-18 | 0.94 | $1.15 | 1000 |
| 2026-03-17 | 0.89 | $1.15 | 1000 |
| 2026-03-16 | 0.82 | $1.10 | — |
| 2026-03-13 | 0.76 | $1.10 | 1000 |
| 2026-03-12 | 0.69 | $0.71 | 25 |
| 2026-03-11 | 0.69 | $0.71 | 25 |
| 2026-03-10 | 0.69 | $0.71 | 25 |
| 2026-03-09 | 0.69 | $0.71 | 25 |
| 2026-03-06 | 0.69 | $0.71 | 25 |
| 2026-03-05 | 0.69 | $0.71 | 25 |
| 2026-03-04 | 0.69 | $0.71 | 25 |
| 2026-03-03 | 0.69 | $0.71 | 25 |
| 2026-03-02 | 0.69 | $0.71 | 25 |
| 2026-02-27 | 0.69 | $0.71 | 25 |
| 2026-02-26 | 0.69 | $0.71 | 25 |
| 2026-02-25 | 0.69 | $0.71 | — |
| 2026-02-24 | 0.69 | $0.71 | — |
| 2026-02-23 | 0.69 | $0.71 | — |
| 2026-02-20 | 0.70 | $0.71 | — |
| 2026-02-19 | 0.70 | $0.71 | — |
| 2026-02-18 | 0.70 | $0.71 | — |
| 2026-02-17 | 0.71 | $0.71 | — |
| 2026-02-13 | 0.72 | $0.71 | — |
| 2026-02-12 | 0.72 | $0.71 | — |
| 2026-02-11 | 0.73 | $0.71 | — |
| 2026-02-10 | 0.75 | $0.71 | 2000 |
| 2026-02-09 | 0.76 | $0.71 | 100 |
| 2026-02-06 | 0.78 | $0.70 | — |
| 2026-02-05 | 0.80 | $0.70 | 500 |
| 2026-02-04 | 0.82 | $0.70 | 500 |
| 2026-02-03 | 0.85 | $0.70 | 1500 |
| 2026-02-02 | 0.89 | $0.88 | 500 |
| 2026-01-30 | 0.89 | $0.88 | — |
| 2026-01-29 | 0.89 | $0.88 | 500 |
| 2026-01-28 | 0.89 | $0.88 | 500 |
| 2026-01-27 | 0.89 | $0.88 | 500 |
| 2026-01-26 | 0.90 | $0.88 | 500 |
| 2026-01-23 | 0.90 | $0.90 | 500 |
| 2026-01-22 | 0.90 | $0.90 | 500 |
| 2026-01-21 | 0.90 | $0.90 | 500 |
| 2026-01-20 | 0.90 | $0.90 | 500 |
| 2026-01-16 | 0.90 | $0.90 | 500 |
| 2026-01-15 | 0.90 | $0.90 | 500 |
| 2026-01-14 | 0.90 | $0.90 | 500 |
| 2026-01-13 | 0.90 | $0.90 | 500 |
| 2026-01-12 | 0.90 | $0.90 | 500 |
| 2026-01-09 | 0.90 | $0.90 | 500 |
| 2026-01-08 | 0.90 | $0.90 | 500 |
| 2026-01-07 | 0.90 | $0.90 | 500 |
| 2026-01-06 | 0.90 | $0.90 | — |
| 2026-01-05 | 0.90 | $0.90 | 500 |
| 2026-01-02 | 0.90 | $0.90 | 500 |
| 2025-12-31 | 0.90 | $0.90 | 500 |
| 2025-12-30 | 0.90 | $0.90 | 500 |
| 2025-12-29 | 0.90 | $0.90 | 500 |
| 2025-12-26 | 0.90 | $0.90 | 500 |
| 2025-12-24 | 0.90 | $0.90 | — |
| 2025-12-23 | 0.90 | $0.90 | 500 |
| 2025-12-22 | 0.90 | $0.90 | 500 |
| 2025-12-19 | 0.90 | $0.90 | 500 |
| 2025-12-18 | 0.90 | $0.90 | 500 |
| 2025-12-17 | 0.90 | $0.90 | 500 |
| 2025-12-16 | 0.89 | $0.90 | 500 |
| 2025-12-15 | 0.89 | $0.90 | 400 |
| 2025-12-12 | 0.89 | $0.90 | — |
| 2025-12-11 | 0.89 | $0.90 | — |
| 2025-12-10 | 0.89 | $0.90 | 500 |
| 2025-12-09 | 0.88 | $0.90 | 1300 |
| 2025-12-08 | 0.88 | $0.90 | 800 |
| 2025-12-05 | 0.88 | $0.90 | 800 |
| 2025-12-04 | 0.87 | $0.90 | 800 |
| 2025-12-03 | 0.87 | $0.90 | 800 |
| 2025-12-02 | 0.86 | $0.87 | — |
| 2025-12-01 | 0.86 | $0.87 | 800 |
| 2025-11-28 | 0.86 | $0.87 | — |
| 2025-11-26 | 0.86 | $0.87 | 800 |
| 2025-11-25 | 0.86 | $0.87 | — |
| 2025-11-24 | 0.85 | $0.87 | 800 |
| 2025-11-21 | 0.85 | $0.87 | 800 |
| 2025-11-20 | 0.85 | $0.87 | 800 |
| 2025-11-19 | 0.85 | $0.87 | 800 |
| 2025-11-18 | 0.85 | $0.87 | 800 |
| 2025-11-17 | 0.85 | $0.87 | 800 |
| 2025-11-14 | 0.85 | $0.87 | 800 |
| 2025-11-13 | 0.85 | $0.87 | 800 |
| 2025-11-12 | 0.85 | $0.87 | 800 |
| 2025-11-11 | 0.85 | $0.87 | 800 |
| 2025-11-10 | 0.85 | $0.87 | 800 |
| 2025-11-07 | 0.85 | $0.87 | 800 |
| 2025-11-06 | 0.85 | $0.87 | 800 |
| 2025-11-05 | 0.84 | $0.85 | 4364 |
| 2025-11-04 | 0.85 | $0.85 | 4364 |
| 2025-11-03 | 0.85 | $0.85 | 4364 |
| 2025-10-31 | 0.86 | $0.85 | 4364 |
| 2025-10-30 | 0.87 | $0.85 | 4364 |
| 2025-10-29 | 0.88 | $0.85 | 4364 |
| 2025-10-28 | 0.89 | $0.85 | — |
| 2025-10-27 | 0.90 | $0.85 | — |
| 2025-10-24 | 0.91 | $0.85 | — |
| 2025-10-23 | 0.93 | $0.85 | — |
| 2025-10-22 | 0.95 | $0.85 | 1736 |
| 2025-10-21 | 0.98 | $0.85 | 100 |
| 2025-10-20 | 1.00 | $0.93 | 6000 |
| 2025-10-17 | 1.02 | $0.93 | 100 |
| 2025-10-16 | 1.03 | $0.93 | — |
| 2025-10-15 | 1.05 | $0.93 | — |
| 2025-10-14 | 1.08 | $0.93 | — |
| 2025-10-13 | 1.10 | $0.93 | 300 |
| 2025-10-10 | 1.13 | $1.15 | — |
| 2025-10-09 | 1.12 | $1.15 | 700 |
| 2025-10-08 | 1.11 | $1.16 | — |
| 2025-10-07 | 1.09 | $1.16 | 600 |
| 2025-10-06 | 1.07 | $1.08 | — |
| 2025-10-03 | 1.06 | $1.08 | — |
| 2025-10-02 | 1.05 | $1.08 | 100 |
| 2025-10-01 | 1.03 | $0.98 | — |
| 2025-09-30 | 1.04 | $0.98 | 4000 |
| 2025-09-29 | 1.05 | $0.98 | — |
| 2025-09-26 | 1.05 | $0.98 | 4000 |
| 2025-09-25 | 1.06 | $0.98 | — |
| 2025-09-24 | 1.07 | $0.98 | 3100 |
| 2025-09-23 | 1.08 | $1.17 | 205 |
| 2025-09-22 | 1.05 | $0.98 | — |
| 2025-09-19 | 1.06 | $0.98 | 2700 |
| 2025-09-18 | 1.06 | $1.17 | — |
| 2025-09-17 | 1.03 | $1.17 | 1100 |
| 2025-09-16 | 0.99 | $0.96 | 600 |
| 2025-09-15 | 0.99 | $1.17 | 1600 |
| 2025-09-12 | 0.94 | $0.91 | — |
| 2025-09-11 | 0.94 | $0.91 | — |
| 2025-09-10 | 0.94 | $0.91 | 300 |
| 2025-09-09 | 0.94 | $1.17 | 4000 |
| 2025-09-08 | 0.88 | $0.86 | — |
| 2025-09-05 | 0.88 | $0.86 | — |
| 2025-09-04 | 0.88 | $0.86 | 500 |
| 2025-09-03 | 0.88 | $0.85 | — |
| 2025-09-02 | 0.88 | $0.85 | 200 |
| 2025-08-29 | 0.88 | $0.85 | 200 |
| 2025-08-28 | 0.88 | $0.85 | — |
| 2025-08-27 | 0.87 | $0.85 | — |
| 2025-08-26 | 0.87 | $0.85 | — |
| 2025-08-25 | 0.87 | $0.85 | — |
| 2025-08-22 | 0.87 | $0.85 | 200 |
| 2025-08-21 | 0.86 | $0.85 | 200 |
| 2025-08-20 | 0.86 | $0.85 | 200 |
| 2025-08-19 | 0.85 | $0.85 | 200 |
| 2025-08-18 | 0.85 | $0.85 | 300 |
| 2025-08-15 | 0.84 | $0.75 | — |
| 2025-08-14 | 0.85 | $0.75 | 300 |
| 2025-08-13 | 0.86 | $1.00 | — |
| 2025-08-12 | 0.82 | $1.00 | 8310 |
| 2025-08-11 | 0.77 | $0.75 | 1000 |
| 2025-08-08 | 0.77 | $0.75 | — |
| 2025-08-07 | 0.77 | $0.75 | — |
| 2025-08-06 | 0.77 | $0.75 | — |
| 2025-08-05 | 0.76 | $0.75 | — |
| 2025-08-04 | 0.76 | $0.75 | — |
| 2025-08-01 | 0.75 | $0.75 | — |
| 2025-07-31 | 0.75 | $0.75 | — |
| 2025-07-30 | 0.74 | $0.75 | — |
| 2025-07-29 | 0.73 | $0.75 | 100 |
| 2025-07-28 | 0.72 | $0.75 | 1200 |
| 2025-07-25 | 0.70 | $0.75 | 400 |
| 2025-07-24 | 0.69 | $0.75 | — |
| 2025-07-23 | 0.67 | $0.75 | — |
| 2025-07-22 | 0.64 | $0.75 | — |
| 2025-07-21 | 0.62 | $0.75 | 1200 |
| 2025-07-18 | 0.59 | $0.75 | 1200 |
| 2025-07-17 | 0.55 | $0.75 | 2200 |
| 2025-07-16 | 0.51 | $0.50 | 3000 |
| 2025-07-15 | 0.51 | $0.50 | 3000 |
| 2025-07-14 | 0.51 | $0.50 | 3000 |
| 2025-07-11 | 0.52 | $0.50 | 3000 |
| 2025-07-10 | 0.52 | $0.50 | 3000 |
| 2025-07-09 | 0.53 | $0.50 | 3000 |
| 2025-07-08 | 0.54 | $0.50 | 3300 |
| 2025-07-07 | 0.55 | $0.55 | 50 |
| 2025-07-03 | 0.55 | $0.55 | — |
| 2025-07-02 | 0.55 | $0.55 | 50 |
| 2025-07-01 | 0.55 | $0.55 | — |
| 2025-06-30 | 0.55 | $0.55 | — |
| 2025-06-27 | 0.55 | $0.55 | — |
| 2025-06-26 | 0.55 | $0.55 | — |
| 2025-06-25 | 0.55 | $0.55 | — |
| 2025-06-24 | 0.55 | $0.55 | — |
| 2025-06-23 | 0.55 | $0.55 | — |
| 2025-06-20 | 0.55 | $0.55 | 50 |
| 2025-06-18 | 0.55 | $0.55 | — |
| 2025-06-17 | 0.55 | $0.55 | 3636 |
| 2025-06-16 | 0.55 | $0.55 | — |
| 2025-06-13 | 0.55 | $0.55 | — |
| 2025-06-12 | 0.55 | $0.55 | 910 |
| 2025-06-11 | 0.55 | $0.55 | — |
| 2025-06-10 | 0.56 | $0.55 | — |
| 2025-06-09 | 0.56 | $0.55 | — |
| 2025-06-06 | 0.56 | $0.55 | — |
| 2025-06-05 | 0.56 | $0.55 | 7000 |
| 2025-06-04 | 0.56 | $0.65 | 10000 |
| 2025-06-03 | 0.54 | $0.55 | — |
| 2025-06-02 | 0.54 | $0.55 | — |
| 2025-05-30 | 0.54 | $0.55 | — |
| 2025-05-29 | 0.54 | $0.55 | — |
| 2025-05-28 | 0.54 | $0.55 | — |
| 2025-05-27 | 0.54 | $0.55 | 1560 |
| 2025-05-23 | 0.54 | $0.55 | — |
| 2025-05-22 | 0.54 | $0.55 | — |
| 2025-05-21 | 0.54 | $0.55 | — |
| 2025-05-20 | 0.54 | $0.55 | — |
| 2025-05-19 | 0.54 | $0.55 | — |
| 2025-05-16 | 0.54 | $0.55 | — |
| 2025-05-15 | 0.54 | $0.55 | — |
| 2025-05-14 | 0.55 | $0.55 | — |
| 2025-05-13 | 0.55 | $0.55 | — |
| 2025-05-12 | 0.55 | $0.55 | — |
| 2025-05-09 | 0.55 | $0.55 | — |
| 2025-05-08 | 0.55 | $0.55 | — |
| 2025-05-07 | 0.55 | $0.55 | — |
| 2025-05-06 | 0.56 | $0.55 | — |
| 2025-05-05 | 0.56 | $0.55 | — |
| 2025-05-02 | 0.56 | $0.55 | — |
| 2025-05-01 | 0.57 | $0.55 | 1900 |
| 2025-04-30 | 0.57 | $0.55 | — |
| 2025-04-29 | 0.58 | $0.55 | — |
| 2025-04-28 | 0.59 | $0.55 | — |
| 2025-04-25 | 0.60 | $0.55 | — |
| 2025-04-24 | 0.61 | $0.55 | — |
| 2025-04-23 | 0.62 | $0.55 | — |
| 2025-04-22 | 0.63 | $0.55 | 603 |
| 2025-04-21 | 0.65 | $0.64 | — |
| 2025-04-17 | 0.65 | $0.64 | — |
| 2025-04-16 | 0.65 | $0.64 | — |
| 2025-04-15 | 0.65 | $0.64 | — |
| 2025-04-14 | 0.64 | $0.64 | — |
| 2025-04-11 | 0.64 | $0.64 | — |
| 2025-04-10 | 0.64 | $0.64 | — |
| 2025-04-09 | 0.64 | $0.64 | — |
| 2025-04-08 | 0.63 | $0.64 | — |
| 2025-04-07 | 0.63 | $0.64 | — |
| 2025-04-04 | 0.62 | $0.64 | — |
| 2025-04-03 | 0.62 | $0.64 | 5900 |
| 2025-04-02 | 0.61 | $0.64 | — |
| 2025-04-01 | 0.60 | $0.64 | 3715 |
| 2025-03-31 | 0.60 | $0.61 | 5900 |
| 2025-03-28 | 0.59 | $0.61 | — |
| 2025-03-27 | 0.59 | $0.61 | — |
| 2025-03-26 | 0.58 | $0.61 | 5900 |
| 2025-03-25 | 0.57 | $0.61 | 5900 |
| 2025-03-24 | 0.57 | $0.61 | 7300 |
| 2025-03-21 | 0.56 | $0.56 | — |
| 2025-03-20 | 0.56 | $0.56 | 3000 |
| 2025-03-19 | 0.56 | $0.56 | 3000 |
| 2025-03-18 | 0.55 | $0.56 | 3000 |
| 2025-03-17 | 0.55 | $0.56 | 3000 |
| 2025-03-14 | 0.55 | $0.56 | — |
| 2025-03-13 | 0.55 | $0.56 | 3000 |
| 2025-03-12 | 0.55 | $0.56 | — |
| 2025-03-11 | 0.55 | $0.56 | 3000 |
| 2025-03-10 | 0.55 | $0.56 | 3000 |
| 2025-03-07 | 0.55 | $0.56 | — |
| 2025-03-06 | 0.55 | $0.56 | 3000 |
| 2025-03-05 | 0.55 | $0.56 | 3000 |
| 2025-03-04 | 0.55 | $0.56 | 3000 |
| 2025-03-03 | 0.55 | $0.56 | — |
| 2025-02-28 | 0.55 | $0.56 | — |
| 2025-02-27 | 0.55 | $0.56 | — |
| 2025-02-26 | 0.55 | $0.56 | — |
| 2025-02-25 | 0.55 | $0.56 | 3000 |
| 2025-02-24 | 0.55 | $0.56 | 3000 |
| 2025-02-21 | 0.55 | $0.56 | 3000 |
| 2025-02-20 | 0.55 | $0.56 | — |
| 2025-02-19 | 0.54 | $0.56 | — |
| 2025-02-18 | 0.54 | $0.56 | — |
| 2025-02-14 | 0.54 | $0.56 | — |
| 2025-02-13 | 0.54 | $0.56 | — |
| 2025-02-12 | 0.54 | $0.56 | 3000 |
| 2025-02-11 | 0.54 | $0.56 | 3000 |
| 2025-02-10 | 0.54 | $0.56 | — |
| 2025-02-07 | 0.54 | $0.56 | 3000 |
| 2025-02-06 | 0.54 | $0.56 | — |
| 2025-02-05 | 0.55 | $0.56 | — |
| 2025-02-04 | 0.55 | $0.56 | — |
| 2025-02-03 | 0.55 | $0.56 | — |
| 2025-01-31 | 0.55 | $0.56 | 3000 |
| 2025-01-30 | 0.55 | $0.56 | — |
| 2025-01-29 | 0.56 | $0.56 | — |
| 2025-01-28 | 0.56 | $0.56 | 3000 |
| 2025-01-27 | 0.57 | $0.56 | — |
| 2025-01-24 | 0.58 | $0.56 | — |
| 2025-01-23 | 0.58 | $0.56 | — |
| 2025-01-22 | 0.59 | $0.56 | 3000 |
| 2025-01-21 | 0.61 | $0.56 | — |
| 2025-01-17 | 0.62 | $0.56 | — |
| 2025-01-16 | 0.64 | $0.56 | 3000 |
| 2025-01-15 | 0.65 | $0.56 | — |
| 2025-01-14 | 0.68 | $0.56 | 3000 |
| 2025-01-13 | 0.70 | $0.56 | 3000 |
| 2025-01-10 | 0.73 | $0.72 | 3000 |
| 2025-01-08 | 0.73 | $0.72 | 3000 |
| 2025-01-07 | 0.73 | $0.72 | — |
| 2025-01-06 | 0.73 | $0.72 | — |
| 2025-01-03 | 0.73 | $0.72 | 3000 |
| 2025-01-02 | 0.73 | $0.72 | 3000 |
| 2024-12-31 | 0.73 | $0.72 | 3000 |
| 2024-12-30 | 0.73 | $0.72 | 3000 |
| 2024-12-27 | 0.73 | $0.72 | 3000 |
| 2024-12-26 | 0.73 | $0.72 | 3000 |
| 2024-12-24 | 0.73 | $0.72 | 3000 |
| 2024-12-23 | 0.73 | $0.72 | — |
| 2024-12-20 | 0.73 | $0.72 | — |
| 2024-12-19 | 0.73 | $0.72 | 3000 |
| 2024-12-18 | 0.73 | $0.72 | 1000 |
| 2024-12-17 | 0.73 | $0.72 | 3000 |
| 2024-12-16 | 0.73 | $0.72 | 3000 |
| 2024-12-13 | 0.73 | $0.72 | — |
| 2024-12-12 | 0.72 | $0.72 | 3000 |
| 2024-12-11 | 0.72 | $0.72 | — |
| 2024-12-10 | 0.71 | $0.72 | — |
| 2024-12-09 | 0.71 | $0.72 | 3000 |
| 2024-12-06 | 0.70 | $0.71 | — |
| 2024-12-05 | 0.70 | $0.71 | 142 |
| 2024-12-04 | 0.69 | $0.71 | 142 |
| 2024-12-03 | 0.68 | $0.71 | — |
| 2024-12-02 | 0.67 | $0.71 | 142 |
| 2024-11-29 | 0.66 | $0.71 | 142 |
| 2024-11-27 | 0.65 | $0.71 | 142 |
| 2024-11-26 | 0.63 | $0.71 | 3600 |
| 2024-11-25 | 0.61 | $0.70 | — |
| 2024-11-22 | 0.59 | $0.70 | 1000 |
| 2024-11-21 | 0.57 | $0.56 | — |
| 2024-11-20 | 0.58 | $0.56 | 5273 |
| 2024-11-19 | 0.58 | $0.58 | 5300 |
| 2024-11-18 | 0.58 | $0.58 | 2015 |
| 2024-11-15 | 0.58 | $0.59 | — |
| 2024-11-14 | 0.58 | $0.59 | — |
| 2024-11-13 | 0.58 | $0.59 | — |
| 2024-11-12 | 0.58 | $0.59 | — |
| 2024-11-11 | 0.58 | $0.59 | — |
| 2024-11-08 | 0.58 | $0.59 | — |
| 2024-11-07 | 0.58 | $0.59 | — |
| 2024-11-06 | 0.58 | $0.59 | — |
| 2024-11-05 | 0.58 | $0.59 | 4005 |
| 2024-11-04 | 0.58 | $0.59 | — |
| 2024-11-01 | 0.58 | $0.59 | — |
| 2024-10-31 | 0.59 | $0.59 | — |
| 2024-10-30 | 0.59 | $0.59 | — |
| 2024-10-29 | 0.59 | $0.59 | — |
| 2024-10-28 | 0.59 | $0.59 | 4005 |
| 2024-10-25 | 0.59 | $0.59 | — |
| 2024-10-24 | 0.59 | $0.59 | — |
| 2024-10-23 | 0.60 | $0.59 | — |
| 2024-10-22 | 0.60 | $0.59 | — |
| 2024-10-21 | 0.60 | $0.59 | — |
| 2024-10-18 | 0.61 | $0.59 | 100 |
| 2024-10-17 | 0.61 | $0.59 | — |
| 2024-10-16 | 0.62 | $0.59 | — |
| 2024-10-15 | 0.63 | $0.59 | 4005 |
| 2024-10-14 | 0.64 | $0.59 | 5000 |
| 2024-10-11 | 0.65 | $0.65 | 16672 |
| 2024-10-10 | 0.65 | $0.65 | 16672 |
| 2024-10-09 | 0.65 | $0.65 | 16672 |
| 2024-10-08 | 0.65 | $0.65 | 16672 |
| 2024-10-07 | 0.64 | $0.65 | 16672 |
| 2024-10-04 | 0.64 | $0.65 | — |
| 2024-10-03 | 0.64 | $0.65 | 16672 |
| 2024-10-02 | 0.64 | $0.65 | 16672 |
| 2024-10-01 | 0.64 | $0.65 | 16672 |
| 2024-09-30 | 0.64 | $0.65 | 16672 |
| 2024-09-27 | 0.64 | $0.65 | — |
| 2024-09-26 | 0.63 | $0.65 | — |
| 2024-09-25 | 0.63 | $0.65 | 16672 |
| 2024-09-24 | 0.63 | $0.63 | — |
| 2024-09-23 | 0.63 | $0.63 | 16672 |
| 2024-09-20 | 0.63 | $0.63 | 16672 |
| 2024-09-19 | 0.63 | $0.63 | 16700 |
| 2024-09-18 | 0.64 | $0.64 | — |
| 2024-09-17 | 0.64 | $0.64 | — |
| 2024-09-16 | 0.64 | $0.64 | — |
| 2024-09-13 | 0.64 | $0.64 | 5000 |
| 2024-09-12 | 0.64 | $0.64 | 5000 |
| 2024-09-11 | 0.64 | $0.64 | 5000 |
| 2024-09-10 | 0.64 | $0.64 | 5000 |
| 2024-09-09 | 0.64 | $0.64 | — |
| 2024-09-06 | 0.64 | $0.64 | 5000 |
| 2024-09-05 | 0.64 | $0.64 | 5100 |
| 2024-09-04 | 0.65 | $0.65 | — |
| 2024-09-03 | 0.65 | $0.65 | — |
| 2024-08-30 | 0.65 | $0.65 | 5410 |
| 2024-08-29 | 0.65 | $0.65 | — |
| 2024-08-28 | 0.65 | $0.65 | — |
| 2024-08-27 | 0.65 | $0.65 | — |
| 2024-08-26 | 0.65 | $0.65 | — |
| 2024-08-23 | 0.65 | $0.65 | 5410 |
| 2024-08-22 | 0.66 | $0.65 | 5410 |
| 2024-08-21 | 0.66 | $0.65 | 5410 |
| 2024-08-20 | 0.66 | $0.65 | 5410 |
| 2024-08-19 | 0.67 | $0.65 | — |
| 2024-08-16 | 0.67 | $0.65 | — |
| 2024-08-15 | 0.68 | $0.65 | 5910 |
| 2024-08-14 | 0.68 | $0.70 | — |
| 2024-08-13 | 0.68 | $0.70 | 1000 |
| 2024-08-12 | 0.68 | $0.70 | — |
| 2024-08-09 | 0.67 | $0.70 | 1000 |
| 2024-08-08 | 0.67 | $0.70 | 1000 |
| 2024-08-07 | 0.66 | $0.70 | 1000 |
| 2024-08-06 | 0.66 | $0.70 | 1000 |
| 2024-08-05 | 0.65 | $0.70 | 2700 |
| 2024-08-02 | 0.64 | $0.65 | 2200 |
| 2024-08-01 | 0.64 | $0.65 | 2200 |
| 2024-07-31 | 0.65 | $0.65 | 3632 |
| 2024-07-30 | 0.65 | $0.64 | — |
| 2024-07-29 | 0.65 | $0.64 | 500 |
| 2024-07-26 | 0.66 | $0.66 | 2100 |
| 2024-07-25 | 0.66 | $0.66 | — |
| 2024-07-24 | 0.67 | $0.66 | — |
| 2024-07-23 | 0.67 | $0.66 | 5000 |
| 2024-07-22 | 0.68 | $0.66 | 5000 |
| 2024-07-19 | 0.69 | $0.66 | 5000 |
| 2024-07-18 | 0.70 | $0.66 | 5000 |
| 2024-07-17 | 0.71 | $0.66 | 5000 |
| 2024-07-16 | 0.72 | $0.66 | 5000 |
| 2024-07-09 | 0.73 | $0.66 | 6900 |
| 2024-07-08 | 0.75 | $0.80 | 7001 |
| 2024-07-03 | 0.74 | $0.66 | 1710 |
| 2024-06-04 | 0.75 | $0.65 | 1420 |
| 2024-04-12 | 0.78 | $0.80 | 500 |
| 2024-04-05 | 0.77 | $0.77 | 11000 |
| 2024-04-01 | 0.77 | $0.77 | 500 |
| 2024-02-27 | 0.77 | $0.77 | 100 |
| 2024-02-26 | 0.77 | $0.77 | — |
| 2024-02-23 | 0.77 | $0.77 | — |
| 2024-02-22 | 0.77 | $0.77 | — |
| 2024-02-21 | 0.76 | $0.77 | — |
| 2024-02-20 | 0.76 | $0.77 | — |
| 2024-02-16 | 0.76 | $0.77 | — |
| 2024-02-15 | 0.76 | $0.77 | — |
| 2024-02-14 | 0.76 | $0.77 | — |
| 2024-02-13 | 0.75 | $0.77 | — |
| 2024-02-12 | 0.75 | $0.77 | 500 |
| 2024-02-09 | 0.74 | $0.75 | — |
| 2024-02-08 | 0.74 | $0.75 | — |
| 2024-02-07 | 0.74 | $0.75 | — |
| 2024-02-06 | 0.74 | $0.75 | — |
| 2024-02-05 | 0.74 | $0.75 | — |
| 2024-02-02 | 0.74 | $0.75 | — |
| 2024-02-01 | 0.74 | $0.75 | — |
| 2024-01-31 | 0.74 | $0.75 | — |
| 2024-01-30 | 0.73 | $0.75 | — |
| 2024-01-29 | 0.73 | $0.75 | 5000 |
| 2024-01-26 | 0.73 | $0.74 | — |
| 2024-01-25 | 0.73 | $0.74 | — |
| 2024-01-24 | 0.73 | $0.74 | — |
| 2024-01-23 | 0.73 | $0.74 | — |
| 2024-01-22 | 0.73 | $0.74 | — |
| 2024-01-19 | 0.73 | $0.74 | — |
| 2024-01-18 | 0.73 | $0.74 | — |
| 2024-01-17 | 0.73 | $0.74 | — |
| 2024-01-16 | 0.73 | $0.74 | — |
| 2024-01-12 | 0.73 | $0.74 | — |
| 2024-01-11 | 0.73 | $0.74 | — |
| 2024-01-10 | 0.73 | $0.74 | 2000 |
| 2024-01-09 | 0.73 | $0.71 | — |
| 2024-01-08 | 0.73 | $0.71 | — |
| 2024-01-05 | 0.74 | $0.71 | — |
| 2024-01-04 | 0.75 | $0.71 | — |
| 2024-01-03 | 0.76 | $0.71 | — |
| 2024-01-02 | 0.77 | $0.71 | — |
| 2023-12-29 | 0.79 | $0.71 | — |
| 2023-12-28 | 0.81 | $0.71 | — |
| 2023-12-27 | 0.83 | $0.71 | 8900 |
| 2023-12-26 | 0.85 | $1.03 | 296 |
| 2023-12-22 | 0.81 | $0.67 | — |
| 2023-12-21 | 0.84 | $0.67 | — |
| 2023-12-20 | 0.88 | $0.67 | — |
| 2023-12-19 | 0.91 | $0.67 | 1903 |
| 2023-12-18 | 0.96 | $1.45 | — |
| 2023-12-15 | 0.85 | $1.45 | — |
| 2023-12-14 | 0.72 | $1.45 | 100 |
| 2023-12-13 | 0.57 | $0.64 | — |
| 2023-12-12 | 0.56 | $0.64 | — |
| 2023-12-11 | 0.56 | $0.64 | — |
| 2023-12-08 | 0.55 | $0.64 | — |
| 2023-12-07 | 0.55 | $0.64 | 612 |
| 2023-12-06 | 0.55 | $0.63 | — |
| 2023-12-05 | 0.55 | $0.63 | — |
| 2023-12-04 | 0.54 | $0.63 | — |
| 2023-12-01 | 0.54 | $0.63 | — |
| 2023-11-30 | 0.54 | $0.63 | — |
| 2023-11-28 | 0.55 | $0.63 | 2000 |
| 2023-11-27 | 0.55 | $0.62 | — |
| 2023-11-24 | 0.56 | $0.62 | — |
| 2023-11-22 | 0.56 | $0.62 | — |
| 2023-11-21 | 0.58 | $0.62 | — |
| 2023-11-20 | 0.59 | $0.62 | — |
| 2023-11-17 | 0.61 | $0.62 | — |
| 2023-11-16 | 0.63 | $0.62 | — |
| 2023-11-15 | 0.66 | $0.62 | — |
| 2023-11-14 | 0.69 | $0.62 | — |
| 2023-11-13 | 0.73 | $0.62 | 2100 |
| 2023-11-10 | 0.77 | $0.61 | — |
| 2023-11-09 | 0.83 | $0.61 | 3000 |
| 2023-11-08 | 0.89 | $0.60 | — |
| 2023-11-07 | 0.97 | $0.60 | — |
| 2023-11-06 | 1.07 | $0.60 | — |
| 2023-11-02 | 1.18 | $0.60 | 5000 |
| 2023-10-20 | 1.30 | $1.30 | — |
| 2023-10-19 | 1.30 | $1.30 | — |
| 2023-10-18 | 1.30 | $1.30 | — |
| 2023-10-17 | 1.30 | $1.30 | — |
| 2023-10-16 | 1.30 | $1.30 | — |
| 2023-10-13 | 1.30 | $1.30 | — |
| 2023-10-12 | 1.30 | $1.30 | — |
| 2023-10-11 | 1.30 | $1.30 | — |
| 2023-10-10 | 1.30 | $1.30 | — |
| 2023-10-09 | 1.30 | $1.30 | — |
| 2023-10-06 | 1.30 | $1.30 | — |
| 2023-10-05 | 1.30 | $1.30 | — |
| 2023-10-04 | 1.29 | $1.30 | — |
| 2023-10-03 | 1.29 | $1.30 | — |
| 2023-10-02 | 1.29 | $1.30 | — |
| 2023-09-29 | 1.28 | $1.30 | — |
| 2023-09-28 | 1.28 | $1.30 | — |
| 2023-09-27 | 1.28 | $1.30 | — |
| 2023-09-26 | 1.27 | $1.30 | — |
| 2023-09-25 | 1.26 | $1.30 | — |
| 2023-09-22 | 1.26 | $1.30 | 150 |
| 2023-09-21 | 1.25 | $1.25 | — |
| 2023-09-20 | 1.25 | $1.25 | — |
| 2023-09-19 | 1.25 | $1.25 | — |
| 2023-09-18 | 1.25 | $1.25 | — |
| 2023-09-15 | 1.25 | $1.25 | — |
| 2023-09-11 | 1.25 | $1.25 | — |
| 2023-09-08 | 1.25 | $1.25 | — |
| 2023-09-07 | 1.25 | $1.25 | — |
| 2023-09-06 | 1.25 | $1.25 | — |
| 2023-09-05 | 1.26 | $1.25 | — |
| 2023-09-01 | 1.26 | $1.25 | — |
| 2023-08-31 | 1.26 | $1.25 | — |
| 2023-08-30 | 1.27 | $1.25 | — |
| 2023-08-29 | 1.27 | $1.25 | — |
| 2023-08-28 | 1.27 | $1.25 | — |
| 2023-08-25 | 1.28 | $1.25 | — |
| 2023-08-24 | 1.29 | $1.25 | — |
| 2023-08-23 | 1.29 | $1.25 | — |
| 2023-08-22 | 1.30 | $1.25 | — |
| 2023-08-21 | 1.31 | $1.25 | — |
| 2023-08-18 | 1.32 | $1.25 | — |
| 2023-08-17 | 1.33 | $1.25 | — |
| 2023-08-16 | 1.35 | $1.25 | — |
| 2023-08-15 | 1.37 | $1.25 | 200 |
| 2023-08-14 | 1.39 | $1.37 | — |
| 2023-08-11 | 1.38 | $1.37 | — |
| 2023-08-10 | 1.38 | $1.37 | — |
| 2023-08-09 | 1.37 | $1.37 | — |
| 2023-08-08 | 1.37 | $1.37 | — |
| 2023-08-07 | 1.36 | $1.37 | 100 |
| 2023-08-04 | 1.35 | $1.38 | — |
| 2023-08-03 | 1.34 | $1.38 | — |
| 2023-08-02 | 1.32 | $1.38 | — |
| 2023-08-01 | 1.30 | $1.38 | — |
| 2023-07-31 | 1.28 | $1.38 | — |
| 2023-07-28 | 1.25 | $1.38 | 100 |
| 2023-07-24 | 1.22 | $1.40 | 200 |
| 2023-07-10 | 1.19 | $1.21 | 1100 |
| 2023-07-03 | 1.18 | $1.21 | 301 |
| 2023-06-23 | 1.17 | $1.21 | 100 |
| 2023-06-22 | 1.17 | $1.20 | — |
| 2023-06-21 | 1.16 | $1.20 | — |
| 2023-06-20 | 1.15 | $1.20 | — |
| 2023-06-16 | 1.15 | $1.20 | — |
| 2023-06-01 | 1.14 | $1.20 | 3000 |
| 2023-05-31 | 1.13 | $1.15 | — |
| 2023-05-30 | 1.13 | $1.15 | — |
| 2023-05-26 | 1.12 | $1.15 | — |
| 2023-05-25 | 1.12 | $1.15 | — |
| 2023-05-23 | 1.12 | $1.15 | — |
| 2023-05-22 | 1.12 | $1.15 | — |
| 2023-05-19 | 1.12 | $1.15 | — |
| 2023-05-18 | 1.12 | $1.15 | — |
| 2023-05-17 | 1.12 | $1.15 | — |
| 2023-05-16 | 1.12 | $1.15 | — |
| 2023-05-15 | 1.12 | $1.15 | — |
| 2023-05-12 | 1.12 | $1.15 | — |
| 2023-05-11 | 1.12 | $1.15 | — |
| 2023-05-10 | 1.12 | $1.15 | — |
| 2023-05-09 | 1.12 | $1.15 | — |
| 2023-05-08 | 1.12 | $1.15 | — |
| 2023-05-05 | 1.12 | $1.15 | — |
| 2023-05-04 | 1.13 | $1.15 | 1200 |
| 2023-05-03 | 1.13 | $1.15 | — |
| 2023-05-02 | 1.13 | $1.15 | — |
| 2023-05-01 | 1.14 | $1.15 | — |
| 2023-04-28 | 1.15 | $1.15 | — |
| 2023-04-27 | 1.16 | $1.15 | — |
| 2023-04-26 | 1.17 | $1.15 | — |
| 2023-04-25 | 1.19 | $1.15 | — |
| 2023-04-24 | 1.20 | $1.15 | — |
| 2023-04-21 | 1.22 | $1.15 | — |
| 2023-04-20 | 1.25 | $1.15 | — |
| 2023-04-19 | 1.27 | $1.15 | — |
| 2023-04-18 | 1.31 | $1.15 | — |
| 2023-04-17 | 1.35 | $1.15 | 627 |
| 2023-04-14 | 1.39 | $1.40 | — |
| 2023-04-13 | 1.39 | $1.40 | — |
| 2023-04-12 | 1.39 | $1.40 | — |
| 2023-04-11 | 1.39 | $1.40 | — |
| 2023-04-10 | 1.39 | $1.40 | — |
| 2023-04-06 | 1.39 | $1.40 | — |
| 2023-04-05 | 1.39 | $1.40 | — |
| 2023-04-04 | 1.39 | $1.40 | — |
| 2023-04-03 | 1.38 | $1.40 | — |
| 2023-03-31 | 1.38 | $1.40 | — |
| 2023-03-30 | 1.38 | $1.40 | — |
| 2023-03-29 | 1.38 | $1.40 | 100 |
| 2023-03-28 | 1.38 | $1.40 | — |
| 2023-03-27 | 1.38 | $1.40 | — |
| 2023-03-24 | 1.38 | $1.40 | — |
| 2023-03-23 | 1.38 | $1.40 | 100 |
| 2023-03-22 | 1.38 | $1.40 | — |
| 2023-03-21 | 1.38 | $1.40 | — |
| 2023-03-20 | 1.38 | $1.40 | 100 |
| 2023-03-17 | 1.38 | $1.40 | 100 |
| 2023-03-16 | 1.38 | $1.40 | — |
| 2023-03-15 | 1.38 | $1.40 | — |
| 2023-03-14 | 1.39 | $1.40 | — |
| 2023-03-13 | 1.39 | $1.40 | — |
| 2023-03-10 | 1.39 | $1.40 | — |
| 2023-03-09 | 1.40 | $1.40 | — |
| 2023-03-08 | 1.40 | $1.40 | — |
| 2023-03-07 | 1.41 | $1.40 | 6300 |
| 2023-03-06 | 1.41 | $1.35 | 100 |
| 2023-03-03 | 1.43 | $1.40 | — |
| 2023-03-02 | 1.45 | $1.40 | — |
| 2023-03-01 | 1.46 | $1.40 | — |
| 2023-02-28 | 1.48 | $1.40 | 300 |
| 2023-02-27 | 1.50 | $1.35 | — |
| 2023-02-24 | 1.53 | $1.35 | 441 |
| 2023-02-23 | 1.57 | $1.56 | — |
| 2023-02-22 | 1.57 | $1.56 | — |
| 2023-02-21 | 1.57 | $1.56 | — |
| 2023-02-17 | 1.57 | $1.56 | — |
| 2023-02-16 | 1.57 | $1.56 | — |
| 2023-02-15 | 1.57 | $1.56 | — |
| 2023-02-14 | 1.57 | $1.56 | — |
| 2023-02-13 | 1.57 | $1.56 | — |
| 2023-02-10 | 1.57 | $1.56 | — |
| 2023-02-09 | 1.57 | $1.56 | — |
| 2023-02-08 | 1.57 | $1.56 | — |
| 2023-02-07 | 1.57 | $1.56 | — |
| 2023-02-06 | 1.57 | $1.56 | — |
| 2023-02-03 | 1.57 | $1.56 | — |
| 2023-02-02 | 1.57 | $1.56 | — |
| 2023-02-01 | 1.57 | $1.56 | — |
| 2023-01-31 | 1.57 | $1.56 | 100 |
| 2023-01-30 | 1.57 | $1.56 | — |
| 2023-01-27 | 1.57 | $1.56 | — |
| 2023-01-26 | 1.57 | $1.56 | — |
| 2023-01-25 | 1.56 | $1.56 | — |
| 2023-01-24 | 1.56 | $1.56 | — |
| 2023-01-23 | 1.56 | $1.56 | — |
| 2023-01-20 | 1.56 | $1.56 | — |
| 2023-01-19 | 1.55 | $1.56 | — |
| 2023-01-18 | 1.55 | $1.56 | — |
| 2023-01-17 | 1.54 | $1.56 | — |
| 2023-01-13 | 1.53 | $1.56 | — |
| 2023-01-12 | 1.53 | $1.56 | — |
| 2023-01-11 | 1.52 | $1.56 | — |
| 2023-01-10 | 1.50 | $1.56 | — |
| 2023-01-09 | 1.49 | $1.56 | — |
| 2023-01-06 | 1.48 | $1.56 | — |
| 2023-01-05 | 1.46 | $1.56 | — |
| 2023-01-04 | 1.44 | $1.56 | — |
| 2023-01-03 | 1.41 | $1.56 | 816 |
| 2022-12-30 | 1.38 | $1.40 | — |
| 2022-12-29 | 1.39 | $1.40 | — |
| 2022-12-28 | 1.39 | $1.40 | — |
| 2022-12-27 | 1.39 | $1.40 | — |
| 2022-12-23 | 1.39 | $1.40 | — |
| 2022-12-22 | 1.40 | $1.40 | — |
| 2022-12-21 | 1.40 | $1.40 | — |
| 2022-12-20 | 1.41 | $1.40 | — |
| 2022-12-19 | 1.42 | $1.40 | — |
| 2022-12-16 | 1.43 | $1.40 | — |
| 2022-12-15 | 1.44 | $1.40 | 205 |
| 2022-12-14 | 1.45 | $1.50 | — |
| 2022-12-13 | 1.45 | $1.50 | 100 |
| 2022-12-12 | 1.44 | $1.40 | — |
| 2022-12-09 | 1.46 | $1.40 | 100 |
| 2022-12-08 | 1.47 | $1.11 | 300 |
| 2022-12-07 | 1.55 | $1.45 | 211 |
| 2022-12-06 | 1.58 | $1.45 | 9712 |
| 2022-12-05 | 1.60 | $1.67 | — |
| 2022-12-02 | 1.59 | $1.67 | — |
| 2022-12-01 | 1.57 | $1.67 | 100 |
| 2022-11-30 | 1.55 | $1.55 | — |
| 2022-11-29 | 1.55 | $1.55 | — |
| 2022-11-28 | 1.55 | $1.55 | — |
| 2022-11-25 | 1.55 | $1.55 | — |
| 2022-11-23 | 1.54 | $1.55 | — |
| 2022-11-22 | 1.54 | $1.55 | — |
| 2022-11-21 | 1.54 | $1.55 | — |
| 2022-11-18 | 1.54 | $1.55 | — |
| 2022-11-17 | 1.54 | $1.55 | — |
| 2022-11-16 | 1.54 | $1.55 | — |
| 2022-11-15 | 1.54 | $1.55 | — |
| 2022-11-14 | 1.54 | $1.55 | 100 |
| 2022-11-11 | 1.54 | $1.55 | — |
| 2022-11-10 | 1.54 | $1.55 | — |
| 2022-11-09 | 1.54 | $1.55 | — |
| 2022-11-08 | 1.54 | $1.55 | — |
| 2022-11-07 | 1.54 | $1.55 | — |
| 2022-11-04 | 1.55 | $1.55 | — |
| 2022-11-03 | 1.55 | $1.55 | — |
| 2022-11-02 | 1.55 | $1.55 | — |
| 2022-11-01 | 1.55 | $1.55 | 300 |
| 2022-10-31 | 1.55 | $1.56 | — |
| 2022-10-28 | 1.55 | $1.56 | — |
| 2022-10-27 | 1.55 | $1.56 | — |
| 2022-10-26 | 1.55 | $1.56 | — |
| 2022-10-25 | 1.55 | $1.56 | — |
| 2022-10-24 | 1.55 | $1.56 | — |
| 2022-10-21 | 1.55 | $1.56 | — |
| 2022-10-20 | 1.55 | $1.56 | — |
| 2022-10-19 | 1.55 | $1.56 | — |
| 2022-10-18 | 1.55 | $1.56 | — |
| 2022-10-17 | 1.55 | $1.56 | — |
| 2022-10-14 | 1.55 | $1.56 | — |
| 2022-10-13 | 1.55 | $1.56 | — |
| 2022-10-12 | 1.55 | $1.56 | — |
| 2022-10-11 | 1.55 | $1.56 | 450 |
| 2022-10-10 | 1.55 | $1.56 | — |
| 2022-10-07 | 1.55 | $1.56 | — |
| 2022-10-06 | 1.56 | $1.56 | — |
| 2022-10-05 | 1.56 | $1.56 | — |
| 2022-10-04 | 1.56 | $1.56 | — |
| 2022-10-03 | 1.57 | $1.56 | — |
| 2022-09-30 | 1.58 | $1.56 | — |
| 2022-09-29 | 1.58 | $1.56 | — |
| 2022-09-28 | 1.59 | $1.56 | 1500 |
| 2022-09-27 | 1.60 | $1.60 | — |
| 2022-09-26 | 1.61 | $1.60 | — |
| 2022-09-23 | 1.61 | $1.60 | — |
| 2022-09-22 | 1.62 | $1.60 | — |
| 2022-09-21 | 1.62 | $1.60 | — |
| 2022-09-20 | 1.63 | $1.60 | — |
| 2022-09-19 | 1.64 | $1.60 | — |
| 2022-09-16 | 1.65 | $1.60 | — |
| 2022-09-15 | 1.66 | $1.60 | — |
| 2022-09-14 | 1.67 | $1.60 | 100 |
| 2022-09-13 | 1.69 | $1.70 | 2113 |
| 2022-09-12 | 1.69 | $1.70 | — |
| 2022-09-09 | 1.69 | $1.70 | — |
| 2022-09-08 | 1.68 | $1.70 | — |
| 2022-09-07 | 1.68 | $1.70 | — |
| 2022-09-06 | 1.67 | $1.70 | — |
| 2022-09-02 | 1.67 | $1.70 | — |
| 2022-09-01 | 1.66 | $1.70 | — |
| 2022-08-31 | 1.66 | $1.70 | — |
| 2022-08-30 | 1.65 | $1.70 | — |
| 2022-08-29 | 1.64 | $1.70 | — |
| 2022-08-26 | 1.63 | $1.70 | — |
| 2022-08-25 | 1.62 | $1.70 | — |
| 2022-08-24 | 1.61 | $1.70 | — |
| 2022-08-23 | 1.60 | $1.70 | 1187 |
| 2022-08-22 | 1.58 | $1.60 | — |
| 2022-08-19 | 1.58 | $1.60 | — |
| 2022-08-18 | 1.59 | $1.60 | — |
| 2022-08-17 | 1.59 | $1.60 | — |
| 2022-08-16 | 1.60 | $1.60 | — |
| 2022-08-15 | 1.61 | $1.60 | — |
| 2022-08-12 | 1.62 | $1.60 | — |
| 2022-08-11 | 1.63 | $1.60 | — |
| 2022-08-10 | 1.64 | $1.60 | — |
| 2022-08-09 | 1.66 | $1.60 | — |
| 2022-08-08 | 1.67 | $1.60 | — |
| 2022-08-05 | 1.69 | $1.60 | — |
| 2022-08-04 | 1.72 | $1.60 | — |
| 2022-08-03 | 1.75 | $1.60 | — |
| 2022-08-02 | 1.78 | $1.60 | — |
| 2022-08-01 | 1.82 | $1.60 | — |
| 2022-07-29 | 1.87 | $1.60 | 500 |
| 2022-07-28 | 1.92 | $1.70 | — |
| 2022-07-27 | 1.96 | $1.70 | 2150 |
| 2022-07-26 | 2.01 | $2.01 | — |
| 2022-07-25 | 2.00 | $2.01 | 862 |
| 2022-07-22 | 1.98 | $2.00 | — |
| 2022-07-21 | 1.97 | $2.00 | 2000 |
| 2022-07-20 | 1.95 | $2.00 | 1000 |
| 2022-07-19 | 1.93 | $1.90 | — |
| 2022-07-18 | 1.92 | $1.90 | 409 |
| 2022-07-15 | 1.92 | $2.00 | — |
| 2022-07-14 | 1.89 | $2.00 | 1100 |
| 2022-07-13 | 1.86 | $2.00 | 100 |
| 2022-07-12 | 1.82 | $1.65 | — |
| 2022-07-11 | 1.84 | $1.65 | 1000 |
| 2022-07-08 | 1.88 | $2.00 | — |
| 2022-07-07 | 1.84 | $2.00 | — |
| 2022-07-06 | 1.79 | $2.00 | 6467 |
| 2022-07-05 | 1.74 | $2.10 | 13316 |
| 2022-07-01 | 1.66 | $1.60 | — |
| 2022-06-30 | 1.67 | $1.60 | — |
| 2022-06-29 | 1.69 | $1.60 | — |
| 2022-06-28 | 1.70 | $1.60 | 700 |
| 2022-06-27 | 1.72 | $1.75 | — |
| 2022-06-24 | 1.71 | $1.75 | — |
| 2022-06-23 | 1.69 | $1.75 | — |
| 2022-06-22 | 1.68 | $1.75 | — |
| 2022-06-21 | 1.66 | $1.75 | — |
| 2022-06-17 | 1.63 | $1.75 | — |
| 2022-06-16 | 1.61 | $1.75 | — |
| 2022-06-15 | 1.58 | $1.75 | 187 |
| 2022-06-14 | 1.54 | $1.65 | 198 |
| 2022-06-13 | 1.52 | $1.47 | — |
| 2022-06-10 | 1.54 | $1.47 | — |
| 2022-06-09 | 1.55 | $1.47 | — |
| 2022-06-08 | 1.57 | $1.47 | 916 |
| 2022-06-07 | 1.59 | $1.60 | — |
| 2022-06-06 | 1.59 | $1.60 | — |
| 2022-06-03 | 1.59 | $1.60 | — |
| 2022-06-02 | 1.59 | $1.60 | — |
| 2022-06-01 | 1.59 | $1.60 | — |
| 2022-05-31 | 1.59 | $1.60 | — |
| 2022-05-27 | 1.59 | $1.60 | — |
| 2022-05-26 | 1.59 | $1.60 | — |
| 2022-05-25 | 1.59 | $1.60 | — |
| 2022-05-24 | 1.59 | $1.60 | — |
| 2022-05-23 | 1.58 | $1.60 | — |
| 2022-05-20 | 1.58 | $1.60 | — |
| 2022-05-19 | 1.58 | $1.60 | — |
| 2022-05-18 | 1.58 | $1.60 | — |
| 2022-05-17 | 1.58 | $1.60 | — |
| 2022-05-16 | 1.57 | $1.60 | — |
| 2022-05-13 | 1.57 | $1.60 | — |
| 2022-05-12 | 1.57 | $1.60 | — |
| 2022-05-11 | 1.56 | $1.60 | — |
| 2022-05-10 | 1.56 | $1.60 | 502 |
| 2022-05-09 | 1.55 | $1.57 | — |
| 2022-05-06 | 1.55 | $1.57 | — |
| 2022-05-05 | 1.56 | $1.57 | — |
| 2022-05-04 | 1.56 | $1.57 | — |
| 2022-05-03 | 1.56 | $1.57 | — |
| 2022-05-02 | 1.56 | $1.57 | 500 |
| 2022-04-29 | 1.57 | $1.65 | 200 |
| 2022-04-28 | 1.55 | $1.57 | 1000 |
| 2022-04-27 | 1.56 | $1.57 | 400 |
| 2022-04-26 | 1.56 | $1.58 | 3450 |
| 2022-04-25 | 1.56 | $1.60 | 400 |
| 2022-04-22 | 1.56 | $1.60 | 100 |
| 2022-04-21 | 1.56 | $1.56 | 700 |
| 2022-04-20 | 1.57 | $1.56 | — |
| 2022-04-19 | 1.58 | $1.56 | — |
| 2022-04-18 | 1.59 | $1.56 | — |
| 2022-04-14 | 1.60 | $1.56 | — |
| 2022-04-13 | 1.62 | $1.56 | — |
| 2022-04-12 | 1.64 | $1.56 | — |
| 2022-04-11 | 1.66 | $1.56 | — |
| 2022-04-08 | 1.69 | $1.56 | — |
| 2022-04-07 | 1.72 | $1.56 | — |
| 2022-04-06 | 1.75 | $1.56 | 100 |
| 2022-04-05 | 1.80 | $1.80 | — |
| 2022-04-04 | 1.79 | $1.80 | — |
| 2022-04-01 | 1.79 | $1.80 | — |
| 2022-03-31 | 1.79 | $1.80 | — |
| 2022-03-30 | 1.78 | $1.80 | — |
| 2022-03-29 | 1.78 | $1.80 | 100 |
| 2022-03-28 | 1.77 | $1.80 | — |
| 2022-03-25 | 1.76 | $1.80 | 100 |
| 2022-03-24 | 1.76 | $1.80 | — |
| 2022-03-23 | 1.75 | $1.80 | — |
| 2022-03-22 | 1.74 | $1.80 | — |
| 2022-03-21 | 1.72 | $1.80 | 100 |
| 2022-03-18 | 1.71 | $1.56 | — |
| 2022-03-17 | 1.74 | $1.56 | — |
| 2022-03-16 | 1.78 | $1.56 | 1000 |
| 2022-03-15 | 1.83 | $1.86 | — |
| 2022-03-14 | 1.82 | $1.86 | — |
| 2022-03-11 | 1.80 | $1.86 | — |
| 2022-03-10 | 1.79 | $1.86 | — |
| 2022-03-09 | 1.77 | $1.86 | — |
| 2022-03-08 | 1.75 | $1.86 | — |
| 2022-03-07 | 1.73 | $1.86 | — |
| 2022-03-04 | 1.70 | $1.86 | 900 |
| 2022-03-03 | 1.67 | $1.56 | — |
| 2022-03-02 | 1.70 | $1.56 | — |
| 2022-03-01 | 1.73 | $1.56 | 1400 |
| 2022-02-28 | 1.76 | $1.76 | — |
| 2022-02-25 | 1.76 | $1.76 | — |
| 2022-02-24 | 1.77 | $1.76 | — |
| 2022-02-23 | 1.77 | $1.76 | — |
| 2022-02-22 | 1.77 | $1.76 | — |
| 2022-02-18 | 1.77 | $1.76 | — |
| 2022-02-17 | 1.77 | $1.76 | — |
| 2022-02-16 | 1.77 | $1.76 | — |
| 2022-02-15 | 1.77 | $1.76 | — |
| 2022-02-14 | 1.77 | $1.76 | — |
| 2022-02-11 | 1.77 | $1.76 | — |
| 2022-02-10 | 1.78 | $1.76 | — |
| 2022-02-09 | 1.78 | $1.76 | — |
| 2022-02-08 | 1.78 | $1.76 | — |
| 2022-02-07 | 1.78 | $1.76 | 100 |
| 2022-02-04 | 1.79 | $1.76 | 200 |
| 2022-02-03 | 1.79 | $1.76 | — |
| 2022-02-02 | 1.79 | $1.76 | — |
| 2022-02-01 | 1.80 | $1.76 | — |
| 2022-01-31 | 1.80 | $1.76 | — |
| 2022-01-28 | 1.81 | $1.76 | — |
| 2022-01-27 | 1.81 | $1.76 | — |
| 2022-01-26 | 1.82 | $1.76 | — |
| 2022-01-25 | 1.83 | $1.76 | — |
| 2022-01-24 | 1.84 | $1.76 | 158 |
| 2022-01-21 | 1.85 | $1.95 | 500 |
| 2022-01-20 | 1.82 | $1.94 | 100 |
| 2022-01-19 | 1.78 | $1.84 | — |
| 2022-01-18 | 1.77 | $1.84 | — |
| 2022-01-14 | 1.75 | $1.84 | — |
| 2022-01-13 | 1.73 | $1.84 | — |
| 2022-01-12 | 1.70 | $1.84 | — |
| 2022-01-11 | 1.67 | $1.84 | — |
| 2022-01-10 | 1.63 | $1.84 | — |
| 2022-01-07 | 1.59 | $1.84 | 100 |
| 2022-01-06 | 1.54 | $1.55 | — |
| 2022-01-05 | 1.55 | $1.55 | — |
| 2022-01-04 | 1.55 | $1.55 | — |
| 2022-01-03 | 1.56 | $1.55 | — |
| 2021-12-31 | 1.57 | $1.55 | — |
| 2021-12-30 | 1.58 | $1.55 | — |
| 2021-12-29 | 1.60 | $1.55 | 3300 |
| 2021-12-28 | 1.61 | $1.62 | — |
| 2021-12-27 | 1.62 | $1.62 | — |
| 2021-12-23 | 1.63 | $1.62 | — |
| 2021-12-22 | 1.63 | $1.62 | — |
| 2021-12-21 | 1.64 | $1.62 | — |
| 2021-12-20 | 1.65 | $1.62 | — |
| 2021-12-17 | 1.66 | $1.62 | 400 |
| 2021-12-16 | 1.68 | $1.72 | — |
| 2021-12-15 | 1.67 | $1.72 | 200 |
| 2021-12-14 | 1.67 | $1.62 | — |
| 2021-12-13 | 1.69 | $1.62 | 1000 |
| 2021-12-10 | 1.70 | $1.62 | 500 |
| 2021-12-09 | 1.73 | $1.75 | — |
| 2021-12-08 | 1.73 | $1.75 | 2000 |
| 2021-12-07 | 1.73 | $1.75 | — |
| 2021-12-06 | 1.72 | $1.75 | 400 |
| 2021-12-03 | 1.72 | $1.75 | 2000 |
| 2021-12-02 | 1.72 | $1.56 | 4000 |
| 2021-12-01 | 1.76 | $1.75 | — |
| 2021-11-30 | 1.77 | $1.75 | — |
| 2021-11-29 | 1.77 | $1.75 | 300 |
| 2021-11-26 | 1.78 | $1.75 | 800 |
| 2021-11-24 | 1.79 | $1.75 | — |
| 2021-11-23 | 1.80 | $1.75 | 500 |
| 2021-11-22 | 1.81 | $1.75 | 300 |
| 2021-11-19 | 1.83 | $1.77 | — |
| 2021-11-18 | 1.84 | $1.77 | 200 |
| 2021-11-17 | 1.86 | $1.85 | — |
| 2021-11-16 | 1.86 | $1.85 | — |
| 2021-11-15 | 1.86 | $1.85 | — |
| 2021-11-12 | 1.86 | $1.85 | — |
| 2021-11-11 | 1.86 | $1.85 | — |
| 2021-11-10 | 1.86 | $1.85 | — |
| 2021-11-09 | 1.86 | $1.85 | — |
| 2021-11-08 | 1.86 | $1.85 | — |
| 2021-11-05 | 1.86 | $1.85 | — |
| 2021-11-04 | 1.86 | $1.85 | — |
| 2021-11-03 | 1.86 | $1.85 | — |
| 2021-11-02 | 1.87 | $1.85 | — |
| 2021-11-01 | 1.87 | $1.85 | — |
| 2021-10-29 | 1.87 | $1.85 | — |
| 2021-10-28 | 1.87 | $1.85 | — |
| 2021-10-27 | 1.87 | $1.85 | — |
| 2021-10-26 | 1.87 | $1.85 | — |
| 2021-10-25 | 1.87 | $1.85 | — |
| 2021-10-22 | 1.87 | $1.85 | 700 |
| 2021-10-21 | 1.88 | $1.88 | 400 |
| 2021-10-20 | 1.87 | $1.95 | — |
| 2021-10-19 | 1.85 | $1.95 | — |
| 2021-10-18 | 1.83 | $1.95 | — |
| 2021-10-15 | 1.80 | $1.95 | 2600 |
| 2021-10-14 | 1.77 | $1.84 | 300 |
| 2021-10-13 | 1.75 | $1.75 | 100 |
| 2021-10-12 | 1.75 | $1.75 | — |
| 2021-10-11 | 1.76 | $1.75 | 900 |
| 2021-10-08 | 1.76 | $1.75 | — |
| 2021-10-07 | 1.76 | $1.75 | 2000 |
| 2021-10-06 | 1.77 | $1.75 | — |
| 2021-10-05 | 1.77 | $1.75 | — |
| 2021-10-04 | 1.78 | $1.75 | — |
| 2021-10-01 | 1.79 | $1.75 | 100 |
| 2021-09-30 | 1.80 | $1.77 | — |
| 2021-09-29 | 1.80 | $1.77 | — |
| 2021-09-28 | 1.81 | $1.77 | — |
| 2021-09-27 | 1.82 | $1.77 | — |
| 2021-09-24 | 1.83 | $1.77 | — |
| 2021-09-23 | 1.84 | $1.77 | 100 |
| 2021-09-22 | 1.86 | $1.70 | — |
| 2021-09-21 | 1.89 | $1.70 | 4000 |
| 2021-09-20 | 1.92 | $1.71 | 200 |
| 2021-09-17 | 1.96 | $2.00 | — |
| 2021-09-16 | 1.94 | $2.00 | — |
| 2021-09-15 | 1.92 | $2.00 | — |
| 2021-09-14 | 1.90 | $2.00 | — |
| 2021-09-13 | 1.87 | $2.00 | — |
| 2021-09-10 | 1.83 | $2.00 | — |
| 2021-09-09 | 1.79 | $2.00 | 6700 |
| 2021-09-08 | 1.75 | $1.75 | — |
| 2021-09-07 | 1.75 | $1.75 | — |
| 2021-09-03 | 1.75 | $1.75 | — |
| 2021-09-02 | 1.75 | $1.75 | — |
| 2021-09-01 | 1.75 | $1.75 | — |
| 2021-08-31 | 1.75 | $1.75 | — |
| 2021-08-30 | 1.74 | $1.75 | — |
| 2021-08-27 | 1.74 | $1.75 | — |
| 2021-08-26 | 1.74 | $1.75 | — |
| 2021-08-25 | 1.74 | $1.75 | — |
| 2021-08-24 | 1.74 | $1.75 | — |
| 2021-08-23 | 1.74 | $1.75 | — |
| 2021-08-20 | 1.74 | $1.75 | — |
| 2021-08-19 | 1.73 | $1.75 | — |
| 2021-08-18 | 1.73 | $1.75 | — |
| 2021-08-17 | 1.73 | $1.75 | — |
| 2021-08-16 | 1.73 | $1.75 | — |
| 2021-08-13 | 1.72 | $1.75 | — |
| 2021-08-12 | 1.72 | $1.75 | — |
| 2021-08-11 | 1.71 | $1.75 | 1200 |
| 2021-08-10 | 1.71 | $1.70 | 800 |
| 2021-08-09 | 1.71 | $1.70 | 900 |
| 2021-08-06 | 1.72 | $1.70 | — |
| 2021-08-05 | 1.73 | $1.70 | — |
| 2021-08-04 | 1.73 | $1.70 | — |
| 2021-08-03 | 1.74 | $1.70 | — |
| 2021-08-02 | 1.75 | $1.70 | — |
| 2021-07-30 | 1.77 | $1.70 | — |
| 2021-07-29 | 1.78 | $1.70 | 700 |
| 2021-07-28 | 1.80 | $1.80 | 2500 |
| 2021-07-27 | 1.79 | $1.68 | — |
| 2021-07-26 | 1.82 | $1.68 | 600 |
| 2021-07-23 | 1.84 | $1.84 | — |
| 2021-07-22 | 1.84 | $1.84 | — |
| 2021-07-21 | 1.84 | $1.84 | 500 |
| 2021-07-20 | 1.83 | $1.83 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.99
2026-07-17
Close Price
$1.00
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.50
Average
1.15
Maximum
2.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.99 | $1.00 | 1000 |
| 2026-07-16 | 0.98 | $1.00 | 1200 |
| 2026-07-15 | 0.98 | $0.98 | 1 |
| 2026-07-14 | 0.98 | $0.98 | 1 |
| 2026-07-13 | 0.98 | $0.98 | 1 |
| 2026-07-10 | 0.98 | $0.98 | 1 |
| 2026-07-09 | 0.98 | $0.98 | 1 |
| 2026-07-08 | 0.98 | $0.98 | 1 |
| 2026-07-07 | 0.98 | $0.98 | 1 |
| 2026-07-06 | 0.98 | $0.98 | 1 |
| 2026-07-02 | 0.98 | $0.98 | 1 |
| 2026-07-01 | 0.98 | $0.98 | 600 |
| 2026-06-30 | 0.98 | $0.99 | 1 |
| 2026-06-29 | 0.98 | $0.99 | 1 |
| 2026-06-26 | 0.98 | $0.99 | 1 |
| 2026-06-25 | 0.98 | $0.99 | 1 |
| 2026-06-24 | 0.98 | $0.99 | 1 |
| 2026-06-23 | 0.98 | $0.99 | 1 |
| 2026-06-22 | 0.98 | $0.99 | 1 |
| 2026-06-18 | 0.98 | $0.99 | 1 |
| 2026-06-17 | 0.97 | $0.99 | 1 |
| 2026-06-16 | 0.97 | $0.99 | 1 |
| 2026-06-15 | 0.97 | $0.99 | 10816 |
| 2026-06-12 | 0.97 | $1.00 | 1 |
| 2026-06-11 | 0.97 | $1.00 | 1 |
| 2026-06-10 | 0.97 | $1.00 | — |
| 2026-06-09 | 0.97 | $1.00 | — |
| 2026-06-08 | 0.97 | $1.00 | — |
| 2026-06-05 | 0.96 | $1.00 | 1 |
| 2026-06-04 | 0.96 | $1.00 | — |
| 2026-06-03 | 0.96 | $1.00 | 1 |
| 2026-06-02 | 0.96 | $1.00 | 1 |
| 2026-06-01 | 0.96 | $1.00 | 1 |
| 2026-05-29 | 0.96 | $1.00 | 600 |
| 2026-05-28 | 0.97 | $0.64 | 200 |
| 2026-05-27 | 1.08 | $1.09 | 100 |
| 2026-05-26 | 1.09 | $1.09 | 100 |
| 2026-05-22 | 1.09 | $1.09 | 700 |
| 2026-05-21 | 1.09 | $1.10 | 1000 |
| 2026-05-20 | 1.09 | $1.10 | 1000 |
| 2026-05-19 | 1.09 | $1.10 | 1000 |
| 2026-05-18 | 1.09 | $1.10 | 1000 |
| 2026-05-15 | 1.09 | $1.10 | — |
| 2026-05-14 | 1.09 | $1.10 | 1000 |
| 2026-05-13 | 1.09 | $1.10 | 1100 |
| 2026-05-12 | 1.09 | $1.10 | 1000 |
| 2026-05-11 | 1.09 | $1.10 | 1000 |
| 2026-05-08 | 1.09 | $1.10 | 1000 |
| 2026-05-07 | 1.09 | $1.10 | — |
| 2026-05-06 | 1.10 | $1.10 | 1000 |
| 2026-05-05 | 1.10 | $1.10 | 1000 |
| 2026-05-04 | 1.10 | $1.10 | 1000 |
| 2026-05-01 | 1.11 | $1.10 | 1000 |
| 2026-04-30 | 1.11 | $1.10 | 1000 |
| 2026-04-29 | 1.11 | $1.10 | 1000 |
| 2026-04-28 | 1.12 | $1.10 | 2340 |
| 2026-04-27 | 1.13 | $1.12 | 1000 |
| 2026-04-24 | 1.13 | $1.12 | 1000 |
| 2026-04-23 | 1.13 | $1.12 | 1000 |
| 2026-04-22 | 1.14 | $1.12 | 1000 |
| 2026-04-21 | 1.14 | $1.12 | 1000 |
| 2026-04-20 | 1.15 | $1.12 | — |
| 2026-04-17 | 1.15 | $1.12 | 1000 |
| 2026-04-16 | 1.15 | $1.12 | 1000 |
| 2026-04-15 | 1.16 | $1.12 | 1000 |
| 2026-04-14 | 1.16 | $1.12 | 1000 |
| 2026-04-13 | 1.17 | $1.12 | 1000 |
| 2026-04-10 | 1.17 | $1.12 | 1000 |
| 2026-04-09 | 1.18 | $1.12 | 1000 |
| 2026-04-08 | 1.18 | $1.12 | — |
| 2026-04-07 | 1.19 | $1.12 | — |
| 2026-04-06 | 1.20 | $1.12 | 1000 |
| 2026-04-02 | 1.20 | $1.12 | 1000 |
| 2026-04-01 | 1.20 | $1.12 | 1000 |
| 2026-03-31 | 1.21 | $1.12 | 1000 |
| 2026-03-30 | 1.21 | $1.12 | 1000 |
| 2026-03-27 | 1.21 | $1.12 | 1000 |
| 2026-03-26 | 1.21 | $1.12 | 1000 |
| 2026-03-25 | 1.20 | $1.15 | 1000 |
| 2026-03-24 | 1.18 | $1.15 | 1000 |
| 2026-03-23 | 1.16 | $1.15 | 1000 |
| 2026-03-20 | 1.13 | $1.15 | 1000 |
| 2026-03-19 | 1.09 | $1.15 | — |
| 2026-03-18 | 1.03 | $1.15 | 1000 |
| 2026-03-17 | 0.97 | $1.15 | 1000 |
| 2026-03-16 | 0.89 | $1.10 | — |
| 2026-03-13 | 0.80 | $1.10 | 1000 |
| 2026-03-12 | 0.70 | $0.71 | 25 |
| 2026-03-11 | 0.70 | $0.71 | 25 |
| 2026-03-10 | 0.70 | $0.71 | 25 |
| 2026-03-09 | 0.70 | $0.71 | 25 |
| 2026-03-06 | 0.69 | $0.71 | 25 |
| 2026-03-05 | 0.69 | $0.71 | 25 |
| 2026-03-04 | 0.69 | $0.71 | 25 |
| 2026-03-03 | 0.69 | $0.71 | 25 |
| 2026-03-02 | 0.69 | $0.71 | 25 |
| 2026-02-27 | 0.68 | $0.71 | 25 |
| 2026-02-26 | 0.68 | $0.71 | 25 |
| 2026-02-25 | 0.68 | $0.71 | — |
| 2026-02-24 | 0.68 | $0.71 | — |
| 2026-02-23 | 0.68 | $0.71 | — |
| 2026-02-20 | 0.68 | $0.71 | — |
| 2026-02-19 | 0.68 | $0.71 | — |
| 2026-02-18 | 0.68 | $0.71 | — |
| 2026-02-17 | 0.68 | $0.71 | — |
| 2026-02-13 | 0.68 | $0.71 | — |
| 2026-02-12 | 0.69 | $0.71 | — |
| 2026-02-11 | 0.70 | $0.71 | — |
| 2026-02-10 | 0.71 | $0.71 | 2000 |
| 2026-02-09 | 0.72 | $0.71 | 100 |
| 2026-02-06 | 0.74 | $0.70 | — |
| 2026-02-05 | 0.76 | $0.70 | 500 |
| 2026-02-04 | 0.79 | $0.70 | 500 |
| 2026-02-03 | 0.83 | $0.70 | 1500 |
| 2026-02-02 | 0.88 | $0.88 | 500 |
| 2026-01-30 | 0.88 | $0.88 | — |
| 2026-01-29 | 0.89 | $0.88 | 500 |
| 2026-01-28 | 0.89 | $0.88 | 500 |
| 2026-01-27 | 0.89 | $0.88 | 500 |
| 2026-01-26 | 0.90 | $0.88 | 500 |
| 2026-01-23 | 0.90 | $0.90 | 500 |
| 2026-01-22 | 0.90 | $0.90 | 500 |
| 2026-01-21 | 0.90 | $0.90 | 500 |
| 2026-01-20 | 0.90 | $0.90 | 500 |
| 2026-01-16 | 0.90 | $0.90 | 500 |
| 2026-01-15 | 0.90 | $0.90 | 500 |
| 2026-01-14 | 0.90 | $0.90 | 500 |
| 2026-01-13 | 0.90 | $0.90 | 500 |
| 2026-01-12 | 0.90 | $0.90 | 500 |
| 2026-01-09 | 0.90 | $0.90 | 500 |
| 2026-01-08 | 0.90 | $0.90 | 500 |
| 2026-01-07 | 0.90 | $0.90 | 500 |
| 2026-01-06 | 0.90 | $0.90 | — |
| 2026-01-05 | 0.91 | $0.90 | 500 |
| 2026-01-02 | 0.91 | $0.90 | 500 |
| 2025-12-31 | 0.91 | $0.90 | 500 |
| 2025-12-30 | 0.91 | $0.90 | 500 |
| 2025-12-29 | 0.91 | $0.90 | 500 |
| 2025-12-26 | 0.91 | $0.90 | 500 |
| 2025-12-24 | 0.91 | $0.90 | — |
| 2025-12-23 | 0.91 | $0.90 | 500 |
| 2025-12-22 | 0.91 | $0.90 | 500 |
| 2025-12-19 | 0.91 | $0.90 | 500 |
| 2025-12-18 | 0.91 | $0.90 | 500 |
| 2025-12-17 | 0.91 | $0.90 | 500 |
| 2025-12-16 | 0.91 | $0.90 | 500 |
| 2025-12-15 | 0.91 | $0.90 | 400 |
| 2025-12-12 | 0.90 | $0.90 | — |
| 2025-12-11 | 0.90 | $0.90 | — |
| 2025-12-10 | 0.90 | $0.90 | 500 |
| 2025-12-09 | 0.90 | $0.90 | 1300 |
| 2025-12-08 | 0.89 | $0.90 | 800 |
| 2025-12-05 | 0.89 | $0.90 | 800 |
| 2025-12-04 | 0.88 | $0.90 | 800 |
| 2025-12-03 | 0.88 | $0.90 | 800 |
| 2025-12-02 | 0.87 | $0.87 | — |
| 2025-12-01 | 0.87 | $0.87 | 800 |
| 2025-11-28 | 0.86 | $0.87 | — |
| 2025-11-26 | 0.86 | $0.87 | 800 |
| 2025-11-25 | 0.86 | $0.87 | — |
| 2025-11-24 | 0.86 | $0.87 | 800 |
| 2025-11-21 | 0.86 | $0.87 | 800 |
| 2025-11-20 | 0.86 | $0.87 | 800 |
| 2025-11-19 | 0.85 | $0.87 | 800 |
| 2025-11-18 | 0.85 | $0.87 | 800 |
| 2025-11-17 | 0.85 | $0.87 | 800 |
| 2025-11-14 | 0.84 | $0.87 | 800 |
| 2025-11-13 | 0.84 | $0.87 | 800 |
| 2025-11-12 | 0.84 | $0.87 | 800 |
| 2025-11-11 | 0.83 | $0.87 | 800 |
| 2025-11-10 | 0.83 | $0.87 | 800 |
| 2025-11-07 | 0.82 | $0.87 | 800 |
| 2025-11-06 | 0.82 | $0.87 | 800 |
| 2025-11-05 | 0.81 | $0.85 | 4364 |
| 2025-11-04 | 0.81 | $0.85 | 4364 |
| 2025-11-03 | 0.81 | $0.85 | 4364 |
| 2025-10-31 | 0.81 | $0.85 | 4364 |
| 2025-10-30 | 0.82 | $0.85 | 4364 |
| 2025-10-29 | 0.82 | $0.85 | 4364 |
| 2025-10-28 | 0.83 | $0.85 | — |
| 2025-10-27 | 0.84 | $0.85 | — |
| 2025-10-24 | 0.85 | $0.85 | — |
| 2025-10-23 | 0.87 | $0.85 | — |
| 2025-10-22 | 0.89 | $0.85 | 1736 |
| 2025-10-21 | 0.92 | $0.85 | 100 |
| 2025-10-20 | 0.96 | $0.93 | 6000 |
| 2025-10-17 | 0.97 | $0.93 | 100 |
| 2025-10-16 | 0.99 | $0.93 | — |
| 2025-10-15 | 1.02 | $0.93 | — |
| 2025-10-14 | 1.05 | $0.93 | — |
| 2025-10-13 | 1.09 | $0.93 | 300 |
| 2025-10-10 | 1.14 | $1.15 | — |
| 2025-10-09 | 1.13 | $1.15 | 700 |
| 2025-10-08 | 1.11 | $1.16 | — |
| 2025-10-07 | 1.09 | $1.16 | 600 |
| 2025-10-06 | 1.06 | $1.08 | — |
| 2025-10-03 | 1.05 | $1.08 | — |
| 2025-10-02 | 1.03 | $1.08 | 100 |
| 2025-10-01 | 1.02 | $0.98 | — |
| 2025-09-30 | 1.02 | $0.98 | 4000 |
| 2025-09-29 | 1.04 | $0.98 | — |
| 2025-09-26 | 1.05 | $0.98 | 4000 |
| 2025-09-25 | 1.06 | $0.98 | — |
| 2025-09-24 | 1.08 | $0.98 | 3100 |
| 2025-09-23 | 1.10 | $1.17 | 205 |
| 2025-09-22 | 1.07 | $0.98 | — |
| 2025-09-19 | 1.08 | $0.98 | 2700 |
| 2025-09-18 | 1.10 | $1.17 | — |
| 2025-09-17 | 1.05 | $1.17 | 1100 |
| 2025-09-16 | 1.00 | $0.96 | 600 |
| 2025-09-15 | 1.00 | $1.17 | 1600 |
| 2025-09-12 | 0.94 | $0.91 | — |
| 2025-09-11 | 0.94 | $0.91 | — |
| 2025-09-10 | 0.95 | $0.91 | 300 |
| 2025-09-09 | 0.95 | $1.17 | 4000 |
| 2025-09-08 | 0.87 | $0.86 | — |
| 2025-09-05 | 0.87 | $0.86 | — |
| 2025-09-04 | 0.87 | $0.86 | 500 |
| 2025-09-03 | 0.87 | $0.85 | — |
| 2025-09-02 | 0.87 | $0.85 | 200 |
| 2025-08-29 | 0.87 | $0.85 | 200 |
| 2025-08-28 | 0.87 | $0.85 | — |
| 2025-08-27 | 0.87 | $0.85 | — |
| 2025-08-26 | 0.87 | $0.85 | — |
| 2025-08-25 | 0.87 | $0.85 | — |
| 2025-08-22 | 0.87 | $0.85 | 200 |
| 2025-08-21 | 0.87 | $0.85 | 200 |
| 2025-08-20 | 0.87 | $0.85 | 200 |
| 2025-08-19 | 0.86 | $0.85 | 200 |
| 2025-08-18 | 0.86 | $0.85 | 300 |
| 2025-08-15 | 0.85 | $0.75 | — |
| 2025-08-14 | 0.87 | $0.75 | 300 |
| 2025-08-13 | 0.90 | $1.00 | — |
| 2025-08-12 | 0.85 | $1.00 | 8310 |
| 2025-08-11 | 0.78 | $0.75 | 1000 |
| 2025-08-08 | 0.79 | $0.75 | — |
| 2025-08-07 | 0.79 | $0.75 | — |
| 2025-08-06 | 0.79 | $0.75 | — |
| 2025-08-05 | 0.79 | $0.75 | — |
| 2025-08-04 | 0.79 | $0.75 | — |
| 2025-08-01 | 0.79 | $0.75 | — |
| 2025-07-31 | 0.78 | $0.75 | — |
| 2025-07-30 | 0.78 | $0.75 | — |
| 2025-07-29 | 0.77 | $0.75 | 100 |
| 2025-07-28 | 0.76 | $0.75 | 1200 |
| 2025-07-25 | 0.75 | $0.75 | 400 |
| 2025-07-24 | 0.74 | $0.75 | — |
| 2025-07-23 | 0.71 | $0.75 | — |
| 2025-07-22 | 0.69 | $0.75 | — |
| 2025-07-21 | 0.65 | $0.75 | 1200 |
| 2025-07-18 | 0.61 | $0.75 | 1200 |
| 2025-07-17 | 0.56 | $0.75 | 2200 |
| 2025-07-16 | 0.50 | $0.50 | 3000 |
| 2025-07-15 | 0.50 | $0.50 | 3000 |
| 2025-07-14 | 0.51 | $0.50 | 3000 |
| 2025-07-11 | 0.51 | $0.50 | 3000 |
| 2025-07-10 | 0.52 | $0.50 | 3000 |
| 2025-07-09 | 0.53 | $0.50 | 3000 |
| 2025-07-08 | 0.54 | $0.50 | 3300 |
| 2025-07-07 | 0.55 | $0.55 | 50 |
| 2025-07-03 | 0.55 | $0.55 | — |
| 2025-07-02 | 0.55 | $0.55 | 50 |
| 2025-07-01 | 0.55 | $0.55 | — |
| 2025-06-30 | 0.55 | $0.55 | — |
| 2025-06-27 | 0.55 | $0.55 | — |
| 2025-06-26 | 0.55 | $0.55 | — |
| 2025-06-25 | 0.55 | $0.55 | — |
| 2025-06-24 | 0.55 | $0.55 | — |
| 2025-06-23 | 0.55 | $0.55 | — |
| 2025-06-20 | 0.55 | $0.55 | 50 |
| 2025-06-18 | 0.55 | $0.55 | — |
| 2025-06-17 | 0.55 | $0.55 | 3636 |
| 2025-06-16 | 0.55 | $0.55 | — |
| 2025-06-13 | 0.55 | $0.55 | — |
| 2025-06-12 | 0.56 | $0.55 | 910 |
| 2025-06-11 | 0.56 | $0.55 | — |
| 2025-06-10 | 0.56 | $0.55 | — |
| 2025-06-09 | 0.56 | $0.55 | — |
| 2025-06-06 | 0.57 | $0.55 | — |
| 2025-06-05 | 0.57 | $0.55 | 7000 |
| 2025-06-04 | 0.57 | $0.65 | 10000 |
| 2025-06-03 | 0.55 | $0.55 | — |
| 2025-06-02 | 0.55 | $0.55 | — |
| 2025-05-30 | 0.55 | $0.55 | — |
| 2025-05-29 | 0.54 | $0.55 | — |
| 2025-05-28 | 0.54 | $0.55 | — |
| 2025-05-27 | 0.54 | $0.55 | 1560 |
| 2025-05-23 | 0.54 | $0.55 | — |
| 2025-05-22 | 0.54 | $0.55 | — |
| 2025-05-21 | 0.54 | $0.55 | — |
| 2025-05-20 | 0.54 | $0.55 | — |
| 2025-05-19 | 0.54 | $0.55 | — |
| 2025-05-16 | 0.54 | $0.55 | — |
| 2025-05-15 | 0.54 | $0.55 | — |
| 2025-05-14 | 0.54 | $0.55 | — |
| 2025-05-13 | 0.54 | $0.55 | — |
| 2025-05-12 | 0.54 | $0.55 | — |
| 2025-05-09 | 0.54 | $0.55 | — |
| 2025-05-08 | 0.54 | $0.55 | — |
| 2025-05-07 | 0.54 | $0.55 | — |
| 2025-05-06 | 0.54 | $0.55 | — |
| 2025-05-05 | 0.54 | $0.55 | — |
| 2025-05-02 | 0.54 | $0.55 | — |
| 2025-05-01 | 0.55 | $0.55 | 1900 |
| 2025-04-30 | 0.55 | $0.55 | — |
| 2025-04-29 | 0.56 | $0.55 | — |
| 2025-04-28 | 0.57 | $0.55 | — |
| 2025-04-25 | 0.58 | $0.55 | — |
| 2025-04-24 | 0.59 | $0.55 | — |
| 2025-04-23 | 0.61 | $0.55 | — |
| 2025-04-22 | 0.63 | $0.55 | 603 |
| 2025-04-21 | 0.65 | $0.64 | — |
| 2025-04-17 | 0.65 | $0.64 | — |
| 2025-04-16 | 0.65 | $0.64 | — |
| 2025-04-15 | 0.65 | $0.64 | — |
| 2025-04-14 | 0.65 | $0.64 | — |
| 2025-04-11 | 0.65 | $0.64 | — |
| 2025-04-10 | 0.65 | $0.64 | — |
| 2025-04-09 | 0.65 | $0.64 | — |
| 2025-04-08 | 0.65 | $0.64 | — |
| 2025-04-07 | 0.65 | $0.64 | — |
| 2025-04-04 | 0.64 | $0.64 | — |
| 2025-04-03 | 0.64 | $0.64 | 5900 |
| 2025-04-02 | 0.63 | $0.64 | — |
| 2025-04-01 | 0.62 | $0.64 | 3715 |
| 2025-03-31 | 0.61 | $0.61 | 5900 |
| 2025-03-28 | 0.61 | $0.61 | — |
| 2025-03-27 | 0.60 | $0.61 | — |
| 2025-03-26 | 0.59 | $0.61 | 5900 |
| 2025-03-25 | 0.59 | $0.61 | 5900 |
| 2025-03-24 | 0.58 | $0.61 | 7300 |
| 2025-03-21 | 0.56 | $0.56 | — |
| 2025-03-20 | 0.56 | $0.56 | 3000 |
| 2025-03-19 | 0.56 | $0.56 | 3000 |
| 2025-03-18 | 0.56 | $0.56 | 3000 |
| 2025-03-17 | 0.56 | $0.56 | 3000 |
| 2025-03-14 | 0.56 | $0.56 | — |
| 2025-03-13 | 0.56 | $0.56 | 3000 |
| 2025-03-12 | 0.56 | $0.56 | — |
| 2025-03-11 | 0.56 | $0.56 | 3000 |
| 2025-03-10 | 0.56 | $0.56 | 3000 |
| 2025-03-07 | 0.56 | $0.56 | — |
| 2025-03-06 | 0.56 | $0.56 | 3000 |
| 2025-03-05 | 0.56 | $0.56 | 3000 |
| 2025-03-04 | 0.56 | $0.56 | 3000 |
| 2025-03-03 | 0.56 | $0.56 | — |
| 2025-02-28 | 0.56 | $0.56 | — |
| 2025-02-27 | 0.56 | $0.56 | — |
| 2025-02-26 | 0.56 | $0.56 | — |
| 2025-02-25 | 0.55 | $0.56 | 3000 |
| 2025-02-24 | 0.55 | $0.56 | 3000 |
| 2025-02-21 | 0.55 | $0.56 | 3000 |
| 2025-02-20 | 0.55 | $0.56 | — |
| 2025-02-19 | 0.55 | $0.56 | — |
| 2025-02-18 | 0.55 | $0.56 | — |
| 2025-02-14 | 0.55 | $0.56 | — |
| 2025-02-13 | 0.54 | $0.56 | — |
| 2025-02-12 | 0.54 | $0.56 | 3000 |
| 2025-02-11 | 0.54 | $0.56 | 3000 |
| 2025-02-10 | 0.54 | $0.56 | — |
| 2025-02-07 | 0.54 | $0.56 | 3000 |
| 2025-02-06 | 0.53 | $0.56 | — |
| 2025-02-05 | 0.53 | $0.56 | — |
| 2025-02-04 | 0.53 | $0.56 | — |
| 2025-02-03 | 0.53 | $0.56 | — |
| 2025-01-31 | 0.53 | $0.56 | 3000 |
| 2025-01-30 | 0.53 | $0.56 | — |
| 2025-01-29 | 0.53 | $0.56 | — |
| 2025-01-28 | 0.53 | $0.56 | 3000 |
| 2025-01-27 | 0.53 | $0.56 | — |
| 2025-01-24 | 0.54 | $0.56 | — |
| 2025-01-23 | 0.55 | $0.56 | — |
| 2025-01-22 | 0.55 | $0.56 | 3000 |
| 2025-01-21 | 0.56 | $0.56 | — |
| 2025-01-17 | 0.58 | $0.56 | — |
| 2025-01-16 | 0.60 | $0.56 | 3000 |
| 2025-01-15 | 0.62 | $0.56 | — |
| 2025-01-14 | 0.65 | $0.56 | 3000 |
| 2025-01-13 | 0.68 | $0.56 | 3000 |
| 2025-01-10 | 0.72 | $0.72 | 3000 |
| 2025-01-08 | 0.72 | $0.72 | 3000 |
| 2025-01-07 | 0.73 | $0.72 | — |
| 2025-01-06 | 0.73 | $0.72 | — |
| 2025-01-03 | 0.73 | $0.72 | 3000 |
| 2025-01-02 | 0.73 | $0.72 | 3000 |
| 2024-12-31 | 0.73 | $0.72 | 3000 |
| 2024-12-30 | 0.73 | $0.72 | 3000 |
| 2024-12-27 | 0.73 | $0.72 | 3000 |
| 2024-12-26 | 0.73 | $0.72 | 3000 |
| 2024-12-24 | 0.74 | $0.72 | 3000 |
| 2024-12-23 | 0.74 | $0.72 | — |
| 2024-12-20 | 0.74 | $0.72 | — |
| 2024-12-19 | 0.74 | $0.72 | 3000 |
| 2024-12-18 | 0.74 | $0.72 | 1000 |
| 2024-12-17 | 0.74 | $0.72 | 3000 |
| 2024-12-16 | 0.74 | $0.72 | 3000 |
| 2024-12-13 | 0.74 | $0.72 | — |
| 2024-12-12 | 0.74 | $0.72 | 3000 |
| 2024-12-11 | 0.74 | $0.72 | — |
| 2024-12-10 | 0.74 | $0.72 | — |
| 2024-12-09 | 0.73 | $0.72 | 3000 |
| 2024-12-06 | 0.73 | $0.71 | — |
| 2024-12-05 | 0.72 | $0.71 | 142 |
| 2024-12-04 | 0.72 | $0.71 | 142 |
| 2024-12-03 | 0.71 | $0.71 | — |
| 2024-12-02 | 0.70 | $0.71 | 142 |
| 2024-11-29 | 0.69 | $0.71 | 142 |
| 2024-11-27 | 0.67 | $0.71 | 142 |
| 2024-11-26 | 0.65 | $0.71 | 3600 |
| 2024-11-25 | 0.63 | $0.70 | — |
| 2024-11-22 | 0.60 | $0.70 | 1000 |
| 2024-11-21 | 0.57 | $0.56 | — |
| 2024-11-20 | 0.58 | $0.56 | 5273 |
| 2024-11-19 | 0.58 | $0.58 | 5300 |
| 2024-11-18 | 0.58 | $0.58 | 2015 |
| 2024-11-15 | 0.59 | $0.59 | — |
| 2024-11-14 | 0.59 | $0.59 | — |
| 2024-11-13 | 0.59 | $0.59 | — |
| 2024-11-12 | 0.59 | $0.59 | — |
| 2024-11-11 | 0.58 | $0.59 | — |
| 2024-11-08 | 0.58 | $0.59 | — |
| 2024-11-07 | 0.58 | $0.59 | — |
| 2024-11-06 | 0.58 | $0.59 | — |
| 2024-11-05 | 0.58 | $0.59 | 4005 |
| 2024-11-04 | 0.58 | $0.59 | — |
| 2024-11-01 | 0.58 | $0.59 | — |
| 2024-10-31 | 0.58 | $0.59 | — |
| 2024-10-30 | 0.58 | $0.59 | — |
| 2024-10-29 | 0.58 | $0.59 | — |
| 2024-10-28 | 0.58 | $0.59 | 4005 |
| 2024-10-25 | 0.58 | $0.59 | — |
| 2024-10-24 | 0.59 | $0.59 | — |
| 2024-10-23 | 0.59 | $0.59 | — |
| 2024-10-22 | 0.59 | $0.59 | — |
| 2024-10-21 | 0.59 | $0.59 | — |
| 2024-10-18 | 0.60 | $0.59 | 100 |
| 2024-10-17 | 0.61 | $0.59 | — |
| 2024-10-16 | 0.61 | $0.59 | — |
| 2024-10-15 | 0.62 | $0.59 | 4005 |
| 2024-10-14 | 0.64 | $0.59 | 5000 |
| 2024-10-11 | 0.65 | $0.65 | 16672 |
| 2024-10-10 | 0.65 | $0.65 | 16672 |
| 2024-10-09 | 0.65 | $0.65 | 16672 |
| 2024-10-08 | 0.65 | $0.65 | 16672 |
| 2024-10-07 | 0.65 | $0.65 | 16672 |
| 2024-10-04 | 0.65 | $0.65 | — |
| 2024-10-03 | 0.65 | $0.65 | 16672 |
| 2024-10-02 | 0.65 | $0.65 | 16672 |
| 2024-10-01 | 0.65 | $0.65 | 16672 |
| 2024-09-30 | 0.64 | $0.65 | 16672 |
| 2024-09-27 | 0.64 | $0.65 | — |
| 2024-09-26 | 0.64 | $0.65 | — |
| 2024-09-25 | 0.63 | $0.65 | 16672 |
| 2024-09-24 | 0.63 | $0.63 | — |
| 2024-09-23 | 0.63 | $0.63 | 16672 |
| 2024-09-20 | 0.63 | $0.63 | 16672 |
| 2024-09-19 | 0.64 | $0.63 | 16700 |
| 2024-09-18 | 0.64 | $0.64 | — |
| 2024-09-17 | 0.64 | $0.64 | — |
| 2024-09-16 | 0.64 | $0.64 | — |
| 2024-09-13 | 0.64 | $0.64 | 5000 |
| 2024-09-12 | 0.64 | $0.64 | 5000 |
| 2024-09-11 | 0.64 | $0.64 | 5000 |
| 2024-09-10 | 0.64 | $0.64 | 5000 |
| 2024-09-09 | 0.64 | $0.64 | — |
| 2024-09-06 | 0.64 | $0.64 | 5000 |
| 2024-09-05 | 0.64 | $0.64 | 5100 |
| 2024-09-04 | 0.65 | $0.65 | — |
| 2024-09-03 | 0.65 | $0.65 | — |
| 2024-08-30 | 0.65 | $0.65 | 5410 |
| 2024-08-29 | 0.65 | $0.65 | — |
| 2024-08-28 | 0.65 | $0.65 | — |
| 2024-08-27 | 0.65 | $0.65 | — |
| 2024-08-26 | 0.65 | $0.65 | — |
| 2024-08-23 | 0.65 | $0.65 | 5410 |
| 2024-08-22 | 0.66 | $0.65 | 5410 |
| 2024-08-21 | 0.66 | $0.65 | 5410 |
| 2024-08-20 | 0.66 | $0.65 | 5410 |
| 2024-08-19 | 0.67 | $0.65 | — |
| 2024-08-16 | 0.68 | $0.65 | — |
| 2024-08-15 | 0.68 | $0.65 | 5910 |
| 2024-08-14 | 0.69 | $0.70 | — |
| 2024-08-13 | 0.69 | $0.70 | 1000 |
| 2024-08-12 | 0.69 | $0.70 | — |
| 2024-08-09 | 0.68 | $0.70 | 1000 |
| 2024-08-08 | 0.67 | $0.70 | 1000 |
| 2024-08-07 | 0.67 | $0.70 | 1000 |
| 2024-08-06 | 0.66 | $0.70 | 1000 |
| 2024-08-05 | 0.65 | $0.70 | 2700 |
| 2024-08-02 | 0.63 | $0.65 | 2200 |
| 2024-08-01 | 0.63 | $0.65 | 2200 |
| 2024-07-31 | 0.63 | $0.65 | 3632 |
| 2024-07-30 | 0.63 | $0.64 | — |
| 2024-07-29 | 0.64 | $0.64 | 500 |
| 2024-07-26 | 0.64 | $0.66 | 2100 |
| 2024-07-25 | 0.65 | $0.66 | — |
| 2024-07-24 | 0.65 | $0.66 | — |
| 2024-07-23 | 0.65 | $0.66 | 5000 |
| 2024-07-22 | 0.66 | $0.66 | 5000 |
| 2024-07-19 | 0.67 | $0.66 | 5000 |
| 2024-07-18 | 0.68 | $0.66 | 5000 |
| 2024-07-17 | 0.69 | $0.66 | 5000 |
| 2024-07-16 | 0.70 | $0.66 | 5000 |
| 2024-07-09 | 0.72 | $0.66 | 6900 |
| 2024-07-08 | 0.74 | $0.80 | 7001 |
| 2024-07-03 | 0.73 | $0.66 | 1710 |
| 2024-06-04 | 0.75 | $0.65 | 1420 |
| 2024-04-12 | 0.78 | $0.80 | 500 |
| 2024-04-05 | 0.78 | $0.77 | 11000 |
| 2024-04-01 | 0.78 | $0.77 | 500 |
| 2024-02-27 | 0.78 | $0.77 | 100 |
| 2024-02-26 | 0.78 | $0.77 | — |
| 2024-02-23 | 0.78 | $0.77 | — |
| 2024-02-22 | 0.78 | $0.77 | — |
| 2024-02-21 | 0.77 | $0.77 | — |
| 2024-02-20 | 0.77 | $0.77 | — |
| 2024-02-16 | 0.77 | $0.77 | — |
| 2024-02-15 | 0.77 | $0.77 | — |
| 2024-02-14 | 0.77 | $0.77 | — |
| 2024-02-13 | 0.76 | $0.77 | — |
| 2024-02-12 | 0.76 | $0.77 | 500 |
| 2024-02-09 | 0.75 | $0.75 | — |
| 2024-02-08 | 0.75 | $0.75 | — |
| 2024-02-07 | 0.75 | $0.75 | — |
| 2024-02-06 | 0.75 | $0.75 | — |
| 2024-02-05 | 0.75 | $0.75 | — |
| 2024-02-02 | 0.75 | $0.75 | — |
| 2024-02-01 | 0.75 | $0.75 | — |
| 2024-01-31 | 0.75 | $0.75 | — |
| 2024-01-30 | 0.74 | $0.75 | — |
| 2024-01-29 | 0.74 | $0.75 | 5000 |
| 2024-01-26 | 0.74 | $0.74 | — |
| 2024-01-25 | 0.74 | $0.74 | — |
| 2024-01-24 | 0.74 | $0.74 | — |
| 2024-01-23 | 0.74 | $0.74 | — |
| 2024-01-22 | 0.74 | $0.74 | — |
| 2024-01-19 | 0.73 | $0.74 | — |
| 2024-01-18 | 0.73 | $0.74 | — |
| 2024-01-17 | 0.73 | $0.74 | — |
| 2024-01-16 | 0.73 | $0.74 | — |
| 2024-01-12 | 0.73 | $0.74 | — |
| 2024-01-11 | 0.73 | $0.74 | — |
| 2024-01-10 | 0.73 | $0.74 | 2000 |
| 2024-01-09 | 0.73 | $0.71 | — |
| 2024-01-08 | 0.74 | $0.71 | — |
| 2024-01-05 | 0.75 | $0.71 | — |
| 2024-01-04 | 0.76 | $0.71 | — |
| 2024-01-03 | 0.78 | $0.71 | — |
| 2024-01-02 | 0.80 | $0.71 | — |
| 2023-12-29 | 0.82 | $0.71 | — |
| 2023-12-28 | 0.85 | $0.71 | — |
| 2023-12-27 | 0.88 | $0.71 | 8900 |
| 2023-12-26 | 0.93 | $1.03 | 296 |
| 2023-12-22 | 0.88 | $0.67 | — |
| 2023-12-21 | 0.93 | $0.67 | — |
| 2023-12-20 | 0.99 | $0.67 | — |
| 2023-12-19 | 1.06 | $0.67 | 1903 |
| 2023-12-18 | 1.15 | $1.45 | — |
| 2023-12-15 | 1.00 | $1.45 | — |
| 2023-12-14 | 0.83 | $1.45 | 100 |
| 2023-12-13 | 0.61 | $0.64 | — |
| 2023-12-12 | 0.60 | $0.64 | — |
| 2023-12-11 | 0.59 | $0.64 | — |
| 2023-12-08 | 0.58 | $0.64 | — |
| 2023-12-07 | 0.57 | $0.64 | 612 |
| 2023-12-06 | 0.56 | $0.63 | — |
| 2023-12-05 | 0.55 | $0.63 | — |
| 2023-12-04 | 0.55 | $0.63 | — |
| 2023-12-01 | 0.54 | $0.63 | — |
| 2023-11-30 | 0.53 | $0.63 | — |
| 2023-11-28 | 0.52 | $0.63 | 2000 |
| 2023-11-27 | 0.51 | $0.62 | — |
| 2023-11-24 | 0.50 | $0.62 | — |
| 2023-11-22 | 0.50 | $0.62 | — |
| 2023-11-21 | 0.50 | $0.62 | — |
| 2023-11-20 | 0.50 | $0.62 | — |
| 2023-11-17 | 0.50 | $0.62 | — |
| 2023-11-16 | 0.51 | $0.62 | — |
| 2023-11-15 | 0.53 | $0.62 | — |
| 2023-11-14 | 0.55 | $0.62 | — |
| 2023-11-13 | 0.58 | $0.62 | 2100 |
| 2023-11-10 | 0.63 | $0.61 | — |
| 2023-11-09 | 0.68 | $0.61 | 3000 |
| 2023-11-08 | 0.76 | $0.60 | — |
| 2023-11-07 | 0.85 | $0.60 | — |
| 2023-11-06 | 0.97 | $0.60 | — |
| 2023-11-02 | 1.12 | $0.60 | 5000 |
| 2023-10-20 | 1.31 | $1.30 | — |
| 2023-10-19 | 1.31 | $1.30 | — |
| 2023-10-18 | 1.31 | $1.30 | — |
| 2023-10-17 | 1.31 | $1.30 | — |
| 2023-10-16 | 1.31 | $1.30 | — |
| 2023-10-13 | 1.31 | $1.30 | — |
| 2023-10-12 | 1.31 | $1.30 | — |
| 2023-10-11 | 1.31 | $1.30 | — |
| 2023-10-10 | 1.31 | $1.30 | — |
| 2023-10-09 | 1.31 | $1.30 | — |
| 2023-10-06 | 1.30 | $1.30 | — |
| 2023-10-05 | 1.30 | $1.30 | — |
| 2023-10-04 | 1.30 | $1.30 | — |
| 2023-10-03 | 1.30 | $1.30 | — |
| 2023-10-02 | 1.30 | $1.30 | — |
| 2023-09-29 | 1.29 | $1.30 | — |
| 2023-09-28 | 1.29 | $1.30 | — |
| 2023-09-27 | 1.28 | $1.30 | — |
| 2023-09-26 | 1.27 | $1.30 | — |
| 2023-09-25 | 1.26 | $1.30 | — |
| 2023-09-22 | 1.25 | $1.30 | 150 |
| 2023-09-21 | 1.24 | $1.25 | — |
| 2023-09-20 | 1.24 | $1.25 | — |
| 2023-09-19 | 1.24 | $1.25 | — |
| 2023-09-18 | 1.24 | $1.25 | — |
| 2023-09-15 | 1.24 | $1.25 | — |
| 2023-09-11 | 1.24 | $1.25 | — |
| 2023-09-08 | 1.24 | $1.25 | — |
| 2023-09-07 | 1.24 | $1.25 | — |
| 2023-09-06 | 1.24 | $1.25 | — |
| 2023-09-05 | 1.24 | $1.25 | — |
| 2023-09-01 | 1.24 | $1.25 | — |
| 2023-08-31 | 1.24 | $1.25 | — |
| 2023-08-30 | 1.24 | $1.25 | — |
| 2023-08-29 | 1.25 | $1.25 | — |
| 2023-08-28 | 1.25 | $1.25 | — |
| 2023-08-25 | 1.26 | $1.25 | — |
| 2023-08-24 | 1.26 | $1.25 | — |
| 2023-08-23 | 1.27 | $1.25 | — |
| 2023-08-22 | 1.28 | $1.25 | — |
| 2023-08-21 | 1.29 | $1.25 | — |
| 2023-08-18 | 1.31 | $1.25 | — |
| 2023-08-17 | 1.33 | $1.25 | — |
| 2023-08-16 | 1.35 | $1.25 | — |
| 2023-08-15 | 1.38 | $1.25 | 200 |
| 2023-08-14 | 1.41 | $1.37 | — |
| 2023-08-11 | 1.41 | $1.37 | — |
| 2023-08-10 | 1.41 | $1.37 | — |
| 2023-08-09 | 1.41 | $1.37 | — |
| 2023-08-08 | 1.41 | $1.37 | — |
| 2023-08-07 | 1.41 | $1.37 | 100 |
| 2023-08-04 | 1.40 | $1.38 | — |
| 2023-08-03 | 1.39 | $1.38 | — |
| 2023-08-02 | 1.38 | $1.38 | — |
| 2023-08-01 | 1.36 | $1.38 | — |
| 2023-07-31 | 1.34 | $1.38 | — |
| 2023-07-28 | 1.31 | $1.38 | 100 |
| 2023-07-24 | 1.27 | $1.40 | 200 |
| 2023-07-10 | 1.22 | $1.21 | 1100 |
| 2023-07-03 | 1.21 | $1.21 | 301 |
| 2023-06-23 | 1.20 | $1.21 | 100 |
| 2023-06-22 | 1.20 | $1.20 | — |
| 2023-06-21 | 1.19 | $1.20 | — |
| 2023-06-20 | 1.18 | $1.20 | — |
| 2023-06-16 | 1.17 | $1.20 | — |
| 2023-06-01 | 1.16 | $1.20 | 3000 |
| 2023-05-31 | 1.15 | $1.15 | — |
| 2023-05-30 | 1.15 | $1.15 | — |
| 2023-05-26 | 1.14 | $1.15 | — |
| 2023-05-25 | 1.14 | $1.15 | — |
| 2023-05-23 | 1.14 | $1.15 | — |
| 2023-05-22 | 1.14 | $1.15 | — |
| 2023-05-19 | 1.14 | $1.15 | — |
| 2023-05-18 | 1.13 | $1.15 | — |
| 2023-05-17 | 1.13 | $1.15 | — |
| 2023-05-16 | 1.13 | $1.15 | — |
| 2023-05-15 | 1.12 | $1.15 | — |
| 2023-05-12 | 1.12 | $1.15 | — |
| 2023-05-11 | 1.12 | $1.15 | — |
| 2023-05-10 | 1.12 | $1.15 | — |
| 2023-05-09 | 1.11 | $1.15 | — |
| 2023-05-08 | 1.11 | $1.15 | — |
| 2023-05-05 | 1.11 | $1.15 | — |
| 2023-05-04 | 1.11 | $1.15 | 1200 |
| 2023-05-03 | 1.11 | $1.15 | — |
| 2023-05-02 | 1.11 | $1.15 | — |
| 2023-05-01 | 1.11 | $1.15 | — |
| 2023-04-28 | 1.12 | $1.15 | — |
| 2023-04-27 | 1.12 | $1.15 | — |
| 2023-04-26 | 1.13 | $1.15 | — |
| 2023-04-25 | 1.14 | $1.15 | — |
| 2023-04-24 | 1.16 | $1.15 | — |
| 2023-04-21 | 1.18 | $1.15 | — |
| 2023-04-20 | 1.21 | $1.15 | — |
| 2023-04-19 | 1.24 | $1.15 | — |
| 2023-04-18 | 1.28 | $1.15 | — |
| 2023-04-17 | 1.34 | $1.15 | 627 |
| 2023-04-14 | 1.40 | $1.40 | — |
| 2023-04-13 | 1.40 | $1.40 | — |
| 2023-04-12 | 1.40 | $1.40 | — |
| 2023-04-11 | 1.40 | $1.40 | — |
| 2023-04-10 | 1.40 | $1.40 | — |
| 2023-04-06 | 1.40 | $1.40 | — |
| 2023-04-05 | 1.40 | $1.40 | — |
| 2023-04-04 | 1.39 | $1.40 | — |
| 2023-04-03 | 1.39 | $1.40 | — |
| 2023-03-31 | 1.39 | $1.40 | — |
| 2023-03-30 | 1.39 | $1.40 | — |
| 2023-03-29 | 1.39 | $1.40 | 100 |
| 2023-03-28 | 1.39 | $1.40 | — |
| 2023-03-27 | 1.38 | $1.40 | — |
| 2023-03-24 | 1.38 | $1.40 | — |
| 2023-03-23 | 1.38 | $1.40 | 100 |
| 2023-03-22 | 1.38 | $1.40 | — |
| 2023-03-21 | 1.38 | $1.40 | — |
| 2023-03-20 | 1.37 | $1.40 | 100 |
| 2023-03-17 | 1.37 | $1.40 | 100 |
| 2023-03-16 | 1.37 | $1.40 | — |
| 2023-03-15 | 1.37 | $1.40 | — |
| 2023-03-14 | 1.37 | $1.40 | — |
| 2023-03-13 | 1.37 | $1.40 | — |
| 2023-03-10 | 1.36 | $1.40 | — |
| 2023-03-09 | 1.37 | $1.40 | — |
| 2023-03-08 | 1.37 | $1.40 | — |
| 2023-03-07 | 1.37 | $1.40 | 6300 |
| 2023-03-06 | 1.37 | $1.35 | 100 |
| 2023-03-03 | 1.39 | $1.40 | — |
| 2023-03-02 | 1.41 | $1.40 | — |
| 2023-03-01 | 1.42 | $1.40 | — |
| 2023-02-28 | 1.44 | $1.40 | 300 |
| 2023-02-27 | 1.46 | $1.35 | — |
| 2023-02-24 | 1.51 | $1.35 | 441 |
| 2023-02-23 | 1.56 | $1.56 | — |
| 2023-02-22 | 1.56 | $1.56 | — |
| 2023-02-21 | 1.56 | $1.56 | — |
| 2023-02-17 | 1.56 | $1.56 | — |
| 2023-02-16 | 1.57 | $1.56 | — |
| 2023-02-15 | 1.57 | $1.56 | — |
| 2023-02-14 | 1.57 | $1.56 | — |
| 2023-02-13 | 1.57 | $1.56 | — |
| 2023-02-10 | 1.57 | $1.56 | — |
| 2023-02-09 | 1.57 | $1.56 | — |
| 2023-02-08 | 1.57 | $1.56 | — |
| 2023-02-07 | 1.57 | $1.56 | — |
| 2023-02-06 | 1.57 | $1.56 | — |
| 2023-02-03 | 1.58 | $1.56 | — |
| 2023-02-02 | 1.58 | $1.56 | — |
| 2023-02-01 | 1.58 | $1.56 | — |
| 2023-01-31 | 1.58 | $1.56 | 100 |
| 2023-01-30 | 1.58 | $1.56 | — |
| 2023-01-27 | 1.58 | $1.56 | — |
| 2023-01-26 | 1.58 | $1.56 | — |
| 2023-01-25 | 1.58 | $1.56 | — |
| 2023-01-24 | 1.59 | $1.56 | — |
| 2023-01-23 | 1.58 | $1.56 | — |
| 2023-01-20 | 1.58 | $1.56 | — |
| 2023-01-19 | 1.58 | $1.56 | — |
| 2023-01-18 | 1.58 | $1.56 | — |
| 2023-01-17 | 1.58 | $1.56 | — |
| 2023-01-13 | 1.57 | $1.56 | — |
| 2023-01-12 | 1.56 | $1.56 | — |
| 2023-01-11 | 1.55 | $1.56 | — |
| 2023-01-10 | 1.54 | $1.56 | — |
| 2023-01-09 | 1.53 | $1.56 | — |
| 2023-01-06 | 1.51 | $1.56 | — |
| 2023-01-05 | 1.48 | $1.56 | — |
| 2023-01-04 | 1.46 | $1.56 | — |
| 2023-01-03 | 1.42 | $1.56 | 816 |
| 2022-12-30 | 1.38 | $1.40 | — |
| 2022-12-29 | 1.38 | $1.40 | — |
| 2022-12-28 | 1.38 | $1.40 | — |
| 2022-12-27 | 1.38 | $1.40 | — |
| 2022-12-23 | 1.38 | $1.40 | — |
| 2022-12-22 | 1.38 | $1.40 | — |
| 2022-12-21 | 1.38 | $1.40 | — |
| 2022-12-20 | 1.39 | $1.40 | — |
| 2022-12-19 | 1.40 | $1.40 | — |
| 2022-12-16 | 1.41 | $1.40 | — |
| 2022-12-15 | 1.42 | $1.40 | 205 |
| 2022-12-14 | 1.43 | $1.50 | — |
| 2022-12-13 | 1.42 | $1.50 | 100 |
| 2022-12-12 | 1.41 | $1.40 | — |
| 2022-12-09 | 1.42 | $1.40 | 100 |
| 2022-12-08 | 1.44 | $1.11 | 300 |
| 2022-12-07 | 1.55 | $1.45 | 211 |
| 2022-12-06 | 1.59 | $1.45 | 9712 |
| 2022-12-05 | 1.63 | $1.67 | — |
| 2022-12-02 | 1.61 | $1.67 | — |
| 2022-12-01 | 1.58 | $1.67 | 100 |
| 2022-11-30 | 1.55 | $1.55 | — |
| 2022-11-29 | 1.55 | $1.55 | — |
| 2022-11-28 | 1.55 | $1.55 | — |
| 2022-11-25 | 1.55 | $1.55 | — |
| 2022-11-23 | 1.55 | $1.55 | — |
| 2022-11-22 | 1.55 | $1.55 | — |
| 2022-11-21 | 1.55 | $1.55 | — |
| 2022-11-18 | 1.55 | $1.55 | — |
| 2022-11-17 | 1.55 | $1.55 | — |
| 2022-11-16 | 1.55 | $1.55 | — |
| 2022-11-15 | 1.55 | $1.55 | — |
| 2022-11-14 | 1.55 | $1.55 | 100 |
| 2022-11-11 | 1.55 | $1.55 | — |
| 2022-11-10 | 1.55 | $1.55 | — |
| 2022-11-09 | 1.55 | $1.55 | — |
| 2022-11-08 | 1.55 | $1.55 | — |
| 2022-11-07 | 1.55 | $1.55 | — |
| 2022-11-04 | 1.55 | $1.55 | — |
| 2022-11-03 | 1.55 | $1.55 | — |
| 2022-11-02 | 1.55 | $1.55 | — |
| 2022-11-01 | 1.56 | $1.55 | 300 |
| 2022-10-31 | 1.56 | $1.56 | — |
| 2022-10-28 | 1.56 | $1.56 | — |
| 2022-10-27 | 1.56 | $1.56 | — |
| 2022-10-26 | 1.55 | $1.56 | — |
| 2022-10-25 | 1.55 | $1.56 | — |
| 2022-10-24 | 1.55 | $1.56 | — |
| 2022-10-21 | 1.55 | $1.56 | — |
| 2022-10-20 | 1.55 | $1.56 | — |
| 2022-10-19 | 1.55 | $1.56 | — |
| 2022-10-18 | 1.55 | $1.56 | — |
| 2022-10-17 | 1.55 | $1.56 | — |
| 2022-10-14 | 1.55 | $1.56 | — |
| 2022-10-13 | 1.55 | $1.56 | — |
| 2022-10-12 | 1.55 | $1.56 | — |
| 2022-10-11 | 1.55 | $1.56 | 450 |
| 2022-10-10 | 1.55 | $1.56 | — |
| 2022-10-07 | 1.55 | $1.56 | — |
| 2022-10-06 | 1.55 | $1.56 | — |
| 2022-10-05 | 1.55 | $1.56 | — |
| 2022-10-04 | 1.55 | $1.56 | — |
| 2022-10-03 | 1.56 | $1.56 | — |
| 2022-09-30 | 1.56 | $1.56 | — |
| 2022-09-29 | 1.57 | $1.56 | — |
| 2022-09-28 | 1.58 | $1.56 | 1500 |
| 2022-09-27 | 1.59 | $1.60 | — |
| 2022-09-26 | 1.60 | $1.60 | — |
| 2022-09-23 | 1.60 | $1.60 | — |
| 2022-09-22 | 1.61 | $1.60 | — |
| 2022-09-21 | 1.61 | $1.60 | — |
| 2022-09-20 | 1.62 | $1.60 | — |
| 2022-09-19 | 1.63 | $1.60 | — |
| 2022-09-16 | 1.65 | $1.60 | — |
| 2022-09-15 | 1.66 | $1.60 | — |
| 2022-09-14 | 1.68 | $1.60 | 100 |
| 2022-09-13 | 1.71 | $1.70 | 2113 |
| 2022-09-12 | 1.71 | $1.70 | — |
| 2022-09-09 | 1.70 | $1.70 | — |
| 2022-09-08 | 1.70 | $1.70 | — |
| 2022-09-07 | 1.70 | $1.70 | — |
| 2022-09-06 | 1.69 | $1.70 | — |
| 2022-09-02 | 1.69 | $1.70 | — |
| 2022-09-01 | 1.68 | $1.70 | — |
| 2022-08-31 | 1.67 | $1.70 | — |
| 2022-08-30 | 1.67 | $1.70 | — |
| 2022-08-29 | 1.65 | $1.70 | — |
| 2022-08-26 | 1.64 | $1.70 | — |
| 2022-08-25 | 1.62 | $1.70 | — |
| 2022-08-24 | 1.60 | $1.70 | — |
| 2022-08-23 | 1.58 | $1.70 | 1187 |
| 2022-08-22 | 1.55 | $1.60 | — |
| 2022-08-19 | 1.55 | $1.60 | — |
| 2022-08-18 | 1.54 | $1.60 | — |
| 2022-08-17 | 1.54 | $1.60 | — |
| 2022-08-16 | 1.54 | $1.60 | — |
| 2022-08-15 | 1.55 | $1.60 | — |
| 2022-08-12 | 1.55 | $1.60 | — |
| 2022-08-11 | 1.55 | $1.60 | — |
| 2022-08-10 | 1.56 | $1.60 | — |
| 2022-08-09 | 1.57 | $1.60 | — |
| 2022-08-08 | 1.59 | $1.60 | — |
| 2022-08-05 | 1.61 | $1.60 | — |
| 2022-08-04 | 1.64 | $1.60 | — |
| 2022-08-03 | 1.67 | $1.60 | — |
| 2022-08-02 | 1.71 | $1.60 | — |
| 2022-08-01 | 1.76 | $1.60 | — |
| 2022-07-29 | 1.82 | $1.60 | 500 |
| 2022-07-28 | 1.90 | $1.70 | — |
| 2022-07-27 | 1.96 | $1.70 | 2150 |
| 2022-07-26 | 2.04 | $2.01 | — |
| 2022-07-25 | 2.03 | $2.01 | 862 |
| 2022-07-22 | 2.02 | $2.00 | — |
| 2022-07-21 | 2.00 | $2.00 | 2000 |
| 2022-07-20 | 1.98 | $2.00 | 1000 |
| 2022-07-19 | 1.96 | $1.90 | — |
| 2022-07-18 | 1.96 | $1.90 | 409 |
| 2022-07-15 | 1.96 | $2.00 | — |
| 2022-07-14 | 1.93 | $2.00 | 1100 |
| 2022-07-13 | 1.89 | $2.00 | 100 |
| 2022-07-12 | 1.84 | $1.65 | — |
| 2022-07-11 | 1.89 | $1.65 | 1000 |
| 2022-07-08 | 1.94 | $2.00 | — |
| 2022-07-07 | 1.90 | $2.00 | — |
| 2022-07-06 | 1.85 | $2.00 | 6467 |
| 2022-07-05 | 1.78 | $2.10 | 13316 |
| 2022-07-01 | 1.66 | $1.60 | — |
| 2022-06-30 | 1.68 | $1.60 | — |
| 2022-06-29 | 1.70 | $1.60 | — |
| 2022-06-28 | 1.73 | $1.60 | 700 |
| 2022-06-27 | 1.76 | $1.75 | — |
| 2022-06-24 | 1.75 | $1.75 | — |
| 2022-06-23 | 1.74 | $1.75 | — |
| 2022-06-22 | 1.72 | $1.75 | — |
| 2022-06-21 | 1.70 | $1.75 | — |
| 2022-06-17 | 1.67 | $1.75 | — |
| 2022-06-16 | 1.63 | $1.75 | — |
| 2022-06-15 | 1.59 | $1.75 | 187 |
| 2022-06-14 | 1.54 | $1.65 | 198 |
| 2022-06-13 | 1.50 | $1.47 | — |
| 2022-06-10 | 1.52 | $1.47 | — |
| 2022-06-09 | 1.54 | $1.47 | — |
| 2022-06-08 | 1.57 | $1.47 | 916 |
| 2022-06-07 | 1.61 | $1.60 | — |
| 2022-06-06 | 1.61 | $1.60 | — |
| 2022-06-03 | 1.61 | $1.60 | — |
| 2022-06-02 | 1.61 | $1.60 | — |
| 2022-06-01 | 1.61 | $1.60 | — |
| 2022-05-31 | 1.61 | $1.60 | — |
| 2022-05-27 | 1.61 | $1.60 | — |
| 2022-05-26 | 1.60 | $1.60 | — |
| 2022-05-25 | 1.60 | $1.60 | — |
| 2022-05-24 | 1.60 | $1.60 | — |
| 2022-05-23 | 1.60 | $1.60 | — |
| 2022-05-20 | 1.60 | $1.60 | — |
| 2022-05-19 | 1.60 | $1.60 | — |
| 2022-05-18 | 1.60 | $1.60 | — |
| 2022-05-17 | 1.59 | $1.60 | — |
| 2022-05-16 | 1.59 | $1.60 | — |
| 2022-05-13 | 1.58 | $1.60 | — |
| 2022-05-12 | 1.58 | $1.60 | — |
| 2022-05-11 | 1.57 | $1.60 | — |
| 2022-05-10 | 1.57 | $1.60 | 502 |
| 2022-05-09 | 1.56 | $1.57 | — |
| 2022-05-06 | 1.56 | $1.57 | — |
| 2022-05-05 | 1.56 | $1.57 | — |
| 2022-05-04 | 1.56 | $1.57 | — |
| 2022-05-03 | 1.56 | $1.57 | — |
| 2022-05-02 | 1.56 | $1.57 | 500 |
| 2022-04-29 | 1.56 | $1.65 | 200 |
| 2022-04-28 | 1.54 | $1.57 | 1000 |
| 2022-04-27 | 1.54 | $1.57 | 400 |
| 2022-04-26 | 1.54 | $1.58 | 3450 |
| 2022-04-25 | 1.54 | $1.60 | 400 |
| 2022-04-22 | 1.53 | $1.60 | 100 |
| 2022-04-21 | 1.53 | $1.56 | 700 |
| 2022-04-20 | 1.53 | $1.56 | — |
| 2022-04-19 | 1.54 | $1.56 | — |
| 2022-04-18 | 1.55 | $1.56 | — |
| 2022-04-14 | 1.56 | $1.56 | — |
| 2022-04-13 | 1.57 | $1.56 | — |
| 2022-04-12 | 1.59 | $1.56 | — |
| 2022-04-11 | 1.62 | $1.56 | — |
| 2022-04-08 | 1.65 | $1.56 | — |
| 2022-04-07 | 1.69 | $1.56 | — |
| 2022-04-06 | 1.74 | $1.56 | 100 |
| 2022-04-05 | 1.80 | $1.80 | — |
| 2022-04-04 | 1.80 | $1.80 | — |
| 2022-04-01 | 1.80 | $1.80 | — |
| 2022-03-31 | 1.80 | $1.80 | — |
| 2022-03-30 | 1.79 | $1.80 | — |
| 2022-03-29 | 1.78 | $1.80 | 100 |
| 2022-03-28 | 1.78 | $1.80 | — |
| 2022-03-25 | 1.77 | $1.80 | 100 |
| 2022-03-24 | 1.76 | $1.80 | — |
| 2022-03-23 | 1.74 | $1.80 | — |
| 2022-03-22 | 1.72 | $1.80 | — |
| 2022-03-21 | 1.70 | $1.80 | 100 |
| 2022-03-18 | 1.68 | $1.56 | — |
| 2022-03-17 | 1.73 | $1.56 | — |
| 2022-03-16 | 1.78 | $1.56 | 1000 |
| 2022-03-15 | 1.85 | $1.86 | — |
| 2022-03-14 | 1.84 | $1.86 | — |
| 2022-03-11 | 1.82 | $1.86 | — |
| 2022-03-10 | 1.81 | $1.86 | — |
| 2022-03-09 | 1.78 | $1.86 | — |
| 2022-03-08 | 1.75 | $1.86 | — |
| 2022-03-07 | 1.72 | $1.86 | — |
| 2022-03-04 | 1.68 | $1.86 | 900 |
| 2022-03-03 | 1.63 | $1.56 | — |
| 2022-03-02 | 1.66 | $1.56 | — |
| 2022-03-01 | 1.70 | $1.56 | 1400 |
| 2022-02-28 | 1.76 | $1.76 | — |
| 2022-02-25 | 1.76 | $1.76 | — |
| 2022-02-24 | 1.76 | $1.76 | — |
| 2022-02-23 | 1.76 | $1.76 | — |
| 2022-02-22 | 1.76 | $1.76 | — |
| 2022-02-18 | 1.76 | $1.76 | — |
| 2022-02-17 | 1.76 | $1.76 | — |
| 2022-02-16 | 1.76 | $1.76 | — |
| 2022-02-15 | 1.76 | $1.76 | — |
| 2022-02-14 | 1.76 | $1.76 | — |
| 2022-02-11 | 1.77 | $1.76 | — |
| 2022-02-10 | 1.77 | $1.76 | — |
| 2022-02-09 | 1.77 | $1.76 | — |
| 2022-02-08 | 1.78 | $1.76 | — |
| 2022-02-07 | 1.78 | $1.76 | 100 |
| 2022-02-04 | 1.79 | $1.76 | 200 |
| 2022-02-03 | 1.79 | $1.76 | — |
| 2022-02-02 | 1.80 | $1.76 | — |
| 2022-02-01 | 1.81 | $1.76 | — |
| 2022-01-31 | 1.82 | $1.76 | — |
| 2022-01-28 | 1.83 | $1.76 | — |
| 2022-01-27 | 1.84 | $1.76 | — |
| 2022-01-26 | 1.86 | $1.76 | — |
| 2022-01-25 | 1.87 | $1.76 | — |
| 2022-01-24 | 1.89 | $1.76 | 158 |
| 2022-01-21 | 1.92 | $1.95 | 500 |
| 2022-01-20 | 1.89 | $1.94 | 100 |
| 2022-01-19 | 1.85 | $1.84 | — |
| 2022-01-18 | 1.83 | $1.84 | — |
| 2022-01-14 | 1.81 | $1.84 | — |
| 2022-01-13 | 1.79 | $1.84 | — |
| 2022-01-12 | 1.75 | $1.84 | — |
| 2022-01-11 | 1.71 | $1.84 | — |
| 2022-01-10 | 1.66 | $1.84 | — |
| 2022-01-07 | 1.60 | $1.84 | 100 |
| 2022-01-06 | 1.53 | $1.55 | — |
| 2022-01-05 | 1.53 | $1.55 | — |
| 2022-01-04 | 1.54 | $1.55 | — |
| 2022-01-03 | 1.54 | $1.55 | — |
| 2021-12-31 | 1.55 | $1.55 | — |
| 2021-12-30 | 1.57 | $1.55 | — |
| 2021-12-29 | 1.58 | $1.55 | 3300 |
| 2021-12-28 | 1.60 | $1.62 | — |
| 2021-12-27 | 1.60 | $1.62 | — |
| 2021-12-23 | 1.61 | $1.62 | — |
| 2021-12-22 | 1.61 | $1.62 | — |
| 2021-12-21 | 1.62 | $1.62 | — |
| 2021-12-20 | 1.63 | $1.62 | — |
| 2021-12-17 | 1.65 | $1.62 | 400 |
| 2021-12-16 | 1.66 | $1.72 | — |
| 2021-12-15 | 1.65 | $1.72 | 200 |
| 2021-12-14 | 1.64 | $1.62 | — |
| 2021-12-13 | 1.66 | $1.62 | 1000 |
| 2021-12-10 | 1.69 | $1.62 | 500 |
| 2021-12-09 | 1.71 | $1.75 | — |
| 2021-12-08 | 1.71 | $1.75 | 2000 |
| 2021-12-07 | 1.70 | $1.75 | — |
| 2021-12-06 | 1.70 | $1.75 | 400 |
| 2021-12-03 | 1.69 | $1.75 | 2000 |
| 2021-12-02 | 1.69 | $1.56 | 4000 |
| 2021-12-01 | 1.74 | $1.75 | — |
| 2021-11-30 | 1.74 | $1.75 | — |
| 2021-11-29 | 1.75 | $1.75 | 300 |
| 2021-11-26 | 1.76 | $1.75 | 800 |
| 2021-11-24 | 1.77 | $1.75 | — |
| 2021-11-23 | 1.78 | $1.75 | 500 |
| 2021-11-22 | 1.79 | $1.75 | 300 |
| 2021-11-19 | 1.81 | $1.77 | — |
| 2021-11-18 | 1.83 | $1.77 | 200 |
| 2021-11-17 | 1.85 | $1.85 | — |
| 2021-11-16 | 1.85 | $1.85 | — |
| 2021-11-15 | 1.85 | $1.85 | — |
| 2021-11-12 | 1.85 | $1.85 | — |
| 2021-11-11 | 1.85 | $1.85 | — |
| 2021-11-10 | 1.86 | $1.85 | — |
| 2021-11-09 | 1.86 | $1.85 | — |
| 2021-11-08 | 1.86 | $1.85 | — |
| 2021-11-05 | 1.86 | $1.85 | — |
| 2021-11-04 | 1.86 | $1.85 | — |
| 2021-11-03 | 1.86 | $1.85 | — |
| 2021-11-02 | 1.87 | $1.85 | — |
| 2021-11-01 | 1.87 | $1.85 | — |
| 2021-10-29 | 1.87 | $1.85 | — |
| 2021-10-28 | 1.88 | $1.85 | — |
| 2021-10-27 | 1.88 | $1.85 | — |
| 2021-10-26 | 1.89 | $1.85 | — |
| 2021-10-25 | 1.89 | $1.85 | — |
| 2021-10-22 | 1.90 | $1.85 | 700 |
| 2021-10-21 | 1.90 | $1.88 | 400 |
| 2021-10-20 | 1.90 | $1.95 | — |
| 2021-10-19 | 1.88 | $1.95 | — |
| 2021-10-18 | 1.84 | $1.95 | — |
| 2021-10-15 | 1.80 | $1.95 | 2600 |
| 2021-10-14 | 1.76 | $1.84 | 300 |
| 2021-10-13 | 1.73 | $1.75 | 100 |
| 2021-10-12 | 1.73 | $1.75 | — |
| 2021-10-11 | 1.73 | $1.75 | 900 |
| 2021-10-08 | 1.74 | $1.75 | — |
| 2021-10-07 | 1.74 | $1.75 | 2000 |
| 2021-10-06 | 1.74 | $1.75 | — |
| 2021-10-05 | 1.75 | $1.75 | — |
| 2021-10-04 | 1.75 | $1.75 | — |
| 2021-10-01 | 1.76 | $1.75 | 100 |
| 2021-09-30 | 1.77 | $1.77 | — |
| 2021-09-29 | 1.78 | $1.77 | — |
| 2021-09-28 | 1.79 | $1.77 | — |
| 2021-09-27 | 1.80 | $1.77 | — |
| 2021-09-24 | 1.81 | $1.77 | — |
| 2021-09-23 | 1.83 | $1.77 | 100 |
| 2021-09-22 | 1.85 | $1.70 | — |
| 2021-09-21 | 1.89 | $1.70 | 4000 |
| 2021-09-20 | 1.95 | $1.71 | 200 |
| 2021-09-17 | 2.01 | $2.00 | — |
| 2021-09-16 | 2.00 | $2.00 | — |
| 2021-09-15 | 1.97 | $2.00 | — |
| 2021-09-14 | 1.95 | $2.00 | — |
| 2021-09-13 | 1.91 | $2.00 | — |
| 2021-09-10 | 1.87 | $2.00 | — |
| 2021-09-09 | 1.82 | $2.00 | 6700 |
| 2021-09-08 | 1.75 | $1.75 | — |
| 2021-09-07 | 1.75 | $1.75 | — |
| 2021-09-03 | 1.75 | $1.75 | — |
| 2021-09-02 | 1.75 | $1.75 | — |
| 2021-09-01 | 1.75 | $1.75 | — |
| 2021-08-31 | 1.75 | $1.75 | — |
| 2021-08-30 | 1.75 | $1.75 | — |
| 2021-08-27 | 1.75 | $1.75 | — |
| 2021-08-26 | 1.75 | $1.75 | — |
| 2021-08-25 | 1.75 | $1.75 | — |
| 2021-08-24 | 1.74 | $1.75 | — |
| 2021-08-23 | 1.74 | $1.75 | — |
| 2021-08-20 | 1.74 | $1.75 | — |
| 2021-08-19 | 1.74 | $1.75 | — |
| 2021-08-18 | 1.73 | $1.75 | — |
| 2021-08-17 | 1.73 | $1.75 | — |
| 2021-08-16 | 1.72 | $1.75 | — |
| 2021-08-13 | 1.71 | $1.75 | — |
| 2021-08-12 | 1.71 | $1.75 | — |
| 2021-08-11 | 1.70 | $1.75 | 1200 |
| 2021-08-10 | 1.69 | $1.70 | 800 |
| 2021-08-09 | 1.69 | $1.70 | 900 |
| 2021-08-06 | 1.70 | $1.70 | — |
| 2021-08-05 | 1.70 | $1.70 | — |
| 2021-08-04 | 1.71 | $1.70 | — |
| 2021-08-03 | 1.72 | $1.70 | — |
| 2021-08-02 | 1.73 | $1.70 | — |
| 2021-07-30 | 1.75 | $1.70 | — |
| 2021-07-29 | 1.77 | $1.70 | 700 |
| 2021-07-28 | 1.79 | $1.80 | 2500 |
| 2021-07-27 | 1.79 | $1.68 | — |
| 2021-07-26 | 1.82 | $1.68 | 600 |
| 2021-07-23 | 1.86 | $1.84 | — |
| 2021-07-22 | 1.86 | $1.84 | — |
| 2021-07-21 | 1.86 | $1.84 | 500 |
| 2021-07-20 | 1.86 | $1.83 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.84
2026-07-17
Close Price
$1.00
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.90
Average
45.67
Maximum
93.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.84 | $1.00 | 1000 |
| 2026-07-16 | 49.84 | $1.00 | 1200 |
| 2026-07-15 | 44.20 | $0.98 | 1 |
| 2026-07-14 | 44.20 | $0.98 | 1 |
| 2026-07-13 | 44.20 | $0.98 | 1 |
| 2026-07-10 | 44.20 | $0.98 | 1 |
| 2026-07-09 | 44.20 | $0.98 | 1 |
| 2026-07-08 | 44.20 | $0.98 | 1 |
| 2026-07-07 | 44.20 | $0.98 | 1 |
| 2026-07-06 | 44.20 | $0.98 | 1 |
| 2026-07-02 | 44.20 | $0.98 | 1 |
| 2026-07-01 | 43.20 | $0.98 | 600 |
| 2026-06-30 | 45.54 | $0.99 | 1 |
| 2026-06-29 | 45.54 | $0.99 | 1 |
| 2026-06-26 | 45.54 | $0.99 | 1 |
| 2026-06-25 | 45.54 | $0.99 | 1 |
| 2026-06-24 | 45.54 | $0.99 | 1 |
| 2026-06-23 | 45.54 | $0.99 | 1 |
| 2026-06-22 | 45.54 | $0.99 | 1 |
| 2026-06-18 | 45.54 | $0.99 | 1 |
| 2026-06-17 | 45.54 | $0.99 | 1 |
| 2026-06-16 | 45.54 | $0.99 | 1 |
| 2026-06-15 | 45.54 | $0.99 | 10816 |
| 2026-06-12 | 46.49 | $1.00 | 1 |
| 2026-06-11 | 46.49 | $1.00 | 1 |
| 2026-06-10 | 46.49 | $1.00 | — |
| 2026-06-09 | 46.49 | $1.00 | — |
| 2026-06-08 | 46.49 | $1.00 | — |
| 2026-06-05 | 46.49 | $1.00 | 1 |
| 2026-06-04 | 46.49 | $1.00 | — |
| 2026-06-03 | 46.49 | $1.00 | 1 |
| 2026-06-02 | 46.49 | $1.00 | 1 |
| 2026-06-01 | 46.49 | $1.00 | 1 |
| 2026-05-29 | 46.49 | $1.00 | 600 |
| 2026-05-28 | 6.24 | $0.64 | 200 |
| 2026-05-27 | 58.46 | $1.09 | 100 |
| 2026-05-26 | 58.46 | $1.09 | 100 |
| 2026-05-22 | 58.46 | $1.09 | 700 |
| 2026-05-21 | 69.57 | $1.10 | 1000 |
| 2026-05-20 | 69.57 | $1.10 | 1000 |
| 2026-05-19 | 69.57 | $1.10 | 1000 |
| 2026-05-18 | 69.57 | $1.10 | 1000 |
| 2026-05-15 | 69.57 | $1.10 | — |
| 2026-05-14 | 69.57 | $1.10 | 1000 |
| 2026-05-13 | 69.57 | $1.10 | 1100 |
| 2026-05-12 | 69.57 | $1.10 | 1000 |
| 2026-05-11 | 69.57 | $1.10 | 1000 |
| 2026-05-08 | 69.57 | $1.10 | 1000 |
| 2026-05-07 | 69.57 | $1.10 | — |
| 2026-05-06 | 69.57 | $1.10 | 1000 |
| 2026-05-05 | 69.57 | $1.10 | 1000 |
| 2026-05-04 | 69.57 | $1.10 | 1000 |
| 2026-05-01 | 69.57 | $1.10 | 1000 |
| 2026-04-30 | 69.57 | $1.10 | 1000 |
| 2026-04-29 | 69.57 | $1.10 | 1000 |
| 2026-04-28 | 69.57 | $1.10 | 2340 |
| 2026-04-27 | 81.93 | $1.12 | 1000 |
| 2026-04-24 | 81.93 | $1.12 | 1000 |
| 2026-04-23 | 81.93 | $1.12 | 1000 |
| 2026-04-22 | 81.93 | $1.12 | 1000 |
| 2026-04-21 | 81.93 | $1.12 | 1000 |
| 2026-04-20 | 81.93 | $1.12 | — |
| 2026-04-17 | 81.93 | $1.12 | 1000 |
| 2026-04-16 | 81.93 | $1.12 | 1000 |
| 2026-04-15 | 81.93 | $1.12 | 1000 |
| 2026-04-14 | 81.93 | $1.12 | 1000 |
| 2026-04-13 | 81.93 | $1.12 | 1000 |
| 2026-04-10 | 81.93 | $1.12 | 1000 |
| 2026-04-09 | 81.93 | $1.12 | 1000 |
| 2026-04-08 | 81.93 | $1.12 | — |
| 2026-04-07 | 81.93 | $1.12 | — |
| 2026-04-06 | 81.93 | $1.12 | 1000 |
| 2026-04-02 | 81.93 | $1.12 | 1000 |
| 2026-04-01 | 81.93 | $1.12 | 1000 |
| 2026-03-31 | 81.93 | $1.12 | 1000 |
| 2026-03-30 | 81.93 | $1.12 | 1000 |
| 2026-03-27 | 81.93 | $1.12 | 1000 |
| 2026-03-26 | 81.93 | $1.12 | 1000 |
| 2026-03-25 | 89.66 | $1.15 | 1000 |
| 2026-03-24 | 89.66 | $1.15 | 1000 |
| 2026-03-23 | 89.66 | $1.15 | 1000 |
| 2026-03-20 | 89.66 | $1.15 | 1000 |
| 2026-03-19 | 89.66 | $1.15 | — |
| 2026-03-18 | 89.66 | $1.15 | 1000 |
| 2026-03-17 | 89.66 | $1.15 | 1000 |
| 2026-03-16 | 88.38 | $1.10 | — |
| 2026-03-13 | 88.38 | $1.10 | 1000 |
| 2026-03-12 | 11.66 | $0.71 | 25 |
| 2026-03-11 | 11.66 | $0.71 | 25 |
| 2026-03-10 | 11.66 | $0.71 | 25 |
| 2026-03-09 | 11.66 | $0.71 | 25 |
| 2026-03-06 | 11.66 | $0.71 | 25 |
| 2026-03-05 | 11.66 | $0.71 | 25 |
| 2026-03-04 | 11.66 | $0.71 | 25 |
| 2026-03-03 | 11.66 | $0.71 | 25 |
| 2026-03-02 | 11.66 | $0.71 | 25 |
| 2026-02-27 | 11.66 | $0.71 | 25 |
| 2026-02-26 | 11.66 | $0.71 | 25 |
| 2026-02-25 | 11.66 | $0.71 | — |
| 2026-02-24 | 11.66 | $0.71 | — |
| 2026-02-23 | 11.66 | $0.71 | — |
| 2026-02-20 | 11.66 | $0.71 | — |
| 2026-02-19 | 11.66 | $0.71 | — |
| 2026-02-18 | 11.66 | $0.71 | — |
| 2026-02-17 | 11.66 | $0.71 | — |
| 2026-02-13 | 11.66 | $0.71 | — |
| 2026-02-12 | 11.66 | $0.71 | — |
| 2026-02-11 | 11.66 | $0.71 | — |
| 2026-02-10 | 11.66 | $0.71 | 2000 |
| 2026-02-09 | 11.66 | $0.71 | 100 |
| 2026-02-06 | 6.81 | $0.70 | — |
| 2026-02-05 | 6.81 | $0.70 | 500 |
| 2026-02-04 | 6.81 | $0.70 | 500 |
| 2026-02-03 | 6.81 | $0.70 | 1500 |
| 2026-02-02 | 34.91 | $0.88 | 500 |
| 2026-01-30 | 34.91 | $0.88 | — |
| 2026-01-29 | 34.91 | $0.88 | 500 |
| 2026-01-28 | 34.91 | $0.88 | 500 |
| 2026-01-27 | 34.91 | $0.88 | 500 |
| 2026-01-26 | 34.91 | $0.88 | 500 |
| 2026-01-23 | 52.64 | $0.90 | 500 |
| 2026-01-22 | 52.64 | $0.90 | 500 |
| 2026-01-21 | 52.64 | $0.90 | 500 |
| 2026-01-20 | 52.64 | $0.90 | 500 |
| 2026-01-16 | 52.64 | $0.90 | 500 |
| 2026-01-15 | 52.64 | $0.90 | 500 |
| 2026-01-14 | 52.64 | $0.90 | 500 |
| 2026-01-13 | 52.64 | $0.90 | 500 |
| 2026-01-12 | 52.64 | $0.90 | 500 |
| 2026-01-09 | 52.64 | $0.90 | 500 |
| 2026-01-08 | 52.64 | $0.90 | 500 |
| 2026-01-07 | 52.64 | $0.90 | 500 |
| 2026-01-06 | 52.64 | $0.90 | — |
| 2026-01-05 | 52.64 | $0.90 | 500 |
| 2026-01-02 | 52.64 | $0.90 | 500 |
| 2025-12-31 | 52.64 | $0.90 | 500 |
| 2025-12-30 | 52.64 | $0.90 | 500 |
| 2025-12-29 | 52.64 | $0.90 | 500 |
| 2025-12-26 | 52.64 | $0.90 | 500 |
| 2025-12-24 | 52.64 | $0.90 | — |
| 2025-12-23 | 52.64 | $0.90 | 500 |
| 2025-12-22 | 52.64 | $0.90 | 500 |
| 2025-12-19 | 52.64 | $0.90 | 500 |
| 2025-12-18 | 52.64 | $0.90 | 500 |
| 2025-12-17 | 52.64 | $0.90 | 500 |
| 2025-12-16 | 52.64 | $0.90 | 500 |
| 2025-12-15 | 52.64 | $0.90 | 400 |
| 2025-12-12 | 52.64 | $0.90 | — |
| 2025-12-11 | 52.64 | $0.90 | — |
| 2025-12-10 | 52.64 | $0.90 | 500 |
| 2025-12-09 | 52.64 | $0.90 | 1300 |
| 2025-12-08 | 52.64 | $0.90 | 800 |
| 2025-12-05 | 52.64 | $0.90 | 800 |
| 2025-12-04 | 52.64 | $0.90 | 800 |
| 2025-12-03 | 52.64 | $0.90 | 800 |
| 2025-12-02 | 45.78 | $0.87 | — |
| 2025-12-01 | 45.78 | $0.87 | 800 |
| 2025-11-28 | 45.78 | $0.87 | — |
| 2025-11-26 | 45.78 | $0.87 | 800 |
| 2025-11-25 | 45.78 | $0.87 | — |
| 2025-11-24 | 45.78 | $0.87 | 800 |
| 2025-11-21 | 45.78 | $0.87 | 800 |
| 2025-11-20 | 45.78 | $0.87 | 800 |
| 2025-11-19 | 45.78 | $0.87 | 800 |
| 2025-11-18 | 45.78 | $0.87 | 800 |
| 2025-11-17 | 45.78 | $0.87 | 800 |
| 2025-11-14 | 45.78 | $0.87 | 800 |
| 2025-11-13 | 45.78 | $0.87 | 800 |
| 2025-11-12 | 45.78 | $0.87 | 800 |
| 2025-11-11 | 45.78 | $0.87 | 800 |
| 2025-11-10 | 45.78 | $0.87 | 800 |
| 2025-11-07 | 45.78 | $0.87 | 800 |
| 2025-11-06 | 45.78 | $0.87 | 800 |
| 2025-11-05 | 43.62 | $0.85 | 4364 |
| 2025-11-04 | 43.62 | $0.85 | 4364 |
| 2025-11-03 | 43.62 | $0.85 | 4364 |
| 2025-10-31 | 43.62 | $0.85 | 4364 |
| 2025-10-30 | 43.62 | $0.85 | 4364 |
| 2025-10-29 | 43.62 | $0.85 | 4364 |
| 2025-10-28 | 43.62 | $0.85 | — |
| 2025-10-27 | 43.62 | $0.85 | — |
| 2025-10-24 | 43.62 | $0.85 | — |
| 2025-10-23 | 43.62 | $0.85 | — |
| 2025-10-22 | 43.62 | $0.85 | 1736 |
| 2025-10-21 | 43.62 | $0.85 | 100 |
| 2025-10-20 | 47.73 | $0.93 | 6000 |
| 2025-10-17 | 47.73 | $0.93 | 100 |
| 2025-10-16 | 47.73 | $0.93 | — |
| 2025-10-15 | 47.73 | $0.93 | — |
| 2025-10-14 | 47.73 | $0.93 | — |
| 2025-10-13 | 47.73 | $0.93 | 300 |
| 2025-10-10 | 58.99 | $1.15 | — |
| 2025-10-09 | 58.99 | $1.15 | 700 |
| 2025-10-08 | 59.56 | $1.16 | — |
| 2025-10-07 | 59.56 | $1.16 | 600 |
| 2025-10-06 | 56.50 | $1.08 | — |
| 2025-10-03 | 56.50 | $1.08 | — |
| 2025-10-02 | 56.50 | $1.08 | 100 |
| 2025-10-01 | 52.65 | $0.98 | — |
| 2025-09-30 | 52.65 | $0.98 | 4000 |
| 2025-09-29 | 52.65 | $0.98 | — |
| 2025-09-26 | 52.65 | $0.98 | 4000 |
| 2025-09-25 | 52.65 | $0.98 | — |
| 2025-09-24 | 52.65 | $0.98 | 3100 |
| 2025-09-23 | 60.07 | $1.17 | 205 |
| 2025-09-22 | 53.89 | $0.98 | — |
| 2025-09-19 | 53.89 | $0.98 | 2700 |
| 2025-09-18 | 62.64 | $1.17 | — |
| 2025-09-17 | 62.64 | $1.17 | 1100 |
| 2025-09-16 | 55.42 | $0.96 | 600 |
| 2025-09-15 | 67.88 | $1.17 | 1600 |
| 2025-09-12 | 56.34 | $0.91 | — |
| 2025-09-11 | 56.34 | $0.91 | — |
| 2025-09-10 | 56.41 | $0.91 | 300 |
| 2025-09-09 | 81.44 | $1.17 | 4000 |
| 2025-09-08 | 62.54 | $0.86 | — |
| 2025-09-05 | 62.54 | $0.86 | — |
| 2025-09-04 | 62.54 | $0.86 | 500 |
| 2025-09-03 | 61.45 | $0.85 | — |
| 2025-09-02 | 61.45 | $0.85 | 200 |
| 2025-08-29 | 61.45 | $0.85 | 200 |
| 2025-08-28 | 61.45 | $0.85 | — |
| 2025-08-27 | 61.45 | $0.85 | — |
| 2025-08-26 | 61.45 | $0.85 | — |
| 2025-08-25 | 61.45 | $0.85 | — |
| 2025-08-22 | 61.45 | $0.85 | 200 |
| 2025-08-21 | 61.45 | $0.85 | 200 |
| 2025-08-20 | 61.45 | $0.85 | 200 |
| 2025-08-19 | 61.45 | $0.85 | 200 |
| 2025-08-18 | 61.45 | $0.85 | 300 |
| 2025-08-15 | 54.29 | $0.75 | — |
| 2025-08-14 | 54.29 | $0.75 | 300 |
| 2025-08-13 | 93.45 | $1.00 | — |
| 2025-08-12 | 93.45 | $1.00 | 8310 |
| 2025-08-11 | 81.24 | $0.75 | 1000 |
| 2025-08-08 | 81.24 | $0.75 | — |
| 2025-08-07 | 81.24 | $0.75 | — |
| 2025-08-06 | 81.24 | $0.75 | — |
| 2025-08-05 | 81.24 | $0.75 | — |
| 2025-08-04 | 81.24 | $0.75 | — |
| 2025-08-01 | 81.24 | $0.75 | — |
| 2025-07-31 | 81.24 | $0.75 | — |
| 2025-07-30 | 81.24 | $0.75 | — |
| 2025-07-29 | 81.24 | $0.75 | 100 |
| 2025-07-28 | 81.24 | $0.75 | 1200 |
| 2025-07-25 | 81.24 | $0.75 | 400 |
| 2025-07-24 | 81.24 | $0.75 | — |
| 2025-07-23 | 81.24 | $0.75 | — |
| 2025-07-22 | 81.24 | $0.75 | — |
| 2025-07-21 | 81.24 | $0.75 | 1200 |
| 2025-07-18 | 81.24 | $0.75 | 1200 |
| 2025-07-17 | 81.24 | $0.75 | 2200 |
| 2025-07-16 | 27.67 | $0.50 | 3000 |
| 2025-07-15 | 27.67 | $0.50 | 3000 |
| 2025-07-14 | 27.67 | $0.50 | 3000 |
| 2025-07-11 | 27.67 | $0.50 | 3000 |
| 2025-07-10 | 27.67 | $0.50 | 3000 |
| 2025-07-09 | 27.67 | $0.50 | 3000 |
| 2025-07-08 | 27.67 | $0.50 | 3300 |
| 2025-07-07 | 46.03 | $0.55 | 50 |
| 2025-07-03 | 46.03 | $0.55 | — |
| 2025-07-02 | 46.03 | $0.55 | 50 |
| 2025-07-01 | 46.03 | $0.55 | — |
| 2025-06-30 | 46.03 | $0.55 | — |
| 2025-06-27 | 46.03 | $0.55 | — |
| 2025-06-26 | 46.03 | $0.55 | — |
| 2025-06-25 | 46.03 | $0.55 | — |
| 2025-06-24 | 46.03 | $0.55 | — |
| 2025-06-23 | 46.03 | $0.55 | — |
| 2025-06-20 | 46.03 | $0.55 | 50 |
| 2025-06-18 | 46.03 | $0.55 | — |
| 2025-06-17 | 46.03 | $0.55 | 3636 |
| 2025-06-16 | 46.03 | $0.55 | — |
| 2025-06-13 | 46.03 | $0.55 | — |
| 2025-06-12 | 46.03 | $0.55 | 910 |
| 2025-06-11 | 46.03 | $0.55 | — |
| 2025-06-10 | 46.03 | $0.55 | — |
| 2025-06-09 | 46.03 | $0.55 | — |
| 2025-06-06 | 46.03 | $0.55 | — |
| 2025-06-05 | 46.03 | $0.55 | 7000 |
| 2025-06-04 | 84.00 | $0.65 | 10000 |
| 2025-06-03 | 26.08 | $0.55 | — |
| 2025-06-02 | 26.08 | $0.55 | — |
| 2025-05-30 | 26.08 | $0.55 | — |
| 2025-05-29 | 26.08 | $0.55 | — |
| 2025-05-28 | 26.08 | $0.55 | — |
| 2025-05-27 | 26.08 | $0.55 | 1560 |
| 2025-05-23 | 26.08 | $0.55 | — |
| 2025-05-22 | 26.08 | $0.55 | — |
| 2025-05-21 | 26.08 | $0.55 | — |
| 2025-05-20 | 26.08 | $0.55 | — |
| 2025-05-19 | 26.08 | $0.55 | — |
| 2025-05-16 | 26.08 | $0.55 | — |
| 2025-05-15 | 26.08 | $0.55 | — |
| 2025-05-14 | 26.08 | $0.55 | — |
| 2025-05-13 | 26.08 | $0.55 | — |
| 2025-05-12 | 26.08 | $0.55 | — |
| 2025-05-09 | 26.08 | $0.55 | — |
| 2025-05-08 | 26.08 | $0.55 | — |
| 2025-05-07 | 26.08 | $0.55 | — |
| 2025-05-06 | 26.08 | $0.55 | — |
| 2025-05-05 | 26.08 | $0.55 | — |
| 2025-05-02 | 26.08 | $0.55 | — |
| 2025-05-01 | 26.08 | $0.55 | 1900 |
| 2025-04-30 | 26.08 | $0.55 | — |
| 2025-04-29 | 26.08 | $0.55 | — |
| 2025-04-28 | 26.08 | $0.55 | — |
| 2025-04-25 | 26.08 | $0.55 | — |
| 2025-04-24 | 26.08 | $0.55 | — |
| 2025-04-23 | 26.08 | $0.55 | — |
| 2025-04-22 | 26.08 | $0.55 | 603 |
| 2025-04-21 | 86.67 | $0.64 | — |
| 2025-04-17 | 86.67 | $0.64 | — |
| 2025-04-16 | 86.67 | $0.64 | — |
| 2025-04-15 | 86.67 | $0.64 | — |
| 2025-04-14 | 86.67 | $0.64 | — |
| 2025-04-11 | 86.67 | $0.64 | — |
| 2025-04-10 | 86.67 | $0.64 | — |
| 2025-04-09 | 86.67 | $0.64 | — |
| 2025-04-08 | 86.67 | $0.64 | — |
| 2025-04-07 | 86.67 | $0.64 | — |
| 2025-04-04 | 86.67 | $0.64 | — |
| 2025-04-03 | 86.67 | $0.64 | 5900 |
| 2025-04-02 | 86.67 | $0.64 | — |
| 2025-04-01 | 86.67 | $0.64 | 3715 |
| 2025-03-31 | 78.59 | $0.61 | 5900 |
| 2025-03-28 | 78.59 | $0.61 | — |
| 2025-03-27 | 78.59 | $0.61 | — |
| 2025-03-26 | 78.59 | $0.61 | 5900 |
| 2025-03-25 | 78.59 | $0.61 | 5900 |
| 2025-03-24 | 78.59 | $0.61 | 7300 |
| 2025-03-21 | 16.61 | $0.56 | — |
| 2025-03-20 | 16.61 | $0.56 | 3000 |
| 2025-03-19 | 16.61 | $0.56 | 3000 |
| 2025-03-18 | 16.61 | $0.56 | 3000 |
| 2025-03-17 | 16.61 | $0.56 | 3000 |
| 2025-03-14 | 16.61 | $0.56 | — |
| 2025-03-13 | 16.61 | $0.56 | 3000 |
| 2025-03-12 | 16.61 | $0.56 | — |
| 2025-03-11 | 16.61 | $0.56 | 3000 |
| 2025-03-10 | 16.61 | $0.56 | 3000 |
| 2025-03-07 | 16.61 | $0.56 | — |
| 2025-03-06 | 16.61 | $0.56 | 3000 |
| 2025-03-05 | 16.61 | $0.56 | 3000 |
| 2025-03-04 | 16.61 | $0.56 | 3000 |
| 2025-03-03 | 16.61 | $0.56 | — |
| 2025-02-28 | 16.61 | $0.56 | — |
| 2025-02-27 | 16.61 | $0.56 | — |
| 2025-02-26 | 16.61 | $0.56 | — |
| 2025-02-25 | 16.61 | $0.56 | 3000 |
| 2025-02-24 | 16.61 | $0.56 | 3000 |
| 2025-02-21 | 16.61 | $0.56 | 3000 |
| 2025-02-20 | 16.61 | $0.56 | — |
| 2025-02-19 | 16.61 | $0.56 | — |
| 2025-02-18 | 16.61 | $0.56 | — |
| 2025-02-14 | 16.61 | $0.56 | — |
| 2025-02-13 | 16.61 | $0.56 | — |
| 2025-02-12 | 16.61 | $0.56 | 3000 |
| 2025-02-11 | 16.61 | $0.56 | 3000 |
| 2025-02-10 | 16.61 | $0.56 | — |
| 2025-02-07 | 16.61 | $0.56 | 3000 |
| 2025-02-06 | 16.61 | $0.56 | — |
| 2025-02-05 | 16.61 | $0.56 | — |
| 2025-02-04 | 16.61 | $0.56 | — |
| 2025-02-03 | 16.61 | $0.56 | — |
| 2025-01-31 | 16.61 | $0.56 | 3000 |
| 2025-01-30 | 16.61 | $0.56 | — |
| 2025-01-29 | 16.61 | $0.56 | — |
| 2025-01-28 | 16.61 | $0.56 | 3000 |
| 2025-01-27 | 16.61 | $0.56 | — |
| 2025-01-24 | 16.61 | $0.56 | — |
| 2025-01-23 | 16.61 | $0.56 | — |
| 2025-01-22 | 16.61 | $0.56 | 3000 |
| 2025-01-21 | 16.61 | $0.56 | — |
| 2025-01-17 | 16.61 | $0.56 | — |
| 2025-01-16 | 16.61 | $0.56 | 3000 |
| 2025-01-15 | 16.61 | $0.56 | — |
| 2025-01-14 | 16.61 | $0.56 | 3000 |
| 2025-01-13 | 16.61 | $0.56 | 3000 |
| 2025-01-10 | 78.98 | $0.72 | 3000 |
| 2025-01-08 | 78.98 | $0.72 | 3000 |
| 2025-01-07 | 78.98 | $0.72 | — |
| 2025-01-06 | 78.98 | $0.72 | — |
| 2025-01-03 | 78.98 | $0.72 | 3000 |
| 2025-01-02 | 78.98 | $0.72 | 3000 |
| 2024-12-31 | 78.98 | $0.72 | 3000 |
| 2024-12-30 | 78.98 | $0.72 | 3000 |
| 2024-12-27 | 78.98 | $0.72 | 3000 |
| 2024-12-26 | 78.98 | $0.72 | 3000 |
| 2024-12-24 | 78.98 | $0.72 | 3000 |
| 2024-12-23 | 78.98 | $0.72 | — |
| 2024-12-20 | 78.98 | $0.72 | — |
| 2024-12-19 | 78.98 | $0.72 | 3000 |
| 2024-12-18 | 78.98 | $0.72 | 1000 |
| 2024-12-17 | 78.98 | $0.72 | 3000 |
| 2024-12-16 | 78.98 | $0.72 | 3000 |
| 2024-12-13 | 78.98 | $0.72 | — |
| 2024-12-12 | 78.98 | $0.72 | 3000 |
| 2024-12-11 | 78.98 | $0.72 | — |
| 2024-12-10 | 78.98 | $0.72 | — |
| 2024-12-09 | 78.98 | $0.72 | 3000 |
| 2024-12-06 | 77.25 | $0.71 | — |
| 2024-12-05 | 77.25 | $0.71 | 142 |
| 2024-12-04 | 77.25 | $0.71 | 142 |
| 2024-12-03 | 77.25 | $0.71 | — |
| 2024-12-02 | 77.25 | $0.71 | 142 |
| 2024-11-29 | 77.25 | $0.71 | 142 |
| 2024-11-27 | 77.25 | $0.71 | 142 |
| 2024-11-26 | 77.25 | $0.71 | 3600 |
| 2024-11-25 | 75.94 | $0.70 | — |
| 2024-11-22 | 75.67 | $0.70 | 1000 |
| 2024-11-21 | 11.24 | $0.56 | — |
| 2024-11-20 | 11.24 | $0.56 | 5273 |
| 2024-11-19 | 17.20 | $0.58 | 5300 |
| 2024-11-18 | 17.20 | $0.58 | 2015 |
| 2024-11-15 | 22.61 | $0.59 | — |
| 2024-11-14 | 22.61 | $0.59 | — |
| 2024-11-13 | 22.61 | $0.59 | — |
| 2024-11-12 | 22.61 | $0.59 | — |
| 2024-11-11 | 22.61 | $0.59 | — |
| 2024-11-08 | 22.61 | $0.59 | — |
| 2024-11-07 | 22.61 | $0.59 | — |
| 2024-11-06 | 22.61 | $0.59 | — |
| 2024-11-05 | 22.61 | $0.59 | 4005 |
| 2024-11-04 | 22.61 | $0.59 | — |
| 2024-11-01 | 22.61 | $0.59 | — |
| 2024-10-31 | 22.61 | $0.59 | — |
| 2024-10-30 | 22.61 | $0.59 | — |
| 2024-10-29 | 22.61 | $0.59 | — |
| 2024-10-28 | 22.61 | $0.59 | 4005 |
| 2024-10-25 | 22.61 | $0.59 | — |
| 2024-10-24 | 22.61 | $0.59 | — |
| 2024-10-23 | 22.61 | $0.59 | — |
| 2024-10-22 | 22.61 | $0.59 | — |
| 2024-10-21 | 22.61 | $0.59 | — |
| 2024-10-18 | 22.81 | $0.59 | 100 |
| 2024-10-17 | 22.14 | $0.59 | — |
| 2024-10-16 | 22.14 | $0.59 | — |
| 2024-10-15 | 22.14 | $0.59 | 4005 |
| 2024-10-14 | 22.14 | $0.59 | 5000 |
| 2024-10-11 | 47.36 | $0.65 | 16672 |
| 2024-10-10 | 47.36 | $0.65 | 16672 |
| 2024-10-09 | 47.36 | $0.65 | 16672 |
| 2024-10-08 | 47.36 | $0.65 | 16672 |
| 2024-10-07 | 47.36 | $0.65 | 16672 |
| 2024-10-04 | 47.36 | $0.65 | — |
| 2024-10-03 | 47.36 | $0.65 | 16672 |
| 2024-10-02 | 47.36 | $0.65 | 16672 |
| 2024-10-01 | 47.36 | $0.65 | 16672 |
| 2024-09-30 | 47.36 | $0.65 | 16672 |
| 2024-09-27 | 47.36 | $0.65 | — |
| 2024-09-26 | 47.36 | $0.65 | — |
| 2024-09-25 | 47.60 | $0.65 | 16672 |
| 2024-09-24 | 34.44 | $0.63 | — |
| 2024-09-23 | 34.44 | $0.63 | 16672 |
| 2024-09-20 | 34.44 | $0.63 | 16672 |
| 2024-09-19 | 34.44 | $0.63 | 16700 |
| 2024-09-18 | 38.26 | $0.64 | — |
| 2024-09-17 | 38.26 | $0.64 | — |
| 2024-09-16 | 38.26 | $0.64 | — |
| 2024-09-13 | 38.26 | $0.64 | 5000 |
| 2024-09-12 | 38.26 | $0.64 | 5000 |
| 2024-09-11 | 38.26 | $0.64 | 5000 |
| 2024-09-10 | 38.26 | $0.64 | 5000 |
| 2024-09-09 | 38.26 | $0.64 | — |
| 2024-09-06 | 38.26 | $0.64 | 5000 |
| 2024-09-05 | 38.26 | $0.64 | 5100 |
| 2024-09-04 | 40.98 | $0.65 | — |
| 2024-09-03 | 40.98 | $0.65 | — |
| 2024-08-30 | 40.98 | $0.65 | 5410 |
| 2024-08-29 | 40.98 | $0.65 | — |
| 2024-08-28 | 40.98 | $0.65 | — |
| 2024-08-27 | 40.98 | $0.65 | — |
| 2024-08-26 | 40.98 | $0.65 | — |
| 2024-08-23 | 40.98 | $0.65 | 5410 |
| 2024-08-22 | 40.98 | $0.65 | 5410 |
| 2024-08-21 | 40.98 | $0.65 | 5410 |
| 2024-08-20 | 40.98 | $0.65 | 5410 |
| 2024-08-19 | 40.98 | $0.65 | — |
| 2024-08-16 | 40.98 | $0.65 | — |
| 2024-08-15 | 40.98 | $0.65 | 5910 |
| 2024-08-14 | 49.58 | $0.70 | — |
| 2024-08-13 | 49.58 | $0.70 | 1000 |
| 2024-08-12 | 49.58 | $0.70 | — |
| 2024-08-09 | 49.58 | $0.70 | 1000 |
| 2024-08-08 | 49.58 | $0.70 | 1000 |
| 2024-08-07 | 49.58 | $0.70 | 1000 |
| 2024-08-06 | 49.58 | $0.70 | 1000 |
| 2024-08-05 | 49.58 | $0.70 | 2700 |
| 2024-08-02 | 41.42 | $0.65 | 2200 |
| 2024-08-01 | 41.42 | $0.65 | 2200 |
| 2024-07-31 | 41.42 | $0.65 | 3632 |
| 2024-07-30 | 39.75 | $0.64 | — |
| 2024-07-29 | 39.75 | $0.64 | 500 |
| 2024-07-26 | 41.91 | $0.66 | 2100 |
| 2024-07-25 | 41.91 | $0.66 | — |
| 2024-07-24 | 41.91 | $0.66 | — |
| 2024-07-23 | 41.91 | $0.66 | 5000 |
| 2024-07-22 | 41.91 | $0.66 | 5000 |
| 2024-07-19 | 41.91 | $0.66 | 5000 |
| 2024-07-18 | 41.91 | $0.66 | 5000 |
| 2024-07-17 | 41.91 | $0.66 | 5000 |
| 2024-07-16 | 41.91 | $0.66 | 5000 |
| 2024-07-09 | 41.91 | $0.66 | 6900 |
| 2024-07-08 | 54.25 | $0.80 | 7001 |
| 2024-07-03 | 36.48 | $0.66 | 1710 |
| 2024-06-04 | 34.76 | $0.65 | 1420 |
| 2024-04-12 | 56.59 | $0.80 | 500 |
| 2024-04-05 | 50.71 | $0.77 | 11000 |
| 2024-04-01 | 50.71 | $0.77 | 500 |
| 2024-02-27 | 50.71 | $0.77 | 100 |
| 2024-02-26 | 50.71 | $0.77 | — |
| 2024-02-23 | 50.71 | $0.77 | — |
| 2024-02-22 | 50.71 | $0.77 | — |
| 2024-02-21 | 50.71 | $0.77 | — |
| 2024-02-20 | 50.71 | $0.77 | — |
| 2024-02-16 | 50.71 | $0.77 | — |
| 2024-02-15 | 50.71 | $0.77 | — |
| 2024-02-14 | 50.71 | $0.77 | — |
| 2024-02-13 | 50.71 | $0.77 | — |
| 2024-02-12 | 50.71 | $0.77 | 500 |
| 2024-02-09 | 48.31 | $0.75 | — |
| 2024-02-08 | 48.31 | $0.75 | — |
| 2024-02-07 | 48.31 | $0.75 | — |
| 2024-02-06 | 48.31 | $0.75 | — |
| 2024-02-05 | 48.31 | $0.75 | — |
| 2024-02-02 | 48.31 | $0.75 | — |
| 2024-02-01 | 48.31 | $0.75 | — |
| 2024-01-31 | 48.31 | $0.75 | — |
| 2024-01-30 | 48.31 | $0.75 | — |
| 2024-01-29 | 48.31 | $0.75 | 5000 |
| 2024-01-26 | 47.55 | $0.74 | — |
| 2024-01-25 | 47.55 | $0.74 | — |
| 2024-01-24 | 47.55 | $0.74 | — |
| 2024-01-23 | 47.55 | $0.74 | — |
| 2024-01-22 | 47.55 | $0.74 | — |
| 2024-01-19 | 47.55 | $0.74 | — |
| 2024-01-18 | 47.55 | $0.74 | — |
| 2024-01-17 | 47.55 | $0.74 | — |
| 2024-01-16 | 47.55 | $0.74 | — |
| 2024-01-12 | 47.55 | $0.74 | — |
| 2024-01-11 | 47.55 | $0.74 | — |
| 2024-01-10 | 47.55 | $0.74 | 2000 |
| 2024-01-09 | 46.26 | $0.71 | — |
| 2024-01-08 | 46.26 | $0.71 | — |
| 2024-01-05 | 46.26 | $0.71 | — |
| 2024-01-04 | 46.26 | $0.71 | — |
| 2024-01-03 | 46.26 | $0.71 | — |
| 2024-01-02 | 46.26 | $0.71 | — |
| 2023-12-29 | 46.26 | $0.71 | — |
| 2023-12-28 | 46.26 | $0.71 | — |
| 2023-12-27 | 46.26 | $0.71 | 8900 |
| 2023-12-26 | 55.40 | $1.03 | 296 |
| 2023-12-22 | 43.46 | $0.67 | — |
| 2023-12-21 | 43.46 | $0.67 | — |
| 2023-12-20 | 43.46 | $0.67 | — |
| 2023-12-19 | 43.46 | $0.67 | 1903 |
| 2023-12-18 | 82.37 | $1.45 | — |
| 2023-12-15 | 82.37 | $1.45 | — |
| 2023-12-14 | 82.37 | $1.45 | 100 |
| 2023-12-13 | 13.17 | $0.64 | — |
| 2023-12-12 | 13.17 | $0.64 | — |
| 2023-12-11 | 13.17 | $0.64 | — |
| 2023-12-08 | 13.17 | $0.64 | — |
| 2023-12-07 | 13.17 | $0.64 | 612 |
| 2023-12-06 | 9.79 | $0.63 | — |
| 2023-12-05 | 9.79 | $0.63 | — |
| 2023-12-04 | 9.79 | $0.63 | — |
| 2023-12-01 | 9.79 | $0.63 | — |
| 2023-11-30 | 9.79 | $0.63 | — |
| 2023-11-28 | 9.79 | $0.63 | 2000 |
| 2023-11-27 | 7.13 | $0.62 | — |
| 2023-11-24 | 7.13 | $0.62 | — |
| 2023-11-22 | 7.13 | $0.62 | — |
| 2023-11-21 | 7.13 | $0.62 | — |
| 2023-11-20 | 7.13 | $0.62 | — |
| 2023-11-17 | 7.13 | $0.62 | — |
| 2023-11-16 | 7.13 | $0.62 | — |
| 2023-11-15 | 7.13 | $0.62 | — |
| 2023-11-14 | 7.13 | $0.62 | — |
| 2023-11-13 | 7.13 | $0.62 | 2100 |
| 2023-11-10 | 5.46 | $0.61 | — |
| 2023-11-09 | 5.46 | $0.61 | 3000 |
| 2023-11-08 | 3.90 | $0.60 | — |
| 2023-11-07 | 3.90 | $0.60 | — |
| 2023-11-06 | 3.90 | $0.60 | — |
| 2023-11-02 | 3.90 | $0.60 | 5000 |
| 2023-10-20 | 64.74 | $1.30 | — |
| 2023-10-19 | 64.74 | $1.30 | — |
| 2023-10-18 | 64.74 | $1.30 | — |
| 2023-10-17 | 64.74 | $1.30 | — |
| 2023-10-16 | 64.74 | $1.30 | — |
| 2023-10-13 | 64.74 | $1.30 | — |
| 2023-10-12 | 64.74 | $1.30 | — |
| 2023-10-11 | 64.74 | $1.30 | — |
| 2023-10-10 | 64.74 | $1.30 | — |
| 2023-10-09 | 64.74 | $1.30 | — |
| 2023-10-06 | 64.74 | $1.30 | — |
| 2023-10-05 | 64.74 | $1.30 | — |
| 2023-10-04 | 64.74 | $1.30 | — |
| 2023-10-03 | 64.74 | $1.30 | — |
| 2023-10-02 | 64.74 | $1.30 | — |
| 2023-09-29 | 64.74 | $1.30 | — |
| 2023-09-28 | 64.74 | $1.30 | — |
| 2023-09-27 | 64.74 | $1.30 | — |
| 2023-09-26 | 64.74 | $1.30 | — |
| 2023-09-25 | 64.74 | $1.30 | — |
| 2023-09-22 | 64.74 | $1.30 | 150 |
| 2023-09-21 | 43.20 | $1.25 | — |
| 2023-09-20 | 43.20 | $1.25 | — |
| 2023-09-19 | 43.20 | $1.25 | — |
| 2023-09-18 | 43.20 | $1.25 | — |
| 2023-09-15 | 43.20 | $1.25 | — |
| 2023-09-11 | 43.20 | $1.25 | — |
| 2023-09-08 | 43.20 | $1.25 | — |
| 2023-09-07 | 43.20 | $1.25 | — |
| 2023-09-06 | 43.20 | $1.25 | — |
| 2023-09-05 | 43.20 | $1.25 | — |
| 2023-09-01 | 43.20 | $1.25 | — |
| 2023-08-31 | 43.20 | $1.25 | — |
| 2023-08-30 | 43.20 | $1.25 | — |
| 2023-08-29 | 43.20 | $1.25 | — |
| 2023-08-28 | 43.20 | $1.25 | — |
| 2023-08-25 | 43.20 | $1.25 | — |
| 2023-08-24 | 43.20 | $1.25 | — |
| 2023-08-23 | 43.20 | $1.25 | — |
| 2023-08-22 | 43.20 | $1.25 | — |
| 2023-08-21 | 43.20 | $1.25 | — |
| 2023-08-18 | 43.20 | $1.25 | — |
| 2023-08-17 | 43.20 | $1.25 | — |
| 2023-08-16 | 43.20 | $1.25 | — |
| 2023-08-15 | 43.20 | $1.25 | 200 |
| 2023-08-14 | 75.52 | $1.37 | — |
| 2023-08-11 | 75.52 | $1.37 | — |
| 2023-08-10 | 75.52 | $1.37 | — |
| 2023-08-09 | 75.52 | $1.37 | — |
| 2023-08-08 | 75.52 | $1.37 | — |
| 2023-08-07 | 75.52 | $1.37 | 100 |
| 2023-08-04 | 79.14 | $1.38 | — |
| 2023-08-03 | 79.14 | $1.38 | — |
| 2023-08-02 | 79.14 | $1.38 | — |
| 2023-08-01 | 79.14 | $1.38 | — |
| 2023-07-31 | 79.14 | $1.38 | — |
| 2023-07-28 | 79.14 | $1.38 | 100 |
| 2023-07-24 | 85.16 | $1.40 | 200 |
| 2023-07-10 | 52.78 | $1.21 | 1100 |
| 2023-07-03 | 52.78 | $1.21 | 301 |
| 2023-06-23 | 52.78 | $1.21 | 100 |
| 2023-06-22 | 47.63 | $1.20 | — |
| 2023-06-21 | 47.63 | $1.20 | — |
| 2023-06-20 | 47.63 | $1.20 | — |
| 2023-06-16 | 47.63 | $1.20 | — |
| 2023-06-01 | 47.63 | $1.20 | 3000 |
| 2023-05-31 | 9.33 | $1.15 | — |
| 2023-05-30 | 9.33 | $1.15 | — |
| 2023-05-26 | 9.33 | $1.15 | — |
| 2023-05-25 | 9.33 | $1.15 | — |
| 2023-05-23 | 9.33 | $1.15 | — |
| 2023-05-22 | 9.33 | $1.15 | — |
| 2023-05-19 | 9.33 | $1.15 | — |
| 2023-05-18 | 9.33 | $1.15 | — |
| 2023-05-17 | 9.33 | $1.15 | — |
| 2023-05-16 | 9.33 | $1.15 | — |
| 2023-05-15 | 9.33 | $1.15 | — |
| 2023-05-12 | 9.33 | $1.15 | — |
| 2023-05-11 | 9.33 | $1.15 | — |
| 2023-05-10 | 9.33 | $1.15 | — |
| 2023-05-09 | 9.33 | $1.15 | — |
| 2023-05-08 | 9.33 | $1.15 | — |
| 2023-05-05 | 9.33 | $1.15 | — |
| 2023-05-04 | 9.33 | $1.15 | 1200 |
| 2023-05-03 | 9.33 | $1.15 | — |
| 2023-05-02 | 9.33 | $1.15 | — |
| 2023-05-01 | 9.33 | $1.15 | — |
| 2023-04-28 | 9.33 | $1.15 | — |
| 2023-04-27 | 9.33 | $1.15 | — |
| 2023-04-26 | 9.33 | $1.15 | — |
| 2023-04-25 | 9.33 | $1.15 | — |
| 2023-04-24 | 9.33 | $1.15 | — |
| 2023-04-21 | 9.33 | $1.15 | — |
| 2023-04-20 | 9.33 | $1.15 | — |
| 2023-04-19 | 9.33 | $1.15 | — |
| 2023-04-18 | 9.33 | $1.15 | — |
| 2023-04-17 | 9.33 | $1.15 | 627 |
| 2023-04-14 | 36.66 | $1.40 | — |
| 2023-04-13 | 36.66 | $1.40 | — |
| 2023-04-12 | 36.66 | $1.40 | — |
| 2023-04-11 | 36.66 | $1.40 | — |
| 2023-04-10 | 36.66 | $1.40 | — |
| 2023-04-06 | 36.66 | $1.40 | — |
| 2023-04-05 | 36.66 | $1.40 | — |
| 2023-04-04 | 36.66 | $1.40 | — |
| 2023-04-03 | 36.66 | $1.40 | — |
| 2023-03-31 | 36.66 | $1.40 | — |
| 2023-03-30 | 36.66 | $1.40 | — |
| 2023-03-29 | 36.66 | $1.40 | 100 |
| 2023-03-28 | 36.66 | $1.40 | — |
| 2023-03-27 | 36.66 | $1.40 | — |
| 2023-03-24 | 36.66 | $1.40 | — |
| 2023-03-23 | 36.66 | $1.40 | 100 |
| 2023-03-22 | 36.66 | $1.40 | — |
| 2023-03-21 | 36.66 | $1.40 | — |
| 2023-03-20 | 36.66 | $1.40 | 100 |
| 2023-03-17 | 36.66 | $1.40 | 100 |
| 2023-03-16 | 36.66 | $1.40 | — |
| 2023-03-15 | 36.66 | $1.40 | — |
| 2023-03-14 | 36.66 | $1.40 | — |
| 2023-03-13 | 36.66 | $1.40 | — |
| 2023-03-10 | 36.66 | $1.40 | — |
| 2023-03-09 | 36.66 | $1.40 | — |
| 2023-03-08 | 36.66 | $1.40 | — |
| 2023-03-07 | 36.66 | $1.40 | 6300 |
| 2023-03-06 | 26.42 | $1.35 | 100 |
| 2023-03-03 | 31.21 | $1.40 | — |
| 2023-03-02 | 31.21 | $1.40 | — |
| 2023-03-01 | 31.21 | $1.40 | — |
| 2023-02-28 | 31.21 | $1.40 | 300 |
| 2023-02-27 | 19.27 | $1.35 | — |
| 2023-02-24 | 19.27 | $1.35 | 441 |
| 2023-02-23 | 56.39 | $1.56 | — |
| 2023-02-22 | 56.39 | $1.56 | — |
| 2023-02-21 | 56.39 | $1.56 | — |
| 2023-02-17 | 56.39 | $1.56 | — |
| 2023-02-16 | 56.39 | $1.56 | — |
| 2023-02-15 | 56.39 | $1.56 | — |
| 2023-02-14 | 56.39 | $1.56 | — |
| 2023-02-13 | 56.39 | $1.56 | — |
| 2023-02-10 | 56.39 | $1.56 | — |
| 2023-02-09 | 56.39 | $1.56 | — |
| 2023-02-08 | 56.39 | $1.56 | — |
| 2023-02-07 | 56.39 | $1.56 | — |
| 2023-02-06 | 56.39 | $1.56 | — |
| 2023-02-03 | 56.39 | $1.56 | — |
| 2023-02-02 | 56.39 | $1.56 | — |
| 2023-02-01 | 56.39 | $1.56 | — |
| 2023-01-31 | 56.39 | $1.56 | 100 |
| 2023-01-30 | 56.39 | $1.56 | — |
| 2023-01-27 | 56.39 | $1.56 | — |
| 2023-01-26 | 56.39 | $1.56 | — |
| 2023-01-25 | 56.39 | $1.56 | — |
| 2023-01-24 | 56.39 | $1.56 | — |
| 2023-01-23 | 56.39 | $1.56 | — |
| 2023-01-20 | 56.39 | $1.56 | — |
| 2023-01-19 | 56.39 | $1.56 | — |
| 2023-01-18 | 56.39 | $1.56 | — |
| 2023-01-17 | 56.39 | $1.56 | — |
| 2023-01-13 | 56.39 | $1.56 | — |
| 2023-01-12 | 56.39 | $1.56 | — |
| 2023-01-11 | 56.39 | $1.56 | — |
| 2023-01-10 | 56.39 | $1.56 | — |
| 2023-01-09 | 56.39 | $1.56 | — |
| 2023-01-06 | 56.39 | $1.56 | — |
| 2023-01-05 | 56.39 | $1.56 | — |
| 2023-01-04 | 56.39 | $1.56 | — |
| 2023-01-03 | 56.39 | $1.56 | 816 |
| 2022-12-30 | 43.24 | $1.40 | — |
| 2022-12-29 | 43.24 | $1.40 | — |
| 2022-12-28 | 43.24 | $1.40 | — |
| 2022-12-27 | 43.24 | $1.40 | — |
| 2022-12-23 | 43.24 | $1.40 | — |
| 2022-12-22 | 43.24 | $1.40 | — |
| 2022-12-21 | 43.24 | $1.40 | — |
| 2022-12-20 | 43.24 | $1.40 | — |
| 2022-12-19 | 43.24 | $1.40 | — |
| 2022-12-16 | 43.24 | $1.40 | — |
| 2022-12-15 | 43.24 | $1.40 | 205 |
| 2022-12-14 | 48.43 | $1.50 | — |
| 2022-12-13 | 48.43 | $1.50 | 100 |
| 2022-12-12 | 42.17 | $1.40 | — |
| 2022-12-09 | 42.17 | $1.40 | 100 |
| 2022-12-08 | 15.23 | $1.11 | 300 |
| 2022-12-07 | 31.65 | $1.45 | 211 |
| 2022-12-06 | 31.65 | $1.45 | 9712 |
| 2022-12-05 | 85.51 | $1.67 | — |
| 2022-12-02 | 85.51 | $1.67 | — |
| 2022-12-01 | 85.51 | $1.67 | 100 |
| 2022-11-30 | 29.00 | $1.55 | — |
| 2022-11-29 | 29.00 | $1.55 | — |
| 2022-11-28 | 29.00 | $1.55 | — |
| 2022-11-25 | 29.00 | $1.55 | — |
| 2022-11-23 | 29.00 | $1.55 | — |
| 2022-11-22 | 29.00 | $1.55 | — |
| 2022-11-21 | 29.00 | $1.55 | — |
| 2022-11-18 | 29.00 | $1.55 | — |
| 2022-11-17 | 29.00 | $1.55 | — |
| 2022-11-16 | 29.00 | $1.55 | — |
| 2022-11-15 | 29.00 | $1.55 | — |
| 2022-11-14 | 29.00 | $1.55 | 100 |
| 2022-11-11 | 29.00 | $1.55 | — |
| 2022-11-10 | 29.00 | $1.55 | — |
| 2022-11-09 | 29.00 | $1.55 | — |
| 2022-11-08 | 29.00 | $1.55 | — |
| 2022-11-07 | 29.00 | $1.55 | — |
| 2022-11-04 | 29.00 | $1.55 | — |
| 2022-11-03 | 29.00 | $1.55 | — |
| 2022-11-02 | 29.00 | $1.55 | — |
| 2022-11-01 | 29.00 | $1.55 | 300 |
| 2022-10-31 | 32.61 | $1.56 | — |
| 2022-10-28 | 32.61 | $1.56 | — |
| 2022-10-27 | 32.61 | $1.56 | — |
| 2022-10-26 | 32.61 | $1.56 | — |
| 2022-10-25 | 32.61 | $1.56 | — |
| 2022-10-24 | 32.61 | $1.56 | — |
| 2022-10-21 | 32.61 | $1.56 | — |
| 2022-10-20 | 32.61 | $1.56 | — |
| 2022-10-19 | 32.61 | $1.56 | — |
| 2022-10-18 | 32.61 | $1.56 | — |
| 2022-10-17 | 32.61 | $1.56 | — |
| 2022-10-14 | 32.61 | $1.56 | — |
| 2022-10-13 | 32.61 | $1.56 | — |
| 2022-10-12 | 32.61 | $1.56 | — |
| 2022-10-11 | 32.61 | $1.56 | 450 |
| 2022-10-10 | 32.61 | $1.56 | — |
| 2022-10-07 | 32.61 | $1.56 | — |
| 2022-10-06 | 32.61 | $1.56 | — |
| 2022-10-05 | 32.61 | $1.56 | — |
| 2022-10-04 | 32.61 | $1.56 | — |
| 2022-10-03 | 32.61 | $1.56 | — |
| 2022-09-30 | 32.61 | $1.56 | — |
| 2022-09-29 | 32.61 | $1.56 | — |
| 2022-09-28 | 32.61 | $1.56 | 1500 |
| 2022-09-27 | 38.15 | $1.60 | — |
| 2022-09-26 | 38.15 | $1.60 | — |
| 2022-09-23 | 38.15 | $1.60 | — |
| 2022-09-22 | 38.15 | $1.60 | — |
| 2022-09-21 | 38.15 | $1.60 | — |
| 2022-09-20 | 38.15 | $1.60 | — |
| 2022-09-19 | 38.15 | $1.60 | — |
| 2022-09-16 | 38.15 | $1.60 | — |
| 2022-09-15 | 38.15 | $1.60 | — |
| 2022-09-14 | 38.15 | $1.60 | 100 |
| 2022-09-13 | 51.18 | $1.70 | 2113 |
| 2022-09-12 | 51.18 | $1.70 | — |
| 2022-09-09 | 51.18 | $1.70 | — |
| 2022-09-08 | 51.18 | $1.70 | — |
| 2022-09-07 | 51.18 | $1.70 | — |
| 2022-09-06 | 51.18 | $1.70 | — |
| 2022-09-02 | 51.18 | $1.70 | — |
| 2022-09-01 | 51.18 | $1.70 | — |
| 2022-08-31 | 51.18 | $1.70 | — |
| 2022-08-30 | 51.18 | $1.70 | — |
| 2022-08-29 | 51.18 | $1.70 | — |
| 2022-08-26 | 51.18 | $1.70 | — |
| 2022-08-25 | 51.18 | $1.70 | — |
| 2022-08-24 | 51.18 | $1.70 | — |
| 2022-08-23 | 51.18 | $1.70 | 1187 |
| 2022-08-22 | 42.01 | $1.60 | — |
| 2022-08-19 | 42.01 | $1.60 | — |
| 2022-08-18 | 42.01 | $1.60 | — |
| 2022-08-17 | 42.01 | $1.60 | — |
| 2022-08-16 | 42.01 | $1.60 | — |
| 2022-08-15 | 42.01 | $1.60 | — |
| 2022-08-12 | 42.01 | $1.60 | — |
| 2022-08-11 | 42.01 | $1.60 | — |
| 2022-08-10 | 42.01 | $1.60 | — |
| 2022-08-09 | 42.01 | $1.60 | — |
| 2022-08-08 | 42.01 | $1.60 | — |
| 2022-08-05 | 42.01 | $1.60 | — |
| 2022-08-04 | 42.01 | $1.60 | — |
| 2022-08-03 | 42.01 | $1.60 | — |
| 2022-08-02 | 42.01 | $1.60 | — |
| 2022-08-01 | 42.01 | $1.60 | — |
| 2022-07-29 | 42.01 | $1.60 | 500 |
| 2022-07-28 | 45.59 | $1.70 | — |
| 2022-07-27 | 45.59 | $1.70 | 2150 |
| 2022-07-26 | 59.86 | $2.01 | — |
| 2022-07-25 | 59.86 | $2.01 | 862 |
| 2022-07-22 | 59.49 | $2.00 | — |
| 2022-07-21 | 59.49 | $2.00 | 2000 |
| 2022-07-20 | 59.49 | $2.00 | 1000 |
| 2022-07-19 | 56.02 | $1.90 | — |
| 2022-07-18 | 56.02 | $1.90 | 409 |
| 2022-07-15 | 60.72 | $2.00 | — |
| 2022-07-14 | 60.72 | $2.00 | 1100 |
| 2022-07-13 | 60.72 | $2.00 | 100 |
| 2022-07-12 | 47.53 | $1.65 | — |
| 2022-07-11 | 47.53 | $1.65 | 1000 |
| 2022-07-08 | 68.19 | $2.00 | — |
| 2022-07-07 | 68.19 | $2.00 | — |
| 2022-07-06 | 68.19 | $2.00 | 6467 |
| 2022-07-05 | 76.32 | $2.10 | 13316 |
| 2022-07-01 | 45.41 | $1.60 | — |
| 2022-06-30 | 45.41 | $1.60 | — |
| 2022-06-29 | 45.41 | $1.60 | — |
| 2022-06-28 | 45.41 | $1.60 | 700 |
| 2022-06-27 | 66.68 | $1.75 | — |
| 2022-06-24 | 66.68 | $1.75 | — |
| 2022-06-23 | 66.68 | $1.75 | — |
| 2022-06-22 | 66.68 | $1.75 | — |
| 2022-06-21 | 66.68 | $1.75 | — |
| 2022-06-17 | 66.68 | $1.75 | — |
| 2022-06-16 | 66.68 | $1.75 | — |
| 2022-06-15 | 66.68 | $1.75 | 187 |
| 2022-06-14 | 57.98 | $1.65 | 198 |
| 2022-06-13 | 24.03 | $1.47 | — |
| 2022-06-10 | 24.03 | $1.47 | — |
| 2022-06-09 | 24.03 | $1.47 | — |
| 2022-06-08 | 24.03 | $1.47 | 916 |
| 2022-06-07 | 45.78 | $1.60 | — |
| 2022-06-06 | 45.78 | $1.60 | — |
| 2022-06-03 | 45.78 | $1.60 | — |
| 2022-06-02 | 45.78 | $1.60 | — |
| 2022-06-01 | 45.78 | $1.60 | — |
| 2022-05-31 | 45.78 | $1.60 | — |
| 2022-05-27 | 45.78 | $1.60 | — |
| 2022-05-26 | 45.78 | $1.60 | — |
| 2022-05-25 | 45.78 | $1.60 | — |
| 2022-05-24 | 45.78 | $1.60 | — |
| 2022-05-23 | 45.78 | $1.60 | — |
| 2022-05-20 | 45.78 | $1.60 | — |
| 2022-05-19 | 45.78 | $1.60 | — |
| 2022-05-18 | 45.78 | $1.60 | — |
| 2022-05-17 | 45.78 | $1.60 | — |
| 2022-05-16 | 45.78 | $1.60 | — |
| 2022-05-13 | 45.78 | $1.60 | — |
| 2022-05-12 | 45.78 | $1.60 | — |
| 2022-05-11 | 45.78 | $1.60 | — |
| 2022-05-10 | 45.78 | $1.60 | 502 |
| 2022-05-09 | 41.39 | $1.57 | — |
| 2022-05-06 | 41.39 | $1.57 | — |
| 2022-05-05 | 41.39 | $1.57 | — |
| 2022-05-04 | 41.39 | $1.57 | — |
| 2022-05-03 | 41.39 | $1.57 | — |
| 2022-05-02 | 41.39 | $1.57 | 500 |
| 2022-04-29 | 49.20 | $1.65 | 200 |
| 2022-04-28 | 38.11 | $1.57 | 1000 |
| 2022-04-27 | 38.11 | $1.57 | 400 |
| 2022-04-26 | 39.07 | $1.58 | 3450 |
| 2022-04-25 | 41.04 | $1.60 | 400 |
| 2022-04-22 | 41.04 | $1.60 | 100 |
| 2022-04-21 | 35.14 | $1.56 | 700 |
| 2022-04-20 | 35.14 | $1.56 | — |
| 2022-04-19 | 35.14 | $1.56 | — |
| 2022-04-18 | 35.14 | $1.56 | — |
| 2022-04-14 | 35.14 | $1.56 | — |
| 2022-04-13 | 35.14 | $1.56 | — |
| 2022-04-12 | 35.14 | $1.56 | — |
| 2022-04-11 | 35.14 | $1.56 | — |
| 2022-04-08 | 35.14 | $1.56 | — |
| 2022-04-07 | 35.14 | $1.56 | — |
| 2022-04-06 | 35.14 | $1.56 | 100 |
| 2022-04-05 | 53.38 | $1.80 | — |
| 2022-04-04 | 53.38 | $1.80 | — |
| 2022-04-01 | 53.38 | $1.80 | — |
| 2022-03-31 | 53.38 | $1.80 | — |
| 2022-03-30 | 53.38 | $1.80 | — |
| 2022-03-29 | 53.38 | $1.80 | 100 |
| 2022-03-28 | 53.38 | $1.80 | — |
| 2022-03-25 | 53.38 | $1.80 | 100 |
| 2022-03-24 | 53.38 | $1.80 | — |
| 2022-03-23 | 53.38 | $1.80 | — |
| 2022-03-22 | 53.38 | $1.80 | — |
| 2022-03-21 | 53.38 | $1.80 | 100 |
| 2022-03-18 | 35.21 | $1.56 | — |
| 2022-03-17 | 35.21 | $1.56 | — |
| 2022-03-16 | 35.21 | $1.56 | 1000 |
| 2022-03-15 | 60.45 | $1.86 | — |
| 2022-03-14 | 60.45 | $1.86 | — |
| 2022-03-11 | 60.45 | $1.86 | — |
| 2022-03-10 | 60.45 | $1.86 | — |
| 2022-03-09 | 60.45 | $1.86 | — |
| 2022-03-08 | 60.45 | $1.86 | — |
| 2022-03-07 | 60.45 | $1.86 | — |
| 2022-03-04 | 60.45 | $1.86 | 900 |
| 2022-03-03 | 24.60 | $1.56 | — |
| 2022-03-02 | 24.60 | $1.56 | — |
| 2022-03-01 | 24.60 | $1.56 | 1400 |
| 2022-02-28 | 51.05 | $1.76 | — |
| 2022-02-25 | 51.05 | $1.76 | — |
| 2022-02-24 | 51.05 | $1.76 | — |
| 2022-02-23 | 51.05 | $1.76 | — |
| 2022-02-22 | 51.05 | $1.76 | — |
| 2022-02-18 | 51.05 | $1.76 | — |
| 2022-02-17 | 51.05 | $1.76 | — |
| 2022-02-16 | 51.05 | $1.76 | — |
| 2022-02-15 | 51.05 | $1.76 | — |
| 2022-02-14 | 51.05 | $1.76 | — |
| 2022-02-11 | 51.05 | $1.76 | — |
| 2022-02-10 | 51.05 | $1.76 | — |
| 2022-02-09 | 51.05 | $1.76 | — |
| 2022-02-08 | 51.05 | $1.76 | — |
| 2022-02-07 | 51.05 | $1.76 | 100 |
| 2022-02-04 | 51.05 | $1.76 | 200 |
| 2022-02-03 | 51.05 | $1.76 | — |
| 2022-02-02 | 51.05 | $1.76 | — |
| 2022-02-01 | 51.05 | $1.76 | — |
| 2022-01-31 | 51.05 | $1.76 | — |
| 2022-01-28 | 51.05 | $1.76 | — |
| 2022-01-27 | 51.05 | $1.76 | — |
| 2022-01-26 | 51.05 | $1.76 | — |
| 2022-01-25 | 51.05 | $1.76 | — |
| 2022-01-24 | 51.05 | $1.76 | 158 |
| 2022-01-21 | 71.23 | $1.95 | 500 |
| 2022-01-20 | 70.65 | $1.94 | 100 |
| 2022-01-19 | 63.70 | $1.84 | — |
| 2022-01-18 | 63.70 | $1.84 | — |
| 2022-01-14 | 63.70 | $1.84 | — |
| 2022-01-13 | 63.70 | $1.84 | — |
| 2022-01-12 | 63.70 | $1.84 | — |
| 2022-01-11 | 63.70 | $1.84 | — |
| 2022-01-10 | 63.70 | $1.84 | — |
| 2022-01-07 | 63.70 | $1.84 | 100 |
| 2022-01-06 | 33.30 | $1.55 | — |
| 2022-01-05 | 33.30 | $1.55 | — |
| 2022-01-04 | 33.30 | $1.55 | — |
| 2022-01-03 | 33.30 | $1.55 | — |
| 2021-12-31 | 33.30 | $1.55 | — |
| 2021-12-30 | 33.30 | $1.55 | — |
| 2021-12-29 | 33.30 | $1.55 | 3300 |
| 2021-12-28 | 38.77 | $1.62 | — |
| 2021-12-27 | 38.77 | $1.62 | — |
| 2021-12-23 | 38.77 | $1.62 | — |
| 2021-12-22 | 38.77 | $1.62 | — |
| 2021-12-21 | 38.77 | $1.62 | — |
| 2021-12-20 | 38.77 | $1.62 | — |
| 2021-12-17 | 38.77 | $1.62 | 400 |
| 2021-12-16 | 46.37 | $1.72 | — |
| 2021-12-15 | 46.37 | $1.72 | 200 |
| 2021-12-14 | 34.84 | $1.62 | — |
| 2021-12-13 | 34.84 | $1.62 | 1000 |
| 2021-12-10 | 34.84 | $1.62 | 500 |
| 2021-12-09 | 45.82 | $1.75 | — |
| 2021-12-08 | 45.82 | $1.75 | 2000 |
| 2021-12-07 | 45.82 | $1.75 | — |
| 2021-12-06 | 45.82 | $1.75 | 400 |
| 2021-12-03 | 45.82 | $1.75 | 2000 |
| 2021-12-02 | 15.80 | $1.56 | 4000 |
| 2021-12-01 | 33.36 | $1.75 | — |
| 2021-11-30 | 33.36 | $1.75 | — |
| 2021-11-29 | 33.36 | $1.75 | 300 |
| 2021-11-26 | 33.36 | $1.75 | 800 |
| 2021-11-24 | 33.36 | $1.75 | — |
| 2021-11-23 | 33.36 | $1.75 | 500 |
| 2021-11-22 | 33.36 | $1.75 | 300 |
| 2021-11-19 | 36.32 | $1.77 | — |
| 2021-11-18 | 36.32 | $1.77 | 200 |
| 2021-11-17 | 53.51 | $1.85 | — |
| 2021-11-16 | 53.51 | $1.85 | — |
| 2021-11-15 | 53.51 | $1.85 | — |
| 2021-11-12 | 53.51 | $1.85 | — |
| 2021-11-11 | 53.51 | $1.85 | — |
| 2021-11-10 | 53.51 | $1.85 | — |
| 2021-11-09 | 53.51 | $1.85 | — |
| 2021-11-08 | 53.51 | $1.85 | — |
| 2021-11-05 | 53.51 | $1.85 | — |
| 2021-11-04 | 53.51 | $1.85 | — |
| 2021-11-03 | 53.51 | $1.85 | — |
| 2021-11-02 | 53.51 | $1.85 | — |
| 2021-11-01 | 53.51 | $1.85 | — |
| 2021-10-29 | 53.51 | $1.85 | — |
| 2021-10-28 | 53.51 | $1.85 | — |
| 2021-10-27 | 53.51 | $1.85 | — |
| 2021-10-26 | 53.51 | $1.85 | — |
| 2021-10-25 | 53.51 | $1.85 | — |
| 2021-10-22 | 53.51 | $1.85 | 700 |
| 2021-10-21 | 57.35 | $1.88 | 400 |
| 2021-10-20 | 68.20 | $1.95 | — |
| 2021-10-19 | 68.20 | $1.95 | — |
| 2021-10-18 | 68.20 | $1.95 | — |
| 2021-10-15 | 68.20 | $1.95 | 2600 |
| 2021-10-14 | 58.04 | $1.84 | 300 |
| 2021-10-13 | 44.18 | $1.75 | 100 |
| 2021-10-12 | 44.18 | $1.75 | — |
| 2021-10-11 | 44.18 | $1.75 | 900 |
| 2021-10-08 | 44.18 | $1.75 | — |
| 2021-10-07 | 44.18 | $1.75 | 2000 |
| 2021-10-06 | 44.18 | $1.75 | — |
| 2021-10-05 | 44.18 | $1.75 | — |
| 2021-10-04 | 44.18 | $1.75 | — |
| 2021-10-01 | 44.18 | $1.75 | 100 |
| 2021-09-30 | 46.33 | $1.77 | — |
| 2021-09-29 | 46.33 | $1.77 | — |
| 2021-09-28 | 46.33 | $1.77 | — |
| 2021-09-27 | 46.33 | $1.77 | — |
| 2021-09-24 | 46.33 | $1.77 | — |
| 2021-09-23 | 46.33 | $1.77 | 100 |
| 2021-09-22 | 38.67 | $1.70 | — |
| 2021-09-21 | 38.67 | $1.70 | 4000 |
| 2021-09-20 | 39.40 | $1.71 | 200 |
| 2021-09-17 | 81.39 | $2.00 | — |
| 2021-09-16 | 81.39 | $2.00 | — |
| 2021-09-15 | 81.39 | $2.00 | — |
| 2021-09-14 | 81.39 | $2.00 | — |
| 2021-09-13 | 81.39 | $2.00 | — |
| 2021-09-10 | 81.39 | $2.00 | — |
| 2021-09-09 | 81.39 | $2.00 | 6700 |
| 2021-09-08 | 48.06 | $1.75 | — |
| 2021-09-07 | 48.06 | $1.75 | — |
| 2021-09-03 | 48.06 | $1.75 | — |
| 2021-09-02 | 48.06 | $1.75 | — |
| 2021-09-01 | 48.06 | $1.75 | — |
| 2021-08-31 | 48.06 | $1.75 | — |
| 2021-08-30 | 48.06 | $1.75 | — |
| 2021-08-27 | 48.06 | $1.75 | — |
| 2021-08-26 | 48.06 | $1.75 | — |
| 2021-08-25 | 48.06 | $1.75 | — |
| 2021-08-24 | 48.06 | $1.75 | — |
| 2021-08-23 | 48.06 | $1.75 | — |
| 2021-08-20 | 48.06 | $1.75 | — |
| 2021-08-19 | 48.06 | $1.75 | — |
| 2021-08-18 | 48.06 | $1.75 | — |
| 2021-08-17 | 48.06 | $1.75 | — |
| 2021-08-16 | 48.06 | $1.75 | — |
| 2021-08-13 | 48.06 | $1.75 | — |
| 2021-08-12 | 48.06 | $1.75 | — |
| 2021-08-11 | 48.06 | $1.75 | 1200 |
| 2021-08-10 | 40.41 | $1.70 | 800 |
| 2021-08-09 | 40.41 | $1.70 | 900 |
| 2021-08-06 | 40.41 | $1.70 | — |
| 2021-08-05 | 40.41 | $1.70 | — |
| 2021-08-04 | 40.41 | $1.70 | — |
| 2021-08-03 | 40.41 | $1.70 | — |
| 2021-08-02 | 40.41 | $1.70 | — |
| 2021-07-30 | 40.41 | $1.70 | — |
| 2021-07-29 | 40.41 | $1.70 | 700 |
| 2021-07-28 | 49.63 | $1.80 | 2500 |
| 2021-07-27 | 31.92 | $1.68 | — |
| 2021-07-26 | 31.92 | $1.68 | 600 |
| 2021-07-23 | 55.32 | $1.84 | — |
| 2021-07-22 | 55.32 | $1.84 | — |
| 2021-07-21 | 55.32 | $1.84 | 500 |
| 2021-07-20 | 53.49 | $1.83 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$1.00
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $1.00 | 1000 |
| 2026-07-16 | 0.00 | $1.00 | 1200 |
| 2026-07-15 | -2.94 | $0.98 | 1 |
| 2026-07-14 | -5.56 | $0.98 | 1 |
| 2026-07-13 | -5.56 | $0.98 | 1 |
| 2026-07-10 | -5.56 | $0.98 | 1 |
| 2026-07-09 | -5.56 | $0.98 | 1 |
| 2026-07-08 | -5.56 | $0.98 | 1 |
| 2026-07-07 | -5.56 | $0.98 | 1 |
| 2026-07-06 | -5.56 | $0.98 | 1 |
| 2026-07-02 | -5.56 | $0.98 | 1 |
| 2026-07-01 | -6.94 | $0.98 | 600 |
| 2026-06-30 | -2.78 | $0.99 | 1 |
| 2026-06-29 | -2.78 | $0.99 | 1 |
| 2026-06-26 | -2.78 | $0.99 | 1 |
| 2026-06-25 | -2.78 | $0.99 | 1 |
| 2026-06-24 | -22.22 | $0.99 | 1 |
| 2026-06-23 | -22.22 | $0.99 | 1 |
| 2026-06-22 | -21.74 | $0.99 | 1 |
| 2026-06-18 | -23.40 | $0.99 | 1 |
| 2026-06-17 | -23.40 | $0.99 | 1 |
| 2026-06-16 | -23.40 | $0.99 | 1 |
| 2026-06-15 | -23.40 | $0.99 | 10816 |
| 2026-06-12 | -21.28 | $1.00 | 1 |
| 2026-06-11 | -21.28 | $1.00 | 1 |
| 2026-06-10 | -21.28 | $1.00 | — |
| 2026-06-09 | -21.28 | $1.00 | — |
| 2026-06-08 | -21.28 | $1.00 | — |
| 2026-06-05 | -21.28 | $1.00 | 1 |
| 2026-06-04 | -21.28 | $1.00 | — |
| 2026-06-03 | -21.28 | $1.00 | 1 |
| 2026-06-02 | -21.28 | $1.00 | 1 |
| 2026-06-01 | -21.28 | $1.00 | 1 |
| 2026-05-29 | -21.28 | $1.00 | 600 |
| 2026-05-28 | -97.87 | $0.64 | 200 |
| 2026-05-27 | -2.13 | $1.09 | 100 |
| 2026-05-26 | -2.13 | $1.09 | 100 |
| 2026-05-22 | -6.12 | $1.09 | 700 |
| 2026-05-21 | -4.08 | $1.10 | 1000 |
| 2026-05-20 | -4.08 | $1.10 | 1000 |
| 2026-05-19 | -4.08 | $1.10 | 1000 |
| 2026-05-18 | -4.08 | $1.10 | 1000 |
| 2026-05-15 | -4.08 | $1.10 | — |
| 2026-05-14 | -4.08 | $1.10 | 1000 |
| 2026-05-13 | -4.08 | $1.10 | 1100 |
| 2026-05-12 | -5.13 | $1.10 | 1000 |
| 2026-05-11 | -5.13 | $1.10 | 1000 |
| 2026-05-08 | -5.13 | $1.10 | 1000 |
| 2026-05-07 | -5.13 | $1.10 | — |
| 2026-05-06 | -5.13 | $1.10 | 1000 |
| 2026-05-05 | -5.13 | $1.10 | 1000 |
| 2026-05-04 | -5.13 | $1.10 | 1000 |
| 2026-05-01 | -5.13 | $1.10 | 1000 |
| 2026-04-30 | -5.13 | $1.10 | 1000 |
| 2026-04-29 | -5.13 | $1.10 | 1000 |
| 2026-04-28 | -5.13 | $1.10 | 2340 |
| 2026-04-23 | 0.00 | $1.12 | 1000 |
| 2026-04-22 | -7.32 | $1.12 | 1000 |
| 2026-04-21 | -7.32 | $1.12 | 1000 |
| 2026-04-20 | -7.32 | $1.12 | — |
| 2026-04-17 | -7.32 | $1.12 | 1000 |
| 2026-04-16 | -7.32 | $1.12 | 1000 |
| 2026-04-15 | -7.32 | $1.12 | 1000 |
| 2026-04-14 | -7.32 | $1.12 | 1000 |
| 2026-04-13 | -7.32 | $1.12 | 1000 |
| 2026-04-10 | -7.32 | $1.12 | 1000 |
| 2026-04-09 | -6.82 | $1.12 | 1000 |
| 2026-04-08 | -6.82 | $1.12 | — |
| 2026-04-07 | -6.82 | $1.12 | — |
| 2026-04-06 | -6.82 | $1.12 | 1000 |
| 2026-04-02 | -6.82 | $1.12 | 1000 |
| 2026-04-01 | -6.82 | $1.12 | 1000 |
| 2026-03-31 | -6.82 | $1.12 | 1000 |
| 2026-03-30 | -6.82 | $1.12 | 1000 |
| 2026-03-27 | -6.82 | $1.12 | 1000 |
| 2026-03-26 | -6.82 | $1.12 | 1000 |
| 2026-03-25 | 0.00 | $1.15 | 1000 |
| 2026-03-24 | 0.00 | $1.15 | 1000 |
| 2026-03-23 | 0.00 | $1.15 | 1000 |
| 2026-03-20 | 0.00 | $1.15 | 1000 |
| 2026-03-19 | 0.00 | $1.15 | — |
| 2026-03-18 | 0.00 | $1.15 | 1000 |
| 2026-03-17 | 0.00 | $1.15 | 1000 |
| 2026-03-16 | 0.00 | $1.10 | — |
| 2026-03-13 | 0.00 | $1.10 | 1000 |
| 2026-03-06 | 0.00 | $0.71 | 25 |
| 2026-03-05 | 0.00 | $0.71 | 25 |
| 2026-03-04 | 0.00 | $0.71 | 25 |
| 2026-03-03 | 0.00 | $0.71 | 25 |
| 2026-03-02 | -70.83 | $0.71 | 25 |
| 2026-02-27 | -70.83 | $0.71 | 25 |
| 2026-02-26 | -70.83 | $0.71 | 25 |
| 2026-02-25 | -70.83 | $0.71 | — |
| 2026-02-24 | -70.83 | $0.71 | — |
| 2026-02-23 | -70.83 | $0.71 | — |
| 2026-02-20 | -73.08 | $0.71 | — |
| 2026-02-19 | -73.08 | $0.71 | — |
| 2026-02-18 | -73.08 | $0.71 | — |
| 2026-02-17 | -73.08 | $0.71 | — |
| 2026-02-13 | -73.08 | $0.71 | — |
| 2026-02-12 | -73.08 | $0.71 | — |
| 2026-02-11 | -73.08 | $0.71 | — |
| 2026-02-10 | -73.08 | $0.71 | 2000 |
| 2026-02-09 | -73.08 | $0.71 | 100 |
| 2026-02-06 | -76.92 | $0.70 | — |
| 2026-02-05 | -76.92 | $0.70 | 500 |
| 2026-02-04 | -76.92 | $0.70 | 500 |
| 2026-02-03 | -76.92 | $0.70 | 1500 |
| 2026-02-02 | -100.00 | $0.88 | 500 |
| 2026-01-30 | -100.00 | $0.88 | — |
| 2026-01-29 | -100.00 | $0.88 | 500 |
| 2026-01-28 | -100.00 | $0.88 | 500 |
| 2026-01-27 | -100.00 | $0.88 | 500 |
| 2026-01-26 | -100.00 | $0.88 | 500 |
| 2026-01-07 | 0.00 | $0.90 | 500 |
| 2026-01-06 | 0.00 | $0.90 | — |
| 2026-01-05 | 0.00 | $0.90 | 500 |
| 2026-01-02 | 0.00 | $0.90 | 500 |
| 2025-12-31 | 0.00 | $0.90 | 500 |
| 2025-12-30 | 0.00 | $0.90 | 500 |
| 2025-12-29 | 0.00 | $0.90 | 500 |
| 2025-12-26 | 0.00 | $0.90 | 500 |
| 2025-12-24 | 0.00 | $0.90 | — |
| 2025-12-23 | 0.00 | $0.90 | 500 |
| 2025-12-22 | 0.00 | $0.90 | 500 |
| 2025-12-19 | 0.00 | $0.90 | 500 |
| 2025-12-18 | 0.00 | $0.90 | 500 |
| 2025-12-17 | 0.00 | $0.90 | 500 |
| 2025-12-16 | 0.00 | $0.90 | 500 |
| 2025-12-15 | 0.00 | $0.90 | 400 |
| 2025-12-12 | 0.00 | $0.90 | — |
| 2025-12-11 | 0.00 | $0.90 | — |
| 2025-12-10 | 0.00 | $0.90 | 500 |
| 2025-12-09 | 0.00 | $0.90 | 1300 |
| 2025-12-08 | 0.00 | $0.90 | 800 |
| 2025-12-05 | 0.00 | $0.90 | 800 |
| 2025-12-04 | 0.00 | $0.90 | 800 |
| 2025-12-03 | 0.00 | $0.90 | 800 |
| 2025-12-02 | 0.00 | $0.87 | — |
| 2025-12-01 | 0.00 | $0.87 | 800 |
| 2025-11-28 | 0.00 | $0.87 | — |
| 2025-11-26 | 0.00 | $0.87 | 800 |
| 2025-11-25 | 0.00 | $0.87 | — |
| 2025-11-24 | 0.00 | $0.87 | 800 |
| 2025-11-21 | 0.00 | $0.87 | 800 |
| 2025-11-20 | 0.00 | $0.87 | 800 |
| 2025-11-19 | 0.00 | $0.87 | 800 |
| 2025-11-18 | 0.00 | $0.87 | 800 |
| 2025-11-17 | 0.00 | $0.87 | 800 |
| 2025-11-14 | -75.00 | $0.87 | 800 |
| 2025-11-13 | -75.00 | $0.87 | 800 |
| 2025-11-12 | -75.00 | $0.87 | 800 |
| 2025-11-11 | -75.00 | $0.87 | 800 |
| 2025-11-10 | -75.00 | $0.87 | 800 |
| 2025-11-07 | -75.00 | $0.87 | 800 |
| 2025-11-06 | -93.33 | $0.87 | 800 |
| 2025-11-05 | -100.00 | $0.85 | 4364 |
| 2025-11-04 | -100.00 | $0.85 | 4364 |
| 2025-11-03 | -100.00 | $0.85 | 4364 |
| 2025-10-31 | -100.00 | $0.85 | 4364 |
| 2025-10-30 | -100.00 | $0.85 | 4364 |
| 2025-10-29 | -100.00 | $0.85 | 4364 |
| 2025-10-28 | -100.00 | $0.85 | — |
| 2025-10-27 | -100.00 | $0.85 | — |
| 2025-10-24 | -100.00 | $0.85 | — |
| 2025-10-23 | -100.00 | $0.85 | — |
| 2025-10-22 | -100.00 | $0.85 | 1736 |
| 2025-10-21 | -100.00 | $0.85 | 100 |
| 2025-10-20 | -75.00 | $0.93 | 6000 |
| 2025-10-17 | -100.00 | $0.93 | 100 |
| 2025-10-16 | -100.00 | $0.93 | — |
| 2025-10-15 | -100.00 | $0.93 | — |
| 2025-10-14 | -100.00 | $0.93 | — |
| 2025-10-13 | -100.00 | $0.93 | 300 |
| 2025-10-10 | -8.33 | $1.15 | — |
| 2025-10-09 | -7.69 | $1.15 | 700 |
| 2025-10-08 | -3.85 | $1.16 | — |
| 2025-10-07 | -3.85 | $1.16 | 600 |
| 2025-10-06 | -34.62 | $1.08 | — |
| 2025-10-03 | -29.03 | $1.08 | — |
| 2025-10-02 | -29.03 | $1.08 | 100 |
| 2025-10-01 | -61.29 | $0.98 | — |
| 2025-09-30 | -59.38 | $0.98 | 4000 |
| 2025-09-29 | -59.38 | $0.98 | — |
| 2025-09-26 | -59.38 | $0.98 | 4000 |
| 2025-09-25 | -59.38 | $0.98 | — |
| 2025-09-24 | -59.38 | $0.98 | 3100 |
| 2025-09-23 | 0.00 | $1.17 | 205 |
| 2025-09-22 | -59.38 | $0.98 | — |
| 2025-09-19 | -59.38 | $0.98 | 2700 |
| 2025-09-18 | 0.00 | $1.17 | — |
| 2025-09-17 | 0.00 | $1.17 | 1100 |
| 2025-09-16 | -65.63 | $0.96 | 600 |
| 2025-09-15 | 0.00 | $1.17 | 1600 |
| 2025-09-12 | -61.90 | $0.91 | — |
| 2025-09-11 | -61.90 | $0.91 | — |
| 2025-09-10 | -61.67 | $0.91 | 300 |
| 2025-09-09 | -44.00 | $1.17 | 4000 |
| 2025-09-08 | -85.33 | $0.86 | — |
| 2025-09-05 | -85.33 | $0.86 | — |
| 2025-09-04 | -85.33 | $0.86 | 500 |
| 2025-09-03 | -86.67 | $0.85 | — |
| 2025-09-02 | -86.67 | $0.85 | 200 |
| 2025-08-29 | -86.67 | $0.85 | 200 |
| 2025-08-28 | -86.67 | $0.85 | — |
| 2025-08-27 | -86.67 | $0.85 | — |
| 2025-08-26 | -86.67 | $0.85 | — |
| 2025-08-25 | -86.67 | $0.85 | — |
| 2025-08-22 | -86.67 | $0.85 | 200 |
| 2025-08-21 | -86.67 | $0.85 | 200 |
| 2025-08-20 | -86.67 | $0.85 | 200 |
| 2025-08-19 | -86.67 | $0.85 | 200 |
| 2025-08-18 | -86.67 | $0.85 | 300 |
| 2025-08-15 | -100.00 | $0.75 | — |
| 2025-08-14 | -100.00 | $0.75 | 300 |
| 2025-08-13 | -64.68 | $1.00 | — |
| 2025-08-12 | -50.00 | $1.00 | 8310 |
| 2025-08-11 | 0.00 | $0.75 | 1000 |
| 2025-08-08 | 0.00 | $0.75 | — |
| 2025-08-07 | 0.00 | $0.75 | — |
| 2025-08-06 | 0.00 | $0.75 | — |
| 2025-08-05 | 0.00 | $0.75 | — |
| 2025-08-04 | 0.00 | $0.75 | — |
| 2025-08-01 | 0.00 | $0.75 | — |
| 2025-07-31 | 0.00 | $0.75 | — |
| 2025-07-30 | 0.00 | $0.75 | — |
| 2025-07-29 | 0.00 | $0.75 | 100 |
| 2025-07-28 | 0.00 | $0.75 | 1200 |
| 2025-07-25 | 0.00 | $0.75 | 400 |
| 2025-07-24 | 0.00 | $0.75 | — |
| 2025-07-23 | 0.00 | $0.75 | — |
| 2025-07-22 | 0.00 | $0.75 | — |
| 2025-07-21 | 0.00 | $0.75 | 1200 |
| 2025-07-18 | 0.00 | $0.75 | 1200 |
| 2025-07-17 | 0.00 | $0.75 | 2200 |
| 2025-07-16 | -100.00 | $0.50 | 3000 |
| 2025-07-15 | -100.00 | $0.50 | 3000 |
| 2025-07-14 | -100.00 | $0.50 | 3000 |
| 2025-07-11 | -100.00 | $0.50 | 3000 |
| 2025-07-10 | -100.00 | $0.50 | 3000 |
| 2025-07-09 | -100.00 | $0.50 | 3000 |
| 2025-07-08 | -100.00 | $0.50 | 3300 |
| 2025-07-02 | -100.00 | $0.55 | 50 |
| 2025-07-01 | -100.00 | $0.55 | — |
| 2025-06-30 | -100.00 | $0.55 | — |
| 2025-06-27 | -100.00 | $0.55 | — |
| 2025-06-26 | -100.00 | $0.55 | — |
| 2025-06-25 | -100.00 | $0.55 | — |
| 2025-06-24 | -100.00 | $0.55 | — |
| 2025-06-23 | -100.00 | $0.55 | — |
| 2025-06-20 | -100.00 | $0.55 | 50 |
| 2025-06-18 | -100.00 | $0.55 | — |
| 2025-06-17 | -100.00 | $0.55 | 3636 |
| 2025-06-16 | -100.00 | $0.55 | — |
| 2025-06-13 | -100.00 | $0.55 | — |
| 2025-06-12 | -100.00 | $0.55 | 910 |
| 2025-06-11 | -100.00 | $0.55 | — |
| 2025-06-10 | -100.00 | $0.55 | — |
| 2025-06-09 | -100.00 | $0.55 | — |
| 2025-06-06 | -100.00 | $0.55 | — |
| 2025-06-05 | -100.00 | $0.55 | 7000 |
| 2025-06-04 | 0.00 | $0.65 | 10000 |
| 2025-05-16 | -100.00 | $0.55 | — |
| 2025-05-15 | -100.00 | $0.55 | — |
| 2025-05-14 | -100.00 | $0.55 | — |
| 2025-05-13 | -100.00 | $0.55 | — |
| 2025-05-12 | -100.00 | $0.55 | — |
| 2025-05-09 | -100.00 | $0.55 | — |
| 2025-05-08 | -100.00 | $0.55 | — |
| 2025-05-07 | -100.00 | $0.55 | — |
| 2025-05-06 | -100.00 | $0.55 | — |
| 2025-05-05 | -100.00 | $0.55 | — |
| 2025-05-02 | -100.00 | $0.55 | — |
| 2025-05-01 | -100.00 | $0.55 | 1900 |
| 2025-04-30 | -100.00 | $0.55 | — |
| 2025-04-29 | -100.00 | $0.55 | — |
| 2025-04-28 | -100.00 | $0.55 | — |
| 2025-04-25 | -100.00 | $0.55 | — |
| 2025-04-24 | -100.00 | $0.55 | — |
| 2025-04-23 | -100.00 | $0.55 | — |
| 2025-04-22 | -100.00 | $0.55 | 603 |
| 2025-04-21 | 0.00 | $0.64 | — |
| 2025-04-17 | 0.00 | $0.64 | — |
| 2025-04-16 | 0.00 | $0.64 | — |
| 2025-04-15 | 0.00 | $0.64 | — |
| 2025-04-14 | 0.00 | $0.64 | — |
| 2025-04-11 | 0.00 | $0.64 | — |
| 2025-04-10 | 0.00 | $0.64 | — |
| 2025-04-09 | 0.00 | $0.64 | — |
| 2025-04-08 | 0.00 | $0.64 | — |
| 2025-04-07 | 0.00 | $0.64 | — |
| 2025-04-04 | 0.00 | $0.64 | — |
| 2025-04-03 | 0.00 | $0.64 | 5900 |
| 2025-04-02 | 0.00 | $0.64 | — |
| 2025-04-01 | 0.00 | $0.64 | 3715 |
| 2025-03-31 | 0.00 | $0.61 | 5900 |
| 2025-03-28 | 0.00 | $0.61 | — |
| 2025-03-27 | 0.00 | $0.61 | — |
| 2025-03-26 | 0.00 | $0.61 | 5900 |
| 2025-03-25 | 0.00 | $0.61 | 5900 |
| 2025-03-24 | 0.00 | $0.61 | 7300 |
| 2025-02-07 | -100.00 | $0.56 | 3000 |
| 2025-02-06 | -100.00 | $0.56 | — |
| 2025-02-05 | -100.00 | $0.56 | — |
| 2025-02-04 | -100.00 | $0.56 | — |
| 2025-02-03 | -100.00 | $0.56 | — |
| 2025-01-31 | -100.00 | $0.56 | 3000 |
| 2025-01-30 | -100.00 | $0.56 | — |
| 2025-01-29 | -100.00 | $0.56 | — |
| 2025-01-28 | -100.00 | $0.56 | 3000 |
| 2025-01-27 | -100.00 | $0.56 | — |
| 2025-01-24 | -100.00 | $0.56 | — |
| 2025-01-23 | -100.00 | $0.56 | — |
| 2025-01-22 | -100.00 | $0.56 | 3000 |
| 2025-01-21 | -100.00 | $0.56 | — |
| 2025-01-17 | -100.00 | $0.56 | — |
| 2025-01-16 | -100.00 | $0.56 | 3000 |
| 2025-01-15 | -100.00 | $0.56 | — |
| 2025-01-14 | -100.00 | $0.56 | 3000 |
| 2025-01-13 | -100.00 | $0.56 | 3000 |
| 2025-01-06 | 0.00 | $0.72 | — |
| 2025-01-03 | 0.00 | $0.72 | 3000 |
| 2025-01-02 | 0.00 | $0.72 | 3000 |
| 2024-12-31 | 0.00 | $0.72 | 3000 |
| 2024-12-30 | 0.00 | $0.72 | 3000 |
| 2024-12-27 | 0.00 | $0.72 | 3000 |
| 2024-12-26 | 0.00 | $0.72 | 3000 |
| 2024-12-24 | 0.00 | $0.72 | 3000 |
| 2024-12-23 | 0.00 | $0.72 | — |
| 2024-12-20 | 0.00 | $0.72 | — |
| 2024-12-19 | 0.00 | $0.72 | 3000 |
| 2024-12-18 | 0.00 | $0.72 | 1000 |
| 2024-12-17 | 0.00 | $0.72 | 3000 |
| 2024-12-16 | 0.00 | $0.72 | 3000 |
| 2024-12-13 | 0.00 | $0.72 | — |
| 2024-12-12 | 0.00 | $0.72 | 3000 |
| 2024-12-11 | 0.00 | $0.72 | — |
| 2024-12-10 | 0.00 | $0.72 | — |
| 2024-12-09 | 0.00 | $0.72 | 3000 |
| 2024-12-06 | 0.00 | $0.71 | — |
| 2024-12-05 | 0.00 | $0.71 | 142 |
| 2024-12-04 | 0.00 | $0.71 | 142 |
| 2024-12-03 | 0.00 | $0.71 | — |
| 2024-12-02 | 0.00 | $0.71 | 142 |
| 2024-11-29 | 0.00 | $0.71 | 142 |
| 2024-11-27 | 0.00 | $0.71 | 142 |
| 2024-11-26 | 0.00 | $0.71 | 3600 |
| 2024-11-25 | 0.00 | $0.70 | — |
| 2024-11-22 | 0.00 | $0.70 | 1000 |
| 2024-11-21 | -100.00 | $0.56 | — |
| 2024-11-20 | -100.00 | $0.56 | 5273 |
| 2024-11-19 | -100.00 | $0.58 | 5300 |
| 2024-11-18 | -100.00 | $0.58 | 2015 |
| 2024-11-14 | -100.00 | $0.59 | — |
| 2024-11-13 | -100.00 | $0.59 | — |
| 2024-11-12 | -100.00 | $0.59 | — |
| 2024-11-11 | -100.00 | $0.59 | — |
| 2024-11-08 | -100.00 | $0.59 | — |
| 2024-11-07 | -100.00 | $0.59 | — |
| 2024-11-06 | -100.00 | $0.59 | — |
| 2024-11-05 | -100.00 | $0.59 | 4005 |
| 2024-11-04 | -100.00 | $0.59 | — |
| 2024-11-01 | -100.00 | $0.59 | — |
| 2024-10-31 | -100.00 | $0.59 | — |
| 2024-10-30 | -100.00 | $0.59 | — |
| 2024-10-29 | -100.00 | $0.59 | — |
| 2024-10-28 | -100.00 | $0.59 | 4005 |
| 2024-10-25 | -100.00 | $0.59 | — |
| 2024-10-24 | -100.00 | $0.59 | — |
| 2024-10-23 | -100.00 | $0.59 | — |
| 2024-10-22 | -100.00 | $0.59 | — |
| 2024-10-21 | -100.00 | $0.59 | — |
| 2024-10-18 | -98.68 | $0.59 | 100 |
| 2024-10-17 | -100.00 | $0.59 | — |
| 2024-10-16 | -100.00 | $0.59 | — |
| 2024-10-15 | -100.00 | $0.59 | 4005 |
| 2024-10-14 | -100.00 | $0.59 | 5000 |
| 2024-10-11 | -2.44 | $0.65 | 16672 |
| 2024-10-10 | -2.44 | $0.65 | 16672 |
| 2024-10-09 | -2.44 | $0.65 | 16672 |
| 2024-10-08 | -2.44 | $0.65 | 16672 |
| 2024-10-07 | -2.44 | $0.65 | 16672 |
| 2024-10-04 | -2.44 | $0.65 | — |
| 2024-10-03 | -2.44 | $0.65 | 16672 |
| 2024-10-02 | -2.44 | $0.65 | 16672 |
| 2024-10-01 | -2.44 | $0.65 | 16672 |
| 2024-09-30 | -2.44 | $0.65 | 16672 |
| 2024-09-27 | -2.44 | $0.65 | — |
| 2024-09-26 | -2.44 | $0.65 | — |
| 2024-09-25 | 0.00 | $0.65 | 16672 |
| 2024-09-24 | -100.00 | $0.63 | — |
| 2024-09-23 | -100.00 | $0.63 | 16672 |
| 2024-09-20 | -100.00 | $0.63 | 16672 |
| 2024-09-19 | -100.00 | $0.63 | 16700 |
| 2024-09-18 | -100.00 | $0.64 | — |
| 2024-09-17 | -100.00 | $0.64 | — |
| 2024-09-16 | -100.00 | $0.64 | — |
| 2024-09-13 | -100.00 | $0.64 | 5000 |
| 2024-09-12 | -100.00 | $0.64 | 5000 |
| 2024-09-11 | -100.00 | $0.64 | 5000 |
| 2024-09-10 | -100.00 | $0.64 | 5000 |
| 2024-09-09 | -100.00 | $0.64 | — |
| 2024-09-06 | -100.00 | $0.64 | 5000 |
| 2024-09-05 | -100.00 | $0.64 | 5100 |
| 2024-09-04 | -100.00 | $0.65 | — |
| 2024-09-03 | -100.00 | $0.65 | — |
| 2024-08-30 | -100.00 | $0.65 | 5410 |
| 2024-08-29 | -100.00 | $0.65 | — |
| 2024-08-28 | -100.00 | $0.65 | — |
| 2024-08-27 | -83.33 | $0.65 | — |
| 2024-08-26 | -83.33 | $0.65 | — |
| 2024-08-23 | -83.33 | $0.65 | 5410 |
| 2024-08-22 | -83.33 | $0.65 | 5410 |
| 2024-08-21 | -83.33 | $0.65 | 5410 |
| 2024-08-20 | -83.33 | $0.65 | 5410 |
| 2024-08-19 | -83.33 | $0.65 | — |
| 2024-08-16 | -93.75 | $0.65 | — |
| 2024-08-15 | -93.75 | $0.65 | 5910 |
| 2024-08-14 | -62.50 | $0.70 | — |
| 2024-08-13 | -62.50 | $0.70 | 1000 |
| 2024-08-12 | -62.50 | $0.70 | — |
| 2024-08-09 | -40.00 | $0.70 | 1000 |
| 2024-08-08 | -40.00 | $0.70 | 1000 |
| 2024-08-07 | -40.00 | $0.70 | 1000 |
| 2024-08-06 | -40.00 | $0.70 | 1000 |
| 2024-08-05 | -40.00 | $0.70 | 2700 |
| 2024-08-02 | -60.00 | $0.65 | 2200 |
| 2024-08-01 | -60.00 | $0.65 | 2200 |
| 2024-07-31 | -60.00 | $0.65 | 3632 |
| 2024-07-30 | -64.00 | $0.64 | — |
| 2024-07-29 | -64.00 | $0.64 | 500 |
| 2024-07-26 | -56.00 | $0.66 | 2100 |
| 2024-07-25 | -56.00 | $0.66 | — |
| 2024-07-24 | -56.00 | $0.66 | — |
| 2024-07-23 | -56.00 | $0.66 | 5000 |
| 2024-07-22 | -56.00 | $0.66 | 5000 |
| 2024-07-19 | -56.00 | $0.66 | 5000 |
| 2024-07-18 | -56.00 | $0.66 | 5000 |
| 2024-07-17 | -56.00 | $0.66 | 5000 |
| 2024-07-16 | -56.00 | $0.66 | 5000 |
| 2024-07-09 | -56.00 | $0.66 | 6900 |
| 2024-07-08 | 0.00 | $0.80 | 7001 |
| 2024-07-03 | -93.33 | $0.66 | 1710 |
| 2024-06-04 | -100.00 | $0.65 | 1420 |
| 2024-04-12 | 0.00 | $0.80 | 500 |
| 2024-04-05 | -33.33 | $0.77 | 11000 |
| 2024-04-01 | 0.00 | $0.77 | 500 |
| 2024-02-27 | 0.00 | $0.77 | 100 |
| 2024-02-26 | 0.00 | $0.77 | — |
| 2024-02-23 | 0.00 | $0.77 | — |
| 2024-02-22 | 0.00 | $0.77 | — |
| 2024-02-21 | 0.00 | $0.77 | — |
| 2024-02-20 | 0.00 | $0.77 | — |
| 2024-02-16 | 0.00 | $0.77 | — |
| 2024-02-15 | 0.00 | $0.77 | — |
| 2024-02-14 | 0.00 | $0.77 | — |
| 2024-02-13 | 0.00 | $0.77 | — |
| 2024-02-12 | 0.00 | $0.77 | 500 |
| 2024-02-09 | 0.00 | $0.75 | — |
| 2024-02-08 | 0.00 | $0.75 | — |
| 2024-02-07 | -23.66 | $0.75 | — |
| 2024-02-06 | -7.19 | $0.75 | — |
| 2024-02-05 | -7.19 | $0.75 | — |
| 2024-02-02 | -7.19 | $0.75 | — |
| 2024-02-01 | -7.19 | $0.75 | — |
| 2024-01-31 | -7.19 | $0.75 | — |
| 2024-01-30 | -7.19 | $0.75 | — |
| 2024-01-29 | -7.19 | $0.75 | 5000 |
| 2024-01-26 | -30.39 | $0.74 | — |
| 2024-01-25 | -24.67 | $0.74 | — |
| 2024-01-24 | -87.88 | $0.74 | — |
| 2024-01-23 | -80.56 | $0.74 | — |
| 2024-01-22 | -80.56 | $0.74 | — |
| 2024-01-19 | -80.56 | $0.74 | — |
| 2024-01-18 | -80.56 | $0.74 | — |
| 2024-01-17 | -91.03 | $0.74 | — |
| 2024-01-16 | -91.03 | $0.74 | — |
| 2024-01-12 | -91.03 | $0.74 | — |
| 2024-01-11 | -87.65 | $0.74 | — |
| 2024-01-10 | -87.65 | $0.74 | 2000 |
| 2024-01-09 | -91.36 | $0.71 | — |
| 2024-01-08 | -91.36 | $0.71 | — |
| 2024-01-05 | -91.36 | $0.71 | — |
| 2024-01-04 | -90.24 | $0.71 | — |
| 2024-01-03 | -90.24 | $0.71 | — |
| 2024-01-02 | -90.24 | $0.71 | — |
| 2023-12-29 | -90.24 | $0.71 | — |
| 2023-12-28 | -90.24 | $0.71 | — |
| 2023-12-27 | -90.24 | $0.71 | 8900 |
| 2023-12-26 | -50.60 | $1.03 | 296 |
| 2023-12-22 | -93.98 | $0.67 | — |
| 2023-12-21 | -93.98 | $0.67 | — |
| 2023-12-20 | -93.98 | $0.67 | — |
| 2023-12-19 | -93.98 | $0.67 | 1903 |
| 2023-12-18 | 0.00 | $1.45 | — |
| 2023-12-15 | 0.00 | $1.45 | — |
| 2023-12-14 | 0.00 | $1.45 | 100 |
| 2023-12-13 | 0.00 | $0.64 | — |
| 2023-12-12 | 0.00 | $0.64 | — |
| 2023-12-11 | 0.00 | $0.64 | — |
| 2023-12-08 | 0.00 | $0.64 | — |
| 2023-12-07 | 0.00 | $0.64 | 612 |
| 2023-12-06 | 0.00 | $0.63 | — |
| 2023-12-05 | 0.00 | $0.63 | — |
| 2023-12-04 | 0.00 | $0.63 | — |
| 2023-12-01 | -95.71 | $0.63 | — |
| 2023-11-30 | -95.71 | $0.63 | — |
| 2023-11-28 | -95.71 | $0.63 | 2000 |
| 2023-11-27 | -97.14 | $0.62 | — |
| 2023-11-24 | -97.14 | $0.62 | — |
| 2023-11-22 | -97.14 | $0.62 | — |
| 2023-11-21 | -97.14 | $0.62 | — |
| 2023-11-20 | -97.14 | $0.62 | — |
| 2023-11-17 | -97.14 | $0.62 | — |
| 2023-11-16 | -97.14 | $0.62 | — |
| 2023-11-15 | -97.14 | $0.62 | — |
| 2023-11-14 | -97.14 | $0.62 | — |
| 2023-11-13 | -97.14 | $0.62 | 2100 |
| 2023-11-10 | -98.57 | $0.61 | — |
| 2023-11-09 | -98.57 | $0.61 | 3000 |
| 2023-11-08 | -100.00 | $0.60 | — |
| 2023-11-07 | -100.00 | $0.60 | — |
| 2023-11-06 | -100.00 | $0.60 | — |
| 2023-11-02 | -100.00 | $0.60 | 5000 |
| 2023-10-18 | 0.00 | $1.30 | — |
| 2023-10-17 | 0.00 | $1.30 | — |
| 2023-10-16 | 0.00 | $1.30 | — |
| 2023-10-13 | 0.00 | $1.30 | — |
| 2023-10-12 | 0.00 | $1.30 | — |
| 2023-10-11 | 0.00 | $1.30 | — |
| 2023-10-10 | 0.00 | $1.30 | — |
| 2023-10-09 | 0.00 | $1.30 | — |
| 2023-10-06 | 0.00 | $1.30 | — |
| 2023-10-05 | 0.00 | $1.30 | — |
| 2023-10-04 | 0.00 | $1.30 | — |
| 2023-10-03 | 0.00 | $1.30 | — |
| 2023-10-02 | 0.00 | $1.30 | — |
| 2023-09-29 | 0.00 | $1.30 | — |
| 2023-09-28 | 0.00 | $1.30 | — |
| 2023-09-27 | 0.00 | $1.30 | — |
| 2023-09-26 | 0.00 | $1.30 | — |
| 2023-09-25 | 0.00 | $1.30 | — |
| 2023-09-22 | 0.00 | $1.30 | 150 |
| 2023-09-11 | -100.00 | $1.25 | — |
| 2023-09-08 | -100.00 | $1.25 | — |
| 2023-09-07 | -100.00 | $1.25 | — |
| 2023-09-06 | -100.00 | $1.25 | — |
| 2023-09-05 | -100.00 | $1.25 | — |
| 2023-09-01 | -100.00 | $1.25 | — |
| 2023-08-31 | -100.00 | $1.25 | — |
| 2023-08-30 | -100.00 | $1.25 | — |
| 2023-08-29 | -100.00 | $1.25 | — |
| 2023-08-28 | -100.00 | $1.25 | — |
| 2023-08-25 | -100.00 | $1.25 | — |
| 2023-08-24 | -100.00 | $1.25 | — |
| 2023-08-23 | -100.00 | $1.25 | — |
| 2023-08-22 | -78.95 | $1.25 | — |
| 2023-08-21 | -78.95 | $1.25 | — |
| 2023-08-18 | -78.95 | $1.25 | — |
| 2023-08-17 | -75.00 | $1.25 | — |
| 2023-08-16 | -75.00 | $1.25 | — |
| 2023-08-15 | -75.00 | $1.25 | 200 |
| 2023-08-14 | -15.00 | $1.37 | — |
| 2023-08-11 | -15.00 | $1.37 | — |
| 2023-08-10 | -12.00 | $1.37 | — |
| 2023-08-09 | -12.00 | $1.37 | — |
| 2023-08-08 | -12.00 | $1.37 | — |
| 2023-08-07 | -12.00 | $1.37 | 100 |
| 2023-08-04 | -8.00 | $1.38 | — |
| 2023-08-03 | -8.00 | $1.38 | — |
| 2023-08-02 | -8.00 | $1.38 | — |
| 2023-08-01 | -8.00 | $1.38 | — |
| 2023-07-31 | -8.00 | $1.38 | — |
| 2023-07-28 | -8.00 | $1.38 | 100 |
| 2023-07-24 | 0.00 | $1.40 | 200 |
| 2023-07-10 | 0.00 | $1.21 | 1100 |
| 2023-07-03 | 0.00 | $1.21 | 301 |
| 2023-06-23 | 0.00 | $1.21 | 100 |
| 2023-06-22 | 0.00 | $1.20 | — |
| 2023-06-21 | 0.00 | $1.20 | — |
| 2023-06-20 | 0.00 | $1.20 | — |
| 2023-06-16 | -37.50 | $1.20 | — |
| 2023-06-01 | -37.50 | $1.20 | 3000 |
| 2023-05-31 | -100.00 | $1.15 | — |
| 2023-05-30 | -100.00 | $1.15 | — |
| 2023-05-26 | -100.00 | $1.15 | — |
| 2023-05-25 | -100.00 | $1.15 | — |
| 2023-05-23 | -100.00 | $1.15 | — |
| 2023-05-22 | -100.00 | $1.15 | — |
| 2023-05-19 | -100.00 | $1.15 | — |
| 2023-05-18 | -100.00 | $1.15 | — |
| 2023-05-17 | -100.00 | $1.15 | — |
| 2023-05-16 | -100.00 | $1.15 | — |
| 2023-05-15 | -100.00 | $1.15 | — |
| 2023-05-12 | -100.00 | $1.15 | — |
| 2023-05-11 | -100.00 | $1.15 | — |
| 2023-05-10 | -100.00 | $1.15 | — |
| 2023-05-09 | -100.00 | $1.15 | — |
| 2023-05-08 | -100.00 | $1.15 | — |
| 2023-05-05 | -100.00 | $1.15 | — |
| 2023-05-04 | -100.00 | $1.15 | 1200 |
| 2023-05-03 | -100.00 | $1.15 | — |
| 2023-05-02 | -100.00 | $1.15 | — |
| 2023-05-01 | -100.00 | $1.15 | — |
| 2023-04-28 | -100.00 | $1.15 | — |
| 2023-04-27 | -100.00 | $1.15 | — |
| 2023-04-26 | -100.00 | $1.15 | — |
| 2023-04-25 | -100.00 | $1.15 | — |
| 2023-04-24 | -100.00 | $1.15 | — |
| 2023-04-21 | -100.00 | $1.15 | — |
| 2023-04-20 | -100.00 | $1.15 | — |
| 2023-04-19 | -100.00 | $1.15 | — |
| 2023-04-18 | -100.00 | $1.15 | — |
| 2023-04-17 | -100.00 | $1.15 | 627 |
| 2023-04-03 | 0.00 | $1.40 | — |
| 2023-03-31 | 0.00 | $1.40 | — |
| 2023-03-30 | 0.00 | $1.40 | — |
| 2023-03-29 | 0.00 | $1.40 | 100 |
| 2023-03-28 | 0.00 | $1.40 | — |
| 2023-03-27 | 0.00 | $1.40 | — |
| 2023-03-24 | 0.00 | $1.40 | — |
| 2023-03-23 | -16.67 | $1.40 | 100 |
| 2023-03-22 | -61.54 | $1.40 | — |
| 2023-03-21 | -61.54 | $1.40 | — |
| 2023-03-20 | -61.54 | $1.40 | 100 |
| 2023-03-17 | -61.54 | $1.40 | 100 |
| 2023-03-16 | -61.54 | $1.40 | — |
| 2023-03-15 | -61.54 | $1.40 | — |
| 2023-03-14 | -61.54 | $1.40 | — |
| 2023-03-13 | -61.54 | $1.40 | — |
| 2023-03-10 | -61.54 | $1.40 | — |
| 2023-03-09 | -61.54 | $1.40 | — |
| 2023-03-08 | -61.54 | $1.40 | — |
| 2023-03-07 | -61.54 | $1.40 | 6300 |
| 2023-03-06 | -100.00 | $1.35 | 100 |
| 2023-03-03 | -76.19 | $1.40 | — |
| 2023-03-02 | -76.19 | $1.40 | — |
| 2023-03-01 | -76.19 | $1.40 | — |
| 2023-02-28 | -76.19 | $1.40 | 300 |
| 2023-02-27 | -100.00 | $1.35 | — |
| 2023-02-24 | -100.00 | $1.35 | 441 |
| 2023-01-30 | 0.00 | $1.56 | — |
| 2023-01-27 | 0.00 | $1.56 | — |
| 2023-01-26 | 0.00 | $1.56 | — |
| 2023-01-25 | 0.00 | $1.56 | — |
| 2023-01-24 | 0.00 | $1.56 | — |
| 2023-01-23 | 0.00 | $1.56 | — |
| 2023-01-20 | 0.00 | $1.56 | — |
| 2023-01-19 | 0.00 | $1.56 | — |
| 2023-01-18 | 0.00 | $1.56 | — |
| 2023-01-17 | 0.00 | $1.56 | — |
| 2023-01-13 | 0.00 | $1.56 | — |
| 2023-01-12 | 0.00 | $1.56 | — |
| 2023-01-11 | 0.00 | $1.56 | — |
| 2023-01-10 | 0.00 | $1.56 | — |
| 2023-01-09 | 0.00 | $1.56 | — |
| 2023-01-06 | 0.00 | $1.56 | — |
| 2023-01-05 | 0.00 | $1.56 | — |
| 2023-01-04 | -16.67 | $1.56 | — |
| 2023-01-03 | -19.64 | $1.56 | 816 |
| 2022-12-30 | -48.21 | $1.40 | — |
| 2022-12-29 | -48.21 | $1.40 | — |
| 2022-12-28 | -48.21 | $1.40 | — |
| 2022-12-27 | -48.21 | $1.40 | — |
| 2022-12-23 | -48.21 | $1.40 | — |
| 2022-12-22 | -48.21 | $1.40 | — |
| 2022-12-21 | -48.21 | $1.40 | — |
| 2022-12-20 | -48.21 | $1.40 | — |
| 2022-12-19 | -48.21 | $1.40 | — |
| 2022-12-16 | -48.21 | $1.40 | — |
| 2022-12-15 | -48.21 | $1.40 | 205 |
| 2022-12-14 | -30.36 | $1.50 | — |
| 2022-12-13 | -30.36 | $1.50 | 100 |
| 2022-12-12 | -48.21 | $1.40 | — |
| 2022-12-09 | -48.21 | $1.40 | 100 |
| 2022-12-08 | -100.00 | $1.11 | 300 |
| 2022-12-07 | -100.00 | $1.45 | 211 |
| 2022-12-06 | -100.00 | $1.45 | 9712 |
| 2022-12-05 | 0.00 | $1.67 | — |
| 2022-12-02 | 0.00 | $1.67 | — |
| 2022-12-01 | 0.00 | $1.67 | 100 |
| 2022-11-28 | -100.00 | $1.55 | — |
| 2022-11-25 | -100.00 | $1.55 | — |
| 2022-11-23 | -100.00 | $1.55 | — |
| 2022-11-22 | -100.00 | $1.55 | — |
| 2022-11-21 | -100.00 | $1.55 | — |
| 2022-11-18 | -100.00 | $1.55 | — |
| 2022-11-17 | -100.00 | $1.55 | — |
| 2022-11-16 | -100.00 | $1.55 | — |
| 2022-11-15 | -100.00 | $1.55 | — |
| 2022-11-14 | -100.00 | $1.55 | 100 |
| 2022-11-11 | -100.00 | $1.55 | — |
| 2022-11-10 | -100.00 | $1.55 | — |
| 2022-11-09 | -100.00 | $1.55 | — |
| 2022-11-08 | -100.00 | $1.55 | — |
| 2022-11-07 | -100.00 | $1.55 | — |
| 2022-11-04 | -100.00 | $1.55 | — |
| 2022-11-03 | -100.00 | $1.55 | — |
| 2022-11-02 | -100.00 | $1.55 | — |
| 2022-11-01 | -100.00 | $1.55 | 300 |
| 2022-10-25 | -100.00 | $1.56 | — |
| 2022-10-24 | -100.00 | $1.56 | — |
| 2022-10-21 | -100.00 | $1.56 | — |
| 2022-10-20 | -100.00 | $1.56 | — |
| 2022-10-19 | -100.00 | $1.56 | — |
| 2022-10-18 | -100.00 | $1.56 | — |
| 2022-10-17 | -100.00 | $1.56 | — |
| 2022-10-14 | -100.00 | $1.56 | — |
| 2022-10-13 | -100.00 | $1.56 | — |
| 2022-10-12 | -100.00 | $1.56 | — |
| 2022-10-11 | -100.00 | $1.56 | 450 |
| 2022-10-10 | -100.00 | $1.56 | — |
| 2022-10-07 | -100.00 | $1.56 | — |
| 2022-10-06 | -100.00 | $1.56 | — |
| 2022-10-05 | -100.00 | $1.56 | — |
| 2022-10-04 | -100.00 | $1.56 | — |
| 2022-10-03 | -100.00 | $1.56 | — |
| 2022-09-30 | -100.00 | $1.56 | — |
| 2022-09-29 | -100.00 | $1.56 | — |
| 2022-09-28 | -100.00 | $1.56 | 1500 |
| 2022-09-27 | -100.00 | $1.60 | — |
| 2022-09-26 | -100.00 | $1.60 | — |
| 2022-09-23 | -100.00 | $1.60 | — |
| 2022-09-22 | -100.00 | $1.60 | — |
| 2022-09-21 | -100.00 | $1.60 | — |
| 2022-09-20 | -100.00 | $1.60 | — |
| 2022-09-19 | -100.00 | $1.60 | — |
| 2022-09-16 | -100.00 | $1.60 | — |
| 2022-09-15 | -100.00 | $1.60 | — |
| 2022-09-14 | -100.00 | $1.60 | 100 |
| 2022-09-13 | 0.00 | $1.70 | 2113 |
| 2022-09-12 | 0.00 | $1.70 | — |
| 2022-09-09 | 0.00 | $1.70 | — |
| 2022-09-08 | 0.00 | $1.70 | — |
| 2022-09-07 | 0.00 | $1.70 | — |
| 2022-09-06 | 0.00 | $1.70 | — |
| 2022-09-02 | 0.00 | $1.70 | — |
| 2022-09-01 | 0.00 | $1.70 | — |
| 2022-08-31 | 0.00 | $1.70 | — |
| 2022-08-30 | 0.00 | $1.70 | — |
| 2022-08-29 | 0.00 | $1.70 | — |
| 2022-08-26 | 0.00 | $1.70 | — |
| 2022-08-25 | 0.00 | $1.70 | — |
| 2022-08-24 | 0.00 | $1.70 | — |
| 2022-08-23 | -66.67 | $1.70 | 1187 |
| 2022-08-22 | -100.00 | $1.60 | — |
| 2022-08-19 | -100.00 | $1.60 | — |
| 2022-08-18 | -100.00 | $1.60 | — |
| 2022-08-17 | -100.00 | $1.60 | — |
| 2022-08-16 | -100.00 | $1.60 | — |
| 2022-08-15 | -100.00 | $1.60 | — |
| 2022-08-12 | -100.00 | $1.60 | — |
| 2022-08-11 | -100.00 | $1.60 | — |
| 2022-08-10 | -100.00 | $1.60 | — |
| 2022-08-09 | -100.00 | $1.60 | — |
| 2022-08-08 | -100.00 | $1.60 | — |
| 2022-08-05 | -100.00 | $1.60 | — |
| 2022-08-04 | -100.00 | $1.60 | — |
| 2022-08-03 | -100.00 | $1.60 | — |
| 2022-08-02 | -100.00 | $1.60 | — |
| 2022-08-01 | -100.00 | $1.60 | — |
| 2022-07-29 | -100.00 | $1.60 | 500 |
| 2022-07-28 | -80.00 | $1.70 | — |
| 2022-07-27 | -80.00 | $1.70 | 2150 |
| 2022-07-26 | -18.00 | $2.01 | — |
| 2022-07-25 | -18.00 | $2.01 | 862 |
| 2022-07-22 | -20.00 | $2.00 | — |
| 2022-07-21 | -20.00 | $2.00 | 2000 |
| 2022-07-20 | -20.00 | $2.00 | 1000 |
| 2022-07-19 | -40.00 | $1.90 | — |
| 2022-07-18 | -40.00 | $1.90 | 409 |
| 2022-07-15 | -20.00 | $2.00 | — |
| 2022-07-14 | -20.00 | $2.00 | 1100 |
| 2022-07-13 | -20.00 | $2.00 | 100 |
| 2022-07-12 | -71.43 | $1.65 | — |
| 2022-07-11 | -71.43 | $1.65 | 1000 |
| 2022-07-08 | -15.87 | $2.00 | — |
| 2022-07-07 | -15.87 | $2.00 | — |
| 2022-07-06 | -15.87 | $2.00 | 6467 |
| 2022-07-05 | 0.00 | $2.10 | 13316 |
| 2022-07-01 | -53.57 | $1.60 | — |
| 2022-06-30 | -53.57 | $1.60 | — |
| 2022-06-29 | -53.57 | $1.60 | — |
| 2022-06-28 | -53.57 | $1.60 | 700 |
| 2022-06-27 | 0.00 | $1.75 | — |
| 2022-06-24 | 0.00 | $1.75 | — |
| 2022-06-23 | 0.00 | $1.75 | — |
| 2022-06-22 | 0.00 | $1.75 | — |
| 2022-06-21 | 0.00 | $1.75 | — |
| 2022-06-17 | 0.00 | $1.75 | — |
| 2022-06-16 | 0.00 | $1.75 | — |
| 2022-06-15 | 0.00 | $1.75 | 187 |
| 2022-06-14 | 0.00 | $1.65 | 198 |
| 2022-06-13 | -100.00 | $1.47 | — |
| 2022-06-10 | -100.00 | $1.47 | — |
| 2022-06-09 | -100.00 | $1.47 | — |
| 2022-06-08 | -100.00 | $1.47 | 916 |
| 2022-06-06 | 0.00 | $1.60 | — |
| 2022-06-03 | 0.00 | $1.60 | — |
| 2022-06-02 | 0.00 | $1.60 | — |
| 2022-06-01 | 0.00 | $1.60 | — |
| 2022-05-31 | 0.00 | $1.60 | — |
| 2022-05-27 | 0.00 | $1.60 | — |
| 2022-05-26 | -62.50 | $1.60 | — |
| 2022-05-25 | -62.50 | $1.60 | — |
| 2022-05-24 | -62.50 | $1.60 | — |
| 2022-05-23 | -62.50 | $1.60 | — |
| 2022-05-20 | -62.50 | $1.60 | — |
| 2022-05-19 | -62.50 | $1.60 | — |
| 2022-05-18 | -55.56 | $1.60 | — |
| 2022-05-17 | -55.56 | $1.60 | — |
| 2022-05-16 | -55.56 | $1.60 | — |
| 2022-05-13 | -55.56 | $1.60 | — |
| 2022-05-12 | -55.56 | $1.60 | — |
| 2022-05-11 | -55.56 | $1.60 | — |
| 2022-05-10 | -55.56 | $1.60 | 502 |
| 2022-05-09 | -88.89 | $1.57 | — |
| 2022-05-06 | -88.89 | $1.57 | — |
| 2022-05-05 | -88.89 | $1.57 | — |
| 2022-05-04 | -88.89 | $1.57 | — |
| 2022-05-03 | -95.83 | $1.57 | — |
| 2022-05-02 | -95.83 | $1.57 | 500 |
| 2022-04-29 | -62.50 | $1.65 | 200 |
| 2022-04-28 | -95.83 | $1.57 | 1000 |
| 2022-04-27 | -95.83 | $1.57 | 400 |
| 2022-04-26 | -91.67 | $1.58 | 3450 |
| 2022-04-25 | -83.33 | $1.60 | 400 |
| 2022-04-22 | -83.33 | $1.60 | 100 |
| 2022-04-21 | -100.00 | $1.56 | 700 |
| 2022-04-20 | -100.00 | $1.56 | — |
| 2022-04-19 | -100.00 | $1.56 | — |
| 2022-04-18 | -100.00 | $1.56 | — |
| 2022-04-14 | -100.00 | $1.56 | — |
| 2022-04-13 | -100.00 | $1.56 | — |
| 2022-04-12 | -100.00 | $1.56 | — |
| 2022-04-11 | -100.00 | $1.56 | — |
| 2022-04-08 | -100.00 | $1.56 | — |
| 2022-04-07 | -100.00 | $1.56 | — |
| 2022-04-06 | -100.00 | $1.56 | 100 |
| 2022-04-05 | -20.00 | $1.80 | — |
| 2022-04-04 | -20.00 | $1.80 | — |
| 2022-04-01 | -20.00 | $1.80 | — |
| 2022-03-31 | -20.00 | $1.80 | — |
| 2022-03-30 | -20.00 | $1.80 | — |
| 2022-03-29 | -20.00 | $1.80 | 100 |
| 2022-03-28 | -20.00 | $1.80 | — |
| 2022-03-25 | -20.00 | $1.80 | 100 |
| 2022-03-24 | -20.00 | $1.80 | — |
| 2022-03-23 | -20.00 | $1.80 | — |
| 2022-03-22 | -20.00 | $1.80 | — |
| 2022-03-21 | -20.00 | $1.80 | 100 |
| 2022-03-18 | -100.00 | $1.56 | — |
| 2022-03-17 | -100.00 | $1.56 | — |
| 2022-03-16 | -100.00 | $1.56 | 1000 |
| 2022-03-15 | 0.00 | $1.86 | — |
| 2022-03-14 | 0.00 | $1.86 | — |
| 2022-03-11 | 0.00 | $1.86 | — |
| 2022-03-10 | 0.00 | $1.86 | — |
| 2022-03-09 | 0.00 | $1.86 | — |
| 2022-03-08 | 0.00 | $1.86 | — |
| 2022-03-07 | 0.00 | $1.86 | — |
| 2022-03-04 | 0.00 | $1.86 | 900 |
| 2022-03-03 | -100.00 | $1.56 | — |
| 2022-03-02 | -100.00 | $1.56 | — |
| 2022-03-01 | -100.00 | $1.56 | 1400 |
| 2022-02-17 | -100.00 | $1.76 | — |
| 2022-02-16 | -100.00 | $1.76 | — |
| 2022-02-15 | -100.00 | $1.76 | — |
| 2022-02-14 | -100.00 | $1.76 | — |
| 2022-02-11 | -100.00 | $1.76 | — |
| 2022-02-10 | -100.00 | $1.76 | — |
| 2022-02-09 | -100.00 | $1.76 | — |
| 2022-02-08 | -100.00 | $1.76 | — |
| 2022-02-07 | -100.00 | $1.76 | 100 |
| 2022-02-04 | -100.00 | $1.76 | 200 |
| 2022-02-03 | -47.50 | $1.76 | — |
| 2022-02-02 | -47.50 | $1.76 | — |
| 2022-02-01 | -47.50 | $1.76 | — |
| 2022-01-31 | -47.50 | $1.76 | — |
| 2022-01-28 | -47.50 | $1.76 | — |
| 2022-01-27 | -47.50 | $1.76 | — |
| 2022-01-26 | -35.85 | $1.76 | — |
| 2022-01-25 | -35.85 | $1.76 | — |
| 2022-01-24 | -35.85 | $1.76 | 158 |
| 2022-01-21 | 0.00 | $1.95 | 500 |
| 2022-01-20 | 0.00 | $1.94 | 100 |
| 2022-01-19 | 0.00 | $1.84 | — |
| 2022-01-18 | 0.00 | $1.84 | — |
| 2022-01-14 | 0.00 | $1.84 | — |
| 2022-01-13 | 0.00 | $1.84 | — |
| 2022-01-12 | 0.00 | $1.84 | — |
| 2022-01-11 | 0.00 | $1.84 | — |
| 2022-01-10 | 0.00 | $1.84 | — |
| 2022-01-07 | 0.00 | $1.84 | 100 |
| 2022-01-06 | -60.61 | $1.55 | — |
| 2022-01-05 | -60.61 | $1.55 | — |
| 2022-01-04 | -60.61 | $1.55 | — |
| 2022-01-03 | -60.61 | $1.55 | — |
| 2021-12-31 | -60.61 | $1.55 | — |
| 2021-12-30 | -60.61 | $1.55 | — |
| 2021-12-29 | -60.61 | $1.55 | 3300 |
| 2021-12-28 | -68.42 | $1.62 | — |
| 2021-12-27 | -68.42 | $1.62 | — |
| 2021-12-23 | -68.42 | $1.62 | — |
| 2021-12-22 | -68.42 | $1.62 | — |
| 2021-12-21 | -68.42 | $1.62 | — |
| 2021-12-20 | -68.42 | $1.62 | — |
| 2021-12-17 | -71.43 | $1.62 | 400 |
| 2021-12-16 | -23.81 | $1.72 | — |
| 2021-12-15 | -44.83 | $1.72 | 200 |
| 2021-12-14 | -79.31 | $1.62 | — |
| 2021-12-13 | -79.31 | $1.62 | 1000 |
| 2021-12-10 | -79.31 | $1.62 | 500 |
| 2021-12-09 | -34.48 | $1.75 | — |
| 2021-12-08 | -34.48 | $1.75 | 2000 |
| 2021-12-07 | -34.48 | $1.75 | — |
| 2021-12-06 | -34.48 | $1.75 | 400 |
| 2021-12-03 | -34.48 | $1.75 | 2000 |
| 2021-12-02 | -100.00 | $1.56 | 4000 |
| 2021-12-01 | -40.00 | $1.75 | — |
| 2021-11-30 | -40.00 | $1.75 | — |
| 2021-11-29 | -40.00 | $1.75 | 300 |
| 2021-11-26 | -40.00 | $1.75 | 800 |
| 2021-11-24 | -40.00 | $1.75 | — |
| 2021-11-23 | -40.00 | $1.75 | 500 |
| 2021-11-22 | -40.00 | $1.75 | 300 |
| 2021-11-19 | -32.00 | $1.77 | — |
| 2021-11-18 | -32.00 | $1.77 | 200 |
| 2021-11-17 | -100.00 | $1.85 | — |
| 2021-11-16 | -100.00 | $1.85 | — |
| 2021-11-15 | -100.00 | $1.85 | — |
| 2021-11-12 | -100.00 | $1.85 | — |
| 2021-11-11 | -100.00 | $1.85 | — |
| 2021-11-10 | -86.96 | $1.85 | — |
| 2021-11-09 | -66.67 | $1.85 | — |
| 2021-11-08 | -66.67 | $1.85 | — |
| 2021-11-05 | -66.67 | $1.85 | — |
| 2021-11-04 | -66.67 | $1.85 | — |
| 2021-11-03 | -66.67 | $1.85 | — |
| 2021-11-02 | -66.67 | $1.85 | — |
| 2021-11-01 | -66.67 | $1.85 | — |
| 2021-10-29 | -66.67 | $1.85 | — |
| 2021-10-28 | -66.67 | $1.85 | — |
| 2021-10-27 | -66.67 | $1.85 | — |
| 2021-10-26 | -66.67 | $1.85 | — |
| 2021-10-25 | -66.67 | $1.85 | — |
| 2021-10-22 | -66.67 | $1.85 | 700 |
| 2021-10-21 | -56.67 | $1.88 | 400 |
| 2021-10-20 | -25.93 | $1.95 | — |
| 2021-10-19 | -21.88 | $1.95 | — |
| 2021-10-18 | -21.88 | $1.95 | — |
| 2021-10-15 | -21.88 | $1.95 | 2600 |
| 2021-10-14 | -53.33 | $1.84 | 300 |
| 2021-10-13 | -83.33 | $1.75 | 100 |
| 2021-10-12 | -83.33 | $1.75 | — |
| 2021-10-11 | -83.33 | $1.75 | 900 |
| 2021-10-08 | -83.33 | $1.75 | — |
| 2021-10-07 | -83.33 | $1.75 | 2000 |
| 2021-10-06 | -83.33 | $1.75 | — |
| 2021-10-05 | -83.33 | $1.75 | — |
| 2021-10-04 | -83.33 | $1.75 | — |
| 2021-10-01 | -83.33 | $1.75 | 100 |
| 2021-09-30 | -76.67 | $1.77 | — |
| 2021-09-29 | -76.67 | $1.77 | — |
| 2021-09-28 | -76.67 | $1.77 | — |
| 2021-09-27 | -76.67 | $1.77 | — |
| 2021-09-24 | -76.67 | $1.77 | — |
| 2021-09-23 | -76.67 | $1.77 | 100 |
| 2021-09-22 | -100.00 | $1.70 | — |
| 2021-09-21 | -100.00 | $1.70 | 4000 |
| 2021-09-20 | -96.67 | $1.71 | 200 |
| 2021-09-17 | 0.00 | $2.00 | — |
| 2021-09-16 | 0.00 | $2.00 | — |
| 2021-09-15 | 0.00 | $2.00 | — |
| 2021-09-14 | 0.00 | $2.00 | — |
| 2021-09-13 | 0.00 | $2.00 | — |
| 2021-09-10 | 0.00 | $2.00 | — |
| 2021-09-09 | 0.00 | $2.00 | 6700 |
| 2021-09-07 | 0.00 | $1.75 | — |
| 2021-09-03 | 0.00 | $1.75 | — |
| 2021-09-02 | 0.00 | $1.75 | — |
| 2021-09-01 | 0.00 | $1.75 | — |
| 2021-08-31 | 0.00 | $1.75 | — |
| 2021-08-30 | 0.00 | $1.75 | — |
| 2021-08-27 | 0.00 | $1.75 | — |
| 2021-08-26 | 0.00 | $1.75 | — |
| 2021-08-25 | 0.00 | $1.75 | — |
| 2021-08-24 | -50.00 | $1.75 | — |
| 2021-08-23 | -41.67 | $1.75 | — |
| 2021-08-20 | -41.67 | $1.75 | — |
| 2021-08-19 | -56.25 | $1.75 | — |
| 2021-08-18 | -56.25 | $1.75 | — |
| 2021-08-17 | -56.25 | $1.75 | — |
| 2021-08-16 | -56.25 | $1.75 | — |
| 2021-08-13 | -56.25 | $1.75 | — |
| 2021-08-12 | -56.25 | $1.75 | — |
| 2021-08-11 | -56.25 | $1.75 | 1200 |
| 2021-08-10 | -87.50 | $1.70 | 800 |
| 2021-08-09 | -87.50 | $1.70 | 900 |
| 2021-08-06 | -87.50 | $1.70 | — |
| 2021-08-05 | -87.50 | $1.70 | — |
| 2021-08-04 | -87.50 | $1.70 | — |
| 2021-08-03 | -87.50 | $1.70 | — |
| 2021-08-02 | -87.50 | $1.70 | — |
| 2021-07-30 | -87.50 | $1.70 | — |
| 2021-07-29 | -87.50 | $1.70 | 700 |
| 2021-07-28 | -25.00 | $1.80 | 2500 |
| 2021-07-27 | -100.00 | $1.68 | — |
| 2021-07-26 | -100.00 | $1.68 | 600 |
| 2021-07-23 | 0.00 | $1.84 | — |
| 2021-07-22 | 0.00 | $1.84 | — |
| 2021-07-21 | 0.00 | $1.84 | 500 |
| 2021-07-20 | 0.00 | $1.83 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
69.82
2026-07-17
Close Price
$1.00
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
5.04
Average
34.66
Maximum
69.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 69.82 | $1.00 | 1000 |
| 2026-07-16 | 69.08 | $1.00 | 1200 |
| 2026-07-15 | 68.30 | $0.98 | 1 |
| 2026-07-14 | 67.91 | $0.98 | 1 |
| 2026-07-13 | 67.50 | $0.98 | 1 |
| 2026-07-10 | 67.07 | $0.98 | 1 |
| 2026-07-09 | 66.62 | $0.98 | 1 |
| 2026-07-08 | 66.14 | $0.98 | 1 |
| 2026-07-07 | 65.64 | $0.98 | 1 |
| 2026-07-06 | 65.11 | $0.98 | 1 |
| 2026-07-02 | 64.55 | $0.98 | 1 |
| 2026-07-01 | 63.97 | $0.98 | 600 |
| 2026-06-30 | 63.30 | $0.99 | 1 |
| 2026-06-29 | 63.18 | $0.99 | 1 |
| 2026-06-26 | 63.04 | $0.99 | 1 |
| 2026-06-25 | 62.90 | $0.99 | 1 |
| 2026-06-24 | 62.76 | $0.99 | 1 |
| 2026-06-23 | 62.60 | $0.99 | 1 |
| 2026-06-22 | 62.44 | $0.99 | 1 |
| 2026-06-18 | 62.26 | $0.99 | 1 |
| 2026-06-17 | 62.08 | $0.99 | 1 |
| 2026-06-16 | 61.89 | $0.99 | 1 |
| 2026-06-15 | 61.69 | $0.99 | 10816 |
| 2026-06-12 | 61.48 | $1.00 | 1 |
| 2026-06-11 | 61.95 | $1.00 | 1 |
| 2026-06-10 | 62.45 | $1.00 | — |
| 2026-06-09 | 62.97 | $1.00 | — |
| 2026-06-08 | 63.53 | $1.00 | — |
| 2026-06-05 | 64.11 | $1.00 | 1 |
| 2026-06-04 | 64.72 | $1.00 | — |
| 2026-06-03 | 65.36 | $1.00 | 1 |
| 2026-06-02 | 66.04 | $1.00 | 1 |
| 2026-06-01 | 66.75 | $1.00 | 1 |
| 2026-05-29 | 67.50 | $1.00 | 600 |
| 2026-05-28 | 68.29 | $0.64 | 200 |
| 2026-05-27 | 66.87 | $1.09 | 100 |
| 2026-05-26 | 65.49 | $1.09 | 100 |
| 2026-05-22 | 64.04 | $1.09 | 700 |
| 2026-05-21 | 62.52 | $1.10 | 1000 |
| 2026-05-20 | 61.22 | $1.10 | 1000 |
| 2026-05-19 | 59.84 | $1.10 | 1000 |
| 2026-05-18 | 58.40 | $1.10 | 1000 |
| 2026-05-15 | 56.87 | $1.10 | — |
| 2026-05-14 | 55.27 | $1.10 | 1000 |
| 2026-05-13 | 53.58 | $1.10 | 1100 |
| 2026-05-12 | 51.81 | $1.10 | 1000 |
| 2026-05-11 | 50.82 | $1.10 | 1000 |
| 2026-05-08 | 49.77 | $1.10 | 1000 |
| 2026-05-07 | 48.67 | $1.10 | — |
| 2026-05-06 | 47.52 | $1.10 | 1000 |
| 2026-05-05 | 46.30 | $1.10 | 1000 |
| 2026-05-04 | 45.02 | $1.10 | 1000 |
| 2026-05-01 | 43.67 | $1.10 | 1000 |
| 2026-04-30 | 42.25 | $1.10 | 1000 |
| 2026-04-29 | 40.75 | $1.10 | 1000 |
| 2026-04-28 | 39.18 | $1.10 | 2340 |
| 2026-04-27 | 37.52 | $1.12 | 1000 |
| 2026-04-24 | 38.30 | $1.12 | 1000 |
| 2026-04-23 | 39.12 | $1.12 | 1000 |
| 2026-04-22 | 39.98 | $1.12 | 1000 |
| 2026-04-21 | 40.88 | $1.12 | 1000 |
| 2026-04-20 | 41.84 | $1.12 | — |
| 2026-04-17 | 42.84 | $1.12 | 1000 |
| 2026-04-16 | 43.90 | $1.12 | 1000 |
| 2026-04-15 | 45.01 | $1.12 | 1000 |
| 2026-04-14 | 46.18 | $1.12 | 1000 |
| 2026-04-13 | 47.41 | $1.12 | 1000 |
| 2026-04-10 | 48.71 | $1.12 | 1000 |
| 2026-04-09 | 50.07 | $1.12 | 1000 |
| 2026-04-08 | 51.51 | $1.12 | — |
| 2026-04-07 | 53.03 | $1.12 | — |
| 2026-04-06 | 54.62 | $1.12 | 1000 |
| 2026-04-02 | 56.29 | $1.12 | 1000 |
| 2026-04-01 | 58.06 | $1.12 | 1000 |
| 2026-03-31 | 59.92 | $1.12 | 1000 |
| 2026-03-30 | 61.87 | $1.12 | 1000 |
| 2026-03-27 | 63.93 | $1.12 | 1000 |
| 2026-03-26 | 66.10 | $1.12 | 1000 |
| 2026-03-25 | 68.38 | $1.15 | 1000 |
| 2026-03-24 | 68.10 | $1.15 | 1000 |
| 2026-03-23 | 67.81 | $1.15 | 1000 |
| 2026-03-20 | 67.51 | $1.15 | 1000 |
| 2026-03-19 | 67.18 | $1.15 | — |
| 2026-03-18 | 66.85 | $1.15 | 1000 |
| 2026-03-17 | 66.49 | $1.15 | 1000 |
| 2026-03-16 | 66.11 | $1.10 | — |
| 2026-03-13 | 65.88 | $1.10 | 1000 |
| 2026-03-12 | 65.64 | $0.71 | 25 |
| 2026-03-11 | 64.83 | $0.71 | 25 |
| 2026-03-10 | 63.97 | $0.71 | 25 |
| 2026-03-09 | 63.06 | $0.71 | 25 |
| 2026-03-06 | 62.11 | $0.71 | 25 |
| 2026-03-05 | 61.11 | $0.71 | 25 |
| 2026-03-04 | 60.05 | $0.71 | 25 |
| 2026-03-03 | 58.94 | $0.71 | 25 |
| 2026-03-02 | 57.77 | $0.71 | 25 |
| 2026-02-27 | 56.54 | $0.71 | 25 |
| 2026-02-26 | 55.25 | $0.71 | 25 |
| 2026-02-25 | 53.88 | $0.71 | — |
| 2026-02-24 | 52.45 | $0.71 | — |
| 2026-02-23 | 50.94 | $0.71 | — |
| 2026-02-20 | 49.35 | $0.71 | — |
| 2026-02-19 | 47.67 | $0.71 | — |
| 2026-02-18 | 45.91 | $0.71 | — |
| 2026-02-17 | 44.05 | $0.71 | — |
| 2026-02-13 | 42.10 | $0.71 | — |
| 2026-02-12 | 40.05 | $0.71 | — |
| 2026-02-11 | 37.88 | $0.71 | — |
| 2026-02-10 | 35.60 | $0.71 | 2000 |
| 2026-02-09 | 33.21 | $0.71 | 100 |
| 2026-02-06 | 30.68 | $0.70 | — |
| 2026-02-05 | 27.62 | $0.70 | 500 |
| 2026-02-04 | 24.40 | $0.70 | 500 |
| 2026-02-03 | 21.02 | $0.70 | 1500 |
| 2026-02-02 | 17.45 | $0.88 | 500 |
| 2026-01-30 | 16.47 | $0.88 | — |
| 2026-01-29 | 15.44 | $0.88 | 500 |
| 2026-01-28 | 14.35 | $0.88 | 500 |
| 2026-01-27 | 13.21 | $0.88 | 500 |
| 2026-01-26 | 12.01 | $0.88 | 500 |
| 2026-01-23 | 10.74 | $0.90 | 500 |
| 2026-01-22 | 10.77 | $0.90 | 500 |
| 2026-01-21 | 10.81 | $0.90 | 500 |
| 2026-01-20 | 10.84 | $0.90 | 500 |
| 2026-01-16 | 10.88 | $0.90 | 500 |
| 2026-01-15 | 10.92 | $0.90 | 500 |
| 2026-01-14 | 10.96 | $0.90 | 500 |
| 2026-01-13 | 11.01 | $0.90 | 500 |
| 2026-01-12 | 11.05 | $0.90 | 500 |
| 2026-01-09 | 11.10 | $0.90 | 500 |
| 2026-01-08 | 11.15 | $0.90 | 500 |
| 2026-01-07 | 11.20 | $0.90 | 500 |
| 2026-01-06 | 11.26 | $0.90 | — |
| 2026-01-05 | 11.32 | $0.90 | 500 |
| 2026-01-02 | 11.38 | $0.90 | 500 |
| 2025-12-31 | 11.45 | $0.90 | 500 |
| 2025-12-30 | 11.52 | $0.90 | 500 |
| 2025-12-29 | 11.59 | $0.90 | 500 |
| 2025-12-26 | 11.67 | $0.90 | 500 |
| 2025-12-24 | 11.75 | $0.90 | — |
| 2025-12-23 | 11.83 | $0.90 | 500 |
| 2025-12-22 | 11.92 | $0.90 | 500 |
| 2025-12-19 | 12.02 | $0.90 | 500 |
| 2025-12-18 | 12.12 | $0.90 | 500 |
| 2025-12-17 | 12.22 | $0.90 | 500 |
| 2025-12-16 | 12.33 | $0.90 | 500 |
| 2025-12-15 | 12.45 | $0.90 | 400 |
| 2025-12-12 | 12.57 | $0.90 | — |
| 2025-12-11 | 12.70 | $0.90 | — |
| 2025-12-10 | 12.83 | $0.90 | 500 |
| 2025-12-09 | 12.97 | $0.90 | 1300 |
| 2025-12-08 | 13.12 | $0.90 | 800 |
| 2025-12-05 | 13.68 | $0.90 | 800 |
| 2025-12-04 | 14.26 | $0.90 | 800 |
| 2025-12-03 | 14.87 | $0.90 | 800 |
| 2025-12-02 | 15.52 | $0.87 | — |
| 2025-12-01 | 15.81 | $0.87 | 800 |
| 2025-11-28 | 16.11 | $0.87 | — |
| 2025-11-26 | 16.42 | $0.87 | 800 |
| 2025-11-25 | 16.75 | $0.87 | — |
| 2025-11-24 | 17.10 | $0.87 | 800 |
| 2025-11-21 | 17.47 | $0.87 | 800 |
| 2025-11-20 | 17.86 | $0.87 | 800 |
| 2025-11-19 | 18.27 | $0.87 | 800 |
| 2025-11-18 | 18.70 | $0.87 | 800 |
| 2025-11-17 | 19.15 | $0.87 | 800 |
| 2025-11-14 | 19.63 | $0.87 | 800 |
| 2025-11-13 | 20.13 | $0.87 | 800 |
| 2025-11-12 | 20.65 | $0.87 | 800 |
| 2025-11-11 | 21.21 | $0.87 | 800 |
| 2025-11-10 | 21.79 | $0.87 | 800 |
| 2025-11-07 | 22.41 | $0.87 | 800 |
| 2025-11-06 | 23.06 | $0.87 | 800 |
| 2025-11-05 | 23.74 | $0.85 | 4364 |
| 2025-11-04 | 24.25 | $0.85 | 4364 |
| 2025-11-03 | 24.78 | $0.85 | 4364 |
| 2025-10-31 | 25.35 | $0.85 | 4364 |
| 2025-10-30 | 25.95 | $0.85 | 4364 |
| 2025-10-29 | 26.57 | $0.85 | 4364 |
| 2025-10-28 | 27.23 | $0.85 | — |
| 2025-10-27 | 27.93 | $0.85 | — |
| 2025-10-24 | 28.66 | $0.85 | — |
| 2025-10-23 | 29.42 | $0.85 | — |
| 2025-10-22 | 30.23 | $0.85 | 1736 |
| 2025-10-21 | 31.09 | $0.85 | 100 |
| 2025-10-20 | 31.98 | $0.93 | 6000 |
| 2025-10-17 | 32.93 | $0.93 | 100 |
| 2025-10-16 | 34.28 | $0.93 | — |
| 2025-10-15 | 35.70 | $0.93 | — |
| 2025-10-14 | 37.20 | $0.93 | — |
| 2025-10-13 | 38.78 | $0.93 | 300 |
| 2025-10-10 | 40.44 | $1.15 | — |
| 2025-10-09 | 41.96 | $1.15 | 700 |
| 2025-10-08 | 43.56 | $1.16 | — |
| 2025-10-07 | 43.85 | $1.16 | 600 |
| 2025-10-06 | 44.16 | $1.08 | — |
| 2025-10-03 | 44.75 | $1.08 | — |
| 2025-10-02 | 45.37 | $1.08 | 100 |
| 2025-10-01 | 46.03 | $0.98 | — |
| 2025-09-30 | 47.04 | $0.98 | 4000 |
| 2025-09-29 | 48.12 | $0.98 | — |
| 2025-09-26 | 49.24 | $0.98 | 4000 |
| 2025-09-25 | 50.43 | $0.98 | — |
| 2025-09-24 | 51.68 | $0.98 | 3100 |
| 2025-09-23 | 53.00 | $1.17 | 205 |
| 2025-09-22 | 53.38 | $0.98 | — |
| 2025-09-19 | 54.25 | $0.98 | 2700 |
| 2025-09-18 | 55.17 | $1.17 | — |
| 2025-09-17 | 54.86 | $1.17 | 1100 |
| 2025-09-16 | 54.53 | $0.96 | 600 |
| 2025-09-15 | 54.63 | $1.17 | 1600 |
| 2025-09-12 | 54.04 | $0.91 | — |
| 2025-09-11 | 54.07 | $0.91 | — |
| 2025-09-10 | 54.10 | $0.91 | 300 |
| 2025-09-09 | 54.13 | $1.17 | 4000 |
| 2025-09-08 | 53.21 | $0.86 | — |
| 2025-09-05 | 53.18 | $0.86 | — |
| 2025-09-04 | 53.15 | $0.86 | 500 |
| 2025-09-03 | 53.12 | $0.85 | — |
| 2025-09-02 | 53.13 | $0.85 | 200 |
| 2025-08-29 | 53.14 | $0.85 | 200 |
| 2025-08-28 | 53.15 | $0.85 | — |
| 2025-08-27 | 53.16 | $0.85 | — |
| 2025-08-26 | 53.17 | $0.85 | — |
| 2025-08-25 | 53.18 | $0.85 | — |
| 2025-08-22 | 53.20 | $0.85 | 200 |
| 2025-08-21 | 53.21 | $0.85 | 200 |
| 2025-08-20 | 53.22 | $0.85 | 200 |
| 2025-08-19 | 53.24 | $0.85 | 200 |
| 2025-08-18 | 53.26 | $0.85 | 300 |
| 2025-08-15 | 53.27 | $0.75 | — |
| 2025-08-14 | 53.55 | $0.75 | 300 |
| 2025-08-13 | 53.85 | $1.00 | — |
| 2025-08-12 | 51.72 | $1.00 | 8310 |
| 2025-08-11 | 49.48 | $0.75 | 1000 |
| 2025-08-08 | 48.79 | $0.75 | — |
| 2025-08-07 | 48.07 | $0.75 | — |
| 2025-08-06 | 47.31 | $0.75 | — |
| 2025-08-05 | 46.52 | $0.75 | — |
| 2025-08-04 | 45.68 | $0.75 | — |
| 2025-08-01 | 44.79 | $0.75 | — |
| 2025-07-31 | 43.86 | $0.75 | — |
| 2025-07-30 | 42.88 | $0.75 | — |
| 2025-07-29 | 41.85 | $0.75 | 100 |
| 2025-07-28 | 40.76 | $0.75 | 1200 |
| 2025-07-25 | 39.62 | $0.75 | 400 |
| 2025-07-24 | 38.41 | $0.75 | — |
| 2025-07-23 | 37.15 | $0.75 | — |
| 2025-07-22 | 35.81 | $0.75 | — |
| 2025-07-21 | 34.41 | $0.75 | 1200 |
| 2025-07-18 | 32.93 | $0.75 | 1200 |
| 2025-07-17 | 31.38 | $0.75 | 2200 |
| 2025-07-16 | 29.74 | $0.50 | 3000 |
| 2025-07-15 | 28.95 | $0.50 | 3000 |
| 2025-07-14 | 28.13 | $0.50 | 3000 |
| 2025-07-11 | 27.26 | $0.50 | 3000 |
| 2025-07-10 | 26.34 | $0.50 | 3000 |
| 2025-07-09 | 25.38 | $0.50 | 3000 |
| 2025-07-08 | 24.36 | $0.50 | 3300 |
| 2025-07-07 | 23.30 | $0.55 | 50 |
| 2025-07-03 | 24.10 | $0.55 | — |
| 2025-07-02 | 24.96 | $0.55 | 50 |
| 2025-07-01 | 25.85 | $0.55 | — |
| 2025-06-30 | 26.79 | $0.55 | — |
| 2025-06-27 | 27.79 | $0.55 | — |
| 2025-06-26 | 28.83 | $0.55 | — |
| 2025-06-25 | 29.93 | $0.55 | — |
| 2025-06-24 | 31.09 | $0.55 | — |
| 2025-06-23 | 32.31 | $0.55 | — |
| 2025-06-20 | 33.59 | $0.55 | 50 |
| 2025-06-18 | 34.94 | $0.55 | — |
| 2025-06-17 | 36.36 | $0.55 | 3636 |
| 2025-06-16 | 37.86 | $0.55 | — |
| 2025-06-13 | 39.43 | $0.55 | — |
| 2025-06-12 | 41.09 | $0.55 | 910 |
| 2025-06-11 | 42.84 | $0.55 | — |
| 2025-06-10 | 44.67 | $0.55 | — |
| 2025-06-09 | 46.61 | $0.55 | — |
| 2025-06-06 | 48.64 | $0.55 | — |
| 2025-06-05 | 50.78 | $0.55 | 7000 |
| 2025-06-04 | 53.04 | $0.65 | 10000 |
| 2025-06-03 | 52.25 | $0.55 | — |
| 2025-06-02 | 52.49 | $0.55 | — |
| 2025-05-30 | 52.73 | $0.55 | — |
| 2025-05-29 | 52.99 | $0.55 | — |
| 2025-05-28 | 53.26 | $0.55 | — |
| 2025-05-27 | 53.55 | $0.55 | 1560 |
| 2025-05-23 | 53.85 | $0.55 | — |
| 2025-05-22 | 54.17 | $0.55 | — |
| 2025-05-21 | 54.50 | $0.55 | — |
| 2025-05-20 | 54.85 | $0.55 | — |
| 2025-05-19 | 55.22 | $0.55 | — |
| 2025-05-16 | 55.61 | $0.55 | — |
| 2025-05-15 | 56.02 | $0.55 | — |
| 2025-05-14 | 56.45 | $0.55 | — |
| 2025-05-13 | 56.90 | $0.55 | — |
| 2025-05-12 | 57.38 | $0.55 | — |
| 2025-05-09 | 57.89 | $0.55 | — |
| 2025-05-08 | 58.42 | $0.55 | — |
| 2025-05-07 | 58.97 | $0.55 | — |
| 2025-05-06 | 59.56 | $0.55 | — |
| 2025-05-05 | 60.18 | $0.55 | — |
| 2025-05-02 | 60.83 | $0.55 | — |
| 2025-05-01 | 61.51 | $0.55 | 1900 |
| 2025-04-30 | 62.23 | $0.55 | — |
| 2025-04-29 | 62.99 | $0.55 | — |
| 2025-04-28 | 63.79 | $0.55 | — |
| 2025-04-25 | 64.63 | $0.55 | — |
| 2025-04-24 | 65.51 | $0.55 | — |
| 2025-04-23 | 66.44 | $0.55 | — |
| 2025-04-22 | 67.42 | $0.55 | 603 |
| 2025-04-21 | 68.46 | $0.64 | — |
| 2025-04-17 | 68.20 | $0.64 | — |
| 2025-04-16 | 67.93 | $0.64 | — |
| 2025-04-15 | 67.64 | $0.64 | — |
| 2025-04-14 | 67.35 | $0.64 | — |
| 2025-04-11 | 67.03 | $0.64 | — |
| 2025-04-10 | 66.70 | $0.64 | — |
| 2025-04-09 | 66.35 | $0.64 | — |
| 2025-04-08 | 65.98 | $0.64 | — |
| 2025-04-07 | 65.59 | $0.64 | — |
| 2025-04-04 | 65.19 | $0.64 | — |
| 2025-04-03 | 64.76 | $0.64 | 5900 |
| 2025-04-02 | 64.31 | $0.64 | — |
| 2025-04-01 | 63.83 | $0.64 | 3715 |
| 2025-03-31 | 63.33 | $0.61 | 5900 |
| 2025-03-28 | 63.65 | $0.61 | — |
| 2025-03-27 | 64.00 | $0.61 | — |
| 2025-03-26 | 64.35 | $0.61 | 5900 |
| 2025-03-25 | 64.73 | $0.61 | 5900 |
| 2025-03-24 | 65.13 | $0.61 | 7300 |
| 2025-03-21 | 65.55 | $0.56 | — |
| 2025-03-20 | 65.49 | $0.56 | 3000 |
| 2025-03-19 | 65.44 | $0.56 | 3000 |
| 2025-03-18 | 65.38 | $0.56 | 3000 |
| 2025-03-17 | 65.31 | $0.56 | 3000 |
| 2025-03-14 | 65.24 | $0.56 | — |
| 2025-03-13 | 65.17 | $0.56 | 3000 |
| 2025-03-12 | 65.10 | $0.56 | — |
| 2025-03-11 | 65.02 | $0.56 | 3000 |
| 2025-03-10 | 64.94 | $0.56 | 3000 |
| 2025-03-07 | 64.85 | $0.56 | — |
| 2025-03-06 | 64.76 | $0.56 | 3000 |
| 2025-03-05 | 64.66 | $0.56 | 3000 |
| 2025-03-04 | 64.56 | $0.56 | 3000 |
| 2025-03-03 | 64.45 | $0.56 | — |
| 2025-02-28 | 64.34 | $0.56 | — |
| 2025-02-27 | 64.22 | $0.56 | — |
| 2025-02-26 | 64.10 | $0.56 | — |
| 2025-02-25 | 63.97 | $0.56 | 3000 |
| 2025-02-24 | 63.83 | $0.56 | 3000 |
| 2025-02-21 | 63.68 | $0.56 | 3000 |
| 2025-02-20 | 63.53 | $0.56 | — |
| 2025-02-19 | 63.37 | $0.56 | — |
| 2025-02-18 | 63.20 | $0.56 | — |
| 2025-02-14 | 63.02 | $0.56 | — |
| 2025-02-13 | 62.83 | $0.56 | — |
| 2025-02-12 | 62.63 | $0.56 | 3000 |
| 2025-02-11 | 62.42 | $0.56 | 3000 |
| 2025-02-10 | 62.20 | $0.56 | — |
| 2025-02-07 | 61.97 | $0.56 | 3000 |
| 2025-02-06 | 61.73 | $0.56 | — |
| 2025-02-05 | 61.47 | $0.56 | — |
| 2025-02-04 | 61.20 | $0.56 | — |
| 2025-02-03 | 60.92 | $0.56 | — |
| 2025-01-31 | 60.62 | $0.56 | 3000 |
| 2025-01-30 | 60.31 | $0.56 | — |
| 2025-01-29 | 59.98 | $0.56 | — |
| 2025-01-28 | 59.63 | $0.56 | 3000 |
| 2025-01-27 | 59.26 | $0.56 | — |
| 2025-01-24 | 58.88 | $0.56 | — |
| 2025-01-23 | 58.47 | $0.56 | — |
| 2025-01-22 | 58.04 | $0.56 | 3000 |
| 2025-01-21 | 57.59 | $0.56 | — |
| 2025-01-17 | 57.12 | $0.56 | — |
| 2025-01-16 | 56.62 | $0.56 | 3000 |
| 2025-01-15 | 56.10 | $0.56 | — |
| 2025-01-14 | 55.54 | $0.56 | 3000 |
| 2025-01-13 | 54.96 | $0.56 | 3000 |
| 2025-01-10 | 54.35 | $0.72 | 3000 |
| 2025-01-08 | 54.17 | $0.72 | 3000 |
| 2025-01-07 | 53.97 | $0.72 | — |
| 2025-01-06 | 53.77 | $0.72 | — |
| 2025-01-03 | 53.56 | $0.72 | 3000 |
| 2025-01-02 | 53.33 | $0.72 | 3000 |
| 2024-12-31 | 53.10 | $0.72 | 3000 |
| 2024-12-30 | 52.85 | $0.72 | 3000 |
| 2024-12-27 | 52.59 | $0.72 | 3000 |
| 2024-12-26 | 52.31 | $0.72 | 3000 |
| 2024-12-24 | 52.02 | $0.72 | 3000 |
| 2024-12-23 | 51.71 | $0.72 | — |
| 2024-12-20 | 51.39 | $0.72 | — |
| 2024-12-19 | 51.05 | $0.72 | 3000 |
| 2024-12-18 | 50.70 | $0.72 | 1000 |
| 2024-12-17 | 50.32 | $0.72 | 3000 |
| 2024-12-16 | 49.93 | $0.72 | 3000 |
| 2024-12-13 | 49.51 | $0.72 | — |
| 2024-12-12 | 49.07 | $0.72 | 3000 |
| 2024-12-11 | 48.61 | $0.72 | — |
| 2024-12-10 | 48.13 | $0.72 | — |
| 2024-12-09 | 47.62 | $0.72 | 3000 |
| 2024-12-06 | 47.08 | $0.71 | — |
| 2024-12-05 | 46.70 | $0.71 | 142 |
| 2024-12-04 | 46.29 | $0.71 | 142 |
| 2024-12-03 | 45.86 | $0.71 | — |
| 2024-12-02 | 45.42 | $0.71 | 142 |
| 2024-11-29 | 44.94 | $0.71 | 142 |
| 2024-11-27 | 44.45 | $0.71 | 142 |
| 2024-11-26 | 43.92 | $0.71 | 3600 |
| 2024-11-25 | 43.37 | $0.70 | — |
| 2024-11-22 | 42.93 | $0.70 | 1000 |
| 2024-11-21 | 42.49 | $0.56 | — |
| 2024-11-20 | 40.85 | $0.56 | 5273 |
| 2024-11-19 | 39.13 | $0.58 | 5300 |
| 2024-11-18 | 38.02 | $0.58 | 2015 |
| 2024-11-15 | 36.85 | $0.59 | — |
| 2024-11-14 | 36.23 | $0.59 | — |
| 2024-11-13 | 35.58 | $0.59 | — |
| 2024-11-12 | 34.90 | $0.59 | — |
| 2024-11-11 | 34.18 | $0.59 | — |
| 2024-11-08 | 33.42 | $0.59 | — |
| 2024-11-07 | 32.62 | $0.59 | — |
| 2024-11-06 | 31.78 | $0.59 | — |
| 2024-11-05 | 30.89 | $0.59 | 4005 |
| 2024-11-04 | 29.96 | $0.59 | — |
| 2024-11-01 | 28.98 | $0.59 | — |
| 2024-10-31 | 27.95 | $0.59 | — |
| 2024-10-30 | 26.87 | $0.59 | — |
| 2024-10-29 | 25.72 | $0.59 | — |
| 2024-10-28 | 24.52 | $0.59 | 4005 |
| 2024-10-25 | 23.25 | $0.59 | — |
| 2024-10-24 | 21.92 | $0.59 | — |
| 2024-10-23 | 20.52 | $0.59 | — |
| 2024-10-22 | 19.04 | $0.59 | — |
| 2024-10-21 | 17.49 | $0.59 | — |
| 2024-10-18 | 15.85 | $0.59 | 100 |
| 2024-10-17 | 14.15 | $0.59 | — |
| 2024-10-16 | 12.30 | $0.59 | — |
| 2024-10-15 | 10.35 | $0.59 | 4005 |
| 2024-10-14 | 8.29 | $0.59 | 5000 |
| 2024-10-11 | 6.13 | $0.65 | 16672 |
| 2024-10-10 | 6.41 | $0.65 | 16672 |
| 2024-10-09 | 6.70 | $0.65 | 16672 |
| 2024-10-08 | 7.01 | $0.65 | 16672 |
| 2024-10-07 | 7.34 | $0.65 | 16672 |
| 2024-10-04 | 7.68 | $0.65 | — |
| 2024-10-03 | 8.04 | $0.65 | 16672 |
| 2024-10-02 | 8.41 | $0.65 | 16672 |
| 2024-10-01 | 8.81 | $0.65 | 16672 |
| 2024-09-30 | 9.23 | $0.65 | 16672 |
| 2024-09-27 | 9.67 | $0.65 | — |
| 2024-09-26 | 10.14 | $0.65 | — |
| 2024-09-25 | 10.63 | $0.65 | 16672 |
| 2024-09-24 | 11.12 | $0.63 | — |
| 2024-09-23 | 10.67 | $0.63 | 16672 |
| 2024-09-20 | 10.20 | $0.63 | 16672 |
| 2024-09-19 | 9.71 | $0.63 | 16700 |
| 2024-09-18 | 9.19 | $0.64 | — |
| 2024-09-17 | 9.03 | $0.64 | — |
| 2024-09-16 | 8.86 | $0.64 | — |
| 2024-09-13 | 8.69 | $0.64 | 5000 |
| 2024-09-12 | 8.50 | $0.64 | 5000 |
| 2024-09-11 | 8.31 | $0.64 | 5000 |
| 2024-09-10 | 8.10 | $0.64 | 5000 |
| 2024-09-09 | 7.89 | $0.64 | — |
| 2024-09-06 | 7.66 | $0.64 | 5000 |
| 2024-09-05 | 7.42 | $0.64 | 5100 |
| 2024-09-04 | 7.17 | $0.65 | — |
| 2024-09-03 | 7.18 | $0.65 | — |
| 2024-08-30 | 7.18 | $0.65 | 5410 |
| 2024-08-29 | 7.18 | $0.65 | — |
| 2024-08-28 | 7.19 | $0.65 | — |
| 2024-08-27 | 7.19 | $0.65 | — |
| 2024-08-26 | 7.20 | $0.65 | — |
| 2024-08-23 | 7.21 | $0.65 | 5410 |
| 2024-08-22 | 7.21 | $0.65 | 5410 |
| 2024-08-21 | 7.22 | $0.65 | 5410 |
| 2024-08-20 | 7.22 | $0.65 | 5410 |
| 2024-08-19 | 7.23 | $0.65 | — |
| 2024-08-16 | 7.24 | $0.65 | — |
| 2024-08-15 | 7.24 | $0.65 | 5910 |
| 2024-08-14 | 7.25 | $0.70 | — |
| 2024-08-13 | 7.20 | $0.70 | 1000 |
| 2024-08-12 | 7.14 | $0.70 | — |
| 2024-08-09 | 7.09 | $0.70 | 1000 |
| 2024-08-08 | 7.02 | $0.70 | 1000 |
| 2024-08-07 | 6.96 | $0.70 | 1000 |
| 2024-08-06 | 6.89 | $0.70 | 1000 |
| 2024-08-05 | 6.82 | $0.70 | 2700 |
| 2024-08-02 | 6.75 | $0.65 | 2200 |
| 2024-08-01 | 6.94 | $0.65 | 2200 |
| 2024-07-31 | 7.15 | $0.65 | 3632 |
| 2024-07-30 | 7.36 | $0.64 | — |
| 2024-07-29 | 7.47 | $0.64 | 500 |
| 2024-07-26 | 7.59 | $0.66 | 2100 |
| 2024-07-25 | 7.91 | $0.66 | — |
| 2024-07-24 | 8.25 | $0.66 | — |
| 2024-07-23 | 8.61 | $0.66 | 5000 |
| 2024-07-22 | 8.99 | $0.66 | 5000 |
| 2024-07-19 | 9.39 | $0.66 | 5000 |
| 2024-07-18 | 9.81 | $0.66 | 5000 |
| 2024-07-17 | 10.25 | $0.66 | 5000 |
| 2024-07-16 | 10.72 | $0.66 | 5000 |
| 2024-07-09 | 11.20 | $0.66 | 6900 |
| 2024-07-08 | 10.56 | $0.80 | 7001 |
| 2024-07-03 | 10.66 | $0.66 | 1710 |
| 2024-06-04 | 9.84 | $0.65 | 1420 |
| 2024-04-12 | 8.77 | $0.80 | 500 |
| 2024-04-05 | 8.53 | $0.77 | 11000 |
| 2024-04-01 | 8.67 | $0.77 | 500 |
| 2024-02-27 | 9.03 | $0.77 | 100 |
| 2024-02-26 | 9.40 | $0.77 | — |
| 2024-02-23 | 9.80 | $0.77 | — |
| 2024-02-22 | 10.21 | $0.77 | — |
| 2024-02-21 | 10.65 | $0.77 | — |
| 2024-02-20 | 11.11 | $0.77 | — |
| 2024-02-16 | 11.60 | $0.77 | — |
| 2024-02-15 | 12.11 | $0.77 | — |
| 2024-02-14 | 12.64 | $0.77 | — |
| 2024-02-13 | 13.21 | $0.77 | — |
| 2024-02-12 | 13.80 | $0.77 | 500 |
| 2024-02-09 | 14.43 | $0.75 | — |
| 2024-02-08 | 15.04 | $0.75 | — |
| 2024-02-07 | 15.69 | $0.75 | — |
| 2024-02-06 | 16.36 | $0.75 | — |
| 2024-02-05 | 17.08 | $0.75 | — |
| 2024-02-02 | 17.83 | $0.75 | — |
| 2024-02-01 | 18.62 | $0.75 | — |
| 2024-01-31 | 19.46 | $0.75 | — |
| 2024-01-30 | 20.33 | $0.75 | — |
| 2024-01-29 | 21.26 | $0.75 | 5000 |
| 2024-01-26 | 22.23 | $0.74 | — |
| 2024-01-25 | 23.17 | $0.74 | — |
| 2024-01-24 | 24.17 | $0.74 | — |
| 2024-01-23 | 25.21 | $0.74 | — |
| 2024-01-22 | 26.31 | $0.74 | — |
| 2024-01-19 | 27.47 | $0.74 | — |
| 2024-01-18 | 28.69 | $0.74 | — |
| 2024-01-17 | 29.98 | $0.74 | — |
| 2024-01-16 | 31.33 | $0.74 | — |
| 2024-01-12 | 32.75 | $0.74 | — |
| 2024-01-11 | 34.25 | $0.74 | — |
| 2024-01-10 | 35.83 | $0.74 | 2000 |
| 2024-01-09 | 37.49 | $0.71 | — |
| 2024-01-08 | 39.05 | $0.71 | — |
| 2024-01-05 | 40.68 | $0.71 | — |
| 2024-01-04 | 42.41 | $0.71 | — |
| 2024-01-03 | 44.22 | $0.71 | — |
| 2024-01-02 | 46.13 | $0.71 | — |
| 2023-12-29 | 48.14 | $0.71 | — |
| 2023-12-28 | 50.25 | $0.71 | — |
| 2023-12-27 | 52.48 | $0.71 | 8900 |
| 2023-12-26 | 54.82 | $1.03 | 296 |
| 2023-12-22 | 57.14 | $0.67 | — |
| 2023-12-21 | 59.46 | $0.67 | — |
| 2023-12-20 | 61.90 | $0.67 | — |
| 2023-12-19 | 64.47 | $0.67 | 1903 |
| 2023-12-18 | 67.18 | $1.45 | — |
| 2023-12-15 | 67.31 | $1.45 | — |
| 2023-12-14 | 67.44 | $1.45 | 100 |
| 2023-12-13 | 67.59 | $0.64 | — |
| 2023-12-12 | 67.28 | $0.64 | — |
| 2023-12-11 | 66.95 | $0.64 | — |
| 2023-12-08 | 66.61 | $0.64 | — |
| 2023-12-07 | 66.25 | $0.64 | 612 |
| 2023-12-06 | 65.87 | $0.63 | — |
| 2023-12-05 | 65.12 | $0.63 | — |
| 2023-12-04 | 64.32 | $0.63 | — |
| 2023-12-01 | 63.49 | $0.63 | — |
| 2023-11-30 | 62.61 | $0.63 | — |
| 2023-11-28 | 61.68 | $0.63 | 2000 |
| 2023-11-27 | 60.71 | $0.62 | — |
| 2023-11-24 | 59.40 | $0.62 | — |
| 2023-11-22 | 58.03 | $0.62 | — |
| 2023-11-21 | 56.58 | $0.62 | — |
| 2023-11-20 | 55.06 | $0.62 | — |
| 2023-11-17 | 53.45 | $0.62 | — |
| 2023-11-16 | 51.77 | $0.62 | — |
| 2023-11-15 | 49.99 | $0.62 | — |
| 2023-11-14 | 48.12 | $0.62 | — |
| 2023-11-13 | 46.16 | $0.62 | 2100 |
| 2023-11-10 | 44.08 | $0.61 | — |
| 2023-11-09 | 41.73 | $0.61 | 3000 |
| 2023-11-08 | 39.25 | $0.60 | — |
| 2023-11-07 | 36.48 | $0.60 | — |
| 2023-11-06 | 33.56 | $0.60 | — |
| 2023-11-02 | 30.48 | $0.60 | 5000 |
| 2023-10-20 | 27.25 | $1.30 | — |
| 2023-10-19 | 27.07 | $1.30 | — |
| 2023-10-18 | 26.87 | $1.30 | — |
| 2023-10-17 | 26.67 | $1.30 | — |
| 2023-10-16 | 26.45 | $1.30 | — |
| 2023-10-13 | 26.23 | $1.30 | — |
| 2023-10-12 | 25.99 | $1.30 | — |
| 2023-10-11 | 25.74 | $1.30 | — |
| 2023-10-10 | 25.48 | $1.30 | — |
| 2023-10-09 | 25.20 | $1.30 | — |
| 2023-10-06 | 24.91 | $1.30 | — |
| 2023-10-05 | 24.60 | $1.30 | — |
| 2023-10-04 | 24.28 | $1.30 | — |
| 2023-10-03 | 23.94 | $1.30 | — |
| 2023-10-02 | 23.58 | $1.30 | — |
| 2023-09-29 | 23.20 | $1.30 | — |
| 2023-09-28 | 22.81 | $1.30 | — |
| 2023-09-27 | 22.39 | $1.30 | — |
| 2023-09-26 | 21.95 | $1.30 | — |
| 2023-09-25 | 21.49 | $1.30 | — |
| 2023-09-22 | 21.00 | $1.30 | 150 |
| 2023-09-21 | 20.49 | $1.25 | — |
| 2023-09-20 | 21.04 | $1.25 | — |
| 2023-09-19 | 21.62 | $1.25 | — |
| 2023-09-18 | 22.23 | $1.25 | — |
| 2023-09-15 | 22.88 | $1.25 | — |
| 2023-09-11 | 23.55 | $1.25 | — |
| 2023-09-08 | 24.27 | $1.25 | — |
| 2023-09-07 | 25.02 | $1.25 | — |
| 2023-09-06 | 25.81 | $1.25 | — |
| 2023-09-05 | 26.64 | $1.25 | — |
| 2023-09-01 | 27.52 | $1.25 | — |
| 2023-08-31 | 28.44 | $1.25 | — |
| 2023-08-30 | 29.41 | $1.25 | — |
| 2023-08-29 | 30.43 | $1.25 | — |
| 2023-08-28 | 31.50 | $1.25 | — |
| 2023-08-25 | 32.64 | $1.25 | — |
| 2023-08-24 | 33.83 | $1.25 | — |
| 2023-08-23 | 35.08 | $1.25 | — |
| 2023-08-22 | 36.40 | $1.25 | — |
| 2023-08-21 | 37.79 | $1.25 | — |
| 2023-08-18 | 39.25 | $1.25 | — |
| 2023-08-17 | 40.79 | $1.25 | — |
| 2023-08-16 | 42.41 | $1.25 | — |
| 2023-08-15 | 44.12 | $1.25 | 200 |
| 2023-08-14 | 45.91 | $1.37 | — |
| 2023-08-11 | 45.53 | $1.37 | — |
| 2023-08-10 | 45.13 | $1.37 | — |
| 2023-08-09 | 44.71 | $1.37 | — |
| 2023-08-08 | 44.27 | $1.37 | — |
| 2023-08-07 | 43.81 | $1.37 | 100 |
| 2023-08-04 | 43.32 | $1.38 | — |
| 2023-08-03 | 42.44 | $1.38 | — |
| 2023-08-02 | 41.51 | $1.38 | — |
| 2023-08-01 | 40.54 | $1.38 | — |
| 2023-07-31 | 39.52 | $1.38 | — |
| 2023-07-28 | 38.44 | $1.38 | 100 |
| 2023-07-24 | 37.30 | $1.40 | 200 |
| 2023-07-10 | 35.51 | $1.21 | 1100 |
| 2023-07-03 | 36.29 | $1.21 | 301 |
| 2023-06-23 | 37.11 | $1.21 | 100 |
| 2023-06-22 | 37.97 | $1.20 | — |
| 2023-06-21 | 39.23 | $1.20 | — |
| 2023-06-20 | 40.56 | $1.20 | — |
| 2023-06-16 | 41.96 | $1.20 | — |
| 2023-06-01 | 43.44 | $1.20 | 3000 |
| 2023-05-31 | 44.99 | $1.15 | — |
| 2023-05-30 | 45.82 | $1.15 | — |
| 2023-05-26 | 46.69 | $1.15 | — |
| 2023-05-25 | 47.61 | $1.15 | — |
| 2023-05-23 | 48.58 | $1.15 | — |
| 2023-05-22 | 49.60 | $1.15 | — |
| 2023-05-19 | 50.67 | $1.15 | — |
| 2023-05-18 | 51.80 | $1.15 | — |
| 2023-05-17 | 52.99 | $1.15 | — |
| 2023-05-16 | 54.24 | $1.15 | — |
| 2023-05-15 | 55.55 | $1.15 | — |
| 2023-05-12 | 56.94 | $1.15 | — |
| 2023-05-11 | 58.40 | $1.15 | — |
| 2023-05-10 | 59.93 | $1.15 | — |
| 2023-05-09 | 61.55 | $1.15 | — |
| 2023-05-08 | 63.25 | $1.15 | — |
| 2023-05-05 | 65.04 | $1.15 | — |
| 2023-05-04 | 66.92 | $1.15 | 1200 |
| 2023-05-03 | 68.91 | $1.15 | — |
| 2023-05-02 | 67.81 | $1.15 | — |
| 2023-05-01 | 66.66 | $1.15 | — |
| 2023-04-28 | 65.45 | $1.15 | — |
| 2023-04-27 | 64.17 | $1.15 | — |
| 2023-04-26 | 62.83 | $1.15 | — |
| 2023-04-25 | 61.42 | $1.15 | — |
| 2023-04-24 | 59.93 | $1.15 | — |
| 2023-04-21 | 58.36 | $1.15 | — |
| 2023-04-20 | 56.71 | $1.15 | — |
| 2023-04-19 | 54.98 | $1.15 | — |
| 2023-04-18 | 53.15 | $1.15 | — |
| 2023-04-17 | 51.23 | $1.15 | 627 |
| 2023-04-14 | 49.20 | $1.40 | — |
| 2023-04-13 | 48.70 | $1.40 | — |
| 2023-04-12 | 48.18 | $1.40 | — |
| 2023-04-11 | 47.62 | $1.40 | — |
| 2023-04-10 | 47.04 | $1.40 | — |
| 2023-04-06 | 46.43 | $1.40 | — |
| 2023-04-05 | 45.78 | $1.40 | — |
| 2023-04-04 | 45.10 | $1.40 | — |
| 2023-04-03 | 44.39 | $1.40 | — |
| 2023-03-31 | 43.64 | $1.40 | — |
| 2023-03-30 | 42.85 | $1.40 | — |
| 2023-03-29 | 42.01 | $1.40 | 100 |
| 2023-03-28 | 41.13 | $1.40 | — |
| 2023-03-27 | 40.21 | $1.40 | — |
| 2023-03-24 | 39.24 | $1.40 | — |
| 2023-03-23 | 38.21 | $1.40 | 100 |
| 2023-03-22 | 37.14 | $1.40 | — |
| 2023-03-21 | 36.00 | $1.40 | — |
| 2023-03-20 | 34.81 | $1.40 | 100 |
| 2023-03-17 | 33.55 | $1.40 | 100 |
| 2023-03-16 | 32.23 | $1.40 | — |
| 2023-03-15 | 30.84 | $1.40 | — |
| 2023-03-14 | 29.37 | $1.40 | — |
| 2023-03-13 | 27.83 | $1.40 | — |
| 2023-03-10 | 26.20 | $1.40 | — |
| 2023-03-09 | 24.49 | $1.40 | — |
| 2023-03-08 | 22.69 | $1.40 | — |
| 2023-03-07 | 20.80 | $1.40 | 6300 |
| 2023-03-06 | 18.81 | $1.35 | 100 |
| 2023-03-03 | 17.07 | $1.40 | — |
| 2023-03-02 | 15.72 | $1.40 | — |
| 2023-03-01 | 14.30 | $1.40 | — |
| 2023-02-28 | 12.81 | $1.40 | 300 |
| 2023-02-27 | 11.24 | $1.35 | — |
| 2023-02-24 | 8.22 | $1.35 | 441 |
| 2023-02-23 | 5.04 | $1.56 | — |
| 2023-02-22 | 5.27 | $1.56 | — |
| 2023-02-21 | 5.51 | $1.56 | — |
| 2023-02-17 | 5.77 | $1.56 | — |
| 2023-02-16 | 6.04 | $1.56 | — |
| 2023-02-15 | 6.32 | $1.56 | — |
| 2023-02-14 | 6.62 | $1.56 | — |
| 2023-02-13 | 6.93 | $1.56 | — |
| 2023-02-10 | 7.26 | $1.56 | — |
| 2023-02-09 | 7.61 | $1.56 | — |
| 2023-02-08 | 7.97 | $1.56 | — |
| 2023-02-07 | 8.36 | $1.56 | — |
| 2023-02-06 | 8.76 | $1.56 | — |
| 2023-02-03 | 9.19 | $1.56 | — |
| 2023-02-02 | 9.64 | $1.56 | — |
| 2023-02-01 | 10.11 | $1.56 | — |
| 2023-01-31 | 10.61 | $1.56 | 100 |
| 2023-01-30 | 11.13 | $1.56 | — |
| 2023-01-27 | 11.68 | $1.56 | — |
| 2023-01-26 | 12.26 | $1.56 | — |
| 2023-01-25 | 12.87 | $1.56 | — |
| 2023-01-24 | 13.51 | $1.56 | — |
| 2023-01-23 | 14.19 | $1.56 | — |
| 2023-01-20 | 14.90 | $1.56 | — |
| 2023-01-19 | 15.65 | $1.56 | — |
| 2023-01-18 | 16.44 | $1.56 | — |
| 2023-01-17 | 17.27 | $1.56 | — |
| 2023-01-13 | 18.15 | $1.56 | — |
| 2023-01-12 | 19.07 | $1.56 | — |
| 2023-01-11 | 20.04 | $1.56 | — |
| 2023-01-10 | 21.06 | $1.56 | — |
| 2023-01-09 | 22.13 | $1.56 | — |
| 2023-01-06 | 23.26 | $1.56 | — |
| 2023-01-05 | 24.45 | $1.56 | — |
| 2023-01-04 | 25.70 | $1.56 | — |
| 2023-01-03 | 27.02 | $1.56 | 816 |
| 2022-12-30 | 28.40 | $1.40 | — |
| 2022-12-29 | 28.05 | $1.40 | — |
| 2022-12-28 | 27.67 | $1.40 | — |
| 2022-12-27 | 27.28 | $1.40 | — |
| 2022-12-23 | 26.87 | $1.40 | — |
| 2022-12-22 | 26.43 | $1.40 | — |
| 2022-12-21 | 25.97 | $1.40 | — |
| 2022-12-20 | 25.49 | $1.40 | — |
| 2022-12-19 | 24.98 | $1.40 | — |
| 2022-12-16 | 24.44 | $1.40 | — |
| 2022-12-15 | 23.88 | $1.40 | 205 |
| 2022-12-14 | 23.28 | $1.50 | — |
| 2022-12-13 | 23.16 | $1.50 | 100 |
| 2022-12-12 | 23.03 | $1.40 | — |
| 2022-12-09 | 21.88 | $1.40 | 100 |
| 2022-12-08 | 20.67 | $1.11 | 300 |
| 2022-12-07 | 18.18 | $1.45 | 211 |
| 2022-12-06 | 17.35 | $1.45 | 9712 |
| 2022-12-05 | 16.49 | $1.67 | — |
| 2022-12-02 | 13.29 | $1.67 | — |
| 2022-12-01 | 9.92 | $1.67 | 100 |
| 2022-11-30 | 6.38 | $1.55 | — |
| 2022-11-29 | 6.42 | $1.55 | — |
| 2022-11-28 | 6.47 | $1.55 | — |
| 2022-11-25 | 6.51 | $1.55 | — |
| 2022-11-23 | 6.56 | $1.55 | — |
| 2022-11-22 | 6.62 | $1.55 | — |
| 2022-11-21 | 6.67 | $1.55 | — |
| 2022-11-18 | 6.73 | $1.55 | — |
| 2022-11-17 | 6.79 | $1.55 | — |
| 2022-11-16 | 6.86 | $1.55 | — |
| 2022-11-15 | 6.92 | $1.55 | — |
| 2022-11-14 | 7.00 | $1.55 | 100 |
| 2022-11-11 | 7.07 | $1.55 | — |
| 2022-11-10 | 7.15 | $1.55 | — |
| 2022-11-09 | 7.23 | $1.55 | — |
| 2022-11-08 | 7.32 | $1.55 | — |
| 2022-11-07 | 7.41 | $1.55 | — |
| 2022-11-04 | 7.51 | $1.55 | — |
| 2022-11-03 | 7.61 | $1.55 | — |
| 2022-11-02 | 7.72 | $1.55 | — |
| 2022-11-01 | 7.83 | $1.55 | 300 |
| 2022-10-31 | 7.95 | $1.56 | — |
| 2022-10-28 | 8.09 | $1.56 | — |
| 2022-10-27 | 8.24 | $1.56 | — |
| 2022-10-26 | 8.39 | $1.56 | — |
| 2022-10-25 | 8.55 | $1.56 | — |
| 2022-10-24 | 8.72 | $1.56 | — |
| 2022-10-21 | 8.90 | $1.56 | — |
| 2022-10-20 | 9.09 | $1.56 | — |
| 2022-10-19 | 9.29 | $1.56 | — |
| 2022-10-18 | 9.50 | $1.56 | — |
| 2022-10-17 | 9.72 | $1.56 | — |
| 2022-10-14 | 9.95 | $1.56 | — |
| 2022-10-13 | 10.19 | $1.56 | — |
| 2022-10-12 | 10.45 | $1.56 | — |
| 2022-10-11 | 10.72 | $1.56 | 450 |
| 2022-10-10 | 11.00 | $1.56 | — |
| 2022-10-07 | 11.30 | $1.56 | — |
| 2022-10-06 | 11.62 | $1.56 | — |
| 2022-10-05 | 11.95 | $1.56 | — |
| 2022-10-04 | 12.30 | $1.56 | — |
| 2022-10-03 | 12.67 | $1.56 | — |
| 2022-09-30 | 13.05 | $1.56 | — |
| 2022-09-29 | 13.46 | $1.56 | — |
| 2022-09-28 | 13.89 | $1.56 | 1500 |
| 2022-09-27 | 14.34 | $1.60 | — |
| 2022-09-26 | 14.11 | $1.60 | — |
| 2022-09-23 | 13.88 | $1.60 | — |
| 2022-09-22 | 13.63 | $1.60 | — |
| 2022-09-21 | 13.36 | $1.60 | — |
| 2022-09-20 | 13.08 | $1.60 | — |
| 2022-09-19 | 12.79 | $1.60 | — |
| 2022-09-16 | 12.48 | $1.60 | — |
| 2022-09-15 | 12.16 | $1.60 | — |
| 2022-09-14 | 11.82 | $1.60 | 100 |
| 2022-09-13 | 11.46 | $1.70 | 2113 |
| 2022-09-12 | 11.60 | $1.70 | — |
| 2022-09-09 | 11.74 | $1.70 | — |
| 2022-09-08 | 11.90 | $1.70 | — |
| 2022-09-07 | 12.06 | $1.70 | — |
| 2022-09-06 | 12.23 | $1.70 | — |
| 2022-09-02 | 12.40 | $1.70 | — |
| 2022-09-01 | 12.59 | $1.70 | — |
| 2022-08-31 | 12.79 | $1.70 | — |
| 2022-08-30 | 13.00 | $1.70 | — |
| 2022-08-29 | 13.21 | $1.70 | — |
| 2022-08-26 | 13.44 | $1.70 | — |
| 2022-08-25 | 13.69 | $1.70 | — |
| 2022-08-24 | 13.94 | $1.70 | — |
| 2022-08-23 | 14.21 | $1.70 | 1187 |
| 2022-08-22 | 14.49 | $1.60 | — |
| 2022-08-19 | 14.83 | $1.60 | — |
| 2022-08-18 | 15.19 | $1.60 | — |
| 2022-08-17 | 15.56 | $1.60 | — |
| 2022-08-16 | 15.96 | $1.60 | — |
| 2022-08-15 | 16.37 | $1.60 | — |
| 2022-08-12 | 16.81 | $1.60 | — |
| 2022-08-11 | 17.27 | $1.60 | — |
| 2022-08-10 | 17.75 | $1.60 | — |
| 2022-08-09 | 18.26 | $1.60 | — |
| 2022-08-08 | 18.80 | $1.60 | — |
| 2022-08-05 | 19.36 | $1.60 | — |
| 2022-08-04 | 19.96 | $1.60 | — |
| 2022-08-03 | 20.59 | $1.60 | — |
| 2022-08-02 | 21.24 | $1.60 | — |
| 2022-08-01 | 21.94 | $1.60 | — |
| 2022-07-29 | 22.67 | $1.60 | 500 |
| 2022-07-28 | 23.44 | $1.70 | — |
| 2022-07-27 | 24.65 | $1.70 | 2150 |
| 2022-07-26 | 25.93 | $2.01 | — |
| 2022-07-25 | 25.70 | $2.01 | 862 |
| 2022-07-22 | 25.46 | $2.00 | — |
| 2022-07-21 | 25.24 | $2.00 | 2000 |
| 2022-07-20 | 25.00 | $2.00 | 1000 |
| 2022-07-19 | 24.75 | $1.90 | — |
| 2022-07-18 | 24.80 | $1.90 | 409 |
| 2022-07-15 | 24.86 | $2.00 | — |
| 2022-07-14 | 24.38 | $2.00 | 1100 |
| 2022-07-13 | 23.88 | $2.00 | 100 |
| 2022-07-12 | 23.62 | $1.65 | — |
| 2022-07-11 | 24.72 | $1.65 | 1000 |
| 2022-07-08 | 25.87 | $2.00 | — |
| 2022-07-07 | 24.46 | $2.00 | — |
| 2022-07-06 | 22.97 | $2.00 | 6467 |
| 2022-07-05 | 21.40 | $2.10 | 13316 |
| 2022-07-01 | 19.75 | $1.60 | — |
| 2022-06-30 | 20.34 | $1.60 | — |
| 2022-06-29 | 20.96 | $1.60 | — |
| 2022-06-28 | 21.62 | $1.60 | 700 |
| 2022-06-27 | 22.30 | $1.75 | — |
| 2022-06-24 | 21.69 | $1.75 | — |
| 2022-06-23 | 21.05 | $1.75 | — |
| 2022-06-22 | 20.38 | $1.75 | — |
| 2022-06-21 | 19.67 | $1.75 | — |
| 2022-06-17 | 18.92 | $1.75 | — |
| 2022-06-16 | 18.13 | $1.75 | — |
| 2022-06-15 | 17.30 | $1.75 | 187 |
| 2022-06-14 | 16.43 | $1.65 | 198 |
| 2022-06-13 | 16.41 | $1.47 | — |
| 2022-06-10 | 14.70 | $1.47 | — |
| 2022-06-09 | 12.90 | $1.47 | — |
| 2022-06-08 | 11.01 | $1.47 | 916 |
| 2022-06-07 | 9.02 | $1.60 | — |
| 2022-06-06 | 9.26 | $1.60 | — |
| 2022-06-03 | 9.51 | $1.60 | — |
| 2022-06-02 | 9.77 | $1.60 | — |
| 2022-06-01 | 10.05 | $1.60 | — |
| 2022-05-31 | 10.35 | $1.60 | — |
| 2022-05-27 | 10.66 | $1.60 | — |
| 2022-05-26 | 10.98 | $1.60 | — |
| 2022-05-25 | 11.32 | $1.60 | — |
| 2022-05-24 | 11.68 | $1.60 | — |
| 2022-05-23 | 12.06 | $1.60 | — |
| 2022-05-20 | 12.46 | $1.60 | — |
| 2022-05-19 | 12.88 | $1.60 | — |
| 2022-05-18 | 13.33 | $1.60 | — |
| 2022-05-17 | 13.79 | $1.60 | — |
| 2022-05-16 | 14.28 | $1.60 | — |
| 2022-05-13 | 14.80 | $1.60 | — |
| 2022-05-12 | 15.34 | $1.60 | — |
| 2022-05-11 | 15.91 | $1.60 | — |
| 2022-05-10 | 16.51 | $1.60 | 502 |
| 2022-05-09 | 17.15 | $1.57 | — |
| 2022-05-06 | 17.39 | $1.57 | — |
| 2022-05-05 | 17.64 | $1.57 | — |
| 2022-05-04 | 17.91 | $1.57 | — |
| 2022-05-03 | 18.19 | $1.57 | — |
| 2022-05-02 | 18.49 | $1.57 | 500 |
| 2022-04-29 | 18.80 | $1.65 | 200 |
| 2022-04-28 | 19.63 | $1.57 | 1000 |
| 2022-04-27 | 19.78 | $1.57 | 400 |
| 2022-04-26 | 19.94 | $1.58 | 3450 |
| 2022-04-25 | 20.11 | $1.60 | 400 |
| 2022-04-22 | 20.60 | $1.60 | 100 |
| 2022-04-21 | 20.69 | $1.56 | 700 |
| 2022-04-20 | 20.49 | $1.56 | — |
| 2022-04-19 | 19.97 | $1.56 | — |
| 2022-04-18 | 19.43 | $1.56 | — |
| 2022-04-14 | 18.85 | $1.56 | — |
| 2022-04-13 | 18.25 | $1.56 | — |
| 2022-04-12 | 17.61 | $1.56 | — |
| 2022-04-11 | 16.94 | $1.56 | — |
| 2022-04-08 | 16.23 | $1.56 | — |
| 2022-04-07 | 15.49 | $1.56 | — |
| 2022-04-06 | 14.71 | $1.56 | 100 |
| 2022-04-05 | 13.88 | $1.80 | — |
| 2022-04-04 | 14.33 | $1.80 | — |
| 2022-04-01 | 14.79 | $1.80 | — |
| 2022-03-31 | 15.29 | $1.80 | — |
| 2022-03-30 | 15.81 | $1.80 | — |
| 2022-03-29 | 16.35 | $1.80 | 100 |
| 2022-03-28 | 16.92 | $1.80 | — |
| 2022-03-25 | 17.53 | $1.80 | 100 |
| 2022-03-24 | 18.16 | $1.80 | — |
| 2022-03-23 | 18.83 | $1.80 | — |
| 2022-03-22 | 19.54 | $1.80 | — |
| 2022-03-21 | 20.28 | $1.80 | 100 |
| 2022-03-18 | 21.06 | $1.56 | — |
| 2022-03-17 | 20.54 | $1.56 | — |
| 2022-03-16 | 20.00 | $1.56 | 1000 |
| 2022-03-15 | 19.42 | $1.86 | — |
| 2022-03-14 | 19.52 | $1.86 | — |
| 2022-03-11 | 19.63 | $1.86 | — |
| 2022-03-10 | 19.74 | $1.86 | — |
| 2022-03-09 | 19.86 | $1.86 | — |
| 2022-03-08 | 19.98 | $1.86 | — |
| 2022-03-07 | 20.11 | $1.86 | — |
| 2022-03-04 | 20.25 | $1.86 | 900 |
| 2022-03-03 | 20.39 | $1.56 | — |
| 2022-03-02 | 18.61 | $1.56 | — |
| 2022-03-01 | 16.74 | $1.56 | 1400 |
| 2022-02-28 | 14.77 | $1.76 | — |
| 2022-02-25 | 15.08 | $1.76 | — |
| 2022-02-24 | 15.40 | $1.76 | — |
| 2022-02-23 | 15.74 | $1.76 | — |
| 2022-02-22 | 16.09 | $1.76 | — |
| 2022-02-18 | 16.47 | $1.76 | — |
| 2022-02-17 | 16.86 | $1.76 | — |
| 2022-02-16 | 17.28 | $1.76 | — |
| 2022-02-15 | 17.72 | $1.76 | — |
| 2022-02-14 | 18.18 | $1.76 | — |
| 2022-02-11 | 18.66 | $1.76 | — |
| 2022-02-10 | 19.18 | $1.76 | — |
| 2022-02-09 | 19.71 | $1.76 | — |
| 2022-02-08 | 20.28 | $1.76 | — |
| 2022-02-07 | 20.87 | $1.76 | 100 |
| 2022-02-04 | 21.50 | $1.76 | 200 |
| 2022-02-03 | 22.16 | $1.76 | — |
| 2022-02-02 | 22.86 | $1.76 | — |
| 2022-02-01 | 23.59 | $1.76 | — |
| 2022-01-31 | 24.36 | $1.76 | — |
| 2022-01-28 | 25.17 | $1.76 | — |
| 2022-01-27 | 26.02 | $1.76 | — |
| 2022-01-26 | 26.92 | $1.76 | — |
| 2022-01-25 | 27.87 | $1.76 | — |
| 2022-01-24 | 28.86 | $1.76 | 158 |
| 2022-01-21 | 29.91 | $1.95 | 500 |
| 2022-01-20 | 30.27 | $1.94 | 100 |
| 2022-01-19 | 30.72 | $1.84 | — |
| 2022-01-18 | 32.04 | $1.84 | — |
| 2022-01-14 | 33.43 | $1.84 | — |
| 2022-01-13 | 34.89 | $1.84 | — |
| 2022-01-12 | 36.43 | $1.84 | — |
| 2022-01-11 | 38.05 | $1.84 | — |
| 2022-01-10 | 39.76 | $1.84 | — |
| 2022-01-07 | 41.55 | $1.84 | 100 |
| 2022-01-06 | 43.44 | $1.55 | — |
| 2022-01-05 | 42.79 | $1.55 | — |
| 2022-01-04 | 42.11 | $1.55 | — |
| 2022-01-03 | 41.39 | $1.55 | — |
| 2021-12-31 | 40.63 | $1.55 | — |
| 2021-12-30 | 39.84 | $1.55 | — |
| 2021-12-29 | 39.00 | $1.55 | 3300 |
| 2021-12-28 | 38.11 | $1.62 | — |
| 2021-12-27 | 38.25 | $1.62 | — |
| 2021-12-23 | 38.39 | $1.62 | — |
| 2021-12-22 | 38.54 | $1.62 | — |
| 2021-12-21 | 38.69 | $1.62 | — |
| 2021-12-20 | 38.85 | $1.62 | — |
| 2021-12-17 | 39.03 | $1.62 | 400 |
| 2021-12-16 | 39.21 | $1.72 | — |
| 2021-12-15 | 40.04 | $1.72 | 200 |
| 2021-12-14 | 40.92 | $1.62 | — |
| 2021-12-13 | 40.50 | $1.62 | 1000 |
| 2021-12-10 | 40.06 | $1.62 | 500 |
| 2021-12-09 | 39.60 | $1.75 | — |
| 2021-12-08 | 39.92 | $1.75 | 2000 |
| 2021-12-07 | 40.25 | $1.75 | — |
| 2021-12-06 | 40.61 | $1.75 | 400 |
| 2021-12-03 | 40.98 | $1.75 | 2000 |
| 2021-12-02 | 41.37 | $1.56 | 4000 |
| 2021-12-01 | 40.44 | $1.75 | — |
| 2021-11-30 | 40.80 | $1.75 | — |
| 2021-11-29 | 41.17 | $1.75 | 300 |
| 2021-11-26 | 41.57 | $1.75 | 800 |
| 2021-11-24 | 41.99 | $1.75 | — |
| 2021-11-23 | 42.43 | $1.75 | 500 |
| 2021-11-22 | 42.89 | $1.75 | 300 |
| 2021-11-19 | 43.38 | $1.77 | — |
| 2021-11-18 | 44.06 | $1.77 | 200 |
| 2021-11-17 | 44.77 | $1.85 | — |
| 2021-11-16 | 44.46 | $1.85 | — |
| 2021-11-15 | 44.13 | $1.85 | — |
| 2021-11-12 | 43.79 | $1.85 | — |
| 2021-11-11 | 43.42 | $1.85 | — |
| 2021-11-10 | 43.04 | $1.85 | — |
| 2021-11-09 | 42.64 | $1.85 | — |
| 2021-11-08 | 42.21 | $1.85 | — |
| 2021-11-05 | 41.76 | $1.85 | — |
| 2021-11-04 | 41.29 | $1.85 | — |
| 2021-11-03 | 40.80 | $1.85 | — |
| 2021-11-02 | 40.28 | $1.85 | — |
| 2021-11-01 | 39.73 | $1.85 | — |
| 2021-10-29 | 39.15 | $1.85 | — |
| 2021-10-28 | 38.54 | $1.85 | — |
| 2021-10-27 | 37.90 | $1.85 | — |
| 2021-10-26 | 37.23 | $1.85 | — |
| 2021-10-25 | 36.52 | $1.85 | — |
| 2021-10-22 | 35.77 | $1.85 | 700 |
| 2021-10-21 | 34.98 | $1.88 | 400 |
| 2021-10-20 | 33.71 | $1.95 | — |
| 2021-10-19 | 32.84 | $1.95 | — |
| 2021-10-18 | 31.92 | $1.95 | — |
| 2021-10-15 | 30.95 | $1.95 | 2600 |
| 2021-10-14 | 29.93 | $1.84 | 300 |
| 2021-10-13 | 30.05 | $1.75 | 100 |
| 2021-10-12 | 31.25 | $1.75 | — |
| 2021-10-11 | 32.51 | $1.75 | 900 |
| 2021-10-08 | 33.83 | $1.75 | — |
| 2021-10-07 | 35.23 | $1.75 | 2000 |
| 2021-10-06 | 36.70 | $1.75 | — |
| 2021-10-05 | 38.25 | $1.75 | — |
| 2021-10-04 | 39.87 | $1.75 | — |
| 2021-10-01 | 41.59 | $1.75 | 100 |
| 2021-09-30 | 43.39 | $1.77 | — |
| 2021-09-29 | 45.06 | $1.77 | — |
| 2021-09-28 | 46.82 | $1.77 | — |
| 2021-09-27 | 48.67 | $1.77 | — |
| 2021-09-24 | 50.61 | $1.77 | — |
| 2021-09-23 | 52.66 | $1.77 | 100 |
| 2021-09-22 | 54.82 | $1.70 | — |
| 2021-09-21 | 57.63 | $1.70 | 4000 |
| 2021-09-20 | 60.59 | $1.71 | 200 |
| 2021-09-17 | 63.63 | $2.00 | — |
| 2021-09-16 | 62.88 | $2.00 | — |
| 2021-09-15 | 62.09 | $2.00 | — |
| 2021-09-14 | 61.26 | $2.00 | — |
| 2021-09-13 | 60.38 | $2.00 | — |
| 2021-09-10 | 59.46 | $2.00 | — |
| 2021-09-09 | 58.49 | $2.00 | 6700 |
| 2021-09-08 | 57.47 | $1.75 | — |
| 2021-09-07 | 57.31 | $1.75 | — |
| 2021-09-03 | 57.14 | $1.75 | — |
| 2021-09-02 | 56.95 | $1.75 | — |
| 2021-09-01 | 56.76 | $1.75 | — |
| 2021-08-31 | 56.56 | $1.75 | — |
| 2021-08-30 | 56.35 | $1.75 | — |
| 2021-08-27 | 56.12 | $1.75 | — |
| 2021-08-26 | 55.89 | $1.75 | — |
| 2021-08-25 | 55.64 | $1.75 | — |
| 2021-08-24 | 55.38 | $1.75 | — |
| 2021-08-23 | 55.10 | $1.75 | — |
| 2021-08-20 | 54.81 | $1.75 | — |
| 2021-08-19 | 54.51 | $1.75 | — |
| 2021-08-18 | 54.19 | $1.75 | — |
| 2021-08-17 | 53.85 | $1.75 | — |
| 2021-08-16 | 53.50 | $1.75 | — |
| 2021-08-13 | 53.12 | $1.75 | — |
| 2021-08-12 | 52.73 | $1.75 | — |
| 2021-08-11 | 52.31 | $1.75 | 1200 |
| 2021-08-10 | 51.88 | $1.70 | 800 |
| 2021-08-09 | 51.54 | $1.70 | 900 |
| 2021-08-06 | 51.19 | $1.70 | — |
| 2021-08-05 | 50.81 | $1.70 | — |
| 2021-08-04 | 50.42 | $1.70 | — |
| 2021-08-03 | 50.01 | $1.70 | — |
| 2021-08-02 | 49.58 | $1.70 | — |
| 2021-07-30 | 49.12 | $1.70 | — |
| 2021-07-29 | 48.64 | $1.70 | 700 |
| 2021-07-28 | 48.13 | $1.80 | 2500 |
| 2021-07-27 | 46.92 | $1.68 | — |
| 2021-07-26 | 45.81 | $1.68 | 600 |
| 2021-07-23 | 44.63 | $1.84 | — |
| 2021-07-22 | 42.17 | $1.84 | — |
| 2021-07-21 | 39.57 | $1.84 | 500 |
| 2021-07-20 | 36.83 | $1.83 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected