NASDAQ : BOOM

DMC Global Inc.

$6.32 USD

-$0.17 (-2.62%)

Volume
153.74K
Average Volume
353.11K
Market Capitalization
$129.36M
P/E Ratio
-4.98
Dividend Yield
0.00%
Price Target
$8.50
Year High
$9.20
Year Low
$4.69
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.39
Date Opening Price Closing Price %Chg Volume
2026-07-16 $6.34 $6.27 -1.10% 100.36K
2026-07-15 $6.56 $6.32 -3.66% 154.3K
2026-07-14 $6.54 $6.49 -0.76% 156.3K
2026-07-13 $6.50 $6.55 0.77% 273.46K
2026-07-10 $6.44 $6.47 0.47% 147.42K
2026-07-09 $6.29 $6.40 1.75% 147.39K
2026-07-08 $6.29 $6.25 -0.64% 142.2K
2026-07-07 $6.30 $6.27 -0.48% 180.5K
2026-07-06 $6.12 $6.34 3.59% 203.1K
2026-07-02 $6.32 $6.12 -3.16% 330.53K
2026-07-01 $5.86 $6.26 6.83% 313.9K
2026-06-30 $5.93 $5.81 -2.02% 681.5K
2026-06-29 $6.12 $5.91 -3.43% 596.7K
2026-06-26 $6.03 $6.05 0.33% 3.57M
2026-06-25 $6.21 $6.03 -2.90% 528.4K
2026-06-24 $6.70 $6.20 -7.46% 420.5K
2026-06-23 $6.95 $6.65 -4.32% 271.3K
2026-06-22 $6.97 $7.04 1.00% 207.58K
2026-06-18 $7.21 $7.03 -2.50% 195.81K
2026-06-17 $6.94 $7.13 2.74% 316.32K
2026-06-16 $6.88 $6.90 0.29% 240.4K
2026-06-15 $7.06 $6.90 -2.27% 282.6K
2026-06-12 $7.01 $7.10 1.28% 140.55K
2026-06-11 $6.89 $7.05 2.32% 229.66K
2026-06-10 $6.79 $6.89 1.47% 194.8K
2026-06-09 $7.07 $6.81 -3.68% 196.22K
2026-06-08 $6.67 $7.00 4.95% 210.02K
2026-06-05 $6.76 $6.74 -0.30% 335.5K
2026-06-04 $6.77 $6.75 -0.30% 344.12K
2026-06-03 $6.80 $6.71 -1.32% 271.75K
2026-06-02 $6.81 $6.80 -0.15% 168.9K
2026-06-01 $6.86 $6.78 -1.17% 212.32K
2026-05-29 $7.23 $6.81 -5.81% 556.83K
2026-05-28 $7.19 $7.25 0.83% 186.6K
2026-05-27 $7.25 $7.16 -1.24% 189.09K
2026-05-26 $6.95 $7.23 4.03% 233.71K
2026-05-22 $6.85 $6.90 0.73% 156.11K
2026-05-21 $6.93 $6.85 -1.15% 169.54K
2026-05-20 $6.88 $6.94 0.87% 161.56K
2026-05-19 $7.01 $6.93 -1.14% 150.6K
2026-05-18 $6.96 $7.12 2.30% 144.4K
2026-05-15 $7.38 $6.93 -6.10% 147.61K
2026-05-14 $7.41 $7.37 -0.54% 149.11K
2026-05-13 $7.40 $7.38 -0.27% 188.43K
2026-05-12 $7.22 $7.51 4.02% 204.32K
2026-05-11 $7.51 $7.19 -4.26% 178.2K
2026-05-08 $7.25 $7.44 2.62% 215K
2026-05-07 $7.38 $7.33 -0.68% 259.1K
2026-05-06 $7.54 $7.39 -1.99% 339.85K
2026-05-05 $7.72 $7.64 -1.04% 424.96K
2026-05-04 $8.47 $7.76 -8.38% 488K
2026-05-01 $7.50 $8.41 12.13% 2.01M
2026-04-30 $6.21 $6.18 -0.48% 229.91K
2026-04-29 $6.42 $6.29 -2.02% 266.8K
2026-04-28 $6.47 $6.39 -1.24% 297.4K
2026-04-27 $6.40 $6.45 0.78% 271.08K
2026-04-24 $5.65 $6.41 13.45% 644.4K
2026-04-23 $5.70 $5.65 -0.88% 245.1K
2026-04-22 $5.35 $5.69 6.36% 453.44K
2026-04-21 $5.27 $5.35 1.52% 188.2K
2026-04-20 $5.20 $5.28 1.54% 413.6K
2026-04-17 $5.30 $5.18 -2.26% 246.1K
2026-04-16 $5.34 $5.35 0.19% 222.15K
2026-04-15 $5.31 $5.34 0.56% 279.9K
2026-04-14 $5.23 $5.31 1.53% 237.7K
2026-04-13 $5.10 $5.20 1.96% 299.32K
2026-04-10 $5.20 $5.09 -2.12% 143.4K
2026-04-09 $5.26 $5.19 -1.33% 213.9K
2026-04-08 $5.48 $5.30 -3.28% 250.78K
2026-04-07 $5.46 $5.42 -0.73% 387.55K
2026-04-06 $5.65 $5.46 -3.36% 368.58K
2026-04-02 $5.27 $5.55 5.31% 288.7K
2026-04-01 $5.25 $5.29 0.76% 242.6K
2026-03-31 $5.13 $5.21 1.56% 249.62K
2026-03-30 $5.29 $5.08 -3.97% 229.3K
2026-03-27 $5.24 $5.20 -0.76% 198.9K
2026-03-26 $5.04 $5.23 3.77% 270.91K
2026-03-25 $5.00 $5.01 0.20% 390.7K
2026-03-24 $4.92 $4.89 -0.61% 188.94K
2026-03-23 $4.86 $4.86 0.00% 309K
2026-03-20 $4.86 $4.75 -2.26% 357.43K
2026-03-19 $4.85 $4.85 0.00% 233.11K
2026-03-18 $5.05 $4.90 -2.97% 359.5K
2026-03-17 $4.91 $5.04 2.65% 468.6K
2026-03-16 $4.83 $4.84 0.21% 257.05K
2026-03-13 $4.91 $4.73 -3.67% 300.62K
2026-03-12 $4.90 $4.86 -0.82% 484.76K
2026-03-11 $5.10 $4.90 -3.92% 502.06K
2026-03-10 $5.26 $5.12 -2.66% 344.03K
2026-03-09 $5.42 $5.26 -2.95% 445K