Is DMC Global Inc. (BOOM) a Buy, Sell, or Hold?
Enter your email address below for free access to our DMC Global Inc. (BOOM) research center and poll results.
NASDAQ : BOOM
DMC Global Inc.
$6.32 USD
-$0.17 (-2.62%)
- Volume
- 153.74K
- Average Volume
- 353.11K
- Market Capitalization
- $129.36M
- P/E Ratio
- -4.98
- Dividend Yield
- 0.00%
- Price Target
- $8.50
- Year High
- $9.20
- Year Low
- $4.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.39
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
6.37
2026-07-16
Close Price
$6.18
Vol: 30794
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.05
Average
18.06
Maximum
55.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.37 | $6.18 | 30794 |
| 2026-07-15 | 6.41 | $6.32 | 154300 |
| 2026-07-14 | 6.44 | $6.49 | 156302 |
| 2026-07-13 | 6.47 | $6.55 | 273455 |
| 2026-07-10 | 6.50 | $6.47 | 147420 |
| 2026-07-09 | 6.52 | $6.40 | 147390 |
| 2026-07-08 | 6.54 | $6.25 | 142199 |
| 2026-07-07 | 6.57 | $6.27 | 180500 |
| 2026-07-06 | 6.60 | $6.34 | 203100 |
| 2026-07-02 | 6.62 | $6.12 | 330529 |
| 2026-07-01 | 6.65 | $6.26 | 313901 |
| 2026-06-30 | 6.68 | $5.81 | 681500 |
| 2026-06-29 | 6.72 | $5.91 | 596700 |
| 2026-06-26 | 6.77 | $6.05 | 3.6M |
| 2026-06-25 | 6.83 | $6.03 | 528400 |
| 2026-06-24 | 6.89 | $6.20 | 420500 |
| 2026-06-23 | 6.94 | $6.65 | 271300 |
| 2026-06-22 | 6.95 | $7.04 | 207579 |
| 2026-06-18 | 6.94 | $7.03 | 195807 |
| 2026-06-17 | 6.94 | $7.13 | 316325 |
| 2026-06-16 | 6.93 | $6.90 | 240400 |
| 2026-06-15 | 6.94 | $6.90 | 282600 |
| 2026-06-12 | 6.94 | $7.10 | 140547 |
| 2026-06-11 | 6.95 | $7.05 | 229664 |
| 2026-06-10 | 6.97 | $6.89 | 194800 |
| 2026-06-09 | 7.00 | $6.81 | 196220 |
| 2026-06-08 | 7.02 | $7.00 | 210015 |
| 2026-06-05 | 7.04 | $6.74 | 335500 |
| 2026-06-04 | 7.07 | $6.75 | 344117 |
| 2026-06-03 | 7.10 | $6.71 | 271749 |
| 2026-06-02 | 7.15 | $6.80 | 168900 |
| 2026-06-01 | 7.20 | $6.78 | 212317 |
| 2026-05-29 | 7.28 | $6.81 | 556834 |
| 2026-05-28 | 7.25 | $7.25 | 186600 |
| 2026-05-27 | 7.20 | $7.16 | 189086 |
| 2026-05-26 | 7.16 | $7.23 | 233711 |
| 2026-05-22 | 7.12 | $6.90 | 156109 |
| 2026-05-21 | 7.10 | $6.85 | 169545 |
| 2026-05-20 | 7.04 | $6.94 | 161564 |
| 2026-05-19 | 6.97 | $6.93 | 150600 |
| 2026-05-18 | 6.89 | $7.12 | 144400 |
| 2026-05-15 | 6.80 | $6.93 | 147606 |
| 2026-05-14 | 6.71 | $7.37 | 149107 |
| 2026-05-13 | 6.61 | $7.38 | 188431 |
| 2026-05-12 | 6.51 | $7.51 | 204320 |
| 2026-05-11 | 6.40 | $7.19 | 178200 |
| 2026-05-08 | 6.30 | $7.44 | 215000 |
| 2026-05-07 | 6.18 | $7.33 | 259100 |
| 2026-05-06 | 6.08 | $7.39 | 339846 |
| 2026-05-05 | 5.97 | $7.64 | 424963 |
| 2026-05-04 | 5.86 | $7.76 | 488000 |
| 2026-05-01 | 5.75 | $8.41 | 2.0M |
| 2026-04-30 | 5.60 | $6.18 | 229911 |
| 2026-04-29 | 5.56 | $6.29 | 266800 |
| 2026-04-28 | 5.51 | $6.39 | 297400 |
| 2026-04-27 | 5.44 | $6.45 | 271079 |
| 2026-04-24 | 5.38 | $6.41 | 644400 |
| 2026-04-23 | 5.32 | $5.65 | 245100 |
| 2026-04-22 | 5.29 | $5.69 | 453445 |
| 2026-04-21 | 5.25 | $5.35 | 188200 |
| 2026-04-20 | 5.22 | $5.28 | 413600 |
| 2026-04-17 | 5.20 | $5.18 | 246100 |
| 2026-04-16 | 5.18 | $5.35 | 222146 |
| 2026-04-15 | 5.16 | $5.34 | 279900 |
| 2026-04-14 | 5.14 | $5.31 | 237700 |
| 2026-04-13 | 5.12 | $5.20 | 299319 |
| 2026-04-10 | 5.09 | $5.09 | 143400 |
| 2026-04-09 | 5.08 | $5.19 | 213900 |
| 2026-04-08 | 5.07 | $5.30 | 250778 |
| 2026-04-07 | 5.06 | $5.42 | 387551 |
| 2026-04-06 | 5.05 | $5.46 | 368584 |
| 2026-04-02 | 5.05 | $5.55 | 288700 |
| 2026-04-01 | 5.05 | $5.29 | 242601 |
| 2026-03-31 | 5.07 | $5.21 | 249620 |
| 2026-03-30 | 5.09 | $5.08 | 229300 |
| 2026-03-27 | 5.13 | $5.20 | 198900 |
| 2026-03-26 | 5.17 | $5.23 | 270913 |
| 2026-03-25 | 5.20 | $5.01 | 390700 |
| 2026-03-24 | 5.27 | $4.89 | 188938 |
| 2026-03-23 | 5.31 | $4.86 | 309000 |
| 2026-03-20 | 5.51 | $4.75 | 357429 |
| 2026-03-19 | 5.70 | $4.85 | 233114 |
| 2026-03-18 | 5.89 | $4.90 | 359500 |
| 2026-03-17 | 6.07 | $5.04 | 468600 |
| 2026-03-16 | 6.24 | $4.84 | 257054 |
| 2026-03-13 | 6.42 | $4.73 | 300625 |
| 2026-03-12 | 6.61 | $4.86 | 484760 |
| 2026-03-11 | 6.79 | $4.90 | 502057 |
| 2026-03-10 | 6.97 | $5.12 | 344033 |
| 2026-03-09 | 7.15 | $5.26 | 445003 |
| 2026-03-06 | 7.29 | $5.43 | 399353 |
| 2026-03-05 | 7.41 | $5.60 | 269309 |
| 2026-03-04 | 7.56 | $5.69 | 539747 |
| 2026-03-03 | 7.71 | $5.59 | 543375 |
| 2026-03-02 | 7.85 | $5.87 | 325349 |
| 2026-02-27 | 7.99 | $5.89 | 632700 |
| 2026-02-26 | 8.14 | $5.86 | 729221 |
| 2026-02-25 | 8.29 | $6.39 | 891604 |
| 2026-02-24 | 8.41 | $5.84 | 1.5M |
| 2026-02-23 | 8.54 | $8.71 | 396700 |
| 2026-02-20 | 8.54 | $8.55 | 334300 |
| 2026-02-19 | 8.55 | $8.69 | 332237 |
| 2026-02-18 | 8.56 | $8.55 | 135418 |
| 2026-02-17 | 8.55 | $8.46 | 113805 |
| 2026-02-13 | 8.55 | $8.49 | 166200 |
| 2026-02-12 | 8.55 | $8.38 | 174100 |
| 2026-02-11 | 8.56 | $8.60 | 335700 |
| 2026-02-10 | 8.53 | $8.48 | 172700 |
| 2026-02-09 | 8.47 | $8.57 | 343907 |
| 2026-02-06 | 8.41 | $8.15 | 336200 |
| 2026-02-05 | 8.37 | $7.85 | 188746 |
| 2026-02-04 | 8.32 | $8.60 | 186435 |
| 2026-02-03 | 8.24 | $8.58 | 164200 |
| 2026-02-02 | 8.16 | $8.54 | 283235 |
| 2026-01-30 | 8.08 | $8.60 | 278017 |
| 2026-01-29 | 7.98 | $8.97 | 208561 |
| 2026-01-28 | 7.87 | $8.73 | 171900 |
| 2026-01-27 | 7.77 | $8.87 | 147500 |
| 2026-01-26 | 7.66 | $8.49 | 135700 |
| 2026-01-23 | 7.57 | $8.57 | 108600 |
| 2026-01-22 | 7.48 | $8.79 | 214098 |
| 2026-01-21 | 7.36 | $8.86 | 188217 |
| 2026-01-20 | 7.24 | $8.38 | 157200 |
| 2026-01-16 | 7.14 | $8.44 | 155421 |
| 2026-01-15 | 7.03 | $8.61 | 232165 |
| 2026-01-14 | 6.91 | $8.44 | 356579 |
| 2026-01-13 | 6.81 | $8.01 | 205619 |
| 2026-01-12 | 6.74 | $7.41 | 126933 |
| 2026-01-09 | 6.71 | $7.38 | 129822 |
| 2026-01-08 | 6.68 | $7.24 | 124700 |
| 2026-01-07 | 6.65 | $6.91 | 124422 |
| 2026-01-06 | 6.62 | $7.01 | 95400 |
| 2026-01-05 | 6.58 | $7.01 | 145705 |
| 2026-01-02 | 6.54 | $6.85 | 110100 |
| 2025-12-31 | 6.52 | $6.69 | 140050 |
| 2025-12-30 | 6.48 | $6.80 | 141570 |
| 2025-12-29 | 6.44 | $6.70 | 162021 |
| 2025-12-26 | 6.42 | $6.67 | 159900 |
| 2025-12-24 | 6.39 | $6.59 | 106900 |
| 2025-12-23 | 6.37 | $6.74 | 220500 |
| 2025-12-22 | 6.32 | $6.53 | 132618 |
| 2025-12-19 | 6.28 | $6.40 | 390683 |
| 2025-12-18 | 6.24 | $6.39 | 192249 |
| 2025-12-17 | 6.19 | $6.22 | 139000 |
| 2025-12-16 | 6.17 | $6.18 | 169237 |
| 2025-12-15 | 6.15 | $6.39 | 136400 |
| 2025-12-12 | 6.12 | $6.65 | 162555 |
| 2025-12-11 | 6.08 | $6.77 | 101437 |
| 2025-12-10 | 6.06 | $6.78 | 198900 |
| 2025-12-09 | 6.03 | $6.70 | 257741 |
| 2025-12-08 | 6.00 | $6.31 | 171500 |
| 2025-12-05 | 5.98 | $6.32 | 203000 |
| 2025-12-04 | 5.98 | $6.21 | 118018 |
| 2025-12-03 | 5.98 | $6.36 | 225746 |
| 2025-12-02 | 6.05 | $5.88 | 153744 |
| 2025-12-01 | 6.15 | $6.01 | 168871 |
| 2025-11-28 | 6.25 | $6.21 | 52341 |
| 2025-11-26 | 6.37 | $6.09 | 156836 |
| 2025-11-25 | 6.49 | $6.18 | 220841 |
| 2025-11-24 | 6.60 | $5.81 | 304500 |
| 2025-11-21 | 6.74 | $5.65 | 213706 |
| 2025-11-20 | 6.88 | $5.63 | 238129 |
| 2025-11-19 | 7.01 | $5.53 | 159616 |
| 2025-11-18 | 7.11 | $5.74 | 263700 |
| 2025-11-17 | 7.20 | $5.72 | 149898 |
| 2025-11-14 | 7.29 | $5.87 | 208922 |
| 2025-11-13 | 7.36 | $5.87 | 224504 |
| 2025-11-12 | 7.45 | $6.29 | 203300 |
| 2025-11-11 | 7.51 | $6.12 | 163217 |
| 2025-11-10 | 7.60 | $6.14 | 168200 |
| 2025-11-07 | 7.65 | $6.04 | 242633 |
| 2025-11-06 | 7.70 | $6.19 | 263435 |
| 2025-11-05 | 7.80 | $6.25 | 415901 |
| 2025-11-04 | 7.87 | $7.68 | 136026 |
| 2025-11-03 | 7.88 | $8.01 | 134633 |
| 2025-10-31 | 7.87 | $8.06 | 118135 |
| 2025-10-30 | 7.87 | $8.46 | 178100 |
| 2025-10-29 | 7.86 | $8.54 | 177004 |
| 2025-10-28 | 7.87 | $8.49 | 89500 |
| 2025-10-27 | 7.86 | $8.50 | 230811 |
| 2025-10-24 | 7.86 | $8.42 | 154119 |
| 2025-10-23 | 7.84 | $8.18 | 180100 |
| 2025-10-22 | 7.84 | $7.66 | 103703 |
| 2025-10-21 | 7.87 | $7.58 | 150000 |
| 2025-10-20 | 7.92 | $7.51 | 238406 |
| 2025-10-17 | 7.94 | $7.25 | 107947 |
| 2025-10-16 | 7.95 | $7.55 | 169185 |
| 2025-10-15 | 7.96 | $7.61 | 178709 |
| 2025-10-14 | 7.95 | $7.80 | 187443 |
| 2025-10-13 | 7.92 | $7.26 | 120748 |
| 2025-10-10 | 7.91 | $7.09 | 295745 |
| 2025-10-09 | 7.91 | $8.05 | 307800 |
| 2025-10-08 | 7.86 | $7.76 | 66400 |
| 2025-10-07 | 7.81 | $7.74 | 132439 |
| 2025-10-06 | 7.78 | $7.85 | 112040 |
| 2025-10-03 | 7.75 | $8.11 | 125783 |
| 2025-10-02 | 7.70 | $8.34 | 118724 |
| 2025-10-01 | 7.63 | $8.57 | 147600 |
| 2025-09-30 | 7.54 | $8.45 | 176923 |
| 2025-09-29 | 7.45 | $8.33 | 139000 |
| 2025-09-26 | 7.37 | $8.19 | 115629 |
| 2025-09-25 | 7.27 | $8.19 | 103404 |
| 2025-09-24 | 7.19 | $8.24 | 162111 |
| 2025-09-23 | 7.11 | $8.42 | 367500 |
| 2025-09-22 | 7.03 | $7.98 | 691800 |
| 2025-09-19 | 6.98 | $7.47 | 469726 |
| 2025-09-18 | 6.93 | $7.67 | 325023 |
| 2025-09-17 | 6.88 | $7.47 | 256519 |
| 2025-09-16 | 6.83 | $7.29 | 166417 |
| 2025-09-15 | 6.79 | $7.00 | 246500 |
| 2025-09-12 | 6.75 | $7.03 | 164405 |
| 2025-09-11 | 6.71 | $7.03 | 88235 |
| 2025-09-10 | 6.67 | $6.83 | 183800 |
| 2025-09-09 | 6.64 | $7.12 | 299500 |
| 2025-09-08 | 6.58 | $7.35 | 274909 |
| 2025-09-05 | 6.51 | $7.09 | 158238 |
| 2025-09-04 | 6.46 | $6.93 | 125415 |
| 2025-09-03 | 6.45 | $6.69 | 166147 |
| 2025-09-02 | 6.53 | $6.68 | 133705 |
| 2025-08-29 | 6.58 | $6.70 | 235503 |
| 2025-08-28 | 6.63 | $6.31 | 549610 |
| 2025-08-27 | 6.72 | $6.55 | 96300 |
| 2025-08-26 | 6.80 | $6.60 | 89972 |
| 2025-08-25 | 6.90 | $6.79 | 122708 |
| 2025-08-22 | 7.00 | $6.93 | 279342 |
| 2025-08-21 | 7.08 | $6.62 | 214719 |
| 2025-08-20 | 7.17 | $6.60 | 168853 |
| 2025-08-19 | 7.28 | $6.50 | 261892 |
| 2025-08-18 | 7.35 | $6.38 | 257900 |
| 2025-08-15 | 7.44 | $6.23 | 240800 |
| 2025-08-14 | 7.51 | $6.22 | 242900 |
| 2025-08-13 | 7.60 | $6.26 | 169111 |
| 2025-08-12 | 7.67 | $6.16 | 217601 |
| 2025-08-11 | 7.76 | $6.10 | 369748 |
| 2025-08-08 | 7.86 | $5.85 | 385400 |
| 2025-08-07 | 8.00 | $6.19 | 325100 |
| 2025-08-06 | 8.11 | $6.65 | 530500 |
| 2025-08-05 | 8.19 | $8.19 | 189006 |
| 2025-08-04 | 8.21 | $7.74 | 89100 |
| 2025-08-01 | 8.25 | $7.79 | 148626 |
| 2025-07-31 | 8.28 | $8.09 | 122600 |
| 2025-07-30 | 8.30 | $8.17 | 98619 |
| 2025-07-29 | 8.32 | $8.45 | 109542 |
| 2025-07-28 | 8.30 | $8.87 | 134331 |
| 2025-07-25 | 8.26 | $8.51 | 128927 |
| 2025-07-24 | 8.20 | $8.39 | 128315 |
| 2025-07-23 | 8.16 | $8.83 | 299641 |
| 2025-07-22 | 8.10 | $8.00 | 217131 |
| 2025-07-21 | 8.08 | $8.02 | 94600 |
| 2025-07-18 | 8.07 | $7.76 | 136813 |
| 2025-07-17 | 8.08 | $7.98 | 128900 |
| 2025-07-16 | 8.09 | $7.68 | 173167 |
| 2025-07-15 | 8.11 | $7.85 | 132132 |
| 2025-07-14 | 8.11 | $8.24 | 64300 |
| 2025-07-11 | 8.10 | $8.52 | 72892 |
| 2025-07-10 | 8.08 | $8.42 | 70400 |
| 2025-07-09 | 8.04 | $8.38 | 56748 |
| 2025-07-08 | 8.00 | $8.57 | 92918 |
| 2025-07-07 | 7.94 | $8.38 | 181000 |
| 2025-07-03 | 7.86 | $8.43 | 72700 |
| 2025-07-02 | 7.80 | $8.46 | 166375 |
| 2025-07-01 | 7.72 | $8.56 | 197100 |
| 2025-06-30 | 7.63 | $8.06 | 197207 |
| 2025-06-27 | 7.55 | $8.16 | 467000 |
| 2025-06-26 | 7.48 | $7.26 | 367037 |
| 2025-06-25 | 7.45 | $7.65 | 151613 |
| 2025-06-24 | 7.41 | $7.55 | 135148 |
| 2025-06-23 | 7.37 | $7.73 | 163858 |
| 2025-06-20 | 7.32 | $7.82 | 146200 |
| 2025-06-18 | 7.25 | $7.92 | 71169 |
| 2025-06-17 | 7.20 | $8.16 | 109168 |
| 2025-06-16 | 7.13 | $8.10 | 175060 |
| 2025-06-13 | 7.07 | $7.87 | 280319 |
| 2025-06-12 | 7.02 | $8.04 | 142005 |
| 2025-06-11 | 6.97 | $7.99 | 115724 |
| 2025-06-10 | 6.93 | $7.78 | 138800 |
| 2025-06-09 | 6.88 | $7.59 | 140824 |
| 2025-06-06 | 6.85 | $7.19 | 116400 |
| 2025-06-05 | 6.83 | $6.96 | 118000 |
| 2025-06-04 | 6.82 | $7.05 | 88727 |
| 2025-06-03 | 6.81 | $7.02 | 361736 |
| 2025-06-02 | 6.80 | $6.63 | 220628 |
| 2025-05-30 | 6.84 | $6.46 | 147820 |
| 2025-05-29 | 6.84 | $6.79 | 190013 |
| 2025-05-28 | 6.83 | $6.79 | 110104 |
| 2025-05-27 | 6.83 | $6.79 | 149922 |
| 2025-05-23 | 6.83 | $6.81 | 107320 |
| 2025-05-22 | 6.83 | $6.60 | 174325 |
| 2025-05-21 | 6.83 | $6.48 | 156609 |
| 2025-05-20 | 6.83 | $6.92 | 158414 |
| 2025-05-19 | 6.81 | $6.73 | 153618 |
| 2025-05-16 | 6.78 | $6.93 | 224228 |
| 2025-05-15 | 6.76 | $6.86 | 199017 |
| 2025-05-14 | 6.73 | $7.04 | 159517 |
| 2025-05-13 | 6.69 | $7.11 | 161500 |
| 2025-05-12 | 6.65 | $6.93 | 202457 |
| 2025-05-09 | 6.63 | $6.93 | 216200 |
| 2025-05-08 | 6.61 | $6.82 | 244989 |
| 2025-05-07 | 6.60 | $6.70 | 137727 |
| 2025-05-06 | 6.58 | $6.76 | 232300 |
| 2025-05-05 | 6.57 | $6.99 | 199000 |
| 2025-05-02 | 6.57 | $7.38 | 647827 |
| 2025-05-01 | 6.59 | $6.45 | 200924 |
| 2025-04-30 | 6.70 | $6.49 | 206946 |
| 2025-04-29 | 6.80 | $6.80 | 192300 |
| 2025-04-28 | 6.88 | $6.84 | 136900 |
| 2025-04-25 | 6.96 | $6.82 | 352400 |
| 2025-04-24 | 7.06 | $6.60 | 363244 |
| 2025-04-23 | 7.18 | $6.45 | 157300 |
| 2025-04-22 | 7.30 | $6.49 | 161607 |
| 2025-04-21 | 7.42 | $6.25 | 178300 |
| 2025-04-17 | 7.55 | $6.47 | 209221 |
| 2025-04-16 | 7.65 | $6.28 | 161636 |
| 2025-04-15 | 7.77 | $6.21 | 143500 |
| 2025-04-14 | 7.87 | $6.34 | 283800 |
| 2025-04-11 | 7.97 | $6.56 | 127100 |
| 2025-04-10 | 8.05 | $6.49 | 237405 |
| 2025-04-09 | 8.12 | $6.58 | 294400 |
| 2025-04-08 | 8.20 | $6.34 | 294317 |
| 2025-04-07 | 8.28 | $6.63 | 359612 |
| 2025-04-04 | 8.34 | $7.02 | 403300 |
| 2025-04-03 | 8.41 | $7.74 | 225559 |
| 2025-04-02 | 8.43 | $8.52 | 135917 |
| 2025-04-01 | 8.42 | $8.58 | 201416 |
| 2025-03-31 | 8.40 | $8.42 | 170218 |
| 2025-03-28 | 8.38 | $8.39 | 128800 |
| 2025-03-27 | 8.39 | $8.93 | 124105 |
| 2025-03-26 | 8.37 | $8.98 | 235026 |
| 2025-03-25 | 8.36 | $8.81 | 131416 |
| 2025-03-24 | 8.37 | $8.95 | 107800 |
| 2025-03-21 | 8.34 | $8.77 | 206128 |
| 2025-03-20 | 8.33 | $8.54 | 138001 |
| 2025-03-19 | 8.33 | $8.59 | 225335 |
| 2025-03-18 | 8.33 | $8.28 | 138447 |
| 2025-03-17 | 8.36 | $8.32 | 143941 |
| 2025-03-14 | 8.37 | $8.09 | 127200 |
| 2025-03-13 | 8.40 | $8.00 | 161600 |
| 2025-03-12 | 8.43 | $8.08 | 157309 |
| 2025-03-11 | 8.44 | $7.94 | 226631 |
| 2025-03-10 | 8.47 | $7.94 | 187100 |
| 2025-03-07 | 8.47 | $8.25 | 99902 |
| 2025-03-06 | 8.46 | $8.25 | 110641 |
| 2025-03-05 | 8.44 | $8.30 | 133535 |
| 2025-03-04 | 8.45 | $8.09 | 192810 |
| 2025-03-03 | 8.45 | $8.19 | 443700 |
| 2025-02-28 | 8.45 | $8.48 | 231000 |
| 2025-02-27 | 8.45 | $8.49 | 300330 |
| 2025-02-26 | 8.44 | $8.86 | 317800 |
| 2025-02-25 | 8.42 | $9.06 | 746668 |
| 2025-02-24 | 8.36 | $8.31 | 279300 |
| 2025-02-21 | 8.31 | $8.44 | 175048 |
| 2025-02-20 | 8.26 | $8.60 | 143529 |
| 2025-02-19 | 8.19 | $8.60 | 161800 |
| 2025-02-18 | 8.13 | $8.90 | 272496 |
| 2025-02-14 | 8.06 | $8.60 | 152490 |
| 2025-02-13 | 8.01 | $8.69 | 193724 |
| 2025-02-12 | 7.95 | $8.49 | 311885 |
| 2025-02-11 | 7.90 | $8.39 | 220909 |
| 2025-02-10 | 7.85 | $8.56 | 572126 |
| 2025-02-07 | 7.79 | $7.92 | 181800 |
| 2025-02-06 | 7.77 | $7.91 | 116900 |
| 2025-02-05 | 7.76 | $8.01 | 114787 |
| 2025-02-04 | 7.74 | $8.32 | 164100 |
| 2025-02-03 | 7.69 | $8.21 | 153400 |
| 2025-01-31 | 7.64 | $8.14 | 288818 |
| 2025-01-30 | 7.60 | $8.46 | 225476 |
| 2025-01-29 | 7.53 | $8.28 | 307600 |
| 2025-01-28 | 7.47 | $8.42 | 410945 |
| 2025-01-27 | 7.39 | $8.03 | 475409 |
| 2025-01-24 | 7.33 | $7.31 | 143700 |
| 2025-01-23 | 7.30 | $7.31 | 129218 |
| 2025-01-22 | 7.28 | $7.19 | 233400 |
| 2025-01-21 | 7.26 | $7.52 | 176554 |
| 2025-01-17 | 7.23 | $7.45 | 146613 |
| 2025-01-16 | 7.22 | $7.55 | 115966 |
| 2025-01-15 | 7.21 | $7.54 | 110209 |
| 2025-01-14 | 7.20 | $7.43 | 135900 |
| 2025-01-13 | 7.20 | $7.40 | 88700 |
| 2025-01-10 | 7.22 | $7.40 | 98715 |
| 2025-01-08 | 7.25 | $7.45 | 127730 |
| 2025-01-07 | 7.28 | $7.79 | 187542 |
| 2025-01-06 | 7.30 | $7.58 | 182127 |
| 2025-01-03 | 7.32 | $7.29 | 137042 |
| 2025-01-02 | 7.35 | $7.19 | 156718 |
| 2024-12-31 | 7.39 | $7.35 | 339100 |
| 2024-12-30 | 7.44 | $7.10 | 256706 |
| 2024-12-27 | 7.48 | $7.06 | 194700 |
| 2024-12-26 | 7.53 | $6.90 | 180900 |
| 2024-12-24 | 7.58 | $6.82 | 131200 |
| 2024-12-23 | 7.64 | $6.69 | 180400 |
| 2024-12-20 | 7.67 | $6.84 | 289600 |
| 2024-12-19 | 7.71 | $6.79 | 240747 |
| 2024-12-18 | 7.73 | $6.99 | 267900 |
| 2024-12-17 | 7.76 | $7.32 | 249941 |
| 2024-12-16 | 7.79 | $7.19 | 242527 |
| 2024-12-13 | 7.83 | $7.40 | 136743 |
| 2024-12-12 | 7.87 | $7.46 | 210767 |
| 2024-12-11 | 7.90 | $7.79 | 169717 |
| 2024-12-10 | 7.95 | $7.93 | 188312 |
| 2024-12-09 | 8.00 | $8.21 | 181114 |
| 2024-12-06 | 8.06 | $8.01 | 228300 |
| 2024-12-05 | 8.13 | $8.01 | 122900 |
| 2024-12-04 | 8.23 | $8.00 | 198838 |
| 2024-12-03 | 8.29 | $7.95 | 195889 |
| 2024-12-02 | 8.38 | $8.28 | 163700 |
| 2024-11-29 | 8.46 | $8.05 | 150141 |
| 2024-11-27 | 8.56 | $7.92 | 115904 |
| 2024-11-26 | 8.67 | $7.93 | 230804 |
| 2024-11-25 | 8.78 | $7.94 | 428525 |
| 2024-11-22 | 8.89 | $7.40 | 286191 |
| 2024-11-21 | 9.04 | $7.57 | 354700 |
| 2024-11-20 | 9.16 | $7.27 | 315641 |
| 2024-11-19 | 9.30 | $7.55 | 272454 |
| 2024-11-18 | 9.45 | $7.86 | 183200 |
| 2024-11-15 | 9.70 | $8.02 | 381600 |
| 2024-11-14 | 9.95 | $8.23 | 328000 |
| 2024-11-13 | 10.20 | $8.14 | 425400 |
| 2024-11-12 | 10.45 | $8.71 | 229400 |
| 2024-11-11 | 10.65 | $9.03 | 339432 |
| 2024-11-08 | 10.85 | $9.27 | 300200 |
| 2024-11-07 | 11.06 | $9.50 | 255281 |
| 2024-11-06 | 11.26 | $9.88 | 441420 |
| 2024-11-05 | 11.42 | $9.25 | 611404 |
| 2024-11-04 | 11.61 | $9.84 | 210089 |
| 2024-11-01 | 11.80 | $9.87 | 235442 |
| 2024-10-31 | 11.97 | $10.09 | 120800 |
| 2024-10-30 | 12.12 | $10.11 | 108205 |
| 2024-10-29 | 12.27 | $10.04 | 122460 |
| 2024-10-28 | 12.41 | $10.25 | 432534 |
| 2024-10-25 | 12.55 | $10.36 | 198963 |
| 2024-10-24 | 12.68 | $9.95 | 303100 |
| 2024-10-23 | 12.82 | $9.96 | 483930 |
| 2024-10-22 | 12.93 | $10.57 | 1.7M |
| 2024-10-21 | 13.03 | $12.93 | 223200 |
| 2024-10-18 | 13.03 | $12.97 | 152200 |
| 2024-10-17 | 13.02 | $13.27 | 96202 |
| 2024-10-16 | 13.02 | $13.12 | 117446 |
| 2024-10-15 | 13.00 | $12.67 | 142200 |
| 2024-10-14 | 13.02 | $13.08 | 101000 |
| 2024-10-11 | 12.91 | $13.47 | 110218 |
| 2024-10-10 | 12.77 | $13.46 | 109000 |
| 2024-10-09 | 12.63 | $13.05 | 115918 |
| 2024-10-08 | 12.51 | $13.06 | 284700 |
| 2024-10-07 | 12.39 | $13.75 | 217400 |
| 2024-10-04 | 12.24 | $13.31 | 168214 |
| 2024-10-03 | 12.12 | $12.95 | 91950 |
| 2024-10-02 | 12.04 | $13.25 | 121400 |
| 2024-10-01 | 11.95 | $12.83 | 145601 |
| 2024-09-30 | 11.90 | $12.98 | 167600 |
| 2024-09-27 | 11.87 | $13.00 | 222100 |
| 2024-09-26 | 11.82 | $12.76 | 273320 |
| 2024-09-25 | 11.77 | $12.09 | 141500 |
| 2024-09-24 | 11.77 | $12.66 | 135045 |
| 2024-09-23 | 11.75 | $12.78 | 135842 |
| 2024-09-20 | 11.71 | $12.91 | 385229 |
| 2024-09-19 | 11.62 | $13.30 | 359116 |
| 2024-09-18 | 11.52 | $12.72 | 409729 |
| 2024-09-17 | 11.45 | $13.00 | 1.4M |
| 2024-09-16 | 11.39 | $10.91 | 160100 |
| 2024-09-13 | 11.43 | $10.72 | 148945 |
| 2024-09-12 | 11.48 | $10.60 | 202600 |
| 2024-09-11 | 11.52 | $10.60 | 149135 |
| 2024-09-10 | 11.57 | $10.76 | 232019 |
| 2024-09-09 | 11.59 | $10.70 | 178713 |
| 2024-09-06 | 11.63 | $10.94 | 213700 |
| 2024-09-05 | 11.68 | $11.27 | 139100 |
| 2024-09-04 | 11.71 | $11.49 | 109833 |
| 2024-09-03 | 11.74 | $11.75 | 173462 |
| 2024-08-30 | 11.76 | $12.37 | 164300 |
| 2024-08-29 | 11.79 | $12.05 | 161200 |
| 2024-08-28 | 11.83 | $11.83 | 83724 |
| 2024-08-27 | 11.91 | $11.97 | 110003 |
| 2024-08-26 | 12.00 | $12.35 | 155327 |
| 2024-08-23 | 12.07 | $11.90 | 188017 |
| 2024-08-22 | 12.18 | $11.16 | 140900 |
| 2024-08-21 | 12.32 | $11.33 | 145100 |
| 2024-08-20 | 12.45 | $11.36 | 215021 |
| 2024-08-19 | 12.59 | $11.74 | 86442 |
| 2024-08-16 | 12.70 | $11.72 | 185500 |
| 2024-08-15 | 12.81 | $11.70 | 111600 |
| 2024-08-14 | 12.94 | $11.46 | 140800 |
| 2024-08-13 | 13.12 | $11.55 | 219600 |
| 2024-08-12 | 13.29 | $11.25 | 228000 |
| 2024-08-09 | 13.46 | $11.49 | 274138 |
| 2024-08-08 | 13.61 | $11.90 | 240800 |
| 2024-08-07 | 13.73 | $11.90 | 322712 |
| 2024-08-06 | 13.83 | $12.00 | 288809 |
| 2024-08-05 | 13.91 | $12.18 | 469400 |
| 2024-08-02 | 14.00 | $12.91 | 449000 |
| 2024-08-01 | 14.05 | $12.87 | 430907 |
| 2024-07-31 | 14.13 | $13.50 | 306600 |
| 2024-07-30 | 14.16 | $13.73 | 128337 |
| 2024-07-29 | 14.18 | $13.76 | 87212 |
| 2024-07-26 | 14.21 | $14.08 | 142541 |
| 2024-07-25 | 14.23 | $14.04 | 370514 |
| 2024-07-24 | 14.25 | $13.76 | 182987 |
| 2024-07-23 | 14.28 | $14.23 | 219733 |
| 2024-07-22 | 14.28 | $13.89 | 193366 |
| 2024-07-19 | 14.31 | $13.99 | 165871 |
| 2024-07-18 | 14.33 | $14.34 | 242697 |
| 2024-07-17 | 14.33 | $14.99 | 229345 |
| 2024-07-16 | 14.31 | $14.89 | 231420 |
| 2024-07-15 | 14.29 | $14.74 | 196005 |
| 2024-07-12 | 14.21 | $14.55 | 159800 |
| 2024-07-11 | 14.12 | $14.24 | 262747 |
| 2024-07-10 | 14.05 | $13.86 | 169474 |
| 2024-07-09 | 13.98 | $13.65 | 133705 |
| 2024-07-08 | 13.93 | $13.94 | 168334 |
| 2024-07-05 | 13.85 | $13.90 | 258849 |
| 2024-07-03 | 13.73 | $14.50 | 116834 |
| 2024-07-02 | 13.58 | $14.11 | 189334 |
| 2024-07-01 | 13.46 | $14.17 | 180820 |
| 2024-06-28 | 13.40 | $14.42 | 319305 |
| 2024-06-27 | 13.34 | $14.35 | 98474 |
| 2024-06-26 | 13.28 | $14.52 | 179950 |
| 2024-06-25 | 13.22 | $14.26 | 174440 |
| 2024-06-24 | 13.17 | $14.26 | 326365 |
| 2024-06-21 | 13.12 | $14.45 | 335207 |
| 2024-06-20 | 13.06 | $14.50 | 295630 |
| 2024-06-18 | 12.99 | $14.35 | 295211 |
| 2024-06-17 | 12.92 | $14.50 | 544563 |
| 2024-06-14 | 12.85 | $14.43 | 1.2M |
| 2024-06-13 | 12.78 | $13.22 | 627041 |
| 2024-06-12 | 12.76 | $12.85 | 309013 |
| 2024-06-11 | 12.78 | $12.72 | 267298 |
| 2024-06-10 | 12.82 | $12.50 | 340537 |
| 2024-06-07 | 12.87 | $12.60 | 554030 |
| 2024-06-06 | 12.93 | $12.35 | 482231 |
| 2024-06-05 | 12.98 | $11.56 | 446565 |
| 2024-06-04 | 13.06 | $11.44 | 396796 |
| 2024-06-03 | 13.14 | $11.75 | 422218 |
| 2024-05-31 | 13.24 | $12.99 | 797549 |
| 2024-05-30 | 13.41 | $13.20 | 368723 |
| 2024-05-29 | 13.53 | $13.09 | 332995 |
| 2024-05-28 | 13.67 | $13.41 | 260422 |
| 2024-05-24 | 13.83 | $13.18 | 357314 |
| 2024-05-23 | 13.99 | $13.37 | 361072 |
| 2024-05-22 | 14.16 | $13.21 | 598223 |
| 2024-05-21 | 14.34 | $13.00 | 265795 |
| 2024-05-20 | 14.52 | $12.96 | 178968 |
| 2024-05-17 | 14.72 | $13.10 | 234981 |
| 2024-05-16 | 14.92 | $13.02 | 259547 |
| 2024-05-15 | 15.09 | $12.95 | 264930 |
| 2024-05-14 | 15.28 | $13.13 | 374866 |
| 2024-05-13 | 15.46 | $13.55 | 215633 |
| 2024-05-10 | 15.62 | $13.55 | 192645 |
| 2024-05-09 | 15.82 | $13.70 | 273513 |
| 2024-05-08 | 16.04 | $13.46 | 252462 |
| 2024-05-07 | 16.29 | $13.05 | 333482 |
| 2024-05-06 | 16.57 | $13.20 | 534613 |
| 2024-05-03 | 16.85 | $13.64 | 812963 |
| 2024-05-02 | 17.11 | $16.39 | 198832 |
| 2024-05-01 | 17.24 | $15.70 | 113242 |
| 2024-04-30 | 17.42 | $15.85 | 207086 |
| 2024-04-29 | 17.59 | $16.56 | 204017 |
| 2024-04-26 | 17.73 | $16.49 | 187676 |
| 2024-04-25 | 17.88 | $16.75 | 98217 |
| 2024-04-24 | 17.99 | $16.69 | 157696 |
| 2024-04-23 | 18.08 | $16.74 | 110222 |
| 2024-04-22 | 18.18 | $16.88 | 111478 |
| 2024-04-19 | 18.27 | $17.02 | 121568 |
| 2024-04-18 | 18.36 | $16.56 | 175317 |
| 2024-04-17 | 18.49 | $16.68 | 162560 |
| 2024-04-16 | 18.60 | $16.66 | 198747 |
| 2024-04-15 | 18.67 | $16.87 | 123567 |
| 2024-04-12 | 18.72 | $17.53 | 101495 |
| 2024-04-11 | 18.72 | $18.08 | 92617 |
| 2024-04-10 | 18.69 | $18.45 | 130531 |
| 2024-04-09 | 18.63 | $18.66 | 105562 |
| 2024-04-08 | 18.57 | $18.78 | 119435 |
| 2024-04-05 | 18.49 | $18.93 | 112170 |
| 2024-04-04 | 18.40 | $18.88 | 131279 |
| 2024-04-03 | 18.30 | $19.42 | 103246 |
| 2024-04-02 | 18.19 | $19.26 | 137185 |
| 2024-04-01 | 18.06 | $19.32 | 158485 |
| 2024-03-28 | 17.93 | $19.49 | 188017 |
| 2024-03-27 | 17.78 | $18.93 | 156425 |
| 2024-03-26 | 17.67 | $18.52 | 154486 |
| 2024-03-25 | 17.62 | $18.71 | 210634 |
| 2024-03-22 | 17.53 | $18.70 | 154547 |
| 2024-03-21 | 17.45 | $18.80 | 223275 |
| 2024-03-20 | 17.38 | $19.07 | 254902 |
| 2024-03-19 | 17.29 | $18.99 | 295159 |
| 2024-03-18 | 17.24 | $17.97 | 286640 |
| 2024-03-15 | 17.26 | $17.93 | 259530 |
| 2024-03-14 | 17.29 | $17.41 | 165267 |
| 2024-03-13 | 17.31 | $17.52 | 114364 |
| 2024-03-12 | 17.31 | $17.38 | 127650 |
| 2024-03-11 | 17.35 | $17.48 | 155332 |
| 2024-03-08 | 17.37 | $17.13 | 179019 |
| 2024-03-07 | 17.38 | $17.10 | 124941 |
| 2024-03-06 | 17.38 | $16.93 | 183884 |
| 2024-03-05 | 17.37 | $17.18 | 404140 |
| 2024-03-04 | 17.35 | $16.69 | 170081 |
| 2024-03-01 | 17.34 | $16.57 | 125440 |
| 2024-02-29 | 17.36 | $16.68 | 162767 |
| 2024-02-28 | 17.38 | $16.72 | 210681 |
| 2024-02-27 | 17.48 | $17.51 | 237369 |
| 2024-02-26 | 17.54 | $16.90 | 515664 |
| 2024-02-23 | 17.56 | $16.96 | 510273 |
| 2024-02-22 | 17.58 | $17.44 | 379348 |
| 2024-02-21 | 17.57 | $17.22 | 183728 |
| 2024-02-20 | 17.58 | $18.17 | 171358 |
| 2024-02-16 | 17.55 | $18.20 | 147073 |
| 2024-02-15 | 17.49 | $18.57 | 171540 |
| 2024-02-14 | 17.42 | $17.94 | 173695 |
| 2024-02-13 | 17.37 | $17.33 | 242551 |
| 2024-02-12 | 17.34 | $18.19 | 224259 |
| 2024-02-09 | 17.26 | $17.90 | 179690 |
| 2024-02-08 | 17.20 | $17.42 | 237816 |
| 2024-02-07 | 17.15 | $17.16 | 235598 |
| 2024-02-06 | 17.10 | $16.65 | 226615 |
| 2024-02-05 | 17.13 | $16.76 | 371450 |
| 2024-02-02 | 17.19 | $16.45 | 337673 |
| 2024-02-01 | 17.24 | $17.06 | 397114 |
| 2024-01-31 | 17.27 | $17.02 | 717720 |
| 2024-01-30 | 17.32 | $18.66 | 479209 |
| 2024-01-29 | 17.33 | $18.81 | 1.4M |
| 2024-01-26 | 17.34 | $17.34 | 723991 |
| 2024-01-25 | 17.45 | $17.37 | 154333 |
| 2024-01-24 | 17.54 | $17.21 | 184771 |
| 2024-01-23 | 17.63 | $17.43 | 168556 |
| 2024-01-22 | 17.71 | $17.45 | 168159 |
| 2024-01-19 | 17.77 | $17.05 | 407100 |
| 2024-01-18 | 17.86 | $17.11 | 288756 |
| 2024-01-17 | 17.94 | $16.95 | 276833 |
| 2024-01-16 | 18.02 | $16.74 | 386093 |
| 2024-01-12 | 18.07 | $16.69 | 204297 |
| 2024-01-11 | 18.11 | $16.65 | 305319 |
| 2024-01-10 | 18.09 | $16.35 | 176371 |
| 2024-01-09 | 18.12 | $16.31 | 285430 |
| 2024-01-08 | 18.15 | $17.22 | 273033 |
| 2024-01-05 | 18.12 | $18.02 | 195134 |
| 2024-01-04 | 18.04 | $17.43 | 252341 |
| 2024-01-03 | 17.98 | $17.50 | 279319 |
| 2024-01-02 | 17.95 | $18.14 | 254677 |
| 2023-12-29 | 17.87 | $18.82 | 131321 |
| 2023-12-28 | 17.73 | $19.05 | 134083 |
| 2023-12-27 | 17.56 | $19.45 | 135600 |
| 2023-12-26 | 17.37 | $19.29 | 103150 |
| 2023-12-22 | 17.21 | $19.00 | 128086 |
| 2023-12-21 | 17.07 | $18.91 | 119349 |
| 2023-12-20 | 16.93 | $18.67 | 165668 |
| 2023-12-19 | 16.79 | $18.99 | 230478 |
| 2023-12-18 | 16.64 | $18.61 | 196086 |
| 2023-12-15 | 16.50 | $18.51 | 402001 |
| 2023-12-14 | 16.37 | $17.75 | 258492 |
| 2023-12-13 | 16.31 | $17.43 | 189335 |
| 2023-12-12 | 16.28 | $16.42 | 180794 |
| 2023-12-11 | 16.26 | $16.79 | 184758 |
| 2023-12-08 | 16.22 | $17.07 | 156042 |
| 2023-12-07 | 16.16 | $16.59 | 183883 |
| 2023-12-06 | 16.15 | $16.33 | 300637 |
| 2023-12-05 | 16.14 | $16.26 | 173433 |
| 2023-12-04 | 16.17 | $16.87 | 231412 |
| 2023-12-01 | 16.18 | $16.57 | 168619 |
| 2023-11-30 | 16.30 | $15.95 | 126106 |
| 2023-11-29 | 16.45 | $15.81 | 212822 |
| 2023-11-28 | 16.60 | $15.58 | 164951 |
| 2023-11-27 | 16.77 | $16.04 | 138217 |
| 2023-11-24 | 16.90 | $16.24 | 45107 |
| 2023-11-22 | 17.02 | $16.11 | 148517 |
| 2023-11-21 | 17.14 | $15.81 | 116996 |
| 2023-11-20 | 17.31 | $16.05 | 123105 |
| 2023-11-17 | 17.48 | $15.87 | 120396 |
| 2023-11-16 | 17.68 | $15.87 | 140983 |
| 2023-11-15 | 17.89 | $16.56 | 149881 |
| 2023-11-14 | 18.08 | $16.86 | 183352 |
| 2023-11-13 | 18.27 | $15.95 | 124877 |
| 2023-11-10 | 18.50 | $16.05 | 112316 |
| 2023-11-09 | 18.75 | $15.84 | 163576 |
| 2023-11-08 | 19.01 | $16.28 | 262408 |
| 2023-11-07 | 19.30 | $16.32 | 355973 |
| 2023-11-06 | 19.61 | $16.80 | 248121 |
| 2023-11-03 | 19.87 | $17.10 | 843771 |
| 2023-11-02 | 20.11 | $18.99 | 355489 |
| 2023-11-01 | 20.25 | $18.79 | 172901 |
| 2023-10-31 | 20.41 | $18.95 | 161000 |
| 2023-10-30 | 20.63 | $18.82 | 143208 |
| 2023-10-27 | 20.88 | $18.71 | 132135 |
| 2023-10-26 | 21.17 | $18.58 | 149684 |
| 2023-10-25 | 21.49 | $18.63 | 205951 |
| 2023-10-24 | 21.77 | $19.23 | 132655 |
| 2023-10-23 | 22.02 | $19.41 | 134307 |
| 2023-10-20 | 22.25 | $19.80 | 126761 |
| 2023-10-19 | 22.47 | $20.15 | 126355 |
| 2023-10-18 | 22.67 | $20.43 | 230822 |
| 2023-10-17 | 22.90 | $20.66 | 211639 |
| 2023-10-16 | 23.12 | $20.53 | 150313 |
| 2023-10-13 | 23.33 | $20.89 | 165094 |
| 2023-10-12 | 23.55 | $21.15 | 159299 |
| 2023-10-11 | 23.77 | $22.02 | 135628 |
| 2023-10-10 | 23.95 | $22.55 | 136655 |
| 2023-10-09 | 24.13 | $22.09 | 179651 |
| 2023-10-06 | 24.33 | $21.79 | 180027 |
| 2023-10-05 | 24.57 | $21.72 | 178879 |
| 2023-10-04 | 24.80 | $22.13 | 167052 |
| 2023-10-03 | 25.03 | $23.36 | 164476 |
| 2023-10-02 | 25.16 | $23.81 | 184446 |
| 2023-09-29 | 25.24 | $24.47 | 231621 |
| 2023-09-28 | 25.22 | $25.00 | 175844 |
| 2023-09-27 | 25.16 | $24.22 | 213175 |
| 2023-09-26 | 25.14 | $24.15 | 251451 |
| 2023-09-25 | 25.10 | $24.12 | 265488 |
| 2023-09-22 | 25.04 | $24.08 | 252265 |
| 2023-09-21 | 24.99 | $24.31 | 145236 |
| 2023-09-20 | 25.00 | $24.99 | 111719 |
| 2023-09-19 | 24.95 | $25.07 | 181927 |
| 2023-09-18 | 24.90 | $24.70 | 149391 |
| 2023-09-15 | 24.86 | $25.35 | 330850 |
| 2023-09-14 | 24.73 | $25.48 | 162836 |
| 2023-09-13 | 24.60 | $25.51 | 303018 |
| 2023-09-12 | 24.49 | $26.22 | 189064 |
| 2023-09-11 | 24.36 | $26.16 | 188434 |
| 2023-09-08 | 24.13 | $26.47 | 259148 |
| 2023-09-07 | 23.88 | $26.36 | 325838 |
| 2023-09-06 | 23.68 | $26.72 | 335805 |
| 2023-09-05 | 23.22 | $26.10 | 224144 |
| 2023-09-01 | 22.83 | $25.30 | 201395 |
| 2023-08-31 | 22.49 | $24.02 | 277079 |
| 2023-08-30 | 22.22 | $23.86 | 167138 |
| 2023-08-29 | 21.93 | $23.79 | 209192 |
| 2023-08-28 | 21.66 | $23.43 | 194840 |
| 2023-08-25 | 21.43 | $22.93 | 172317 |
| 2023-08-24 | 21.20 | $23.06 | 245659 |
| 2023-08-23 | 20.96 | $24.57 | 218555 |
| 2023-08-22 | 20.70 | $23.83 | 177536 |
| 2023-08-21 | 20.46 | $24.08 | 116953 |
| 2023-08-18 | 20.20 | $23.87 | 205495 |
| 2023-08-17 | 19.93 | $22.76 | 96458 |
| 2023-08-16 | 19.70 | $22.88 | 160694 |
| 2023-08-15 | 19.48 | $23.34 | 163781 |
| 2023-08-14 | 19.24 | $23.64 | 279436 |
| 2023-08-11 | 18.99 | $21.56 | 131845 |
| 2023-08-10 | 18.81 | $21.58 | 258779 |
| 2023-08-09 | 18.64 | $22.26 | 637858 |
| 2023-08-08 | 18.42 | $17.55 | 193673 |
| 2023-08-07 | 18.43 | $18.25 | 98033 |
| 2023-08-04 | 18.37 | $18.48 | 111660 |
| 2023-08-03 | 18.29 | $18.64 | 132115 |
| 2023-08-02 | 18.15 | $18.14 | 105079 |
| 2023-08-01 | 18.05 | $18.37 | 191737 |
| 2023-07-31 | 18.04 | $18.86 | 101015 |
| 2023-07-28 | 17.99 | $18.29 | 94455 |
| 2023-07-27 | 17.95 | $18.27 | 283081 |
| 2023-07-26 | 17.90 | $19.28 | 115843 |
| 2023-07-25 | 17.79 | $19.02 | 100910 |
| 2023-07-24 | 17.67 | $19.00 | 151554 |
| 2023-07-21 | 17.54 | $18.34 | 100832 |
| 2023-07-20 | 17.40 | $18.29 | 102462 |
| 2023-07-19 | 17.29 | $18.46 | 118023 |
| 2023-07-18 | 17.15 | $18.48 | 146613 |
| 2023-07-17 | 17.02 | $18.60 | 187067 |
| 2023-07-14 | 16.93 | $17.98 | 131279 |
| 2023-07-13 | 16.86 | $18.26 | 153579 |
| 2023-07-12 | 16.83 | $17.79 | 249315 |
| 2023-07-11 | 16.81 | $17.74 | 157170 |
| 2023-07-10 | 16.79 | $17.08 | 168024 |
| 2023-07-07 | 16.83 | $16.96 | 287403 |
| 2023-07-06 | 16.90 | $15.76 | 308697 |
| 2023-07-05 | 16.99 | $16.22 | 245109 |
| 2023-07-03 | 17.04 | $18.20 | 94214 |
| 2023-06-30 | 17.03 | $17.76 | 183228 |
| 2023-06-29 | 16.99 | $17.61 | 303683 |
| 2023-06-28 | 16.92 | $17.10 | 198576 |
| 2023-06-27 | 16.89 | $17.07 | 321522 |
| 2023-06-26 | 16.89 | $16.69 | 259792 |
| 2023-06-23 | 16.91 | $16.37 | 533666 |
| 2023-06-22 | 16.97 | $15.58 | 343714 |
| 2023-06-21 | 17.09 | $16.10 | 376478 |
| 2023-06-20 | 17.16 | $15.66 | 368201 |
| 2023-06-16 | 17.24 | $15.87 | 4.3M |
| 2023-06-15 | 17.32 | $16.74 | 602965 |
| 2023-06-14 | 17.35 | $16.64 | 443790 |
| 2023-06-13 | 17.37 | $17.68 | 353225 |
| 2023-06-12 | 17.34 | $17.41 | 283383 |
| 2023-06-09 | 17.34 | $17.35 | 240441 |
| 2023-06-08 | 17.36 | $17.88 | 228321 |
| 2023-06-07 | 17.34 | $18.26 | 230298 |
| 2023-06-06 | 17.31 | $17.65 | 299251 |
| 2023-06-05 | 17.30 | $17.12 | 760882 |
| 2023-06-02 | 17.38 | $18.12 | 129506 |
| 2023-06-01 | 17.35 | $16.82 | 153486 |
| 2023-05-31 | 17.38 | $16.22 | 165846 |
| 2023-05-30 | 17.44 | $16.65 | 109718 |
| 2023-05-26 | 17.55 | $16.89 | 79308 |
| 2023-05-25 | 17.66 | $17.27 | 68720 |
| 2023-05-24 | 17.72 | $17.52 | 106311 |
| 2023-05-23 | 17.78 | $17.99 | 99928 |
| 2023-05-22 | 17.85 | $17.39 | 100015 |
| 2023-05-19 | 18.01 | $17.27 | 79438 |
| 2023-05-18 | 18.16 | $17.47 | 112244 |
| 2023-05-17 | 18.30 | $17.39 | 87250 |
| 2023-05-16 | 18.44 | $16.95 | 113303 |
| 2023-05-15 | 18.57 | $17.24 | 93321 |
| 2023-05-12 | 18.69 | $17.39 | 52713 |
| 2023-05-11 | 18.80 | $17.62 | 92923 |
| 2023-05-10 | 18.92 | $17.64 | 105591 |
| 2023-05-09 | 19.02 | $17.64 | 87669 |
| 2023-05-08 | 19.14 | $17.44 | 97462 |
| 2023-05-05 | 19.28 | $18.59 | 168381 |
| 2023-05-04 | 19.35 | $17.56 | 97900 |
| 2023-05-03 | 19.48 | $17.46 | 152759 |
| 2023-05-02 | 19.65 | $17.38 | 155701 |
| 2023-05-01 | 19.92 | $18.98 | 95773 |
| 2023-04-28 | 20.07 | $18.94 | 84674 |
| 2023-04-27 | 20.19 | $18.61 | 55303 |
| 2023-04-26 | 20.31 | $18.67 | 103264 |
| 2023-04-25 | 20.44 | $19.39 | 109816 |
| 2023-04-24 | 20.53 | $20.63 | 52665 |
| 2023-04-21 | 20.51 | $20.21 | 69638 |
| 2023-04-20 | 20.51 | $20.17 | 106683 |
| 2023-04-19 | 20.56 | $20.25 | 134376 |
| 2023-04-18 | 20.63 | $19.62 | 93825 |
| 2023-04-17 | 20.72 | $19.57 | 105464 |
| 2023-04-14 | 20.80 | $19.63 | 131122 |
| 2023-04-13 | 20.89 | $19.97 | 71623 |
| 2023-04-12 | 20.94 | $19.64 | 70520 |
| 2023-04-11 | 21.06 | $20.09 | 87636 |
| 2023-04-10 | 21.12 | $20.23 | 74013 |
| 2023-04-06 | 21.27 | $20.08 | 115250 |
| 2023-04-05 | 21.47 | $20.12 | 105331 |
| 2023-04-04 | 21.72 | $20.83 | 125125 |
| 2023-04-03 | 22.00 | $22.75 | 139421 |
| 2023-03-31 | 22.17 | $21.97 | 142860 |
| 2023-03-30 | 22.42 | $21.27 | 70870 |
| 2023-03-29 | 22.71 | $21.16 | 102234 |
| 2023-03-28 | 22.97 | $21.16 | 68922 |
| 2023-03-27 | 23.25 | $21.24 | 90796 |
| 2023-03-24 | 23.49 | $20.21 | 125242 |
| 2023-03-23 | 23.73 | $20.16 | 117198 |
| 2023-03-22 | 24.03 | $21.23 | 108017 |
| 2023-03-21 | 24.21 | $21.70 | 115463 |
| 2023-03-20 | 24.32 | $21.47 | 120305 |
| 2023-03-17 | 24.54 | $21.02 | 510472 |
| 2023-03-16 | 24.78 | $21.59 | 142956 |
| 2023-03-15 | 25.01 | $20.97 | 172684 |
| 2023-03-14 | 25.24 | $22.00 | 134022 |
| 2023-03-13 | 25.43 | $21.18 | 167569 |
| 2023-03-10 | 25.62 | $23.25 | 145528 |
| 2023-03-09 | 25.72 | $24.20 | 116834 |
| 2023-03-08 | 25.81 | $25.02 | 108773 |
| 2023-03-07 | 25.85 | $26.47 | 145190 |
| 2023-03-06 | 25.80 | $26.11 | 129884 |
| 2023-03-03 | 25.77 | $27.08 | 131226 |
| 2023-03-02 | 25.67 | $27.00 | 111523 |
| 2023-03-01 | 25.52 | $26.34 | 116334 |
| 2023-02-28 | 25.34 | $26.77 | 333380 |
| 2023-02-27 | 25.05 | $25.95 | 203825 |
| 2023-02-24 | 24.82 | $25.13 | 241712 |
| 2023-02-23 | 24.64 | $26.09 | 184745 |
| 2023-02-22 | 24.38 | $24.90 | 146173 |
| 2023-02-21 | 24.15 | $23.92 | 132440 |
| 2023-02-17 | 24.03 | $25.84 | 127239 |
| 2023-02-16 | 23.84 | $25.85 | 140295 |
| 2023-02-15 | 23.60 | $26.07 | 245565 |
| 2023-02-14 | 23.36 | $25.67 | 164976 |
| 2023-02-13 | 23.17 | $25.70 | 200075 |
| 2023-02-10 | 22.98 | $25.11 | 138135 |
| 2023-02-09 | 22.82 | $25.25 | 302798 |
| 2023-02-08 | 22.58 | $25.88 | 125320 |
| 2023-02-07 | 22.28 | $25.87 | 195470 |
| 2023-02-06 | 21.95 | $25.56 | 184973 |
| 2023-02-03 | 21.62 | $25.39 | 234519 |
| 2023-02-02 | 21.26 | $25.10 | 197294 |
| 2023-02-01 | 20.91 | $23.95 | 263918 |
| 2023-01-31 | 20.60 | $22.74 | 104247 |
| 2023-01-30 | 20.43 | $21.12 | 80061 |
| 2023-01-27 | 20.38 | $21.34 | 107245 |
| 2023-01-26 | 20.24 | $21.54 | 56386 |
| 2023-01-25 | 20.09 | $20.71 | 87741 |
| 2023-01-24 | 19.92 | $20.43 | 85259 |
| 2023-01-23 | 19.72 | $21.40 | 103613 |
| 2023-01-20 | 19.45 | $22.03 | 103541 |
| 2023-01-19 | 19.14 | $21.23 | 129667 |
| 2023-01-18 | 18.86 | $21.10 | 143524 |
| 2023-01-17 | 18.61 | $21.95 | 146968 |
| 2023-01-13 | 18.34 | $21.81 | 108217 |
| 2023-01-12 | 18.10 | $21.99 | 151242 |
| 2023-01-11 | 17.85 | $20.54 | 127524 |
| 2023-01-10 | 17.62 | $19.82 | 88829 |
| 2023-01-09 | 17.43 | $19.19 | 91743 |
| 2023-01-06 | 17.31 | $19.01 | 79425 |
| 2023-01-05 | 17.20 | $18.28 | 78115 |
| 2023-01-04 | 17.14 | $18.02 | 124589 |
| 2023-01-03 | 17.11 | $17.74 | 126837 |
| 2022-12-30 | 17.15 | $19.44 | 142471 |
| 2022-12-29 | 17.11 | $20.07 | 203960 |
| 2022-12-28 | 17.02 | $18.57 | 135451 |
| 2022-12-27 | 16.99 | $18.41 | 149841 |
| 2022-12-23 | 16.95 | $17.35 | 89498 |
| 2022-12-22 | 16.98 | $16.47 | 196447 |
| 2022-12-21 | 17.05 | $15.89 | 115493 |
| 2022-12-20 | 17.17 | $15.90 | 146827 |
| 2022-12-19 | 17.29 | $15.59 | 155978 |
| 2022-12-16 | 17.48 | $16.14 | 425789 |
| 2022-12-15 | 17.69 | $16.59 | 304839 |
| 2022-12-14 | 17.87 | $16.98 | 187028 |
| 2022-12-13 | 18.04 | $17.00 | 446447 |
| 2022-12-12 | 18.24 | $15.99 | 293860 |
| 2022-12-09 | 18.52 | $15.88 | 168369 |
| 2022-12-08 | 18.80 | $16.91 | 135118 |
| 2022-12-07 | 18.97 | $16.80 | 91569 |
| 2022-12-06 | 19.20 | $16.96 | 103950 |
| 2022-12-05 | 19.40 | $17.50 | 103604 |
| 2022-12-02 | 19.60 | $18.47 | 98577 |
| 2022-12-01 | 19.65 | $18.64 | 196080 |
| 2022-11-30 | 19.77 | $18.39 | 622567 |
| 2022-11-29 | 19.93 | $17.84 | 155673 |
| 2022-11-28 | 20.12 | $17.66 | 139571 |
| 2022-11-25 | 20.27 | $18.06 | 71398 |
| 2022-11-23 | 20.35 | $17.73 | 196977 |
| 2022-11-22 | 20.47 | $18.27 | 160212 |
| 2022-11-21 | 20.54 | $18.36 | 146893 |
| 2022-11-18 | 20.58 | $19.47 | 87842 |
| 2022-11-17 | 20.57 | $20.28 | 69785 |
| 2022-11-16 | 20.47 | $20.20 | 121900 |
| 2022-11-15 | 20.39 | $20.41 | 115326 |
| 2022-11-14 | 20.24 | $20.95 | 132792 |
| 2022-11-11 | 20.03 | $21.65 | 117498 |
| 2022-11-10 | 19.76 | $21.50 | 108305 |
| 2022-11-09 | 19.55 | $20.34 | 104022 |
| 2022-11-08 | 19.37 | $21.25 | 154318 |
| 2022-11-07 | 19.15 | $20.98 | 213210 |
| 2022-11-04 | 18.97 | $21.47 | 316786 |
| 2022-11-03 | 18.74 | $19.58 | 172866 |
| 2022-11-02 | 18.69 | $20.91 | 156319 |
| 2022-11-01 | 18.57 | $21.63 | 143227 |
| 2022-10-31 | 18.42 | $21.64 | 148531 |
| 2022-10-28 | 18.21 | $20.81 | 177118 |
| 2022-10-27 | 17.97 | $19.47 | 289672 |
| 2022-10-26 | 17.77 | $20.22 | 115003 |
| 2022-10-25 | 17.51 | $19.61 | 94495 |
| 2022-10-24 | 17.32 | $19.27 | 141495 |
| 2022-10-21 | 17.15 | $19.25 | 94200 |
| 2022-10-20 | 17.00 | $18.18 | 150316 |
| 2022-10-19 | 16.97 | $18.64 | 408160 |
| 2022-10-18 | 16.94 | $17.49 | 130728 |
| 2022-10-17 | 17.04 | $16.78 | 94295 |
| 2022-10-14 | 17.12 | $16.10 | 81666 |
| 2022-10-13 | 17.28 | $17.43 | 84134 |
| 2022-10-12 | 17.35 | $16.70 | 61072 |
| 2022-10-11 | 17.44 | $16.78 | 107427 |
| 2022-10-10 | 17.45 | $17.44 | 90073 |
| 2022-10-07 | 17.54 | $16.96 | 136094 |
| 2022-10-06 | 17.68 | $18.55 | 72636 |
| 2022-10-05 | 17.70 | $18.50 | 111253 |
| 2022-10-04 | 17.75 | $18.60 | 121671 |
| 2022-10-03 | 17.78 | $17.37 | 116425 |
| 2022-09-30 | 18.00 | $15.98 | 322672 |
| 2022-09-29 | 18.27 | $15.63 | 580288 |
| 2022-09-28 | 18.60 | $15.01 | 628850 |
| 2022-09-27 | 18.99 | $15.77 | 335497 |
| 2022-09-26 | 19.41 | $15.75 | 323898 |
| 2022-09-23 | 19.83 | $16.28 | 127572 |
| 2022-09-22 | 20.28 | $17.64 | 120517 |
| 2022-09-21 | 20.60 | $18.05 | 176069 |
| 2022-09-20 | 20.90 | $19.48 | 348823 |
| 2022-09-19 | 21.14 | $18.47 | 169129 |
| 2022-09-16 | 21.45 | $19.26 | 1.3M |
| 2022-09-15 | 21.84 | $18.75 | 312483 |
| 2022-09-14 | 22.22 | $18.51 | 287288 |
| 2022-09-13 | 22.49 | $17.07 | 272837 |
| 2022-09-12 | 22.76 | $19.11 | 356919 |
| 2022-09-09 | 22.98 | $19.77 | 235090 |
| 2022-09-08 | 23.13 | $19.08 | 93944 |
| 2022-09-07 | 23.31 | $19.48 | 187740 |
| 2022-09-06 | 23.48 | $19.23 | 227786 |
| 2022-09-02 | 23.66 | $21.58 | 171380 |
| 2022-09-01 | 23.67 | $21.45 | 122543 |
| 2022-08-31 | 23.64 | $22.32 | 83466 |
| 2022-08-30 | 23.54 | $22.65 | 73327 |
| 2022-08-29 | 23.44 | $24.21 | 69299 |
| 2022-08-26 | 23.31 | $24.18 | 73836 |
| 2022-08-25 | 23.24 | $25.26 | 127165 |
| 2022-08-24 | 23.01 | $24.00 | 145648 |
| 2022-08-23 | 22.86 | $24.19 | 90629 |
| 2022-08-22 | 22.66 | $24.20 | 109491 |
| 2022-08-19 | 22.45 | $24.65 | 133275 |
| 2022-08-18 | 22.19 | $27.04 | 147269 |
| 2022-08-17 | 21.82 | $26.36 | 296308 |
| 2022-08-16 | 21.50 | $24.00 | 235648 |
| 2022-08-15 | 21.33 | $22.49 | 140716 |
| 2022-08-12 | 21.16 | $23.40 | 103856 |
| 2022-08-11 | 20.88 | $22.88 | 97298 |
| 2022-08-10 | 20.61 | $22.56 | 143228 |
| 2022-08-09 | 20.33 | $23.02 | 92040 |
| 2022-08-08 | 20.08 | $22.85 | 121289 |
| 2022-08-05 | 19.89 | $21.75 | 188753 |
| 2022-08-04 | 19.77 | $20.70 | 70682 |
| 2022-08-03 | 19.66 | $20.45 | 88454 |
| 2022-08-02 | 19.46 | $20.55 | 101869 |
| 2022-08-01 | 19.31 | $21.71 | 132783 |
| 2022-07-29 | 19.13 | $22.76 | 123593 |
| 2022-07-28 | 18.89 | $20.71 | 44254 |
| 2022-07-27 | 18.77 | $20.90 | 129940 |
| 2022-07-26 | 18.70 | $20.21 | 44370 |
| 2022-07-25 | 18.66 | $20.06 | 73079 |
| 2022-07-22 | 18.60 | $19.49 | 98283 |
| 2022-07-21 | 18.49 | $19.52 | 76398 |
| 2022-07-20 | 18.47 | $20.07 | 84650 |
| 2022-07-19 | 18.45 | $20.44 | 107041 |
| 2022-07-18 | 18.31 | $19.08 | 79613 |
| 2022-07-15 | 18.31 | $17.95 | 88733 |
| 2022-07-14 | 18.51 | $17.43 | 88801 |
| 2022-07-13 | 18.76 | $16.94 | 78808 |
| 2022-07-12 | 19.09 | $18.01 | 114048 |
| 2022-07-11 | 19.47 | $19.04 | 122462 |
| 2022-07-08 | 19.86 | $19.30 | 105667 |
| 2022-07-07 | 20.28 | $18.48 | 121030 |
| 2022-07-06 | 20.87 | $16.51 | 116144 |
| 2022-07-05 | 21.57 | $17.50 | 163355 |
| 2022-07-01 | 22.18 | $18.21 | 98303 |
| 2022-06-30 | 22.69 | $18.03 | 104451 |
| 2022-06-29 | 23.24 | $18.21 | 89384 |
| 2022-06-28 | 23.71 | $19.44 | 80324 |
| 2022-06-27 | 24.13 | $19.53 | 266021 |
| 2022-06-24 | 24.50 | $18.87 | 566167 |
| 2022-06-23 | 24.93 | $17.20 | 217945 |
| 2022-06-22 | 25.37 | $19.06 | 166277 |
| 2022-06-21 | 25.72 | $19.81 | 176620 |
| 2022-06-17 | 26.03 | $17.52 | 316299 |
| 2022-06-16 | 26.40 | $19.09 | 127461 |
| 2022-06-15 | 26.70 | $22.05 | 139209 |
| 2022-06-14 | 26.83 | $22.48 | 166935 |
| 2022-06-13 | 26.86 | $23.55 | 238495 |
| 2022-06-10 | 26.76 | $25.59 | 158803 |
| 2022-06-09 | 26.57 | $26.78 | 114048 |
| 2022-06-08 | 26.31 | $27.74 | 198610 |
| 2022-06-07 | 26.02 | $30.31 | 112138 |
| 2022-06-06 | 25.67 | $30.44 | 131766 |
| 2022-06-03 | 25.42 | $29.61 | 84701 |
| 2022-06-02 | 25.01 | $28.57 | 133291 |
| 2022-06-01 | 24.70 | $28.92 | 87398 |
| 2022-05-31 | 24.26 | $27.67 | 114190 |
| 2022-05-27 | 23.86 | $27.74 | 55426 |
| 2022-05-26 | 23.47 | $27.02 | 127482 |
| 2022-05-25 | 23.21 | $27.36 | 111831 |
| 2022-05-24 | 22.92 | $26.04 | 74167 |
| 2022-05-23 | 22.71 | $26.06 | 108586 |
| 2022-05-20 | 22.57 | $26.05 | 91254 |
| 2022-05-19 | 22.47 | $24.97 | 114977 |
| 2022-05-18 | 22.52 | $24.97 | 182183 |
| 2022-05-17 | 22.66 | $24.78 | 106865 |
| 2022-05-16 | 22.87 | $22.99 | 109280 |
| 2022-05-13 | 23.13 | $21.66 | 102122 |
| 2022-05-12 | 23.47 | $21.72 | 105002 |
| 2022-05-11 | 23.78 | $21.55 | 118563 |
| 2022-05-10 | 24.08 | $21.97 | 175693 |
| 2022-05-09 | 24.31 | $23.40 | 241489 |
| 2022-05-06 | 24.52 | $25.41 | 441911 |
| 2022-05-05 | 24.64 | $21.30 | 126303 |
| 2022-05-04 | 25.04 | $22.45 | 171197 |
| 2022-05-03 | 25.47 | $20.16 | 252876 |
| 2022-05-02 | 26.09 | $19.50 | 241809 |
| 2022-04-29 | 26.72 | $19.99 | 141044 |
| 2022-04-28 | 27.25 | $21.77 | 192808 |
| 2022-04-27 | 27.69 | $21.69 | 126790 |
| 2022-04-26 | 28.18 | $21.89 | 144335 |
| 2022-04-25 | 28.65 | $23.26 | 158694 |
| 2022-04-22 | 29.08 | $23.92 | 115776 |
| 2022-04-21 | 29.42 | $26.08 | 106630 |
| 2022-04-20 | 29.69 | $27.79 | 63658 |
| 2022-04-19 | 29.90 | $28.93 | 106210 |
| 2022-04-18 | 30.14 | $28.25 | 64702 |
| 2022-04-14 | 30.46 | $28.36 | 53284 |
| 2022-04-13 | 30.81 | $28.01 | 111588 |
| 2022-04-12 | 31.07 | $27.50 | 70319 |
| 2022-04-11 | 31.35 | $26.47 | 90140 |
| 2022-04-08 | 31.68 | $27.61 | 83039 |
| 2022-04-07 | 31.96 | $27.95 | 122499 |
| 2022-04-06 | 32.19 | $29.23 | 84542 |
| 2022-04-05 | 32.27 | $30.95 | 154506 |
| 2022-04-04 | 32.21 | $32.70 | 195540 |
| 2022-04-01 | 31.99 | $32.11 | 160577 |
| 2022-03-31 | 31.73 | $30.50 | 146986 |
| 2022-03-30 | 31.53 | $30.50 | 170917 |
| 2022-03-29 | 31.39 | $31.58 | 165119 |
| 2022-03-28 | 31.17 | $31.29 | 125741 |
| 2022-03-25 | 31.07 | $31.93 | 130561 |
| 2022-03-24 | 31.07 | $30.69 | 174482 |
| 2022-03-23 | 31.30 | $31.41 | 114878 |
| 2022-03-22 | 31.41 | $32.07 | 90393 |
| 2022-03-21 | 31.51 | $33.60 | 92052 |
| 2022-03-18 | 31.59 | $34.79 | 434664 |
| 2022-03-17 | 31.65 | $35.25 | 101475 |
| 2022-03-16 | 31.75 | $33.28 | 228776 |
| 2022-03-15 | 31.95 | $33.08 | 306059 |
| 2022-03-14 | 32.10 | $33.12 | 295167 |
| 2022-03-11 | 32.30 | $33.10 | 214603 |
| 2022-03-10 | 32.45 | $32.62 | 192663 |
| 2022-03-09 | 32.65 | $30.86 | 273169 |
| 2022-03-08 | 32.92 | $29.77 | 301715 |
| 2022-03-07 | 33.27 | $28.25 | 214194 |
| 2022-03-04 | 33.73 | $26.89 | 222944 |
| 2022-03-03 | 34.22 | $26.56 | 166692 |
| 2022-03-02 | 34.84 | $27.69 | 198702 |
| 2022-03-01 | 35.49 | $27.09 | 431040 |
| 2022-02-28 | 36.15 | $29.40 | 282952 |
| 2022-02-25 | 36.64 | $31.97 | 299561 |
| 2022-02-24 | 37.01 | $35.10 | 110681 |
| 2022-02-23 | 37.29 | $33.73 | 68104 |
| 2022-02-22 | 37.71 | $34.07 | 106548 |
| 2022-02-18 | 38.08 | $35.20 | 65009 |
| 2022-02-17 | 38.35 | $36.03 | 104344 |
| 2022-02-16 | 38.64 | $37.16 | 69676 |
| 2022-02-15 | 38.91 | $37.27 | 81716 |
| 2022-02-14 | 39.27 | $36.16 | 103661 |
| 2022-02-11 | 39.79 | $37.02 | 78425 |
| 2022-02-10 | 40.13 | $36.20 | 92738 |
| 2022-02-09 | 40.52 | $36.54 | 71779 |
| 2022-02-08 | 40.92 | $36.26 | 87409 |
| 2022-02-07 | 41.26 | $36.89 | 83926 |
| 2022-02-04 | 41.57 | $37.35 | 98731 |
| 2022-02-03 | 41.85 | $36.75 | 97641 |
| 2022-02-02 | 42.12 | $38.89 | 119124 |
| 2022-02-01 | 42.39 | $40.62 | 133606 |
| 2022-01-31 | 42.50 | $40.34 | 136344 |
| 2022-01-28 | 42.47 | $39.15 | 89410 |
| 2022-01-27 | 42.53 | $39.39 | 88489 |
| 2022-01-26 | 42.53 | $40.87 | 106701 |
| 2022-01-25 | 42.49 | $41.94 | 162517 |
| 2022-01-24 | 42.42 | $41.53 | 150872 |
| 2022-01-21 | 42.38 | $40.65 | 103301 |
| 2022-01-20 | 42.32 | $41.78 | 112455 |
| 2022-01-19 | 42.23 | $42.68 | 158862 |
| 2022-01-18 | 41.91 | $44.45 | 119905 |
| 2022-01-14 | 41.62 | $46.58 | 85804 |
| 2022-01-13 | 41.15 | $43.70 | 62549 |
| 2022-01-12 | 40.78 | $44.09 | 81612 |
| 2022-01-11 | 40.41 | $44.40 | 108361 |
| 2022-01-10 | 40.06 | $43.15 | 71488 |
| 2022-01-07 | 39.86 | $43.15 | 46816 |
| 2022-01-06 | 39.65 | $42.84 | 70816 |
| 2022-01-05 | 39.44 | $42.20 | 81589 |
| 2022-01-04 | 39.25 | $44.25 | 76477 |
| 2022-01-03 | 38.96 | $42.90 | 122755 |
| 2021-12-31 | 38.59 | $39.61 | 123423 |
| 2021-12-30 | 38.45 | $40.34 | 116678 |
| 2021-12-29 | 38.21 | $39.57 | 88005 |
| 2021-12-28 | 38.05 | $39.91 | 71102 |
| 2021-12-27 | 37.91 | $40.62 | 66104 |
| 2021-12-23 | 37.73 | $40.82 | 79216 |
| 2021-12-22 | 37.62 | $39.38 | 91854 |
| 2021-12-21 | 37.62 | $39.88 | 94438 |
| 2021-12-20 | 37.56 | $36.34 | 150824 |
| 2021-12-17 | 37.65 | $38.59 | 1.0M |
| 2021-12-16 | 37.72 | $37.23 | 121192 |
| 2021-12-15 | 37.90 | $36.27 | 219837 |
| 2021-12-14 | 38.21 | $36.69 | 68253 |
| 2021-12-13 | 38.49 | $37.42 | 75742 |
| 2021-12-10 | 38.75 | $39.20 | 79576 |
| 2021-12-09 | 38.98 | $39.00 | 72962 |
| 2021-12-08 | 39.22 | $38.66 | 52456 |
| 2021-12-07 | 39.55 | $38.30 | 106001 |
| 2021-12-06 | 40.00 | $38.37 | 151464 |
| 2021-12-03 | 40.25 | $35.52 | 63910 |
| 2021-12-02 | 40.50 | $36.82 | 82159 |
| 2021-12-01 | 40.72 | $35.51 | 137771 |
| 2021-11-30 | 40.98 | $36.50 | 257341 |
| 2021-11-29 | 41.21 | $37.04 | 142059 |
| 2021-11-26 | 41.45 | $37.04 | 53666 |
| 2021-11-24 | 41.72 | $38.63 | 66186 |
| 2021-11-23 | 41.88 | $39.32 | 95971 |
| 2021-11-22 | 42.08 | $38.71 | 94981 |
| 2021-11-19 | 42.24 | $38.09 | 77809 |
| 2021-11-18 | 42.42 | $40.17 | 79196 |
| 2021-11-17 | 42.37 | $40.76 | 55919 |
| 2021-11-16 | 42.28 | $42.52 | 67242 |
| 2021-11-15 | 42.11 | $42.26 | 73606 |
| 2021-11-12 | 41.90 | $42.50 | 44845 |
| 2021-11-11 | 41.85 | $43.96 | 62923 |
| 2021-11-10 | 41.68 | $43.71 | 90941 |
| 2021-11-09 | 41.46 | $45.30 | 117259 |
| 2021-11-08 | 41.29 | $47.22 | 178137 |
| 2021-11-05 | 40.95 | $43.36 | 84393 |
| 2021-11-04 | 40.78 | $40.65 | 129670 |
| 2021-11-03 | 40.68 | $41.20 | 136853 |
| 2021-11-02 | 40.50 | $40.74 | 73334 |
| 2021-11-01 | 40.41 | $41.09 | 100185 |
| 2021-10-29 | 40.31 | $41.78 | 89664 |
| 2021-10-28 | 40.20 | $42.51 | 102854 |
| 2021-10-27 | 39.92 | $41.67 | 113389 |
| 2021-10-26 | 39.68 | $43.39 | 213259 |
| 2021-10-25 | 39.38 | $41.83 | 150919 |
| 2021-10-22 | 39.21 | $41.72 | 452160 |
| 2021-10-21 | 38.97 | $39.23 | 162492 |
| 2021-10-20 | 38.85 | $38.98 | 107017 |
| 2021-10-19 | 38.69 | $39.06 | 132091 |
| 2021-10-18 | 38.54 | $38.07 | 146454 |
| 2021-10-15 | 38.51 | $41.55 | 95526 |
| 2021-10-14 | 38.41 | $40.55 | 61836 |
| 2021-10-13 | 38.38 | $39.37 | 152854 |
| 2021-10-12 | 38.43 | $41.84 | 143740 |
| 2021-10-11 | 38.34 | $40.46 | 149521 |
| 2021-10-08 | 38.38 | $39.82 | 195902 |
| 2021-10-07 | 38.39 | $38.73 | 69121 |
| 2021-10-06 | 38.47 | $37.53 | 105521 |
| 2021-10-05 | 38.59 | $39.09 | 89565 |
| 2021-10-04 | 38.66 | $39.08 | 182705 |
| 2021-10-01 | 38.70 | $39.49 | 143117 |
| 2021-09-30 | 38.77 | $36.91 | 61159 |
| 2021-09-29 | 38.97 | $36.84 | 100668 |
| 2021-09-28 | 39.14 | $37.40 | 122889 |
| 2021-09-27 | 39.27 | $38.49 | 139656 |
| 2021-09-24 | 39.41 | $36.90 | 152994 |
| 2021-09-23 | 39.49 | $36.75 | 177539 |
| 2021-09-22 | 39.61 | $35.93 | 136664 |
| 2021-09-21 | 39.77 | $35.91 | 123815 |
| 2021-09-20 | 39.90 | $37.65 | 101377 |
| 2021-09-17 | 39.87 | $39.38 | 384893 |
| 2021-09-16 | 39.73 | $39.97 | 65910 |
| 2021-09-15 | 39.62 | $40.42 | 106543 |
| 2021-09-14 | 39.54 | $39.97 | 120512 |
| 2021-09-13 | 39.52 | $41.25 | 70071 |
| 2021-09-10 | 39.48 | $40.04 | 66207 |
| 2021-09-09 | 39.58 | $40.30 | 98313 |
| 2021-09-08 | 39.73 | $39.96 | 111055 |
| 2021-09-07 | 39.90 | $40.57 | 58876 |
| 2021-09-03 | 40.00 | $39.95 | 55543 |
| 2021-09-02 | 40.16 | $40.78 | 43101 |
| 2021-09-01 | 40.21 | $40.97 | 86111 |
| 2021-08-31 | 40.26 | $40.17 | 91145 |
| 2021-08-30 | 40.43 | $40.07 | 131671 |
| 2021-08-27 | 40.59 | $41.34 | 155340 |
| 2021-08-26 | 40.71 | $38.51 | 98943 |
| 2021-08-25 | 41.03 | $39.12 | 57224 |
| 2021-08-24 | 41.26 | $39.07 | 126844 |
| 2021-08-23 | 41.48 | $38.54 | 61972 |
| 2021-08-20 | 41.73 | $37.08 | 83496 |
| 2021-08-19 | 41.97 | $36.56 | 94301 |
| 2021-08-18 | 42.50 | $37.71 | 94371 |
| 2021-08-17 | 43.13 | $38.75 | 53170 |
| 2021-08-16 | 43.69 | $39.61 | 63853 |
| 2021-08-13 | 44.13 | $40.46 | 57487 |
| 2021-08-12 | 44.64 | $42.03 | 64629 |
| 2021-08-11 | 45.11 | $43.25 | 47038 |
| 2021-08-10 | 45.59 | $43.49 | 81003 |
| 2021-08-09 | 46.21 | $42.48 | 93770 |
| 2021-08-06 | 46.95 | $43.27 | 85586 |
| 2021-08-05 | 47.64 | $41.78 | 68736 |
| 2021-08-04 | 48.29 | $41.88 | 121731 |
| 2021-08-03 | 48.95 | $43.60 | 122876 |
| 2021-08-02 | 49.57 | $43.31 | 115918 |
| 2021-07-30 | 50.37 | $43.77 | 101411 |
| 2021-07-29 | 51.06 | $44.81 | 100808 |
| 2021-07-28 | 51.63 | $43.83 | 474476 |
| 2021-07-27 | 52.20 | $43.40 | 246575 |
| 2021-07-26 | 52.67 | $43.49 | 305082 |
| 2021-07-23 | 53.34 | $41.84 | 955925 |
| 2021-07-22 | 54.19 | $47.17 | 309184 |
| 2021-07-21 | 54.67 | $50.45 | 169595 |
| 2021-07-20 | 54.95 | $49.84 | 188291 |
| 2021-07-19 | 55.31 | $48.36 | 126656 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
6.41
2026-07-16
Close Price
$6.18
Vol: 30794
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.30
Average
18.07
Maximum
54.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.41 | $6.18 | 30794 |
| 2026-07-15 | 6.44 | $6.32 | 154300 |
| 2026-07-14 | 6.45 | $6.49 | 156302 |
| 2026-07-13 | 6.45 | $6.55 | 273455 |
| 2026-07-10 | 6.43 | $6.47 | 147420 |
| 2026-07-09 | 6.43 | $6.40 | 147390 |
| 2026-07-08 | 6.43 | $6.25 | 142199 |
| 2026-07-07 | 6.45 | $6.27 | 180500 |
| 2026-07-06 | 6.47 | $6.34 | 203100 |
| 2026-07-02 | 6.49 | $6.12 | 330529 |
| 2026-07-01 | 6.53 | $6.26 | 313901 |
| 2026-06-30 | 6.55 | $5.81 | 681500 |
| 2026-06-29 | 6.63 | $5.91 | 596700 |
| 2026-06-26 | 6.71 | $6.05 | 3.6M |
| 2026-06-25 | 6.78 | $6.03 | 528400 |
| 2026-06-24 | 6.86 | $6.20 | 420500 |
| 2026-06-23 | 6.92 | $6.65 | 271300 |
| 2026-06-22 | 6.95 | $7.04 | 207579 |
| 2026-06-18 | 6.94 | $7.03 | 195807 |
| 2026-06-17 | 6.93 | $7.13 | 316325 |
| 2026-06-16 | 6.91 | $6.90 | 240400 |
| 2026-06-15 | 6.92 | $6.90 | 282600 |
| 2026-06-12 | 6.92 | $7.10 | 140547 |
| 2026-06-11 | 6.90 | $7.05 | 229664 |
| 2026-06-10 | 6.88 | $6.89 | 194800 |
| 2026-06-09 | 6.88 | $6.81 | 196220 |
| 2026-06-08 | 6.89 | $7.00 | 210015 |
| 2026-06-05 | 6.88 | $6.74 | 335500 |
| 2026-06-04 | 6.89 | $6.75 | 344117 |
| 2026-06-03 | 6.91 | $6.71 | 271749 |
| 2026-06-02 | 6.93 | $6.80 | 168900 |
| 2026-06-01 | 6.94 | $6.78 | 212317 |
| 2026-05-29 | 6.96 | $6.81 | 556834 |
| 2026-05-28 | 6.97 | $7.25 | 186600 |
| 2026-05-27 | 6.94 | $7.16 | 189086 |
| 2026-05-26 | 6.92 | $7.23 | 233711 |
| 2026-05-22 | 6.89 | $6.90 | 156109 |
| 2026-05-21 | 6.89 | $6.85 | 169545 |
| 2026-05-20 | 6.89 | $6.94 | 161564 |
| 2026-05-19 | 6.88 | $6.93 | 150600 |
| 2026-05-18 | 6.88 | $7.12 | 144400 |
| 2026-05-15 | 6.85 | $6.93 | 147606 |
| 2026-05-14 | 6.85 | $7.37 | 149107 |
| 2026-05-13 | 6.79 | $7.38 | 188431 |
| 2026-05-12 | 6.73 | $7.51 | 204320 |
| 2026-05-11 | 6.65 | $7.19 | 178200 |
| 2026-05-08 | 6.59 | $7.44 | 215000 |
| 2026-05-07 | 6.50 | $7.33 | 259100 |
| 2026-05-06 | 6.41 | $7.39 | 339846 |
| 2026-05-05 | 6.31 | $7.64 | 424963 |
| 2026-05-04 | 6.17 | $7.76 | 488000 |
| 2026-05-01 | 6.00 | $8.41 | 2.0M |
| 2026-04-30 | 5.75 | $6.18 | 229911 |
| 2026-04-29 | 5.71 | $6.29 | 266800 |
| 2026-04-28 | 5.64 | $6.39 | 297400 |
| 2026-04-27 | 5.57 | $6.45 | 271079 |
| 2026-04-24 | 5.47 | $6.41 | 644400 |
| 2026-04-23 | 5.37 | $5.65 | 245100 |
| 2026-04-22 | 5.35 | $5.69 | 453445 |
| 2026-04-21 | 5.31 | $5.35 | 188200 |
| 2026-04-20 | 5.30 | $5.28 | 413600 |
| 2026-04-17 | 5.31 | $5.18 | 246100 |
| 2026-04-16 | 5.32 | $5.35 | 222146 |
| 2026-04-15 | 5.32 | $5.34 | 279900 |
| 2026-04-14 | 5.31 | $5.31 | 237700 |
| 2026-04-13 | 5.32 | $5.20 | 299319 |
| 2026-04-10 | 5.33 | $5.09 | 143400 |
| 2026-04-09 | 5.35 | $5.19 | 213900 |
| 2026-04-08 | 5.37 | $5.30 | 250778 |
| 2026-04-07 | 5.38 | $5.42 | 387551 |
| 2026-04-06 | 5.37 | $5.46 | 368584 |
| 2026-04-02 | 5.36 | $5.55 | 288700 |
| 2026-04-01 | 5.34 | $5.29 | 242601 |
| 2026-03-31 | 5.35 | $5.21 | 249620 |
| 2026-03-30 | 5.36 | $5.08 | 229300 |
| 2026-03-27 | 5.39 | $5.20 | 198900 |
| 2026-03-26 | 5.41 | $5.23 | 270913 |
| 2026-03-25 | 5.43 | $5.01 | 390700 |
| 2026-03-24 | 5.48 | $4.89 | 188938 |
| 2026-03-23 | 5.54 | $4.86 | 309000 |
| 2026-03-20 | 5.61 | $4.75 | 357429 |
| 2026-03-19 | 5.70 | $4.85 | 233114 |
| 2026-03-18 | 5.79 | $4.90 | 359500 |
| 2026-03-17 | 5.89 | $5.04 | 468600 |
| 2026-03-16 | 5.97 | $4.84 | 257054 |
| 2026-03-13 | 6.09 | $4.73 | 300625 |
| 2026-03-12 | 6.24 | $4.86 | 484760 |
| 2026-03-11 | 6.38 | $4.90 | 502057 |
| 2026-03-10 | 6.54 | $5.12 | 344033 |
| 2026-03-09 | 6.69 | $5.26 | 445003 |
| 2026-03-06 | 6.84 | $5.43 | 399353 |
| 2026-03-05 | 6.99 | $5.60 | 269309 |
| 2026-03-04 | 7.13 | $5.69 | 539747 |
| 2026-03-03 | 7.28 | $5.59 | 543375 |
| 2026-03-02 | 7.46 | $5.87 | 325349 |
| 2026-02-27 | 7.63 | $5.89 | 632700 |
| 2026-02-26 | 7.81 | $5.86 | 729221 |
| 2026-02-25 | 8.02 | $6.39 | 891604 |
| 2026-02-24 | 8.19 | $5.84 | 1.5M |
| 2026-02-23 | 8.44 | $8.71 | 396700 |
| 2026-02-20 | 8.41 | $8.55 | 334300 |
| 2026-02-19 | 8.39 | $8.69 | 332237 |
| 2026-02-18 | 8.36 | $8.55 | 135418 |
| 2026-02-17 | 8.34 | $8.46 | 113805 |
| 2026-02-13 | 8.33 | $8.49 | 166200 |
| 2026-02-12 | 8.31 | $8.38 | 174100 |
| 2026-02-11 | 8.31 | $8.60 | 335700 |
| 2026-02-10 | 8.28 | $8.48 | 172700 |
| 2026-02-09 | 8.25 | $8.57 | 343907 |
| 2026-02-06 | 8.22 | $8.15 | 336200 |
| 2026-02-05 | 8.23 | $7.85 | 188746 |
| 2026-02-04 | 8.27 | $8.60 | 186435 |
| 2026-02-03 | 8.23 | $8.58 | 164200 |
| 2026-02-02 | 8.20 | $8.54 | 283235 |
| 2026-01-30 | 8.16 | $8.60 | 278017 |
| 2026-01-29 | 8.11 | $8.97 | 208561 |
| 2026-01-28 | 8.02 | $8.73 | 171900 |
| 2026-01-27 | 7.95 | $8.87 | 147500 |
| 2026-01-26 | 7.85 | $8.49 | 135700 |
| 2026-01-23 | 7.78 | $8.57 | 108600 |
| 2026-01-22 | 7.70 | $8.79 | 214098 |
| 2026-01-21 | 7.59 | $8.86 | 188217 |
| 2026-01-20 | 7.45 | $8.38 | 157200 |
| 2026-01-16 | 7.36 | $8.44 | 155421 |
| 2026-01-15 | 7.24 | $8.61 | 232165 |
| 2026-01-14 | 7.10 | $8.44 | 356579 |
| 2026-01-13 | 6.96 | $8.01 | 205619 |
| 2026-01-12 | 6.85 | $7.41 | 126933 |
| 2026-01-09 | 6.79 | $7.38 | 129822 |
| 2026-01-08 | 6.72 | $7.24 | 124700 |
| 2026-01-07 | 6.67 | $6.91 | 124422 |
| 2026-01-06 | 6.64 | $7.01 | 95400 |
| 2026-01-05 | 6.61 | $7.01 | 145705 |
| 2026-01-02 | 6.56 | $6.85 | 110100 |
| 2025-12-31 | 6.53 | $6.69 | 140050 |
| 2025-12-30 | 6.52 | $6.80 | 141570 |
| 2025-12-29 | 6.49 | $6.70 | 162021 |
| 2025-12-26 | 6.46 | $6.67 | 159900 |
| 2025-12-24 | 6.44 | $6.59 | 106900 |
| 2025-12-23 | 6.43 | $6.74 | 220500 |
| 2025-12-22 | 6.39 | $6.53 | 132618 |
| 2025-12-19 | 6.38 | $6.40 | 390683 |
| 2025-12-18 | 6.38 | $6.39 | 192249 |
| 2025-12-17 | 6.37 | $6.22 | 139000 |
| 2025-12-16 | 6.39 | $6.18 | 169237 |
| 2025-12-15 | 6.41 | $6.39 | 136400 |
| 2025-12-12 | 6.42 | $6.65 | 162555 |
| 2025-12-11 | 6.39 | $6.77 | 101437 |
| 2025-12-10 | 6.35 | $6.78 | 198900 |
| 2025-12-09 | 6.31 | $6.70 | 257741 |
| 2025-12-08 | 6.26 | $6.31 | 171500 |
| 2025-12-05 | 6.26 | $6.32 | 203000 |
| 2025-12-04 | 6.25 | $6.21 | 118018 |
| 2025-12-03 | 6.26 | $6.36 | 225746 |
| 2025-12-02 | 6.25 | $5.88 | 153744 |
| 2025-12-01 | 6.28 | $6.01 | 168871 |
| 2025-11-28 | 6.31 | $6.21 | 52341 |
| 2025-11-26 | 6.32 | $6.09 | 156836 |
| 2025-11-25 | 6.35 | $6.18 | 220841 |
| 2025-11-24 | 6.37 | $5.81 | 304500 |
| 2025-11-21 | 6.43 | $5.65 | 213706 |
| 2025-11-20 | 6.51 | $5.63 | 238129 |
| 2025-11-19 | 6.60 | $5.53 | 159616 |
| 2025-11-18 | 6.71 | $5.74 | 263700 |
| 2025-11-17 | 6.81 | $5.72 | 149898 |
| 2025-11-14 | 6.93 | $5.87 | 208922 |
| 2025-11-13 | 7.04 | $5.87 | 224504 |
| 2025-11-12 | 7.16 | $6.29 | 203300 |
| 2025-11-11 | 7.26 | $6.12 | 163217 |
| 2025-11-10 | 7.38 | $6.14 | 168200 |
| 2025-11-07 | 7.51 | $6.04 | 242633 |
| 2025-11-06 | 7.66 | $6.19 | 263435 |
| 2025-11-05 | 7.82 | $6.25 | 415901 |
| 2025-11-04 | 7.98 | $7.68 | 136026 |
| 2025-11-03 | 8.01 | $8.01 | 134633 |
| 2025-10-31 | 8.01 | $8.06 | 118135 |
| 2025-10-30 | 8.01 | $8.46 | 178100 |
| 2025-10-29 | 7.96 | $8.54 | 177004 |
| 2025-10-28 | 7.90 | $8.49 | 89500 |
| 2025-10-27 | 7.84 | $8.50 | 230811 |
| 2025-10-24 | 7.77 | $8.42 | 154119 |
| 2025-10-23 | 7.70 | $8.18 | 180100 |
| 2025-10-22 | 7.65 | $7.66 | 103703 |
| 2025-10-21 | 7.65 | $7.58 | 150000 |
| 2025-10-20 | 7.65 | $7.51 | 238406 |
| 2025-10-17 | 7.67 | $7.25 | 107947 |
| 2025-10-16 | 7.71 | $7.55 | 169185 |
| 2025-10-15 | 7.73 | $7.61 | 178709 |
| 2025-10-14 | 7.74 | $7.80 | 187443 |
| 2025-10-13 | 7.73 | $7.26 | 120748 |
| 2025-10-10 | 7.78 | $7.09 | 295745 |
| 2025-10-09 | 7.86 | $8.05 | 307800 |
| 2025-10-08 | 7.84 | $7.76 | 66400 |
| 2025-10-07 | 7.84 | $7.74 | 132439 |
| 2025-10-06 | 7.86 | $7.85 | 112040 |
| 2025-10-03 | 7.86 | $8.11 | 125783 |
| 2025-10-02 | 7.83 | $8.34 | 118724 |
| 2025-10-01 | 7.78 | $8.57 | 147600 |
| 2025-09-30 | 7.69 | $8.45 | 176923 |
| 2025-09-29 | 7.61 | $8.33 | 139000 |
| 2025-09-26 | 7.54 | $8.19 | 115629 |
| 2025-09-25 | 7.47 | $8.19 | 103404 |
| 2025-09-24 | 7.39 | $8.24 | 162111 |
| 2025-09-23 | 7.30 | $8.42 | 367500 |
| 2025-09-22 | 7.19 | $7.98 | 691800 |
| 2025-09-19 | 7.10 | $7.47 | 469726 |
| 2025-09-18 | 7.06 | $7.67 | 325023 |
| 2025-09-17 | 7.00 | $7.47 | 256519 |
| 2025-09-16 | 6.95 | $7.29 | 166417 |
| 2025-09-15 | 6.91 | $7.00 | 246500 |
| 2025-09-12 | 6.90 | $7.03 | 164405 |
| 2025-09-11 | 6.89 | $7.03 | 88235 |
| 2025-09-10 | 6.88 | $6.83 | 183800 |
| 2025-09-09 | 6.88 | $7.12 | 299500 |
| 2025-09-08 | 6.86 | $7.35 | 274909 |
| 2025-09-05 | 6.80 | $7.09 | 158238 |
| 2025-09-04 | 6.77 | $6.93 | 125415 |
| 2025-09-03 | 6.76 | $6.69 | 166147 |
| 2025-09-02 | 6.77 | $6.68 | 133705 |
| 2025-08-29 | 6.77 | $6.70 | 235503 |
| 2025-08-28 | 6.78 | $6.31 | 549610 |
| 2025-08-27 | 6.83 | $6.55 | 96300 |
| 2025-08-26 | 6.86 | $6.60 | 89972 |
| 2025-08-25 | 6.89 | $6.79 | 122708 |
| 2025-08-22 | 6.90 | $6.93 | 279342 |
| 2025-08-21 | 6.90 | $6.62 | 214719 |
| 2025-08-20 | 6.92 | $6.60 | 168853 |
| 2025-08-19 | 6.96 | $6.50 | 261892 |
| 2025-08-18 | 7.01 | $6.38 | 257900 |
| 2025-08-15 | 7.07 | $6.23 | 240800 |
| 2025-08-14 | 7.16 | $6.22 | 242900 |
| 2025-08-13 | 7.26 | $6.26 | 169111 |
| 2025-08-12 | 7.37 | $6.16 | 217601 |
| 2025-08-11 | 7.49 | $6.10 | 369748 |
| 2025-08-08 | 7.64 | $5.85 | 385400 |
| 2025-08-07 | 7.83 | $6.19 | 325100 |
| 2025-08-06 | 8.00 | $6.65 | 530500 |
| 2025-08-05 | 8.14 | $8.19 | 189006 |
| 2025-08-04 | 8.14 | $7.74 | 89100 |
| 2025-08-01 | 8.18 | $7.79 | 148626 |
| 2025-07-31 | 8.22 | $8.09 | 122600 |
| 2025-07-30 | 8.24 | $8.17 | 98619 |
| 2025-07-29 | 8.24 | $8.45 | 109542 |
| 2025-07-28 | 8.22 | $8.87 | 134331 |
| 2025-07-25 | 8.15 | $8.51 | 128927 |
| 2025-07-24 | 8.11 | $8.39 | 128315 |
| 2025-07-23 | 8.09 | $8.83 | 299641 |
| 2025-07-22 | 8.01 | $8.00 | 217131 |
| 2025-07-21 | 8.01 | $8.02 | 94600 |
| 2025-07-18 | 8.01 | $7.76 | 136813 |
| 2025-07-17 | 8.03 | $7.98 | 128900 |
| 2025-07-16 | 8.04 | $7.68 | 173167 |
| 2025-07-15 | 8.08 | $7.85 | 132132 |
| 2025-07-14 | 8.10 | $8.24 | 64300 |
| 2025-07-11 | 8.08 | $8.52 | 72892 |
| 2025-07-10 | 8.04 | $8.42 | 70400 |
| 2025-07-09 | 8.00 | $8.38 | 56748 |
| 2025-07-08 | 7.96 | $8.57 | 92918 |
| 2025-07-07 | 7.89 | $8.38 | 181000 |
| 2025-07-03 | 7.84 | $8.43 | 72700 |
| 2025-07-02 | 7.78 | $8.46 | 166375 |
| 2025-07-01 | 7.71 | $8.56 | 197100 |
| 2025-06-30 | 7.62 | $8.06 | 197207 |
| 2025-06-27 | 7.57 | $8.16 | 467000 |
| 2025-06-26 | 7.51 | $7.26 | 367037 |
| 2025-06-25 | 7.54 | $7.65 | 151613 |
| 2025-06-24 | 7.52 | $7.55 | 135148 |
| 2025-06-23 | 7.52 | $7.73 | 163858 |
| 2025-06-20 | 7.50 | $7.82 | 146200 |
| 2025-06-18 | 7.47 | $7.92 | 71169 |
| 2025-06-17 | 7.42 | $8.16 | 109168 |
| 2025-06-16 | 7.34 | $8.10 | 175060 |
| 2025-06-13 | 7.26 | $7.87 | 280319 |
| 2025-06-12 | 7.20 | $8.04 | 142005 |
| 2025-06-11 | 7.11 | $7.99 | 115724 |
| 2025-06-10 | 7.01 | $7.78 | 138800 |
| 2025-06-09 | 6.93 | $7.59 | 140824 |
| 2025-06-06 | 6.87 | $7.19 | 116400 |
| 2025-06-05 | 6.83 | $6.96 | 118000 |
| 2025-06-04 | 6.82 | $7.05 | 88727 |
| 2025-06-03 | 6.79 | $7.02 | 361736 |
| 2025-06-02 | 6.77 | $6.63 | 220628 |
| 2025-05-30 | 6.78 | $6.46 | 147820 |
| 2025-05-29 | 6.82 | $6.79 | 190013 |
| 2025-05-28 | 6.82 | $6.79 | 110104 |
| 2025-05-27 | 6.82 | $6.79 | 149922 |
| 2025-05-23 | 6.83 | $6.81 | 107320 |
| 2025-05-22 | 6.83 | $6.60 | 174325 |
| 2025-05-21 | 6.85 | $6.48 | 156609 |
| 2025-05-20 | 6.89 | $6.92 | 158414 |
| 2025-05-19 | 6.89 | $6.73 | 153618 |
| 2025-05-16 | 6.91 | $6.93 | 224228 |
| 2025-05-15 | 6.90 | $6.86 | 199017 |
| 2025-05-14 | 6.91 | $7.04 | 159517 |
| 2025-05-13 | 6.90 | $7.11 | 161500 |
| 2025-05-12 | 6.87 | $6.93 | 202457 |
| 2025-05-09 | 6.87 | $6.93 | 216200 |
| 2025-05-08 | 6.86 | $6.82 | 244989 |
| 2025-05-07 | 6.86 | $6.70 | 137727 |
| 2025-05-06 | 6.88 | $6.76 | 232300 |
| 2025-05-05 | 6.89 | $6.99 | 199000 |
| 2025-05-02 | 6.88 | $7.38 | 647827 |
| 2025-05-01 | 6.83 | $6.45 | 200924 |
| 2025-04-30 | 6.87 | $6.49 | 206946 |
| 2025-04-29 | 6.91 | $6.80 | 192300 |
| 2025-04-28 | 6.92 | $6.84 | 136900 |
| 2025-04-25 | 6.93 | $6.82 | 352400 |
| 2025-04-24 | 6.94 | $6.60 | 363244 |
| 2025-04-23 | 6.98 | $6.45 | 157300 |
| 2025-04-22 | 7.04 | $6.49 | 161607 |
| 2025-04-21 | 7.09 | $6.25 | 178300 |
| 2025-04-17 | 7.18 | $6.47 | 209221 |
| 2025-04-16 | 7.26 | $6.28 | 161636 |
| 2025-04-15 | 7.36 | $6.21 | 143500 |
| 2025-04-14 | 7.48 | $6.34 | 283800 |
| 2025-04-11 | 7.60 | $6.56 | 127100 |
| 2025-04-10 | 7.71 | $6.49 | 237405 |
| 2025-04-09 | 7.84 | $6.58 | 294400 |
| 2025-04-08 | 7.97 | $6.34 | 294317 |
| 2025-04-07 | 8.15 | $6.63 | 359612 |
| 2025-04-04 | 8.31 | $7.02 | 403300 |
| 2025-04-03 | 8.44 | $7.74 | 225559 |
| 2025-04-02 | 8.51 | $8.52 | 135917 |
| 2025-04-01 | 8.51 | $8.58 | 201416 |
| 2025-03-31 | 8.51 | $8.42 | 170218 |
| 2025-03-28 | 8.52 | $8.39 | 128800 |
| 2025-03-27 | 8.53 | $8.93 | 124105 |
| 2025-03-26 | 8.49 | $8.98 | 235026 |
| 2025-03-25 | 8.44 | $8.81 | 131416 |
| 2025-03-24 | 8.40 | $8.95 | 107800 |
| 2025-03-21 | 8.34 | $8.77 | 206128 |
| 2025-03-20 | 8.29 | $8.54 | 138001 |
| 2025-03-19 | 8.27 | $8.59 | 225335 |
| 2025-03-18 | 8.23 | $8.28 | 138447 |
| 2025-03-17 | 8.23 | $8.32 | 143941 |
| 2025-03-14 | 8.22 | $8.09 | 127200 |
| 2025-03-13 | 8.23 | $8.00 | 161600 |
| 2025-03-12 | 8.25 | $8.08 | 157309 |
| 2025-03-11 | 8.27 | $7.94 | 226631 |
| 2025-03-10 | 8.31 | $7.94 | 187100 |
| 2025-03-07 | 8.35 | $8.25 | 99902 |
| 2025-03-06 | 8.36 | $8.25 | 110641 |
| 2025-03-05 | 8.37 | $8.30 | 133535 |
| 2025-03-04 | 8.38 | $8.09 | 192810 |
| 2025-03-03 | 8.41 | $8.19 | 443700 |
| 2025-02-28 | 8.43 | $8.48 | 231000 |
| 2025-02-27 | 8.42 | $8.49 | 300330 |
| 2025-02-26 | 8.42 | $8.86 | 317800 |
| 2025-02-25 | 8.37 | $9.06 | 746668 |
| 2025-02-24 | 8.30 | $8.31 | 279300 |
| 2025-02-21 | 8.30 | $8.44 | 175048 |
| 2025-02-20 | 8.28 | $8.60 | 143529 |
| 2025-02-19 | 8.25 | $8.60 | 161800 |
| 2025-02-18 | 8.21 | $8.90 | 272496 |
| 2025-02-14 | 8.14 | $8.60 | 152490 |
| 2025-02-13 | 8.09 | $8.69 | 193724 |
| 2025-02-12 | 8.02 | $8.49 | 311885 |
| 2025-02-11 | 7.98 | $8.39 | 220909 |
| 2025-02-10 | 7.93 | $8.56 | 572126 |
| 2025-02-07 | 7.87 | $7.92 | 181800 |
| 2025-02-06 | 7.86 | $7.91 | 116900 |
| 2025-02-05 | 7.86 | $8.01 | 114787 |
| 2025-02-04 | 7.84 | $8.32 | 164100 |
| 2025-02-03 | 7.79 | $8.21 | 153400 |
| 2025-01-31 | 7.74 | $8.14 | 288818 |
| 2025-01-30 | 7.70 | $8.46 | 225476 |
| 2025-01-29 | 7.62 | $8.28 | 307600 |
| 2025-01-28 | 7.55 | $8.42 | 410945 |
| 2025-01-27 | 7.46 | $8.03 | 475409 |
| 2025-01-24 | 7.40 | $7.31 | 143700 |
| 2025-01-23 | 7.41 | $7.31 | 129218 |
| 2025-01-22 | 7.42 | $7.19 | 233400 |
| 2025-01-21 | 7.45 | $7.52 | 176554 |
| 2025-01-17 | 7.44 | $7.45 | 146613 |
| 2025-01-16 | 7.44 | $7.55 | 115966 |
| 2025-01-15 | 7.43 | $7.54 | 110209 |
| 2025-01-14 | 7.42 | $7.43 | 135900 |
| 2025-01-13 | 7.41 | $7.40 | 88700 |
| 2025-01-10 | 7.42 | $7.40 | 98715 |
| 2025-01-08 | 7.42 | $7.45 | 127730 |
| 2025-01-07 | 7.41 | $7.79 | 187542 |
| 2025-01-06 | 7.37 | $7.58 | 182127 |
| 2025-01-03 | 7.35 | $7.29 | 137042 |
| 2025-01-02 | 7.36 | $7.19 | 156718 |
| 2024-12-31 | 7.38 | $7.35 | 339100 |
| 2024-12-30 | 7.38 | $7.10 | 256706 |
| 2024-12-27 | 7.41 | $7.06 | 194700 |
| 2024-12-26 | 7.45 | $6.90 | 180900 |
| 2024-12-24 | 7.50 | $6.82 | 131200 |
| 2024-12-23 | 7.58 | $6.69 | 180400 |
| 2024-12-20 | 7.67 | $6.84 | 289600 |
| 2024-12-19 | 7.76 | $6.79 | 240747 |
| 2024-12-18 | 7.86 | $6.99 | 267900 |
| 2024-12-17 | 7.95 | $7.32 | 249941 |
| 2024-12-16 | 8.02 | $7.19 | 242527 |
| 2024-12-13 | 8.10 | $7.40 | 136743 |
| 2024-12-12 | 8.18 | $7.46 | 210767 |
| 2024-12-11 | 8.25 | $7.79 | 169717 |
| 2024-12-10 | 8.30 | $7.93 | 188312 |
| 2024-12-09 | 8.34 | $8.21 | 181114 |
| 2024-12-06 | 8.35 | $8.01 | 228300 |
| 2024-12-05 | 8.39 | $8.01 | 122900 |
| 2024-12-04 | 8.43 | $8.00 | 198838 |
| 2024-12-03 | 8.47 | $7.95 | 195889 |
| 2024-12-02 | 8.53 | $8.28 | 163700 |
| 2024-11-29 | 8.55 | $8.05 | 150141 |
| 2024-11-27 | 8.61 | $7.92 | 115904 |
| 2024-11-26 | 8.68 | $7.93 | 230804 |
| 2024-11-25 | 8.76 | $7.94 | 428525 |
| 2024-11-22 | 8.84 | $7.40 | 286191 |
| 2024-11-21 | 9.00 | $7.57 | 354700 |
| 2024-11-20 | 9.15 | $7.27 | 315641 |
| 2024-11-19 | 9.34 | $7.55 | 272454 |
| 2024-11-18 | 9.53 | $7.86 | 183200 |
| 2024-11-15 | 9.71 | $8.02 | 381600 |
| 2024-11-14 | 9.89 | $8.23 | 328000 |
| 2024-11-13 | 10.06 | $8.14 | 425400 |
| 2024-11-12 | 10.26 | $8.71 | 229400 |
| 2024-11-11 | 10.43 | $9.03 | 339432 |
| 2024-11-08 | 10.57 | $9.27 | 300200 |
| 2024-11-07 | 10.71 | $9.50 | 255281 |
| 2024-11-06 | 10.84 | $9.88 | 441420 |
| 2024-11-05 | 10.94 | $9.25 | 611404 |
| 2024-11-04 | 11.12 | $9.84 | 210089 |
| 2024-11-01 | 11.25 | $9.87 | 235442 |
| 2024-10-31 | 11.40 | $10.09 | 120800 |
| 2024-10-30 | 11.54 | $10.11 | 108205 |
| 2024-10-29 | 11.69 | $10.04 | 122460 |
| 2024-10-28 | 11.86 | $10.25 | 432534 |
| 2024-10-25 | 12.03 | $10.36 | 198963 |
| 2024-10-24 | 12.21 | $9.95 | 303100 |
| 2024-10-23 | 12.44 | $9.96 | 483930 |
| 2024-10-22 | 12.70 | $10.57 | 1.7M |
| 2024-10-21 | 12.93 | $12.93 | 223200 |
| 2024-10-18 | 12.93 | $12.97 | 152200 |
| 2024-10-17 | 12.92 | $13.27 | 96202 |
| 2024-10-16 | 12.89 | $13.12 | 117446 |
| 2024-10-15 | 12.86 | $12.67 | 142200 |
| 2024-10-14 | 12.88 | $13.08 | 101000 |
| 2024-10-11 | 12.86 | $13.47 | 110218 |
| 2024-10-10 | 12.80 | $13.46 | 109000 |
| 2024-10-09 | 12.73 | $13.05 | 115918 |
| 2024-10-08 | 12.70 | $13.06 | 284700 |
| 2024-10-07 | 12.66 | $13.75 | 217400 |
| 2024-10-04 | 12.54 | $13.31 | 168214 |
| 2024-10-03 | 12.46 | $12.95 | 91950 |
| 2024-10-02 | 12.41 | $13.25 | 121400 |
| 2024-10-01 | 12.32 | $12.83 | 145601 |
| 2024-09-30 | 12.27 | $12.98 | 167600 |
| 2024-09-27 | 12.19 | $13.00 | 222100 |
| 2024-09-26 | 12.11 | $12.76 | 273320 |
| 2024-09-25 | 12.04 | $12.09 | 141500 |
| 2024-09-24 | 12.03 | $12.66 | 135045 |
| 2024-09-23 | 11.97 | $12.78 | 135842 |
| 2024-09-20 | 11.88 | $12.91 | 385229 |
| 2024-09-19 | 11.77 | $13.30 | 359116 |
| 2024-09-18 | 11.61 | $12.72 | 409729 |
| 2024-09-17 | 11.50 | $13.00 | 1.4M |
| 2024-09-16 | 11.34 | $10.91 | 160100 |
| 2024-09-13 | 11.38 | $10.72 | 148945 |
| 2024-09-12 | 11.45 | $10.60 | 202600 |
| 2024-09-11 | 11.54 | $10.60 | 149135 |
| 2024-09-10 | 11.64 | $10.76 | 232019 |
| 2024-09-09 | 11.73 | $10.70 | 178713 |
| 2024-09-06 | 11.84 | $10.94 | 213700 |
| 2024-09-05 | 11.94 | $11.27 | 139100 |
| 2024-09-04 | 12.01 | $11.49 | 109833 |
| 2024-09-03 | 12.06 | $11.75 | 173462 |
| 2024-08-30 | 12.10 | $12.37 | 164300 |
| 2024-08-29 | 12.07 | $12.05 | 161200 |
| 2024-08-28 | 12.07 | $11.83 | 83724 |
| 2024-08-27 | 12.09 | $11.97 | 110003 |
| 2024-08-26 | 12.11 | $12.35 | 155327 |
| 2024-08-23 | 12.08 | $11.90 | 188017 |
| 2024-08-22 | 12.10 | $11.16 | 140900 |
| 2024-08-21 | 12.20 | $11.33 | 145100 |
| 2024-08-20 | 12.29 | $11.36 | 215021 |
| 2024-08-19 | 12.39 | $11.74 | 86442 |
| 2024-08-16 | 12.46 | $11.72 | 185500 |
| 2024-08-15 | 12.54 | $11.70 | 111600 |
| 2024-08-14 | 12.62 | $11.46 | 140800 |
| 2024-08-13 | 12.75 | $11.55 | 219600 |
| 2024-08-12 | 12.87 | $11.25 | 228000 |
| 2024-08-09 | 13.04 | $11.49 | 274138 |
| 2024-08-08 | 13.21 | $11.90 | 240800 |
| 2024-08-07 | 13.34 | $11.90 | 322712 |
| 2024-08-06 | 13.50 | $12.00 | 288809 |
| 2024-08-05 | 13.65 | $12.18 | 469400 |
| 2024-08-02 | 13.81 | $12.91 | 449000 |
| 2024-08-01 | 13.90 | $12.87 | 430907 |
| 2024-07-31 | 14.01 | $13.50 | 306600 |
| 2024-07-30 | 14.07 | $13.73 | 128337 |
| 2024-07-29 | 14.10 | $13.76 | 87212 |
| 2024-07-26 | 14.14 | $14.08 | 142541 |
| 2024-07-25 | 14.14 | $14.04 | 370514 |
| 2024-07-24 | 14.15 | $13.76 | 182987 |
| 2024-07-23 | 14.20 | $14.23 | 219733 |
| 2024-07-22 | 14.19 | $13.89 | 193366 |
| 2024-07-19 | 14.22 | $13.99 | 165871 |
| 2024-07-18 | 14.25 | $14.34 | 242697 |
| 2024-07-17 | 14.24 | $14.99 | 229345 |
| 2024-07-16 | 14.16 | $14.89 | 231420 |
| 2024-07-15 | 14.08 | $14.74 | 196005 |
| 2024-07-12 | 14.02 | $14.55 | 159800 |
| 2024-07-11 | 13.96 | $14.24 | 262747 |
| 2024-07-10 | 13.93 | $13.86 | 169474 |
| 2024-07-09 | 13.94 | $13.65 | 133705 |
| 2024-07-08 | 13.97 | $13.94 | 168334 |
| 2024-07-05 | 13.97 | $13.90 | 258849 |
| 2024-07-03 | 13.98 | $14.50 | 116834 |
| 2024-07-02 | 13.92 | $14.11 | 189334 |
| 2024-07-01 | 13.90 | $14.17 | 180820 |
| 2024-06-28 | 13.87 | $14.42 | 319305 |
| 2024-06-27 | 13.82 | $14.35 | 98474 |
| 2024-06-26 | 13.76 | $14.52 | 179950 |
| 2024-06-25 | 13.68 | $14.26 | 174440 |
| 2024-06-24 | 13.62 | $14.26 | 326365 |
| 2024-06-21 | 13.55 | $14.45 | 335207 |
| 2024-06-20 | 13.46 | $14.50 | 295630 |
| 2024-06-18 | 13.35 | $14.35 | 295211 |
| 2024-06-17 | 13.24 | $14.50 | 544563 |
| 2024-06-14 | 13.11 | $14.43 | 1.2M |
| 2024-06-13 | 12.97 | $13.22 | 627041 |
| 2024-06-12 | 12.94 | $12.85 | 309013 |
| 2024-06-11 | 12.95 | $12.72 | 267298 |
| 2024-06-10 | 12.98 | $12.50 | 340537 |
| 2024-06-07 | 13.03 | $12.60 | 554030 |
| 2024-06-06 | 13.07 | $12.35 | 482231 |
| 2024-06-05 | 13.15 | $11.56 | 446565 |
| 2024-06-04 | 13.32 | $11.44 | 396796 |
| 2024-06-03 | 13.51 | $11.75 | 422218 |
| 2024-05-31 | 13.70 | $12.99 | 797549 |
| 2024-05-30 | 13.77 | $13.20 | 368723 |
| 2024-05-29 | 13.83 | $13.09 | 332995 |
| 2024-05-28 | 13.91 | $13.41 | 260422 |
| 2024-05-24 | 13.96 | $13.18 | 357314 |
| 2024-05-23 | 14.05 | $13.37 | 361072 |
| 2024-05-22 | 14.12 | $13.21 | 598223 |
| 2024-05-21 | 14.21 | $13.00 | 265795 |
| 2024-05-20 | 14.34 | $12.96 | 178968 |
| 2024-05-17 | 14.49 | $13.10 | 234981 |
| 2024-05-16 | 14.63 | $13.02 | 259547 |
| 2024-05-15 | 14.80 | $12.95 | 264930 |
| 2024-05-14 | 15.00 | $13.13 | 374866 |
| 2024-05-13 | 15.19 | $13.55 | 215633 |
| 2024-05-10 | 15.37 | $13.55 | 192645 |
| 2024-05-09 | 15.56 | $13.70 | 273513 |
| 2024-05-08 | 15.75 | $13.46 | 252462 |
| 2024-05-07 | 16.00 | $13.05 | 333482 |
| 2024-05-06 | 16.31 | $13.20 | 534613 |
| 2024-05-03 | 16.63 | $13.64 | 812963 |
| 2024-05-02 | 16.95 | $16.39 | 198832 |
| 2024-05-01 | 17.01 | $15.70 | 113242 |
| 2024-04-30 | 17.14 | $15.85 | 207086 |
| 2024-04-29 | 17.28 | $16.56 | 204017 |
| 2024-04-26 | 17.36 | $16.49 | 187676 |
| 2024-04-25 | 17.45 | $16.75 | 98217 |
| 2024-04-24 | 17.52 | $16.69 | 157696 |
| 2024-04-23 | 17.61 | $16.74 | 110222 |
| 2024-04-22 | 17.70 | $16.88 | 111478 |
| 2024-04-19 | 17.79 | $17.02 | 121568 |
| 2024-04-18 | 17.87 | $16.56 | 175317 |
| 2024-04-17 | 18.00 | $16.68 | 162560 |
| 2024-04-16 | 18.14 | $16.66 | 198747 |
| 2024-04-15 | 18.30 | $16.87 | 123567 |
| 2024-04-12 | 18.45 | $17.53 | 101495 |
| 2024-04-11 | 18.55 | $18.08 | 92617 |
| 2024-04-10 | 18.60 | $18.45 | 130531 |
| 2024-04-09 | 18.61 | $18.66 | 105562 |
| 2024-04-08 | 18.61 | $18.78 | 119435 |
| 2024-04-05 | 18.59 | $18.93 | 112170 |
| 2024-04-04 | 18.55 | $18.88 | 131279 |
| 2024-04-03 | 18.52 | $19.42 | 103246 |
| 2024-04-02 | 18.42 | $19.26 | 137185 |
| 2024-04-01 | 18.34 | $19.32 | 158485 |
| 2024-03-28 | 18.23 | $19.49 | 188017 |
| 2024-03-27 | 18.10 | $18.93 | 156425 |
| 2024-03-26 | 18.01 | $18.52 | 154486 |
| 2024-03-25 | 17.96 | $18.71 | 210634 |
| 2024-03-22 | 17.88 | $18.70 | 154547 |
| 2024-03-21 | 17.79 | $18.80 | 223275 |
| 2024-03-20 | 17.69 | $19.07 | 254902 |
| 2024-03-19 | 17.54 | $18.99 | 295159 |
| 2024-03-18 | 17.39 | $17.97 | 286640 |
| 2024-03-15 | 17.33 | $17.93 | 259530 |
| 2024-03-14 | 17.26 | $17.41 | 165267 |
| 2024-03-13 | 17.25 | $17.52 | 114364 |
| 2024-03-12 | 17.22 | $17.38 | 127650 |
| 2024-03-11 | 17.20 | $17.48 | 155332 |
| 2024-03-08 | 17.17 | $17.13 | 179019 |
| 2024-03-07 | 17.18 | $17.10 | 124941 |
| 2024-03-06 | 17.19 | $16.93 | 183884 |
| 2024-03-05 | 17.21 | $17.18 | 404140 |
| 2024-03-04 | 17.22 | $16.69 | 170081 |
| 2024-03-01 | 17.27 | $16.57 | 125440 |
| 2024-02-29 | 17.35 | $16.68 | 162767 |
| 2024-02-28 | 17.42 | $16.72 | 210681 |
| 2024-02-27 | 17.49 | $17.51 | 237369 |
| 2024-02-26 | 17.49 | $16.90 | 515664 |
| 2024-02-23 | 17.55 | $16.96 | 510273 |
| 2024-02-22 | 17.61 | $17.44 | 379348 |
| 2024-02-21 | 17.63 | $17.22 | 183728 |
| 2024-02-20 | 17.67 | $18.17 | 171358 |
| 2024-02-16 | 17.62 | $18.20 | 147073 |
| 2024-02-15 | 17.56 | $18.57 | 171540 |
| 2024-02-14 | 17.46 | $17.94 | 173695 |
| 2024-02-13 | 17.40 | $17.33 | 242551 |
| 2024-02-12 | 17.41 | $18.19 | 224259 |
| 2024-02-09 | 17.33 | $17.90 | 179690 |
| 2024-02-08 | 17.27 | $17.42 | 237816 |
| 2024-02-07 | 17.25 | $17.16 | 235598 |
| 2024-02-06 | 17.26 | $16.65 | 226615 |
| 2024-02-05 | 17.33 | $16.76 | 371450 |
| 2024-02-02 | 17.39 | $16.45 | 337673 |
| 2024-02-01 | 17.49 | $17.06 | 397114 |
| 2024-01-31 | 17.53 | $17.02 | 717720 |
| 2024-01-30 | 17.59 | $18.66 | 479209 |
| 2024-01-29 | 17.47 | $18.81 | 1.4M |
| 2024-01-26 | 17.33 | $17.34 | 723991 |
| 2024-01-25 | 17.33 | $17.37 | 154333 |
| 2024-01-24 | 17.33 | $17.21 | 184771 |
| 2024-01-23 | 17.34 | $17.43 | 168556 |
| 2024-01-22 | 17.33 | $17.45 | 168159 |
| 2024-01-19 | 17.32 | $17.05 | 407100 |
| 2024-01-18 | 17.35 | $17.11 | 288756 |
| 2024-01-17 | 17.37 | $16.95 | 276833 |
| 2024-01-16 | 17.42 | $16.74 | 386093 |
| 2024-01-12 | 17.49 | $16.69 | 204297 |
| 2024-01-11 | 17.57 | $16.65 | 305319 |
| 2024-01-10 | 17.67 | $16.35 | 176371 |
| 2024-01-09 | 17.81 | $16.31 | 285430 |
| 2024-01-08 | 17.97 | $17.22 | 273033 |
| 2024-01-05 | 18.04 | $18.02 | 195134 |
| 2024-01-04 | 18.05 | $17.43 | 252341 |
| 2024-01-03 | 18.11 | $17.50 | 279319 |
| 2024-01-02 | 18.18 | $18.14 | 254677 |
| 2023-12-29 | 18.18 | $18.82 | 131321 |
| 2023-12-28 | 18.11 | $19.05 | 134083 |
| 2023-12-27 | 18.01 | $19.45 | 135600 |
| 2023-12-26 | 17.86 | $19.29 | 103150 |
| 2023-12-22 | 17.71 | $19.00 | 128086 |
| 2023-12-21 | 17.57 | $18.91 | 119349 |
| 2023-12-20 | 17.43 | $18.67 | 165668 |
| 2023-12-19 | 17.30 | $18.99 | 230478 |
| 2023-12-18 | 17.13 | $18.61 | 196086 |
| 2023-12-15 | 16.97 | $18.51 | 402001 |
| 2023-12-14 | 16.81 | $17.75 | 258492 |
| 2023-12-13 | 16.71 | $17.43 | 189335 |
| 2023-12-12 | 16.63 | $16.42 | 180794 |
| 2023-12-11 | 16.66 | $16.79 | 184758 |
| 2023-12-08 | 16.64 | $17.07 | 156042 |
| 2023-12-07 | 16.60 | $16.59 | 183883 |
| 2023-12-06 | 16.60 | $16.33 | 300637 |
| 2023-12-05 | 16.63 | $16.26 | 173433 |
| 2023-12-04 | 16.66 | $16.87 | 231412 |
| 2023-12-01 | 16.64 | $16.57 | 168619 |
| 2023-11-30 | 16.65 | $15.95 | 126106 |
| 2023-11-29 | 16.72 | $15.81 | 212822 |
| 2023-11-28 | 16.82 | $15.58 | 164951 |
| 2023-11-27 | 16.95 | $16.04 | 138217 |
| 2023-11-24 | 17.05 | $16.24 | 45107 |
| 2023-11-22 | 17.13 | $16.11 | 148517 |
| 2023-11-21 | 17.24 | $15.81 | 116996 |
| 2023-11-20 | 17.39 | $16.05 | 123105 |
| 2023-11-17 | 17.53 | $15.87 | 120396 |
| 2023-11-16 | 17.71 | $15.87 | 140983 |
| 2023-11-15 | 17.90 | $16.56 | 149881 |
| 2023-11-14 | 18.04 | $16.86 | 183352 |
| 2023-11-13 | 18.16 | $15.95 | 124877 |
| 2023-11-10 | 18.40 | $16.05 | 112316 |
| 2023-11-09 | 18.64 | $15.84 | 163576 |
| 2023-11-08 | 18.94 | $16.28 | 262408 |
| 2023-11-07 | 19.22 | $16.32 | 355973 |
| 2023-11-06 | 19.53 | $16.80 | 248121 |
| 2023-11-03 | 19.81 | $17.10 | 843771 |
| 2023-11-02 | 20.10 | $18.99 | 355489 |
| 2023-11-01 | 20.21 | $18.79 | 172901 |
| 2023-10-31 | 20.36 | $18.95 | 161000 |
| 2023-10-30 | 20.51 | $18.82 | 143208 |
| 2023-10-27 | 20.69 | $18.71 | 132135 |
| 2023-10-26 | 20.90 | $18.58 | 149684 |
| 2023-10-25 | 21.14 | $18.63 | 205951 |
| 2023-10-24 | 21.41 | $19.23 | 132655 |
| 2023-10-23 | 21.64 | $19.41 | 134307 |
| 2023-10-20 | 21.87 | $19.80 | 126761 |
| 2023-10-19 | 22.09 | $20.15 | 126355 |
| 2023-10-18 | 22.30 | $20.43 | 230822 |
| 2023-10-17 | 22.49 | $20.66 | 211639 |
| 2023-10-16 | 22.69 | $20.53 | 150313 |
| 2023-10-13 | 22.91 | $20.89 | 165094 |
| 2023-10-12 | 23.12 | $21.15 | 159299 |
| 2023-10-11 | 23.33 | $22.02 | 135628 |
| 2023-10-10 | 23.47 | $22.55 | 136655 |
| 2023-10-09 | 23.57 | $22.09 | 179651 |
| 2023-10-06 | 23.72 | $21.79 | 180027 |
| 2023-10-05 | 23.93 | $21.72 | 178879 |
| 2023-10-04 | 24.16 | $22.13 | 167052 |
| 2023-10-03 | 24.37 | $23.36 | 164476 |
| 2023-10-02 | 24.48 | $23.81 | 184446 |
| 2023-09-29 | 24.55 | $24.47 | 231621 |
| 2023-09-28 | 24.56 | $25.00 | 175844 |
| 2023-09-27 | 24.51 | $24.22 | 213175 |
| 2023-09-26 | 24.54 | $24.15 | 251451 |
| 2023-09-25 | 24.58 | $24.12 | 265488 |
| 2023-09-22 | 24.63 | $24.08 | 252265 |
| 2023-09-21 | 24.69 | $24.31 | 145236 |
| 2023-09-20 | 24.73 | $24.99 | 111719 |
| 2023-09-19 | 24.70 | $25.07 | 181927 |
| 2023-09-18 | 24.66 | $24.70 | 149391 |
| 2023-09-15 | 24.66 | $25.35 | 330850 |
| 2023-09-14 | 24.59 | $25.48 | 162836 |
| 2023-09-13 | 24.49 | $25.51 | 303018 |
| 2023-09-12 | 24.39 | $26.22 | 189064 |
| 2023-09-11 | 24.19 | $26.16 | 188434 |
| 2023-09-08 | 23.99 | $26.47 | 259148 |
| 2023-09-07 | 23.72 | $26.36 | 325838 |
| 2023-09-06 | 23.45 | $26.72 | 335805 |
| 2023-09-05 | 23.10 | $26.10 | 224144 |
| 2023-09-01 | 22.79 | $25.30 | 201395 |
| 2023-08-31 | 22.52 | $24.02 | 277079 |
| 2023-08-30 | 22.37 | $23.86 | 167138 |
| 2023-08-29 | 22.21 | $23.79 | 209192 |
| 2023-08-28 | 22.04 | $23.43 | 194840 |
| 2023-08-25 | 21.90 | $22.93 | 172317 |
| 2023-08-24 | 21.79 | $23.06 | 245659 |
| 2023-08-23 | 21.65 | $24.57 | 218555 |
| 2023-08-22 | 21.35 | $23.83 | 177536 |
| 2023-08-21 | 21.08 | $24.08 | 116953 |
| 2023-08-18 | 20.77 | $23.87 | 205495 |
| 2023-08-17 | 20.44 | $22.76 | 96458 |
| 2023-08-16 | 20.20 | $22.88 | 160694 |
| 2023-08-15 | 19.92 | $23.34 | 163781 |
| 2023-08-14 | 19.55 | $23.64 | 279436 |
| 2023-08-11 | 19.12 | $21.56 | 131845 |
| 2023-08-10 | 18.87 | $21.58 | 258779 |
| 2023-08-09 | 18.58 | $22.26 | 637858 |
| 2023-08-08 | 18.20 | $17.55 | 193673 |
| 2023-08-07 | 18.26 | $18.25 | 98033 |
| 2023-08-04 | 18.27 | $18.48 | 111660 |
| 2023-08-03 | 18.24 | $18.64 | 132115 |
| 2023-08-02 | 18.20 | $18.14 | 105079 |
| 2023-08-01 | 18.21 | $18.37 | 191737 |
| 2023-07-31 | 18.19 | $18.86 | 101015 |
| 2023-07-28 | 18.12 | $18.29 | 94455 |
| 2023-07-27 | 18.10 | $18.27 | 283081 |
| 2023-07-26 | 18.08 | $19.28 | 115843 |
| 2023-07-25 | 17.96 | $19.02 | 100910 |
| 2023-07-24 | 17.85 | $19.00 | 151554 |
| 2023-07-21 | 17.73 | $18.34 | 100832 |
| 2023-07-20 | 17.66 | $18.29 | 102462 |
| 2023-07-19 | 17.60 | $18.46 | 118023 |
| 2023-07-18 | 17.50 | $18.48 | 146613 |
| 2023-07-17 | 17.40 | $18.60 | 187067 |
| 2023-07-14 | 17.28 | $17.98 | 131279 |
| 2023-07-13 | 17.20 | $18.26 | 153579 |
| 2023-07-12 | 17.09 | $17.79 | 249315 |
| 2023-07-11 | 17.02 | $17.74 | 157170 |
| 2023-07-10 | 16.94 | $17.08 | 168024 |
| 2023-07-07 | 16.92 | $16.96 | 287403 |
| 2023-07-06 | 16.92 | $15.76 | 308697 |
| 2023-07-05 | 17.04 | $16.22 | 245109 |
| 2023-07-03 | 17.13 | $18.20 | 94214 |
| 2023-06-30 | 17.02 | $17.76 | 183228 |
| 2023-06-29 | 16.94 | $17.61 | 303683 |
| 2023-06-28 | 16.87 | $17.10 | 198576 |
| 2023-06-27 | 16.84 | $17.07 | 321522 |
| 2023-06-26 | 16.82 | $16.69 | 259792 |
| 2023-06-23 | 16.83 | $16.37 | 533666 |
| 2023-06-22 | 16.88 | $15.58 | 343714 |
| 2023-06-21 | 17.02 | $16.10 | 376478 |
| 2023-06-20 | 17.12 | $15.66 | 368201 |
| 2023-06-16 | 17.27 | $15.87 | 4.3M |
| 2023-06-15 | 17.42 | $16.74 | 602965 |
| 2023-06-14 | 17.49 | $16.64 | 443790 |
| 2023-06-13 | 17.58 | $17.68 | 353225 |
| 2023-06-12 | 17.57 | $17.41 | 283383 |
| 2023-06-09 | 17.58 | $17.35 | 240441 |
| 2023-06-08 | 17.61 | $17.88 | 228321 |
| 2023-06-07 | 17.58 | $18.26 | 230298 |
| 2023-06-06 | 17.51 | $17.65 | 299251 |
| 2023-06-05 | 17.49 | $17.12 | 760882 |
| 2023-06-02 | 17.53 | $18.12 | 129506 |
| 2023-06-01 | 17.47 | $16.82 | 153486 |
| 2023-05-31 | 17.54 | $16.22 | 165846 |
| 2023-05-30 | 17.68 | $16.65 | 109718 |
| 2023-05-26 | 17.79 | $16.89 | 79308 |
| 2023-05-25 | 17.88 | $17.27 | 68720 |
| 2023-05-24 | 17.95 | $17.52 | 106311 |
| 2023-05-23 | 17.99 | $17.99 | 99928 |
| 2023-05-22 | 17.99 | $17.39 | 100015 |
| 2023-05-19 | 18.06 | $17.27 | 79438 |
| 2023-05-18 | 18.14 | $17.47 | 112244 |
| 2023-05-17 | 18.21 | $17.39 | 87250 |
| 2023-05-16 | 18.30 | $16.95 | 113303 |
| 2023-05-15 | 18.44 | $17.24 | 93321 |
| 2023-05-12 | 18.56 | $17.39 | 52713 |
| 2023-05-11 | 18.69 | $17.62 | 92923 |
| 2023-05-10 | 18.80 | $17.64 | 105591 |
| 2023-05-09 | 18.92 | $17.64 | 87669 |
| 2023-05-08 | 19.06 | $17.44 | 97462 |
| 2023-05-05 | 19.23 | $18.59 | 168381 |
| 2023-05-04 | 19.29 | $17.56 | 97900 |
| 2023-05-03 | 19.48 | $17.46 | 152759 |
| 2023-05-02 | 19.69 | $17.38 | 155701 |
| 2023-05-01 | 19.93 | $18.98 | 95773 |
| 2023-04-28 | 20.03 | $18.94 | 84674 |
| 2023-04-27 | 20.15 | $18.61 | 55303 |
| 2023-04-26 | 20.31 | $18.67 | 103264 |
| 2023-04-25 | 20.48 | $19.39 | 109816 |
| 2023-04-24 | 20.60 | $20.63 | 52665 |
| 2023-04-21 | 20.59 | $20.21 | 69638 |
| 2023-04-20 | 20.63 | $20.17 | 106683 |
| 2023-04-19 | 20.68 | $20.25 | 134376 |
| 2023-04-18 | 20.73 | $19.62 | 93825 |
| 2023-04-17 | 20.84 | $19.57 | 105464 |
| 2023-04-14 | 20.98 | $19.63 | 131122 |
| 2023-04-13 | 21.12 | $19.97 | 71623 |
| 2023-04-12 | 21.24 | $19.64 | 70520 |
| 2023-04-11 | 21.41 | $20.09 | 87636 |
| 2023-04-10 | 21.55 | $20.23 | 74013 |
| 2023-04-06 | 21.68 | $20.08 | 115250 |
| 2023-04-05 | 21.85 | $20.12 | 105331 |
| 2023-04-04 | 22.04 | $20.83 | 125125 |
| 2023-04-03 | 22.16 | $22.75 | 139421 |
| 2023-03-31 | 22.10 | $21.97 | 142860 |
| 2023-03-30 | 22.12 | $21.27 | 70870 |
| 2023-03-29 | 22.20 | $21.16 | 102234 |
| 2023-03-28 | 22.31 | $21.16 | 68922 |
| 2023-03-27 | 22.44 | $21.24 | 90796 |
| 2023-03-24 | 22.56 | $20.21 | 125242 |
| 2023-03-23 | 22.81 | $20.16 | 117198 |
| 2023-03-22 | 23.09 | $21.23 | 108017 |
| 2023-03-21 | 23.28 | $21.70 | 115463 |
| 2023-03-20 | 23.45 | $21.47 | 120305 |
| 2023-03-17 | 23.66 | $21.02 | 510472 |
| 2023-03-16 | 23.94 | $21.59 | 142956 |
| 2023-03-15 | 24.18 | $20.97 | 172684 |
| 2023-03-14 | 24.52 | $22.00 | 134022 |
| 2023-03-13 | 24.79 | $21.18 | 167569 |
| 2023-03-10 | 25.17 | $23.25 | 145528 |
| 2023-03-09 | 25.37 | $24.20 | 116834 |
| 2023-03-08 | 25.49 | $25.02 | 108773 |
| 2023-03-07 | 25.54 | $26.47 | 145190 |
| 2023-03-06 | 25.44 | $26.11 | 129884 |
| 2023-03-03 | 25.37 | $27.08 | 131226 |
| 2023-03-02 | 25.19 | $27.00 | 111523 |
| 2023-03-01 | 25.00 | $26.34 | 116334 |
| 2023-02-28 | 24.86 | $26.77 | 333380 |
| 2023-02-27 | 24.66 | $25.95 | 203825 |
| 2023-02-24 | 24.52 | $25.13 | 241712 |
| 2023-02-23 | 24.46 | $26.09 | 184745 |
| 2023-02-22 | 24.29 | $24.90 | 146173 |
| 2023-02-21 | 24.22 | $23.92 | 132440 |
| 2023-02-17 | 24.25 | $25.84 | 127239 |
| 2023-02-16 | 24.09 | $25.85 | 140295 |
| 2023-02-15 | 23.90 | $26.07 | 245565 |
| 2023-02-14 | 23.67 | $25.67 | 164976 |
| 2023-02-13 | 23.46 | $25.70 | 200075 |
| 2023-02-10 | 23.23 | $25.11 | 138135 |
| 2023-02-09 | 23.03 | $25.25 | 302798 |
| 2023-02-08 | 22.80 | $25.88 | 125320 |
| 2023-02-07 | 22.47 | $25.87 | 195470 |
| 2023-02-06 | 22.11 | $25.56 | 184973 |
| 2023-02-03 | 21.75 | $25.39 | 234519 |
| 2023-02-02 | 21.37 | $25.10 | 197294 |
| 2023-02-01 | 20.98 | $23.95 | 263918 |
| 2023-01-31 | 20.66 | $22.74 | 104247 |
| 2023-01-30 | 20.44 | $21.12 | 80061 |
| 2023-01-27 | 20.37 | $21.34 | 107245 |
| 2023-01-26 | 20.27 | $21.54 | 56386 |
| 2023-01-25 | 20.14 | $20.71 | 87741 |
| 2023-01-24 | 20.08 | $20.43 | 85259 |
| 2023-01-23 | 20.04 | $21.40 | 103613 |
| 2023-01-20 | 19.90 | $22.03 | 103541 |
| 2023-01-19 | 19.67 | $21.23 | 129667 |
| 2023-01-18 | 19.51 | $21.10 | 143524 |
| 2023-01-17 | 19.34 | $21.95 | 146968 |
| 2023-01-13 | 19.07 | $21.81 | 108217 |
| 2023-01-12 | 18.78 | $21.99 | 151242 |
| 2023-01-11 | 18.44 | $20.54 | 127524 |
| 2023-01-10 | 18.22 | $19.82 | 88829 |
| 2023-01-09 | 18.05 | $19.19 | 91743 |
| 2023-01-06 | 17.93 | $19.01 | 79425 |
| 2023-01-05 | 17.82 | $18.28 | 78115 |
| 2023-01-04 | 17.77 | $18.02 | 124589 |
| 2023-01-03 | 17.74 | $17.74 | 126837 |
| 2022-12-30 | 17.74 | $19.44 | 142471 |
| 2022-12-29 | 17.56 | $20.07 | 203960 |
| 2022-12-28 | 17.30 | $18.57 | 135451 |
| 2022-12-27 | 17.16 | $18.41 | 149841 |
| 2022-12-23 | 17.03 | $17.35 | 89498 |
| 2022-12-22 | 17.00 | $16.47 | 196447 |
| 2022-12-21 | 17.06 | $15.89 | 115493 |
| 2022-12-20 | 17.18 | $15.90 | 146827 |
| 2022-12-19 | 17.31 | $15.59 | 155978 |
| 2022-12-16 | 17.49 | $16.14 | 425789 |
| 2022-12-15 | 17.64 | $16.59 | 304839 |
| 2022-12-14 | 17.75 | $16.98 | 187028 |
| 2022-12-13 | 17.83 | $17.00 | 446447 |
| 2022-12-12 | 17.91 | $15.99 | 293860 |
| 2022-12-09 | 18.12 | $15.88 | 168369 |
| 2022-12-08 | 18.35 | $16.91 | 135118 |
| 2022-12-07 | 18.50 | $16.80 | 91569 |
| 2022-12-06 | 18.68 | $16.96 | 103950 |
| 2022-12-05 | 18.86 | $17.50 | 103604 |
| 2022-12-02 | 19.01 | $18.47 | 98577 |
| 2022-12-01 | 19.07 | $18.64 | 196080 |
| 2022-11-30 | 19.11 | $18.39 | 622567 |
| 2022-11-29 | 19.19 | $17.84 | 155673 |
| 2022-11-28 | 19.33 | $17.66 | 139571 |
| 2022-11-25 | 19.50 | $18.06 | 71398 |
| 2022-11-23 | 19.66 | $17.73 | 196977 |
| 2022-11-22 | 19.86 | $18.27 | 160212 |
| 2022-11-21 | 20.02 | $18.36 | 146893 |
| 2022-11-18 | 20.20 | $19.47 | 87842 |
| 2022-11-17 | 20.28 | $20.28 | 69785 |
| 2022-11-16 | 20.28 | $20.20 | 121900 |
| 2022-11-15 | 20.28 | $20.41 | 115326 |
| 2022-11-14 | 20.27 | $20.95 | 132792 |
| 2022-11-11 | 20.20 | $21.65 | 117498 |
| 2022-11-10 | 20.05 | $21.50 | 108305 |
| 2022-11-09 | 19.89 | $20.34 | 104022 |
| 2022-11-08 | 19.85 | $21.25 | 154318 |
| 2022-11-07 | 19.70 | $20.98 | 213210 |
| 2022-11-04 | 19.56 | $21.47 | 316786 |
| 2022-11-03 | 19.36 | $19.58 | 172866 |
| 2022-11-02 | 19.34 | $20.91 | 156319 |
| 2022-11-01 | 19.18 | $21.63 | 143227 |
| 2022-10-31 | 18.92 | $21.64 | 148531 |
| 2022-10-28 | 18.63 | $20.81 | 177118 |
| 2022-10-27 | 18.40 | $19.47 | 289672 |
| 2022-10-26 | 18.29 | $20.22 | 115003 |
| 2022-10-25 | 18.09 | $19.61 | 94495 |
| 2022-10-24 | 17.93 | $19.27 | 141495 |
| 2022-10-21 | 17.79 | $19.25 | 94200 |
| 2022-10-20 | 17.63 | $18.18 | 150316 |
| 2022-10-19 | 17.57 | $18.64 | 408160 |
| 2022-10-18 | 17.46 | $17.49 | 130728 |
| 2022-10-17 | 17.46 | $16.78 | 94295 |
| 2022-10-14 | 17.53 | $16.10 | 81666 |
| 2022-10-13 | 17.68 | $17.43 | 84134 |
| 2022-10-12 | 17.71 | $16.70 | 61072 |
| 2022-10-11 | 17.81 | $16.78 | 107427 |
| 2022-10-10 | 17.92 | $17.44 | 90073 |
| 2022-10-07 | 17.97 | $16.96 | 136094 |
| 2022-10-06 | 18.08 | $18.55 | 72636 |
| 2022-10-05 | 18.03 | $18.50 | 111253 |
| 2022-10-04 | 17.98 | $18.60 | 121671 |
| 2022-10-03 | 17.91 | $17.37 | 116425 |
| 2022-09-30 | 17.97 | $15.98 | 322672 |
| 2022-09-29 | 18.18 | $15.63 | 580288 |
| 2022-09-28 | 18.45 | $15.01 | 628850 |
| 2022-09-27 | 18.81 | $15.77 | 335497 |
| 2022-09-26 | 19.13 | $15.75 | 323898 |
| 2022-09-23 | 19.49 | $16.28 | 127572 |
| 2022-09-22 | 19.82 | $17.64 | 120517 |
| 2022-09-21 | 20.05 | $18.05 | 176069 |
| 2022-09-20 | 20.26 | $19.48 | 348823 |
| 2022-09-19 | 20.35 | $18.47 | 169129 |
| 2022-09-16 | 20.55 | $19.26 | 1.3M |
| 2022-09-15 | 20.68 | $18.75 | 312483 |
| 2022-09-14 | 20.88 | $18.51 | 287288 |
| 2022-09-13 | 21.13 | $17.07 | 272837 |
| 2022-09-12 | 21.56 | $19.11 | 356919 |
| 2022-09-09 | 21.82 | $19.77 | 235090 |
| 2022-09-08 | 22.03 | $19.08 | 93944 |
| 2022-09-07 | 22.35 | $19.48 | 187740 |
| 2022-09-06 | 22.65 | $19.23 | 227786 |
| 2022-09-02 | 23.01 | $21.58 | 171380 |
| 2022-09-01 | 23.16 | $21.45 | 122543 |
| 2022-08-31 | 23.34 | $22.32 | 83466 |
| 2022-08-30 | 23.44 | $22.65 | 73327 |
| 2022-08-29 | 23.53 | $24.21 | 69299 |
| 2022-08-26 | 23.46 | $24.18 | 73836 |
| 2022-08-25 | 23.38 | $25.26 | 127165 |
| 2022-08-24 | 23.18 | $24.00 | 145648 |
| 2022-08-23 | 23.10 | $24.19 | 90629 |
| 2022-08-22 | 22.98 | $24.20 | 109491 |
| 2022-08-19 | 22.85 | $24.65 | 133275 |
| 2022-08-18 | 22.66 | $27.04 | 147269 |
| 2022-08-17 | 22.20 | $26.36 | 296308 |
| 2022-08-16 | 21.76 | $24.00 | 235648 |
| 2022-08-15 | 21.53 | $22.49 | 140716 |
| 2022-08-12 | 21.43 | $23.40 | 103856 |
| 2022-08-11 | 21.22 | $22.88 | 97298 |
| 2022-08-10 | 21.05 | $22.56 | 143228 |
| 2022-08-09 | 20.89 | $23.02 | 92040 |
| 2022-08-08 | 20.66 | $22.85 | 121289 |
| 2022-08-05 | 20.43 | $21.75 | 188753 |
| 2022-08-04 | 20.29 | $20.70 | 70682 |
| 2022-08-03 | 20.25 | $20.45 | 88454 |
| 2022-08-02 | 20.23 | $20.55 | 101869 |
| 2022-08-01 | 20.19 | $21.71 | 132783 |
| 2022-07-29 | 20.04 | $22.76 | 123593 |
| 2022-07-28 | 19.75 | $20.71 | 44254 |
| 2022-07-27 | 19.65 | $20.90 | 129940 |
| 2022-07-26 | 19.52 | $20.21 | 44370 |
| 2022-07-25 | 19.44 | $20.06 | 73079 |
| 2022-07-22 | 19.38 | $19.49 | 98283 |
| 2022-07-21 | 19.37 | $19.52 | 76398 |
| 2022-07-20 | 19.35 | $20.07 | 84650 |
| 2022-07-19 | 19.27 | $20.44 | 107041 |
| 2022-07-18 | 19.15 | $19.08 | 79613 |
| 2022-07-15 | 19.16 | $17.95 | 88733 |
| 2022-07-14 | 19.29 | $17.43 | 88801 |
| 2022-07-13 | 19.48 | $16.94 | 78808 |
| 2022-07-12 | 19.75 | $18.01 | 114048 |
| 2022-07-11 | 19.93 | $19.04 | 122462 |
| 2022-07-08 | 20.02 | $19.30 | 105667 |
| 2022-07-07 | 20.10 | $18.48 | 121030 |
| 2022-07-06 | 20.27 | $16.51 | 116144 |
| 2022-07-05 | 20.67 | $17.50 | 163355 |
| 2022-07-01 | 21.00 | $18.21 | 98303 |
| 2022-06-30 | 21.29 | $18.03 | 104451 |
| 2022-06-29 | 21.64 | $18.21 | 89384 |
| 2022-06-28 | 22.00 | $19.44 | 80324 |
| 2022-06-27 | 22.27 | $19.53 | 266021 |
| 2022-06-24 | 22.56 | $18.87 | 566167 |
| 2022-06-23 | 22.94 | $17.20 | 217945 |
| 2022-06-22 | 23.55 | $19.06 | 166277 |
| 2022-06-21 | 24.02 | $19.81 | 176620 |
| 2022-06-17 | 24.47 | $17.52 | 316299 |
| 2022-06-16 | 25.20 | $19.09 | 127461 |
| 2022-06-15 | 25.84 | $22.05 | 139209 |
| 2022-06-14 | 26.24 | $22.48 | 166935 |
| 2022-06-13 | 26.63 | $23.55 | 238495 |
| 2022-06-10 | 26.96 | $25.59 | 158803 |
| 2022-06-09 | 27.10 | $26.78 | 114048 |
| 2022-06-08 | 27.14 | $27.74 | 198610 |
| 2022-06-07 | 27.07 | $30.31 | 112138 |
| 2022-06-06 | 26.73 | $30.44 | 131766 |
| 2022-06-03 | 26.34 | $29.61 | 84701 |
| 2022-06-02 | 26.00 | $28.57 | 133291 |
| 2022-06-01 | 25.73 | $28.92 | 87398 |
| 2022-05-31 | 25.39 | $27.67 | 114190 |
| 2022-05-27 | 25.15 | $27.74 | 55426 |
| 2022-05-26 | 24.88 | $27.02 | 127482 |
| 2022-05-25 | 24.65 | $27.36 | 111831 |
| 2022-05-24 | 24.37 | $26.04 | 74167 |
| 2022-05-23 | 24.19 | $26.06 | 108586 |
| 2022-05-20 | 24.00 | $26.05 | 91254 |
| 2022-05-19 | 23.78 | $24.97 | 114977 |
| 2022-05-18 | 23.66 | $24.97 | 182183 |
| 2022-05-17 | 23.52 | $24.78 | 106865 |
| 2022-05-16 | 23.38 | $22.99 | 109280 |
| 2022-05-13 | 23.43 | $21.66 | 102122 |
| 2022-05-12 | 23.61 | $21.72 | 105002 |
| 2022-05-11 | 23.81 | $21.55 | 118563 |
| 2022-05-10 | 24.05 | $21.97 | 175693 |
| 2022-05-09 | 24.27 | $23.40 | 241489 |
| 2022-05-06 | 24.36 | $25.41 | 441911 |
| 2022-05-05 | 24.25 | $21.30 | 126303 |
| 2022-05-04 | 24.56 | $22.45 | 171197 |
| 2022-05-03 | 24.78 | $20.16 | 252876 |
| 2022-05-02 | 25.27 | $19.50 | 241809 |
| 2022-04-29 | 25.87 | $19.99 | 141044 |
| 2022-04-28 | 26.49 | $21.77 | 192808 |
| 2022-04-27 | 26.99 | $21.69 | 126790 |
| 2022-04-26 | 27.55 | $21.89 | 144335 |
| 2022-04-25 | 28.14 | $23.26 | 158694 |
| 2022-04-22 | 28.66 | $23.92 | 115776 |
| 2022-04-21 | 29.15 | $26.08 | 106630 |
| 2022-04-20 | 29.48 | $27.79 | 63658 |
| 2022-04-19 | 29.66 | $28.93 | 106210 |
| 2022-04-18 | 29.73 | $28.25 | 64702 |
| 2022-04-14 | 29.89 | $28.36 | 53284 |
| 2022-04-13 | 30.05 | $28.01 | 111588 |
| 2022-04-12 | 30.26 | $27.50 | 70319 |
| 2022-04-11 | 30.55 | $26.47 | 90140 |
| 2022-04-08 | 30.98 | $27.61 | 83039 |
| 2022-04-07 | 31.34 | $27.95 | 122499 |
| 2022-04-06 | 31.70 | $29.23 | 84542 |
| 2022-04-05 | 31.96 | $30.95 | 154506 |
| 2022-04-04 | 32.06 | $32.70 | 195540 |
| 2022-04-01 | 32.00 | $32.11 | 160577 |
| 2022-03-31 | 31.98 | $30.50 | 146986 |
| 2022-03-30 | 32.14 | $30.50 | 170917 |
| 2022-03-29 | 32.31 | $31.58 | 165119 |
| 2022-03-28 | 32.39 | $31.29 | 125741 |
| 2022-03-25 | 32.50 | $31.93 | 130561 |
| 2022-03-24 | 32.56 | $30.69 | 174482 |
| 2022-03-23 | 32.76 | $31.41 | 114878 |
| 2022-03-22 | 32.90 | $32.07 | 90393 |
| 2022-03-21 | 32.99 | $33.60 | 92052 |
| 2022-03-18 | 32.93 | $34.79 | 434664 |
| 2022-03-17 | 32.73 | $35.25 | 101475 |
| 2022-03-16 | 32.47 | $33.28 | 228776 |
| 2022-03-15 | 32.38 | $33.08 | 306059 |
| 2022-03-14 | 32.31 | $33.12 | 295167 |
| 2022-03-11 | 32.22 | $33.10 | 214603 |
| 2022-03-10 | 32.13 | $32.62 | 192663 |
| 2022-03-09 | 32.08 | $30.86 | 273169 |
| 2022-03-08 | 32.21 | $29.77 | 301715 |
| 2022-03-07 | 32.46 | $28.25 | 214194 |
| 2022-03-04 | 32.91 | $26.89 | 222944 |
| 2022-03-03 | 33.54 | $26.56 | 166692 |
| 2022-03-02 | 34.28 | $27.69 | 198702 |
| 2022-03-01 | 34.97 | $27.09 | 431040 |
| 2022-02-28 | 35.80 | $29.40 | 282952 |
| 2022-02-25 | 36.47 | $31.97 | 299561 |
| 2022-02-24 | 36.94 | $35.10 | 110681 |
| 2022-02-23 | 37.14 | $33.73 | 68104 |
| 2022-02-22 | 37.50 | $34.07 | 106548 |
| 2022-02-18 | 37.86 | $35.20 | 65009 |
| 2022-02-17 | 38.14 | $36.03 | 104344 |
| 2022-02-16 | 38.36 | $37.16 | 69676 |
| 2022-02-15 | 38.49 | $37.27 | 81716 |
| 2022-02-14 | 38.61 | $36.16 | 103661 |
| 2022-02-11 | 38.87 | $37.02 | 78425 |
| 2022-02-10 | 39.07 | $36.20 | 92738 |
| 2022-02-09 | 39.37 | $36.54 | 71779 |
| 2022-02-08 | 39.67 | $36.26 | 87409 |
| 2022-02-07 | 40.03 | $36.89 | 83926 |
| 2022-02-04 | 40.36 | $37.35 | 98731 |
| 2022-02-03 | 40.67 | $36.75 | 97641 |
| 2022-02-02 | 41.09 | $38.89 | 119124 |
| 2022-02-01 | 41.32 | $40.62 | 133606 |
| 2022-01-31 | 41.39 | $40.34 | 136344 |
| 2022-01-28 | 41.50 | $39.15 | 89410 |
| 2022-01-27 | 41.75 | $39.39 | 88489 |
| 2022-01-26 | 42.00 | $40.87 | 106701 |
| 2022-01-25 | 42.12 | $41.94 | 162517 |
| 2022-01-24 | 42.14 | $41.53 | 150872 |
| 2022-01-21 | 42.20 | $40.65 | 103301 |
| 2022-01-20 | 42.36 | $41.78 | 112455 |
| 2022-01-19 | 42.42 | $42.68 | 158862 |
| 2022-01-18 | 42.40 | $44.45 | 119905 |
| 2022-01-14 | 42.18 | $46.58 | 85804 |
| 2022-01-13 | 41.72 | $43.70 | 62549 |
| 2022-01-12 | 41.51 | $44.09 | 81612 |
| 2022-01-11 | 41.24 | $44.40 | 108361 |
| 2022-01-10 | 40.90 | $43.15 | 71488 |
| 2022-01-07 | 40.67 | $43.15 | 46816 |
| 2022-01-06 | 40.40 | $42.84 | 70816 |
| 2022-01-05 | 40.15 | $42.20 | 81589 |
| 2022-01-04 | 39.93 | $44.25 | 76477 |
| 2022-01-03 | 39.48 | $42.90 | 122755 |
| 2021-12-31 | 39.12 | $39.61 | 123423 |
| 2021-12-30 | 39.07 | $40.34 | 116678 |
| 2021-12-29 | 38.93 | $39.57 | 88005 |
| 2021-12-28 | 38.86 | $39.91 | 71102 |
| 2021-12-27 | 38.75 | $40.62 | 66104 |
| 2021-12-23 | 38.56 | $40.82 | 79216 |
| 2021-12-22 | 38.32 | $39.38 | 91854 |
| 2021-12-21 | 38.21 | $39.88 | 94438 |
| 2021-12-20 | 38.03 | $36.34 | 150824 |
| 2021-12-17 | 38.21 | $38.59 | 1.0M |
| 2021-12-16 | 38.17 | $37.23 | 121192 |
| 2021-12-15 | 38.27 | $36.27 | 219837 |
| 2021-12-14 | 38.48 | $36.69 | 68253 |
| 2021-12-13 | 38.67 | $37.42 | 75742 |
| 2021-12-10 | 38.80 | $39.20 | 79576 |
| 2021-12-09 | 38.76 | $39.00 | 72962 |
| 2021-12-08 | 38.73 | $38.66 | 52456 |
| 2021-12-07 | 38.74 | $38.30 | 106001 |
| 2021-12-06 | 38.79 | $38.37 | 151464 |
| 2021-12-03 | 38.83 | $35.52 | 63910 |
| 2021-12-02 | 39.18 | $36.82 | 82159 |
| 2021-12-01 | 39.43 | $35.51 | 137771 |
| 2021-11-30 | 39.84 | $36.50 | 257341 |
| 2021-11-29 | 40.19 | $37.04 | 142059 |
| 2021-11-26 | 40.52 | $37.04 | 53666 |
| 2021-11-24 | 40.89 | $38.63 | 66186 |
| 2021-11-23 | 41.13 | $39.32 | 95971 |
| 2021-11-22 | 41.32 | $38.71 | 94981 |
| 2021-11-19 | 41.59 | $38.09 | 77809 |
| 2021-11-18 | 41.96 | $40.17 | 79196 |
| 2021-11-17 | 42.15 | $40.76 | 55919 |
| 2021-11-16 | 42.30 | $42.52 | 67242 |
| 2021-11-15 | 42.27 | $42.26 | 73606 |
| 2021-11-12 | 42.27 | $42.50 | 44845 |
| 2021-11-11 | 42.25 | $43.96 | 62923 |
| 2021-11-10 | 42.07 | $43.71 | 90941 |
| 2021-11-09 | 41.90 | $45.30 | 117259 |
| 2021-11-08 | 41.54 | $47.22 | 178137 |
| 2021-11-05 | 40.94 | $43.36 | 84393 |
| 2021-11-04 | 40.69 | $40.65 | 129670 |
| 2021-11-03 | 40.69 | $41.20 | 136853 |
| 2021-11-02 | 40.64 | $40.74 | 73334 |
| 2021-11-01 | 40.63 | $41.09 | 100185 |
| 2021-10-29 | 40.58 | $41.78 | 89664 |
| 2021-10-28 | 40.45 | $42.51 | 102854 |
| 2021-10-27 | 40.24 | $41.67 | 113389 |
| 2021-10-26 | 40.08 | $43.39 | 213259 |
| 2021-10-25 | 39.74 | $41.83 | 150919 |
| 2021-10-22 | 39.52 | $41.72 | 452160 |
| 2021-10-21 | 39.28 | $39.23 | 162492 |
| 2021-10-20 | 39.29 | $38.98 | 107017 |
| 2021-10-19 | 39.32 | $39.06 | 132091 |
| 2021-10-18 | 39.35 | $38.07 | 146454 |
| 2021-10-15 | 39.49 | $41.55 | 95526 |
| 2021-10-14 | 39.27 | $40.55 | 61836 |
| 2021-10-13 | 39.13 | $39.37 | 152854 |
| 2021-10-12 | 39.11 | $41.84 | 143740 |
| 2021-10-11 | 38.82 | $40.46 | 149521 |
| 2021-10-08 | 38.65 | $39.82 | 195902 |
| 2021-10-07 | 38.53 | $38.73 | 69121 |
| 2021-10-06 | 38.50 | $37.53 | 105521 |
| 2021-10-05 | 38.61 | $39.09 | 89565 |
| 2021-10-04 | 38.56 | $39.08 | 182705 |
| 2021-10-01 | 38.50 | $39.49 | 143117 |
| 2021-09-30 | 38.40 | $36.91 | 61159 |
| 2021-09-29 | 38.55 | $36.84 | 100668 |
| 2021-09-28 | 38.73 | $37.40 | 122889 |
| 2021-09-27 | 38.87 | $38.49 | 139656 |
| 2021-09-24 | 38.91 | $36.90 | 152994 |
| 2021-09-23 | 39.13 | $36.75 | 177539 |
| 2021-09-22 | 39.38 | $35.93 | 136664 |
| 2021-09-21 | 39.74 | $35.91 | 123815 |
| 2021-09-20 | 40.14 | $37.65 | 101377 |
| 2021-09-17 | 40.40 | $39.38 | 384893 |
| 2021-09-16 | 40.51 | $39.97 | 65910 |
| 2021-09-15 | 40.57 | $40.42 | 106543 |
| 2021-09-14 | 40.58 | $39.97 | 120512 |
| 2021-09-13 | 40.65 | $41.25 | 70071 |
| 2021-09-10 | 40.58 | $40.04 | 66207 |
| 2021-09-09 | 40.64 | $40.30 | 98313 |
| 2021-09-08 | 40.68 | $39.96 | 111055 |
| 2021-09-07 | 40.75 | $40.57 | 58876 |
| 2021-09-03 | 40.77 | $39.95 | 55543 |
| 2021-09-02 | 40.86 | $40.78 | 43101 |
| 2021-09-01 | 40.87 | $40.97 | 86111 |
| 2021-08-31 | 40.86 | $40.17 | 91145 |
| 2021-08-30 | 40.93 | $40.07 | 131671 |
| 2021-08-27 | 41.02 | $41.34 | 155340 |
| 2021-08-26 | 40.98 | $38.51 | 98943 |
| 2021-08-25 | 41.24 | $39.12 | 57224 |
| 2021-08-24 | 41.47 | $39.07 | 126844 |
| 2021-08-23 | 41.72 | $38.54 | 61972 |
| 2021-08-20 | 42.06 | $37.08 | 83496 |
| 2021-08-19 | 42.58 | $36.56 | 94301 |
| 2021-08-18 | 43.21 | $37.71 | 94371 |
| 2021-08-17 | 43.79 | $38.75 | 53170 |
| 2021-08-16 | 44.32 | $39.61 | 63853 |
| 2021-08-13 | 44.82 | $40.46 | 57487 |
| 2021-08-12 | 45.28 | $42.03 | 64629 |
| 2021-08-11 | 45.62 | $43.25 | 47038 |
| 2021-08-10 | 45.87 | $43.49 | 81003 |
| 2021-08-09 | 46.12 | $42.48 | 93770 |
| 2021-08-06 | 46.50 | $43.27 | 85586 |
| 2021-08-05 | 46.84 | $41.78 | 68736 |
| 2021-08-04 | 47.38 | $41.88 | 121731 |
| 2021-08-03 | 47.95 | $43.60 | 122876 |
| 2021-08-02 | 48.41 | $43.31 | 115918 |
| 2021-07-30 | 48.95 | $43.77 | 101411 |
| 2021-07-29 | 49.49 | $44.81 | 100808 |
| 2021-07-28 | 49.99 | $43.83 | 474476 |
| 2021-07-27 | 50.64 | $43.40 | 246575 |
| 2021-07-26 | 51.40 | $43.49 | 305082 |
| 2021-07-23 | 52.23 | $41.84 | 955925 |
| 2021-07-22 | 53.32 | $47.17 | 309184 |
| 2021-07-21 | 53.97 | $50.45 | 169595 |
| 2021-07-20 | 54.34 | $49.84 | 188291 |
| 2021-07-19 | 54.82 | $48.36 | 126656 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
6.31
2026-07-16
Close Price
$6.18
Vol: 30794
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.00
Average
17.94
Maximum
54.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.31 | $6.18 | 30794 |
| 2026-07-15 | 6.33 | $6.32 | 154300 |
| 2026-07-14 | 6.34 | $6.49 | 156302 |
| 2026-07-13 | 6.34 | $6.55 | 273455 |
| 2026-07-10 | 6.33 | $6.47 | 147420 |
| 2026-07-09 | 6.34 | $6.40 | 147390 |
| 2026-07-08 | 6.35 | $6.25 | 142199 |
| 2026-07-07 | 6.38 | $6.27 | 180500 |
| 2026-07-06 | 6.41 | $6.34 | 203100 |
| 2026-07-02 | 6.44 | $6.12 | 330529 |
| 2026-07-01 | 6.49 | $6.26 | 313901 |
| 2026-06-30 | 6.53 | $5.81 | 681500 |
| 2026-06-29 | 6.62 | $5.91 | 596700 |
| 2026-06-26 | 6.70 | $6.05 | 3.6M |
| 2026-06-25 | 6.77 | $6.03 | 528400 |
| 2026-06-24 | 6.85 | $6.20 | 420500 |
| 2026-06-23 | 6.92 | $6.65 | 271300 |
| 2026-06-22 | 6.95 | $7.04 | 207579 |
| 2026-06-18 | 6.94 | $7.03 | 195807 |
| 2026-06-17 | 6.93 | $7.13 | 316325 |
| 2026-06-16 | 6.91 | $6.90 | 240400 |
| 2026-06-15 | 6.92 | $6.90 | 282600 |
| 2026-06-12 | 6.92 | $7.10 | 140547 |
| 2026-06-11 | 6.91 | $7.05 | 229664 |
| 2026-06-10 | 6.90 | $6.89 | 194800 |
| 2026-06-09 | 6.91 | $6.81 | 196220 |
| 2026-06-08 | 6.93 | $7.00 | 210015 |
| 2026-06-05 | 6.93 | $6.74 | 335500 |
| 2026-06-04 | 6.96 | $6.75 | 344117 |
| 2026-06-03 | 7.00 | $6.71 | 271749 |
| 2026-06-02 | 7.04 | $6.80 | 168900 |
| 2026-06-01 | 7.08 | $6.78 | 212317 |
| 2026-05-29 | 7.12 | $6.81 | 556834 |
| 2026-05-28 | 7.17 | $7.25 | 186600 |
| 2026-05-27 | 7.16 | $7.16 | 189086 |
| 2026-05-26 | 7.16 | $7.23 | 233711 |
| 2026-05-22 | 7.15 | $6.90 | 156109 |
| 2026-05-21 | 7.17 | $6.85 | 169545 |
| 2026-05-20 | 7.19 | $6.94 | 161564 |
| 2026-05-19 | 7.19 | $6.93 | 150600 |
| 2026-05-18 | 7.19 | $7.12 | 144400 |
| 2026-05-15 | 7.16 | $6.93 | 147606 |
| 2026-05-14 | 7.14 | $7.37 | 149107 |
| 2026-05-13 | 7.06 | $7.38 | 188431 |
| 2026-05-12 | 6.98 | $7.51 | 204320 |
| 2026-05-11 | 6.87 | $7.19 | 178200 |
| 2026-05-08 | 6.79 | $7.44 | 215000 |
| 2026-05-07 | 6.67 | $7.33 | 259100 |
| 2026-05-06 | 6.55 | $7.39 | 339846 |
| 2026-05-05 | 6.42 | $7.64 | 424963 |
| 2026-05-04 | 6.25 | $7.76 | 488000 |
| 2026-05-01 | 6.06 | $8.41 | 2.0M |
| 2026-04-30 | 5.79 | $6.18 | 229911 |
| 2026-04-29 | 5.73 | $6.29 | 266800 |
| 2026-04-28 | 5.65 | $6.39 | 297400 |
| 2026-04-27 | 5.56 | $6.45 | 271079 |
| 2026-04-24 | 5.46 | $6.41 | 644400 |
| 2026-04-23 | 5.36 | $5.65 | 245100 |
| 2026-04-22 | 5.32 | $5.69 | 453445 |
| 2026-04-21 | 5.28 | $5.35 | 188200 |
| 2026-04-20 | 5.27 | $5.28 | 413600 |
| 2026-04-17 | 5.26 | $5.18 | 246100 |
| 2026-04-16 | 5.26 | $5.35 | 222146 |
| 2026-04-15 | 5.24 | $5.34 | 279900 |
| 2026-04-14 | 5.22 | $5.31 | 237700 |
| 2026-04-13 | 5.20 | $5.20 | 299319 |
| 2026-04-10 | 5.19 | $5.09 | 143400 |
| 2026-04-09 | 5.19 | $5.19 | 213900 |
| 2026-04-08 | 5.18 | $5.30 | 250778 |
| 2026-04-07 | 5.16 | $5.42 | 387551 |
| 2026-04-06 | 5.12 | $5.46 | 368584 |
| 2026-04-02 | 5.09 | $5.55 | 288700 |
| 2026-04-01 | 5.04 | $5.29 | 242601 |
| 2026-03-31 | 5.02 | $5.21 | 249620 |
| 2026-03-30 | 5.01 | $5.08 | 229300 |
| 2026-03-27 | 5.01 | $5.20 | 198900 |
| 2026-03-26 | 5.01 | $5.23 | 270913 |
| 2026-03-25 | 5.00 | $5.01 | 390700 |
| 2026-03-24 | 5.03 | $4.89 | 188938 |
| 2026-03-23 | 5.07 | $4.86 | 309000 |
| 2026-03-20 | 5.13 | $4.75 | 357429 |
| 2026-03-19 | 5.22 | $4.85 | 233114 |
| 2026-03-18 | 5.32 | $4.90 | 359500 |
| 2026-03-17 | 5.43 | $5.04 | 468600 |
| 2026-03-16 | 5.55 | $4.84 | 257054 |
| 2026-03-13 | 5.70 | $4.73 | 300625 |
| 2026-03-12 | 5.88 | $4.86 | 484760 |
| 2026-03-11 | 6.06 | $4.90 | 502057 |
| 2026-03-10 | 6.26 | $5.12 | 344033 |
| 2026-03-09 | 6.45 | $5.26 | 445003 |
| 2026-03-06 | 6.64 | $5.43 | 399353 |
| 2026-03-05 | 6.83 | $5.60 | 269309 |
| 2026-03-04 | 7.02 | $5.69 | 539747 |
| 2026-03-03 | 7.21 | $5.59 | 543375 |
| 2026-03-02 | 7.43 | $5.87 | 325349 |
| 2026-02-27 | 7.63 | $5.89 | 632700 |
| 2026-02-26 | 7.84 | $5.86 | 729221 |
| 2026-02-25 | 8.07 | $6.39 | 891604 |
| 2026-02-24 | 8.27 | $5.84 | 1.5M |
| 2026-02-23 | 8.52 | $8.71 | 396700 |
| 2026-02-20 | 8.51 | $8.55 | 334300 |
| 2026-02-19 | 8.51 | $8.69 | 332237 |
| 2026-02-18 | 8.49 | $8.55 | 135418 |
| 2026-02-17 | 8.49 | $8.46 | 113805 |
| 2026-02-13 | 8.50 | $8.49 | 166200 |
| 2026-02-12 | 8.51 | $8.38 | 174100 |
| 2026-02-11 | 8.52 | $8.60 | 335700 |
| 2026-02-10 | 8.52 | $8.48 | 172700 |
| 2026-02-09 | 8.52 | $8.57 | 343907 |
| 2026-02-06 | 8.50 | $8.15 | 336200 |
| 2026-02-05 | 8.52 | $7.85 | 188746 |
| 2026-02-04 | 8.57 | $8.60 | 186435 |
| 2026-02-03 | 8.53 | $8.58 | 164200 |
| 2026-02-02 | 8.49 | $8.54 | 283235 |
| 2026-01-30 | 8.45 | $8.60 | 278017 |
| 2026-01-29 | 8.39 | $8.97 | 208561 |
| 2026-01-28 | 8.29 | $8.73 | 171900 |
| 2026-01-27 | 8.20 | $8.87 | 147500 |
| 2026-01-26 | 8.08 | $8.49 | 135700 |
| 2026-01-23 | 7.99 | $8.57 | 108600 |
| 2026-01-22 | 7.89 | $8.79 | 214098 |
| 2026-01-21 | 7.75 | $8.86 | 188217 |
| 2026-01-20 | 7.60 | $8.38 | 157200 |
| 2026-01-16 | 7.48 | $8.44 | 155421 |
| 2026-01-15 | 7.35 | $8.61 | 232165 |
| 2026-01-14 | 7.18 | $8.44 | 356579 |
| 2026-01-13 | 7.03 | $8.01 | 205619 |
| 2026-01-12 | 6.91 | $7.41 | 126933 |
| 2026-01-09 | 6.84 | $7.38 | 129822 |
| 2026-01-08 | 6.77 | $7.24 | 124700 |
| 2026-01-07 | 6.72 | $6.91 | 124422 |
| 2026-01-06 | 6.69 | $7.01 | 95400 |
| 2026-01-05 | 6.65 | $7.01 | 145705 |
| 2026-01-02 | 6.60 | $6.85 | 110100 |
| 2025-12-31 | 6.57 | $6.69 | 140050 |
| 2025-12-30 | 6.55 | $6.80 | 141570 |
| 2025-12-29 | 6.52 | $6.70 | 162021 |
| 2025-12-26 | 6.49 | $6.67 | 159900 |
| 2025-12-24 | 6.46 | $6.59 | 106900 |
| 2025-12-23 | 6.44 | $6.74 | 220500 |
| 2025-12-22 | 6.40 | $6.53 | 132618 |
| 2025-12-19 | 6.38 | $6.40 | 390683 |
| 2025-12-18 | 6.36 | $6.39 | 192249 |
| 2025-12-17 | 6.34 | $6.22 | 139000 |
| 2025-12-16 | 6.34 | $6.18 | 169237 |
| 2025-12-15 | 6.34 | $6.39 | 136400 |
| 2025-12-12 | 6.31 | $6.65 | 162555 |
| 2025-12-11 | 6.26 | $6.77 | 101437 |
| 2025-12-10 | 6.19 | $6.78 | 198900 |
| 2025-12-09 | 6.12 | $6.70 | 257741 |
| 2025-12-08 | 6.05 | $6.31 | 171500 |
| 2025-12-05 | 6.02 | $6.32 | 203000 |
| 2025-12-04 | 5.99 | $6.21 | 118018 |
| 2025-12-03 | 5.96 | $6.36 | 225746 |
| 2025-12-02 | 5.93 | $5.88 | 153744 |
| 2025-12-01 | 5.96 | $6.01 | 168871 |
| 2025-11-28 | 5.98 | $6.21 | 52341 |
| 2025-11-26 | 6.00 | $6.09 | 156836 |
| 2025-11-25 | 6.04 | $6.18 | 220841 |
| 2025-11-24 | 6.08 | $5.81 | 304500 |
| 2025-11-21 | 6.17 | $5.65 | 213706 |
| 2025-11-20 | 6.28 | $5.63 | 238129 |
| 2025-11-19 | 6.41 | $5.53 | 159616 |
| 2025-11-18 | 6.56 | $5.74 | 263700 |
| 2025-11-17 | 6.70 | $5.72 | 149898 |
| 2025-11-14 | 6.85 | $5.87 | 208922 |
| 2025-11-13 | 7.00 | $5.87 | 224504 |
| 2025-11-12 | 7.15 | $6.29 | 203300 |
| 2025-11-11 | 7.26 | $6.12 | 163217 |
| 2025-11-10 | 7.40 | $6.14 | 168200 |
| 2025-11-07 | 7.55 | $6.04 | 242633 |
| 2025-11-06 | 7.70 | $6.19 | 263435 |
| 2025-11-05 | 7.86 | $6.25 | 415901 |
| 2025-11-04 | 8.01 | $7.68 | 136026 |
| 2025-11-03 | 8.03 | $8.01 | 134633 |
| 2025-10-31 | 8.02 | $8.06 | 118135 |
| 2025-10-30 | 8.00 | $8.46 | 178100 |
| 2025-10-29 | 7.94 | $8.54 | 177004 |
| 2025-10-28 | 7.88 | $8.49 | 89500 |
| 2025-10-27 | 7.82 | $8.50 | 230811 |
| 2025-10-24 | 7.76 | $8.42 | 154119 |
| 2025-10-23 | 7.70 | $8.18 | 180100 |
| 2025-10-22 | 7.67 | $7.66 | 103703 |
| 2025-10-21 | 7.69 | $7.58 | 150000 |
| 2025-10-20 | 7.72 | $7.51 | 238406 |
| 2025-10-17 | 7.76 | $7.25 | 107947 |
| 2025-10-16 | 7.83 | $7.55 | 169185 |
| 2025-10-15 | 7.87 | $7.61 | 178709 |
| 2025-10-14 | 7.90 | $7.80 | 187443 |
| 2025-10-13 | 7.91 | $7.26 | 120748 |
| 2025-10-10 | 7.98 | $7.09 | 295745 |
| 2025-10-09 | 8.05 | $8.05 | 307800 |
| 2025-10-08 | 8.03 | $7.76 | 66400 |
| 2025-10-07 | 8.04 | $7.74 | 132439 |
| 2025-10-06 | 8.04 | $7.85 | 112040 |
| 2025-10-03 | 8.03 | $8.11 | 125783 |
| 2025-10-02 | 8.00 | $8.34 | 118724 |
| 2025-10-01 | 7.93 | $8.57 | 147600 |
| 2025-09-30 | 7.83 | $8.45 | 176923 |
| 2025-09-29 | 7.73 | $8.33 | 139000 |
| 2025-09-26 | 7.64 | $8.19 | 115629 |
| 2025-09-25 | 7.56 | $8.19 | 103404 |
| 2025-09-24 | 7.46 | $8.24 | 162111 |
| 2025-09-23 | 7.35 | $8.42 | 367500 |
| 2025-09-22 | 7.22 | $7.98 | 691800 |
| 2025-09-19 | 7.13 | $7.47 | 469726 |
| 2025-09-18 | 7.07 | $7.67 | 325023 |
| 2025-09-17 | 7.00 | $7.47 | 256519 |
| 2025-09-16 | 6.94 | $7.29 | 166417 |
| 2025-09-15 | 6.89 | $7.00 | 246500 |
| 2025-09-12 | 6.87 | $7.03 | 164405 |
| 2025-09-11 | 6.84 | $7.03 | 88235 |
| 2025-09-10 | 6.80 | $6.83 | 183800 |
| 2025-09-09 | 6.78 | $7.12 | 299500 |
| 2025-09-08 | 6.73 | $7.35 | 274909 |
| 2025-09-05 | 6.65 | $7.09 | 158238 |
| 2025-09-04 | 6.59 | $6.93 | 125415 |
| 2025-09-03 | 6.55 | $6.69 | 166147 |
| 2025-09-02 | 6.53 | $6.68 | 133705 |
| 2025-08-29 | 6.52 | $6.70 | 235503 |
| 2025-08-28 | 6.51 | $6.31 | 549610 |
| 2025-08-27 | 6.55 | $6.55 | 96300 |
| 2025-08-26 | 6.58 | $6.60 | 89972 |
| 2025-08-25 | 6.61 | $6.79 | 122708 |
| 2025-08-22 | 6.63 | $6.93 | 279342 |
| 2025-08-21 | 6.64 | $6.62 | 214719 |
| 2025-08-20 | 6.69 | $6.60 | 168853 |
| 2025-08-19 | 6.76 | $6.50 | 261892 |
| 2025-08-18 | 6.84 | $6.38 | 257900 |
| 2025-08-15 | 6.94 | $6.23 | 240800 |
| 2025-08-14 | 7.06 | $6.22 | 242900 |
| 2025-08-13 | 7.19 | $6.26 | 169111 |
| 2025-08-12 | 7.33 | $6.16 | 217601 |
| 2025-08-11 | 7.48 | $6.10 | 369748 |
| 2025-08-08 | 7.65 | $5.85 | 385400 |
| 2025-08-07 | 7.85 | $6.19 | 325100 |
| 2025-08-06 | 8.03 | $6.65 | 530500 |
| 2025-08-05 | 8.18 | $8.19 | 189006 |
| 2025-08-04 | 8.18 | $7.74 | 89100 |
| 2025-08-01 | 8.23 | $7.79 | 148626 |
| 2025-07-31 | 8.28 | $8.09 | 122600 |
| 2025-07-30 | 8.30 | $8.17 | 98619 |
| 2025-07-29 | 8.31 | $8.45 | 109542 |
| 2025-07-28 | 8.30 | $8.87 | 134331 |
| 2025-07-25 | 8.24 | $8.51 | 128927 |
| 2025-07-24 | 8.21 | $8.39 | 128315 |
| 2025-07-23 | 8.19 | $8.83 | 299641 |
| 2025-07-22 | 8.12 | $8.00 | 217131 |
| 2025-07-21 | 8.12 | $8.02 | 94600 |
| 2025-07-18 | 8.13 | $7.76 | 136813 |
| 2025-07-17 | 8.16 | $7.98 | 128900 |
| 2025-07-16 | 8.17 | $7.68 | 173167 |
| 2025-07-15 | 8.21 | $7.85 | 132132 |
| 2025-07-14 | 8.24 | $8.24 | 64300 |
| 2025-07-11 | 8.22 | $8.52 | 72892 |
| 2025-07-10 | 8.18 | $8.42 | 70400 |
| 2025-07-09 | 8.14 | $8.38 | 56748 |
| 2025-07-08 | 8.11 | $8.57 | 92918 |
| 2025-07-07 | 8.05 | $8.38 | 181000 |
| 2025-07-03 | 8.00 | $8.43 | 72700 |
| 2025-07-02 | 7.94 | $8.46 | 166375 |
| 2025-07-01 | 7.87 | $8.56 | 197100 |
| 2025-06-30 | 7.78 | $8.06 | 197207 |
| 2025-06-27 | 7.73 | $8.16 | 467000 |
| 2025-06-26 | 7.67 | $7.26 | 367037 |
| 2025-06-25 | 7.68 | $7.65 | 151613 |
| 2025-06-24 | 7.66 | $7.55 | 135148 |
| 2025-06-23 | 7.65 | $7.73 | 163858 |
| 2025-06-20 | 7.61 | $7.82 | 146200 |
| 2025-06-18 | 7.55 | $7.92 | 71169 |
| 2025-06-17 | 7.48 | $8.16 | 109168 |
| 2025-06-16 | 7.39 | $8.10 | 175060 |
| 2025-06-13 | 7.29 | $7.87 | 280319 |
| 2025-06-12 | 7.21 | $8.04 | 142005 |
| 2025-06-11 | 7.10 | $7.99 | 115724 |
| 2025-06-10 | 7.00 | $7.78 | 138800 |
| 2025-06-09 | 6.92 | $7.59 | 140824 |
| 2025-06-06 | 6.85 | $7.19 | 116400 |
| 2025-06-05 | 6.81 | $6.96 | 118000 |
| 2025-06-04 | 6.80 | $7.05 | 88727 |
| 2025-06-03 | 6.78 | $7.02 | 361736 |
| 2025-06-02 | 6.76 | $6.63 | 220628 |
| 2025-05-30 | 6.78 | $6.46 | 147820 |
| 2025-05-29 | 6.81 | $6.79 | 190013 |
| 2025-05-28 | 6.82 | $6.79 | 110104 |
| 2025-05-27 | 6.82 | $6.79 | 149922 |
| 2025-05-23 | 6.82 | $6.81 | 107320 |
| 2025-05-22 | 6.82 | $6.60 | 174325 |
| 2025-05-21 | 6.85 | $6.48 | 156609 |
| 2025-05-20 | 6.88 | $6.92 | 158414 |
| 2025-05-19 | 6.87 | $6.73 | 153618 |
| 2025-05-16 | 6.87 | $6.93 | 224228 |
| 2025-05-15 | 6.86 | $6.86 | 199017 |
| 2025-05-14 | 6.84 | $7.04 | 159517 |
| 2025-05-13 | 6.81 | $7.11 | 161500 |
| 2025-05-12 | 6.77 | $6.93 | 202457 |
| 2025-05-09 | 6.74 | $6.93 | 216200 |
| 2025-05-08 | 6.71 | $6.82 | 244989 |
| 2025-05-07 | 6.69 | $6.70 | 137727 |
| 2025-05-06 | 6.68 | $6.76 | 232300 |
| 2025-05-05 | 6.66 | $6.99 | 199000 |
| 2025-05-02 | 6.62 | $7.38 | 647827 |
| 2025-05-01 | 6.54 | $6.45 | 200924 |
| 2025-04-30 | 6.57 | $6.49 | 206946 |
| 2025-04-29 | 6.60 | $6.80 | 192300 |
| 2025-04-28 | 6.60 | $6.84 | 136900 |
| 2025-04-25 | 6.62 | $6.82 | 352400 |
| 2025-04-24 | 6.64 | $6.60 | 363244 |
| 2025-04-23 | 6.69 | $6.45 | 157300 |
| 2025-04-22 | 6.78 | $6.49 | 161607 |
| 2025-04-21 | 6.86 | $6.25 | 178300 |
| 2025-04-17 | 6.99 | $6.47 | 209221 |
| 2025-04-16 | 7.10 | $6.28 | 161636 |
| 2025-04-15 | 7.24 | $6.21 | 143500 |
| 2025-04-14 | 7.40 | $6.34 | 283800 |
| 2025-04-11 | 7.56 | $6.56 | 127100 |
| 2025-04-10 | 7.70 | $6.49 | 237405 |
| 2025-04-09 | 7.85 | $6.58 | 294400 |
| 2025-04-08 | 8.01 | $6.34 | 294317 |
| 2025-04-07 | 8.19 | $6.63 | 359612 |
| 2025-04-04 | 8.36 | $7.02 | 403300 |
| 2025-04-03 | 8.49 | $7.74 | 225559 |
| 2025-04-02 | 8.55 | $8.52 | 135917 |
| 2025-04-01 | 8.54 | $8.58 | 201416 |
| 2025-03-31 | 8.53 | $8.42 | 170218 |
| 2025-03-28 | 8.52 | $8.39 | 128800 |
| 2025-03-27 | 8.52 | $8.93 | 124105 |
| 2025-03-26 | 8.47 | $8.98 | 235026 |
| 2025-03-25 | 8.41 | $8.81 | 131416 |
| 2025-03-24 | 8.37 | $8.95 | 107800 |
| 2025-03-21 | 8.31 | $8.77 | 206128 |
| 2025-03-20 | 8.27 | $8.54 | 138001 |
| 2025-03-19 | 8.25 | $8.59 | 225335 |
| 2025-03-18 | 8.22 | $8.28 | 138447 |
| 2025-03-17 | 8.23 | $8.32 | 143941 |
| 2025-03-14 | 8.24 | $8.09 | 127200 |
| 2025-03-13 | 8.27 | $8.00 | 161600 |
| 2025-03-12 | 8.31 | $8.08 | 157309 |
| 2025-03-11 | 8.34 | $7.94 | 226631 |
| 2025-03-10 | 8.39 | $7.94 | 187100 |
| 2025-03-07 | 8.44 | $8.25 | 99902 |
| 2025-03-06 | 8.46 | $8.25 | 110641 |
| 2025-03-05 | 8.48 | $8.30 | 133535 |
| 2025-03-04 | 8.50 | $8.09 | 192810 |
| 2025-03-03 | 8.53 | $8.19 | 443700 |
| 2025-02-28 | 8.56 | $8.48 | 231000 |
| 2025-02-27 | 8.55 | $8.49 | 300330 |
| 2025-02-26 | 8.55 | $8.86 | 317800 |
| 2025-02-25 | 8.50 | $9.06 | 746668 |
| 2025-02-24 | 8.44 | $8.31 | 279300 |
| 2025-02-21 | 8.44 | $8.44 | 175048 |
| 2025-02-20 | 8.42 | $8.60 | 143529 |
| 2025-02-19 | 8.38 | $8.60 | 161800 |
| 2025-02-18 | 8.34 | $8.90 | 272496 |
| 2025-02-14 | 8.26 | $8.60 | 152490 |
| 2025-02-13 | 8.20 | $8.69 | 193724 |
| 2025-02-12 | 8.13 | $8.49 | 311885 |
| 2025-02-11 | 8.07 | $8.39 | 220909 |
| 2025-02-10 | 8.02 | $8.56 | 572126 |
| 2025-02-07 | 7.95 | $7.92 | 181800 |
| 2025-02-06 | 7.93 | $7.91 | 116900 |
| 2025-02-05 | 7.92 | $8.01 | 114787 |
| 2025-02-04 | 7.89 | $8.32 | 164100 |
| 2025-02-03 | 7.83 | $8.21 | 153400 |
| 2025-01-31 | 7.78 | $8.14 | 288818 |
| 2025-01-30 | 7.73 | $8.46 | 225476 |
| 2025-01-29 | 7.64 | $8.28 | 307600 |
| 2025-01-28 | 7.56 | $8.42 | 410945 |
| 2025-01-27 | 7.46 | $8.03 | 475409 |
| 2025-01-24 | 7.40 | $7.31 | 143700 |
| 2025-01-23 | 7.40 | $7.31 | 129218 |
| 2025-01-22 | 7.39 | $7.19 | 233400 |
| 2025-01-21 | 7.40 | $7.52 | 176554 |
| 2025-01-17 | 7.37 | $7.45 | 146613 |
| 2025-01-16 | 7.35 | $7.55 | 115966 |
| 2025-01-15 | 7.32 | $7.54 | 110209 |
| 2025-01-14 | 7.29 | $7.43 | 135900 |
| 2025-01-13 | 7.26 | $7.40 | 88700 |
| 2025-01-10 | 7.25 | $7.40 | 98715 |
| 2025-01-08 | 7.23 | $7.45 | 127730 |
| 2025-01-07 | 7.22 | $7.79 | 187542 |
| 2025-01-06 | 7.17 | $7.58 | 182127 |
| 2025-01-03 | 7.14 | $7.29 | 137042 |
| 2025-01-02 | 7.15 | $7.19 | 156718 |
| 2024-12-31 | 7.17 | $7.35 | 339100 |
| 2024-12-30 | 7.18 | $7.10 | 256706 |
| 2024-12-27 | 7.21 | $7.06 | 194700 |
| 2024-12-26 | 7.26 | $6.90 | 180900 |
| 2024-12-24 | 7.32 | $6.82 | 131200 |
| 2024-12-23 | 7.40 | $6.69 | 180400 |
| 2024-12-20 | 7.49 | $6.84 | 289600 |
| 2024-12-19 | 7.58 | $6.79 | 240747 |
| 2024-12-18 | 7.67 | $6.99 | 267900 |
| 2024-12-17 | 7.74 | $7.32 | 249941 |
| 2024-12-16 | 7.78 | $7.19 | 242527 |
| 2024-12-13 | 7.84 | $7.40 | 136743 |
| 2024-12-12 | 7.89 | $7.46 | 210767 |
| 2024-12-11 | 7.93 | $7.79 | 169717 |
| 2024-12-10 | 7.95 | $7.93 | 188312 |
| 2024-12-09 | 7.95 | $8.21 | 181114 |
| 2024-12-06 | 7.94 | $8.01 | 228300 |
| 2024-12-05 | 7.95 | $8.01 | 122900 |
| 2024-12-04 | 7.97 | $8.00 | 198838 |
| 2024-12-03 | 8.00 | $7.95 | 195889 |
| 2024-12-02 | 8.04 | $8.28 | 163700 |
| 2024-11-29 | 8.06 | $8.05 | 150141 |
| 2024-11-27 | 8.11 | $7.92 | 115904 |
| 2024-11-26 | 8.18 | $7.93 | 230804 |
| 2024-11-25 | 8.26 | $7.94 | 428525 |
| 2024-11-22 | 8.35 | $7.40 | 286191 |
| 2024-11-21 | 8.51 | $7.57 | 354700 |
| 2024-11-20 | 8.66 | $7.27 | 315641 |
| 2024-11-19 | 8.85 | $7.55 | 272454 |
| 2024-11-18 | 9.03 | $7.86 | 183200 |
| 2024-11-15 | 9.21 | $8.02 | 381600 |
| 2024-11-14 | 9.39 | $8.23 | 328000 |
| 2024-11-13 | 9.58 | $8.14 | 425400 |
| 2024-11-12 | 9.80 | $8.71 | 229400 |
| 2024-11-11 | 9.98 | $9.03 | 339432 |
| 2024-11-08 | 10.15 | $9.27 | 300200 |
| 2024-11-07 | 10.33 | $9.50 | 255281 |
| 2024-11-06 | 10.49 | $9.88 | 441420 |
| 2024-11-05 | 10.64 | $9.25 | 611404 |
| 2024-11-04 | 10.86 | $9.84 | 210089 |
| 2024-11-01 | 11.05 | $9.87 | 235442 |
| 2024-10-31 | 11.25 | $10.09 | 120800 |
| 2024-10-30 | 11.44 | $10.11 | 108205 |
| 2024-10-29 | 11.65 | $10.04 | 122460 |
| 2024-10-28 | 11.88 | $10.25 | 432534 |
| 2024-10-25 | 12.09 | $10.36 | 198963 |
| 2024-10-24 | 12.32 | $9.95 | 303100 |
| 2024-10-23 | 12.59 | $9.96 | 483930 |
| 2024-10-22 | 12.87 | $10.57 | 1.7M |
| 2024-10-21 | 13.11 | $12.93 | 223200 |
| 2024-10-18 | 13.12 | $12.97 | 152200 |
| 2024-10-17 | 13.12 | $13.27 | 96202 |
| 2024-10-16 | 13.10 | $13.12 | 117446 |
| 2024-10-15 | 13.09 | $12.67 | 142200 |
| 2024-10-14 | 13.12 | $13.08 | 101000 |
| 2024-10-11 | 13.10 | $13.47 | 110218 |
| 2024-10-10 | 13.04 | $13.46 | 109000 |
| 2024-10-09 | 12.96 | $13.05 | 115918 |
| 2024-10-08 | 12.91 | $13.06 | 284700 |
| 2024-10-07 | 12.84 | $13.75 | 217400 |
| 2024-10-04 | 12.70 | $13.31 | 168214 |
| 2024-10-03 | 12.59 | $12.95 | 91950 |
| 2024-10-02 | 12.50 | $13.25 | 121400 |
| 2024-10-01 | 12.38 | $12.83 | 145601 |
| 2024-09-30 | 12.29 | $12.98 | 167600 |
| 2024-09-27 | 12.18 | $13.00 | 222100 |
| 2024-09-26 | 12.07 | $12.76 | 273320 |
| 2024-09-25 | 11.97 | $12.09 | 141500 |
| 2024-09-24 | 11.94 | $12.66 | 135045 |
| 2024-09-23 | 11.86 | $12.78 | 135842 |
| 2024-09-20 | 11.76 | $12.91 | 385229 |
| 2024-09-19 | 11.63 | $13.30 | 359116 |
| 2024-09-18 | 11.46 | $12.72 | 409729 |
| 2024-09-17 | 11.34 | $13.00 | 1.4M |
| 2024-09-16 | 11.19 | $10.91 | 160100 |
| 2024-09-13 | 11.24 | $10.72 | 148945 |
| 2024-09-12 | 11.31 | $10.60 | 202600 |
| 2024-09-11 | 11.40 | $10.60 | 149135 |
| 2024-09-10 | 11.49 | $10.76 | 232019 |
| 2024-09-09 | 11.57 | $10.70 | 178713 |
| 2024-09-06 | 11.66 | $10.94 | 213700 |
| 2024-09-05 | 11.73 | $11.27 | 139100 |
| 2024-09-04 | 11.77 | $11.49 | 109833 |
| 2024-09-03 | 11.80 | $11.75 | 173462 |
| 2024-08-30 | 11.80 | $12.37 | 164300 |
| 2024-08-29 | 11.74 | $12.05 | 161200 |
| 2024-08-28 | 11.72 | $11.83 | 83724 |
| 2024-08-27 | 11.73 | $11.97 | 110003 |
| 2024-08-26 | 11.73 | $12.35 | 155327 |
| 2024-08-23 | 11.70 | $11.90 | 188017 |
| 2024-08-22 | 11.73 | $11.16 | 140900 |
| 2024-08-21 | 11.84 | $11.33 | 145100 |
| 2024-08-20 | 11.95 | $11.36 | 215021 |
| 2024-08-19 | 12.06 | $11.74 | 86442 |
| 2024-08-16 | 12.16 | $11.72 | 185500 |
| 2024-08-15 | 12.26 | $11.70 | 111600 |
| 2024-08-14 | 12.38 | $11.46 | 140800 |
| 2024-08-13 | 12.54 | $11.55 | 219600 |
| 2024-08-12 | 12.70 | $11.25 | 228000 |
| 2024-08-09 | 12.91 | $11.49 | 274138 |
| 2024-08-08 | 13.11 | $11.90 | 240800 |
| 2024-08-07 | 13.29 | $11.90 | 322712 |
| 2024-08-06 | 13.47 | $12.00 | 288809 |
| 2024-08-05 | 13.65 | $12.18 | 469400 |
| 2024-08-02 | 13.83 | $12.91 | 449000 |
| 2024-08-01 | 13.93 | $12.87 | 430907 |
| 2024-07-31 | 14.05 | $13.50 | 306600 |
| 2024-07-30 | 14.12 | $13.73 | 128337 |
| 2024-07-29 | 14.16 | $13.76 | 87212 |
| 2024-07-26 | 14.20 | $14.08 | 142541 |
| 2024-07-25 | 14.22 | $14.04 | 370514 |
| 2024-07-24 | 14.24 | $13.76 | 182987 |
| 2024-07-23 | 14.29 | $14.23 | 219733 |
| 2024-07-22 | 14.29 | $13.89 | 193366 |
| 2024-07-19 | 14.33 | $13.99 | 165871 |
| 2024-07-18 | 14.36 | $14.34 | 242697 |
| 2024-07-17 | 14.36 | $14.99 | 229345 |
| 2024-07-16 | 14.30 | $14.89 | 231420 |
| 2024-07-15 | 14.24 | $14.74 | 196005 |
| 2024-07-12 | 14.19 | $14.55 | 159800 |
| 2024-07-11 | 14.15 | $14.24 | 262747 |
| 2024-07-10 | 14.13 | $13.86 | 169474 |
| 2024-07-09 | 14.14 | $13.65 | 133705 |
| 2024-07-08 | 14.17 | $13.94 | 168334 |
| 2024-07-05 | 14.16 | $13.90 | 258849 |
| 2024-07-03 | 14.14 | $14.50 | 116834 |
| 2024-07-02 | 14.06 | $14.11 | 189334 |
| 2024-07-01 | 13.99 | $14.17 | 180820 |
| 2024-06-28 | 13.92 | $14.42 | 319305 |
| 2024-06-27 | 13.82 | $14.35 | 98474 |
| 2024-06-26 | 13.72 | $14.52 | 179950 |
| 2024-06-25 | 13.59 | $14.26 | 174440 |
| 2024-06-24 | 13.49 | $14.26 | 326365 |
| 2024-06-21 | 13.38 | $14.45 | 335207 |
| 2024-06-20 | 13.25 | $14.50 | 295630 |
| 2024-06-18 | 13.10 | $14.35 | 295211 |
| 2024-06-17 | 12.97 | $14.50 | 544563 |
| 2024-06-14 | 12.81 | $14.43 | 1.2M |
| 2024-06-13 | 12.65 | $13.22 | 627041 |
| 2024-06-12 | 12.61 | $12.85 | 309013 |
| 2024-06-11 | 12.60 | $12.72 | 267298 |
| 2024-06-10 | 12.61 | $12.50 | 340537 |
| 2024-06-07 | 12.65 | $12.60 | 554030 |
| 2024-06-06 | 12.68 | $12.35 | 482231 |
| 2024-06-05 | 12.74 | $11.56 | 446565 |
| 2024-06-04 | 12.88 | $11.44 | 396796 |
| 2024-06-03 | 13.04 | $11.75 | 422218 |
| 2024-05-31 | 13.18 | $12.99 | 797549 |
| 2024-05-30 | 13.22 | $13.20 | 368723 |
| 2024-05-29 | 13.26 | $13.09 | 332995 |
| 2024-05-28 | 13.31 | $13.41 | 260422 |
| 2024-05-24 | 13.35 | $13.18 | 357314 |
| 2024-05-23 | 13.43 | $13.37 | 361072 |
| 2024-05-22 | 13.50 | $13.21 | 598223 |
| 2024-05-21 | 13.61 | $13.00 | 265795 |
| 2024-05-20 | 13.76 | $12.96 | 178968 |
| 2024-05-17 | 13.92 | $13.10 | 234981 |
| 2024-05-16 | 14.10 | $13.02 | 259547 |
| 2024-05-15 | 14.29 | $12.95 | 264930 |
| 2024-05-14 | 14.52 | $13.13 | 374866 |
| 2024-05-13 | 14.74 | $13.55 | 215633 |
| 2024-05-10 | 14.94 | $13.55 | 192645 |
| 2024-05-09 | 15.15 | $13.70 | 273513 |
| 2024-05-08 | 15.37 | $13.46 | 252462 |
| 2024-05-07 | 15.64 | $13.05 | 333482 |
| 2024-05-06 | 15.98 | $13.20 | 534613 |
| 2024-05-03 | 16.33 | $13.64 | 812963 |
| 2024-05-02 | 16.66 | $16.39 | 198832 |
| 2024-05-01 | 16.74 | $15.70 | 113242 |
| 2024-04-30 | 16.90 | $15.85 | 207086 |
| 2024-04-29 | 17.07 | $16.56 | 204017 |
| 2024-04-26 | 17.18 | $16.49 | 187676 |
| 2024-04-25 | 17.31 | $16.75 | 98217 |
| 2024-04-24 | 17.43 | $16.69 | 157696 |
| 2024-04-23 | 17.56 | $16.74 | 110222 |
| 2024-04-22 | 17.70 | $16.88 | 111478 |
| 2024-04-19 | 17.83 | $17.02 | 121568 |
| 2024-04-18 | 17.96 | $16.56 | 175317 |
| 2024-04-17 | 18.14 | $16.68 | 162560 |
| 2024-04-16 | 18.33 | $16.66 | 198747 |
| 2024-04-15 | 18.52 | $16.87 | 123567 |
| 2024-04-12 | 18.70 | $17.53 | 101495 |
| 2024-04-11 | 18.81 | $18.08 | 92617 |
| 2024-04-10 | 18.87 | $18.45 | 130531 |
| 2024-04-09 | 18.88 | $18.66 | 105562 |
| 2024-04-08 | 18.88 | $18.78 | 119435 |
| 2024-04-05 | 18.85 | $18.93 | 112170 |
| 2024-04-04 | 18.80 | $18.88 | 131279 |
| 2024-04-03 | 18.74 | $19.42 | 103246 |
| 2024-04-02 | 18.63 | $19.26 | 137185 |
| 2024-04-01 | 18.51 | $19.32 | 158485 |
| 2024-03-28 | 18.38 | $19.49 | 188017 |
| 2024-03-27 | 18.22 | $18.93 | 156425 |
| 2024-03-26 | 18.10 | $18.52 | 154486 |
| 2024-03-25 | 18.01 | $18.71 | 210634 |
| 2024-03-22 | 17.90 | $18.70 | 154547 |
| 2024-03-21 | 17.78 | $18.80 | 223275 |
| 2024-03-20 | 17.64 | $19.07 | 254902 |
| 2024-03-19 | 17.47 | $18.99 | 295159 |
| 2024-03-18 | 17.31 | $17.97 | 286640 |
| 2024-03-15 | 17.24 | $17.93 | 259530 |
| 2024-03-14 | 17.18 | $17.41 | 165267 |
| 2024-03-13 | 17.17 | $17.52 | 114364 |
| 2024-03-12 | 17.15 | $17.38 | 127650 |
| 2024-03-11 | 17.15 | $17.48 | 155332 |
| 2024-03-08 | 17.14 | $17.13 | 179019 |
| 2024-03-07 | 17.16 | $17.10 | 124941 |
| 2024-03-06 | 17.19 | $16.93 | 183884 |
| 2024-03-05 | 17.23 | $17.18 | 404140 |
| 2024-03-04 | 17.24 | $16.69 | 170081 |
| 2024-03-01 | 17.31 | $16.57 | 125440 |
| 2024-02-29 | 17.38 | $16.68 | 162767 |
| 2024-02-28 | 17.45 | $16.72 | 210681 |
| 2024-02-27 | 17.52 | $17.51 | 237369 |
| 2024-02-26 | 17.52 | $16.90 | 515664 |
| 2024-02-23 | 17.59 | $16.96 | 510273 |
| 2024-02-22 | 17.64 | $17.44 | 379348 |
| 2024-02-21 | 17.66 | $17.22 | 183728 |
| 2024-02-20 | 17.69 | $18.17 | 171358 |
| 2024-02-16 | 17.63 | $18.20 | 147073 |
| 2024-02-15 | 17.56 | $18.57 | 171540 |
| 2024-02-14 | 17.45 | $17.94 | 173695 |
| 2024-02-13 | 17.40 | $17.33 | 242551 |
| 2024-02-12 | 17.40 | $18.19 | 224259 |
| 2024-02-09 | 17.31 | $17.90 | 179690 |
| 2024-02-08 | 17.25 | $17.42 | 237816 |
| 2024-02-07 | 17.22 | $17.16 | 235598 |
| 2024-02-06 | 17.21 | $16.65 | 226615 |
| 2024-02-05 | 17.26 | $16.76 | 371450 |
| 2024-02-02 | 17.30 | $16.45 | 337673 |
| 2024-02-01 | 17.38 | $17.06 | 397114 |
| 2024-01-31 | 17.40 | $17.02 | 717720 |
| 2024-01-30 | 17.43 | $18.66 | 479209 |
| 2024-01-29 | 17.30 | $18.81 | 1.4M |
| 2024-01-26 | 17.16 | $17.34 | 723991 |
| 2024-01-25 | 17.17 | $17.37 | 154333 |
| 2024-01-24 | 17.19 | $17.21 | 184771 |
| 2024-01-23 | 17.23 | $17.43 | 168556 |
| 2024-01-22 | 17.25 | $17.45 | 168159 |
| 2024-01-19 | 17.28 | $17.05 | 407100 |
| 2024-01-18 | 17.36 | $17.11 | 288756 |
| 2024-01-17 | 17.44 | $16.95 | 276833 |
| 2024-01-16 | 17.54 | $16.74 | 386093 |
| 2024-01-12 | 17.67 | $16.69 | 204297 |
| 2024-01-11 | 17.80 | $16.65 | 305319 |
| 2024-01-10 | 17.94 | $16.35 | 176371 |
| 2024-01-09 | 18.11 | $16.31 | 285430 |
| 2024-01-08 | 18.28 | $17.22 | 273033 |
| 2024-01-05 | 18.37 | $18.02 | 195134 |
| 2024-01-04 | 18.37 | $17.43 | 252341 |
| 2024-01-03 | 18.42 | $17.50 | 279319 |
| 2024-01-02 | 18.47 | $18.14 | 254677 |
| 2023-12-29 | 18.44 | $18.82 | 131321 |
| 2023-12-28 | 18.34 | $19.05 | 134083 |
| 2023-12-27 | 18.19 | $19.45 | 135600 |
| 2023-12-26 | 18.00 | $19.29 | 103150 |
| 2023-12-22 | 17.80 | $19.00 | 128086 |
| 2023-12-21 | 17.61 | $18.91 | 119349 |
| 2023-12-20 | 17.42 | $18.67 | 165668 |
| 2023-12-19 | 17.25 | $18.99 | 230478 |
| 2023-12-18 | 17.02 | $18.61 | 196086 |
| 2023-12-15 | 16.82 | $18.51 | 402001 |
| 2023-12-14 | 16.62 | $17.75 | 258492 |
| 2023-12-13 | 16.48 | $17.43 | 189335 |
| 2023-12-12 | 16.37 | $16.42 | 180794 |
| 2023-12-11 | 16.36 | $16.79 | 184758 |
| 2023-12-08 | 16.30 | $17.07 | 156042 |
| 2023-12-07 | 16.21 | $16.59 | 183883 |
| 2023-12-06 | 16.17 | $16.33 | 300637 |
| 2023-12-05 | 16.15 | $16.26 | 173433 |
| 2023-12-04 | 16.15 | $16.87 | 231412 |
| 2023-12-01 | 16.08 | $16.57 | 168619 |
| 2023-11-30 | 16.06 | $15.95 | 126106 |
| 2023-11-29 | 16.10 | $15.81 | 212822 |
| 2023-11-28 | 16.18 | $15.58 | 164951 |
| 2023-11-27 | 16.29 | $16.04 | 138217 |
| 2023-11-24 | 16.37 | $16.24 | 45107 |
| 2023-11-22 | 16.45 | $16.11 | 148517 |
| 2023-11-21 | 16.54 | $15.81 | 116996 |
| 2023-11-20 | 16.69 | $16.05 | 123105 |
| 2023-11-17 | 16.82 | $15.87 | 120396 |
| 2023-11-16 | 17.00 | $15.87 | 140983 |
| 2023-11-15 | 17.19 | $16.56 | 149881 |
| 2023-11-14 | 17.33 | $16.86 | 183352 |
| 2023-11-13 | 17.47 | $15.95 | 124877 |
| 2023-11-10 | 17.71 | $16.05 | 112316 |
| 2023-11-09 | 17.97 | $15.84 | 163576 |
| 2023-11-08 | 18.27 | $16.28 | 262408 |
| 2023-11-07 | 18.56 | $16.32 | 355973 |
| 2023-11-06 | 18.87 | $16.80 | 248121 |
| 2023-11-03 | 19.16 | $17.10 | 843771 |
| 2023-11-02 | 19.45 | $18.99 | 355489 |
| 2023-11-01 | 19.57 | $18.79 | 172901 |
| 2023-10-31 | 19.72 | $18.95 | 161000 |
| 2023-10-30 | 19.88 | $18.82 | 143208 |
| 2023-10-27 | 20.08 | $18.71 | 132135 |
| 2023-10-26 | 20.32 | $18.58 | 149684 |
| 2023-10-25 | 20.59 | $18.63 | 205951 |
| 2023-10-24 | 20.89 | $19.23 | 132655 |
| 2023-10-23 | 21.16 | $19.41 | 134307 |
| 2023-10-20 | 21.43 | $19.80 | 126761 |
| 2023-10-19 | 21.68 | $20.15 | 126355 |
| 2023-10-18 | 21.92 | $20.43 | 230822 |
| 2023-10-17 | 22.16 | $20.66 | 211639 |
| 2023-10-16 | 22.39 | $20.53 | 150313 |
| 2023-10-13 | 22.66 | $20.89 | 165094 |
| 2023-10-12 | 22.91 | $21.15 | 159299 |
| 2023-10-11 | 23.16 | $22.02 | 135628 |
| 2023-10-10 | 23.35 | $22.55 | 136655 |
| 2023-10-09 | 23.50 | $22.09 | 179651 |
| 2023-10-06 | 23.71 | $21.79 | 180027 |
| 2023-10-05 | 23.97 | $21.72 | 178879 |
| 2023-10-04 | 24.27 | $22.13 | 167052 |
| 2023-10-03 | 24.54 | $23.36 | 164476 |
| 2023-10-02 | 24.71 | $23.81 | 184446 |
| 2023-09-29 | 24.85 | $24.47 | 231621 |
| 2023-09-28 | 24.92 | $25.00 | 175844 |
| 2023-09-27 | 24.94 | $24.22 | 213175 |
| 2023-09-26 | 25.02 | $24.15 | 251451 |
| 2023-09-25 | 25.12 | $24.12 | 265488 |
| 2023-09-22 | 25.20 | $24.08 | 252265 |
| 2023-09-21 | 25.29 | $24.31 | 145236 |
| 2023-09-20 | 25.36 | $24.99 | 111719 |
| 2023-09-19 | 25.35 | $25.07 | 181927 |
| 2023-09-18 | 25.34 | $24.70 | 149391 |
| 2023-09-15 | 25.35 | $25.35 | 330850 |
| 2023-09-14 | 25.29 | $25.48 | 162836 |
| 2023-09-13 | 25.21 | $25.51 | 303018 |
| 2023-09-12 | 25.11 | $26.22 | 189064 |
| 2023-09-11 | 24.93 | $26.16 | 188434 |
| 2023-09-08 | 24.74 | $26.47 | 259148 |
| 2023-09-07 | 24.49 | $26.36 | 325838 |
| 2023-09-06 | 24.24 | $26.72 | 335805 |
| 2023-09-05 | 23.90 | $26.10 | 224144 |
| 2023-09-01 | 23.59 | $25.30 | 201395 |
| 2023-08-31 | 23.32 | $24.02 | 277079 |
| 2023-08-30 | 23.15 | $23.86 | 167138 |
| 2023-08-29 | 22.97 | $23.79 | 209192 |
| 2023-08-28 | 22.77 | $23.43 | 194840 |
| 2023-08-25 | 22.58 | $22.93 | 172317 |
| 2023-08-24 | 22.41 | $23.06 | 245659 |
| 2023-08-23 | 22.21 | $24.57 | 218555 |
| 2023-08-22 | 21.84 | $23.83 | 177536 |
| 2023-08-21 | 21.52 | $24.08 | 116953 |
| 2023-08-18 | 21.15 | $23.87 | 205495 |
| 2023-08-17 | 20.78 | $22.76 | 96458 |
| 2023-08-16 | 20.48 | $22.88 | 160694 |
| 2023-08-15 | 20.16 | $23.34 | 163781 |
| 2023-08-14 | 19.77 | $23.64 | 279436 |
| 2023-08-11 | 19.33 | $21.56 | 131845 |
| 2023-08-10 | 19.06 | $21.58 | 258779 |
| 2023-08-09 | 18.78 | $22.26 | 637858 |
| 2023-08-08 | 18.42 | $17.55 | 193673 |
| 2023-08-07 | 18.50 | $18.25 | 98033 |
| 2023-08-04 | 18.51 | $18.48 | 111660 |
| 2023-08-03 | 18.50 | $18.64 | 132115 |
| 2023-08-02 | 18.45 | $18.14 | 105079 |
| 2023-08-01 | 18.44 | $18.37 | 191737 |
| 2023-07-31 | 18.41 | $18.86 | 101015 |
| 2023-07-28 | 18.33 | $18.29 | 94455 |
| 2023-07-27 | 18.29 | $18.27 | 283081 |
| 2023-07-26 | 18.26 | $19.28 | 115843 |
| 2023-07-25 | 18.12 | $19.02 | 100910 |
| 2023-07-24 | 17.99 | $19.00 | 151554 |
| 2023-07-21 | 17.85 | $18.34 | 100832 |
| 2023-07-20 | 17.76 | $18.29 | 102462 |
| 2023-07-19 | 17.66 | $18.46 | 118023 |
| 2023-07-18 | 17.54 | $18.48 | 146613 |
| 2023-07-17 | 17.40 | $18.60 | 187067 |
| 2023-07-14 | 17.24 | $17.98 | 131279 |
| 2023-07-13 | 17.13 | $18.26 | 153579 |
| 2023-07-12 | 17.00 | $17.79 | 249315 |
| 2023-07-11 | 16.91 | $17.74 | 157170 |
| 2023-07-10 | 16.82 | $17.08 | 168024 |
| 2023-07-07 | 16.79 | $16.96 | 287403 |
| 2023-07-06 | 16.79 | $15.76 | 308697 |
| 2023-07-05 | 16.90 | $16.22 | 245109 |
| 2023-07-03 | 16.98 | $18.20 | 94214 |
| 2023-06-30 | 16.87 | $17.76 | 183228 |
| 2023-06-29 | 16.80 | $17.61 | 303683 |
| 2023-06-28 | 16.73 | $17.10 | 198576 |
| 2023-06-27 | 16.71 | $17.07 | 321522 |
| 2023-06-26 | 16.69 | $16.69 | 259792 |
| 2023-06-23 | 16.71 | $16.37 | 533666 |
| 2023-06-22 | 16.77 | $15.58 | 343714 |
| 2023-06-21 | 16.92 | $16.10 | 376478 |
| 2023-06-20 | 17.02 | $15.66 | 368201 |
| 2023-06-16 | 17.17 | $15.87 | 4.3M |
| 2023-06-15 | 17.30 | $16.74 | 602965 |
| 2023-06-14 | 17.36 | $16.64 | 443790 |
| 2023-06-13 | 17.43 | $17.68 | 353225 |
| 2023-06-12 | 17.40 | $17.41 | 283383 |
| 2023-06-09 | 17.39 | $17.35 | 240441 |
| 2023-06-08 | 17.39 | $17.88 | 228321 |
| 2023-06-07 | 17.34 | $18.26 | 230298 |
| 2023-06-06 | 17.25 | $17.65 | 299251 |
| 2023-06-05 | 17.22 | $17.12 | 760882 |
| 2023-06-02 | 17.24 | $18.12 | 129506 |
| 2023-06-01 | 17.17 | $16.82 | 153486 |
| 2023-05-31 | 17.22 | $16.22 | 165846 |
| 2023-05-30 | 17.34 | $16.65 | 109718 |
| 2023-05-26 | 17.42 | $16.89 | 79308 |
| 2023-05-25 | 17.50 | $17.27 | 68720 |
| 2023-05-24 | 17.54 | $17.52 | 106311 |
| 2023-05-23 | 17.57 | $17.99 | 99928 |
| 2023-05-22 | 17.55 | $17.39 | 100015 |
| 2023-05-19 | 17.61 | $17.27 | 79438 |
| 2023-05-18 | 17.70 | $17.47 | 112244 |
| 2023-05-17 | 17.77 | $17.39 | 87250 |
| 2023-05-16 | 17.87 | $16.95 | 113303 |
| 2023-05-15 | 18.03 | $17.24 | 93321 |
| 2023-05-12 | 18.17 | $17.39 | 52713 |
| 2023-05-11 | 18.30 | $17.62 | 92923 |
| 2023-05-10 | 18.42 | $17.64 | 105591 |
| 2023-05-09 | 18.56 | $17.64 | 87669 |
| 2023-05-08 | 18.70 | $17.44 | 97462 |
| 2023-05-05 | 18.87 | $18.59 | 168381 |
| 2023-05-04 | 18.95 | $17.56 | 97900 |
| 2023-05-03 | 19.13 | $17.46 | 152759 |
| 2023-05-02 | 19.34 | $17.38 | 155701 |
| 2023-05-01 | 19.58 | $18.98 | 95773 |
| 2023-04-28 | 19.68 | $18.94 | 84674 |
| 2023-04-27 | 19.80 | $18.61 | 55303 |
| 2023-04-26 | 19.96 | $18.67 | 103264 |
| 2023-04-25 | 20.13 | $19.39 | 109816 |
| 2023-04-24 | 20.24 | $20.63 | 52665 |
| 2023-04-21 | 20.23 | $20.21 | 69638 |
| 2023-04-20 | 20.26 | $20.17 | 106683 |
| 2023-04-19 | 20.30 | $20.25 | 134376 |
| 2023-04-18 | 20.33 | $19.62 | 93825 |
| 2023-04-17 | 20.44 | $19.57 | 105464 |
| 2023-04-14 | 20.55 | $19.63 | 131122 |
| 2023-04-13 | 20.67 | $19.97 | 71623 |
| 2023-04-12 | 20.77 | $19.64 | 70520 |
| 2023-04-11 | 20.90 | $20.09 | 87636 |
| 2023-04-10 | 21.00 | $20.23 | 74013 |
| 2023-04-06 | 21.10 | $20.08 | 115250 |
| 2023-04-05 | 21.23 | $20.12 | 105331 |
| 2023-04-04 | 21.38 | $20.83 | 125125 |
| 2023-04-03 | 21.50 | $22.75 | 139421 |
| 2023-03-31 | 21.44 | $21.97 | 142860 |
| 2023-03-30 | 21.48 | $21.27 | 70870 |
| 2023-03-29 | 21.62 | $21.16 | 102234 |
| 2023-03-28 | 21.79 | $21.16 | 68922 |
| 2023-03-27 | 21.99 | $21.24 | 90796 |
| 2023-03-24 | 22.21 | $20.21 | 125242 |
| 2023-03-23 | 22.54 | $20.16 | 117198 |
| 2023-03-22 | 22.91 | $21.23 | 108017 |
| 2023-03-21 | 23.19 | $21.70 | 115463 |
| 2023-03-20 | 23.44 | $21.47 | 120305 |
| 2023-03-17 | 23.74 | $21.02 | 510472 |
| 2023-03-16 | 24.09 | $21.59 | 142956 |
| 2023-03-15 | 24.42 | $20.97 | 172684 |
| 2023-03-14 | 24.83 | $22.00 | 134022 |
| 2023-03-13 | 25.15 | $21.18 | 167569 |
| 2023-03-10 | 25.58 | $23.25 | 145528 |
| 2023-03-09 | 25.81 | $24.20 | 116834 |
| 2023-03-08 | 25.97 | $25.02 | 108773 |
| 2023-03-07 | 26.04 | $26.47 | 145190 |
| 2023-03-06 | 25.98 | $26.11 | 129884 |
| 2023-03-03 | 25.95 | $27.08 | 131226 |
| 2023-03-02 | 25.81 | $27.00 | 111523 |
| 2023-03-01 | 25.67 | $26.34 | 116334 |
| 2023-02-28 | 25.58 | $26.77 | 333380 |
| 2023-02-27 | 25.41 | $25.95 | 203825 |
| 2023-02-24 | 25.31 | $25.13 | 241712 |
| 2023-02-23 | 25.26 | $26.09 | 184745 |
| 2023-02-22 | 25.10 | $24.90 | 146173 |
| 2023-02-21 | 25.03 | $23.92 | 132440 |
| 2023-02-17 | 25.04 | $25.84 | 127239 |
| 2023-02-16 | 24.85 | $25.85 | 140295 |
| 2023-02-15 | 24.63 | $26.07 | 245565 |
| 2023-02-14 | 24.37 | $25.67 | 164976 |
| 2023-02-13 | 24.13 | $25.70 | 200075 |
| 2023-02-10 | 23.88 | $25.11 | 138135 |
| 2023-02-09 | 23.66 | $25.25 | 302798 |
| 2023-02-08 | 23.40 | $25.88 | 125320 |
| 2023-02-07 | 23.06 | $25.87 | 195470 |
| 2023-02-06 | 22.69 | $25.56 | 184973 |
| 2023-02-03 | 22.31 | $25.39 | 234519 |
| 2023-02-02 | 21.92 | $25.10 | 197294 |
| 2023-02-01 | 21.52 | $23.95 | 263918 |
| 2023-01-31 | 21.20 | $22.74 | 104247 |
| 2023-01-30 | 20.98 | $21.12 | 80061 |
| 2023-01-27 | 20.91 | $21.34 | 107245 |
| 2023-01-26 | 20.81 | $21.54 | 56386 |
| 2023-01-25 | 20.67 | $20.71 | 87741 |
| 2023-01-24 | 20.59 | $20.43 | 85259 |
| 2023-01-23 | 20.52 | $21.40 | 103613 |
| 2023-01-20 | 20.34 | $22.03 | 103541 |
| 2023-01-19 | 20.06 | $21.23 | 129667 |
| 2023-01-18 | 19.84 | $21.10 | 143524 |
| 2023-01-17 | 19.60 | $21.95 | 146968 |
| 2023-01-13 | 19.26 | $21.81 | 108217 |
| 2023-01-12 | 18.90 | $21.99 | 151242 |
| 2023-01-11 | 18.51 | $20.54 | 127524 |
| 2023-01-10 | 18.23 | $19.82 | 88829 |
| 2023-01-09 | 18.00 | $19.19 | 91743 |
| 2023-01-06 | 17.82 | $19.01 | 79425 |
| 2023-01-05 | 17.65 | $18.28 | 78115 |
| 2023-01-04 | 17.54 | $18.02 | 124589 |
| 2023-01-03 | 17.46 | $17.74 | 126837 |
| 2022-12-30 | 17.40 | $19.44 | 142471 |
| 2022-12-29 | 17.18 | $20.07 | 203960 |
| 2022-12-28 | 16.89 | $18.57 | 135451 |
| 2022-12-27 | 16.74 | $18.41 | 149841 |
| 2022-12-23 | 16.60 | $17.35 | 89498 |
| 2022-12-22 | 16.56 | $16.47 | 196447 |
| 2022-12-21 | 16.62 | $15.89 | 115493 |
| 2022-12-20 | 16.74 | $15.90 | 146827 |
| 2022-12-19 | 16.87 | $15.59 | 155978 |
| 2022-12-16 | 17.05 | $16.14 | 425789 |
| 2022-12-15 | 17.20 | $16.59 | 304839 |
| 2022-12-14 | 17.32 | $16.98 | 187028 |
| 2022-12-13 | 17.42 | $17.00 | 446447 |
| 2022-12-12 | 17.54 | $15.99 | 293860 |
| 2022-12-09 | 17.78 | $15.88 | 168369 |
| 2022-12-08 | 18.06 | $16.91 | 135118 |
| 2022-12-07 | 18.25 | $16.80 | 91569 |
| 2022-12-06 | 18.48 | $16.96 | 103950 |
| 2022-12-05 | 18.71 | $17.50 | 103604 |
| 2022-12-02 | 18.91 | $18.47 | 98577 |
| 2022-12-01 | 19.03 | $18.64 | 196080 |
| 2022-11-30 | 19.13 | $18.39 | 622567 |
| 2022-11-29 | 19.28 | $17.84 | 155673 |
| 2022-11-28 | 19.50 | $17.66 | 139571 |
| 2022-11-25 | 19.75 | $18.06 | 71398 |
| 2022-11-23 | 19.96 | $17.73 | 196977 |
| 2022-11-22 | 20.22 | $18.27 | 160212 |
| 2022-11-21 | 20.44 | $18.36 | 146893 |
| 2022-11-18 | 20.65 | $19.47 | 87842 |
| 2022-11-17 | 20.76 | $20.28 | 69785 |
| 2022-11-16 | 20.77 | $20.20 | 121900 |
| 2022-11-15 | 20.79 | $20.41 | 115326 |
| 2022-11-14 | 20.78 | $20.95 | 132792 |
| 2022-11-11 | 20.69 | $21.65 | 117498 |
| 2022-11-10 | 20.51 | $21.50 | 108305 |
| 2022-11-09 | 20.32 | $20.34 | 104022 |
| 2022-11-08 | 20.23 | $21.25 | 154318 |
| 2022-11-07 | 20.03 | $20.98 | 213210 |
| 2022-11-04 | 19.84 | $21.47 | 316786 |
| 2022-11-03 | 19.58 | $19.58 | 172866 |
| 2022-11-02 | 19.50 | $20.91 | 156319 |
| 2022-11-01 | 19.27 | $21.63 | 143227 |
| 2022-10-31 | 18.97 | $21.64 | 148531 |
| 2022-10-28 | 18.64 | $20.81 | 177118 |
| 2022-10-27 | 18.37 | $19.47 | 289672 |
| 2022-10-26 | 18.21 | $20.22 | 115003 |
| 2022-10-25 | 17.95 | $19.61 | 94495 |
| 2022-10-24 | 17.73 | $19.27 | 141495 |
| 2022-10-21 | 17.53 | $19.25 | 94200 |
| 2022-10-20 | 17.32 | $18.18 | 150316 |
| 2022-10-19 | 17.20 | $18.64 | 408160 |
| 2022-10-18 | 17.04 | $17.49 | 130728 |
| 2022-10-17 | 17.00 | $16.78 | 94295 |
| 2022-10-14 | 17.03 | $16.10 | 81666 |
| 2022-10-13 | 17.14 | $17.43 | 84134 |
| 2022-10-12 | 17.13 | $16.70 | 61072 |
| 2022-10-11 | 17.20 | $16.78 | 107427 |
| 2022-10-10 | 17.27 | $17.44 | 90073 |
| 2022-10-07 | 17.28 | $16.96 | 136094 |
| 2022-10-06 | 17.35 | $18.55 | 72636 |
| 2022-10-05 | 17.26 | $18.50 | 111253 |
| 2022-10-04 | 17.19 | $18.60 | 121671 |
| 2022-10-03 | 17.12 | $17.37 | 116425 |
| 2022-09-30 | 17.18 | $15.98 | 322672 |
| 2022-09-29 | 17.39 | $15.63 | 580288 |
| 2022-09-28 | 17.68 | $15.01 | 628850 |
| 2022-09-27 | 18.06 | $15.77 | 335497 |
| 2022-09-26 | 18.40 | $15.75 | 323898 |
| 2022-09-23 | 18.79 | $16.28 | 127572 |
| 2022-09-22 | 19.17 | $17.64 | 120517 |
| 2022-09-21 | 19.45 | $18.05 | 176069 |
| 2022-09-20 | 19.72 | $19.48 | 348823 |
| 2022-09-19 | 19.88 | $18.47 | 169129 |
| 2022-09-16 | 20.17 | $19.26 | 1.3M |
| 2022-09-15 | 20.41 | $18.75 | 312483 |
| 2022-09-14 | 20.74 | $18.51 | 287288 |
| 2022-09-13 | 21.12 | $17.07 | 272837 |
| 2022-09-12 | 21.66 | $19.11 | 356919 |
| 2022-09-09 | 22.03 | $19.77 | 235090 |
| 2022-09-08 | 22.35 | $19.08 | 93944 |
| 2022-09-07 | 22.75 | $19.48 | 187740 |
| 2022-09-06 | 23.13 | $19.23 | 227786 |
| 2022-09-02 | 23.56 | $21.58 | 171380 |
| 2022-09-01 | 23.76 | $21.45 | 122543 |
| 2022-08-31 | 23.96 | $22.32 | 83466 |
| 2022-08-30 | 24.08 | $22.65 | 73327 |
| 2022-08-29 | 24.16 | $24.21 | 69299 |
| 2022-08-26 | 24.07 | $24.18 | 73836 |
| 2022-08-25 | 23.98 | $25.26 | 127165 |
| 2022-08-24 | 23.77 | $24.00 | 145648 |
| 2022-08-23 | 23.66 | $24.19 | 90629 |
| 2022-08-22 | 23.51 | $24.20 | 109491 |
| 2022-08-19 | 23.35 | $24.65 | 133275 |
| 2022-08-18 | 23.11 | $27.04 | 147269 |
| 2022-08-17 | 22.61 | $26.36 | 296308 |
| 2022-08-16 | 22.15 | $24.00 | 235648 |
| 2022-08-15 | 21.90 | $22.49 | 140716 |
| 2022-08-12 | 21.77 | $23.40 | 103856 |
| 2022-08-11 | 21.53 | $22.88 | 97298 |
| 2022-08-10 | 21.31 | $22.56 | 143228 |
| 2022-08-09 | 21.10 | $23.02 | 92040 |
| 2022-08-08 | 20.82 | $22.85 | 121289 |
| 2022-08-05 | 20.54 | $21.75 | 188753 |
| 2022-08-04 | 20.35 | $20.70 | 70682 |
| 2022-08-03 | 20.25 | $20.45 | 88454 |
| 2022-08-02 | 20.16 | $20.55 | 101869 |
| 2022-08-01 | 20.04 | $21.71 | 132783 |
| 2022-07-29 | 19.79 | $22.76 | 123593 |
| 2022-07-28 | 19.42 | $20.71 | 44254 |
| 2022-07-27 | 19.24 | $20.90 | 129940 |
| 2022-07-26 | 19.03 | $20.21 | 44370 |
| 2022-07-25 | 18.88 | $20.06 | 73079 |
| 2022-07-22 | 18.74 | $19.49 | 98283 |
| 2022-07-21 | 18.65 | $19.52 | 76398 |
| 2022-07-20 | 18.55 | $20.07 | 84650 |
| 2022-07-19 | 18.39 | $20.44 | 107041 |
| 2022-07-18 | 18.19 | $19.08 | 79613 |
| 2022-07-15 | 18.12 | $17.95 | 88733 |
| 2022-07-14 | 18.17 | $17.43 | 88801 |
| 2022-07-13 | 18.30 | $16.94 | 78808 |
| 2022-07-12 | 18.50 | $18.01 | 114048 |
| 2022-07-11 | 18.64 | $19.04 | 122462 |
| 2022-07-08 | 18.72 | $19.30 | 105667 |
| 2022-07-07 | 18.81 | $18.48 | 121030 |
| 2022-07-06 | 19.04 | $16.51 | 116144 |
| 2022-07-05 | 19.52 | $17.50 | 163355 |
| 2022-07-01 | 19.97 | $18.21 | 98303 |
| 2022-06-30 | 20.40 | $18.03 | 104451 |
| 2022-06-29 | 20.89 | $18.21 | 89384 |
| 2022-06-28 | 21.42 | $19.44 | 80324 |
| 2022-06-27 | 21.86 | $19.53 | 266021 |
| 2022-06-24 | 22.34 | $18.87 | 566167 |
| 2022-06-23 | 22.91 | $17.20 | 217945 |
| 2022-06-22 | 23.69 | $19.06 | 166277 |
| 2022-06-21 | 24.32 | $19.81 | 176620 |
| 2022-06-17 | 24.92 | $17.52 | 316299 |
| 2022-06-16 | 25.76 | $19.09 | 127461 |
| 2022-06-15 | 26.49 | $22.05 | 139209 |
| 2022-06-14 | 26.94 | $22.48 | 166935 |
| 2022-06-13 | 27.36 | $23.55 | 238495 |
| 2022-06-10 | 27.67 | $25.59 | 158803 |
| 2022-06-09 | 27.76 | $26.78 | 114048 |
| 2022-06-08 | 27.71 | $27.74 | 198610 |
| 2022-06-07 | 27.55 | $30.31 | 112138 |
| 2022-06-06 | 27.11 | $30.44 | 131766 |
| 2022-06-03 | 26.63 | $29.61 | 84701 |
| 2022-06-02 | 26.19 | $28.57 | 133291 |
| 2022-06-01 | 25.82 | $28.92 | 87398 |
| 2022-05-31 | 25.38 | $27.67 | 114190 |
| 2022-05-27 | 25.02 | $27.74 | 55426 |
| 2022-05-26 | 24.61 | $27.02 | 127482 |
| 2022-05-25 | 24.25 | $27.36 | 111831 |
| 2022-05-24 | 23.82 | $26.04 | 74167 |
| 2022-05-23 | 23.51 | $26.06 | 108586 |
| 2022-05-20 | 23.18 | $26.05 | 91254 |
| 2022-05-19 | 22.83 | $24.97 | 114977 |
| 2022-05-18 | 22.60 | $24.97 | 182183 |
| 2022-05-17 | 22.38 | $24.78 | 106865 |
| 2022-05-16 | 22.20 | $22.99 | 109280 |
| 2022-05-13 | 22.21 | $21.66 | 102122 |
| 2022-05-12 | 22.39 | $21.72 | 105002 |
| 2022-05-11 | 22.58 | $21.55 | 118563 |
| 2022-05-10 | 22.82 | $21.97 | 175693 |
| 2022-05-09 | 23.05 | $23.40 | 241489 |
| 2022-05-06 | 23.15 | $25.41 | 441911 |
| 2022-05-05 | 23.08 | $21.30 | 126303 |
| 2022-05-04 | 23.44 | $22.45 | 171197 |
| 2022-05-03 | 23.72 | $20.16 | 252876 |
| 2022-05-02 | 24.29 | $19.50 | 241809 |
| 2022-04-29 | 24.98 | $19.99 | 141044 |
| 2022-04-28 | 25.67 | $21.77 | 192808 |
| 2022-04-27 | 26.23 | $21.69 | 126790 |
| 2022-04-26 | 26.85 | $21.89 | 144335 |
| 2022-04-25 | 27.49 | $23.26 | 158694 |
| 2022-04-22 | 28.05 | $23.92 | 115776 |
| 2022-04-21 | 28.57 | $26.08 | 106630 |
| 2022-04-20 | 28.91 | $27.79 | 63658 |
| 2022-04-19 | 29.12 | $28.93 | 106210 |
| 2022-04-18 | 29.23 | $28.25 | 64702 |
| 2022-04-14 | 29.44 | $28.36 | 53284 |
| 2022-04-13 | 29.67 | $28.01 | 111588 |
| 2022-04-12 | 29.97 | $27.50 | 70319 |
| 2022-04-11 | 30.33 | $26.47 | 90140 |
| 2022-04-08 | 30.83 | $27.61 | 83039 |
| 2022-04-07 | 31.24 | $27.95 | 122499 |
| 2022-04-06 | 31.65 | $29.23 | 84542 |
| 2022-04-05 | 31.94 | $30.95 | 154506 |
| 2022-04-04 | 32.06 | $32.70 | 195540 |
| 2022-04-01 | 31.99 | $32.11 | 160577 |
| 2022-03-31 | 31.95 | $30.50 | 146986 |
| 2022-03-30 | 32.05 | $30.50 | 170917 |
| 2022-03-29 | 32.14 | $31.58 | 165119 |
| 2022-03-28 | 32.10 | $31.29 | 125741 |
| 2022-03-25 | 32.08 | $31.93 | 130561 |
| 2022-03-24 | 31.99 | $30.69 | 174482 |
| 2022-03-23 | 32.05 | $31.41 | 114878 |
| 2022-03-22 | 32.05 | $32.07 | 90393 |
| 2022-03-21 | 32.00 | $33.60 | 92052 |
| 2022-03-18 | 31.81 | $34.79 | 434664 |
| 2022-03-17 | 31.51 | $35.25 | 101475 |
| 2022-03-16 | 31.17 | $33.28 | 228776 |
| 2022-03-15 | 31.05 | $33.08 | 306059 |
| 2022-03-14 | 30.95 | $33.12 | 295167 |
| 2022-03-11 | 30.88 | $33.10 | 214603 |
| 2022-03-10 | 30.81 | $32.62 | 192663 |
| 2022-03-09 | 30.82 | $30.86 | 273169 |
| 2022-03-08 | 31.01 | $29.77 | 301715 |
| 2022-03-07 | 31.35 | $28.25 | 214194 |
| 2022-03-04 | 31.87 | $26.89 | 222944 |
| 2022-03-03 | 32.57 | $26.56 | 166692 |
| 2022-03-02 | 33.36 | $27.69 | 198702 |
| 2022-03-01 | 34.10 | $27.09 | 431040 |
| 2022-02-28 | 34.96 | $29.40 | 282952 |
| 2022-02-25 | 35.65 | $31.97 | 299561 |
| 2022-02-24 | 36.13 | $35.10 | 110681 |
| 2022-02-23 | 36.34 | $33.73 | 68104 |
| 2022-02-22 | 36.72 | $34.07 | 106548 |
| 2022-02-18 | 37.10 | $35.20 | 65009 |
| 2022-02-17 | 37.40 | $36.03 | 104344 |
| 2022-02-16 | 37.65 | $37.16 | 69676 |
| 2022-02-15 | 37.81 | $37.27 | 81716 |
| 2022-02-14 | 38.00 | $36.16 | 103661 |
| 2022-02-11 | 38.35 | $37.02 | 78425 |
| 2022-02-10 | 38.65 | $36.20 | 92738 |
| 2022-02-09 | 39.06 | $36.54 | 71779 |
| 2022-02-08 | 39.48 | $36.26 | 87409 |
| 2022-02-07 | 39.95 | $36.89 | 83926 |
| 2022-02-04 | 40.40 | $37.35 | 98731 |
| 2022-02-03 | 40.83 | $36.75 | 97641 |
| 2022-02-02 | 41.34 | $38.89 | 119124 |
| 2022-02-01 | 41.67 | $40.62 | 133606 |
| 2022-01-31 | 41.85 | $40.34 | 136344 |
| 2022-01-28 | 42.05 | $39.15 | 89410 |
| 2022-01-27 | 42.37 | $39.39 | 88489 |
| 2022-01-26 | 42.67 | $40.87 | 106701 |
| 2022-01-25 | 42.83 | $41.94 | 162517 |
| 2022-01-24 | 42.87 | $41.53 | 150872 |
| 2022-01-21 | 42.95 | $40.65 | 103301 |
| 2022-01-20 | 43.11 | $41.78 | 112455 |
| 2022-01-19 | 43.16 | $42.68 | 158862 |
| 2022-01-18 | 43.08 | $44.45 | 119905 |
| 2022-01-14 | 42.81 | $46.58 | 85804 |
| 2022-01-13 | 42.30 | $43.70 | 62549 |
| 2022-01-12 | 42.02 | $44.09 | 81612 |
| 2022-01-11 | 41.67 | $44.40 | 108361 |
| 2022-01-10 | 41.25 | $43.15 | 71488 |
| 2022-01-07 | 40.94 | $43.15 | 46816 |
| 2022-01-06 | 40.61 | $42.84 | 70816 |
| 2022-01-05 | 40.28 | $42.20 | 81589 |
| 2022-01-04 | 40.00 | $44.25 | 76477 |
| 2022-01-03 | 39.50 | $42.90 | 122755 |
| 2021-12-31 | 39.09 | $39.61 | 123423 |
| 2021-12-30 | 38.98 | $40.34 | 116678 |
| 2021-12-29 | 38.77 | $39.57 | 88005 |
| 2021-12-28 | 38.63 | $39.91 | 71102 |
| 2021-12-27 | 38.44 | $40.62 | 66104 |
| 2021-12-23 | 38.16 | $40.82 | 79216 |
| 2021-12-22 | 37.86 | $39.38 | 91854 |
| 2021-12-21 | 37.69 | $39.88 | 94438 |
| 2021-12-20 | 37.47 | $36.34 | 150824 |
| 2021-12-17 | 37.59 | $38.59 | 1.0M |
| 2021-12-16 | 37.51 | $37.23 | 121192 |
| 2021-12-15 | 37.57 | $36.27 | 219837 |
| 2021-12-14 | 37.76 | $36.69 | 68253 |
| 2021-12-13 | 37.93 | $37.42 | 75742 |
| 2021-12-10 | 38.06 | $39.20 | 79576 |
| 2021-12-09 | 38.04 | $39.00 | 72962 |
| 2021-12-08 | 38.06 | $38.66 | 52456 |
| 2021-12-07 | 38.14 | $38.30 | 106001 |
| 2021-12-06 | 38.30 | $38.37 | 151464 |
| 2021-12-03 | 38.48 | $35.52 | 63910 |
| 2021-12-02 | 38.96 | $36.82 | 82159 |
| 2021-12-01 | 39.33 | $35.51 | 137771 |
| 2021-11-30 | 39.85 | $36.50 | 257341 |
| 2021-11-29 | 40.30 | $37.04 | 142059 |
| 2021-11-26 | 40.72 | $37.04 | 53666 |
| 2021-11-24 | 41.16 | $38.63 | 66186 |
| 2021-11-23 | 41.47 | $39.32 | 95971 |
| 2021-11-22 | 41.74 | $38.71 | 94981 |
| 2021-11-19 | 42.07 | $38.09 | 77809 |
| 2021-11-18 | 42.48 | $40.17 | 79196 |
| 2021-11-17 | 42.69 | $40.76 | 55919 |
| 2021-11-16 | 42.84 | $42.52 | 67242 |
| 2021-11-15 | 42.80 | $42.26 | 73606 |
| 2021-11-12 | 42.77 | $42.50 | 44845 |
| 2021-11-11 | 42.70 | $43.96 | 62923 |
| 2021-11-10 | 42.49 | $43.71 | 90941 |
| 2021-11-09 | 42.27 | $45.30 | 117259 |
| 2021-11-08 | 41.89 | $47.22 | 178137 |
| 2021-11-05 | 41.29 | $43.36 | 84393 |
| 2021-11-04 | 41.05 | $40.65 | 129670 |
| 2021-11-03 | 41.05 | $41.20 | 136853 |
| 2021-11-02 | 40.98 | $40.74 | 73334 |
| 2021-11-01 | 40.95 | $41.09 | 100185 |
| 2021-10-29 | 40.88 | $41.78 | 89664 |
| 2021-10-28 | 40.73 | $42.51 | 102854 |
| 2021-10-27 | 40.48 | $41.67 | 113389 |
| 2021-10-26 | 40.29 | $43.39 | 213259 |
| 2021-10-25 | 39.91 | $41.83 | 150919 |
| 2021-10-22 | 39.66 | $41.72 | 452160 |
| 2021-10-21 | 39.40 | $39.23 | 162492 |
| 2021-10-20 | 39.36 | $38.98 | 107017 |
| 2021-10-19 | 39.33 | $39.06 | 132091 |
| 2021-10-18 | 39.28 | $38.07 | 146454 |
| 2021-10-15 | 39.33 | $41.55 | 95526 |
| 2021-10-14 | 39.03 | $40.55 | 61836 |
| 2021-10-13 | 38.82 | $39.37 | 152854 |
| 2021-10-12 | 38.73 | $41.84 | 143740 |
| 2021-10-11 | 38.40 | $40.46 | 149521 |
| 2021-10-08 | 38.20 | $39.82 | 195902 |
| 2021-10-07 | 38.06 | $38.73 | 69121 |
| 2021-10-06 | 38.04 | $37.53 | 105521 |
| 2021-10-05 | 38.14 | $39.09 | 89565 |
| 2021-10-04 | 38.10 | $39.08 | 182705 |
| 2021-10-01 | 38.06 | $39.49 | 143117 |
| 2021-09-30 | 37.99 | $36.91 | 61159 |
| 2021-09-29 | 38.19 | $36.84 | 100668 |
| 2021-09-28 | 38.41 | $37.40 | 122889 |
| 2021-09-27 | 38.58 | $38.49 | 139656 |
| 2021-09-24 | 38.67 | $36.90 | 152994 |
| 2021-09-23 | 38.92 | $36.75 | 177539 |
| 2021-09-22 | 39.19 | $35.93 | 136664 |
| 2021-09-21 | 39.56 | $35.91 | 123815 |
| 2021-09-20 | 39.94 | $37.65 | 101377 |
| 2021-09-17 | 40.15 | $39.38 | 384893 |
| 2021-09-16 | 40.18 | $39.97 | 65910 |
| 2021-09-15 | 40.15 | $40.42 | 106543 |
| 2021-09-14 | 40.07 | $39.97 | 120512 |
| 2021-09-13 | 40.02 | $41.25 | 70071 |
| 2021-09-10 | 39.85 | $40.04 | 66207 |
| 2021-09-09 | 39.81 | $40.30 | 98313 |
| 2021-09-08 | 39.76 | $39.96 | 111055 |
| 2021-09-07 | 39.75 | $40.57 | 58876 |
| 2021-09-03 | 39.69 | $39.95 | 55543 |
| 2021-09-02 | 39.72 | $40.78 | 43101 |
| 2021-09-01 | 39.66 | $40.97 | 86111 |
| 2021-08-31 | 39.59 | $40.17 | 91145 |
| 2021-08-30 | 39.62 | $40.07 | 131671 |
| 2021-08-27 | 39.67 | $41.34 | 155340 |
| 2021-08-26 | 39.61 | $38.51 | 98943 |
| 2021-08-25 | 39.85 | $39.12 | 57224 |
| 2021-08-24 | 40.05 | $39.07 | 126844 |
| 2021-08-23 | 40.28 | $38.54 | 61972 |
| 2021-08-20 | 40.59 | $37.08 | 83496 |
| 2021-08-19 | 41.05 | $36.56 | 94301 |
| 2021-08-18 | 41.62 | $37.71 | 94371 |
| 2021-08-17 | 42.13 | $38.75 | 53170 |
| 2021-08-16 | 42.60 | $39.61 | 63853 |
| 2021-08-13 | 43.03 | $40.46 | 57487 |
| 2021-08-12 | 43.43 | $42.03 | 64629 |
| 2021-08-11 | 43.72 | $43.25 | 47038 |
| 2021-08-10 | 43.95 | $43.49 | 81003 |
| 2021-08-09 | 44.21 | $42.48 | 93770 |
| 2021-08-06 | 44.63 | $43.27 | 85586 |
| 2021-08-05 | 45.05 | $41.78 | 68736 |
| 2021-08-04 | 45.67 | $41.88 | 121731 |
| 2021-08-03 | 46.34 | $43.60 | 122876 |
| 2021-08-02 | 46.91 | $43.31 | 115918 |
| 2021-07-30 | 47.58 | $43.77 | 101411 |
| 2021-07-29 | 48.28 | $44.81 | 100808 |
| 2021-07-28 | 48.92 | $43.83 | 474476 |
| 2021-07-27 | 49.72 | $43.40 | 246575 |
| 2021-07-26 | 50.60 | $43.49 | 305082 |
| 2021-07-23 | 51.54 | $41.84 | 955925 |
| 2021-07-22 | 52.72 | $47.17 | 309184 |
| 2021-07-21 | 53.43 | $50.45 | 169595 |
| 2021-07-20 | 53.86 | $49.84 | 188291 |
| 2021-07-19 | 54.38 | $48.36 | 126656 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
6.26
2026-07-16
Close Price
$6.18
Vol: 30794
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.54
Average
17.68
Maximum
52.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.26 | $6.18 | 30794 |
| 2026-07-15 | 6.30 | $6.32 | 154300 |
| 2026-07-14 | 6.31 | $6.49 | 156302 |
| 2026-07-13 | 6.28 | $6.55 | 273455 |
| 2026-07-10 | 6.24 | $6.47 | 147420 |
| 2026-07-09 | 6.22 | $6.40 | 147390 |
| 2026-07-08 | 6.20 | $6.25 | 142199 |
| 2026-07-07 | 6.21 | $6.27 | 180500 |
| 2026-07-06 | 6.23 | $6.34 | 203100 |
| 2026-07-02 | 6.23 | $6.12 | 330529 |
| 2026-07-01 | 6.28 | $6.26 | 313901 |
| 2026-06-30 | 6.31 | $5.81 | 681500 |
| 2026-06-29 | 6.44 | $5.91 | 596700 |
| 2026-06-26 | 6.57 | $6.05 | 3.6M |
| 2026-06-25 | 6.70 | $6.03 | 528400 |
| 2026-06-24 | 6.85 | $6.20 | 420500 |
| 2026-06-23 | 6.98 | $6.65 | 271300 |
| 2026-06-22 | 7.05 | $7.04 | 207579 |
| 2026-06-18 | 7.04 | $7.03 | 195807 |
| 2026-06-17 | 7.03 | $7.13 | 316325 |
| 2026-06-16 | 7.00 | $6.90 | 240400 |
| 2026-06-15 | 7.01 | $6.90 | 282600 |
| 2026-06-12 | 7.03 | $7.10 | 140547 |
| 2026-06-11 | 7.00 | $7.05 | 229664 |
| 2026-06-10 | 6.98 | $6.89 | 194800 |
| 2026-06-09 | 6.99 | $6.81 | 196220 |
| 2026-06-08 | 7.01 | $7.00 | 210015 |
| 2026-06-05 | 7.00 | $6.74 | 335500 |
| 2026-06-04 | 7.04 | $6.75 | 344117 |
| 2026-06-03 | 7.09 | $6.71 | 271749 |
| 2026-06-02 | 7.15 | $6.80 | 168900 |
| 2026-06-01 | 7.20 | $6.78 | 212317 |
| 2026-05-29 | 7.26 | $6.81 | 556834 |
| 2026-05-28 | 7.33 | $7.25 | 186600 |
| 2026-05-27 | 7.30 | $7.16 | 189086 |
| 2026-05-26 | 7.30 | $7.23 | 233711 |
| 2026-05-22 | 7.27 | $6.90 | 156109 |
| 2026-05-21 | 7.31 | $6.85 | 169545 |
| 2026-05-20 | 7.36 | $6.94 | 161564 |
| 2026-05-19 | 7.40 | $6.93 | 150600 |
| 2026-05-18 | 7.45 | $7.12 | 144400 |
| 2026-05-15 | 7.45 | $6.93 | 147606 |
| 2026-05-14 | 7.50 | $7.37 | 149107 |
| 2026-05-13 | 7.46 | $7.38 | 188431 |
| 2026-05-12 | 7.41 | $7.51 | 204320 |
| 2026-05-11 | 7.31 | $7.19 | 178200 |
| 2026-05-08 | 7.27 | $7.44 | 215000 |
| 2026-05-07 | 7.16 | $7.33 | 259100 |
| 2026-05-06 | 7.06 | $7.39 | 339846 |
| 2026-05-05 | 6.92 | $7.64 | 424963 |
| 2026-05-04 | 6.70 | $7.76 | 488000 |
| 2026-05-01 | 6.43 | $8.41 | 2.0M |
| 2026-04-30 | 5.96 | $6.18 | 229911 |
| 2026-04-29 | 5.90 | $6.29 | 266800 |
| 2026-04-28 | 5.79 | $6.39 | 297400 |
| 2026-04-27 | 5.65 | $6.45 | 271079 |
| 2026-04-24 | 5.47 | $6.41 | 644400 |
| 2026-04-23 | 5.28 | $5.65 | 245100 |
| 2026-04-22 | 5.21 | $5.69 | 453445 |
| 2026-04-21 | 5.12 | $5.35 | 188200 |
| 2026-04-20 | 5.09 | $5.28 | 413600 |
| 2026-04-17 | 5.08 | $5.18 | 246100 |
| 2026-04-16 | 5.08 | $5.35 | 222146 |
| 2026-04-15 | 5.05 | $5.34 | 279900 |
| 2026-04-14 | 5.02 | $5.31 | 237700 |
| 2026-04-13 | 4.98 | $5.20 | 299319 |
| 2026-04-10 | 4.97 | $5.09 | 143400 |
| 2026-04-09 | 4.99 | $5.19 | 213900 |
| 2026-04-08 | 4.98 | $5.30 | 250778 |
| 2026-04-07 | 4.96 | $5.42 | 387551 |
| 2026-04-06 | 4.90 | $5.46 | 368584 |
| 2026-04-02 | 4.84 | $5.55 | 288700 |
| 2026-04-01 | 4.74 | $5.29 | 242601 |
| 2026-03-31 | 4.69 | $5.21 | 249620 |
| 2026-03-30 | 4.65 | $5.08 | 229300 |
| 2026-03-27 | 4.63 | $5.20 | 198900 |
| 2026-03-26 | 4.59 | $5.23 | 270913 |
| 2026-03-25 | 4.55 | $5.01 | 390700 |
| 2026-03-24 | 4.54 | $4.89 | 188938 |
| 2026-03-23 | 4.57 | $4.86 | 309000 |
| 2026-03-20 | 4.61 | $4.75 | 357429 |
| 2026-03-19 | 4.68 | $4.85 | 233114 |
| 2026-03-18 | 4.75 | $4.90 | 359500 |
| 2026-03-17 | 4.83 | $5.04 | 468600 |
| 2026-03-16 | 4.90 | $4.84 | 257054 |
| 2026-03-13 | 5.03 | $4.73 | 300625 |
| 2026-03-12 | 5.20 | $4.86 | 484760 |
| 2026-03-11 | 5.38 | $4.90 | 502057 |
| 2026-03-10 | 5.59 | $5.12 | 344033 |
| 2026-03-09 | 5.79 | $5.26 | 445003 |
| 2026-03-06 | 5.99 | $5.43 | 399353 |
| 2026-03-05 | 6.20 | $5.60 | 269309 |
| 2026-03-04 | 6.41 | $5.69 | 539747 |
| 2026-03-03 | 6.64 | $5.59 | 543375 |
| 2026-03-02 | 6.93 | $5.87 | 325349 |
| 2026-02-27 | 7.20 | $5.89 | 632700 |
| 2026-02-26 | 7.53 | $5.86 | 729221 |
| 2026-02-25 | 7.91 | $6.39 | 891604 |
| 2026-02-24 | 8.24 | $5.84 | 1.5M |
| 2026-02-23 | 8.74 | $8.71 | 396700 |
| 2026-02-20 | 8.71 | $8.55 | 334300 |
| 2026-02-19 | 8.71 | $8.69 | 332237 |
| 2026-02-18 | 8.68 | $8.55 | 135418 |
| 2026-02-17 | 8.68 | $8.46 | 113805 |
| 2026-02-13 | 8.69 | $8.49 | 166200 |
| 2026-02-12 | 8.69 | $8.38 | 174100 |
| 2026-02-11 | 8.72 | $8.60 | 335700 |
| 2026-02-10 | 8.70 | $8.48 | 172700 |
| 2026-02-09 | 8.70 | $8.57 | 343907 |
| 2026-02-06 | 8.68 | $8.15 | 336200 |
| 2026-02-05 | 8.75 | $7.85 | 188746 |
| 2026-02-04 | 8.88 | $8.60 | 186435 |
| 2026-02-03 | 8.88 | $8.58 | 164200 |
| 2026-02-02 | 8.87 | $8.54 | 283235 |
| 2026-01-30 | 8.87 | $8.60 | 278017 |
| 2026-01-29 | 8.85 | $8.97 | 208561 |
| 2026-01-28 | 8.75 | $8.73 | 171900 |
| 2026-01-27 | 8.68 | $8.87 | 147500 |
| 2026-01-26 | 8.56 | $8.49 | 135700 |
| 2026-01-23 | 8.50 | $8.57 | 108600 |
| 2026-01-22 | 8.41 | $8.79 | 214098 |
| 2026-01-21 | 8.26 | $8.86 | 188217 |
| 2026-01-20 | 8.06 | $8.38 | 157200 |
| 2026-01-16 | 7.93 | $8.44 | 155421 |
| 2026-01-15 | 7.76 | $8.61 | 232165 |
| 2026-01-14 | 7.52 | $8.44 | 356579 |
| 2026-01-13 | 7.29 | $8.01 | 205619 |
| 2026-01-12 | 7.10 | $7.41 | 126933 |
| 2026-01-09 | 7.01 | $7.38 | 129822 |
| 2026-01-08 | 6.91 | $7.24 | 124700 |
| 2026-01-07 | 6.82 | $6.91 | 124422 |
| 2026-01-06 | 6.78 | $7.01 | 95400 |
| 2026-01-05 | 6.72 | $7.01 | 145705 |
| 2026-01-02 | 6.64 | $6.85 | 110100 |
| 2025-12-31 | 6.59 | $6.69 | 140050 |
| 2025-12-30 | 6.57 | $6.80 | 141570 |
| 2025-12-29 | 6.51 | $6.70 | 162021 |
| 2025-12-26 | 6.47 | $6.67 | 159900 |
| 2025-12-24 | 6.43 | $6.59 | 106900 |
| 2025-12-23 | 6.39 | $6.74 | 220500 |
| 2025-12-22 | 6.32 | $6.53 | 132618 |
| 2025-12-19 | 6.29 | $6.40 | 390683 |
| 2025-12-18 | 6.27 | $6.39 | 192249 |
| 2025-12-17 | 6.26 | $6.22 | 139000 |
| 2025-12-16 | 6.28 | $6.18 | 169237 |
| 2025-12-15 | 6.31 | $6.39 | 136400 |
| 2025-12-12 | 6.30 | $6.65 | 162555 |
| 2025-12-11 | 6.24 | $6.77 | 101437 |
| 2025-12-10 | 6.15 | $6.78 | 198900 |
| 2025-12-09 | 6.04 | $6.70 | 257741 |
| 2025-12-08 | 5.93 | $6.31 | 171500 |
| 2025-12-05 | 5.88 | $6.32 | 203000 |
| 2025-12-04 | 5.83 | $6.21 | 118018 |
| 2025-12-03 | 5.79 | $6.36 | 225746 |
| 2025-12-02 | 5.72 | $5.88 | 153744 |
| 2025-12-01 | 5.74 | $6.01 | 168871 |
| 2025-11-28 | 5.74 | $6.21 | 52341 |
| 2025-11-26 | 5.71 | $6.09 | 156836 |
| 2025-11-25 | 5.69 | $6.18 | 220841 |
| 2025-11-24 | 5.66 | $5.81 | 304500 |
| 2025-11-21 | 5.70 | $5.65 | 213706 |
| 2025-11-20 | 5.78 | $5.63 | 238129 |
| 2025-11-19 | 5.89 | $5.53 | 159616 |
| 2025-11-18 | 6.04 | $5.74 | 263700 |
| 2025-11-17 | 6.18 | $5.72 | 149898 |
| 2025-11-14 | 6.34 | $5.87 | 208922 |
| 2025-11-13 | 6.50 | $5.87 | 224504 |
| 2025-11-12 | 6.69 | $6.29 | 203300 |
| 2025-11-11 | 6.83 | $6.12 | 163217 |
| 2025-11-10 | 7.02 | $6.14 | 168200 |
| 2025-11-07 | 7.24 | $6.04 | 242633 |
| 2025-11-06 | 7.53 | $6.19 | 263435 |
| 2025-11-05 | 7.82 | $6.25 | 415901 |
| 2025-11-04 | 8.15 | $7.68 | 136026 |
| 2025-11-03 | 8.23 | $8.01 | 134633 |
| 2025-10-31 | 8.26 | $8.06 | 118135 |
| 2025-10-30 | 8.27 | $8.46 | 178100 |
| 2025-10-29 | 8.20 | $8.54 | 177004 |
| 2025-10-28 | 8.11 | $8.49 | 89500 |
| 2025-10-27 | 8.01 | $8.50 | 230811 |
| 2025-10-24 | 7.88 | $8.42 | 154119 |
| 2025-10-23 | 7.76 | $8.18 | 180100 |
| 2025-10-22 | 7.66 | $7.66 | 103703 |
| 2025-10-21 | 7.66 | $7.58 | 150000 |
| 2025-10-20 | 7.68 | $7.51 | 238406 |
| 2025-10-17 | 7.71 | $7.25 | 107947 |
| 2025-10-16 | 7.80 | $7.55 | 169185 |
| 2025-10-15 | 7.85 | $7.61 | 178709 |
| 2025-10-14 | 7.88 | $7.80 | 187443 |
| 2025-10-13 | 7.89 | $7.26 | 120748 |
| 2025-10-10 | 8.00 | $7.09 | 295745 |
| 2025-10-09 | 8.17 | $8.05 | 307800 |
| 2025-10-08 | 8.16 | $7.76 | 66400 |
| 2025-10-07 | 8.21 | $7.74 | 132439 |
| 2025-10-06 | 8.27 | $7.85 | 112040 |
| 2025-10-03 | 8.32 | $8.11 | 125783 |
| 2025-10-02 | 8.31 | $8.34 | 118724 |
| 2025-10-01 | 8.26 | $8.57 | 147600 |
| 2025-09-30 | 8.14 | $8.45 | 176923 |
| 2025-09-29 | 8.03 | $8.33 | 139000 |
| 2025-09-26 | 7.92 | $8.19 | 115629 |
| 2025-09-25 | 7.83 | $8.19 | 103404 |
| 2025-09-24 | 7.71 | $8.24 | 162111 |
| 2025-09-23 | 7.57 | $8.42 | 367500 |
| 2025-09-22 | 7.36 | $7.98 | 691800 |
| 2025-09-19 | 7.21 | $7.47 | 469726 |
| 2025-09-18 | 7.14 | $7.67 | 325023 |
| 2025-09-17 | 7.02 | $7.47 | 256519 |
| 2025-09-16 | 6.93 | $7.29 | 166417 |
| 2025-09-15 | 6.85 | $7.00 | 246500 |
| 2025-09-12 | 6.83 | $7.03 | 164405 |
| 2025-09-11 | 6.80 | $7.03 | 88235 |
| 2025-09-10 | 6.76 | $6.83 | 183800 |
| 2025-09-09 | 6.75 | $7.12 | 299500 |
| 2025-09-08 | 6.69 | $7.35 | 274909 |
| 2025-09-05 | 6.57 | $7.09 | 158238 |
| 2025-09-04 | 6.48 | $6.93 | 125415 |
| 2025-09-03 | 6.42 | $6.69 | 166147 |
| 2025-09-02 | 6.40 | $6.68 | 133705 |
| 2025-08-29 | 6.38 | $6.70 | 235503 |
| 2025-08-28 | 6.35 | $6.31 | 549610 |
| 2025-08-27 | 6.41 | $6.55 | 96300 |
| 2025-08-26 | 6.42 | $6.60 | 89972 |
| 2025-08-25 | 6.43 | $6.79 | 122708 |
| 2025-08-22 | 6.40 | $6.93 | 279342 |
| 2025-08-21 | 6.34 | $6.62 | 214719 |
| 2025-08-20 | 6.34 | $6.60 | 168853 |
| 2025-08-19 | 6.35 | $6.50 | 261892 |
| 2025-08-18 | 6.38 | $6.38 | 257900 |
| 2025-08-15 | 6.45 | $6.23 | 240800 |
| 2025-08-14 | 6.56 | $6.22 | 242900 |
| 2025-08-13 | 6.69 | $6.26 | 169111 |
| 2025-08-12 | 6.84 | $6.16 | 217601 |
| 2025-08-11 | 7.04 | $6.10 | 369748 |
| 2025-08-08 | 7.29 | $5.85 | 385400 |
| 2025-08-07 | 7.63 | $6.19 | 325100 |
| 2025-08-06 | 7.95 | $6.65 | 530500 |
| 2025-08-05 | 8.23 | $8.19 | 189006 |
| 2025-08-04 | 8.23 | $7.74 | 89100 |
| 2025-08-01 | 8.32 | $7.79 | 148626 |
| 2025-07-31 | 8.42 | $8.09 | 122600 |
| 2025-07-30 | 8.47 | $8.17 | 98619 |
| 2025-07-29 | 8.51 | $8.45 | 109542 |
| 2025-07-28 | 8.49 | $8.87 | 134331 |
| 2025-07-25 | 8.39 | $8.51 | 128927 |
| 2025-07-24 | 8.33 | $8.39 | 128315 |
| 2025-07-23 | 8.30 | $8.83 | 299641 |
| 2025-07-22 | 8.17 | $8.00 | 217131 |
| 2025-07-21 | 8.18 | $8.02 | 94600 |
| 2025-07-18 | 8.20 | $7.76 | 136813 |
| 2025-07-17 | 8.27 | $7.98 | 128900 |
| 2025-07-16 | 8.31 | $7.68 | 173167 |
| 2025-07-15 | 8.41 | $7.85 | 132132 |
| 2025-07-14 | 8.50 | $8.24 | 64300 |
| 2025-07-11 | 8.51 | $8.52 | 72892 |
| 2025-07-10 | 8.46 | $8.42 | 70400 |
| 2025-07-09 | 8.42 | $8.38 | 56748 |
| 2025-07-08 | 8.39 | $8.57 | 92918 |
| 2025-07-07 | 8.30 | $8.38 | 181000 |
| 2025-07-03 | 8.25 | $8.43 | 72700 |
| 2025-07-02 | 8.16 | $8.46 | 166375 |
| 2025-07-01 | 8.06 | $8.56 | 197100 |
| 2025-06-30 | 7.92 | $8.06 | 197207 |
| 2025-06-27 | 7.86 | $8.16 | 467000 |
| 2025-06-26 | 7.76 | $7.26 | 367037 |
| 2025-06-25 | 7.84 | $7.65 | 151613 |
| 2025-06-24 | 7.85 | $7.55 | 135148 |
| 2025-06-23 | 7.88 | $7.73 | 163858 |
| 2025-06-20 | 7.87 | $7.82 | 146200 |
| 2025-06-18 | 7.85 | $7.92 | 71169 |
| 2025-06-17 | 7.79 | $8.16 | 109168 |
| 2025-06-16 | 7.67 | $8.10 | 175060 |
| 2025-06-13 | 7.55 | $7.87 | 280319 |
| 2025-06-12 | 7.45 | $8.04 | 142005 |
| 2025-06-11 | 7.30 | $7.99 | 115724 |
| 2025-06-10 | 7.14 | $7.78 | 138800 |
| 2025-06-09 | 6.99 | $7.59 | 140824 |
| 2025-06-06 | 6.86 | $7.19 | 116400 |
| 2025-06-05 | 6.79 | $6.96 | 118000 |
| 2025-06-04 | 6.75 | $7.05 | 88727 |
| 2025-06-03 | 6.70 | $7.02 | 361736 |
| 2025-06-02 | 6.64 | $6.63 | 220628 |
| 2025-05-30 | 6.66 | $6.46 | 147820 |
| 2025-05-29 | 6.71 | $6.79 | 190013 |
| 2025-05-28 | 6.71 | $6.79 | 110104 |
| 2025-05-27 | 6.70 | $6.79 | 149922 |
| 2025-05-23 | 6.69 | $6.81 | 107320 |
| 2025-05-22 | 6.68 | $6.60 | 174325 |
| 2025-05-21 | 6.72 | $6.48 | 156609 |
| 2025-05-20 | 6.78 | $6.92 | 158414 |
| 2025-05-19 | 6.76 | $6.73 | 153618 |
| 2025-05-16 | 6.78 | $6.93 | 224228 |
| 2025-05-15 | 6.76 | $6.86 | 199017 |
| 2025-05-14 | 6.76 | $7.04 | 159517 |
| 2025-05-13 | 6.72 | $7.11 | 161500 |
| 2025-05-12 | 6.65 | $6.93 | 202457 |
| 2025-05-09 | 6.62 | $6.93 | 216200 |
| 2025-05-08 | 6.58 | $6.82 | 244989 |
| 2025-05-07 | 6.56 | $6.70 | 137727 |
| 2025-05-06 | 6.56 | $6.76 | 232300 |
| 2025-05-05 | 6.55 | $6.99 | 199000 |
| 2025-05-02 | 6.49 | $7.38 | 647827 |
| 2025-05-01 | 6.35 | $6.45 | 200924 |
| 2025-04-30 | 6.38 | $6.49 | 206946 |
| 2025-04-29 | 6.40 | $6.80 | 192300 |
| 2025-04-28 | 6.37 | $6.84 | 136900 |
| 2025-04-25 | 6.33 | $6.82 | 352400 |
| 2025-04-24 | 6.30 | $6.60 | 363244 |
| 2025-04-23 | 6.30 | $6.45 | 157300 |
| 2025-04-22 | 6.34 | $6.49 | 161607 |
| 2025-04-21 | 6.38 | $6.25 | 178300 |
| 2025-04-17 | 6.48 | $6.47 | 209221 |
| 2025-04-16 | 6.56 | $6.28 | 161636 |
| 2025-04-15 | 6.69 | $6.21 | 143500 |
| 2025-04-14 | 6.87 | $6.34 | 283800 |
| 2025-04-11 | 7.04 | $6.56 | 127100 |
| 2025-04-10 | 7.20 | $6.49 | 237405 |
| 2025-04-09 | 7.40 | $6.58 | 294400 |
| 2025-04-08 | 7.62 | $6.34 | 294317 |
| 2025-04-07 | 7.93 | $6.63 | 359612 |
| 2025-04-04 | 8.23 | $7.02 | 403300 |
| 2025-04-03 | 8.49 | $7.74 | 225559 |
| 2025-04-02 | 8.64 | $8.52 | 135917 |
| 2025-04-01 | 8.66 | $8.58 | 201416 |
| 2025-03-31 | 8.66 | $8.42 | 170218 |
| 2025-03-28 | 8.69 | $8.39 | 128800 |
| 2025-03-27 | 8.74 | $8.93 | 124105 |
| 2025-03-26 | 8.67 | $8.98 | 235026 |
| 2025-03-25 | 8.59 | $8.81 | 131416 |
| 2025-03-24 | 8.53 | $8.95 | 107800 |
| 2025-03-21 | 8.42 | $8.77 | 206128 |
| 2025-03-20 | 8.34 | $8.54 | 138001 |
| 2025-03-19 | 8.29 | $8.59 | 225335 |
| 2025-03-18 | 8.23 | $8.28 | 138447 |
| 2025-03-17 | 8.22 | $8.32 | 143941 |
| 2025-03-14 | 8.20 | $8.09 | 127200 |
| 2025-03-13 | 8.22 | $8.00 | 161600 |
| 2025-03-12 | 8.27 | $8.08 | 157309 |
| 2025-03-11 | 8.31 | $7.94 | 226631 |
| 2025-03-10 | 8.38 | $7.94 | 187100 |
| 2025-03-07 | 8.47 | $8.25 | 99902 |
| 2025-03-06 | 8.50 | $8.25 | 110641 |
| 2025-03-05 | 8.54 | $8.30 | 133535 |
| 2025-03-04 | 8.57 | $8.09 | 192810 |
| 2025-03-03 | 8.65 | $8.19 | 443700 |
| 2025-02-28 | 8.72 | $8.48 | 231000 |
| 2025-02-27 | 8.74 | $8.49 | 300330 |
| 2025-02-26 | 8.76 | $8.86 | 317800 |
| 2025-02-25 | 8.70 | $9.06 | 746668 |
| 2025-02-24 | 8.59 | $8.31 | 279300 |
| 2025-02-21 | 8.62 | $8.44 | 175048 |
| 2025-02-20 | 8.63 | $8.60 | 143529 |
| 2025-02-19 | 8.60 | $8.60 | 161800 |
| 2025-02-18 | 8.56 | $8.90 | 272496 |
| 2025-02-14 | 8.45 | $8.60 | 152490 |
| 2025-02-13 | 8.39 | $8.69 | 193724 |
| 2025-02-12 | 8.29 | $8.49 | 311885 |
| 2025-02-11 | 8.22 | $8.39 | 220909 |
| 2025-02-10 | 8.16 | $8.56 | 572126 |
| 2025-02-07 | 8.05 | $7.92 | 181800 |
| 2025-02-06 | 8.06 | $7.91 | 116900 |
| 2025-02-05 | 8.07 | $8.01 | 114787 |
| 2025-02-04 | 8.06 | $8.32 | 164100 |
| 2025-02-03 | 7.98 | $8.21 | 153400 |
| 2025-01-31 | 7.91 | $8.14 | 288818 |
| 2025-01-30 | 7.85 | $8.46 | 225476 |
| 2025-01-29 | 7.70 | $8.28 | 307600 |
| 2025-01-28 | 7.57 | $8.42 | 410945 |
| 2025-01-27 | 7.39 | $8.03 | 475409 |
| 2025-01-24 | 7.26 | $7.31 | 143700 |
| 2025-01-23 | 7.27 | $7.31 | 129218 |
| 2025-01-22 | 7.27 | $7.19 | 233400 |
| 2025-01-21 | 7.31 | $7.52 | 176554 |
| 2025-01-17 | 7.28 | $7.45 | 146613 |
| 2025-01-16 | 7.26 | $7.55 | 115966 |
| 2025-01-15 | 7.22 | $7.54 | 110209 |
| 2025-01-14 | 7.17 | $7.43 | 135900 |
| 2025-01-13 | 7.14 | $7.40 | 88700 |
| 2025-01-10 | 7.11 | $7.40 | 98715 |
| 2025-01-08 | 7.09 | $7.45 | 127730 |
| 2025-01-07 | 7.04 | $7.79 | 187542 |
| 2025-01-06 | 6.93 | $7.58 | 182127 |
| 2025-01-03 | 6.84 | $7.29 | 137042 |
| 2025-01-02 | 6.79 | $7.19 | 156718 |
| 2024-12-31 | 6.77 | $7.35 | 339100 |
| 2024-12-30 | 6.71 | $7.10 | 256706 |
| 2024-12-27 | 6.70 | $7.06 | 194700 |
| 2024-12-26 | 6.70 | $6.90 | 180900 |
| 2024-12-24 | 6.74 | $6.82 | 131200 |
| 2024-12-23 | 6.80 | $6.69 | 180400 |
| 2024-12-20 | 6.90 | $6.84 | 289600 |
| 2024-12-19 | 7.00 | $6.79 | 240747 |
| 2024-12-18 | 7.12 | $6.99 | 267900 |
| 2024-12-17 | 7.23 | $7.32 | 249941 |
| 2024-12-16 | 7.28 | $7.19 | 242527 |
| 2024-12-13 | 7.38 | $7.40 | 136743 |
| 2024-12-12 | 7.45 | $7.46 | 210767 |
| 2024-12-11 | 7.53 | $7.79 | 169717 |
| 2024-12-10 | 7.55 | $7.93 | 188312 |
| 2024-12-09 | 7.55 | $8.21 | 181114 |
| 2024-12-06 | 7.49 | $8.01 | 228300 |
| 2024-12-05 | 7.47 | $8.01 | 122900 |
| 2024-12-04 | 7.45 | $8.00 | 198838 |
| 2024-12-03 | 7.44 | $7.95 | 195889 |
| 2024-12-02 | 7.44 | $8.28 | 163700 |
| 2024-11-29 | 7.38 | $8.05 | 150141 |
| 2024-11-27 | 7.37 | $7.92 | 115904 |
| 2024-11-26 | 7.38 | $7.93 | 230804 |
| 2024-11-25 | 7.40 | $7.94 | 428525 |
| 2024-11-22 | 7.43 | $7.40 | 286191 |
| 2024-11-21 | 7.58 | $7.57 | 354700 |
| 2024-11-20 | 7.74 | $7.27 | 315641 |
| 2024-11-19 | 7.98 | $7.55 | 272454 |
| 2024-11-18 | 8.22 | $7.86 | 183200 |
| 2024-11-15 | 8.43 | $8.02 | 381600 |
| 2024-11-14 | 8.65 | $8.23 | 328000 |
| 2024-11-13 | 8.87 | $8.14 | 425400 |
| 2024-11-12 | 9.15 | $8.71 | 229400 |
| 2024-11-11 | 9.36 | $9.03 | 339432 |
| 2024-11-08 | 9.54 | $9.27 | 300200 |
| 2024-11-07 | 9.71 | $9.50 | 255281 |
| 2024-11-06 | 9.86 | $9.88 | 441420 |
| 2024-11-05 | 9.96 | $9.25 | 611404 |
| 2024-11-04 | 10.21 | $9.84 | 210089 |
| 2024-11-01 | 10.38 | $9.87 | 235442 |
| 2024-10-31 | 10.58 | $10.09 | 120800 |
| 2024-10-30 | 10.77 | $10.11 | 108205 |
| 2024-10-29 | 10.99 | $10.04 | 122460 |
| 2024-10-28 | 11.26 | $10.25 | 432534 |
| 2024-10-25 | 11.54 | $10.36 | 198963 |
| 2024-10-24 | 11.84 | $9.95 | 303100 |
| 2024-10-23 | 12.28 | $9.96 | 483930 |
| 2024-10-22 | 12.78 | $10.57 | 1.7M |
| 2024-10-21 | 13.24 | $12.93 | 223200 |
| 2024-10-18 | 13.27 | $12.97 | 152200 |
| 2024-10-17 | 13.30 | $13.27 | 96202 |
| 2024-10-16 | 13.26 | $13.12 | 117446 |
| 2024-10-15 | 13.25 | $12.67 | 142200 |
| 2024-10-14 | 13.34 | $13.08 | 101000 |
| 2024-10-11 | 13.34 | $13.47 | 110218 |
| 2024-10-10 | 13.27 | $13.46 | 109000 |
| 2024-10-09 | 13.18 | $13.05 | 115918 |
| 2024-10-08 | 13.15 | $13.06 | 284700 |
| 2024-10-07 | 13.13 | $13.75 | 217400 |
| 2024-10-04 | 12.95 | $13.31 | 168214 |
| 2024-10-03 | 12.83 | $12.95 | 91950 |
| 2024-10-02 | 12.76 | $13.25 | 121400 |
| 2024-10-01 | 12.62 | $12.83 | 145601 |
| 2024-09-30 | 12.55 | $12.98 | 167600 |
| 2024-09-27 | 12.43 | $13.00 | 222100 |
| 2024-09-26 | 12.28 | $12.76 | 273320 |
| 2024-09-25 | 12.16 | $12.09 | 141500 |
| 2024-09-24 | 12.16 | $12.66 | 135045 |
| 2024-09-23 | 12.04 | $12.78 | 135842 |
| 2024-09-20 | 11.88 | $12.91 | 385229 |
| 2024-09-19 | 11.66 | $13.30 | 359116 |
| 2024-09-18 | 11.33 | $12.72 | 409729 |
| 2024-09-17 | 11.07 | $13.00 | 1.4M |
| 2024-09-16 | 10.71 | $10.91 | 160100 |
| 2024-09-13 | 10.73 | $10.72 | 148945 |
| 2024-09-12 | 10.80 | $10.60 | 202600 |
| 2024-09-11 | 10.91 | $10.60 | 149135 |
| 2024-09-10 | 11.05 | $10.76 | 232019 |
| 2024-09-09 | 11.17 | $10.70 | 178713 |
| 2024-09-06 | 11.33 | $10.94 | 213700 |
| 2024-09-05 | 11.46 | $11.27 | 139100 |
| 2024-09-04 | 11.55 | $11.49 | 109833 |
| 2024-09-03 | 11.61 | $11.75 | 173462 |
| 2024-08-30 | 11.63 | $12.37 | 164300 |
| 2024-08-29 | 11.53 | $12.05 | 161200 |
| 2024-08-28 | 11.47 | $11.83 | 83724 |
| 2024-08-27 | 11.46 | $11.97 | 110003 |
| 2024-08-26 | 11.42 | $12.35 | 155327 |
| 2024-08-23 | 11.30 | $11.90 | 188017 |
| 2024-08-22 | 11.25 | $11.16 | 140900 |
| 2024-08-21 | 11.36 | $11.33 | 145100 |
| 2024-08-20 | 11.46 | $11.36 | 215021 |
| 2024-08-19 | 11.56 | $11.74 | 86442 |
| 2024-08-16 | 11.61 | $11.72 | 185500 |
| 2024-08-15 | 11.68 | $11.70 | 111600 |
| 2024-08-14 | 11.77 | $11.46 | 140800 |
| 2024-08-13 | 11.92 | $11.55 | 219600 |
| 2024-08-12 | 12.09 | $11.25 | 228000 |
| 2024-08-09 | 12.34 | $11.49 | 274138 |
| 2024-08-08 | 12.60 | $11.90 | 240800 |
| 2024-08-07 | 12.81 | $11.90 | 322712 |
| 2024-08-06 | 13.06 | $12.00 | 288809 |
| 2024-08-05 | 13.33 | $12.18 | 469400 |
| 2024-08-02 | 13.60 | $12.91 | 449000 |
| 2024-08-01 | 13.77 | $12.87 | 430907 |
| 2024-07-31 | 13.97 | $13.50 | 306600 |
| 2024-07-30 | 14.07 | $13.73 | 128337 |
| 2024-07-29 | 14.15 | $13.76 | 87212 |
| 2024-07-26 | 14.22 | $14.08 | 142541 |
| 2024-07-25 | 14.24 | $14.04 | 370514 |
| 2024-07-24 | 14.28 | $13.76 | 182987 |
| 2024-07-23 | 14.37 | $14.23 | 219733 |
| 2024-07-22 | 14.38 | $13.89 | 193366 |
| 2024-07-19 | 14.47 | $13.99 | 165871 |
| 2024-07-18 | 14.54 | $14.34 | 242697 |
| 2024-07-17 | 14.56 | $14.99 | 229345 |
| 2024-07-16 | 14.43 | $14.89 | 231420 |
| 2024-07-15 | 14.31 | $14.74 | 196005 |
| 2024-07-12 | 14.19 | $14.55 | 159800 |
| 2024-07-11 | 14.10 | $14.24 | 262747 |
| 2024-07-10 | 14.05 | $13.86 | 169474 |
| 2024-07-09 | 14.08 | $13.65 | 133705 |
| 2024-07-08 | 14.15 | $13.94 | 168334 |
| 2024-07-05 | 14.18 | $13.90 | 258849 |
| 2024-07-03 | 14.22 | $14.50 | 116834 |
| 2024-07-02 | 14.13 | $14.11 | 189334 |
| 2024-07-01 | 14.11 | $14.17 | 180820 |
| 2024-06-28 | 14.08 | $14.42 | 319305 |
| 2024-06-27 | 13.99 | $14.35 | 98474 |
| 2024-06-26 | 13.89 | $14.52 | 179950 |
| 2024-06-25 | 13.75 | $14.26 | 174440 |
| 2024-06-24 | 13.63 | $14.26 | 326365 |
| 2024-06-21 | 13.50 | $14.45 | 335207 |
| 2024-06-20 | 13.30 | $14.50 | 295630 |
| 2024-06-18 | 13.07 | $14.35 | 295211 |
| 2024-06-17 | 12.82 | $14.50 | 544563 |
| 2024-06-14 | 12.52 | $14.43 | 1.2M |
| 2024-06-13 | 12.18 | $13.22 | 627041 |
| 2024-06-12 | 12.04 | $12.85 | 309013 |
| 2024-06-11 | 11.96 | $12.72 | 267298 |
| 2024-06-10 | 11.91 | $12.50 | 340537 |
| 2024-06-07 | 11.90 | $12.60 | 554030 |
| 2024-06-06 | 11.87 | $12.35 | 482231 |
| 2024-06-05 | 11.89 | $11.56 | 446565 |
| 2024-06-04 | 12.09 | $11.44 | 396796 |
| 2024-06-03 | 12.36 | $11.75 | 422218 |
| 2024-05-31 | 12.61 | $12.99 | 797549 |
| 2024-05-30 | 12.65 | $13.20 | 368723 |
| 2024-05-29 | 12.65 | $13.09 | 332995 |
| 2024-05-28 | 12.68 | $13.41 | 260422 |
| 2024-05-24 | 12.66 | $13.18 | 357314 |
| 2024-05-23 | 12.68 | $13.37 | 361072 |
| 2024-05-22 | 12.68 | $13.21 | 598223 |
| 2024-05-21 | 12.72 | $13.00 | 265795 |
| 2024-05-20 | 12.82 | $12.96 | 178968 |
| 2024-05-17 | 12.95 | $13.10 | 234981 |
| 2024-05-16 | 13.08 | $13.02 | 259547 |
| 2024-05-15 | 13.26 | $12.95 | 264930 |
| 2024-05-14 | 13.48 | $13.13 | 374866 |
| 2024-05-13 | 13.72 | $13.55 | 215633 |
| 2024-05-10 | 13.91 | $13.55 | 192645 |
| 2024-05-09 | 14.14 | $13.70 | 273513 |
| 2024-05-08 | 14.38 | $13.46 | 252462 |
| 2024-05-07 | 14.72 | $13.05 | 333482 |
| 2024-05-06 | 15.20 | $13.20 | 534613 |
| 2024-05-03 | 15.74 | $13.64 | 812963 |
| 2024-05-02 | 16.28 | $16.39 | 198832 |
| 2024-05-01 | 16.32 | $15.70 | 113242 |
| 2024-04-30 | 16.53 | $15.85 | 207086 |
| 2024-04-29 | 16.73 | $16.56 | 204017 |
| 2024-04-26 | 16.83 | $16.49 | 187676 |
| 2024-04-25 | 16.96 | $16.75 | 98217 |
| 2024-04-24 | 17.05 | $16.69 | 157696 |
| 2024-04-23 | 17.18 | $16.74 | 110222 |
| 2024-04-22 | 17.31 | $16.88 | 111478 |
| 2024-04-19 | 17.44 | $17.02 | 121568 |
| 2024-04-18 | 17.57 | $16.56 | 175317 |
| 2024-04-17 | 17.81 | $16.68 | 162560 |
| 2024-04-16 | 18.07 | $16.66 | 198747 |
| 2024-04-15 | 18.38 | $16.87 | 123567 |
| 2024-04-12 | 18.69 | $17.53 | 101495 |
| 2024-04-11 | 18.91 | $18.08 | 92617 |
| 2024-04-10 | 19.04 | $18.45 | 130531 |
| 2024-04-09 | 19.12 | $18.66 | 105562 |
| 2024-04-08 | 19.16 | $18.78 | 119435 |
| 2024-04-05 | 19.18 | $18.93 | 112170 |
| 2024-04-04 | 19.17 | $18.88 | 131279 |
| 2024-04-03 | 19.17 | $19.42 | 103246 |
| 2024-04-02 | 19.05 | $19.26 | 137185 |
| 2024-04-01 | 18.94 | $19.32 | 158485 |
| 2024-03-28 | 18.80 | $19.49 | 188017 |
| 2024-03-27 | 18.59 | $18.93 | 156425 |
| 2024-03-26 | 18.47 | $18.52 | 154486 |
| 2024-03-25 | 18.41 | $18.71 | 210634 |
| 2024-03-22 | 18.30 | $18.70 | 154547 |
| 2024-03-21 | 18.17 | $18.80 | 223275 |
| 2024-03-20 | 18.00 | $19.07 | 254902 |
| 2024-03-19 | 17.74 | $18.99 | 295159 |
| 2024-03-18 | 17.45 | $17.97 | 286640 |
| 2024-03-15 | 17.34 | $17.93 | 259530 |
| 2024-03-14 | 17.21 | $17.41 | 165267 |
| 2024-03-13 | 17.18 | $17.52 | 114364 |
| 2024-03-12 | 17.11 | $17.38 | 127650 |
| 2024-03-11 | 17.07 | $17.48 | 155332 |
| 2024-03-08 | 16.99 | $17.13 | 179019 |
| 2024-03-07 | 16.99 | $17.10 | 124941 |
| 2024-03-06 | 16.98 | $16.93 | 183884 |
| 2024-03-05 | 17.01 | $17.18 | 404140 |
| 2024-03-04 | 17.00 | $16.69 | 170081 |
| 2024-03-01 | 17.09 | $16.57 | 125440 |
| 2024-02-29 | 17.22 | $16.68 | 162767 |
| 2024-02-28 | 17.34 | $16.72 | 210681 |
| 2024-02-27 | 17.48 | $17.51 | 237369 |
| 2024-02-26 | 17.48 | $16.90 | 515664 |
| 2024-02-23 | 17.60 | $16.96 | 510273 |
| 2024-02-22 | 17.73 | $17.44 | 379348 |
| 2024-02-21 | 17.78 | $17.22 | 183728 |
| 2024-02-20 | 17.88 | $18.17 | 171358 |
| 2024-02-16 | 17.80 | $18.20 | 147073 |
| 2024-02-15 | 17.69 | $18.57 | 171540 |
| 2024-02-14 | 17.50 | $17.94 | 173695 |
| 2024-02-13 | 17.40 | $17.33 | 242551 |
| 2024-02-12 | 17.41 | $18.19 | 224259 |
| 2024-02-09 | 17.25 | $17.90 | 179690 |
| 2024-02-08 | 17.12 | $17.42 | 237816 |
| 2024-02-07 | 17.07 | $17.16 | 235598 |
| 2024-02-06 | 17.08 | $16.65 | 226615 |
| 2024-02-05 | 17.19 | $16.76 | 371450 |
| 2024-02-02 | 17.29 | $16.45 | 337673 |
| 2024-02-01 | 17.48 | $17.06 | 397114 |
| 2024-01-31 | 17.57 | $17.02 | 717720 |
| 2024-01-30 | 17.68 | $18.66 | 479209 |
| 2024-01-29 | 17.46 | $18.81 | 1.4M |
| 2024-01-26 | 17.18 | $17.34 | 723991 |
| 2024-01-25 | 17.16 | $17.37 | 154333 |
| 2024-01-24 | 17.13 | $17.21 | 184771 |
| 2024-01-23 | 17.14 | $17.43 | 168556 |
| 2024-01-22 | 17.10 | $17.45 | 168159 |
| 2024-01-19 | 17.05 | $17.05 | 407100 |
| 2024-01-18 | 17.08 | $17.11 | 288756 |
| 2024-01-17 | 17.10 | $16.95 | 276833 |
| 2024-01-16 | 17.16 | $16.74 | 386093 |
| 2024-01-12 | 17.27 | $16.69 | 204297 |
| 2024-01-11 | 17.42 | $16.65 | 305319 |
| 2024-01-10 | 17.60 | $16.35 | 176371 |
| 2024-01-09 | 17.87 | $16.31 | 285430 |
| 2024-01-08 | 18.19 | $17.22 | 273033 |
| 2024-01-05 | 18.37 | $18.02 | 195134 |
| 2024-01-04 | 18.41 | $17.43 | 252341 |
| 2024-01-03 | 18.58 | $17.50 | 279319 |
| 2024-01-02 | 18.76 | $18.14 | 254677 |
| 2023-12-29 | 18.82 | $18.82 | 131321 |
| 2023-12-28 | 18.76 | $19.05 | 134083 |
| 2023-12-27 | 18.63 | $19.45 | 135600 |
| 2023-12-26 | 18.39 | $19.29 | 103150 |
| 2023-12-22 | 18.14 | $19.00 | 128086 |
| 2023-12-21 | 17.92 | $18.91 | 119349 |
| 2023-12-20 | 17.67 | $18.67 | 165668 |
| 2023-12-19 | 17.44 | $18.99 | 230478 |
| 2023-12-18 | 17.10 | $18.61 | 196086 |
| 2023-12-15 | 16.78 | $18.51 | 402001 |
| 2023-12-14 | 16.44 | $17.75 | 258492 |
| 2023-12-13 | 16.20 | $17.43 | 189335 |
| 2023-12-12 | 16.00 | $16.42 | 180794 |
| 2023-12-11 | 15.97 | $16.79 | 184758 |
| 2023-12-08 | 15.87 | $17.07 | 156042 |
| 2023-12-07 | 15.70 | $16.59 | 183883 |
| 2023-12-06 | 15.61 | $16.33 | 300637 |
| 2023-12-05 | 15.56 | $16.26 | 173433 |
| 2023-12-04 | 15.53 | $16.87 | 231412 |
| 2023-12-01 | 15.36 | $16.57 | 168619 |
| 2023-11-30 | 15.24 | $15.95 | 126106 |
| 2023-11-29 | 15.24 | $15.81 | 212822 |
| 2023-11-28 | 15.28 | $15.58 | 164951 |
| 2023-11-27 | 15.38 | $16.04 | 138217 |
| 2023-11-24 | 15.41 | $16.24 | 45107 |
| 2023-11-22 | 15.40 | $16.11 | 148517 |
| 2023-11-21 | 15.44 | $15.81 | 116996 |
| 2023-11-20 | 15.55 | $16.05 | 123105 |
| 2023-11-17 | 15.63 | $15.87 | 120396 |
| 2023-11-16 | 15.78 | $15.87 | 140983 |
| 2023-11-15 | 15.97 | $16.56 | 149881 |
| 2023-11-14 | 16.05 | $16.86 | 183352 |
| 2023-11-13 | 16.09 | $15.95 | 124877 |
| 2023-11-10 | 16.33 | $16.05 | 112316 |
| 2023-11-09 | 16.61 | $15.84 | 163576 |
| 2023-11-08 | 16.99 | $16.28 | 262408 |
| 2023-11-07 | 17.34 | $16.32 | 355973 |
| 2023-11-06 | 17.75 | $16.80 | 248121 |
| 2023-11-03 | 18.14 | $17.10 | 843771 |
| 2023-11-02 | 18.54 | $18.99 | 355489 |
| 2023-11-01 | 18.61 | $18.79 | 172901 |
| 2023-10-31 | 18.74 | $18.95 | 161000 |
| 2023-10-30 | 18.86 | $18.82 | 143208 |
| 2023-10-27 | 19.05 | $18.71 | 132135 |
| 2023-10-26 | 19.29 | $18.58 | 149684 |
| 2023-10-25 | 19.61 | $18.63 | 205951 |
| 2023-10-24 | 19.98 | $19.23 | 132655 |
| 2023-10-23 | 20.28 | $19.41 | 134307 |
| 2023-10-20 | 20.61 | $19.80 | 126761 |
| 2023-10-19 | 20.91 | $20.15 | 126355 |
| 2023-10-18 | 21.20 | $20.43 | 230822 |
| 2023-10-17 | 21.48 | $20.66 | 211639 |
| 2023-10-16 | 21.75 | $20.53 | 150313 |
| 2023-10-13 | 22.11 | $20.89 | 165094 |
| 2023-10-12 | 22.45 | $21.15 | 159299 |
| 2023-10-11 | 22.80 | $22.02 | 135628 |
| 2023-10-10 | 23.02 | $22.55 | 136655 |
| 2023-10-09 | 23.16 | $22.09 | 179651 |
| 2023-10-06 | 23.43 | $21.79 | 180027 |
| 2023-10-05 | 23.81 | $21.72 | 178879 |
| 2023-10-04 | 24.26 | $22.13 | 167052 |
| 2023-10-03 | 24.70 | $23.36 | 164476 |
| 2023-10-02 | 24.94 | $23.81 | 184446 |
| 2023-09-29 | 25.13 | $24.47 | 231621 |
| 2023-09-28 | 25.21 | $25.00 | 175844 |
| 2023-09-27 | 25.19 | $24.22 | 213175 |
| 2023-09-26 | 25.32 | $24.15 | 251451 |
| 2023-09-25 | 25.48 | $24.12 | 265488 |
| 2023-09-22 | 25.68 | $24.08 | 252265 |
| 2023-09-21 | 25.90 | $24.31 | 145236 |
| 2023-09-20 | 26.11 | $24.99 | 111719 |
| 2023-09-19 | 26.20 | $25.07 | 181927 |
| 2023-09-18 | 26.28 | $24.70 | 149391 |
| 2023-09-15 | 26.44 | $25.35 | 330850 |
| 2023-09-14 | 26.49 | $25.48 | 162836 |
| 2023-09-13 | 26.50 | $25.51 | 303018 |
| 2023-09-12 | 26.49 | $26.22 | 189064 |
| 2023-09-11 | 26.33 | $26.16 | 188434 |
| 2023-09-08 | 26.14 | $26.47 | 259148 |
| 2023-09-07 | 25.85 | $26.36 | 325838 |
| 2023-09-06 | 25.51 | $26.72 | 335805 |
| 2023-09-05 | 25.04 | $26.10 | 224144 |
| 2023-09-01 | 24.62 | $25.30 | 201395 |
| 2023-08-31 | 24.28 | $24.02 | 277079 |
| 2023-08-30 | 24.15 | $23.86 | 167138 |
| 2023-08-29 | 24.02 | $23.79 | 209192 |
| 2023-08-28 | 23.88 | $23.43 | 194840 |
| 2023-08-25 | 23.78 | $22.93 | 172317 |
| 2023-08-24 | 23.76 | $23.06 | 245659 |
| 2023-08-23 | 23.70 | $24.57 | 218555 |
| 2023-08-22 | 23.30 | $23.83 | 177536 |
| 2023-08-21 | 22.99 | $24.08 | 116953 |
| 2023-08-18 | 22.56 | $23.87 | 205495 |
| 2023-08-17 | 22.09 | $22.76 | 96458 |
| 2023-08-16 | 21.78 | $22.88 | 160694 |
| 2023-08-15 | 21.38 | $23.34 | 163781 |
| 2023-08-14 | 20.81 | $23.64 | 279436 |
| 2023-08-11 | 20.08 | $21.56 | 131845 |
| 2023-08-10 | 19.67 | $21.58 | 258779 |
| 2023-08-09 | 19.18 | $22.26 | 637858 |
| 2023-08-08 | 18.47 | $17.55 | 193673 |
| 2023-08-07 | 18.64 | $18.25 | 98033 |
| 2023-08-04 | 18.68 | $18.48 | 111660 |
| 2023-08-03 | 18.68 | $18.64 | 132115 |
| 2023-08-02 | 18.64 | $18.14 | 105079 |
| 2023-08-01 | 18.70 | $18.37 | 191737 |
| 2023-07-31 | 18.72 | $18.86 | 101015 |
| 2023-07-28 | 18.63 | $18.29 | 94455 |
| 2023-07-27 | 18.65 | $18.27 | 283081 |
| 2023-07-26 | 18.67 | $19.28 | 115843 |
| 2023-07-25 | 18.48 | $19.02 | 100910 |
| 2023-07-24 | 18.31 | $19.00 | 151554 |
| 2023-07-21 | 18.12 | $18.34 | 100832 |
| 2023-07-20 | 18.03 | $18.29 | 102462 |
| 2023-07-19 | 17.94 | $18.46 | 118023 |
| 2023-07-18 | 17.80 | $18.48 | 146613 |
| 2023-07-17 | 17.62 | $18.60 | 187067 |
| 2023-07-14 | 17.39 | $17.98 | 131279 |
| 2023-07-13 | 17.26 | $18.26 | 153579 |
| 2023-07-12 | 17.04 | $17.79 | 249315 |
| 2023-07-11 | 16.89 | $17.74 | 157170 |
| 2023-07-10 | 16.72 | $17.08 | 168024 |
| 2023-07-07 | 16.67 | $16.96 | 287403 |
| 2023-07-06 | 16.63 | $15.76 | 308697 |
| 2023-07-05 | 16.85 | $16.22 | 245109 |
| 2023-07-03 | 17.00 | $18.20 | 94214 |
| 2023-06-30 | 16.76 | $17.76 | 183228 |
| 2023-06-29 | 16.58 | $17.61 | 303683 |
| 2023-06-28 | 16.40 | $17.10 | 198576 |
| 2023-06-27 | 16.30 | $17.07 | 321522 |
| 2023-06-26 | 16.19 | $16.69 | 259792 |
| 2023-06-23 | 16.16 | $16.37 | 533666 |
| 2023-06-22 | 16.18 | $15.58 | 343714 |
| 2023-06-21 | 16.38 | $16.10 | 376478 |
| 2023-06-20 | 16.51 | $15.66 | 368201 |
| 2023-06-16 | 16.75 | $15.87 | 4.3M |
| 2023-06-15 | 16.99 | $16.74 | 602965 |
| 2023-06-14 | 17.09 | $16.64 | 443790 |
| 2023-06-13 | 17.23 | $17.68 | 353225 |
| 2023-06-12 | 17.17 | $17.41 | 283383 |
| 2023-06-09 | 17.16 | $17.35 | 240441 |
| 2023-06-08 | 17.16 | $17.88 | 228321 |
| 2023-06-07 | 17.06 | $18.26 | 230298 |
| 2023-06-06 | 16.86 | $17.65 | 299251 |
| 2023-06-05 | 16.76 | $17.12 | 760882 |
| 2023-06-02 | 16.77 | $18.12 | 129506 |
| 2023-06-01 | 16.56 | $16.82 | 153486 |
| 2023-05-31 | 16.60 | $16.22 | 165846 |
| 2023-05-30 | 16.78 | $16.65 | 109718 |
| 2023-05-26 | 16.90 | $16.89 | 79308 |
| 2023-05-25 | 17.00 | $17.27 | 68720 |
| 2023-05-24 | 17.04 | $17.52 | 106311 |
| 2023-05-23 | 17.03 | $17.99 | 99928 |
| 2023-05-22 | 16.93 | $17.39 | 100015 |
| 2023-05-19 | 16.95 | $17.27 | 79438 |
| 2023-05-18 | 16.99 | $17.47 | 112244 |
| 2023-05-17 | 17.01 | $17.39 | 87250 |
| 2023-05-16 | 17.06 | $16.95 | 113303 |
| 2023-05-15 | 17.21 | $17.24 | 93321 |
| 2023-05-12 | 17.34 | $17.39 | 52713 |
| 2023-05-11 | 17.46 | $17.62 | 92923 |
| 2023-05-10 | 17.55 | $17.64 | 105591 |
| 2023-05-09 | 17.66 | $17.64 | 87669 |
| 2023-05-08 | 17.80 | $17.44 | 97462 |
| 2023-05-05 | 18.01 | $18.59 | 168381 |
| 2023-05-04 | 18.01 | $17.56 | 97900 |
| 2023-05-03 | 18.24 | $17.46 | 152759 |
| 2023-05-02 | 18.54 | $17.38 | 155701 |
| 2023-05-01 | 18.90 | $18.98 | 95773 |
| 2023-04-28 | 19.00 | $18.94 | 84674 |
| 2023-04-27 | 19.12 | $18.61 | 55303 |
| 2023-04-26 | 19.33 | $18.67 | 103264 |
| 2023-04-25 | 19.58 | $19.39 | 109816 |
| 2023-04-24 | 19.71 | $20.63 | 52665 |
| 2023-04-21 | 19.61 | $20.21 | 69638 |
| 2023-04-20 | 19.59 | $20.17 | 106683 |
| 2023-04-19 | 19.57 | $20.25 | 134376 |
| 2023-04-18 | 19.55 | $19.62 | 93825 |
| 2023-04-17 | 19.66 | $19.57 | 105464 |
| 2023-04-14 | 19.80 | $19.63 | 131122 |
| 2023-04-13 | 19.96 | $19.97 | 71623 |
| 2023-04-12 | 20.08 | $19.64 | 70520 |
| 2023-04-11 | 20.29 | $20.09 | 87636 |
| 2023-04-10 | 20.45 | $20.23 | 74013 |
| 2023-04-06 | 20.61 | $20.08 | 115250 |
| 2023-04-05 | 20.84 | $20.12 | 105331 |
| 2023-04-04 | 21.10 | $20.83 | 125125 |
| 2023-04-03 | 21.25 | $22.75 | 139421 |
| 2023-03-31 | 21.03 | $21.97 | 142860 |
| 2023-03-30 | 20.95 | $21.27 | 70870 |
| 2023-03-29 | 21.00 | $21.16 | 102234 |
| 2023-03-28 | 21.10 | $21.16 | 68922 |
| 2023-03-27 | 21.21 | $21.24 | 90796 |
| 2023-03-24 | 21.33 | $20.21 | 125242 |
| 2023-03-23 | 21.70 | $20.16 | 117198 |
| 2023-03-22 | 22.14 | $21.23 | 108017 |
| 2023-03-21 | 22.43 | $21.70 | 115463 |
| 2023-03-20 | 22.68 | $21.47 | 120305 |
| 2023-03-17 | 23.01 | $21.02 | 510472 |
| 2023-03-16 | 23.50 | $21.59 | 142956 |
| 2023-03-15 | 23.95 | $20.97 | 172684 |
| 2023-03-14 | 24.60 | $22.00 | 134022 |
| 2023-03-13 | 25.14 | $21.18 | 167569 |
| 2023-03-10 | 25.93 | $23.25 | 145528 |
| 2023-03-09 | 26.42 | $24.20 | 116834 |
| 2023-03-08 | 26.77 | $25.02 | 108773 |
| 2023-03-07 | 27.01 | $26.47 | 145190 |
| 2023-03-06 | 26.96 | $26.11 | 129884 |
| 2023-03-03 | 26.98 | $27.08 | 131226 |
| 2023-03-02 | 26.79 | $27.00 | 111523 |
| 2023-03-01 | 26.58 | $26.34 | 116334 |
| 2023-02-28 | 26.47 | $26.77 | 333380 |
| 2023-02-27 | 26.23 | $25.95 | 203825 |
| 2023-02-24 | 26.13 | $25.13 | 241712 |
| 2023-02-23 | 26.17 | $26.09 | 184745 |
| 2023-02-22 | 26.00 | $24.90 | 146173 |
| 2023-02-21 | 26.06 | $23.92 | 132440 |
| 2023-02-17 | 26.31 | $25.84 | 127239 |
| 2023-02-16 | 26.20 | $25.85 | 140295 |
| 2023-02-15 | 26.05 | $26.07 | 245565 |
| 2023-02-14 | 25.82 | $25.67 | 164976 |
| 2023-02-13 | 25.62 | $25.70 | 200075 |
| 2023-02-10 | 25.38 | $25.11 | 138135 |
| 2023-02-09 | 25.21 | $25.25 | 302798 |
| 2023-02-08 | 24.97 | $25.88 | 125320 |
| 2023-02-07 | 24.55 | $25.87 | 195470 |
| 2023-02-06 | 24.05 | $25.56 | 184973 |
| 2023-02-03 | 23.53 | $25.39 | 234519 |
| 2023-02-02 | 22.95 | $25.10 | 197294 |
| 2023-02-01 | 22.34 | $23.95 | 263918 |
| 2023-01-31 | 21.85 | $22.74 | 104247 |
| 2023-01-30 | 21.54 | $21.12 | 80061 |
| 2023-01-27 | 21.51 | $21.34 | 107245 |
| 2023-01-26 | 21.43 | $21.54 | 56386 |
| 2023-01-25 | 21.28 | $20.71 | 87741 |
| 2023-01-24 | 21.28 | $20.43 | 85259 |
| 2023-01-23 | 21.34 | $21.40 | 103613 |
| 2023-01-20 | 21.19 | $22.03 | 103541 |
| 2023-01-19 | 20.87 | $21.23 | 129667 |
| 2023-01-18 | 20.67 | $21.10 | 143524 |
| 2023-01-17 | 20.46 | $21.95 | 146968 |
| 2023-01-13 | 20.03 | $21.81 | 108217 |
| 2023-01-12 | 19.55 | $21.99 | 151242 |
| 2023-01-11 | 18.96 | $20.54 | 127524 |
| 2023-01-10 | 18.57 | $19.82 | 88829 |
| 2023-01-09 | 18.27 | $19.19 | 91743 |
| 2023-01-06 | 18.05 | $19.01 | 79425 |
| 2023-01-05 | 17.84 | $18.28 | 78115 |
| 2023-01-04 | 17.74 | $18.02 | 124589 |
| 2023-01-03 | 17.69 | $17.74 | 126837 |
| 2022-12-30 | 17.68 | $19.44 | 142471 |
| 2022-12-29 | 17.32 | $20.07 | 203960 |
| 2022-12-28 | 16.76 | $18.57 | 135451 |
| 2022-12-27 | 16.44 | $18.41 | 149841 |
| 2022-12-23 | 16.10 | $17.35 | 89498 |
| 2022-12-22 | 15.94 | $16.47 | 196447 |
| 2022-12-21 | 15.94 | $15.89 | 115493 |
| 2022-12-20 | 16.06 | $15.90 | 146827 |
| 2022-12-19 | 16.22 | $15.59 | 155978 |
| 2022-12-16 | 16.46 | $16.14 | 425789 |
| 2022-12-15 | 16.64 | $16.59 | 304839 |
| 2022-12-14 | 16.75 | $16.98 | 187028 |
| 2022-12-13 | 16.81 | $17.00 | 446447 |
| 2022-12-12 | 16.88 | $15.99 | 293860 |
| 2022-12-09 | 17.18 | $15.88 | 168369 |
| 2022-12-08 | 17.55 | $16.91 | 135118 |
| 2022-12-07 | 17.77 | $16.80 | 91569 |
| 2022-12-06 | 18.05 | $16.96 | 103950 |
| 2022-12-05 | 18.34 | $17.50 | 103604 |
| 2022-12-02 | 18.58 | $18.47 | 98577 |
| 2022-12-01 | 18.64 | $18.64 | 196080 |
| 2022-11-30 | 18.69 | $18.39 | 622567 |
| 2022-11-29 | 18.80 | $17.84 | 155673 |
| 2022-11-28 | 19.04 | $17.66 | 139571 |
| 2022-11-25 | 19.36 | $18.06 | 71398 |
| 2022-11-23 | 19.65 | $17.73 | 196977 |
| 2022-11-22 | 20.05 | $18.27 | 160212 |
| 2022-11-21 | 20.41 | $18.36 | 146893 |
| 2022-11-18 | 20.80 | $19.47 | 87842 |
| 2022-11-17 | 21.01 | $20.28 | 69785 |
| 2022-11-16 | 21.09 | $20.20 | 121900 |
| 2022-11-15 | 21.19 | $20.41 | 115326 |
| 2022-11-14 | 21.26 | $20.95 | 132792 |
| 2022-11-11 | 21.22 | $21.65 | 117498 |
| 2022-11-10 | 21.02 | $21.50 | 108305 |
| 2022-11-09 | 20.82 | $20.34 | 104022 |
| 2022-11-08 | 20.82 | $21.25 | 154318 |
| 2022-11-07 | 20.63 | $20.98 | 213210 |
| 2022-11-04 | 20.46 | $21.47 | 316786 |
| 2022-11-03 | 20.15 | $19.58 | 172866 |
| 2022-11-02 | 20.19 | $20.91 | 156319 |
| 2022-11-01 | 19.95 | $21.63 | 143227 |
| 2022-10-31 | 19.52 | $21.64 | 148531 |
| 2022-10-28 | 19.01 | $20.81 | 177118 |
| 2022-10-27 | 18.59 | $19.47 | 289672 |
| 2022-10-26 | 18.38 | $20.22 | 115003 |
| 2022-10-25 | 17.99 | $19.61 | 94495 |
| 2022-10-24 | 17.65 | $19.27 | 141495 |
| 2022-10-21 | 17.34 | $19.25 | 94200 |
| 2022-10-20 | 16.99 | $18.18 | 150316 |
| 2022-10-19 | 16.80 | $18.64 | 408160 |
| 2022-10-18 | 16.50 | $17.49 | 130728 |
| 2022-10-17 | 16.39 | $16.78 | 94295 |
| 2022-10-14 | 16.42 | $16.10 | 81666 |
| 2022-10-13 | 16.61 | $17.43 | 84134 |
| 2022-10-12 | 16.55 | $16.70 | 61072 |
| 2022-10-11 | 16.63 | $16.78 | 107427 |
| 2022-10-10 | 16.73 | $17.44 | 90073 |
| 2022-10-07 | 16.70 | $16.96 | 136094 |
| 2022-10-06 | 16.78 | $18.55 | 72636 |
| 2022-10-05 | 16.55 | $18.50 | 111253 |
| 2022-10-04 | 16.29 | $18.60 | 121671 |
| 2022-10-03 | 15.98 | $17.37 | 116425 |
| 2022-09-30 | 15.90 | $15.98 | 322672 |
| 2022-09-29 | 16.10 | $15.63 | 580288 |
| 2022-09-28 | 16.41 | $15.01 | 628850 |
| 2022-09-27 | 16.92 | $15.77 | 335497 |
| 2022-09-26 | 17.36 | $15.75 | 323898 |
| 2022-09-23 | 17.89 | $16.28 | 127572 |
| 2022-09-22 | 18.40 | $17.64 | 120517 |
| 2022-09-21 | 18.71 | $18.05 | 176069 |
| 2022-09-20 | 18.99 | $19.48 | 348823 |
| 2022-09-19 | 19.02 | $18.47 | 169129 |
| 2022-09-16 | 19.27 | $19.26 | 1.3M |
| 2022-09-15 | 19.41 | $18.75 | 312483 |
| 2022-09-14 | 19.68 | $18.51 | 287288 |
| 2022-09-13 | 20.06 | $17.07 | 272837 |
| 2022-09-12 | 20.80 | $19.11 | 356919 |
| 2022-09-09 | 21.23 | $19.77 | 235090 |
| 2022-09-08 | 21.60 | $19.08 | 93944 |
| 2022-09-07 | 22.18 | $19.48 | 187740 |
| 2022-09-06 | 22.77 | $19.23 | 227786 |
| 2022-09-02 | 23.50 | $21.58 | 171380 |
| 2022-09-01 | 23.85 | $21.45 | 122543 |
| 2022-08-31 | 24.28 | $22.32 | 83466 |
| 2022-08-30 | 24.60 | $22.65 | 73327 |
| 2022-08-29 | 24.88 | $24.21 | 69299 |
| 2022-08-26 | 24.88 | $24.18 | 73836 |
| 2022-08-25 | 24.88 | $25.26 | 127165 |
| 2022-08-24 | 24.64 | $24.00 | 145648 |
| 2022-08-23 | 24.62 | $24.19 | 90629 |
| 2022-08-22 | 24.55 | $24.20 | 109491 |
| 2022-08-19 | 24.46 | $24.65 | 133275 |
| 2022-08-18 | 24.25 | $27.04 | 147269 |
| 2022-08-17 | 23.50 | $26.36 | 296308 |
| 2022-08-16 | 22.76 | $24.00 | 235648 |
| 2022-08-15 | 22.40 | $22.49 | 140716 |
| 2022-08-12 | 22.28 | $23.40 | 103856 |
| 2022-08-11 | 21.96 | $22.88 | 97298 |
| 2022-08-10 | 21.69 | $22.56 | 143228 |
| 2022-08-09 | 21.44 | $23.02 | 92040 |
| 2022-08-08 | 21.05 | $22.85 | 121289 |
| 2022-08-05 | 20.63 | $21.75 | 188753 |
| 2022-08-04 | 20.37 | $20.70 | 70682 |
| 2022-08-03 | 20.29 | $20.45 | 88454 |
| 2022-08-02 | 20.25 | $20.55 | 101869 |
| 2022-08-01 | 20.19 | $21.71 | 132783 |
| 2022-07-29 | 19.87 | $22.76 | 123593 |
| 2022-07-28 | 19.28 | $20.71 | 44254 |
| 2022-07-27 | 19.02 | $20.90 | 129940 |
| 2022-07-26 | 18.69 | $20.21 | 44370 |
| 2022-07-25 | 18.46 | $20.06 | 73079 |
| 2022-07-22 | 18.23 | $19.49 | 98283 |
| 2022-07-21 | 18.08 | $19.52 | 76398 |
| 2022-07-20 | 17.92 | $20.07 | 84650 |
| 2022-07-19 | 17.61 | $20.44 | 107041 |
| 2022-07-18 | 17.19 | $19.08 | 79613 |
| 2022-07-15 | 17.00 | $17.95 | 88733 |
| 2022-07-14 | 17.03 | $17.43 | 88801 |
| 2022-07-13 | 17.18 | $16.94 | 78808 |
| 2022-07-12 | 17.48 | $18.01 | 114048 |
| 2022-07-11 | 17.60 | $19.04 | 122462 |
| 2022-07-08 | 17.55 | $19.30 | 105667 |
| 2022-07-07 | 17.44 | $18.48 | 121030 |
| 2022-07-06 | 17.50 | $16.51 | 116144 |
| 2022-07-05 | 18.00 | $17.50 | 163355 |
| 2022-07-01 | 18.39 | $18.21 | 98303 |
| 2022-06-30 | 18.70 | $18.03 | 104451 |
| 2022-06-29 | 19.11 | $18.21 | 89384 |
| 2022-06-28 | 19.57 | $19.44 | 80324 |
| 2022-06-27 | 19.85 | $19.53 | 266021 |
| 2022-06-24 | 20.17 | $18.87 | 566167 |
| 2022-06-23 | 20.70 | $17.20 | 217945 |
| 2022-06-22 | 21.67 | $19.06 | 166277 |
| 2022-06-21 | 22.42 | $19.81 | 176620 |
| 2022-06-17 | 23.14 | $17.52 | 316299 |
| 2022-06-16 | 24.46 | $19.09 | 127461 |
| 2022-06-15 | 25.67 | $22.05 | 139209 |
| 2022-06-14 | 26.45 | $22.48 | 166935 |
| 2022-06-13 | 27.26 | $23.55 | 238495 |
| 2022-06-10 | 27.97 | $25.59 | 158803 |
| 2022-06-09 | 28.37 | $26.78 | 114048 |
| 2022-06-08 | 28.57 | $27.74 | 198610 |
| 2022-06-07 | 28.59 | $30.31 | 112138 |
| 2022-06-06 | 28.07 | $30.44 | 131766 |
| 2022-06-03 | 27.43 | $29.61 | 84701 |
| 2022-06-02 | 26.86 | $28.57 | 133291 |
| 2022-06-01 | 26.41 | $28.92 | 87398 |
| 2022-05-31 | 25.81 | $27.67 | 114190 |
| 2022-05-27 | 25.37 | $27.74 | 55426 |
| 2022-05-26 | 24.85 | $27.02 | 127482 |
| 2022-05-25 | 24.40 | $27.36 | 111831 |
| 2022-05-24 | 23.80 | $26.04 | 74167 |
| 2022-05-23 | 23.39 | $26.06 | 108586 |
| 2022-05-20 | 22.91 | $26.05 | 91254 |
| 2022-05-19 | 22.37 | $24.97 | 114977 |
| 2022-05-18 | 21.97 | $24.97 | 182183 |
| 2022-05-17 | 21.51 | $24.78 | 106865 |
| 2022-05-16 | 21.03 | $22.99 | 109280 |
| 2022-05-13 | 20.87 | $21.66 | 102122 |
| 2022-05-12 | 20.97 | $21.72 | 105002 |
| 2022-05-11 | 21.09 | $21.55 | 118563 |
| 2022-05-10 | 21.28 | $21.97 | 175693 |
| 2022-05-09 | 21.43 | $23.40 | 241489 |
| 2022-05-06 | 21.31 | $25.41 | 441911 |
| 2022-05-05 | 20.77 | $21.30 | 126303 |
| 2022-05-04 | 21.03 | $22.45 | 171197 |
| 2022-05-03 | 21.10 | $20.16 | 252876 |
| 2022-05-02 | 21.68 | $19.50 | 241809 |
| 2022-04-29 | 22.52 | $19.99 | 141044 |
| 2022-04-28 | 23.41 | $21.77 | 192808 |
| 2022-04-27 | 24.08 | $21.69 | 126790 |
| 2022-04-26 | 24.88 | $21.89 | 144335 |
| 2022-04-25 | 25.80 | $23.26 | 158694 |
| 2022-04-22 | 26.58 | $23.92 | 115776 |
| 2022-04-21 | 27.35 | $26.08 | 106630 |
| 2022-04-20 | 27.81 | $27.79 | 63658 |
| 2022-04-19 | 27.99 | $28.93 | 106210 |
| 2022-04-18 | 27.97 | $28.25 | 64702 |
| 2022-04-14 | 28.10 | $28.36 | 53284 |
| 2022-04-13 | 28.23 | $28.01 | 111588 |
| 2022-04-12 | 28.47 | $27.50 | 70319 |
| 2022-04-11 | 28.86 | $26.47 | 90140 |
| 2022-04-08 | 29.54 | $27.61 | 83039 |
| 2022-04-07 | 30.10 | $27.95 | 122499 |
| 2022-04-06 | 30.68 | $29.23 | 84542 |
| 2022-04-05 | 31.10 | $30.95 | 154506 |
| 2022-04-04 | 31.22 | $32.70 | 195540 |
| 2022-04-01 | 30.99 | $32.11 | 160577 |
| 2022-03-31 | 30.86 | $30.50 | 146986 |
| 2022-03-30 | 31.06 | $30.50 | 170917 |
| 2022-03-29 | 31.29 | $31.58 | 165119 |
| 2022-03-28 | 31.34 | $31.29 | 125741 |
| 2022-03-25 | 31.46 | $31.93 | 130561 |
| 2022-03-24 | 31.47 | $30.69 | 174482 |
| 2022-03-23 | 31.75 | $31.41 | 114878 |
| 2022-03-22 | 31.92 | $32.07 | 90393 |
| 2022-03-21 | 32.00 | $33.60 | 92052 |
| 2022-03-18 | 31.76 | $34.79 | 434664 |
| 2022-03-17 | 31.25 | $35.25 | 101475 |
| 2022-03-16 | 30.56 | $33.28 | 228776 |
| 2022-03-15 | 30.19 | $33.08 | 306059 |
| 2022-03-14 | 29.81 | $33.12 | 295167 |
| 2022-03-11 | 29.38 | $33.10 | 214603 |
| 2022-03-10 | 28.89 | $32.62 | 192663 |
| 2022-03-09 | 28.45 | $30.86 | 273169 |
| 2022-03-08 | 28.32 | $29.77 | 301715 |
| 2022-03-07 | 28.43 | $28.25 | 214194 |
| 2022-03-04 | 28.89 | $26.89 | 222944 |
| 2022-03-03 | 29.74 | $26.56 | 166692 |
| 2022-03-02 | 30.80 | $27.69 | 198702 |
| 2022-03-01 | 31.83 | $27.09 | 431040 |
| 2022-02-28 | 33.15 | $29.40 | 282952 |
| 2022-02-25 | 34.22 | $31.97 | 299561 |
| 2022-02-24 | 34.93 | $35.10 | 110681 |
| 2022-02-23 | 35.11 | $33.73 | 68104 |
| 2022-02-22 | 35.61 | $34.07 | 106548 |
| 2022-02-18 | 36.14 | $35.20 | 65009 |
| 2022-02-17 | 36.52 | $36.03 | 104344 |
| 2022-02-16 | 36.79 | $37.16 | 69676 |
| 2022-02-15 | 36.88 | $37.27 | 81716 |
| 2022-02-14 | 36.96 | $36.16 | 103661 |
| 2022-02-11 | 37.30 | $37.02 | 78425 |
| 2022-02-10 | 37.53 | $36.20 | 92738 |
| 2022-02-09 | 37.97 | $36.54 | 71779 |
| 2022-02-08 | 38.42 | $36.26 | 87409 |
| 2022-02-07 | 39.01 | $36.89 | 83926 |
| 2022-02-04 | 39.56 | $37.35 | 98731 |
| 2022-02-03 | 40.11 | $36.75 | 97641 |
| 2022-02-02 | 40.88 | $38.89 | 119124 |
| 2022-02-01 | 41.32 | $40.62 | 133606 |
| 2022-01-31 | 41.46 | $40.34 | 136344 |
| 2022-01-28 | 41.69 | $39.15 | 89410 |
| 2022-01-27 | 42.21 | $39.39 | 88489 |
| 2022-01-26 | 42.75 | $40.87 | 106701 |
| 2022-01-25 | 43.07 | $41.94 | 162517 |
| 2022-01-24 | 43.20 | $41.53 | 150872 |
| 2022-01-21 | 43.44 | $40.65 | 103301 |
| 2022-01-20 | 43.90 | $41.78 | 112455 |
| 2022-01-19 | 44.19 | $42.68 | 158862 |
| 2022-01-18 | 44.32 | $44.45 | 119905 |
| 2022-01-14 | 44.09 | $46.58 | 85804 |
| 2022-01-13 | 43.36 | $43.70 | 62549 |
| 2022-01-12 | 43.12 | $44.09 | 81612 |
| 2022-01-11 | 42.74 | $44.40 | 108361 |
| 2022-01-10 | 42.24 | $43.15 | 71488 |
| 2022-01-07 | 41.90 | $43.15 | 46816 |
| 2022-01-06 | 41.51 | $42.84 | 70816 |
| 2022-01-05 | 41.11 | $42.20 | 81589 |
| 2022-01-04 | 40.78 | $44.25 | 76477 |
| 2022-01-03 | 39.96 | $42.90 | 122755 |
| 2021-12-31 | 39.29 | $39.61 | 123423 |
| 2021-12-30 | 39.21 | $40.34 | 116678 |
| 2021-12-29 | 38.96 | $39.57 | 88005 |
| 2021-12-28 | 38.82 | $39.91 | 71102 |
| 2021-12-27 | 38.60 | $40.62 | 66104 |
| 2021-12-23 | 38.19 | $40.82 | 79216 |
| 2021-12-22 | 37.68 | $39.38 | 91854 |
| 2021-12-21 | 37.39 | $39.88 | 94438 |
| 2021-12-20 | 36.95 | $36.34 | 150824 |
| 2021-12-17 | 37.19 | $38.59 | 1.0M |
| 2021-12-16 | 37.00 | $37.23 | 121192 |
| 2021-12-15 | 37.08 | $36.27 | 219837 |
| 2021-12-14 | 37.37 | $36.69 | 68253 |
| 2021-12-13 | 37.63 | $37.42 | 75742 |
| 2021-12-10 | 37.79 | $39.20 | 79576 |
| 2021-12-09 | 37.59 | $39.00 | 72962 |
| 2021-12-08 | 37.42 | $38.66 | 52456 |
| 2021-12-07 | 37.30 | $38.30 | 106001 |
| 2021-12-06 | 37.24 | $38.37 | 151464 |
| 2021-12-03 | 37.16 | $35.52 | 63910 |
| 2021-12-02 | 37.69 | $36.82 | 82159 |
| 2021-12-01 | 38.03 | $35.51 | 137771 |
| 2021-11-30 | 38.70 | $36.50 | 257341 |
| 2021-11-29 | 39.29 | $37.04 | 142059 |
| 2021-11-26 | 39.85 | $37.04 | 53666 |
| 2021-11-24 | 40.52 | $38.63 | 66186 |
| 2021-11-23 | 40.95 | $39.32 | 95971 |
| 2021-11-22 | 41.32 | $38.71 | 94981 |
| 2021-11-19 | 41.87 | $38.09 | 77809 |
| 2021-11-18 | 42.63 | $40.17 | 79196 |
| 2021-11-17 | 43.08 | $40.76 | 55919 |
| 2021-11-16 | 43.47 | $42.52 | 67242 |
| 2021-11-15 | 43.55 | $42.26 | 73606 |
| 2021-11-12 | 43.68 | $42.50 | 44845 |
| 2021-11-11 | 43.78 | $43.96 | 62923 |
| 2021-11-10 | 43.59 | $43.71 | 90941 |
| 2021-11-09 | 43.40 | $45.30 | 117259 |
| 2021-11-08 | 42.84 | $47.22 | 178137 |
| 2021-11-05 | 41.78 | $43.36 | 84393 |
| 2021-11-04 | 41.36 | $40.65 | 129670 |
| 2021-11-03 | 41.44 | $41.20 | 136853 |
| 2021-11-02 | 41.41 | $40.74 | 73334 |
| 2021-11-01 | 41.48 | $41.09 | 100185 |
| 2021-10-29 | 41.47 | $41.78 | 89664 |
| 2021-10-28 | 41.31 | $42.51 | 102854 |
| 2021-10-27 | 40.96 | $41.67 | 113389 |
| 2021-10-26 | 40.74 | $43.39 | 213259 |
| 2021-10-25 | 40.11 | $41.83 | 150919 |
| 2021-10-22 | 39.71 | $41.72 | 452160 |
| 2021-10-21 | 39.27 | $39.23 | 162492 |
| 2021-10-20 | 39.28 | $38.98 | 107017 |
| 2021-10-19 | 39.34 | $39.06 | 132091 |
| 2021-10-18 | 39.40 | $38.07 | 146454 |
| 2021-10-15 | 39.67 | $41.55 | 95526 |
| 2021-10-14 | 39.26 | $40.55 | 61836 |
| 2021-10-13 | 38.99 | $39.37 | 152854 |
| 2021-10-12 | 38.92 | $41.84 | 143740 |
| 2021-10-11 | 38.33 | $40.46 | 149521 |
| 2021-10-08 | 37.93 | $39.82 | 195902 |
| 2021-10-07 | 37.61 | $38.73 | 69121 |
| 2021-10-06 | 37.47 | $37.53 | 105521 |
| 2021-10-05 | 37.57 | $39.09 | 89565 |
| 2021-10-04 | 37.35 | $39.08 | 182705 |
| 2021-10-01 | 37.12 | $39.49 | 143117 |
| 2021-09-30 | 36.76 | $36.91 | 61159 |
| 2021-09-29 | 36.91 | $36.84 | 100668 |
| 2021-09-28 | 37.09 | $37.40 | 122889 |
| 2021-09-27 | 37.20 | $38.49 | 139656 |
| 2021-09-24 | 37.10 | $36.90 | 152994 |
| 2021-09-23 | 37.34 | $36.75 | 177539 |
| 2021-09-22 | 37.65 | $35.93 | 136664 |
| 2021-09-21 | 38.19 | $35.91 | 123815 |
| 2021-09-20 | 38.84 | $37.65 | 101377 |
| 2021-09-17 | 39.22 | $39.38 | 384893 |
| 2021-09-16 | 39.32 | $39.97 | 65910 |
| 2021-09-15 | 39.30 | $40.42 | 106543 |
| 2021-09-14 | 39.20 | $39.97 | 120512 |
| 2021-09-13 | 39.19 | $41.25 | 70071 |
| 2021-09-10 | 38.90 | $40.04 | 66207 |
| 2021-09-09 | 38.84 | $40.30 | 98313 |
| 2021-09-08 | 38.72 | $39.96 | 111055 |
| 2021-09-07 | 38.67 | $40.57 | 58876 |
| 2021-09-03 | 38.49 | $39.95 | 55543 |
| 2021-09-02 | 38.42 | $40.78 | 43101 |
| 2021-09-01 | 38.18 | $40.97 | 86111 |
| 2021-08-31 | 37.88 | $40.17 | 91145 |
| 2021-08-30 | 37.71 | $40.07 | 131671 |
| 2021-08-27 | 37.55 | $41.34 | 155340 |
| 2021-08-26 | 37.12 | $38.51 | 98943 |
| 2021-08-25 | 37.23 | $39.12 | 57224 |
| 2021-08-24 | 37.26 | $39.07 | 126844 |
| 2021-08-23 | 37.32 | $38.54 | 61972 |
| 2021-08-20 | 37.52 | $37.08 | 83496 |
| 2021-08-19 | 38.09 | $36.56 | 94301 |
| 2021-08-18 | 38.89 | $37.71 | 94371 |
| 2021-08-17 | 39.59 | $38.75 | 53170 |
| 2021-08-16 | 40.21 | $39.61 | 63853 |
| 2021-08-13 | 40.77 | $40.46 | 57487 |
| 2021-08-12 | 41.26 | $42.03 | 64629 |
| 2021-08-11 | 41.52 | $43.25 | 47038 |
| 2021-08-10 | 41.59 | $43.49 | 81003 |
| 2021-08-09 | 41.64 | $42.48 | 93770 |
| 2021-08-06 | 41.94 | $43.27 | 85586 |
| 2021-08-05 | 42.14 | $41.78 | 68736 |
| 2021-08-04 | 42.71 | $41.88 | 121731 |
| 2021-08-03 | 43.37 | $43.60 | 122876 |
| 2021-08-02 | 43.81 | $43.31 | 115918 |
| 2021-07-30 | 44.40 | $43.77 | 101411 |
| 2021-07-29 | 45.01 | $44.81 | 100808 |
| 2021-07-28 | 45.52 | $43.83 | 474476 |
| 2021-07-27 | 46.35 | $43.40 | 246575 |
| 2021-07-26 | 47.42 | $43.49 | 305082 |
| 2021-07-23 | 48.67 | $41.84 | 955925 |
| 2021-07-22 | 50.48 | $47.17 | 309184 |
| 2021-07-21 | 51.48 | $50.45 | 169595 |
| 2021-07-20 | 51.96 | $49.84 | 188291 |
| 2021-07-19 | 52.65 | $48.36 | 126656 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
6.22
2026-07-16
Close Price
$6.18
Vol: 30794
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.31
Average
17.69
Maximum
51.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.22 | $6.18 | 30794 |
| 2026-07-15 | 6.26 | $6.32 | 154300 |
| 2026-07-14 | 6.27 | $6.49 | 156302 |
| 2026-07-13 | 6.22 | $6.55 | 273455 |
| 2026-07-10 | 6.15 | $6.47 | 147420 |
| 2026-07-09 | 6.09 | $6.40 | 147390 |
| 2026-07-08 | 6.04 | $6.25 | 142199 |
| 2026-07-07 | 6.03 | $6.27 | 180500 |
| 2026-07-06 | 6.02 | $6.34 | 203100 |
| 2026-07-02 | 5.98 | $6.12 | 330529 |
| 2026-07-01 | 6.02 | $6.26 | 313901 |
| 2026-06-30 | 6.03 | $5.81 | 681500 |
| 2026-06-29 | 6.18 | $5.91 | 596700 |
| 2026-06-26 | 6.34 | $6.05 | 3.6M |
| 2026-06-25 | 6.49 | $6.03 | 528400 |
| 2026-06-24 | 6.69 | $6.20 | 420500 |
| 2026-06-23 | 6.88 | $6.65 | 271300 |
| 2026-06-22 | 6.97 | $7.04 | 207579 |
| 2026-06-18 | 6.95 | $7.03 | 195807 |
| 2026-06-17 | 6.94 | $7.13 | 316325 |
| 2026-06-16 | 6.89 | $6.90 | 240400 |
| 2026-06-15 | 6.90 | $6.90 | 282600 |
| 2026-06-12 | 6.91 | $7.10 | 140547 |
| 2026-06-11 | 6.86 | $7.05 | 229664 |
| 2026-06-10 | 6.82 | $6.89 | 194800 |
| 2026-06-09 | 6.82 | $6.81 | 196220 |
| 2026-06-08 | 6.85 | $7.00 | 210015 |
| 2026-06-05 | 6.82 | $6.74 | 335500 |
| 2026-06-04 | 6.87 | $6.75 | 344117 |
| 2026-06-03 | 6.93 | $6.71 | 271749 |
| 2026-06-02 | 7.02 | $6.80 | 168900 |
| 2026-06-01 | 7.09 | $6.78 | 212317 |
| 2026-05-29 | 7.18 | $6.81 | 556834 |
| 2026-05-28 | 7.29 | $7.25 | 186600 |
| 2026-05-27 | 7.27 | $7.16 | 189086 |
| 2026-05-26 | 7.27 | $7.23 | 233711 |
| 2026-05-22 | 7.25 | $6.90 | 156109 |
| 2026-05-21 | 7.33 | $6.85 | 169545 |
| 2026-05-20 | 7.43 | $6.94 | 161564 |
| 2026-05-19 | 7.52 | $6.93 | 150600 |
| 2026-05-18 | 7.62 | $7.12 | 144400 |
| 2026-05-15 | 7.69 | $6.93 | 147606 |
| 2026-05-14 | 7.81 | $7.37 | 149107 |
| 2026-05-13 | 7.82 | $7.38 | 188431 |
| 2026-05-12 | 7.81 | $7.51 | 204320 |
| 2026-05-11 | 7.75 | $7.19 | 178200 |
| 2026-05-08 | 7.77 | $7.44 | 215000 |
| 2026-05-07 | 7.69 | $7.33 | 259100 |
| 2026-05-06 | 7.63 | $7.39 | 339846 |
| 2026-05-05 | 7.51 | $7.64 | 424963 |
| 2026-05-04 | 7.28 | $7.76 | 488000 |
| 2026-05-01 | 6.96 | $8.41 | 2.0M |
| 2026-04-30 | 6.34 | $6.18 | 229911 |
| 2026-04-29 | 6.29 | $6.29 | 266800 |
| 2026-04-28 | 6.19 | $6.39 | 297400 |
| 2026-04-27 | 6.03 | $6.45 | 271079 |
| 2026-04-24 | 5.80 | $6.41 | 644400 |
| 2026-04-23 | 5.54 | $5.65 | 245100 |
| 2026-04-22 | 5.46 | $5.69 | 453445 |
| 2026-04-21 | 5.35 | $5.35 | 188200 |
| 2026-04-20 | 5.32 | $5.28 | 413600 |
| 2026-04-17 | 5.31 | $5.18 | 246100 |
| 2026-04-16 | 5.33 | $5.35 | 222146 |
| 2026-04-15 | 5.29 | $5.34 | 279900 |
| 2026-04-14 | 5.26 | $5.31 | 237700 |
| 2026-04-13 | 5.22 | $5.20 | 299319 |
| 2026-04-10 | 5.21 | $5.09 | 143400 |
| 2026-04-09 | 5.24 | $5.19 | 213900 |
| 2026-04-08 | 5.24 | $5.30 | 250778 |
| 2026-04-07 | 5.21 | $5.42 | 387551 |
| 2026-04-06 | 5.13 | $5.46 | 368584 |
| 2026-04-02 | 5.03 | $5.55 | 288700 |
| 2026-04-01 | 4.88 | $5.29 | 242601 |
| 2026-03-31 | 4.78 | $5.21 | 249620 |
| 2026-03-30 | 4.70 | $5.08 | 229300 |
| 2026-03-27 | 4.64 | $5.20 | 198900 |
| 2026-03-26 | 4.54 | $5.23 | 270913 |
| 2026-03-25 | 4.42 | $5.01 | 390700 |
| 2026-03-24 | 4.35 | $4.89 | 188938 |
| 2026-03-23 | 4.32 | $4.86 | 309000 |
| 2026-03-20 | 4.31 | $4.75 | 357429 |
| 2026-03-19 | 4.34 | $4.85 | 233114 |
| 2026-03-18 | 4.35 | $4.90 | 359500 |
| 2026-03-17 | 4.38 | $5.04 | 468600 |
| 2026-03-16 | 4.37 | $4.84 | 257054 |
| 2026-03-13 | 4.45 | $4.73 | 300625 |
| 2026-03-12 | 4.59 | $4.86 | 484760 |
| 2026-03-11 | 4.75 | $4.90 | 502057 |
| 2026-03-10 | 4.94 | $5.12 | 344033 |
| 2026-03-09 | 5.12 | $5.26 | 445003 |
| 2026-03-06 | 5.31 | $5.43 | 399353 |
| 2026-03-05 | 5.50 | $5.60 | 269309 |
| 2026-03-04 | 5.70 | $5.69 | 539747 |
| 2026-03-03 | 5.93 | $5.59 | 543375 |
| 2026-03-02 | 6.25 | $5.87 | 325349 |
| 2026-02-27 | 6.57 | $5.89 | 632700 |
| 2026-02-26 | 6.97 | $5.86 | 729221 |
| 2026-02-25 | 7.46 | $6.39 | 891604 |
| 2026-02-24 | 7.91 | $5.84 | 1.5M |
| 2026-02-23 | 8.63 | $8.71 | 396700 |
| 2026-02-20 | 8.59 | $8.55 | 334300 |
| 2026-02-19 | 8.60 | $8.69 | 332237 |
| 2026-02-18 | 8.56 | $8.55 | 135418 |
| 2026-02-17 | 8.55 | $8.46 | 113805 |
| 2026-02-13 | 8.57 | $8.49 | 166200 |
| 2026-02-12 | 8.59 | $8.38 | 174100 |
| 2026-02-11 | 8.64 | $8.60 | 335700 |
| 2026-02-10 | 8.62 | $8.48 | 172700 |
| 2026-02-09 | 8.64 | $8.57 | 343907 |
| 2026-02-06 | 8.63 | $8.15 | 336200 |
| 2026-02-05 | 8.74 | $7.85 | 188746 |
| 2026-02-04 | 8.97 | $8.60 | 186435 |
| 2026-02-03 | 9.00 | $8.58 | 164200 |
| 2026-02-02 | 9.04 | $8.54 | 283235 |
| 2026-01-30 | 9.09 | $8.60 | 278017 |
| 2026-01-29 | 9.12 | $8.97 | 208561 |
| 2026-01-28 | 9.04 | $8.73 | 171900 |
| 2026-01-27 | 9.00 | $8.87 | 147500 |
| 2026-01-26 | 8.89 | $8.49 | 135700 |
| 2026-01-23 | 8.88 | $8.57 | 108600 |
| 2026-01-22 | 8.82 | $8.79 | 214098 |
| 2026-01-21 | 8.67 | $8.86 | 188217 |
| 2026-01-20 | 8.45 | $8.38 | 157200 |
| 2026-01-16 | 8.32 | $8.44 | 155421 |
| 2026-01-15 | 8.14 | $8.61 | 232165 |
| 2026-01-14 | 7.86 | $8.44 | 356579 |
| 2026-01-13 | 7.56 | $8.01 | 205619 |
| 2026-01-12 | 7.33 | $7.41 | 126933 |
| 2026-01-09 | 7.22 | $7.38 | 129822 |
| 2026-01-08 | 7.11 | $7.24 | 124700 |
| 2026-01-07 | 7.00 | $6.91 | 124422 |
| 2026-01-06 | 6.98 | $7.01 | 95400 |
| 2026-01-05 | 6.91 | $7.01 | 145705 |
| 2026-01-02 | 6.83 | $6.85 | 110100 |
| 2025-12-31 | 6.77 | $6.69 | 140050 |
| 2025-12-30 | 6.76 | $6.80 | 141570 |
| 2025-12-29 | 6.70 | $6.70 | 162021 |
| 2025-12-26 | 6.65 | $6.67 | 159900 |
| 2025-12-24 | 6.61 | $6.59 | 106900 |
| 2025-12-23 | 6.58 | $6.74 | 220500 |
| 2025-12-22 | 6.49 | $6.53 | 132618 |
| 2025-12-19 | 6.45 | $6.40 | 390683 |
| 2025-12-18 | 6.44 | $6.39 | 192249 |
| 2025-12-17 | 6.43 | $6.22 | 139000 |
| 2025-12-16 | 6.47 | $6.18 | 169237 |
| 2025-12-15 | 6.54 | $6.39 | 136400 |
| 2025-12-12 | 6.55 | $6.65 | 162555 |
| 2025-12-11 | 6.48 | $6.77 | 101437 |
| 2025-12-10 | 6.35 | $6.78 | 198900 |
| 2025-12-09 | 6.19 | $6.70 | 257741 |
| 2025-12-08 | 6.03 | $6.31 | 171500 |
| 2025-12-05 | 5.95 | $6.32 | 203000 |
| 2025-12-04 | 5.86 | $6.21 | 118018 |
| 2025-12-03 | 5.79 | $6.36 | 225746 |
| 2025-12-02 | 5.66 | $5.88 | 153744 |
| 2025-12-01 | 5.66 | $6.01 | 168871 |
| 2025-11-28 | 5.62 | $6.21 | 52341 |
| 2025-11-26 | 5.52 | $6.09 | 156836 |
| 2025-11-25 | 5.44 | $6.18 | 220841 |
| 2025-11-24 | 5.33 | $5.81 | 304500 |
| 2025-11-21 | 5.33 | $5.65 | 213706 |
| 2025-11-20 | 5.38 | $5.63 | 238129 |
| 2025-11-19 | 5.46 | $5.53 | 159616 |
| 2025-11-18 | 5.60 | $5.74 | 263700 |
| 2025-11-17 | 5.72 | $5.72 | 149898 |
| 2025-11-14 | 5.89 | $5.87 | 208922 |
| 2025-11-13 | 6.05 | $5.87 | 224504 |
| 2025-11-12 | 6.26 | $6.29 | 203300 |
| 2025-11-11 | 6.39 | $6.12 | 163217 |
| 2025-11-10 | 6.61 | $6.14 | 168200 |
| 2025-11-07 | 6.89 | $6.04 | 242633 |
| 2025-11-06 | 7.26 | $6.19 | 263435 |
| 2025-11-05 | 7.67 | $6.25 | 415901 |
| 2025-11-04 | 8.14 | $7.68 | 136026 |
| 2025-11-03 | 8.27 | $8.01 | 134633 |
| 2025-10-31 | 8.33 | $8.06 | 118135 |
| 2025-10-30 | 8.37 | $8.46 | 178100 |
| 2025-10-29 | 8.29 | $8.54 | 177004 |
| 2025-10-28 | 8.17 | $8.49 | 89500 |
| 2025-10-27 | 8.03 | $8.50 | 230811 |
| 2025-10-24 | 7.86 | $8.42 | 154119 |
| 2025-10-23 | 7.68 | $8.18 | 180100 |
| 2025-10-22 | 7.53 | $7.66 | 103703 |
| 2025-10-21 | 7.52 | $7.58 | 150000 |
| 2025-10-20 | 7.53 | $7.51 | 238406 |
| 2025-10-17 | 7.56 | $7.25 | 107947 |
| 2025-10-16 | 7.69 | $7.55 | 169185 |
| 2025-10-15 | 7.74 | $7.61 | 178709 |
| 2025-10-14 | 7.79 | $7.80 | 187443 |
| 2025-10-13 | 7.80 | $7.26 | 120748 |
| 2025-10-10 | 7.97 | $7.09 | 295745 |
| 2025-10-09 | 8.23 | $8.05 | 307800 |
| 2025-10-08 | 8.24 | $7.76 | 66400 |
| 2025-10-07 | 8.34 | $7.74 | 132439 |
| 2025-10-06 | 8.47 | $7.85 | 112040 |
| 2025-10-03 | 8.58 | $8.11 | 125783 |
| 2025-10-02 | 8.62 | $8.34 | 118724 |
| 2025-10-01 | 8.60 | $8.57 | 147600 |
| 2025-09-30 | 8.48 | $8.45 | 176923 |
| 2025-09-29 | 8.37 | $8.33 | 139000 |
| 2025-09-26 | 8.27 | $8.19 | 115629 |
| 2025-09-25 | 8.18 | $8.19 | 103404 |
| 2025-09-24 | 8.07 | $8.24 | 162111 |
| 2025-09-23 | 7.90 | $8.42 | 367500 |
| 2025-09-22 | 7.64 | $7.98 | 691800 |
| 2025-09-19 | 7.46 | $7.47 | 469726 |
| 2025-09-18 | 7.39 | $7.67 | 325023 |
| 2025-09-17 | 7.24 | $7.47 | 256519 |
| 2025-09-16 | 7.12 | $7.29 | 166417 |
| 2025-09-15 | 7.03 | $7.00 | 246500 |
| 2025-09-12 | 7.01 | $7.03 | 164405 |
| 2025-09-11 | 6.97 | $7.03 | 88235 |
| 2025-09-10 | 6.92 | $6.83 | 183800 |
| 2025-09-09 | 6.93 | $7.12 | 299500 |
| 2025-09-08 | 6.85 | $7.35 | 274909 |
| 2025-09-05 | 6.67 | $7.09 | 158238 |
| 2025-09-04 | 6.55 | $6.93 | 125415 |
| 2025-09-03 | 6.44 | $6.69 | 166147 |
| 2025-09-02 | 6.39 | $6.68 | 133705 |
| 2025-08-29 | 6.34 | $6.70 | 235503 |
| 2025-08-28 | 6.28 | $6.31 | 549610 |
| 2025-08-27 | 6.33 | $6.55 | 96300 |
| 2025-08-26 | 6.32 | $6.60 | 89972 |
| 2025-08-25 | 6.30 | $6.79 | 122708 |
| 2025-08-22 | 6.22 | $6.93 | 279342 |
| 2025-08-21 | 6.09 | $6.62 | 214719 |
| 2025-08-20 | 6.03 | $6.60 | 168853 |
| 2025-08-19 | 5.98 | $6.50 | 261892 |
| 2025-08-18 | 5.96 | $6.38 | 257900 |
| 2025-08-15 | 5.98 | $6.23 | 240800 |
| 2025-08-14 | 6.06 | $6.22 | 242900 |
| 2025-08-13 | 6.18 | $6.26 | 169111 |
| 2025-08-12 | 6.32 | $6.16 | 217601 |
| 2025-08-11 | 6.54 | $6.10 | 369748 |
| 2025-08-08 | 6.83 | $5.85 | 385400 |
| 2025-08-07 | 7.27 | $6.19 | 325100 |
| 2025-08-06 | 7.71 | $6.65 | 530500 |
| 2025-08-05 | 8.10 | $8.19 | 189006 |
| 2025-08-04 | 8.09 | $7.74 | 89100 |
| 2025-08-01 | 8.22 | $7.79 | 148626 |
| 2025-07-31 | 8.37 | $8.09 | 122600 |
| 2025-07-30 | 8.44 | $8.17 | 98619 |
| 2025-07-29 | 8.51 | $8.45 | 109542 |
| 2025-07-28 | 8.50 | $8.87 | 134331 |
| 2025-07-25 | 8.36 | $8.51 | 128927 |
| 2025-07-24 | 8.29 | $8.39 | 128315 |
| 2025-07-23 | 8.24 | $8.83 | 299641 |
| 2025-07-22 | 8.05 | $8.00 | 217131 |
| 2025-07-21 | 8.07 | $8.02 | 94600 |
| 2025-07-18 | 8.09 | $7.76 | 136813 |
| 2025-07-17 | 8.20 | $7.98 | 128900 |
| 2025-07-16 | 8.26 | $7.68 | 173167 |
| 2025-07-15 | 8.42 | $7.85 | 132132 |
| 2025-07-14 | 8.57 | $8.24 | 64300 |
| 2025-07-11 | 8.61 | $8.52 | 72892 |
| 2025-07-10 | 8.58 | $8.42 | 70400 |
| 2025-07-09 | 8.56 | $8.38 | 56748 |
| 2025-07-08 | 8.54 | $8.57 | 92918 |
| 2025-07-07 | 8.45 | $8.38 | 181000 |
| 2025-07-03 | 8.40 | $8.43 | 72700 |
| 2025-07-02 | 8.32 | $8.46 | 166375 |
| 2025-07-01 | 8.20 | $8.56 | 197100 |
| 2025-06-30 | 8.02 | $8.06 | 197207 |
| 2025-06-27 | 7.96 | $8.16 | 467000 |
| 2025-06-26 | 7.84 | $7.26 | 367037 |
| 2025-06-25 | 7.98 | $7.65 | 151613 |
| 2025-06-24 | 8.02 | $7.55 | 135148 |
| 2025-06-23 | 8.10 | $7.73 | 163858 |
| 2025-06-20 | 8.14 | $7.82 | 146200 |
| 2025-06-18 | 8.14 | $7.92 | 71169 |
| 2025-06-17 | 8.11 | $8.16 | 109168 |
| 2025-06-16 | 7.99 | $8.10 | 175060 |
| 2025-06-13 | 7.85 | $7.87 | 280319 |
| 2025-06-12 | 7.75 | $8.04 | 142005 |
| 2025-06-11 | 7.57 | $7.99 | 115724 |
| 2025-06-10 | 7.36 | $7.78 | 138800 |
| 2025-06-09 | 7.17 | $7.59 | 140824 |
| 2025-06-06 | 6.99 | $7.19 | 116400 |
| 2025-06-05 | 6.90 | $6.96 | 118000 |
| 2025-06-04 | 6.86 | $7.05 | 88727 |
| 2025-06-03 | 6.78 | $7.02 | 361736 |
| 2025-06-02 | 6.70 | $6.63 | 220628 |
| 2025-05-30 | 6.72 | $6.46 | 147820 |
| 2025-05-29 | 6.81 | $6.79 | 190013 |
| 2025-05-28 | 6.80 | $6.79 | 110104 |
| 2025-05-27 | 6.80 | $6.79 | 149922 |
| 2025-05-23 | 6.79 | $6.81 | 107320 |
| 2025-05-22 | 6.78 | $6.60 | 174325 |
| 2025-05-21 | 6.83 | $6.48 | 156609 |
| 2025-05-20 | 6.94 | $6.92 | 158414 |
| 2025-05-19 | 6.92 | $6.73 | 153618 |
| 2025-05-16 | 6.96 | $6.93 | 224228 |
| 2025-05-15 | 6.94 | $6.86 | 199017 |
| 2025-05-14 | 6.95 | $7.04 | 159517 |
| 2025-05-13 | 6.89 | $7.11 | 161500 |
| 2025-05-12 | 6.81 | $6.93 | 202457 |
| 2025-05-09 | 6.76 | $6.93 | 216200 |
| 2025-05-08 | 6.70 | $6.82 | 244989 |
| 2025-05-07 | 6.67 | $6.70 | 137727 |
| 2025-05-06 | 6.67 | $6.76 | 232300 |
| 2025-05-05 | 6.65 | $6.99 | 199000 |
| 2025-05-02 | 6.56 | $7.38 | 647827 |
| 2025-05-01 | 6.32 | $6.45 | 200924 |
| 2025-04-30 | 6.34 | $6.49 | 206946 |
| 2025-04-29 | 6.35 | $6.80 | 192300 |
| 2025-04-28 | 6.28 | $6.84 | 136900 |
| 2025-04-25 | 6.18 | $6.82 | 352400 |
| 2025-04-24 | 6.07 | $6.60 | 363244 |
| 2025-04-23 | 6.02 | $6.45 | 157300 |
| 2025-04-22 | 6.01 | $6.49 | 161607 |
| 2025-04-21 | 6.00 | $6.25 | 178300 |
| 2025-04-17 | 6.08 | $6.47 | 209221 |
| 2025-04-16 | 6.12 | $6.28 | 161636 |
| 2025-04-15 | 6.23 | $6.21 | 143500 |
| 2025-04-14 | 6.40 | $6.34 | 283800 |
| 2025-04-11 | 6.59 | $6.56 | 127100 |
| 2025-04-10 | 6.75 | $6.49 | 237405 |
| 2025-04-09 | 6.98 | $6.58 | 294400 |
| 2025-04-08 | 7.24 | $6.34 | 294317 |
| 2025-04-07 | 7.65 | $6.63 | 359612 |
| 2025-04-04 | 8.05 | $7.02 | 403300 |
| 2025-04-03 | 8.42 | $7.74 | 225559 |
| 2025-04-02 | 8.64 | $8.52 | 135917 |
| 2025-04-01 | 8.67 | $8.58 | 201416 |
| 2025-03-31 | 8.68 | $8.42 | 170218 |
| 2025-03-28 | 8.74 | $8.39 | 128800 |
| 2025-03-27 | 8.82 | $8.93 | 124105 |
| 2025-03-26 | 8.75 | $8.98 | 235026 |
| 2025-03-25 | 8.64 | $8.81 | 131416 |
| 2025-03-24 | 8.56 | $8.95 | 107800 |
| 2025-03-21 | 8.42 | $8.77 | 206128 |
| 2025-03-20 | 8.30 | $8.54 | 138001 |
| 2025-03-19 | 8.22 | $8.59 | 225335 |
| 2025-03-18 | 8.12 | $8.28 | 138447 |
| 2025-03-17 | 8.09 | $8.32 | 143941 |
| 2025-03-14 | 8.05 | $8.09 | 127200 |
| 2025-03-13 | 8.07 | $8.00 | 161600 |
| 2025-03-12 | 8.12 | $8.08 | 157309 |
| 2025-03-11 | 8.17 | $7.94 | 226631 |
| 2025-03-10 | 8.26 | $7.94 | 187100 |
| 2025-03-07 | 8.38 | $8.25 | 99902 |
| 2025-03-06 | 8.43 | $8.25 | 110641 |
| 2025-03-05 | 8.49 | $8.30 | 133535 |
| 2025-03-04 | 8.54 | $8.09 | 192810 |
| 2025-03-03 | 8.66 | $8.19 | 443700 |
| 2025-02-28 | 8.79 | $8.48 | 231000 |
| 2025-02-27 | 8.84 | $8.49 | 300330 |
| 2025-02-26 | 8.89 | $8.86 | 317800 |
| 2025-02-25 | 8.84 | $9.06 | 746668 |
| 2025-02-24 | 8.71 | $8.31 | 279300 |
| 2025-02-21 | 8.78 | $8.44 | 175048 |
| 2025-02-20 | 8.82 | $8.60 | 143529 |
| 2025-02-19 | 8.81 | $8.60 | 161800 |
| 2025-02-18 | 8.79 | $8.90 | 272496 |
| 2025-02-14 | 8.67 | $8.60 | 152490 |
| 2025-02-13 | 8.62 | $8.69 | 193724 |
| 2025-02-12 | 8.51 | $8.49 | 311885 |
| 2025-02-11 | 8.45 | $8.39 | 220909 |
| 2025-02-10 | 8.39 | $8.56 | 572126 |
| 2025-02-07 | 8.27 | $7.92 | 181800 |
| 2025-02-06 | 8.31 | $7.91 | 116900 |
| 2025-02-05 | 8.36 | $8.01 | 114787 |
| 2025-02-04 | 8.39 | $8.32 | 164100 |
| 2025-02-03 | 8.32 | $8.21 | 153400 |
| 2025-01-31 | 8.26 | $8.14 | 288818 |
| 2025-01-30 | 8.21 | $8.46 | 225476 |
| 2025-01-29 | 8.04 | $8.28 | 307600 |
| 2025-01-28 | 7.88 | $8.42 | 410945 |
| 2025-01-27 | 7.64 | $8.03 | 475409 |
| 2025-01-24 | 7.47 | $7.31 | 143700 |
| 2025-01-23 | 7.50 | $7.31 | 129218 |
| 2025-01-22 | 7.52 | $7.19 | 233400 |
| 2025-01-21 | 7.59 | $7.52 | 176554 |
| 2025-01-17 | 7.57 | $7.45 | 146613 |
| 2025-01-16 | 7.56 | $7.55 | 115966 |
| 2025-01-15 | 7.52 | $7.54 | 110209 |
| 2025-01-14 | 7.47 | $7.43 | 135900 |
| 2025-01-13 | 7.45 | $7.40 | 88700 |
| 2025-01-10 | 7.43 | $7.40 | 98715 |
| 2025-01-08 | 7.40 | $7.45 | 127730 |
| 2025-01-07 | 7.36 | $7.79 | 187542 |
| 2025-01-06 | 7.19 | $7.58 | 182127 |
| 2025-01-03 | 7.06 | $7.29 | 137042 |
| 2025-01-02 | 6.99 | $7.19 | 156718 |
| 2024-12-31 | 6.95 | $7.35 | 339100 |
| 2024-12-30 | 6.85 | $7.10 | 256706 |
| 2024-12-27 | 6.81 | $7.06 | 194700 |
| 2024-12-26 | 6.78 | $6.90 | 180900 |
| 2024-12-24 | 6.81 | $6.82 | 131200 |
| 2024-12-23 | 6.87 | $6.69 | 180400 |
| 2024-12-20 | 7.00 | $6.84 | 289600 |
| 2024-12-19 | 7.11 | $6.79 | 240747 |
| 2024-12-18 | 7.26 | $6.99 | 267900 |
| 2024-12-17 | 7.40 | $7.32 | 249941 |
| 2024-12-16 | 7.46 | $7.19 | 242527 |
| 2024-12-13 | 7.59 | $7.40 | 136743 |
| 2024-12-12 | 7.68 | $7.46 | 210767 |
| 2024-12-11 | 7.78 | $7.79 | 169717 |
| 2024-12-10 | 7.79 | $7.93 | 188312 |
| 2024-12-09 | 7.78 | $8.21 | 181114 |
| 2024-12-06 | 7.68 | $8.01 | 228300 |
| 2024-12-05 | 7.62 | $8.01 | 122900 |
| 2024-12-04 | 7.57 | $8.00 | 198838 |
| 2024-12-03 | 7.51 | $7.95 | 195889 |
| 2024-12-02 | 7.46 | $8.28 | 163700 |
| 2024-11-29 | 7.31 | $8.05 | 150141 |
| 2024-11-27 | 7.22 | $7.92 | 115904 |
| 2024-11-26 | 7.16 | $7.93 | 230804 |
| 2024-11-25 | 7.10 | $7.94 | 428525 |
| 2024-11-22 | 7.04 | $7.40 | 286191 |
| 2024-11-21 | 7.16 | $7.57 | 354700 |
| 2024-11-20 | 7.27 | $7.27 | 315641 |
| 2024-11-19 | 7.51 | $7.55 | 272454 |
| 2024-11-18 | 7.74 | $7.86 | 183200 |
| 2024-11-15 | 7.95 | $8.02 | 381600 |
| 2024-11-14 | 8.16 | $8.23 | 328000 |
| 2024-11-13 | 8.37 | $8.14 | 425400 |
| 2024-11-12 | 8.67 | $8.71 | 229400 |
| 2024-11-11 | 8.88 | $9.03 | 339432 |
| 2024-11-08 | 9.05 | $9.27 | 300200 |
| 2024-11-07 | 9.19 | $9.50 | 255281 |
| 2024-11-06 | 9.30 | $9.88 | 441420 |
| 2024-11-05 | 9.34 | $9.25 | 611404 |
| 2024-11-04 | 9.60 | $9.84 | 210089 |
| 2024-11-01 | 9.75 | $9.87 | 235442 |
| 2024-10-31 | 9.94 | $10.09 | 120800 |
| 2024-10-30 | 10.11 | $10.11 | 108205 |
| 2024-10-29 | 10.33 | $10.04 | 122460 |
| 2024-10-28 | 10.64 | $10.25 | 432534 |
| 2024-10-25 | 10.96 | $10.36 | 198963 |
| 2024-10-24 | 11.32 | $9.95 | 303100 |
| 2024-10-23 | 11.90 | $9.96 | 483930 |
| 2024-10-22 | 12.61 | $10.57 | 1.7M |
| 2024-10-21 | 13.28 | $12.93 | 223200 |
| 2024-10-18 | 13.35 | $12.97 | 152200 |
| 2024-10-17 | 13.42 | $13.27 | 96202 |
| 2024-10-16 | 13.40 | $13.12 | 117446 |
| 2024-10-15 | 13.42 | $12.67 | 142200 |
| 2024-10-14 | 13.58 | $13.08 | 101000 |
| 2024-10-11 | 13.64 | $13.47 | 110218 |
| 2024-10-10 | 13.58 | $13.46 | 109000 |
| 2024-10-09 | 13.50 | $13.05 | 115918 |
| 2024-10-08 | 13.52 | $13.06 | 284700 |
| 2024-10-07 | 13.54 | $13.75 | 217400 |
| 2024-10-04 | 13.34 | $13.31 | 168214 |
| 2024-10-03 | 13.23 | $12.95 | 91950 |
| 2024-10-02 | 13.19 | $13.25 | 121400 |
| 2024-10-01 | 13.04 | $12.83 | 145601 |
| 2024-09-30 | 12.99 | $12.98 | 167600 |
| 2024-09-27 | 12.87 | $13.00 | 222100 |
| 2024-09-26 | 12.71 | $12.76 | 273320 |
| 2024-09-25 | 12.59 | $12.09 | 141500 |
| 2024-09-24 | 12.64 | $12.66 | 135045 |
| 2024-09-23 | 12.52 | $12.78 | 135842 |
| 2024-09-20 | 12.33 | $12.91 | 385229 |
| 2024-09-19 | 12.06 | $13.30 | 359116 |
| 2024-09-18 | 11.59 | $12.72 | 409729 |
| 2024-09-17 | 11.21 | $13.00 | 1.4M |
| 2024-09-16 | 10.66 | $10.91 | 160100 |
| 2024-09-13 | 10.66 | $10.72 | 148945 |
| 2024-09-12 | 10.72 | $10.60 | 202600 |
| 2024-09-11 | 10.85 | $10.60 | 149135 |
| 2024-09-10 | 11.01 | $10.76 | 232019 |
| 2024-09-09 | 11.16 | $10.70 | 178713 |
| 2024-09-06 | 11.36 | $10.94 | 213700 |
| 2024-09-05 | 11.54 | $11.27 | 139100 |
| 2024-09-04 | 11.66 | $11.49 | 109833 |
| 2024-09-03 | 11.74 | $11.75 | 173462 |
| 2024-08-30 | 11.76 | $12.37 | 164300 |
| 2024-08-29 | 11.59 | $12.05 | 161200 |
| 2024-08-28 | 11.48 | $11.83 | 83724 |
| 2024-08-27 | 11.44 | $11.97 | 110003 |
| 2024-08-26 | 11.34 | $12.35 | 155327 |
| 2024-08-23 | 11.11 | $11.90 | 188017 |
| 2024-08-22 | 10.98 | $11.16 | 140900 |
| 2024-08-21 | 11.07 | $11.33 | 145100 |
| 2024-08-20 | 11.14 | $11.36 | 215021 |
| 2024-08-19 | 11.22 | $11.74 | 86442 |
| 2024-08-16 | 11.22 | $11.72 | 185500 |
| 2024-08-15 | 11.23 | $11.70 | 111600 |
| 2024-08-14 | 11.27 | $11.46 | 140800 |
| 2024-08-13 | 11.40 | $11.55 | 219600 |
| 2024-08-12 | 11.55 | $11.25 | 228000 |
| 2024-08-09 | 11.84 | $11.49 | 274138 |
| 2024-08-08 | 12.13 | $11.90 | 240800 |
| 2024-08-07 | 12.37 | $11.90 | 322712 |
| 2024-08-06 | 12.67 | $12.00 | 288809 |
| 2024-08-05 | 13.01 | $12.18 | 469400 |
| 2024-08-02 | 13.37 | $12.91 | 449000 |
| 2024-08-01 | 13.58 | $12.87 | 430907 |
| 2024-07-31 | 13.86 | $13.50 | 306600 |
| 2024-07-30 | 14.00 | $13.73 | 128337 |
| 2024-07-29 | 14.10 | $13.76 | 87212 |
| 2024-07-26 | 14.22 | $14.08 | 142541 |
| 2024-07-25 | 14.25 | $14.04 | 370514 |
| 2024-07-24 | 14.31 | $13.76 | 182987 |
| 2024-07-23 | 14.46 | $14.23 | 219733 |
| 2024-07-22 | 14.50 | $13.89 | 193366 |
| 2024-07-19 | 14.65 | $13.99 | 165871 |
| 2024-07-18 | 14.79 | $14.34 | 242697 |
| 2024-07-17 | 14.85 | $14.99 | 229345 |
| 2024-07-16 | 14.71 | $14.89 | 231420 |
| 2024-07-15 | 14.57 | $14.74 | 196005 |
| 2024-07-12 | 14.43 | $14.55 | 159800 |
| 2024-07-11 | 14.33 | $14.24 | 262747 |
| 2024-07-10 | 14.29 | $13.86 | 169474 |
| 2024-07-09 | 14.36 | $13.65 | 133705 |
| 2024-07-08 | 14.51 | $13.94 | 168334 |
| 2024-07-05 | 14.60 | $13.90 | 258849 |
| 2024-07-03 | 14.71 | $14.50 | 116834 |
| 2024-07-02 | 14.65 | $14.11 | 189334 |
| 2024-07-01 | 14.68 | $14.17 | 180820 |
| 2024-06-28 | 14.70 | $14.42 | 319305 |
| 2024-06-27 | 14.64 | $14.35 | 98474 |
| 2024-06-26 | 14.58 | $14.52 | 179950 |
| 2024-06-25 | 14.44 | $14.26 | 174440 |
| 2024-06-24 | 14.34 | $14.26 | 326365 |
| 2024-06-21 | 14.22 | $14.45 | 335207 |
| 2024-06-20 | 14.00 | $14.50 | 295630 |
| 2024-06-18 | 13.71 | $14.35 | 295211 |
| 2024-06-17 | 13.40 | $14.50 | 544563 |
| 2024-06-14 | 12.97 | $14.43 | 1.2M |
| 2024-06-13 | 12.48 | $13.22 | 627041 |
| 2024-06-12 | 12.27 | $12.85 | 309013 |
| 2024-06-11 | 12.13 | $12.72 | 267298 |
| 2024-06-10 | 12.01 | $12.50 | 340537 |
| 2024-06-07 | 11.95 | $12.60 | 554030 |
| 2024-06-06 | 11.85 | $12.35 | 482231 |
| 2024-06-05 | 11.82 | $11.56 | 446565 |
| 2024-06-04 | 12.05 | $11.44 | 396796 |
| 2024-06-03 | 12.38 | $11.75 | 422218 |
| 2024-05-31 | 12.70 | $12.99 | 797549 |
| 2024-05-30 | 12.70 | $13.20 | 368723 |
| 2024-05-29 | 12.65 | $13.09 | 332995 |
| 2024-05-28 | 12.64 | $13.41 | 260422 |
| 2024-05-24 | 12.53 | $13.18 | 357314 |
| 2024-05-23 | 12.49 | $13.37 | 361072 |
| 2024-05-22 | 12.40 | $13.21 | 598223 |
| 2024-05-21 | 12.36 | $13.00 | 265795 |
| 2024-05-20 | 12.39 | $12.96 | 178968 |
| 2024-05-17 | 12.46 | $13.10 | 234981 |
| 2024-05-16 | 12.52 | $13.02 | 259547 |
| 2024-05-15 | 12.64 | $12.95 | 264930 |
| 2024-05-14 | 12.84 | $13.13 | 374866 |
| 2024-05-13 | 13.04 | $13.55 | 215633 |
| 2024-05-10 | 13.18 | $13.55 | 192645 |
| 2024-05-09 | 13.37 | $13.70 | 273513 |
| 2024-05-08 | 13.57 | $13.46 | 252462 |
| 2024-05-07 | 13.92 | $13.05 | 333482 |
| 2024-05-06 | 14.50 | $13.20 | 534613 |
| 2024-05-03 | 15.18 | $13.64 | 812963 |
| 2024-05-02 | 15.87 | $16.39 | 198832 |
| 2024-05-01 | 15.87 | $15.70 | 113242 |
| 2024-04-30 | 16.09 | $15.85 | 207086 |
| 2024-04-29 | 16.32 | $16.56 | 204017 |
| 2024-04-26 | 16.39 | $16.49 | 187676 |
| 2024-04-25 | 16.50 | $16.75 | 98217 |
| 2024-04-24 | 16.57 | $16.69 | 157696 |
| 2024-04-23 | 16.69 | $16.74 | 110222 |
| 2024-04-22 | 16.82 | $16.88 | 111478 |
| 2024-04-19 | 16.94 | $17.02 | 121568 |
| 2024-04-18 | 17.06 | $16.56 | 175317 |
| 2024-04-17 | 17.36 | $16.68 | 162560 |
| 2024-04-16 | 17.69 | $16.66 | 198747 |
| 2024-04-15 | 18.10 | $16.87 | 123567 |
| 2024-04-12 | 18.54 | $17.53 | 101495 |
| 2024-04-11 | 18.86 | $18.08 | 92617 |
| 2024-04-10 | 19.08 | $18.45 | 130531 |
| 2024-04-09 | 19.23 | $18.66 | 105562 |
| 2024-04-08 | 19.33 | $18.78 | 119435 |
| 2024-04-05 | 19.41 | $18.93 | 112170 |
| 2024-04-04 | 19.45 | $18.88 | 131279 |
| 2024-04-03 | 19.51 | $19.42 | 103246 |
| 2024-04-02 | 19.40 | $19.26 | 137185 |
| 2024-04-01 | 19.30 | $19.32 | 158485 |
| 2024-03-28 | 19.15 | $19.49 | 188017 |
| 2024-03-27 | 18.91 | $18.93 | 156425 |
| 2024-03-26 | 18.79 | $18.52 | 154486 |
| 2024-03-25 | 18.76 | $18.71 | 210634 |
| 2024-03-22 | 18.65 | $18.70 | 154547 |
| 2024-03-21 | 18.52 | $18.80 | 223275 |
| 2024-03-20 | 18.32 | $19.07 | 254902 |
| 2024-03-19 | 17.98 | $18.99 | 295159 |
| 2024-03-18 | 17.59 | $17.97 | 286640 |
| 2024-03-15 | 17.43 | $17.93 | 259530 |
| 2024-03-14 | 17.25 | $17.41 | 165267 |
| 2024-03-13 | 17.20 | $17.52 | 114364 |
| 2024-03-12 | 17.10 | $17.38 | 127650 |
| 2024-03-11 | 17.03 | $17.48 | 155332 |
| 2024-03-08 | 16.91 | $17.13 | 179019 |
| 2024-03-07 | 16.87 | $17.10 | 124941 |
| 2024-03-06 | 16.85 | $16.93 | 183884 |
| 2024-03-05 | 16.87 | $17.18 | 404140 |
| 2024-03-04 | 16.82 | $16.69 | 170081 |
| 2024-03-01 | 16.93 | $16.57 | 125440 |
| 2024-02-29 | 17.09 | $16.68 | 162767 |
| 2024-02-28 | 17.26 | $16.72 | 210681 |
| 2024-02-27 | 17.46 | $17.51 | 237369 |
| 2024-02-26 | 17.45 | $16.90 | 515664 |
| 2024-02-23 | 17.63 | $16.96 | 510273 |
| 2024-02-22 | 17.83 | $17.44 | 379348 |
| 2024-02-21 | 17.92 | $17.22 | 183728 |
| 2024-02-20 | 18.10 | $18.17 | 171358 |
| 2024-02-16 | 18.01 | $18.20 | 147073 |
| 2024-02-15 | 17.88 | $18.57 | 171540 |
| 2024-02-14 | 17.61 | $17.94 | 173695 |
| 2024-02-13 | 17.48 | $17.33 | 242551 |
| 2024-02-12 | 17.51 | $18.19 | 224259 |
| 2024-02-09 | 17.27 | $17.90 | 179690 |
| 2024-02-08 | 17.08 | $17.42 | 237816 |
| 2024-02-07 | 17.00 | $17.16 | 235598 |
| 2024-02-06 | 16.98 | $16.65 | 226615 |
| 2024-02-05 | 17.12 | $16.76 | 371450 |
| 2024-02-02 | 17.27 | $16.45 | 337673 |
| 2024-02-01 | 17.54 | $17.06 | 397114 |
| 2024-01-31 | 17.68 | $17.02 | 717720 |
| 2024-01-30 | 17.86 | $18.66 | 479209 |
| 2024-01-29 | 17.56 | $18.81 | 1.4M |
| 2024-01-26 | 17.15 | $17.34 | 723991 |
| 2024-01-25 | 17.11 | $17.37 | 154333 |
| 2024-01-24 | 17.05 | $17.21 | 184771 |
| 2024-01-23 | 17.04 | $17.43 | 168556 |
| 2024-01-22 | 16.96 | $17.45 | 168159 |
| 2024-01-19 | 16.86 | $17.05 | 407100 |
| 2024-01-18 | 16.87 | $17.11 | 288756 |
| 2024-01-17 | 16.87 | $16.95 | 276833 |
| 2024-01-16 | 16.92 | $16.74 | 386093 |
| 2024-01-12 | 17.05 | $16.69 | 204297 |
| 2024-01-11 | 17.23 | $16.65 | 305319 |
| 2024-01-10 | 17.47 | $16.35 | 176371 |
| 2024-01-09 | 17.86 | $16.31 | 285430 |
| 2024-01-08 | 18.35 | $17.22 | 273033 |
| 2024-01-05 | 18.65 | $18.02 | 195134 |
| 2024-01-04 | 18.75 | $17.43 | 252341 |
| 2024-01-03 | 19.06 | $17.50 | 279319 |
| 2024-01-02 | 19.40 | $18.14 | 254677 |
| 2023-12-29 | 19.60 | $18.82 | 131321 |
| 2023-12-28 | 19.62 | $19.05 | 134083 |
| 2023-12-27 | 19.55 | $19.45 | 135600 |
| 2023-12-26 | 19.32 | $19.29 | 103150 |
| 2023-12-22 | 19.08 | $19.00 | 128086 |
| 2023-12-21 | 18.86 | $18.91 | 119349 |
| 2023-12-20 | 18.61 | $18.67 | 165668 |
| 2023-12-19 | 18.37 | $18.99 | 230478 |
| 2023-12-18 | 17.96 | $18.61 | 196086 |
| 2023-12-15 | 17.58 | $18.51 | 402001 |
| 2023-12-14 | 17.14 | $17.75 | 258492 |
| 2023-12-13 | 16.84 | $17.43 | 189335 |
| 2023-12-12 | 16.57 | $16.42 | 180794 |
| 2023-12-11 | 16.56 | $16.79 | 184758 |
| 2023-12-08 | 16.44 | $17.07 | 156042 |
| 2023-12-07 | 16.20 | $16.59 | 183883 |
| 2023-12-06 | 16.07 | $16.33 | 300637 |
| 2023-12-05 | 15.99 | $16.26 | 173433 |
| 2023-12-04 | 15.93 | $16.87 | 231412 |
| 2023-12-01 | 15.67 | $16.57 | 168619 |
| 2023-11-30 | 15.45 | $15.95 | 126106 |
| 2023-11-29 | 15.40 | $15.81 | 212822 |
| 2023-11-28 | 15.40 | $15.58 | 164951 |
| 2023-11-27 | 15.48 | $16.04 | 138217 |
| 2023-11-24 | 15.44 | $16.24 | 45107 |
| 2023-11-22 | 15.36 | $16.11 | 148517 |
| 2023-11-21 | 15.31 | $15.81 | 116996 |
| 2023-11-20 | 15.37 | $16.05 | 123105 |
| 2023-11-17 | 15.38 | $15.87 | 120396 |
| 2023-11-16 | 15.48 | $15.87 | 140983 |
| 2023-11-15 | 15.63 | $16.56 | 149881 |
| 2023-11-14 | 15.61 | $16.86 | 183352 |
| 2023-11-13 | 15.51 | $15.95 | 124877 |
| 2023-11-10 | 15.71 | $16.05 | 112316 |
| 2023-11-09 | 15.96 | $15.84 | 163576 |
| 2023-11-08 | 16.34 | $16.28 | 262408 |
| 2023-11-07 | 16.70 | $16.32 | 355973 |
| 2023-11-06 | 17.16 | $16.80 | 248121 |
| 2023-11-03 | 17.58 | $17.10 | 843771 |
| 2023-11-02 | 18.03 | $18.99 | 355489 |
| 2023-11-01 | 18.00 | $18.79 | 172901 |
| 2023-10-31 | 18.04 | $18.95 | 161000 |
| 2023-10-30 | 18.08 | $18.82 | 143208 |
| 2023-10-27 | 18.18 | $18.71 | 132135 |
| 2023-10-26 | 18.37 | $18.58 | 149684 |
| 2023-10-25 | 18.66 | $18.63 | 205951 |
| 2023-10-24 | 19.04 | $19.23 | 132655 |
| 2023-10-23 | 19.32 | $19.41 | 134307 |
| 2023-10-20 | 19.64 | $19.80 | 126761 |
| 2023-10-19 | 19.93 | $20.15 | 126355 |
| 2023-10-18 | 20.19 | $20.43 | 230822 |
| 2023-10-17 | 20.44 | $20.66 | 211639 |
| 2023-10-16 | 20.70 | $20.53 | 150313 |
| 2023-10-13 | 21.07 | $20.89 | 165094 |
| 2023-10-12 | 21.43 | $21.15 | 159299 |
| 2023-10-11 | 21.80 | $22.02 | 135628 |
| 2023-10-10 | 22.00 | $22.55 | 136655 |
| 2023-10-09 | 22.09 | $22.09 | 179651 |
| 2023-10-06 | 22.36 | $21.79 | 180027 |
| 2023-10-05 | 22.79 | $21.72 | 178879 |
| 2023-10-04 | 23.36 | $22.13 | 167052 |
| 2023-10-03 | 23.92 | $23.36 | 164476 |
| 2023-10-02 | 24.23 | $23.81 | 184446 |
| 2023-09-29 | 24.46 | $24.47 | 231621 |
| 2023-09-28 | 24.54 | $25.00 | 175844 |
| 2023-09-27 | 24.47 | $24.22 | 213175 |
| 2023-09-26 | 24.63 | $24.15 | 251451 |
| 2023-09-25 | 24.84 | $24.12 | 265488 |
| 2023-09-22 | 25.11 | $24.08 | 252265 |
| 2023-09-21 | 25.44 | $24.31 | 145236 |
| 2023-09-20 | 25.77 | $24.99 | 111719 |
| 2023-09-19 | 25.94 | $25.07 | 181927 |
| 2023-09-18 | 26.12 | $24.70 | 149391 |
| 2023-09-15 | 26.43 | $25.35 | 330850 |
| 2023-09-14 | 26.58 | $25.48 | 162836 |
| 2023-09-13 | 26.71 | $25.51 | 303018 |
| 2023-09-12 | 26.83 | $26.22 | 189064 |
| 2023-09-11 | 26.74 | $26.16 | 188434 |
| 2023-09-08 | 26.61 | $26.47 | 259148 |
| 2023-09-07 | 26.33 | $26.36 | 325838 |
| 2023-09-06 | 25.99 | $26.72 | 335805 |
| 2023-09-05 | 25.44 | $26.10 | 224144 |
| 2023-09-01 | 24.95 | $25.30 | 201395 |
| 2023-08-31 | 24.57 | $24.02 | 277079 |
| 2023-08-30 | 24.50 | $23.86 | 167138 |
| 2023-08-29 | 24.44 | $23.79 | 209192 |
| 2023-08-28 | 24.37 | $23.43 | 194840 |
| 2023-08-25 | 24.37 | $22.93 | 172317 |
| 2023-08-24 | 24.50 | $23.06 | 245659 |
| 2023-08-23 | 24.59 | $24.57 | 218555 |
| 2023-08-22 | 24.19 | $23.83 | 177536 |
| 2023-08-21 | 23.91 | $24.08 | 116953 |
| 2023-08-18 | 23.47 | $23.87 | 205495 |
| 2023-08-17 | 22.96 | $22.76 | 96458 |
| 2023-08-16 | 22.66 | $22.88 | 160694 |
| 2023-08-15 | 22.24 | $23.34 | 163781 |
| 2023-08-14 | 21.56 | $23.64 | 279436 |
| 2023-08-11 | 20.61 | $21.56 | 131845 |
| 2023-08-10 | 20.10 | $21.58 | 258779 |
| 2023-08-09 | 19.46 | $22.26 | 637858 |
| 2023-08-08 | 18.45 | $17.55 | 193673 |
| 2023-08-07 | 18.71 | $18.25 | 98033 |
| 2023-08-04 | 18.80 | $18.48 | 111660 |
| 2023-08-03 | 18.84 | $18.64 | 132115 |
| 2023-08-02 | 18.82 | $18.14 | 105079 |
| 2023-08-01 | 18.95 | $18.37 | 191737 |
| 2023-07-31 | 19.03 | $18.86 | 101015 |
| 2023-07-28 | 18.96 | $18.29 | 94455 |
| 2023-07-27 | 19.05 | $18.27 | 283081 |
| 2023-07-26 | 19.16 | $19.28 | 115843 |
| 2023-07-25 | 18.95 | $19.02 | 100910 |
| 2023-07-24 | 18.78 | $19.00 | 151554 |
| 2023-07-21 | 18.56 | $18.34 | 100832 |
| 2023-07-20 | 18.50 | $18.29 | 102462 |
| 2023-07-19 | 18.43 | $18.46 | 118023 |
| 2023-07-18 | 18.28 | $18.48 | 146613 |
| 2023-07-17 | 18.08 | $18.60 | 187067 |
| 2023-07-14 | 17.80 | $17.98 | 131279 |
| 2023-07-13 | 17.64 | $18.26 | 153579 |
| 2023-07-12 | 17.36 | $17.79 | 249315 |
| 2023-07-11 | 17.16 | $17.74 | 157170 |
| 2023-07-10 | 16.93 | $17.08 | 168024 |
| 2023-07-07 | 16.87 | $16.96 | 287403 |
| 2023-07-06 | 16.82 | $15.76 | 308697 |
| 2023-07-05 | 17.15 | $16.22 | 245109 |
| 2023-07-03 | 17.40 | $18.20 | 94214 |
| 2023-06-30 | 17.07 | $17.76 | 183228 |
| 2023-06-29 | 16.82 | $17.61 | 303683 |
| 2023-06-28 | 16.56 | $17.10 | 198576 |
| 2023-06-27 | 16.40 | $17.07 | 321522 |
| 2023-06-26 | 16.23 | $16.69 | 259792 |
| 2023-06-23 | 16.14 | $16.37 | 533666 |
| 2023-06-22 | 16.14 | $15.58 | 343714 |
| 2023-06-21 | 16.40 | $16.10 | 376478 |
| 2023-06-20 | 16.56 | $15.66 | 368201 |
| 2023-06-16 | 16.90 | $15.87 | 4.3M |
| 2023-06-15 | 17.24 | $16.74 | 602965 |
| 2023-06-14 | 17.39 | $16.64 | 443790 |
| 2023-06-13 | 17.61 | $17.68 | 353225 |
| 2023-06-12 | 17.54 | $17.41 | 283383 |
| 2023-06-09 | 17.55 | $17.35 | 240441 |
| 2023-06-08 | 17.58 | $17.88 | 228321 |
| 2023-06-07 | 17.44 | $18.26 | 230298 |
| 2023-06-06 | 17.16 | $17.65 | 299251 |
| 2023-06-05 | 17.01 | $17.12 | 760882 |
| 2023-06-02 | 17.00 | $18.12 | 129506 |
| 2023-06-01 | 16.67 | $16.82 | 153486 |
| 2023-05-31 | 16.70 | $16.22 | 165846 |
| 2023-05-30 | 16.93 | $16.65 | 109718 |
| 2023-05-26 | 17.08 | $16.89 | 79308 |
| 2023-05-25 | 17.20 | $17.27 | 68720 |
| 2023-05-24 | 17.22 | $17.52 | 106311 |
| 2023-05-23 | 17.19 | $17.99 | 99928 |
| 2023-05-22 | 17.00 | $17.39 | 100015 |
| 2023-05-19 | 16.98 | $17.27 | 79438 |
| 2023-05-18 | 16.99 | $17.47 | 112244 |
| 2023-05-17 | 16.96 | $17.39 | 87250 |
| 2023-05-16 | 16.97 | $16.95 | 113303 |
| 2023-05-15 | 17.12 | $17.24 | 93321 |
| 2023-05-12 | 17.23 | $17.39 | 52713 |
| 2023-05-11 | 17.33 | $17.62 | 92923 |
| 2023-05-10 | 17.40 | $17.64 | 105591 |
| 2023-05-09 | 17.48 | $17.64 | 87669 |
| 2023-05-08 | 17.61 | $17.44 | 97462 |
| 2023-05-05 | 17.83 | $18.59 | 168381 |
| 2023-05-04 | 17.76 | $17.56 | 97900 |
| 2023-05-03 | 18.01 | $17.46 | 152759 |
| 2023-05-02 | 18.36 | $17.38 | 155701 |
| 2023-05-01 | 18.83 | $18.98 | 95773 |
| 2023-04-28 | 18.90 | $18.94 | 84674 |
| 2023-04-27 | 19.02 | $18.61 | 55303 |
| 2023-04-26 | 19.28 | $18.67 | 103264 |
| 2023-04-25 | 19.59 | $19.39 | 109816 |
| 2023-04-24 | 19.74 | $20.63 | 52665 |
| 2023-04-21 | 19.55 | $20.21 | 69638 |
| 2023-04-20 | 19.46 | $20.17 | 106683 |
| 2023-04-19 | 19.37 | $20.25 | 134376 |
| 2023-04-18 | 19.25 | $19.62 | 93825 |
| 2023-04-17 | 19.32 | $19.57 | 105464 |
| 2023-04-14 | 19.43 | $19.63 | 131122 |
| 2023-04-13 | 19.57 | $19.97 | 71623 |
| 2023-04-12 | 19.65 | $19.64 | 70520 |
| 2023-04-11 | 19.87 | $20.09 | 87636 |
| 2023-04-10 | 20.00 | $20.23 | 74013 |
| 2023-04-06 | 20.14 | $20.08 | 115250 |
| 2023-04-05 | 20.37 | $20.12 | 105331 |
| 2023-04-04 | 20.66 | $20.83 | 125125 |
| 2023-04-03 | 20.79 | $22.75 | 139421 |
| 2023-03-31 | 20.37 | $21.97 | 142860 |
| 2023-03-30 | 20.12 | $21.27 | 70870 |
| 2023-03-29 | 20.05 | $21.16 | 102234 |
| 2023-03-28 | 20.03 | $21.16 | 68922 |
| 2023-03-27 | 20.02 | $21.24 | 90796 |
| 2023-03-24 | 20.02 | $20.21 | 125242 |
| 2023-03-23 | 20.36 | $20.16 | 117198 |
| 2023-03-22 | 20.82 | $21.23 | 108017 |
| 2023-03-21 | 21.07 | $21.70 | 115463 |
| 2023-03-20 | 21.25 | $21.47 | 120305 |
| 2023-03-17 | 21.56 | $21.02 | 510472 |
| 2023-03-16 | 22.11 | $21.59 | 142956 |
| 2023-03-15 | 22.61 | $20.97 | 172684 |
| 2023-03-14 | 23.43 | $22.00 | 134022 |
| 2023-03-13 | 24.12 | $21.18 | 167569 |
| 2023-03-10 | 25.23 | $23.25 | 145528 |
| 2023-03-09 | 25.92 | $24.20 | 116834 |
| 2023-03-08 | 26.46 | $25.02 | 108773 |
| 2023-03-07 | 26.84 | $26.47 | 145190 |
| 2023-03-06 | 26.84 | $26.11 | 129884 |
| 2023-03-03 | 26.93 | $27.08 | 131226 |
| 2023-03-02 | 26.73 | $27.00 | 111523 |
| 2023-03-01 | 26.49 | $26.34 | 116334 |
| 2023-02-28 | 26.39 | $26.77 | 333380 |
| 2023-02-27 | 26.12 | $25.95 | 203825 |
| 2023-02-24 | 26.03 | $25.13 | 241712 |
| 2023-02-23 | 26.16 | $26.09 | 184745 |
| 2023-02-22 | 26.01 | $24.90 | 146173 |
| 2023-02-21 | 26.18 | $23.92 | 132440 |
| 2023-02-17 | 26.67 | $25.84 | 127239 |
| 2023-02-16 | 26.64 | $25.85 | 140295 |
| 2023-02-15 | 26.57 | $26.07 | 245565 |
| 2023-02-14 | 26.40 | $25.67 | 164976 |
| 2023-02-13 | 26.28 | $25.70 | 200075 |
| 2023-02-10 | 26.10 | $25.11 | 138135 |
| 2023-02-09 | 26.03 | $25.25 | 302798 |
| 2023-02-08 | 25.87 | $25.88 | 125320 |
| 2023-02-07 | 25.45 | $25.87 | 195470 |
| 2023-02-06 | 24.91 | $25.56 | 184973 |
| 2023-02-03 | 24.32 | $25.39 | 234519 |
| 2023-02-02 | 23.63 | $25.10 | 197294 |
| 2023-02-01 | 22.86 | $23.95 | 263918 |
| 2023-01-31 | 22.26 | $22.74 | 104247 |
| 2023-01-30 | 21.90 | $21.12 | 80061 |
| 2023-01-27 | 21.95 | $21.34 | 107245 |
| 2023-01-26 | 21.93 | $21.54 | 56386 |
| 2023-01-25 | 21.83 | $20.71 | 87741 |
| 2023-01-24 | 21.95 | $20.43 | 85259 |
| 2023-01-23 | 22.16 | $21.40 | 103613 |
| 2023-01-20 | 22.09 | $22.03 | 103541 |
| 2023-01-19 | 21.78 | $21.23 | 129667 |
| 2023-01-18 | 21.64 | $21.10 | 143524 |
| 2023-01-17 | 21.48 | $21.95 | 146968 |
| 2023-01-13 | 21.00 | $21.81 | 108217 |
| 2023-01-12 | 20.44 | $21.99 | 151242 |
| 2023-01-11 | 19.68 | $20.54 | 127524 |
| 2023-01-10 | 19.20 | $19.82 | 88829 |
| 2023-01-09 | 18.84 | $19.19 | 91743 |
| 2023-01-06 | 18.58 | $19.01 | 79425 |
| 2023-01-05 | 18.33 | $18.28 | 78115 |
| 2023-01-04 | 18.23 | $18.02 | 124589 |
| 2023-01-03 | 18.20 | $17.74 | 126837 |
| 2022-12-30 | 18.24 | $19.44 | 142471 |
| 2022-12-29 | 17.75 | $20.07 | 203960 |
| 2022-12-28 | 16.96 | $18.57 | 135451 |
| 2022-12-27 | 16.46 | $18.41 | 149841 |
| 2022-12-23 | 15.92 | $17.35 | 89498 |
| 2022-12-22 | 15.61 | $16.47 | 196447 |
| 2022-12-21 | 15.51 | $15.89 | 115493 |
| 2022-12-20 | 15.60 | $15.90 | 146827 |
| 2022-12-19 | 15.72 | $15.59 | 155978 |
| 2022-12-16 | 15.98 | $16.14 | 425789 |
| 2022-12-15 | 16.14 | $16.59 | 304839 |
| 2022-12-14 | 16.21 | $16.98 | 187028 |
| 2022-12-13 | 16.19 | $17.00 | 446447 |
| 2022-12-12 | 16.17 | $15.99 | 293860 |
| 2022-12-09 | 16.48 | $15.88 | 168369 |
| 2022-12-08 | 16.92 | $16.91 | 135118 |
| 2022-12-07 | 17.14 | $16.80 | 91569 |
| 2022-12-06 | 17.46 | $16.96 | 103950 |
| 2022-12-05 | 17.80 | $17.50 | 103604 |
| 2022-12-02 | 18.07 | $18.47 | 98577 |
| 2022-12-01 | 18.09 | $18.64 | 196080 |
| 2022-11-30 | 18.08 | $18.39 | 622567 |
| 2022-11-29 | 18.16 | $17.84 | 155673 |
| 2022-11-28 | 18.43 | $17.66 | 139571 |
| 2022-11-25 | 18.84 | $18.06 | 71398 |
| 2022-11-23 | 19.21 | $17.73 | 196977 |
| 2022-11-22 | 19.76 | $18.27 | 160212 |
| 2022-11-21 | 20.28 | $18.36 | 146893 |
| 2022-11-18 | 20.87 | $19.47 | 87842 |
| 2022-11-17 | 21.23 | $20.28 | 69785 |
| 2022-11-16 | 21.41 | $20.20 | 121900 |
| 2022-11-15 | 21.64 | $20.41 | 115326 |
| 2022-11-14 | 21.84 | $20.95 | 132792 |
| 2022-11-11 | 21.89 | $21.65 | 117498 |
| 2022-11-10 | 21.72 | $21.50 | 108305 |
| 2022-11-09 | 21.54 | $20.34 | 104022 |
| 2022-11-08 | 21.67 | $21.25 | 154318 |
| 2022-11-07 | 21.52 | $20.98 | 213210 |
| 2022-11-04 | 21.41 | $21.47 | 316786 |
| 2022-11-03 | 21.09 | $19.58 | 172866 |
| 2022-11-02 | 21.29 | $20.91 | 156319 |
| 2022-11-01 | 21.09 | $21.63 | 143227 |
| 2022-10-31 | 20.60 | $21.64 | 148531 |
| 2022-10-28 | 19.98 | $20.81 | 177118 |
| 2022-10-27 | 19.47 | $19.47 | 289672 |
| 2022-10-26 | 19.27 | $20.22 | 115003 |
| 2022-10-25 | 18.77 | $19.61 | 94495 |
| 2022-10-24 | 18.35 | $19.27 | 141495 |
| 2022-10-21 | 17.94 | $19.25 | 94200 |
| 2022-10-20 | 17.45 | $18.18 | 150316 |
| 2022-10-19 | 17.19 | $18.64 | 408160 |
| 2022-10-18 | 16.73 | $17.49 | 130728 |
| 2022-10-17 | 16.55 | $16.78 | 94295 |
| 2022-10-14 | 16.55 | $16.10 | 81666 |
| 2022-10-13 | 16.78 | $17.43 | 84134 |
| 2022-10-12 | 16.65 | $16.70 | 61072 |
| 2022-10-11 | 16.74 | $16.78 | 107427 |
| 2022-10-10 | 16.83 | $17.44 | 90073 |
| 2022-10-07 | 16.74 | $16.96 | 136094 |
| 2022-10-06 | 16.80 | $18.55 | 72636 |
| 2022-10-05 | 16.38 | $18.50 | 111253 |
| 2022-10-04 | 15.90 | $18.60 | 121671 |
| 2022-10-03 | 15.30 | $17.37 | 116425 |
| 2022-09-30 | 15.00 | $15.98 | 322672 |
| 2022-09-29 | 15.10 | $15.63 | 580288 |
| 2022-09-28 | 15.36 | $15.01 | 628850 |
| 2022-09-27 | 15.90 | $15.77 | 335497 |
| 2022-09-26 | 16.36 | $15.75 | 323898 |
| 2022-09-23 | 16.95 | $16.28 | 127572 |
| 2022-09-22 | 17.53 | $17.64 | 120517 |
| 2022-09-21 | 17.82 | $18.05 | 176069 |
| 2022-09-20 | 18.08 | $19.48 | 348823 |
| 2022-09-19 | 17.96 | $18.47 | 169129 |
| 2022-09-16 | 18.16 | $19.26 | 1.3M |
| 2022-09-15 | 18.19 | $18.75 | 312483 |
| 2022-09-14 | 18.40 | $18.51 | 287288 |
| 2022-09-13 | 18.76 | $17.07 | 272837 |
| 2022-09-12 | 19.68 | $19.11 | 356919 |
| 2022-09-09 | 20.18 | $19.77 | 235090 |
| 2022-09-08 | 20.59 | $19.08 | 93944 |
| 2022-09-07 | 21.32 | $19.48 | 187740 |
| 2022-09-06 | 22.10 | $19.23 | 227786 |
| 2022-09-02 | 23.14 | $21.58 | 171380 |
| 2022-09-01 | 23.66 | $21.45 | 122543 |
| 2022-08-31 | 24.32 | $22.32 | 83466 |
| 2022-08-30 | 24.84 | $22.65 | 73327 |
| 2022-08-29 | 25.36 | $24.21 | 69299 |
| 2022-08-26 | 25.48 | $24.18 | 73836 |
| 2022-08-25 | 25.62 | $25.26 | 127165 |
| 2022-08-24 | 25.42 | $24.00 | 145648 |
| 2022-08-23 | 25.55 | $24.19 | 90629 |
| 2022-08-22 | 25.62 | $24.20 | 109491 |
| 2022-08-19 | 25.68 | $24.65 | 133275 |
| 2022-08-18 | 25.58 | $27.04 | 147269 |
| 2022-08-17 | 24.67 | $26.36 | 296308 |
| 2022-08-16 | 23.76 | $24.00 | 235648 |
| 2022-08-15 | 23.37 | $22.49 | 140716 |
| 2022-08-12 | 23.35 | $23.40 | 103856 |
| 2022-08-11 | 23.02 | $22.88 | 97298 |
| 2022-08-10 | 22.76 | $22.56 | 143228 |
| 2022-08-09 | 22.53 | $23.02 | 92040 |
| 2022-08-08 | 22.08 | $22.85 | 121289 |
| 2022-08-05 | 21.58 | $21.75 | 188753 |
| 2022-08-04 | 21.31 | $20.70 | 70682 |
| 2022-08-03 | 21.30 | $20.45 | 88454 |
| 2022-08-02 | 21.35 | $20.55 | 101869 |
| 2022-08-01 | 21.37 | $21.71 | 132783 |
| 2022-07-29 | 21.01 | $22.76 | 123593 |
| 2022-07-28 | 20.23 | $20.71 | 44254 |
| 2022-07-27 | 19.93 | $20.90 | 129940 |
| 2022-07-26 | 19.50 | $20.21 | 44370 |
| 2022-07-25 | 19.19 | $20.06 | 73079 |
| 2022-07-22 | 18.87 | $19.49 | 98283 |
| 2022-07-21 | 18.66 | $19.52 | 76398 |
| 2022-07-20 | 18.40 | $20.07 | 84650 |
| 2022-07-19 | 17.92 | $20.44 | 107041 |
| 2022-07-18 | 17.24 | $19.08 | 79613 |
| 2022-07-15 | 16.85 | $17.95 | 88733 |
| 2022-07-14 | 16.76 | $17.43 | 88801 |
| 2022-07-13 | 16.85 | $16.94 | 78808 |
| 2022-07-12 | 17.13 | $18.01 | 114048 |
| 2022-07-11 | 17.17 | $19.04 | 122462 |
| 2022-07-08 | 16.91 | $19.30 | 105667 |
| 2022-07-07 | 16.55 | $18.48 | 121030 |
| 2022-07-06 | 16.41 | $16.51 | 116144 |
| 2022-07-05 | 16.90 | $17.50 | 163355 |
| 2022-07-01 | 17.22 | $18.21 | 98303 |
| 2022-06-30 | 17.43 | $18.03 | 104451 |
| 2022-06-29 | 17.78 | $18.21 | 89384 |
| 2022-06-28 | 18.19 | $19.44 | 80324 |
| 2022-06-27 | 18.34 | $19.53 | 266021 |
| 2022-06-24 | 18.54 | $18.87 | 566167 |
| 2022-06-23 | 19.03 | $17.20 | 217945 |
| 2022-06-22 | 20.19 | $19.06 | 166277 |
| 2022-06-21 | 21.06 | $19.81 | 176620 |
| 2022-06-17 | 21.91 | $17.52 | 316299 |
| 2022-06-16 | 23.70 | $19.09 | 127461 |
| 2022-06-15 | 25.39 | $22.05 | 139209 |
| 2022-06-14 | 26.52 | $22.48 | 166935 |
| 2022-06-13 | 27.76 | $23.55 | 238495 |
| 2022-06-10 | 28.92 | $25.59 | 158803 |
| 2022-06-09 | 29.66 | $26.78 | 114048 |
| 2022-06-08 | 30.16 | $27.74 | 198610 |
| 2022-06-07 | 30.44 | $30.31 | 112138 |
| 2022-06-06 | 29.94 | $30.44 | 131766 |
| 2022-06-03 | 29.24 | $29.61 | 84701 |
| 2022-06-02 | 28.63 | $28.57 | 133291 |
| 2022-06-01 | 28.19 | $28.92 | 87398 |
| 2022-05-31 | 27.51 | $27.67 | 114190 |
| 2022-05-27 | 27.06 | $27.74 | 55426 |
| 2022-05-26 | 26.47 | $27.02 | 127482 |
| 2022-05-25 | 25.95 | $27.36 | 111831 |
| 2022-05-24 | 25.21 | $26.04 | 74167 |
| 2022-05-23 | 24.71 | $26.06 | 108586 |
| 2022-05-20 | 24.09 | $26.05 | 91254 |
| 2022-05-19 | 23.34 | $24.97 | 114977 |
| 2022-05-18 | 22.77 | $24.97 | 182183 |
| 2022-05-17 | 22.08 | $24.78 | 106865 |
| 2022-05-16 | 21.32 | $22.99 | 109280 |
| 2022-05-13 | 20.98 | $21.66 | 102122 |
| 2022-05-12 | 21.01 | $21.72 | 105002 |
| 2022-05-11 | 21.05 | $21.55 | 118563 |
| 2022-05-10 | 21.19 | $21.97 | 175693 |
| 2022-05-09 | 21.26 | $23.40 | 241489 |
| 2022-05-06 | 20.92 | $25.41 | 441911 |
| 2022-05-05 | 19.90 | $21.30 | 126303 |
| 2022-05-04 | 20.01 | $22.45 | 171197 |
| 2022-05-03 | 19.82 | $20.16 | 252876 |
| 2022-05-02 | 20.37 | $19.50 | 241809 |
| 2022-04-29 | 21.30 | $19.99 | 141044 |
| 2022-04-28 | 22.32 | $21.77 | 192808 |
| 2022-04-27 | 23.05 | $21.69 | 126790 |
| 2022-04-26 | 24.00 | $21.89 | 144335 |
| 2022-04-25 | 25.14 | $23.26 | 158694 |
| 2022-04-22 | 26.12 | $23.92 | 115776 |
| 2022-04-21 | 27.12 | $26.08 | 106630 |
| 2022-04-20 | 27.69 | $27.79 | 63658 |
| 2022-04-19 | 27.86 | $28.93 | 106210 |
| 2022-04-18 | 27.73 | $28.25 | 64702 |
| 2022-04-14 | 27.80 | $28.36 | 53284 |
| 2022-04-13 | 27.87 | $28.01 | 111588 |
| 2022-04-12 | 28.10 | $27.50 | 70319 |
| 2022-04-11 | 28.55 | $26.47 | 90140 |
| 2022-04-08 | 29.45 | $27.61 | 83039 |
| 2022-04-07 | 30.20 | $27.95 | 122499 |
| 2022-04-06 | 31.02 | $29.23 | 84542 |
| 2022-04-05 | 31.63 | $30.95 | 154506 |
| 2022-04-04 | 31.82 | $32.70 | 195540 |
| 2022-04-01 | 31.50 | $32.11 | 160577 |
| 2022-03-31 | 31.31 | $30.50 | 146986 |
| 2022-03-30 | 31.59 | $30.50 | 170917 |
| 2022-03-29 | 31.93 | $31.58 | 165119 |
| 2022-03-28 | 32.02 | $31.29 | 125741 |
| 2022-03-25 | 32.21 | $31.93 | 130561 |
| 2022-03-24 | 32.25 | $30.69 | 174482 |
| 2022-03-23 | 32.70 | $31.41 | 114878 |
| 2022-03-22 | 33.01 | $32.07 | 90393 |
| 2022-03-21 | 33.18 | $33.60 | 92052 |
| 2022-03-18 | 32.91 | $34.79 | 434664 |
| 2022-03-17 | 32.19 | $35.25 | 101475 |
| 2022-03-16 | 31.18 | $33.28 | 228776 |
| 2022-03-15 | 30.59 | $33.08 | 306059 |
| 2022-03-14 | 29.95 | $33.12 | 295167 |
| 2022-03-11 | 29.18 | $33.10 | 214603 |
| 2022-03-10 | 28.29 | $32.62 | 192663 |
| 2022-03-09 | 27.39 | $30.86 | 273169 |
| 2022-03-08 | 26.90 | $29.77 | 301715 |
| 2022-03-07 | 26.70 | $28.25 | 214194 |
| 2022-03-04 | 27.00 | $26.89 | 222944 |
| 2022-03-03 | 27.85 | $26.56 | 166692 |
| 2022-03-02 | 29.06 | $27.69 | 198702 |
| 2022-03-01 | 30.22 | $27.09 | 431040 |
| 2022-02-28 | 31.88 | $29.40 | 282952 |
| 2022-02-25 | 33.21 | $31.97 | 299561 |
| 2022-02-24 | 34.05 | $35.10 | 110681 |
| 2022-02-23 | 34.12 | $33.73 | 68104 |
| 2022-02-22 | 34.66 | $34.07 | 106548 |
| 2022-02-18 | 35.25 | $35.20 | 65009 |
| 2022-02-17 | 35.63 | $36.03 | 104344 |
| 2022-02-16 | 35.87 | $37.16 | 69676 |
| 2022-02-15 | 35.82 | $37.27 | 81716 |
| 2022-02-14 | 35.75 | $36.16 | 103661 |
| 2022-02-11 | 36.05 | $37.02 | 78425 |
| 2022-02-10 | 36.17 | $36.20 | 92738 |
| 2022-02-09 | 36.61 | $36.54 | 71779 |
| 2022-02-08 | 37.07 | $36.26 | 87409 |
| 2022-02-07 | 37.74 | $36.89 | 83926 |
| 2022-02-04 | 38.38 | $37.35 | 98731 |
| 2022-02-03 | 39.04 | $36.75 | 97641 |
| 2022-02-02 | 40.05 | $38.89 | 119124 |
| 2022-02-01 | 40.61 | $40.62 | 133606 |
| 2022-01-31 | 40.75 | $40.34 | 136344 |
| 2022-01-28 | 41.03 | $39.15 | 89410 |
| 2022-01-27 | 41.74 | $39.39 | 88489 |
| 2022-01-26 | 42.53 | $40.87 | 106701 |
| 2022-01-25 | 43.02 | $41.94 | 162517 |
| 2022-01-24 | 43.27 | $41.53 | 150872 |
| 2022-01-21 | 43.70 | $40.65 | 103301 |
| 2022-01-20 | 44.47 | $41.78 | 112455 |
| 2022-01-19 | 45.04 | $42.68 | 158862 |
| 2022-01-18 | 45.42 | $44.45 | 119905 |
| 2022-01-14 | 45.30 | $46.58 | 85804 |
| 2022-01-13 | 44.43 | $43.70 | 62549 |
| 2022-01-12 | 44.27 | $44.09 | 81612 |
| 2022-01-11 | 43.91 | $44.40 | 108361 |
| 2022-01-10 | 43.35 | $43.15 | 71488 |
| 2022-01-07 | 43.04 | $43.15 | 46816 |
| 2022-01-06 | 42.64 | $42.84 | 70816 |
| 2022-01-05 | 42.22 | $42.20 | 81589 |
| 2022-01-04 | 41.89 | $44.25 | 76477 |
| 2022-01-03 | 40.82 | $42.90 | 122755 |
| 2021-12-31 | 39.94 | $39.61 | 123423 |
| 2021-12-30 | 39.89 | $40.34 | 116678 |
| 2021-12-29 | 39.58 | $39.57 | 88005 |
| 2021-12-28 | 39.45 | $39.91 | 71102 |
| 2021-12-27 | 39.18 | $40.62 | 66104 |
| 2021-12-23 | 38.62 | $40.82 | 79216 |
| 2021-12-22 | 37.87 | $39.38 | 91854 |
| 2021-12-21 | 37.43 | $39.88 | 94438 |
| 2021-12-20 | 36.73 | $36.34 | 150824 |
| 2021-12-17 | 37.01 | $38.59 | 1.0M |
| 2021-12-16 | 36.66 | $37.23 | 121192 |
| 2021-12-15 | 36.67 | $36.27 | 219837 |
| 2021-12-14 | 37.01 | $36.69 | 68253 |
| 2021-12-13 | 37.30 | $37.42 | 75742 |
| 2021-12-10 | 37.45 | $39.20 | 79576 |
| 2021-12-09 | 37.07 | $39.00 | 72962 |
| 2021-12-08 | 36.69 | $38.66 | 52456 |
| 2021-12-07 | 36.36 | $38.30 | 106001 |
| 2021-12-06 | 36.10 | $38.37 | 151464 |
| 2021-12-03 | 35.79 | $35.52 | 63910 |
| 2021-12-02 | 36.34 | $36.82 | 82159 |
| 2021-12-01 | 36.63 | $35.51 | 137771 |
| 2021-11-30 | 37.42 | $36.50 | 257341 |
| 2021-11-29 | 38.10 | $37.04 | 142059 |
| 2021-11-26 | 38.78 | $37.04 | 53666 |
| 2021-11-24 | 39.63 | $38.63 | 66186 |
| 2021-11-23 | 40.17 | $39.32 | 95971 |
| 2021-11-22 | 40.62 | $38.71 | 94981 |
| 2021-11-19 | 41.37 | $38.09 | 77809 |
| 2021-11-18 | 42.48 | $40.17 | 79196 |
| 2021-11-17 | 43.17 | $40.76 | 55919 |
| 2021-11-16 | 43.82 | $42.52 | 67242 |
| 2021-11-15 | 44.03 | $42.26 | 73606 |
| 2021-11-12 | 44.35 | $42.50 | 44845 |
| 2021-11-11 | 44.65 | $43.96 | 62923 |
| 2021-11-10 | 44.52 | $43.71 | 90941 |
| 2021-11-09 | 44.42 | $45.30 | 117259 |
| 2021-11-08 | 43.77 | $47.22 | 178137 |
| 2021-11-05 | 42.35 | $43.36 | 84393 |
| 2021-11-04 | 41.82 | $40.65 | 129670 |
| 2021-11-03 | 42.03 | $41.20 | 136853 |
| 2021-11-02 | 42.09 | $40.74 | 73334 |
| 2021-11-01 | 42.29 | $41.09 | 100185 |
| 2021-10-29 | 42.41 | $41.78 | 89664 |
| 2021-10-28 | 42.31 | $42.51 | 102854 |
| 2021-10-27 | 41.95 | $41.67 | 113389 |
| 2021-10-26 | 41.75 | $43.39 | 213259 |
| 2021-10-25 | 40.95 | $41.83 | 150919 |
| 2021-10-22 | 40.46 | $41.72 | 452160 |
| 2021-10-21 | 39.89 | $39.23 | 162492 |
| 2021-10-20 | 39.96 | $38.98 | 107017 |
| 2021-10-19 | 40.13 | $39.06 | 132091 |
| 2021-10-18 | 40.30 | $38.07 | 146454 |
| 2021-10-15 | 40.81 | $41.55 | 95526 |
| 2021-10-14 | 40.32 | $40.55 | 61836 |
| 2021-10-13 | 40.02 | $39.37 | 152854 |
| 2021-10-12 | 40.03 | $41.84 | 143740 |
| 2021-10-11 | 39.24 | $40.46 | 149521 |
| 2021-10-08 | 38.72 | $39.82 | 195902 |
| 2021-10-07 | 38.28 | $38.73 | 69121 |
| 2021-10-06 | 38.09 | $37.53 | 105521 |
| 2021-10-05 | 38.25 | $39.09 | 89565 |
| 2021-10-04 | 37.95 | $39.08 | 182705 |
| 2021-10-01 | 37.59 | $39.49 | 143117 |
| 2021-09-30 | 37.04 | $36.91 | 61159 |
| 2021-09-29 | 37.19 | $36.84 | 100668 |
| 2021-09-28 | 37.42 | $37.40 | 122889 |
| 2021-09-27 | 37.53 | $38.49 | 139656 |
| 2021-09-24 | 37.33 | $36.90 | 152994 |
| 2021-09-23 | 37.61 | $36.75 | 177539 |
| 2021-09-22 | 38.01 | $35.93 | 136664 |
| 2021-09-21 | 38.78 | $35.91 | 123815 |
| 2021-09-20 | 39.72 | $37.65 | 101377 |
| 2021-09-17 | 40.33 | $39.38 | 384893 |
| 2021-09-16 | 40.52 | $39.97 | 65910 |
| 2021-09-15 | 40.56 | $40.42 | 106543 |
| 2021-09-14 | 40.48 | $39.97 | 120512 |
| 2021-09-13 | 40.51 | $41.25 | 70071 |
| 2021-09-10 | 40.15 | $40.04 | 66207 |
| 2021-09-09 | 40.10 | $40.30 | 98313 |
| 2021-09-08 | 39.97 | $39.96 | 111055 |
| 2021-09-07 | 39.91 | $40.57 | 58876 |
| 2021-09-03 | 39.66 | $39.95 | 55543 |
| 2021-09-02 | 39.56 | $40.78 | 43101 |
| 2021-09-01 | 39.20 | $40.97 | 86111 |
| 2021-08-31 | 38.71 | $40.17 | 91145 |
| 2021-08-30 | 38.38 | $40.07 | 131671 |
| 2021-08-27 | 38.05 | $41.34 | 155340 |
| 2021-08-26 | 37.27 | $38.51 | 98943 |
| 2021-08-25 | 37.25 | $39.12 | 57224 |
| 2021-08-24 | 37.08 | $39.07 | 126844 |
| 2021-08-23 | 36.93 | $38.54 | 61972 |
| 2021-08-20 | 36.97 | $37.08 | 83496 |
| 2021-08-19 | 37.52 | $36.56 | 94301 |
| 2021-08-18 | 38.42 | $37.71 | 94371 |
| 2021-08-17 | 39.20 | $38.75 | 53170 |
| 2021-08-16 | 39.87 | $39.61 | 63853 |
| 2021-08-13 | 40.45 | $40.46 | 57487 |
| 2021-08-12 | 40.94 | $42.03 | 64629 |
| 2021-08-11 | 41.09 | $43.25 | 47038 |
| 2021-08-10 | 40.93 | $43.49 | 81003 |
| 2021-08-09 | 40.71 | $42.48 | 93770 |
| 2021-08-06 | 40.82 | $43.27 | 85586 |
| 2021-08-05 | 40.76 | $41.78 | 68736 |
| 2021-08-04 | 41.22 | $41.88 | 121731 |
| 2021-08-03 | 41.82 | $43.60 | 122876 |
| 2021-08-02 | 42.07 | $43.31 | 115918 |
| 2021-07-30 | 42.53 | $43.77 | 101411 |
| 2021-07-29 | 43.01 | $44.81 | 100808 |
| 2021-07-28 | 43.33 | $43.83 | 474476 |
| 2021-07-27 | 44.10 | $43.40 | 246575 |
| 2021-07-26 | 45.25 | $43.49 | 305082 |
| 2021-07-23 | 46.68 | $41.84 | 955925 |
| 2021-07-22 | 49.01 | $47.17 | 309184 |
| 2021-07-21 | 50.19 | $50.45 | 169595 |
| 2021-07-20 | 50.65 | $49.84 | 188291 |
| 2021-07-19 | 51.43 | $48.36 | 126656 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.40
2026-07-16
Close Price
$6.18
Vol: 30794
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.45
Average
46.86
Maximum
75.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.40 | $6.18 | 30794 |
| 2026-07-15 | 46.60 | $6.32 | 154300 |
| 2026-07-14 | 49.32 | $6.49 | 156302 |
| 2026-07-13 | 50.30 | $6.55 | 273455 |
| 2026-07-10 | 49.02 | $6.47 | 147420 |
| 2026-07-09 | 47.89 | $6.40 | 147390 |
| 2026-07-08 | 45.45 | $6.25 | 142199 |
| 2026-07-07 | 45.72 | $6.27 | 180500 |
| 2026-07-06 | 46.65 | $6.34 | 203100 |
| 2026-07-02 | 43.21 | $6.12 | 330529 |
| 2026-07-01 | 44.96 | $6.26 | 313901 |
| 2026-06-30 | 37.18 | $5.81 | 681500 |
| 2026-06-29 | 38.32 | $5.91 | 596700 |
| 2026-06-26 | 39.96 | $6.05 | 3.6M |
| 2026-06-25 | 39.61 | $6.03 | 528400 |
| 2026-06-24 | 41.56 | $6.20 | 420500 |
| 2026-06-23 | 47.45 | $6.65 | 271300 |
| 2026-06-22 | 53.72 | $7.04 | 207579 |
| 2026-06-18 | 53.57 | $7.03 | 195807 |
| 2026-06-17 | 55.26 | $7.13 | 316325 |
| 2026-06-16 | 51.94 | $6.90 | 240400 |
| 2026-06-15 | 51.94 | $6.90 | 282600 |
| 2026-06-12 | 55.15 | $7.10 | 140547 |
| 2026-06-11 | 54.48 | $7.05 | 229664 |
| 2026-06-10 | 52.32 | $6.89 | 194800 |
| 2026-06-09 | 51.22 | $6.81 | 196220 |
| 2026-06-08 | 54.03 | $7.00 | 210015 |
| 2026-06-05 | 50.50 | $6.74 | 335500 |
| 2026-06-04 | 50.64 | $6.75 | 344117 |
| 2026-06-03 | 50.11 | $6.71 | 271749 |
| 2026-06-02 | 51.30 | $6.80 | 168900 |
| 2026-06-01 | 51.05 | $6.78 | 212317 |
| 2026-05-29 | 51.42 | $6.81 | 556834 |
| 2026-05-28 | 57.16 | $7.25 | 186600 |
| 2026-05-27 | 56.21 | $7.16 | 189086 |
| 2026-05-26 | 57.15 | $7.23 | 233711 |
| 2026-05-22 | 53.69 | $6.90 | 156109 |
| 2026-05-21 | 53.15 | $6.85 | 169545 |
| 2026-05-20 | 54.24 | $6.94 | 161564 |
| 2026-05-19 | 54.14 | $6.93 | 150600 |
| 2026-05-18 | 56.34 | $7.12 | 144400 |
| 2026-05-15 | 54.59 | $6.93 | 147606 |
| 2026-05-14 | 59.89 | $7.37 | 149107 |
| 2026-05-13 | 60.02 | $7.38 | 188431 |
| 2026-05-12 | 61.62 | $7.51 | 204320 |
| 2026-05-11 | 59.06 | $7.19 | 178200 |
| 2026-05-08 | 62.13 | $7.44 | 215000 |
| 2026-05-07 | 61.29 | $7.33 | 259100 |
| 2026-05-06 | 62.00 | $7.39 | 339846 |
| 2026-05-05 | 64.99 | $7.64 | 424963 |
| 2026-05-04 | 66.45 | $7.76 | 488000 |
| 2026-05-01 | 75.15 | $8.41 | 2.0M |
| 2026-04-30 | 56.67 | $6.18 | 229911 |
| 2026-04-29 | 58.72 | $6.29 | 266800 |
| 2026-04-28 | 60.61 | $6.39 | 297400 |
| 2026-04-27 | 61.74 | $6.45 | 271079 |
| 2026-04-24 | 61.28 | $6.41 | 644400 |
| 2026-04-23 | 50.60 | $5.65 | 245100 |
| 2026-04-22 | 51.31 | $5.69 | 453445 |
| 2026-04-21 | 45.10 | $5.35 | 188200 |
| 2026-04-20 | 43.70 | $5.28 | 413600 |
| 2026-04-17 | 41.68 | $5.18 | 246100 |
| 2026-04-16 | 44.25 | $5.35 | 222146 |
| 2026-04-15 | 44.05 | $5.34 | 279900 |
| 2026-04-14 | 43.50 | $5.31 | 237700 |
| 2026-04-13 | 41.47 | $5.20 | 299319 |
| 2026-04-10 | 39.41 | $5.09 | 143400 |
| 2026-04-09 | 40.64 | $5.19 | 213900 |
| 2026-04-08 | 42.02 | $5.30 | 250778 |
| 2026-04-07 | 43.56 | $5.42 | 387551 |
| 2026-04-06 | 44.07 | $5.46 | 368584 |
| 2026-04-02 | 45.19 | $5.55 | 288700 |
| 2026-04-01 | 41.05 | $5.29 | 242601 |
| 2026-03-31 | 39.72 | $5.21 | 249620 |
| 2026-03-30 | 37.54 | $5.08 | 229300 |
| 2026-03-27 | 38.77 | $5.20 | 198900 |
| 2026-03-26 | 39.07 | $5.23 | 270913 |
| 2026-03-25 | 35.56 | $5.01 | 390700 |
| 2026-03-24 | 33.57 | $4.89 | 188938 |
| 2026-03-23 | 33.08 | $4.86 | 309000 |
| 2026-03-20 | 31.31 | $4.75 | 357429 |
| 2026-03-19 | 32.04 | $4.85 | 233114 |
| 2026-03-18 | 32.40 | $4.90 | 359500 |
| 2026-03-17 | 33.40 | $5.04 | 468600 |
| 2026-03-16 | 30.50 | $4.84 | 257054 |
| 2026-03-13 | 28.89 | $4.73 | 300625 |
| 2026-03-12 | 29.66 | $4.86 | 484760 |
| 2026-03-11 | 29.89 | $4.90 | 502057 |
| 2026-03-10 | 31.18 | $5.12 | 344033 |
| 2026-03-09 | 32.01 | $5.26 | 445003 |
| 2026-03-06 | 33.03 | $5.43 | 399353 |
| 2026-03-05 | 34.06 | $5.60 | 269309 |
| 2026-03-04 | 34.60 | $5.69 | 539747 |
| 2026-03-03 | 33.48 | $5.59 | 543375 |
| 2026-03-02 | 35.08 | $5.87 | 325349 |
| 2026-02-27 | 35.19 | $5.89 | 632700 |
| 2026-02-26 | 34.89 | $5.86 | 729221 |
| 2026-02-25 | 37.83 | $6.39 | 891604 |
| 2026-02-24 | 32.19 | $5.84 | 1.5M |
| 2026-02-23 | 58.52 | $8.71 | 396700 |
| 2026-02-20 | 56.65 | $8.55 | 334300 |
| 2026-02-19 | 58.86 | $8.69 | 332237 |
| 2026-02-18 | 57.27 | $8.55 | 135418 |
| 2026-02-17 | 56.24 | $8.46 | 113805 |
| 2026-02-13 | 56.68 | $8.49 | 166200 |
| 2026-02-12 | 55.48 | $8.38 | 174100 |
| 2026-02-11 | 58.55 | $8.60 | 335700 |
| 2026-02-10 | 57.33 | $8.48 | 172700 |
| 2026-02-09 | 58.56 | $8.57 | 343907 |
| 2026-02-06 | 54.20 | $8.15 | 336200 |
| 2026-02-05 | 50.68 | $7.85 | 188746 |
| 2026-02-04 | 61.99 | $8.60 | 186435 |
| 2026-02-03 | 61.77 | $8.58 | 164200 |
| 2026-02-02 | 61.36 | $8.54 | 283235 |
| 2026-01-30 | 62.33 | $8.60 | 278017 |
| 2026-01-29 | 68.69 | $8.97 | 208561 |
| 2026-01-28 | 66.59 | $8.73 | 171900 |
| 2026-01-27 | 69.16 | $8.87 | 147500 |
| 2026-01-26 | 65.75 | $8.49 | 135700 |
| 2026-01-23 | 67.24 | $8.57 | 108600 |
| 2026-01-22 | 71.46 | $8.79 | 214098 |
| 2026-01-21 | 72.85 | $8.86 | 188217 |
| 2026-01-20 | 68.93 | $8.38 | 157200 |
| 2026-01-16 | 70.13 | $8.44 | 155421 |
| 2026-01-15 | 73.58 | $8.61 | 232165 |
| 2026-01-14 | 72.28 | $8.44 | 356579 |
| 2026-01-13 | 68.58 | $8.01 | 205619 |
| 2026-01-12 | 61.81 | $7.41 | 126933 |
| 2026-01-09 | 61.41 | $7.38 | 129822 |
| 2026-01-08 | 59.56 | $7.24 | 124700 |
| 2026-01-07 | 54.68 | $6.91 | 124422 |
| 2026-01-06 | 56.65 | $7.01 | 95400 |
| 2026-01-05 | 56.65 | $7.01 | 145705 |
| 2026-01-02 | 54.28 | $6.85 | 110100 |
| 2025-12-31 | 51.77 | $6.69 | 140050 |
| 2025-12-30 | 53.69 | $6.80 | 141570 |
| 2025-12-29 | 52.15 | $6.70 | 162021 |
| 2025-12-26 | 51.70 | $6.67 | 159900 |
| 2025-12-24 | 50.50 | $6.59 | 106900 |
| 2025-12-23 | 52.83 | $6.74 | 220500 |
| 2025-12-22 | 49.75 | $6.53 | 132618 |
| 2025-12-19 | 47.74 | $6.40 | 390683 |
| 2025-12-18 | 47.58 | $6.39 | 192249 |
| 2025-12-17 | 44.98 | $6.22 | 139000 |
| 2025-12-16 | 44.36 | $6.18 | 169237 |
| 2025-12-15 | 46.99 | $6.39 | 136400 |
| 2025-12-12 | 50.52 | $6.65 | 162555 |
| 2025-12-11 | 52.24 | $6.77 | 101437 |
| 2025-12-10 | 52.38 | $6.78 | 198900 |
| 2025-12-09 | 51.38 | $6.70 | 257741 |
| 2025-12-08 | 46.15 | $6.31 | 171500 |
| 2025-12-05 | 46.28 | $6.32 | 203000 |
| 2025-12-04 | 44.76 | $6.21 | 118018 |
| 2025-12-03 | 46.46 | $6.36 | 225746 |
| 2025-12-02 | 39.47 | $5.88 | 153744 |
| 2025-12-01 | 40.84 | $6.01 | 168871 |
| 2025-11-28 | 43.03 | $6.21 | 52341 |
| 2025-11-26 | 41.24 | $6.09 | 156836 |
| 2025-11-25 | 42.18 | $6.18 | 220841 |
| 2025-11-24 | 36.50 | $5.81 | 304500 |
| 2025-11-21 | 33.83 | $5.65 | 213706 |
| 2025-11-20 | 33.50 | $5.63 | 238129 |
| 2025-11-19 | 31.87 | $5.53 | 159616 |
| 2025-11-18 | 33.51 | $5.74 | 263700 |
| 2025-11-17 | 33.20 | $5.72 | 149898 |
| 2025-11-14 | 34.34 | $5.87 | 208922 |
| 2025-11-13 | 34.34 | $5.87 | 224504 |
| 2025-11-12 | 37.60 | $6.29 | 203300 |
| 2025-11-11 | 35.23 | $6.12 | 163217 |
| 2025-11-10 | 35.38 | $6.14 | 168200 |
| 2025-11-07 | 34.05 | $6.04 | 242633 |
| 2025-11-06 | 35.08 | $6.19 | 263435 |
| 2025-11-05 | 35.49 | $6.25 | 415901 |
| 2025-11-04 | 48.19 | $7.68 | 136026 |
| 2025-11-03 | 52.29 | $8.01 | 134633 |
| 2025-10-31 | 52.94 | $8.06 | 118135 |
| 2025-10-30 | 58.45 | $8.46 | 178100 |
| 2025-10-29 | 59.63 | $8.54 | 177004 |
| 2025-10-28 | 59.14 | $8.49 | 89500 |
| 2025-10-27 | 59.27 | $8.50 | 230811 |
| 2025-10-24 | 58.54 | $8.42 | 154119 |
| 2025-10-23 | 56.32 | $8.18 | 180100 |
| 2025-10-22 | 50.90 | $7.66 | 103703 |
| 2025-10-21 | 49.99 | $7.58 | 150000 |
| 2025-10-20 | 49.21 | $7.51 | 238406 |
| 2025-10-17 | 46.26 | $7.25 | 107947 |
| 2025-10-16 | 49.41 | $7.55 | 169185 |
| 2025-10-15 | 50.06 | $7.61 | 178709 |
| 2025-10-14 | 52.12 | $7.80 | 187443 |
| 2025-10-13 | 46.14 | $7.26 | 120748 |
| 2025-10-10 | 44.05 | $7.09 | 295745 |
| 2025-10-09 | 55.62 | $8.05 | 307800 |
| 2025-10-08 | 52.00 | $7.76 | 66400 |
| 2025-10-07 | 51.75 | $7.74 | 132439 |
| 2025-10-06 | 53.24 | $7.85 | 112040 |
| 2025-10-03 | 56.93 | $8.11 | 125783 |
| 2025-10-02 | 60.46 | $8.34 | 118724 |
| 2025-10-01 | 64.23 | $8.57 | 147600 |
| 2025-09-30 | 63.09 | $8.45 | 176923 |
| 2025-09-29 | 61.93 | $8.33 | 139000 |
| 2025-09-26 | 60.57 | $8.19 | 115629 |
| 2025-09-25 | 60.57 | $8.19 | 103404 |
| 2025-09-24 | 61.28 | $8.24 | 162111 |
| 2025-09-23 | 63.83 | $8.42 | 367500 |
| 2025-09-22 | 59.95 | $7.98 | 691800 |
| 2025-09-19 | 54.58 | $7.47 | 469726 |
| 2025-09-18 | 57.45 | $7.67 | 325023 |
| 2025-09-17 | 55.21 | $7.47 | 256519 |
| 2025-09-16 | 53.10 | $7.29 | 166417 |
| 2025-09-15 | 49.46 | $7.00 | 246500 |
| 2025-09-12 | 49.84 | $7.03 | 164405 |
| 2025-09-11 | 49.84 | $7.03 | 88235 |
| 2025-09-10 | 47.41 | $6.83 | 183800 |
| 2025-09-09 | 50.80 | $7.12 | 299500 |
| 2025-09-08 | 53.70 | $7.35 | 274909 |
| 2025-09-05 | 50.68 | $7.09 | 158238 |
| 2025-09-04 | 48.73 | $6.93 | 125415 |
| 2025-09-03 | 45.66 | $6.69 | 166147 |
| 2025-09-02 | 45.53 | $6.68 | 133705 |
| 2025-08-29 | 45.73 | $6.70 | 235503 |
| 2025-08-28 | 40.76 | $6.31 | 549610 |
| 2025-08-27 | 43.06 | $6.55 | 96300 |
| 2025-08-26 | 43.55 | $6.60 | 89972 |
| 2025-08-25 | 45.41 | $6.79 | 122708 |
| 2025-08-22 | 46.81 | $6.93 | 279342 |
| 2025-08-21 | 43.13 | $6.62 | 214719 |
| 2025-08-20 | 42.88 | $6.60 | 168853 |
| 2025-08-19 | 41.70 | $6.50 | 261892 |
| 2025-08-18 | 40.29 | $6.38 | 257900 |
| 2025-08-15 | 38.53 | $6.23 | 240800 |
| 2025-08-14 | 38.42 | $6.22 | 242900 |
| 2025-08-13 | 38.69 | $6.26 | 169111 |
| 2025-08-12 | 37.63 | $6.16 | 217601 |
| 2025-08-11 | 37.01 | $6.10 | 369748 |
| 2025-08-08 | 34.42 | $5.85 | 385400 |
| 2025-08-07 | 36.35 | $6.19 | 325100 |
| 2025-08-06 | 39.17 | $6.65 | 530500 |
| 2025-08-05 | 52.02 | $8.19 | 189006 |
| 2025-08-04 | 47.21 | $7.74 | 89100 |
| 2025-08-01 | 47.72 | $7.79 | 148626 |
| 2025-07-31 | 50.81 | $8.09 | 122600 |
| 2025-07-30 | 51.66 | $8.17 | 98619 |
| 2025-07-29 | 54.70 | $8.45 | 109542 |
| 2025-07-28 | 59.70 | $8.87 | 134331 |
| 2025-07-25 | 56.46 | $8.51 | 128927 |
| 2025-07-24 | 55.32 | $8.39 | 128315 |
| 2025-07-23 | 60.86 | $8.83 | 299641 |
| 2025-07-22 | 52.29 | $8.00 | 217131 |
| 2025-07-21 | 52.56 | $8.02 | 94600 |
| 2025-07-18 | 49.41 | $7.76 | 136813 |
| 2025-07-17 | 52.19 | $7.98 | 128900 |
| 2025-07-16 | 48.43 | $7.68 | 173167 |
| 2025-07-15 | 50.58 | $7.85 | 132132 |
| 2025-07-14 | 55.97 | $8.24 | 64300 |
| 2025-07-11 | 60.36 | $8.52 | 72892 |
| 2025-07-10 | 59.28 | $8.42 | 70400 |
| 2025-07-09 | 58.85 | $8.38 | 56748 |
| 2025-07-08 | 61.77 | $8.57 | 92918 |
| 2025-07-07 | 59.88 | $8.38 | 181000 |
| 2025-07-03 | 60.63 | $8.43 | 72700 |
| 2025-07-02 | 61.07 | $8.46 | 166375 |
| 2025-07-01 | 62.49 | $8.56 | 197100 |
| 2025-06-30 | 57.81 | $8.06 | 197207 |
| 2025-06-27 | 59.22 | $8.16 | 467000 |
| 2025-06-26 | 48.53 | $7.26 | 367037 |
| 2025-06-25 | 54.40 | $7.65 | 151613 |
| 2025-06-24 | 53.02 | $7.55 | 135148 |
| 2025-06-23 | 55.92 | $7.73 | 163858 |
| 2025-06-20 | 57.41 | $7.82 | 146200 |
| 2025-06-18 | 59.07 | $7.92 | 71169 |
| 2025-06-17 | 63.25 | $8.16 | 109168 |
| 2025-06-16 | 62.63 | $8.10 | 175060 |
| 2025-06-13 | 60.15 | $7.87 | 280319 |
| 2025-06-12 | 63.09 | $8.04 | 142005 |
| 2025-06-11 | 62.57 | $7.99 | 115724 |
| 2025-06-10 | 60.39 | $7.78 | 138800 |
| 2025-06-09 | 58.29 | $7.59 | 140824 |
| 2025-06-06 | 53.35 | $7.19 | 116400 |
| 2025-06-05 | 50.12 | $6.96 | 118000 |
| 2025-06-04 | 51.45 | $7.05 | 88727 |
| 2025-06-03 | 51.04 | $7.02 | 361736 |
| 2025-06-02 | 45.35 | $6.63 | 220628 |
| 2025-05-30 | 42.59 | $6.46 | 147820 |
| 2025-05-29 | 46.97 | $6.79 | 190013 |
| 2025-05-28 | 46.97 | $6.79 | 110104 |
| 2025-05-27 | 46.97 | $6.79 | 149922 |
| 2025-05-23 | 47.22 | $6.81 | 107320 |
| 2025-05-22 | 44.23 | $6.60 | 174325 |
| 2025-05-21 | 42.47 | $6.48 | 156609 |
| 2025-05-20 | 47.73 | $6.92 | 158414 |
| 2025-05-19 | 44.93 | $6.73 | 153618 |
| 2025-05-16 | 47.48 | $6.93 | 224228 |
| 2025-05-15 | 46.47 | $6.86 | 199017 |
| 2025-05-14 | 48.76 | $7.04 | 159517 |
| 2025-05-13 | 49.66 | $7.11 | 161500 |
| 2025-05-12 | 47.27 | $6.93 | 202457 |
| 2025-05-09 | 47.27 | $6.93 | 216200 |
| 2025-05-08 | 45.86 | $6.82 | 244989 |
| 2025-05-07 | 44.31 | $6.70 | 137727 |
| 2025-05-06 | 44.92 | $6.76 | 232300 |
| 2025-05-05 | 47.29 | $6.99 | 199000 |
| 2025-05-02 | 51.69 | $7.38 | 647827 |
| 2025-05-01 | 38.80 | $6.45 | 200924 |
| 2025-04-30 | 39.23 | $6.49 | 206946 |
| 2025-04-29 | 42.69 | $6.80 | 192300 |
| 2025-04-28 | 43.16 | $6.84 | 136900 |
| 2025-04-25 | 42.86 | $6.82 | 352400 |
| 2025-04-24 | 39.56 | $6.60 | 363244 |
| 2025-04-23 | 37.22 | $6.45 | 157300 |
| 2025-04-22 | 37.59 | $6.49 | 161607 |
| 2025-04-21 | 33.84 | $6.25 | 178300 |
| 2025-04-17 | 35.70 | $6.47 | 209221 |
| 2025-04-16 | 32.66 | $6.28 | 161636 |
| 2025-04-15 | 31.52 | $6.21 | 143500 |
| 2025-04-14 | 32.49 | $6.34 | 283800 |
| 2025-04-11 | 34.17 | $6.56 | 127100 |
| 2025-04-10 | 33.12 | $6.49 | 237405 |
| 2025-04-09 | 33.78 | $6.58 | 294400 |
| 2025-04-08 | 30.27 | $6.34 | 294317 |
| 2025-04-07 | 32.23 | $6.63 | 359612 |
| 2025-04-04 | 35.14 | $7.02 | 403300 |
| 2025-04-03 | 41.74 | $7.74 | 225559 |
| 2025-04-02 | 51.75 | $8.52 | 135917 |
| 2025-04-01 | 52.67 | $8.58 | 201416 |
| 2025-03-31 | 50.43 | $8.42 | 170218 |
| 2025-03-28 | 50.01 | $8.39 | 128800 |
| 2025-03-27 | 58.51 | $8.93 | 124105 |
| 2025-03-26 | 59.40 | $8.98 | 235026 |
| 2025-03-25 | 57.31 | $8.81 | 131416 |
| 2025-03-24 | 59.72 | $8.95 | 107800 |
| 2025-03-21 | 57.54 | $8.77 | 206128 |
| 2025-03-20 | 54.55 | $8.54 | 138001 |
| 2025-03-19 | 55.35 | $8.59 | 225335 |
| 2025-03-18 | 51.11 | $8.28 | 138447 |
| 2025-03-17 | 51.71 | $8.32 | 143941 |
| 2025-03-14 | 48.39 | $8.09 | 127200 |
| 2025-03-13 | 47.03 | $8.00 | 161600 |
| 2025-03-12 | 48.10 | $8.08 | 157309 |
| 2025-03-11 | 46.07 | $7.94 | 226631 |
| 2025-03-10 | 46.07 | $7.94 | 187100 |
| 2025-03-07 | 49.98 | $8.25 | 99902 |
| 2025-03-06 | 49.98 | $8.25 | 110641 |
| 2025-03-05 | 50.60 | $8.30 | 133535 |
| 2025-03-04 | 48.01 | $8.09 | 192810 |
| 2025-03-03 | 49.18 | $8.19 | 443700 |
| 2025-02-28 | 52.72 | $8.48 | 231000 |
| 2025-02-27 | 52.84 | $8.49 | 300330 |
| 2025-02-26 | 57.63 | $8.86 | 317800 |
| 2025-02-25 | 60.44 | $9.06 | 746668 |
| 2025-02-24 | 52.12 | $8.31 | 279300 |
| 2025-02-21 | 53.98 | $8.44 | 175048 |
| 2025-02-20 | 56.35 | $8.60 | 143529 |
| 2025-02-19 | 56.35 | $8.60 | 161800 |
| 2025-02-18 | 60.86 | $8.90 | 272496 |
| 2025-02-14 | 57.64 | $8.60 | 152490 |
| 2025-02-13 | 59.02 | $8.69 | 193724 |
| 2025-02-12 | 56.83 | $8.49 | 311885 |
| 2025-02-11 | 55.71 | $8.39 | 220909 |
| 2025-02-10 | 58.15 | $8.56 | 572126 |
| 2025-02-07 | 50.37 | $7.92 | 181800 |
| 2025-02-06 | 50.23 | $7.91 | 116900 |
| 2025-02-05 | 51.59 | $8.01 | 114787 |
| 2025-02-04 | 56.05 | $8.32 | 164100 |
| 2025-02-03 | 54.73 | $8.21 | 153400 |
| 2025-01-31 | 53.89 | $8.14 | 288818 |
| 2025-01-30 | 58.59 | $8.46 | 225476 |
| 2025-01-29 | 56.57 | $8.28 | 307600 |
| 2025-01-28 | 58.69 | $8.42 | 410945 |
| 2025-01-27 | 54.14 | $8.03 | 475409 |
| 2025-01-24 | 43.15 | $7.31 | 143700 |
| 2025-01-23 | 43.15 | $7.31 | 129218 |
| 2025-01-22 | 41.02 | $7.19 | 233400 |
| 2025-01-21 | 45.46 | $7.52 | 176554 |
| 2025-01-17 | 44.25 | $7.45 | 146613 |
| 2025-01-16 | 45.63 | $7.55 | 115966 |
| 2025-01-15 | 45.47 | $7.54 | 110209 |
| 2025-01-14 | 43.72 | $7.43 | 135900 |
| 2025-01-13 | 43.25 | $7.40 | 88700 |
| 2025-01-10 | 43.25 | $7.40 | 98715 |
| 2025-01-08 | 43.80 | $7.45 | 127730 |
| 2025-01-07 | 47.73 | $7.79 | 187542 |
| 2025-01-06 | 44.82 | $7.58 | 182127 |
| 2025-01-03 | 40.48 | $7.29 | 137042 |
| 2025-01-02 | 38.90 | $7.19 | 156718 |
| 2024-12-31 | 40.53 | $7.35 | 339100 |
| 2024-12-30 | 36.58 | $7.10 | 256706 |
| 2024-12-27 | 35.93 | $7.06 | 194700 |
| 2024-12-26 | 33.35 | $6.90 | 180900 |
| 2024-12-24 | 32.05 | $6.82 | 131200 |
| 2024-12-23 | 29.94 | $6.69 | 180400 |
| 2024-12-20 | 30.99 | $6.84 | 289600 |
| 2024-12-19 | 30.21 | $6.79 | 240747 |
| 2024-12-18 | 31.57 | $6.99 | 267900 |
| 2024-12-17 | 33.96 | $7.32 | 249941 |
| 2024-12-16 | 32.03 | $7.19 | 242527 |
| 2024-12-13 | 33.53 | $7.40 | 136743 |
| 2024-12-12 | 33.96 | $7.46 | 210767 |
| 2024-12-11 | 36.41 | $7.79 | 169717 |
| 2024-12-10 | 37.50 | $7.93 | 188312 |
| 2024-12-09 | 39.76 | $8.21 | 181114 |
| 2024-12-06 | 37.19 | $8.01 | 228300 |
| 2024-12-05 | 37.19 | $8.01 | 122900 |
| 2024-12-04 | 37.07 | $8.00 | 198838 |
| 2024-12-03 | 36.49 | $7.95 | 195889 |
| 2024-12-02 | 38.73 | $8.28 | 163700 |
| 2024-11-29 | 36.13 | $8.05 | 150141 |
| 2024-11-27 | 34.64 | $7.92 | 115904 |
| 2024-11-26 | 34.70 | $7.93 | 230804 |
| 2024-11-25 | 34.76 | $7.94 | 428525 |
| 2024-11-22 | 28.83 | $7.40 | 286191 |
| 2024-11-21 | 29.63 | $7.57 | 354700 |
| 2024-11-20 | 26.18 | $7.27 | 315641 |
| 2024-11-19 | 27.37 | $7.55 | 272454 |
| 2024-11-18 | 28.75 | $7.86 | 183200 |
| 2024-11-15 | 29.47 | $8.02 | 381600 |
| 2024-11-14 | 30.43 | $8.23 | 328000 |
| 2024-11-13 | 29.50 | $8.14 | 425400 |
| 2024-11-12 | 32.09 | $8.71 | 229400 |
| 2024-11-11 | 33.67 | $9.03 | 339432 |
| 2024-11-08 | 34.90 | $9.27 | 300200 |
| 2024-11-07 | 36.09 | $9.50 | 255281 |
| 2024-11-06 | 38.14 | $9.88 | 441420 |
| 2024-11-05 | 32.07 | $9.25 | 611404 |
| 2024-11-04 | 35.14 | $9.84 | 210089 |
| 2024-11-01 | 35.30 | $9.87 | 235442 |
| 2024-10-31 | 36.48 | $10.09 | 120800 |
| 2024-10-30 | 36.59 | $10.11 | 108205 |
| 2024-10-29 | 35.97 | $10.04 | 122460 |
| 2024-10-28 | 37.00 | $10.25 | 432534 |
| 2024-10-25 | 37.53 | $10.36 | 198963 |
| 2024-10-24 | 34.17 | $9.95 | 303100 |
| 2024-10-23 | 34.22 | $9.96 | 483930 |
| 2024-10-22 | 36.88 | $10.57 | 1.7M |
| 2024-10-21 | 51.66 | $12.93 | 223200 |
| 2024-10-18 | 52.00 | $12.97 | 152200 |
| 2024-10-17 | 54.52 | $13.27 | 96202 |
| 2024-10-16 | 53.45 | $13.12 | 117446 |
| 2024-10-15 | 50.09 | $12.67 | 142200 |
| 2024-10-14 | 53.42 | $13.08 | 101000 |
| 2024-10-11 | 56.84 | $13.47 | 110218 |
| 2024-10-10 | 56.78 | $13.46 | 109000 |
| 2024-10-09 | 53.98 | $13.05 | 115918 |
| 2024-10-08 | 54.06 | $13.06 | 284700 |
| 2024-10-07 | 59.96 | $13.75 | 217400 |
| 2024-10-04 | 57.13 | $13.31 | 168214 |
| 2024-10-03 | 54.63 | $12.95 | 91950 |
| 2024-10-02 | 57.27 | $13.25 | 121400 |
| 2024-10-01 | 54.33 | $12.83 | 145601 |
| 2024-09-30 | 55.63 | $12.98 | 167600 |
| 2024-09-27 | 55.80 | $13.00 | 222100 |
| 2024-09-26 | 54.21 | $12.76 | 273320 |
| 2024-09-25 | 49.40 | $12.09 | 141500 |
| 2024-09-24 | 53.99 | $12.66 | 135045 |
| 2024-09-23 | 55.01 | $12.78 | 135842 |
| 2024-09-20 | 56.10 | $12.91 | 385229 |
| 2024-09-19 | 59.46 | $13.30 | 359116 |
| 2024-09-18 | 55.71 | $12.72 | 409729 |
| 2024-09-17 | 58.18 | $13.00 | 1.4M |
| 2024-09-16 | 39.02 | $10.91 | 160100 |
| 2024-09-13 | 36.51 | $10.72 | 148945 |
| 2024-09-12 | 34.90 | $10.60 | 202600 |
| 2024-09-11 | 34.90 | $10.60 | 149135 |
| 2024-09-10 | 36.00 | $10.76 | 232019 |
| 2024-09-09 | 35.27 | $10.70 | 178713 |
| 2024-09-06 | 36.86 | $10.94 | 213700 |
| 2024-09-05 | 39.16 | $11.27 | 139100 |
| 2024-09-04 | 40.77 | $11.49 | 109833 |
| 2024-09-03 | 42.75 | $11.75 | 173462 |
| 2024-08-30 | 48.03 | $12.37 | 164300 |
| 2024-08-29 | 44.68 | $12.05 | 161200 |
| 2024-08-28 | 42.25 | $11.83 | 83724 |
| 2024-08-27 | 43.40 | $11.97 | 110003 |
| 2024-08-26 | 46.68 | $12.35 | 155327 |
| 2024-08-23 | 41.73 | $11.90 | 188017 |
| 2024-08-22 | 31.82 | $11.16 | 140900 |
| 2024-08-21 | 33.05 | $11.33 | 145100 |
| 2024-08-20 | 33.26 | $11.36 | 215021 |
| 2024-08-19 | 36.08 | $11.74 | 86442 |
| 2024-08-16 | 35.81 | $11.72 | 185500 |
| 2024-08-15 | 35.55 | $11.70 | 111600 |
| 2024-08-14 | 32.42 | $11.46 | 140800 |
| 2024-08-13 | 32.99 | $11.55 | 219600 |
| 2024-08-12 | 29.03 | $11.25 | 228000 |
| 2024-08-09 | 30.39 | $11.49 | 274138 |
| 2024-08-08 | 32.91 | $11.90 | 240800 |
| 2024-08-07 | 32.91 | $11.90 | 322712 |
| 2024-08-06 | 33.51 | $12.00 | 288809 |
| 2024-08-05 | 34.61 | $12.18 | 469400 |
| 2024-08-02 | 39.60 | $12.91 | 449000 |
| 2024-08-01 | 39.14 | $12.87 | 430907 |
| 2024-07-31 | 44.14 | $13.50 | 306600 |
| 2024-07-30 | 46.18 | $13.73 | 128337 |
| 2024-07-29 | 46.45 | $13.76 | 87212 |
| 2024-07-26 | 49.33 | $14.08 | 142541 |
| 2024-07-25 | 48.95 | $14.04 | 370514 |
| 2024-07-24 | 46.30 | $13.76 | 182987 |
| 2024-07-23 | 50.48 | $14.23 | 219733 |
| 2024-07-22 | 47.21 | $13.89 | 193366 |
| 2024-07-19 | 48.10 | $13.99 | 165871 |
| 2024-07-18 | 51.31 | $14.34 | 242697 |
| 2024-07-17 | 58.17 | $14.99 | 229345 |
| 2024-07-16 | 57.34 | $14.89 | 231420 |
| 2024-07-15 | 56.09 | $14.74 | 196005 |
| 2024-07-12 | 54.49 | $14.55 | 159800 |
| 2024-07-11 | 51.76 | $14.24 | 262747 |
| 2024-07-10 | 48.15 | $13.86 | 169474 |
| 2024-07-09 | 46.02 | $13.65 | 133705 |
| 2024-07-08 | 48.64 | $13.94 | 168334 |
| 2024-07-05 | 48.25 | $13.90 | 258849 |
| 2024-07-03 | 54.03 | $14.50 | 116834 |
| 2024-07-02 | 50.36 | $14.11 | 189334 |
| 2024-07-01 | 50.95 | $14.17 | 180820 |
| 2024-06-28 | 53.45 | $14.42 | 319305 |
| 2024-06-27 | 52.84 | $14.35 | 98474 |
| 2024-06-26 | 54.50 | $14.52 | 179950 |
| 2024-06-25 | 52.32 | $14.26 | 174440 |
| 2024-06-24 | 52.32 | $14.26 | 326365 |
| 2024-06-21 | 54.02 | $14.45 | 335207 |
| 2024-06-20 | 54.47 | $14.50 | 295630 |
| 2024-06-18 | 53.38 | $14.35 | 295211 |
| 2024-06-17 | 54.62 | $14.50 | 544563 |
| 2024-06-14 | 54.15 | $14.43 | 1.2M |
| 2024-06-13 | 44.66 | $13.22 | 627041 |
| 2024-06-12 | 41.12 | $12.85 | 309013 |
| 2024-06-11 | 39.84 | $12.72 | 267298 |
| 2024-06-10 | 37.66 | $12.50 | 340537 |
| 2024-06-07 | 38.26 | $12.60 | 554030 |
| 2024-06-06 | 35.83 | $12.35 | 482231 |
| 2024-06-05 | 27.24 | $11.56 | 446565 |
| 2024-06-04 | 25.80 | $11.44 | 396796 |
| 2024-06-03 | 27.11 | $11.75 | 422218 |
| 2024-05-31 | 33.60 | $12.99 | 797549 |
| 2024-05-30 | 34.94 | $13.20 | 368723 |
| 2024-05-29 | 33.62 | $13.09 | 332995 |
| 2024-05-28 | 35.62 | $13.41 | 260422 |
| 2024-05-24 | 32.90 | $13.18 | 357314 |
| 2024-05-23 | 34.03 | $13.37 | 361072 |
| 2024-05-22 | 32.16 | $13.21 | 598223 |
| 2024-05-21 | 29.68 | $13.00 | 265795 |
| 2024-05-20 | 29.21 | $12.96 | 178968 |
| 2024-05-17 | 29.87 | $13.10 | 234981 |
| 2024-05-16 | 29.00 | $13.02 | 259547 |
| 2024-05-15 | 28.26 | $12.95 | 264930 |
| 2024-05-14 | 29.00 | $13.13 | 374866 |
| 2024-05-13 | 30.79 | $13.55 | 215633 |
| 2024-05-10 | 30.79 | $13.55 | 192645 |
| 2024-05-09 | 31.41 | $13.70 | 273513 |
| 2024-05-08 | 29.23 | $13.46 | 252462 |
| 2024-05-07 | 25.38 | $13.05 | 333482 |
| 2024-05-06 | 25.87 | $13.20 | 534613 |
| 2024-05-03 | 27.34 | $13.64 | 812963 |
| 2024-05-02 | 41.24 | $16.39 | 198832 |
| 2024-05-01 | 33.14 | $15.70 | 113242 |
| 2024-04-30 | 34.11 | $15.85 | 207086 |
| 2024-04-29 | 39.29 | $16.56 | 204017 |
| 2024-04-26 | 38.41 | $16.49 | 187676 |
| 2024-04-25 | 40.48 | $16.75 | 98217 |
| 2024-04-24 | 39.77 | $16.69 | 157696 |
| 2024-04-23 | 40.15 | $16.74 | 110222 |
| 2024-04-22 | 41.19 | $16.88 | 111478 |
| 2024-04-19 | 42.23 | $17.02 | 121568 |
| 2024-04-18 | 37.28 | $16.56 | 175317 |
| 2024-04-17 | 38.09 | $16.68 | 162560 |
| 2024-04-16 | 37.87 | $16.66 | 198747 |
| 2024-04-15 | 39.22 | $16.87 | 123567 |
| 2024-04-12 | 43.89 | $17.53 | 101495 |
| 2024-04-11 | 48.46 | $18.08 | 92617 |
| 2024-04-10 | 51.92 | $18.45 | 130531 |
| 2024-04-09 | 53.99 | $18.66 | 105562 |
| 2024-04-08 | 55.19 | $18.78 | 119435 |
| 2024-04-05 | 56.68 | $18.93 | 112170 |
| 2024-04-04 | 56.31 | $18.88 | 131279 |
| 2024-04-03 | 61.78 | $19.42 | 103246 |
| 2024-04-02 | 60.71 | $19.26 | 137185 |
| 2024-04-01 | 61.32 | $19.32 | 158485 |
| 2024-03-28 | 63.04 | $19.49 | 188017 |
| 2024-03-27 | 59.49 | $18.93 | 156425 |
| 2024-03-26 | 56.58 | $18.52 | 154486 |
| 2024-03-25 | 58.43 | $18.71 | 210634 |
| 2024-03-22 | 58.36 | $18.70 | 154547 |
| 2024-03-21 | 59.28 | $18.80 | 223275 |
| 2024-03-20 | 61.77 | $19.07 | 254902 |
| 2024-03-19 | 61.31 | $18.99 | 295159 |
| 2024-03-18 | 54.74 | $17.97 | 286640 |
| 2024-03-15 | 54.46 | $17.93 | 259530 |
| 2024-03-14 | 50.57 | $17.41 | 165267 |
| 2024-03-13 | 51.45 | $17.52 | 114364 |
| 2024-03-12 | 50.41 | $17.38 | 127650 |
| 2024-03-11 | 51.15 | $17.48 | 155332 |
| 2024-03-08 | 48.62 | $17.13 | 179019 |
| 2024-03-07 | 48.40 | $17.10 | 124941 |
| 2024-03-06 | 47.19 | $16.93 | 183884 |
| 2024-03-05 | 48.79 | $17.18 | 404140 |
| 2024-03-04 | 45.35 | $16.69 | 170081 |
| 2024-03-01 | 44.48 | $16.57 | 125440 |
| 2024-02-29 | 45.11 | $16.68 | 162767 |
| 2024-02-28 | 45.33 | $16.72 | 210681 |
| 2024-02-27 | 49.88 | $17.51 | 237369 |
| 2024-02-26 | 45.89 | $16.90 | 515664 |
| 2024-02-23 | 46.24 | $16.96 | 510273 |
| 2024-02-22 | 49.02 | $17.44 | 379348 |
| 2024-02-21 | 47.65 | $17.22 | 183728 |
| 2024-02-20 | 53.57 | $18.17 | 171358 |
| 2024-02-16 | 53.77 | $18.20 | 147073 |
| 2024-02-15 | 56.24 | $18.57 | 171540 |
| 2024-02-14 | 52.73 | $17.94 | 173695 |
| 2024-02-13 | 48.97 | $17.33 | 242551 |
| 2024-02-12 | 54.81 | $18.19 | 224259 |
| 2024-02-09 | 53.02 | $17.90 | 179690 |
| 2024-02-08 | 49.89 | $17.42 | 237816 |
| 2024-02-07 | 48.11 | $17.16 | 235598 |
| 2024-02-06 | 44.43 | $16.65 | 226615 |
| 2024-02-05 | 45.08 | $16.76 | 371450 |
| 2024-02-02 | 42.83 | $16.45 | 337673 |
| 2024-02-01 | 46.39 | $17.06 | 397114 |
| 2024-01-31 | 46.11 | $17.02 | 717720 |
| 2024-01-30 | 57.84 | $18.66 | 479209 |
| 2024-01-29 | 59.15 | $18.81 | 1.4M |
| 2024-01-26 | 48.26 | $17.34 | 723991 |
| 2024-01-25 | 48.51 | $17.37 | 154333 |
| 2024-01-24 | 47.12 | $17.21 | 184771 |
| 2024-01-23 | 48.84 | $17.43 | 168556 |
| 2024-01-22 | 49.00 | $17.45 | 168159 |
| 2024-01-19 | 45.73 | $17.05 | 407100 |
| 2024-01-18 | 46.15 | $17.11 | 288756 |
| 2024-01-17 | 44.86 | $16.95 | 276833 |
| 2024-01-16 | 43.16 | $16.74 | 386093 |
| 2024-01-12 | 42.76 | $16.69 | 204297 |
| 2024-01-11 | 42.46 | $16.65 | 305319 |
| 2024-01-10 | 40.18 | $16.35 | 176371 |
| 2024-01-09 | 39.88 | $16.31 | 285430 |
| 2024-01-08 | 44.76 | $17.22 | 273033 |
| 2024-01-05 | 49.85 | $18.02 | 195134 |
| 2024-01-04 | 45.51 | $17.43 | 252341 |
| 2024-01-03 | 45.96 | $17.50 | 279319 |
| 2024-01-02 | 50.26 | $18.14 | 254677 |
| 2023-12-29 | 55.52 | $18.82 | 131321 |
| 2023-12-28 | 57.45 | $19.05 | 134083 |
| 2023-12-27 | 60.95 | $19.45 | 135600 |
| 2023-12-26 | 60.02 | $19.29 | 103150 |
| 2023-12-22 | 58.32 | $19.00 | 128086 |
| 2023-12-21 | 57.79 | $18.91 | 119349 |
| 2023-12-20 | 56.39 | $18.67 | 165668 |
| 2023-12-19 | 58.87 | $18.99 | 230478 |
| 2023-12-18 | 56.72 | $18.61 | 196086 |
| 2023-12-15 | 56.15 | $18.51 | 402001 |
| 2023-12-14 | 51.52 | $17.75 | 258492 |
| 2023-12-13 | 49.39 | $17.43 | 189335 |
| 2023-12-12 | 41.68 | $16.42 | 180794 |
| 2023-12-11 | 44.01 | $16.79 | 184758 |
| 2023-12-08 | 45.86 | $17.07 | 156042 |
| 2023-12-07 | 41.89 | $16.59 | 183883 |
| 2023-12-06 | 39.61 | $16.33 | 300637 |
| 2023-12-05 | 39.00 | $16.26 | 173433 |
| 2023-12-04 | 42.57 | $16.87 | 231412 |
| 2023-12-01 | 40.01 | $16.57 | 168619 |
| 2023-11-30 | 34.24 | $15.95 | 126106 |
| 2023-11-29 | 32.86 | $15.81 | 212822 |
| 2023-11-28 | 30.58 | $15.58 | 164951 |
| 2023-11-27 | 32.69 | $16.04 | 138217 |
| 2023-11-24 | 33.65 | $16.24 | 45107 |
| 2023-11-22 | 32.42 | $16.11 | 148517 |
| 2023-11-21 | 29.58 | $15.81 | 116996 |
| 2023-11-20 | 30.56 | $16.05 | 123105 |
| 2023-11-17 | 28.88 | $15.87 | 120396 |
| 2023-11-16 | 28.88 | $15.87 | 140983 |
| 2023-11-15 | 31.51 | $16.56 | 149881 |
| 2023-11-14 | 32.74 | $16.86 | 183352 |
| 2023-11-13 | 24.20 | $15.95 | 124877 |
| 2023-11-10 | 24.53 | $16.05 | 112316 |
| 2023-11-09 | 22.45 | $15.84 | 163576 |
| 2023-11-08 | 23.75 | $16.28 | 262408 |
| 2023-11-07 | 23.87 | $16.32 | 355973 |
| 2023-11-06 | 25.33 | $16.80 | 248121 |
| 2023-11-03 | 26.28 | $17.10 | 843771 |
| 2023-11-02 | 33.88 | $18.99 | 355489 |
| 2023-11-01 | 31.90 | $18.79 | 172901 |
| 2023-10-31 | 32.64 | $18.95 | 161000 |
| 2023-10-30 | 31.41 | $18.82 | 143208 |
| 2023-10-27 | 30.38 | $18.71 | 132135 |
| 2023-10-26 | 29.19 | $18.58 | 149684 |
| 2023-10-25 | 29.38 | $18.63 | 205951 |
| 2023-10-24 | 31.64 | $19.23 | 132655 |
| 2023-10-23 | 32.35 | $19.41 | 134307 |
| 2023-10-20 | 33.92 | $19.80 | 126761 |
| 2023-10-19 | 35.38 | $20.15 | 126355 |
| 2023-10-18 | 36.57 | $20.43 | 230822 |
| 2023-10-17 | 37.57 | $20.66 | 211639 |
| 2023-10-16 | 36.64 | $20.53 | 150313 |
| 2023-10-13 | 38.13 | $20.89 | 165094 |
| 2023-10-12 | 39.21 | $21.15 | 159299 |
| 2023-10-11 | 43.13 | $22.02 | 135628 |
| 2023-10-10 | 45.77 | $22.55 | 136655 |
| 2023-10-09 | 42.89 | $22.09 | 179651 |
| 2023-10-06 | 40.94 | $21.79 | 180027 |
| 2023-10-05 | 40.49 | $21.72 | 178879 |
| 2023-10-04 | 42.28 | $22.13 | 167052 |
| 2023-10-03 | 48.38 | $23.36 | 164476 |
| 2023-10-02 | 50.94 | $23.81 | 184446 |
| 2023-09-29 | 54.99 | $24.47 | 231621 |
| 2023-09-28 | 58.54 | $25.00 | 175844 |
| 2023-09-27 | 54.42 | $24.22 | 213175 |
| 2023-09-26 | 54.04 | $24.15 | 251451 |
| 2023-09-25 | 53.88 | $24.12 | 265488 |
| 2023-09-22 | 53.67 | $24.08 | 252265 |
| 2023-09-21 | 55.00 | $24.31 | 145236 |
| 2023-09-20 | 59.12 | $24.99 | 111719 |
| 2023-09-19 | 59.62 | $25.07 | 181927 |
| 2023-09-18 | 58.07 | $24.70 | 149391 |
| 2023-09-15 | 62.06 | $25.35 | 330850 |
| 2023-09-14 | 62.88 | $25.48 | 162836 |
| 2023-09-13 | 63.06 | $25.51 | 303018 |
| 2023-09-12 | 67.47 | $26.22 | 189064 |
| 2023-09-11 | 67.29 | $26.16 | 188434 |
| 2023-09-08 | 69.21 | $26.47 | 259148 |
| 2023-09-07 | 68.91 | $26.36 | 325838 |
| 2023-09-06 | 71.05 | $26.72 | 335805 |
| 2023-09-05 | 69.50 | $26.10 | 224144 |
| 2023-09-01 | 67.35 | $25.30 | 201395 |
| 2023-08-31 | 63.44 | $24.02 | 277079 |
| 2023-08-30 | 62.91 | $23.86 | 167138 |
| 2023-08-29 | 62.69 | $23.79 | 209192 |
| 2023-08-28 | 61.56 | $23.43 | 194840 |
| 2023-08-25 | 59.95 | $22.93 | 172317 |
| 2023-08-24 | 60.58 | $23.06 | 245659 |
| 2023-08-23 | 68.45 | $24.57 | 218555 |
| 2023-08-22 | 66.42 | $23.83 | 177536 |
| 2023-08-21 | 67.82 | $24.08 | 116953 |
| 2023-08-18 | 67.27 | $23.87 | 205495 |
| 2023-08-17 | 64.19 | $22.76 | 96458 |
| 2023-08-16 | 64.81 | $22.88 | 160694 |
| 2023-08-15 | 67.20 | $23.34 | 163781 |
| 2023-08-14 | 68.77 | $23.64 | 279436 |
| 2023-08-11 | 63.09 | $21.56 | 131845 |
| 2023-08-10 | 63.20 | $21.58 | 258779 |
| 2023-08-09 | 66.79 | $22.26 | 637858 |
| 2023-08-08 | 46.97 | $17.55 | 193673 |
| 2023-08-07 | 51.29 | $18.25 | 98033 |
| 2023-08-04 | 52.81 | $18.48 | 111660 |
| 2023-08-03 | 53.86 | $18.64 | 132115 |
| 2023-08-02 | 50.96 | $18.14 | 105079 |
| 2023-08-01 | 52.40 | $18.37 | 191737 |
| 2023-07-31 | 55.57 | $18.86 | 101015 |
| 2023-07-28 | 52.38 | $18.29 | 94455 |
| 2023-07-27 | 52.27 | $18.27 | 283081 |
| 2023-07-26 | 59.07 | $19.28 | 115843 |
| 2023-07-25 | 57.73 | $19.02 | 100910 |
| 2023-07-24 | 57.62 | $19.00 | 151554 |
| 2023-07-21 | 54.13 | $18.34 | 100832 |
| 2023-07-20 | 53.89 | $18.29 | 102462 |
| 2023-07-19 | 54.94 | $18.46 | 118023 |
| 2023-07-18 | 55.06 | $18.48 | 146613 |
| 2023-07-17 | 55.75 | $18.60 | 187067 |
| 2023-07-14 | 52.84 | $17.98 | 131279 |
| 2023-07-13 | 54.38 | $18.26 | 153579 |
| 2023-07-12 | 52.16 | $17.79 | 249315 |
| 2023-07-11 | 51.92 | $17.74 | 157170 |
| 2023-07-10 | 48.75 | $17.08 | 168024 |
| 2023-07-07 | 48.16 | $16.96 | 287403 |
| 2023-07-06 | 41.78 | $15.76 | 308697 |
| 2023-07-05 | 43.74 | $16.22 | 245109 |
| 2023-07-03 | 54.12 | $18.20 | 94214 |
| 2023-06-30 | 51.70 | $17.76 | 183228 |
| 2023-06-29 | 50.86 | $17.61 | 303683 |
| 2023-06-28 | 47.94 | $17.10 | 198576 |
| 2023-06-27 | 47.76 | $17.07 | 321522 |
| 2023-06-26 | 45.58 | $16.69 | 259792 |
| 2023-06-23 | 43.70 | $16.37 | 533666 |
| 2023-06-22 | 38.73 | $15.58 | 343714 |
| 2023-06-21 | 40.99 | $16.10 | 376478 |
| 2023-06-20 | 38.08 | $15.66 | 368201 |
| 2023-06-16 | 38.95 | $15.87 | 4.3M |
| 2023-06-15 | 42.80 | $16.74 | 602965 |
| 2023-06-14 | 42.18 | $16.64 | 443790 |
| 2023-06-13 | 47.28 | $17.68 | 353225 |
| 2023-06-12 | 45.66 | $17.41 | 283383 |
| 2023-06-09 | 45.30 | $17.35 | 240441 |
| 2023-06-08 | 47.93 | $17.88 | 228321 |
| 2023-06-07 | 49.90 | $18.26 | 230298 |
| 2023-06-06 | 46.55 | $17.65 | 299251 |
| 2023-06-05 | 43.43 | $17.12 | 760882 |
| 2023-06-02 | 48.50 | $18.12 | 129506 |
| 2023-06-01 | 39.81 | $16.82 | 153486 |
| 2023-05-31 | 35.00 | $16.22 | 165846 |
| 2023-05-30 | 37.02 | $16.65 | 109718 |
| 2023-05-26 | 38.18 | $16.89 | 79308 |
| 2023-05-25 | 40.08 | $17.27 | 68720 |
| 2023-05-24 | 41.36 | $17.52 | 106311 |
| 2023-05-23 | 43.87 | $17.99 | 99928 |
| 2023-05-22 | 39.41 | $17.39 | 100015 |
| 2023-05-19 | 38.49 | $17.27 | 79438 |
| 2023-05-18 | 39.44 | $17.47 | 112244 |
| 2023-05-17 | 38.86 | $17.39 | 87250 |
| 2023-05-16 | 35.66 | $16.95 | 113303 |
| 2023-05-15 | 36.87 | $17.24 | 93321 |
| 2023-05-12 | 37.49 | $17.39 | 52713 |
| 2023-05-11 | 38.44 | $17.62 | 92923 |
| 2023-05-10 | 38.53 | $17.64 | 105591 |
| 2023-05-09 | 38.53 | $17.64 | 87669 |
| 2023-05-08 | 37.34 | $17.44 | 97462 |
| 2023-05-05 | 41.74 | $18.59 | 168381 |
| 2023-05-04 | 35.24 | $17.56 | 97900 |
| 2023-05-03 | 34.57 | $17.46 | 152759 |
| 2023-05-02 | 34.05 | $17.38 | 155701 |
| 2023-05-01 | 40.12 | $18.98 | 95773 |
| 2023-04-28 | 39.86 | $18.94 | 84674 |
| 2023-04-27 | 37.79 | $18.61 | 55303 |
| 2023-04-26 | 38.02 | $18.67 | 103264 |
| 2023-04-25 | 40.80 | $19.39 | 109816 |
| 2023-04-24 | 46.36 | $20.63 | 52665 |
| 2023-04-21 | 43.90 | $20.21 | 69638 |
| 2023-04-20 | 43.67 | $20.17 | 106683 |
| 2023-04-19 | 44.02 | $20.25 | 134376 |
| 2023-04-18 | 40.47 | $19.62 | 93825 |
| 2023-04-17 | 40.18 | $19.57 | 105464 |
| 2023-04-14 | 40.40 | $19.63 | 131122 |
| 2023-04-13 | 41.64 | $19.97 | 71623 |
| 2023-04-12 | 39.94 | $19.64 | 70520 |
| 2023-04-11 | 41.50 | $20.09 | 87636 |
| 2023-04-10 | 41.99 | $20.23 | 74013 |
| 2023-04-06 | 41.29 | $20.08 | 115250 |
| 2023-04-05 | 41.42 | $20.12 | 105331 |
| 2023-04-04 | 43.67 | $20.83 | 125125 |
| 2023-04-03 | 50.75 | $22.75 | 139421 |
| 2023-03-31 | 47.46 | $21.97 | 142860 |
| 2023-03-30 | 44.29 | $21.27 | 70870 |
| 2023-03-29 | 43.78 | $21.16 | 102234 |
| 2023-03-28 | 43.78 | $21.16 | 68922 |
| 2023-03-27 | 44.05 | $21.24 | 90796 |
| 2023-03-24 | 39.61 | $20.21 | 125242 |
| 2023-03-23 | 39.38 | $20.16 | 117198 |
| 2023-03-22 | 42.56 | $21.23 | 108017 |
| 2023-03-21 | 44.04 | $21.70 | 115463 |
| 2023-03-20 | 43.12 | $21.47 | 120305 |
| 2023-03-17 | 41.33 | $21.02 | 510472 |
| 2023-03-16 | 42.96 | $21.59 | 142956 |
| 2023-03-15 | 40.53 | $20.97 | 172684 |
| 2023-03-14 | 43.45 | $22.00 | 134022 |
| 2023-03-13 | 40.20 | $21.18 | 167569 |
| 2023-03-10 | 46.63 | $23.25 | 145528 |
| 2023-03-09 | 50.13 | $24.20 | 116834 |
| 2023-03-08 | 53.42 | $25.02 | 108773 |
| 2023-03-07 | 60.04 | $26.47 | 145190 |
| 2023-03-06 | 58.83 | $26.11 | 129884 |
| 2023-03-03 | 63.74 | $27.08 | 131226 |
| 2023-03-02 | 63.50 | $27.00 | 111523 |
| 2023-03-01 | 61.52 | $26.34 | 116334 |
| 2023-02-28 | 63.66 | $26.77 | 333380 |
| 2023-02-27 | 61.21 | $25.95 | 203825 |
| 2023-02-24 | 58.56 | $25.13 | 241712 |
| 2023-02-23 | 63.38 | $26.09 | 184745 |
| 2023-02-22 | 59.45 | $24.90 | 146173 |
| 2023-02-21 | 55.74 | $23.92 | 132440 |
| 2023-02-17 | 67.20 | $25.84 | 127239 |
| 2023-02-16 | 67.27 | $25.85 | 140295 |
| 2023-02-15 | 68.73 | $26.07 | 245565 |
| 2023-02-14 | 67.51 | $25.67 | 164976 |
| 2023-02-13 | 67.70 | $25.70 | 200075 |
| 2023-02-10 | 65.92 | $25.11 | 138135 |
| 2023-02-09 | 66.75 | $25.25 | 302798 |
| 2023-02-08 | 70.53 | $25.88 | 125320 |
| 2023-02-07 | 70.50 | $25.87 | 195470 |
| 2023-02-06 | 69.74 | $25.56 | 184973 |
| 2023-02-03 | 69.33 | $25.39 | 234519 |
| 2023-02-02 | 68.64 | $25.10 | 197294 |
| 2023-02-01 | 65.72 | $23.95 | 263918 |
| 2023-01-31 | 62.20 | $22.74 | 104247 |
| 2023-01-30 | 56.52 | $21.12 | 80061 |
| 2023-01-27 | 57.64 | $21.34 | 107245 |
| 2023-01-26 | 58.64 | $21.54 | 56386 |
| 2023-01-25 | 55.60 | $20.71 | 87741 |
| 2023-01-24 | 54.53 | $20.43 | 85259 |
| 2023-01-23 | 59.23 | $21.40 | 103613 |
| 2023-01-20 | 62.56 | $22.03 | 103541 |
| 2023-01-19 | 59.84 | $21.23 | 129667 |
| 2023-01-18 | 59.38 | $21.10 | 143524 |
| 2023-01-17 | 63.88 | $21.95 | 146968 |
| 2023-01-13 | 63.45 | $21.81 | 108217 |
| 2023-01-12 | 64.39 | $21.99 | 151242 |
| 2023-01-11 | 59.82 | $20.54 | 127524 |
| 2023-01-10 | 57.23 | $19.82 | 88829 |
| 2023-01-09 | 54.80 | $19.19 | 91743 |
| 2023-01-06 | 54.10 | $19.01 | 79425 |
| 2023-01-05 | 51.16 | $18.28 | 78115 |
| 2023-01-04 | 50.08 | $18.02 | 124589 |
| 2023-01-03 | 48.92 | $17.74 | 126837 |
| 2022-12-30 | 56.47 | $19.44 | 142471 |
| 2022-12-29 | 59.71 | $20.07 | 203960 |
| 2022-12-28 | 53.70 | $18.57 | 135451 |
| 2022-12-27 | 52.99 | $18.41 | 149841 |
| 2022-12-23 | 47.95 | $17.35 | 89498 |
| 2022-12-22 | 43.15 | $16.47 | 196447 |
| 2022-12-21 | 39.67 | $15.89 | 115493 |
| 2022-12-20 | 39.71 | $15.90 | 146827 |
| 2022-12-19 | 37.87 | $15.59 | 155978 |
| 2022-12-16 | 39.92 | $16.14 | 425789 |
| 2022-12-15 | 41.68 | $16.59 | 304839 |
| 2022-12-14 | 43.24 | $16.98 | 187028 |
| 2022-12-13 | 43.32 | $17.00 | 446447 |
| 2022-12-12 | 37.86 | $15.99 | 293860 |
| 2022-12-09 | 37.23 | $15.88 | 168369 |
| 2022-12-08 | 40.90 | $16.91 | 135118 |
| 2022-12-07 | 40.30 | $16.80 | 91569 |
| 2022-12-06 | 40.87 | $16.96 | 103950 |
| 2022-12-05 | 42.81 | $17.50 | 103604 |
| 2022-12-02 | 46.59 | $18.47 | 98577 |
| 2022-12-01 | 47.28 | $18.64 | 196080 |
| 2022-11-30 | 46.16 | $18.39 | 622567 |
| 2022-11-29 | 43.66 | $17.84 | 155673 |
| 2022-11-28 | 42.83 | $17.66 | 139571 |
| 2022-11-25 | 44.20 | $18.06 | 71398 |
| 2022-11-23 | 42.77 | $17.73 | 196977 |
| 2022-11-22 | 44.54 | $18.27 | 160212 |
| 2022-11-21 | 44.84 | $18.36 | 146893 |
| 2022-11-18 | 48.62 | $19.47 | 87842 |
| 2022-11-17 | 51.63 | $20.28 | 69785 |
| 2022-11-16 | 51.35 | $20.20 | 121900 |
| 2022-11-15 | 52.11 | $20.41 | 115326 |
| 2022-11-14 | 54.06 | $20.95 | 132792 |
| 2022-11-11 | 56.68 | $21.65 | 117498 |
| 2022-11-10 | 56.25 | $21.50 | 108305 |
| 2022-11-09 | 52.80 | $20.34 | 104022 |
| 2022-11-08 | 56.10 | $21.25 | 154318 |
| 2022-11-07 | 55.31 | $20.98 | 213210 |
| 2022-11-04 | 57.07 | $21.47 | 316786 |
| 2022-11-03 | 51.39 | $19.58 | 172866 |
| 2022-11-02 | 56.38 | $20.91 | 156319 |
| 2022-11-01 | 59.35 | $21.63 | 143227 |
| 2022-10-31 | 59.39 | $21.64 | 148531 |
| 2022-10-28 | 57.04 | $20.81 | 177118 |
| 2022-10-27 | 52.85 | $19.47 | 289672 |
| 2022-10-26 | 55.74 | $20.22 | 115003 |
| 2022-10-25 | 53.78 | $19.61 | 94495 |
| 2022-10-24 | 52.68 | $19.27 | 141495 |
| 2022-10-21 | 52.61 | $19.25 | 94200 |
| 2022-10-20 | 49.16 | $18.18 | 150316 |
| 2022-10-19 | 50.67 | $18.64 | 408160 |
| 2022-10-18 | 46.78 | $17.49 | 130728 |
| 2022-10-17 | 44.21 | $16.78 | 94295 |
| 2022-10-14 | 41.64 | $16.10 | 81666 |
| 2022-10-13 | 45.54 | $17.43 | 84134 |
| 2022-10-12 | 42.74 | $16.70 | 61072 |
| 2022-10-11 | 42.97 | $16.78 | 107427 |
| 2022-10-10 | 44.86 | $17.44 | 90073 |
| 2022-10-07 | 43.13 | $16.96 | 136094 |
| 2022-10-06 | 47.85 | $18.55 | 72636 |
| 2022-10-05 | 47.68 | $18.50 | 111253 |
| 2022-10-04 | 47.97 | $18.60 | 121671 |
| 2022-10-03 | 43.87 | $17.37 | 116425 |
| 2022-09-30 | 38.67 | $15.98 | 322672 |
| 2022-09-29 | 37.28 | $15.63 | 580288 |
| 2022-09-28 | 34.79 | $15.01 | 628850 |
| 2022-09-27 | 36.47 | $15.77 | 335497 |
| 2022-09-26 | 36.40 | $15.75 | 323898 |
| 2022-09-23 | 37.54 | $16.28 | 127572 |
| 2022-09-22 | 40.66 | $17.64 | 120517 |
| 2022-09-21 | 41.65 | $18.05 | 176069 |
| 2022-09-20 | 45.31 | $19.48 | 348823 |
| 2022-09-19 | 41.88 | $18.47 | 169129 |
| 2022-09-16 | 43.93 | $19.26 | 1.3M |
| 2022-09-15 | 42.20 | $18.75 | 312483 |
| 2022-09-14 | 41.39 | $18.51 | 287288 |
| 2022-09-13 | 36.31 | $17.07 | 272837 |
| 2022-09-12 | 41.10 | $19.11 | 356919 |
| 2022-09-09 | 42.84 | $19.77 | 235090 |
| 2022-09-08 | 40.34 | $19.08 | 93944 |
| 2022-09-07 | 41.33 | $19.48 | 187740 |
| 2022-09-06 | 40.46 | $19.23 | 227786 |
| 2022-09-02 | 46.67 | $21.58 | 171380 |
| 2022-09-01 | 46.24 | $21.45 | 122543 |
| 2022-08-31 | 48.76 | $22.32 | 83466 |
| 2022-08-30 | 49.74 | $22.65 | 73327 |
| 2022-08-29 | 54.66 | $24.21 | 69299 |
| 2022-08-26 | 54.58 | $24.18 | 73836 |
| 2022-08-25 | 58.18 | $25.26 | 127165 |
| 2022-08-24 | 54.88 | $24.00 | 145648 |
| 2022-08-23 | 55.51 | $24.19 | 90629 |
| 2022-08-22 | 55.54 | $24.20 | 109491 |
| 2022-08-19 | 56.93 | $24.65 | 133275 |
| 2022-08-18 | 65.18 | $27.04 | 147269 |
| 2022-08-17 | 63.76 | $26.36 | 296308 |
| 2022-08-16 | 58.14 | $24.00 | 235648 |
| 2022-08-15 | 53.77 | $22.49 | 140716 |
| 2022-08-12 | 57.19 | $23.40 | 103856 |
| 2022-08-11 | 55.66 | $22.88 | 97298 |
| 2022-08-10 | 54.71 | $22.56 | 143228 |
| 2022-08-09 | 56.35 | $23.02 | 92040 |
| 2022-08-08 | 55.89 | $22.85 | 121289 |
| 2022-08-05 | 52.81 | $21.75 | 188753 |
| 2022-08-04 | 49.61 | $20.70 | 70682 |
| 2022-08-03 | 48.83 | $20.45 | 88454 |
| 2022-08-02 | 49.12 | $20.55 | 101869 |
| 2022-08-01 | 52.56 | $21.71 | 132783 |
| 2022-07-29 | 55.93 | $22.76 | 123593 |
| 2022-07-28 | 49.98 | $20.71 | 44254 |
| 2022-07-27 | 50.58 | $20.90 | 129940 |
| 2022-07-26 | 48.44 | $20.21 | 44370 |
| 2022-07-25 | 47.98 | $20.06 | 73079 |
| 2022-07-22 | 46.23 | $19.49 | 98283 |
| 2022-07-21 | 46.31 | $19.52 | 76398 |
| 2022-07-20 | 47.71 | $20.07 | 84650 |
| 2022-07-19 | 48.65 | $20.44 | 107041 |
| 2022-07-18 | 44.85 | $19.08 | 79613 |
| 2022-07-15 | 41.43 | $17.95 | 88733 |
| 2022-07-14 | 39.80 | $17.43 | 88801 |
| 2022-07-13 | 38.26 | $16.94 | 78808 |
| 2022-07-12 | 40.41 | $18.01 | 114048 |
| 2022-07-11 | 42.59 | $19.04 | 122462 |
| 2022-07-08 | 43.15 | $19.30 | 105667 |
| 2022-07-07 | 40.82 | $18.48 | 121030 |
| 2022-07-06 | 34.73 | $16.51 | 116144 |
| 2022-07-05 | 36.52 | $17.50 | 163355 |
| 2022-07-01 | 37.86 | $18.21 | 98303 |
| 2022-06-30 | 37.31 | $18.03 | 104451 |
| 2022-06-29 | 37.62 | $18.21 | 89384 |
| 2022-06-28 | 39.82 | $19.44 | 80324 |
| 2022-06-27 | 39.98 | $19.53 | 266021 |
| 2022-06-24 | 38.23 | $18.87 | 566167 |
| 2022-06-23 | 33.56 | $17.20 | 217945 |
| 2022-06-22 | 36.48 | $19.06 | 166277 |
| 2022-06-21 | 37.73 | $19.81 | 176620 |
| 2022-06-17 | 30.83 | $17.52 | 316299 |
| 2022-06-16 | 33.23 | $19.09 | 127461 |
| 2022-06-15 | 38.61 | $22.05 | 139209 |
| 2022-06-14 | 39.50 | $22.48 | 166935 |
| 2022-06-13 | 41.76 | $23.55 | 238495 |
| 2022-06-10 | 46.58 | $25.59 | 158803 |
| 2022-06-09 | 49.77 | $26.78 | 114048 |
| 2022-06-08 | 52.52 | $27.74 | 198610 |
| 2022-06-07 | 61.12 | $30.31 | 112138 |
| 2022-06-06 | 61.61 | $30.44 | 131766 |
| 2022-06-03 | 59.67 | $29.61 | 84701 |
| 2022-06-02 | 57.08 | $28.57 | 133291 |
| 2022-06-01 | 58.28 | $28.92 | 87398 |
| 2022-05-31 | 55.09 | $27.67 | 114190 |
| 2022-05-27 | 55.32 | $27.74 | 55426 |
| 2022-05-26 | 53.46 | $27.02 | 127482 |
| 2022-05-25 | 54.48 | $27.36 | 111831 |
| 2022-05-24 | 51.06 | $26.04 | 74167 |
| 2022-05-23 | 51.11 | $26.06 | 108586 |
| 2022-05-20 | 51.09 | $26.05 | 91254 |
| 2022-05-19 | 48.36 | $24.97 | 114977 |
| 2022-05-18 | 48.36 | $24.97 | 182183 |
| 2022-05-17 | 47.90 | $24.78 | 106865 |
| 2022-05-16 | 43.37 | $22.99 | 109280 |
| 2022-05-13 | 39.66 | $21.66 | 102122 |
| 2022-05-12 | 39.78 | $21.72 | 105002 |
| 2022-05-11 | 39.32 | $21.55 | 118563 |
| 2022-05-10 | 40.03 | $21.97 | 175693 |
| 2022-05-09 | 42.54 | $23.40 | 241489 |
| 2022-05-06 | 46.42 | $25.41 | 441911 |
| 2022-05-05 | 34.88 | $21.30 | 126303 |
| 2022-05-04 | 37.00 | $22.45 | 171197 |
| 2022-05-03 | 28.83 | $20.16 | 252876 |
| 2022-05-02 | 26.21 | $19.50 | 241809 |
| 2022-04-29 | 26.91 | $19.99 | 141044 |
| 2022-04-28 | 29.63 | $21.77 | 192808 |
| 2022-04-27 | 29.33 | $21.69 | 126790 |
| 2022-04-26 | 29.63 | $21.89 | 144335 |
| 2022-04-25 | 31.79 | $23.26 | 158694 |
| 2022-04-22 | 32.89 | $23.92 | 115776 |
| 2022-04-21 | 36.83 | $26.08 | 106630 |
| 2022-04-20 | 40.49 | $27.79 | 63658 |
| 2022-04-19 | 43.21 | $28.93 | 106210 |
| 2022-04-18 | 40.96 | $28.25 | 64702 |
| 2022-04-14 | 41.21 | $28.36 | 53284 |
| 2022-04-13 | 40.11 | $28.01 | 111588 |
| 2022-04-12 | 38.50 | $27.50 | 70319 |
| 2022-04-11 | 35.18 | $26.47 | 90140 |
| 2022-04-08 | 37.30 | $27.61 | 83039 |
| 2022-04-07 | 37.95 | $27.95 | 122499 |
| 2022-04-06 | 40.46 | $29.23 | 84542 |
| 2022-04-05 | 44.20 | $30.95 | 154506 |
| 2022-04-04 | 48.54 | $32.70 | 195540 |
| 2022-04-01 | 46.87 | $32.11 | 160577 |
| 2022-03-31 | 41.99 | $30.50 | 146986 |
| 2022-03-30 | 41.99 | $30.50 | 170917 |
| 2022-03-29 | 44.46 | $31.58 | 165119 |
| 2022-03-28 | 43.61 | $31.29 | 125741 |
| 2022-03-25 | 45.05 | $31.93 | 130561 |
| 2022-03-24 | 41.50 | $30.69 | 174482 |
| 2022-03-23 | 43.04 | $31.41 | 114878 |
| 2022-03-22 | 44.47 | $32.07 | 90393 |
| 2022-03-21 | 47.99 | $33.60 | 92052 |
| 2022-03-18 | 50.96 | $34.79 | 434664 |
| 2022-03-17 | 52.15 | $35.25 | 101475 |
| 2022-03-16 | 47.14 | $33.28 | 228776 |
| 2022-03-15 | 46.60 | $33.08 | 306059 |
| 2022-03-14 | 46.69 | $33.12 | 295167 |
| 2022-03-11 | 46.64 | $33.10 | 214603 |
| 2022-03-10 | 45.49 | $32.62 | 192663 |
| 2022-03-09 | 41.07 | $30.86 | 273169 |
| 2022-03-08 | 38.11 | $29.77 | 301715 |
| 2022-03-07 | 33.71 | $28.25 | 214194 |
| 2022-03-04 | 29.45 | $26.89 | 222944 |
| 2022-03-03 | 28.39 | $26.56 | 166692 |
| 2022-03-02 | 29.85 | $27.69 | 198702 |
| 2022-03-01 | 27.98 | $27.09 | 431040 |
| 2022-02-28 | 31.00 | $29.40 | 282952 |
| 2022-02-25 | 35.00 | $31.97 | 299561 |
| 2022-02-24 | 41.14 | $35.10 | 110681 |
| 2022-02-23 | 36.51 | $33.73 | 68104 |
| 2022-02-22 | 37.20 | $34.07 | 106548 |
| 2022-02-18 | 39.56 | $35.20 | 65009 |
| 2022-02-17 | 41.39 | $36.03 | 104344 |
| 2022-02-16 | 44.02 | $37.16 | 69676 |
| 2022-02-15 | 44.28 | $37.27 | 81716 |
| 2022-02-14 | 40.93 | $36.16 | 103661 |
| 2022-02-11 | 42.83 | $37.02 | 78425 |
| 2022-02-10 | 40.32 | $36.20 | 92738 |
| 2022-02-09 | 41.03 | $36.54 | 71779 |
| 2022-02-08 | 40.21 | $36.26 | 87409 |
| 2022-02-07 | 41.44 | $36.89 | 83926 |
| 2022-02-04 | 42.34 | $37.35 | 98731 |
| 2022-02-03 | 40.74 | $36.75 | 97641 |
| 2022-02-02 | 44.97 | $38.89 | 119124 |
| 2022-02-01 | 48.86 | $40.62 | 133606 |
| 2022-01-31 | 48.17 | $40.34 | 136344 |
| 2022-01-28 | 45.19 | $39.15 | 89410 |
| 2022-01-27 | 45.69 | $39.39 | 88489 |
| 2022-01-26 | 48.88 | $40.87 | 106701 |
| 2022-01-25 | 51.35 | $41.94 | 162517 |
| 2022-01-24 | 50.44 | $41.53 | 150872 |
| 2022-01-21 | 48.47 | $40.65 | 103301 |
| 2022-01-20 | 50.94 | $41.78 | 112455 |
| 2022-01-19 | 52.97 | $42.68 | 158862 |
| 2022-01-18 | 57.25 | $44.45 | 119905 |
| 2022-01-14 | 63.07 | $46.58 | 85804 |
| 2022-01-13 | 57.53 | $43.70 | 62549 |
| 2022-01-12 | 58.66 | $44.09 | 81612 |
| 2022-01-11 | 59.55 | $44.40 | 108361 |
| 2022-01-10 | 57.06 | $43.15 | 71488 |
| 2022-01-07 | 57.06 | $43.15 | 46816 |
| 2022-01-06 | 56.46 | $42.84 | 70816 |
| 2022-01-05 | 55.24 | $42.20 | 81589 |
| 2022-01-04 | 60.41 | $44.25 | 76477 |
| 2022-01-03 | 57.94 | $42.90 | 122755 |
| 2021-12-31 | 50.87 | $39.61 | 123423 |
| 2021-12-30 | 52.74 | $40.34 | 116678 |
| 2021-12-29 | 50.94 | $39.57 | 88005 |
| 2021-12-28 | 51.77 | $39.91 | 71102 |
| 2021-12-27 | 53.50 | $40.62 | 66104 |
| 2021-12-23 | 53.98 | $40.82 | 79216 |
| 2021-12-22 | 50.95 | $39.38 | 91854 |
| 2021-12-21 | 52.08 | $39.88 | 94438 |
| 2021-12-20 | 43.69 | $36.34 | 150824 |
| 2021-12-17 | 48.85 | $38.59 | 1.0M |
| 2021-12-16 | 45.13 | $37.23 | 121192 |
| 2021-12-15 | 42.31 | $36.27 | 219837 |
| 2021-12-14 | 43.23 | $36.69 | 68253 |
| 2021-12-13 | 44.85 | $37.42 | 75742 |
| 2021-12-10 | 49.10 | $39.20 | 79576 |
| 2021-12-09 | 48.58 | $39.00 | 72962 |
| 2021-12-08 | 47.71 | $38.66 | 52456 |
| 2021-12-07 | 46.82 | $38.30 | 106001 |
| 2021-12-06 | 46.96 | $38.37 | 151464 |
| 2021-12-03 | 39.52 | $35.52 | 63910 |
| 2021-12-02 | 42.08 | $36.82 | 82159 |
| 2021-12-01 | 38.25 | $35.51 | 137771 |
| 2021-11-30 | 40.15 | $36.50 | 257341 |
| 2021-11-29 | 41.22 | $37.04 | 142059 |
| 2021-11-26 | 41.22 | $37.04 | 53666 |
| 2021-11-24 | 44.34 | $38.63 | 66186 |
| 2021-11-23 | 45.77 | $39.32 | 95971 |
| 2021-11-22 | 44.26 | $38.71 | 94981 |
| 2021-11-19 | 42.72 | $38.09 | 77809 |
| 2021-11-18 | 46.85 | $40.17 | 79196 |
| 2021-11-17 | 48.10 | $40.76 | 55919 |
| 2021-11-16 | 52.04 | $42.52 | 67242 |
| 2021-11-15 | 51.48 | $42.26 | 73606 |
| 2021-11-12 | 52.01 | $42.50 | 44845 |
| 2021-11-11 | 55.31 | $43.96 | 62923 |
| 2021-11-10 | 54.84 | $43.71 | 90941 |
| 2021-11-09 | 58.52 | $45.30 | 117259 |
| 2021-11-08 | 63.40 | $47.22 | 178137 |
| 2021-11-05 | 56.47 | $43.36 | 84393 |
| 2021-11-04 | 50.17 | $40.65 | 129670 |
| 2021-11-03 | 51.61 | $41.20 | 136853 |
| 2021-11-02 | 50.48 | $40.74 | 73334 |
| 2021-11-01 | 51.35 | $41.09 | 100185 |
| 2021-10-29 | 53.05 | $41.78 | 89664 |
| 2021-10-28 | 54.88 | $42.51 | 102854 |
| 2021-10-27 | 53.11 | $41.67 | 113389 |
| 2021-10-26 | 57.50 | $43.39 | 213259 |
| 2021-10-25 | 54.24 | $41.83 | 150919 |
| 2021-10-22 | 54.01 | $41.72 | 452160 |
| 2021-10-21 | 48.27 | $39.23 | 162492 |
| 2021-10-20 | 47.65 | $38.98 | 107017 |
| 2021-10-19 | 47.83 | $39.06 | 132091 |
| 2021-10-18 | 45.47 | $38.07 | 146454 |
| 2021-10-15 | 53.54 | $41.55 | 95526 |
| 2021-10-14 | 51.17 | $40.55 | 61836 |
| 2021-10-13 | 48.22 | $39.37 | 152854 |
| 2021-10-12 | 54.81 | $41.84 | 143740 |
| 2021-10-11 | 51.28 | $40.46 | 149521 |
| 2021-10-08 | 49.54 | $39.82 | 195902 |
| 2021-10-07 | 46.44 | $38.73 | 69121 |
| 2021-10-06 | 42.77 | $37.53 | 105521 |
| 2021-10-05 | 46.73 | $39.09 | 89565 |
| 2021-10-04 | 46.70 | $39.08 | 182705 |
| 2021-10-01 | 47.75 | $39.49 | 143117 |
| 2021-09-30 | 39.65 | $36.91 | 61159 |
| 2021-09-29 | 39.41 | $36.84 | 100668 |
| 2021-09-28 | 40.65 | $37.40 | 122889 |
| 2021-09-27 | 43.16 | $38.49 | 139656 |
| 2021-09-24 | 37.84 | $36.90 | 152994 |
| 2021-09-23 | 37.32 | $36.75 | 177539 |
| 2021-09-22 | 34.44 | $35.93 | 136664 |
| 2021-09-21 | 34.37 | $35.91 | 123815 |
| 2021-09-20 | 37.69 | $37.65 | 101377 |
| 2021-09-17 | 41.47 | $39.38 | 384893 |
| 2021-09-16 | 42.86 | $39.97 | 65910 |
| 2021-09-15 | 43.93 | $40.42 | 106543 |
| 2021-09-14 | 42.57 | $39.97 | 120512 |
| 2021-09-13 | 45.55 | $41.25 | 70071 |
| 2021-09-10 | 41.89 | $40.04 | 66207 |
| 2021-09-09 | 42.47 | $40.30 | 98313 |
| 2021-09-08 | 41.46 | $39.96 | 111055 |
| 2021-09-07 | 42.74 | $40.57 | 58876 |
| 2021-09-03 | 40.98 | $39.95 | 55543 |
| 2021-09-02 | 42.65 | $40.78 | 43101 |
| 2021-09-01 | 43.03 | $40.97 | 86111 |
| 2021-08-31 | 40.92 | $40.17 | 91145 |
| 2021-08-30 | 40.66 | $40.07 | 131671 |
| 2021-08-27 | 42.95 | $41.34 | 155340 |
| 2021-08-26 | 35.23 | $38.51 | 98943 |
| 2021-08-25 | 36.23 | $39.12 | 57224 |
| 2021-08-24 | 36.09 | $39.07 | 126844 |
| 2021-08-23 | 34.63 | $38.54 | 61972 |
| 2021-08-20 | 30.46 | $37.08 | 83496 |
| 2021-08-19 | 28.92 | $36.56 | 94301 |
| 2021-08-18 | 30.33 | $37.71 | 94371 |
| 2021-08-17 | 31.65 | $38.75 | 53170 |
| 2021-08-16 | 32.77 | $39.61 | 63853 |
| 2021-08-13 | 33.90 | $40.46 | 57487 |
| 2021-08-12 | 36.08 | $42.03 | 64629 |
| 2021-08-11 | 37.88 | $43.25 | 47038 |
| 2021-08-10 | 38.23 | $43.49 | 81003 |
| 2021-08-09 | 35.82 | $42.48 | 93770 |
| 2021-08-06 | 36.89 | $43.27 | 85586 |
| 2021-08-05 | 33.32 | $41.78 | 68736 |
| 2021-08-04 | 33.44 | $41.88 | 121731 |
| 2021-08-03 | 35.55 | $43.60 | 122876 |
| 2021-08-02 | 34.89 | $43.31 | 115918 |
| 2021-07-30 | 35.43 | $43.77 | 101411 |
| 2021-07-29 | 36.66 | $44.81 | 100808 |
| 2021-07-28 | 34.64 | $43.83 | 474476 |
| 2021-07-27 | 33.75 | $43.40 | 246575 |
| 2021-07-26 | 33.84 | $43.49 | 305082 |
| 2021-07-23 | 30.59 | $41.84 | 955925 |
| 2021-07-22 | 36.03 | $47.17 | 309184 |
| 2021-07-21 | 40.20 | $50.45 | 169595 |
| 2021-07-20 | 38.95 | $49.84 | 188291 |
| 2021-07-19 | 35.86 | $48.36 | 126656 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-63.66
2026-07-16
Close Price
$6.18
Vol: 30794
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.14
Maximum
-0.25
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -63.66 | $6.18 | 30794 |
| 2026-07-15 | -55.23 | $6.32 | 154300 |
| 2026-07-14 | -45.35 | $6.49 | 156302 |
| 2026-07-13 | -41.86 | $6.55 | 273455 |
| 2026-07-10 | -46.51 | $6.47 | 147420 |
| 2026-07-09 | -50.58 | $6.40 | 147390 |
| 2026-07-08 | -59.30 | $6.25 | 142199 |
| 2026-07-07 | -58.14 | $6.27 | 180500 |
| 2026-07-06 | -54.07 | $6.34 | 203100 |
| 2026-07-02 | -66.86 | $6.12 | 330529 |
| 2026-07-01 | -58.72 | $6.26 | 313901 |
| 2026-06-30 | -84.88 | $5.81 | 681500 |
| 2026-06-29 | -80.00 | $5.91 | 596700 |
| 2026-06-26 | -72.25 | $6.05 | 3.6M |
| 2026-06-25 | -92.03 | $6.03 | 528400 |
| 2026-06-24 | -85.27 | $6.20 | 420500 |
| 2026-06-23 | -85.53 | $6.65 | 271300 |
| 2026-06-22 | -34.21 | $7.04 | 207579 |
| 2026-06-18 | -35.53 | $7.03 | 195807 |
| 2026-06-17 | -22.37 | $7.13 | 316325 |
| 2026-06-16 | -52.63 | $6.90 | 240400 |
| 2026-06-15 | -52.63 | $6.90 | 282600 |
| 2026-06-12 | -33.33 | $7.10 | 140547 |
| 2026-06-11 | -53.21 | $7.05 | 229664 |
| 2026-06-10 | -67.89 | $6.89 | 194800 |
| 2026-06-09 | -75.23 | $6.81 | 196220 |
| 2026-06-08 | -57.80 | $7.00 | 210015 |
| 2026-06-05 | -81.65 | $6.74 | 335500 |
| 2026-06-04 | -80.73 | $6.75 | 344117 |
| 2026-06-03 | -95.83 | $6.71 | 271749 |
| 2026-06-02 | -91.16 | $6.80 | 168900 |
| 2026-06-01 | -94.30 | $6.78 | 212317 |
| 2026-05-29 | -96.76 | $6.81 | 556834 |
| 2026-05-28 | -55.10 | $7.25 | 186600 |
| 2026-05-27 | -58.78 | $7.16 | 189086 |
| 2026-05-26 | -55.92 | $7.23 | 233711 |
| 2026-05-22 | -69.11 | $6.90 | 156109 |
| 2026-05-21 | -57.95 | $6.85 | 169545 |
| 2026-05-20 | -53.90 | $6.94 | 161564 |
| 2026-05-19 | -51.23 | $6.93 | 150600 |
| 2026-05-18 | -44.18 | $7.12 | 144400 |
| 2026-05-15 | -47.71 | $6.93 | 147606 |
| 2026-05-14 | -35.14 | $7.37 | 149107 |
| 2026-05-13 | -34.86 | $7.38 | 188431 |
| 2026-05-12 | -31.14 | $7.51 | 204320 |
| 2026-05-11 | -40.29 | $7.19 | 178200 |
| 2026-05-08 | -33.14 | $7.44 | 215000 |
| 2026-05-07 | -35.57 | $7.33 | 259100 |
| 2026-05-06 | -33.89 | $7.39 | 339846 |
| 2026-05-05 | -26.89 | $7.64 | 424963 |
| 2026-05-04 | -23.53 | $7.76 | 488000 |
| 2026-05-01 | -4.25 | $8.41 | 2.0M |
| 2026-04-30 | -24.84 | $6.18 | 229911 |
| 2026-04-29 | -17.65 | $6.29 | 266800 |
| 2026-04-28 | -11.11 | $6.39 | 297400 |
| 2026-04-27 | -0.70 | $6.45 | 271079 |
| 2026-04-24 | -2.82 | $6.41 | 644400 |
| 2026-04-23 | -27.06 | $5.65 | 245100 |
| 2026-04-22 | -6.33 | $5.69 | 453445 |
| 2026-04-21 | -41.30 | $5.35 | 188200 |
| 2026-04-20 | -45.00 | $5.28 | 413600 |
| 2026-04-17 | -53.92 | $5.18 | 246100 |
| 2026-04-16 | -37.25 | $5.35 | 222146 |
| 2026-04-15 | -38.24 | $5.34 | 279900 |
| 2026-04-14 | -41.18 | $5.31 | 237700 |
| 2026-04-13 | -51.96 | $5.20 | 299319 |
| 2026-04-10 | -61.54 | $5.09 | 143400 |
| 2026-04-09 | -51.92 | $5.19 | 213900 |
| 2026-04-08 | -41.35 | $5.30 | 250778 |
| 2026-04-07 | -29.81 | $5.42 | 387551 |
| 2026-04-06 | -25.96 | $5.46 | 368584 |
| 2026-04-02 | -10.42 | $5.55 | 288700 |
| 2026-04-01 | -40.59 | $5.29 | 242601 |
| 2026-03-31 | -55.17 | $5.21 | 249620 |
| 2026-03-30 | -66.67 | $5.08 | 229300 |
| 2026-03-27 | -61.36 | $5.20 | 198900 |
| 2026-03-26 | -59.09 | $5.23 | 270913 |
| 2026-03-25 | -81.82 | $5.01 | 390700 |
| 2026-03-24 | -89.80 | $4.89 | 188938 |
| 2026-03-23 | -93.44 | $4.86 | 309000 |
| 2026-03-20 | -98.55 | $4.75 | 357429 |
| 2026-03-19 | -96.14 | $4.85 | 233114 |
| 2026-03-18 | -94.94 | $4.90 | 359500 |
| 2026-03-17 | -91.57 | $5.04 | 468600 |
| 2026-03-16 | -96.39 | $4.84 | 257054 |
| 2026-03-13 | -99.04 | $4.73 | 300625 |
| 2026-03-12 | -96.84 | $4.86 | 484760 |
| 2026-03-11 | -98.51 | $4.90 | 502057 |
| 2026-03-10 | -98.43 | $5.12 | 344033 |
| 2026-03-09 | -95.00 | $5.26 | 445003 |
| 2026-03-06 | -99.42 | $5.43 | 399353 |
| 2026-03-05 | -97.10 | $5.60 | 269309 |
| 2026-03-04 | -94.49 | $5.69 | 539747 |
| 2026-03-03 | -98.25 | $5.59 | 543375 |
| 2026-03-02 | -93.90 | $5.87 | 325349 |
| 2026-02-27 | -93.29 | $5.89 | 632700 |
| 2026-02-26 | -94.62 | $5.86 | 729221 |
| 2026-02-25 | -79.60 | $6.39 | 891604 |
| 2026-02-24 | -95.18 | $5.84 | 1.5M |
| 2026-02-23 | -35.00 | $8.71 | 396700 |
| 2026-02-20 | -46.43 | $8.55 | 334300 |
| 2026-02-19 | -36.43 | $8.69 | 332237 |
| 2026-02-18 | -46.43 | $8.55 | 135418 |
| 2026-02-17 | -52.86 | $8.46 | 113805 |
| 2026-02-13 | -50.71 | $8.49 | 166200 |
| 2026-02-12 | -58.57 | $8.38 | 174100 |
| 2026-02-11 | -42.86 | $8.60 | 335700 |
| 2026-02-10 | -40.91 | $8.48 | 172700 |
| 2026-02-09 | -33.33 | $8.57 | 343907 |
| 2026-02-06 | -48.84 | $8.15 | 336200 |
| 2026-02-05 | -57.69 | $7.85 | 188746 |
| 2026-02-04 | -25.42 | $8.60 | 186435 |
| 2026-02-03 | -26.27 | $8.58 | 164200 |
| 2026-02-02 | -27.97 | $8.54 | 283235 |
| 2026-01-30 | -22.73 | $8.60 | 278017 |
| 2026-01-29 | -8.71 | $8.97 | 208561 |
| 2026-01-28 | -17.80 | $8.73 | 171900 |
| 2026-01-27 | -12.50 | $8.87 | 147500 |
| 2026-01-26 | -26.79 | $8.49 | 135700 |
| 2026-01-23 | -23.77 | $8.57 | 108600 |
| 2026-01-22 | -10.98 | $8.79 | 214098 |
| 2026-01-21 | -3.53 | $8.86 | 188217 |
| 2026-01-20 | -12.02 | $8.38 | 157200 |
| 2026-01-16 | -9.02 | $8.44 | 155421 |
| 2026-01-15 | -0.78 | $8.61 | 232165 |
| 2026-01-14 | -4.84 | $8.44 | 356579 |
| 2026-01-13 | -1.53 | $8.01 | 205619 |
| 2026-01-12 | -7.64 | $7.41 | 126933 |
| 2026-01-09 | -3.70 | $7.38 | 129822 |
| 2026-01-08 | -1.69 | $7.24 | 124700 |
| 2026-01-07 | -27.83 | $6.91 | 124422 |
| 2026-01-06 | -19.13 | $7.01 | 95400 |
| 2026-01-05 | -19.13 | $7.01 | 145705 |
| 2026-01-02 | -1.28 | $6.85 | 110100 |
| 2025-12-31 | -16.49 | $6.69 | 140050 |
| 2025-12-30 | -4.72 | $6.80 | 141570 |
| 2025-12-29 | -14.15 | $6.70 | 162021 |
| 2025-12-26 | -16.98 | $6.67 | 159900 |
| 2025-12-24 | -24.53 | $6.59 | 106900 |
| 2025-12-23 | -10.28 | $6.74 | 220500 |
| 2025-12-22 | -24.62 | $6.53 | 132618 |
| 2025-12-19 | -32.37 | $6.40 | 390683 |
| 2025-12-18 | -33.09 | $6.39 | 192249 |
| 2025-12-17 | -45.32 | $6.22 | 139000 |
| 2025-12-16 | -48.20 | $6.18 | 169237 |
| 2025-12-15 | -33.09 | $6.39 | 136400 |
| 2025-12-12 | -14.39 | $6.65 | 162555 |
| 2025-12-11 | -5.76 | $6.77 | 101437 |
| 2025-12-10 | -2.22 | $6.78 | 198900 |
| 2025-12-09 | -2.36 | $6.70 | 257741 |
| 2025-12-08 | -11.46 | $6.31 | 171500 |
| 2025-12-05 | -10.42 | $6.32 | 203000 |
| 2025-12-04 | -19.35 | $6.21 | 118018 |
| 2025-12-03 | -51.61 | $6.36 | 225746 |
| 2025-12-02 | -84.09 | $5.88 | 153744 |
| 2025-12-01 | -79.17 | $6.01 | 168871 |
| 2025-11-28 | -74.92 | $6.21 | 52341 |
| 2025-11-26 | -79.74 | $6.09 | 156836 |
| 2025-11-25 | -77.07 | $6.18 | 220841 |
| 2025-11-24 | -88.85 | $5.81 | 304500 |
| 2025-11-21 | -93.95 | $5.65 | 213706 |
| 2025-11-20 | -94.59 | $5.63 | 238129 |
| 2025-11-19 | -97.77 | $5.53 | 159616 |
| 2025-11-18 | -91.96 | $5.74 | 263700 |
| 2025-11-17 | -99.31 | $5.72 | 149898 |
| 2025-11-14 | -94.14 | $5.87 | 208922 |
| 2025-11-13 | -98.56 | $5.87 | 224504 |
| 2025-11-12 | -85.87 | $6.29 | 203300 |
| 2025-11-11 | -92.19 | $6.12 | 163217 |
| 2025-11-10 | -91.45 | $6.14 | 168200 |
| 2025-11-07 | -95.17 | $6.04 | 242633 |
| 2025-11-06 | -97.57 | $6.19 | 263435 |
| 2025-11-05 | -95.14 | $6.25 | 415901 |
| 2025-11-04 | -60.53 | $7.68 | 136026 |
| 2025-11-03 | -38.82 | $8.01 | 134633 |
| 2025-10-31 | -35.53 | $8.06 | 118135 |
| 2025-10-30 | -9.21 | $8.46 | 178100 |
| 2025-10-29 | -3.95 | $8.54 | 177004 |
| 2025-10-28 | -7.24 | $8.49 | 89500 |
| 2025-10-27 | -6.58 | $8.50 | 230811 |
| 2025-10-24 | -10.07 | $8.42 | 154119 |
| 2025-10-23 | -26.17 | $8.18 | 180100 |
| 2025-10-22 | -61.07 | $7.66 | 103703 |
| 2025-10-21 | -69.14 | $7.58 | 150000 |
| 2025-10-20 | -73.62 | $7.51 | 238406 |
| 2025-10-17 | -89.57 | $7.25 | 107947 |
| 2025-10-16 | -71.17 | $7.55 | 169185 |
| 2025-10-15 | -67.48 | $7.61 | 178709 |
| 2025-10-14 | -55.83 | $7.80 | 187443 |
| 2025-10-13 | -73.98 | $7.26 | 120748 |
| 2025-10-10 | -82.65 | $7.09 | 295745 |
| 2025-10-09 | -33.67 | $8.05 | 307800 |
| 2025-10-08 | -48.22 | $7.76 | 66400 |
| 2025-10-07 | -46.63 | $7.74 | 132439 |
| 2025-10-06 | -41.35 | $7.85 | 112040 |
| 2025-10-03 | -28.85 | $8.11 | 125783 |
| 2025-10-02 | -17.79 | $8.34 | 118724 |
| 2025-10-01 | -6.73 | $8.57 | 147600 |
| 2025-09-30 | -12.15 | $8.45 | 176923 |
| 2025-09-29 | -17.76 | $8.33 | 139000 |
| 2025-09-26 | -22.32 | $8.19 | 115629 |
| 2025-09-25 | -21.31 | $8.19 | 103404 |
| 2025-09-24 | -19.26 | $8.24 | 162111 |
| 2025-09-23 | -11.89 | $8.42 | 367500 |
| 2025-09-22 | -3.93 | $7.98 | 691800 |
| 2025-09-19 | -23.08 | $7.47 | 469726 |
| 2025-09-18 | -7.89 | $7.67 | 325023 |
| 2025-09-17 | -21.05 | $7.47 | 256519 |
| 2025-09-16 | -22.14 | $7.29 | 166417 |
| 2025-09-15 | -40.28 | $7.00 | 246500 |
| 2025-09-12 | -37.42 | $7.03 | 164405 |
| 2025-09-11 | -37.42 | $7.03 | 88235 |
| 2025-09-10 | -51.02 | $6.83 | 183800 |
| 2025-09-09 | -30.46 | $7.12 | 299500 |
| 2025-09-08 | -2.94 | $7.35 | 274909 |
| 2025-09-05 | -5.76 | $7.09 | 158238 |
| 2025-09-04 | -8.73 | $6.93 | 125415 |
| 2025-09-03 | -47.09 | $6.69 | 166147 |
| 2025-09-02 | -63.86 | $6.68 | 133705 |
| 2025-08-29 | -63.05 | $6.70 | 235503 |
| 2025-08-28 | -78.71 | $6.31 | 549610 |
| 2025-08-27 | -69.08 | $6.55 | 96300 |
| 2025-08-26 | -73.46 | $6.60 | 89972 |
| 2025-08-25 | -67.31 | $6.79 | 122708 |
| 2025-08-22 | -63.84 | $6.93 | 279342 |
| 2025-08-21 | -73.58 | $6.62 | 214719 |
| 2025-08-20 | -74.21 | $6.60 | 168853 |
| 2025-08-19 | -77.36 | $6.50 | 261892 |
| 2025-08-18 | -81.13 | $6.38 | 257900 |
| 2025-08-15 | -85.85 | $6.23 | 240800 |
| 2025-08-14 | -86.16 | $6.22 | 242900 |
| 2025-08-13 | -84.91 | $6.26 | 169111 |
| 2025-08-12 | -88.05 | $6.16 | 217601 |
| 2025-08-11 | -89.94 | $6.10 | 369748 |
| 2025-08-08 | -97.80 | $5.85 | 385400 |
| 2025-08-07 | -98.23 | $6.19 | 325100 |
| 2025-08-06 | -95.06 | $6.65 | 530500 |
| 2025-08-05 | -48.73 | $8.19 | 189006 |
| 2025-08-04 | -77.22 | $7.74 | 89100 |
| 2025-08-01 | -74.05 | $7.79 | 148626 |
| 2025-07-31 | -55.06 | $8.09 | 122600 |
| 2025-07-30 | -50.00 | $8.17 | 98619 |
| 2025-07-29 | -32.28 | $8.45 | 109542 |
| 2025-07-28 | -5.70 | $8.87 | 134331 |
| 2025-07-25 | -25.14 | $8.51 | 128927 |
| 2025-07-24 | -31.49 | $8.39 | 128315 |
| 2025-07-23 | -7.18 | $8.83 | 299641 |
| 2025-07-22 | -49.40 | $8.00 | 217131 |
| 2025-07-21 | -48.21 | $8.02 | 94600 |
| 2025-07-18 | -63.69 | $7.76 | 136813 |
| 2025-07-17 | -50.60 | $7.98 | 128900 |
| 2025-07-16 | -68.45 | $7.68 | 173167 |
| 2025-07-15 | -58.33 | $7.85 | 132132 |
| 2025-07-14 | -35.12 | $8.24 | 64300 |
| 2025-07-11 | -18.45 | $8.52 | 72892 |
| 2025-07-10 | -24.40 | $8.42 | 70400 |
| 2025-07-09 | -26.79 | $8.38 | 56748 |
| 2025-07-08 | -15.48 | $8.57 | 92918 |
| 2025-07-07 | -25.14 | $8.38 | 181000 |
| 2025-07-03 | -20.94 | $8.43 | 72700 |
| 2025-07-02 | -19.37 | $8.46 | 166375 |
| 2025-07-01 | -12.11 | $8.56 | 197100 |
| 2025-06-30 | -17.43 | $8.06 | 197207 |
| 2025-06-27 | -12.84 | $8.16 | 467000 |
| 2025-06-26 | -54.13 | $7.26 | 367037 |
| 2025-06-25 | -36.24 | $7.65 | 151613 |
| 2025-06-24 | -40.83 | $7.55 | 135148 |
| 2025-06-23 | -32.57 | $7.73 | 163858 |
| 2025-06-20 | -28.44 | $7.82 | 146200 |
| 2025-06-18 | -23.85 | $7.92 | 71169 |
| 2025-06-17 | -12.84 | $8.16 | 109168 |
| 2025-06-16 | -9.80 | $8.10 | 175060 |
| 2025-06-13 | -21.08 | $7.87 | 280319 |
| 2025-06-12 | -10.55 | $8.04 | 142005 |
| 2025-06-11 | -2.81 | $7.99 | 115724 |
| 2025-06-10 | -14.61 | $7.78 | 138800 |
| 2025-06-09 | -5.67 | $7.59 | 140824 |
| 2025-06-06 | -16.22 | $7.19 | 116400 |
| 2025-06-05 | -34.58 | $6.96 | 118000 |
| 2025-06-04 | -26.17 | $7.05 | 88727 |
| 2025-06-03 | -28.97 | $7.02 | 361736 |
| 2025-06-02 | -71.09 | $6.63 | 220628 |
| 2025-05-30 | -88.41 | $6.46 | 147820 |
| 2025-05-29 | -64.49 | $6.79 | 190013 |
| 2025-05-28 | -64.49 | $6.79 | 110104 |
| 2025-05-27 | -64.49 | $6.79 | 149922 |
| 2025-05-23 | -63.04 | $6.81 | 107320 |
| 2025-05-22 | -78.26 | $6.60 | 174325 |
| 2025-05-21 | -88.89 | $6.48 | 156609 |
| 2025-05-20 | -56.30 | $6.92 | 158414 |
| 2025-05-19 | -66.43 | $6.73 | 153618 |
| 2025-05-16 | -47.77 | $6.93 | 224228 |
| 2025-05-15 | -52.23 | $6.86 | 199017 |
| 2025-05-14 | -40.76 | $7.04 | 159517 |
| 2025-05-13 | -36.31 | $7.11 | 161500 |
| 2025-05-12 | -47.47 | $6.93 | 202457 |
| 2025-05-09 | -47.47 | $6.93 | 216200 |
| 2025-05-08 | -51.81 | $6.82 | 244989 |
| 2025-05-07 | -59.04 | $6.70 | 137727 |
| 2025-05-06 | -55.42 | $6.76 | 232300 |
| 2025-05-05 | -41.57 | $6.99 | 199000 |
| 2025-05-02 | -18.07 | $7.38 | 647827 |
| 2025-05-01 | -81.14 | $6.45 | 200924 |
| 2025-04-30 | -82.72 | $6.49 | 206946 |
| 2025-04-29 | -72.82 | $6.80 | 192300 |
| 2025-04-28 | -71.43 | $6.84 | 136900 |
| 2025-04-25 | -72.88 | $6.82 | 352400 |
| 2025-04-24 | -81.76 | $6.60 | 363244 |
| 2025-04-23 | -86.48 | $6.45 | 157300 |
| 2025-04-22 | -85.22 | $6.49 | 161607 |
| 2025-04-21 | -92.77 | $6.25 | 178300 |
| 2025-04-17 | -85.85 | $6.47 | 209221 |
| 2025-04-16 | -91.82 | $6.28 | 161636 |
| 2025-04-15 | -94.03 | $6.21 | 143500 |
| 2025-04-14 | -89.94 | $6.34 | 283800 |
| 2025-04-11 | -83.02 | $6.56 | 127100 |
| 2025-04-10 | -85.22 | $6.49 | 237405 |
| 2025-04-09 | -83.71 | $6.58 | 294400 |
| 2025-04-08 | -91.37 | $6.34 | 294317 |
| 2025-04-07 | -87.12 | $6.63 | 359612 |
| 2025-04-04 | -78.14 | $7.02 | 403300 |
| 2025-04-03 | -83.91 | $7.74 | 225559 |
| 2025-04-02 | -46.26 | $8.52 | 135917 |
| 2025-04-01 | -42.18 | $8.58 | 201416 |
| 2025-03-31 | -49.06 | $8.42 | 170218 |
| 2025-03-28 | -50.94 | $8.39 | 128800 |
| 2025-03-27 | -16.98 | $8.93 | 124105 |
| 2025-03-26 | -13.29 | $8.98 | 235026 |
| 2025-03-25 | -24.05 | $8.81 | 131416 |
| 2025-03-24 | -41.99 | $8.95 | 107800 |
| 2025-03-21 | -49.78 | $8.77 | 206128 |
| 2025-03-20 | -59.74 | $8.54 | 138001 |
| 2025-03-19 | -57.58 | $8.59 | 225335 |
| 2025-03-18 | -71.00 | $8.28 | 138447 |
| 2025-03-17 | -69.26 | $8.32 | 143941 |
| 2025-03-14 | -79.22 | $8.09 | 127200 |
| 2025-03-13 | -83.12 | $8.00 | 161600 |
| 2025-03-12 | -79.65 | $8.08 | 157309 |
| 2025-03-11 | -85.71 | $7.94 | 226631 |
| 2025-03-10 | -85.71 | $7.94 | 187100 |
| 2025-03-07 | -72.29 | $8.25 | 99902 |
| 2025-03-06 | -72.29 | $8.25 | 110641 |
| 2025-03-05 | -70.13 | $8.30 | 133535 |
| 2025-03-04 | -79.22 | $8.09 | 192810 |
| 2025-03-03 | -79.72 | $8.19 | 443700 |
| 2025-02-28 | -66.36 | $8.48 | 231000 |
| 2025-02-27 | -65.90 | $8.49 | 300330 |
| 2025-02-26 | -48.85 | $8.86 | 317800 |
| 2025-02-25 | -39.63 | $9.06 | 746668 |
| 2025-02-24 | -52.66 | $8.31 | 279300 |
| 2025-02-21 | -40.19 | $8.44 | 175048 |
| 2025-02-20 | -32.71 | $8.60 | 143529 |
| 2025-02-19 | -31.25 | $8.60 | 161800 |
| 2025-02-18 | -17.86 | $8.90 | 272496 |
| 2025-02-14 | -25.60 | $8.60 | 152490 |
| 2025-02-13 | -21.26 | $8.69 | 193724 |
| 2025-02-12 | -30.92 | $8.49 | 311885 |
| 2025-02-11 | -35.75 | $8.39 | 220909 |
| 2025-02-10 | -27.54 | $8.56 | 572126 |
| 2025-02-07 | -52.49 | $7.92 | 181800 |
| 2025-02-06 | -53.04 | $7.91 | 116900 |
| 2025-02-05 | -47.51 | $8.01 | 114787 |
| 2025-02-04 | -30.39 | $8.32 | 164100 |
| 2025-02-03 | -36.46 | $8.21 | 153400 |
| 2025-01-31 | -40.33 | $8.14 | 288818 |
| 2025-01-30 | -22.65 | $8.46 | 225476 |
| 2025-01-29 | -29.21 | $8.28 | 307600 |
| 2025-01-28 | -8.56 | $8.42 | 410945 |
| 2025-01-27 | -9.59 | $8.03 | 475409 |
| 2025-01-24 | -56.58 | $7.31 | 143700 |
| 2025-01-23 | -56.58 | $7.31 | 129218 |
| 2025-01-22 | -64.47 | $7.19 | 233400 |
| 2025-01-21 | -42.76 | $7.52 | 176554 |
| 2025-01-17 | -47.37 | $7.45 | 146613 |
| 2025-01-16 | -40.79 | $7.55 | 115966 |
| 2025-01-15 | -41.45 | $7.54 | 110209 |
| 2025-01-14 | -48.68 | $7.43 | 135900 |
| 2025-01-13 | -50.66 | $7.40 | 88700 |
| 2025-01-10 | -50.66 | $7.40 | 98715 |
| 2025-01-08 | -50.62 | $7.45 | 127730 |
| 2025-01-07 | -34.48 | $7.79 | 187542 |
| 2025-01-06 | -46.55 | $7.58 | 182127 |
| 2025-01-03 | -63.22 | $7.29 | 137042 |
| 2025-01-02 | -68.97 | $7.19 | 156718 |
| 2024-12-31 | -59.77 | $7.35 | 339100 |
| 2024-12-30 | -74.14 | $7.10 | 256706 |
| 2024-12-27 | -76.44 | $7.06 | 194700 |
| 2024-12-26 | -85.63 | $6.90 | 180900 |
| 2024-12-24 | -90.23 | $6.82 | 131200 |
| 2024-12-23 | -97.70 | $6.69 | 180400 |
| 2024-12-20 | -91.72 | $6.84 | 289600 |
| 2024-12-19 | -98.16 | $6.79 | 240747 |
| 2024-12-18 | -93.33 | $6.99 | 267900 |
| 2024-12-17 | -73.29 | $7.32 | 249941 |
| 2024-12-16 | -93.75 | $7.19 | 242527 |
| 2024-12-13 | -80.65 | $7.40 | 136743 |
| 2024-12-12 | -75.81 | $7.46 | 210767 |
| 2024-12-11 | -59.35 | $7.79 | 169717 |
| 2024-12-10 | -59.04 | $7.93 | 188312 |
| 2024-12-09 | -50.93 | $8.21 | 181114 |
| 2024-12-06 | -66.67 | $8.01 | 228300 |
| 2024-12-05 | -68.52 | $8.01 | 122900 |
| 2024-12-04 | -69.78 | $8.00 | 198838 |
| 2024-12-03 | -71.58 | $7.95 | 195889 |
| 2024-12-02 | -61.90 | $8.28 | 163700 |
| 2024-11-29 | -70.13 | $8.05 | 150141 |
| 2024-11-27 | -75.24 | $7.92 | 115904 |
| 2024-11-26 | -75.48 | $7.93 | 230804 |
| 2024-11-25 | -75.16 | $7.94 | 428525 |
| 2024-11-22 | -92.41 | $7.40 | 286191 |
| 2024-11-21 | -87.46 | $7.57 | 354700 |
| 2024-11-20 | -99.68 | $7.27 | 315641 |
| 2024-11-19 | -99.32 | $7.55 | 272454 |
| 2024-11-18 | -98.21 | $7.86 | 183200 |
| 2024-11-15 | -98.84 | $8.02 | 381600 |
| 2024-11-14 | -94.95 | $8.23 | 328000 |
| 2024-11-13 | -100.00 | $8.14 | 425400 |
| 2024-11-12 | -97.66 | $8.71 | 229400 |
| 2024-11-11 | -90.87 | $9.03 | 339432 |
| 2024-11-08 | -86.04 | $9.27 | 300200 |
| 2024-11-07 | -82.00 | $9.50 | 255281 |
| 2024-11-06 | -74.40 | $9.88 | 441420 |
| 2024-11-05 | -87.00 | $9.25 | 611404 |
| 2024-11-04 | -96.45 | $9.84 | 210089 |
| 2024-11-01 | -95.82 | $9.87 | 235442 |
| 2024-10-31 | -90.42 | $10.09 | 120800 |
| 2024-10-30 | -89.93 | $10.11 | 108205 |
| 2024-10-29 | -91.65 | $10.04 | 122460 |
| 2024-10-28 | -86.49 | $10.25 | 432534 |
| 2024-10-25 | -83.78 | $10.36 | 198963 |
| 2024-10-24 | -93.86 | $9.95 | 303100 |
| 2024-10-23 | -93.61 | $9.96 | 483930 |
| 2024-10-22 | -78.62 | $10.57 | 1.7M |
| 2024-10-21 | -44.92 | $12.93 | 223200 |
| 2024-10-18 | -42.78 | $12.97 | 152200 |
| 2024-10-17 | -26.74 | $13.27 | 96202 |
| 2024-10-16 | -34.76 | $13.12 | 117446 |
| 2024-10-15 | -56.99 | $12.67 | 142200 |
| 2024-10-14 | -35.75 | $13.08 | 101000 |
| 2024-10-11 | -9.62 | $13.47 | 110218 |
| 2024-10-10 | -9.66 | $13.46 | 109000 |
| 2024-10-09 | -22.22 | $13.05 | 115918 |
| 2024-10-08 | -21.39 | $13.06 | 284700 |
| 2024-10-07 | -0.60 | $13.75 | 217400 |
| 2024-10-04 | -9.78 | $13.31 | 168214 |
| 2024-10-03 | -21.14 | $12.95 | 91950 |
| 2024-10-02 | -11.67 | $13.25 | 121400 |
| 2024-10-01 | -24.92 | $12.83 | 145601 |
| 2024-09-30 | -20.19 | $12.98 | 167600 |
| 2024-09-27 | -19.56 | $13.00 | 222100 |
| 2024-09-26 | -27.13 | $12.76 | 273320 |
| 2024-09-25 | -48.27 | $12.09 | 141500 |
| 2024-09-24 | -30.28 | $12.66 | 135045 |
| 2024-09-23 | -26.50 | $12.78 | 135842 |
| 2024-09-20 | -22.40 | $12.91 | 385229 |
| 2024-09-19 | -10.09 | $13.30 | 359116 |
| 2024-09-18 | -28.39 | $12.72 | 409729 |
| 2024-09-17 | -19.56 | $13.00 | 1.4M |
| 2024-09-16 | -77.78 | $10.91 | 160100 |
| 2024-09-13 | -86.96 | $10.72 | 148945 |
| 2024-09-12 | -92.75 | $10.60 | 202600 |
| 2024-09-11 | -92.75 | $10.60 | 149135 |
| 2024-09-10 | -89.34 | $10.76 | 232019 |
| 2024-09-09 | -97.33 | $10.70 | 178713 |
| 2024-09-06 | -87.29 | $10.94 | 213700 |
| 2024-09-05 | -90.58 | $11.27 | 139100 |
| 2024-09-04 | -74.64 | $11.49 | 109833 |
| 2024-09-03 | -55.80 | $11.75 | 173462 |
| 2024-08-30 | -10.87 | $12.37 | 164300 |
| 2024-08-29 | -65.00 | $12.05 | 161200 |
| 2024-08-28 | -73.46 | $11.83 | 83724 |
| 2024-08-27 | -69.49 | $11.97 | 110003 |
| 2024-08-26 | -56.63 | $12.35 | 155327 |
| 2024-08-23 | -74.58 | $11.90 | 188017 |
| 2024-08-22 | -99.38 | $11.16 | 140900 |
| 2024-08-21 | -95.89 | $11.33 | 145100 |
| 2024-08-20 | -95.02 | $11.36 | 215021 |
| 2024-08-19 | -83.18 | $11.74 | 86442 |
| 2024-08-16 | -83.80 | $11.72 | 185500 |
| 2024-08-15 | -84.52 | $11.70 | 111600 |
| 2024-08-14 | -93.35 | $11.46 | 140800 |
| 2024-08-13 | -91.12 | $11.55 | 219600 |
| 2024-08-12 | -98.98 | $11.25 | 228000 |
| 2024-08-09 | -98.65 | $11.49 | 274138 |
| 2024-08-08 | -91.53 | $11.90 | 240800 |
| 2024-08-07 | -91.53 | $11.90 | 322712 |
| 2024-08-06 | -88.70 | $12.00 | 288809 |
| 2024-08-05 | -83.62 | $12.18 | 469400 |
| 2024-08-02 | -84.47 | $12.91 | 449000 |
| 2024-08-01 | -85.98 | $12.87 | 430907 |
| 2024-07-31 | -91.62 | $13.50 | 306600 |
| 2024-07-30 | -90.97 | $13.73 | 128337 |
| 2024-07-29 | -89.03 | $13.76 | 87212 |
| 2024-07-26 | -68.39 | $14.08 | 142541 |
| 2024-07-25 | -70.97 | $14.04 | 370514 |
| 2024-07-24 | -89.03 | $13.76 | 182987 |
| 2024-07-23 | -58.71 | $14.23 | 219733 |
| 2024-07-22 | -80.65 | $13.89 | 193366 |
| 2024-07-19 | -74.19 | $13.99 | 165871 |
| 2024-07-18 | -51.61 | $14.34 | 242697 |
| 2024-07-17 | -9.68 | $14.99 | 229345 |
| 2024-07-16 | -13.91 | $14.89 | 231420 |
| 2024-07-15 | -23.84 | $14.74 | 196005 |
| 2024-07-12 | -17.70 | $14.55 | 159800 |
| 2024-07-11 | -30.45 | $14.24 | 262747 |
| 2024-07-10 | -41.18 | $13.86 | 169474 |
| 2024-07-09 | -48.90 | $13.65 | 133705 |
| 2024-07-08 | -35.49 | $13.94 | 168334 |
| 2024-07-05 | -31.12 | $13.90 | 258849 |
| 2024-07-03 | -12.44 | $14.50 | 116834 |
| 2024-07-02 | -22.54 | $14.11 | 189334 |
| 2024-07-01 | -20.98 | $14.17 | 180820 |
| 2024-06-28 | -14.51 | $14.42 | 319305 |
| 2024-06-27 | -16.32 | $14.35 | 98474 |
| 2024-06-26 | -11.92 | $14.52 | 179950 |
| 2024-06-25 | -18.65 | $14.26 | 174440 |
| 2024-06-24 | -18.65 | $14.26 | 326365 |
| 2024-06-21 | -13.73 | $14.45 | 335207 |
| 2024-06-20 | -12.44 | $14.50 | 295630 |
| 2024-06-18 | -16.32 | $14.35 | 295211 |
| 2024-06-17 | -12.44 | $14.50 | 544563 |
| 2024-06-14 | -14.25 | $14.43 | 1.2M |
| 2024-06-13 | -10.26 | $13.22 | 627041 |
| 2024-06-12 | -26.07 | $12.85 | 309013 |
| 2024-06-11 | -36.26 | $12.72 | 267298 |
| 2024-06-10 | -47.33 | $12.50 | 340537 |
| 2024-06-07 | -46.18 | $12.60 | 554030 |
| 2024-06-06 | -55.27 | $12.35 | 482231 |
| 2024-06-05 | -84.00 | $11.56 | 446565 |
| 2024-06-04 | -89.01 | $11.44 | 396796 |
| 2024-06-03 | -95.97 | $11.75 | 422218 |
| 2024-05-31 | -92.57 | $12.99 | 797549 |
| 2024-05-30 | -88.78 | $13.20 | 368723 |
| 2024-05-29 | -91.52 | $13.09 | 332995 |
| 2024-05-28 | -83.54 | $13.41 | 260422 |
| 2024-05-24 | -89.41 | $13.18 | 357314 |
| 2024-05-23 | -85.88 | $13.37 | 361072 |
| 2024-05-22 | -89.52 | $13.21 | 598223 |
| 2024-05-21 | -94.31 | $13.00 | 265795 |
| 2024-05-20 | -95.22 | $12.96 | 178968 |
| 2024-05-17 | -92.17 | $13.10 | 234981 |
| 2024-05-16 | -93.96 | $13.02 | 259547 |
| 2024-05-15 | -95.53 | $12.95 | 264930 |
| 2024-05-14 | -96.01 | $13.13 | 374866 |
| 2024-05-13 | -86.15 | $13.55 | 215633 |
| 2024-05-10 | -88.25 | $13.55 | 192645 |
| 2024-05-09 | -86.67 | $13.70 | 273513 |
| 2024-05-08 | -91.09 | $13.46 | 252462 |
| 2024-05-07 | -98.59 | $13.05 | 333482 |
| 2024-05-06 | -96.15 | $13.20 | 534613 |
| 2024-05-03 | -98.56 | $13.64 | 812963 |
| 2024-05-02 | -78.51 | $16.39 | 198832 |
| 2024-05-01 | -99.24 | $15.70 | 113242 |
| 2024-04-30 | -99.21 | $15.85 | 207086 |
| 2024-04-29 | -92.97 | $16.56 | 204017 |
| 2024-04-26 | -95.28 | $16.49 | 187676 |
| 2024-04-25 | -89.19 | $16.75 | 98217 |
| 2024-04-24 | -91.54 | $16.69 | 157696 |
| 2024-04-23 | -90.03 | $16.74 | 110222 |
| 2024-04-22 | -85.80 | $16.88 | 111478 |
| 2024-04-19 | -81.57 | $17.02 | 121568 |
| 2024-04-18 | -95.47 | $16.56 | 175317 |
| 2024-04-17 | -91.84 | $16.68 | 162560 |
| 2024-04-16 | -92.45 | $16.66 | 198747 |
| 2024-04-15 | -99.65 | $16.87 | 123567 |
| 2024-04-12 | -98.65 | $17.53 | 101495 |
| 2024-04-11 | -68.91 | $18.08 | 92617 |
| 2024-04-10 | -53.36 | $18.45 | 130531 |
| 2024-04-09 | -42.06 | $18.66 | 105562 |
| 2024-04-08 | -32.98 | $18.78 | 119435 |
| 2024-04-05 | -27.72 | $18.93 | 112170 |
| 2024-04-04 | -29.47 | $18.88 | 131279 |
| 2024-04-03 | -10.10 | $19.42 | 103246 |
| 2024-04-02 | -15.49 | $19.26 | 137185 |
| 2024-04-01 | -12.20 | $19.32 | 158485 |
| 2024-03-28 | -2.24 | $19.49 | 188017 |
| 2024-03-27 | -20.19 | $18.93 | 156425 |
| 2024-03-26 | -33.33 | $18.52 | 154486 |
| 2024-03-25 | -27.24 | $18.71 | 210634 |
| 2024-03-22 | -27.56 | $18.70 | 154547 |
| 2024-03-21 | -16.67 | $18.80 | 223275 |
| 2024-03-20 | -10.75 | $19.07 | 254902 |
| 2024-03-19 | -0.25 | $18.99 | 295159 |
| 2024-03-18 | -18.63 | $17.97 | 286640 |
| 2024-03-15 | -19.73 | $17.93 | 259530 |
| 2024-03-14 | -33.79 | $17.41 | 165267 |
| 2024-03-13 | -30.77 | $17.52 | 114364 |
| 2024-03-12 | -34.62 | $17.38 | 127650 |
| 2024-03-11 | -31.87 | $17.48 | 155332 |
| 2024-03-08 | -41.48 | $17.13 | 179019 |
| 2024-03-07 | -42.31 | $17.10 | 124941 |
| 2024-03-06 | -46.98 | $16.93 | 183884 |
| 2024-03-05 | -40.11 | $17.18 | 404140 |
| 2024-03-04 | -53.57 | $16.69 | 170081 |
| 2024-03-01 | -56.87 | $16.57 | 125440 |
| 2024-02-29 | -53.85 | $16.68 | 162767 |
| 2024-02-28 | -52.75 | $16.72 | 210681 |
| 2024-02-27 | -36.93 | $17.51 | 237369 |
| 2024-02-26 | -53.55 | $16.90 | 515664 |
| 2024-02-23 | -52.08 | $16.96 | 510273 |
| 2024-02-22 | -55.18 | $17.44 | 379348 |
| 2024-02-21 | -62.54 | $17.22 | 183728 |
| 2024-02-20 | -30.77 | $18.17 | 171358 |
| 2024-02-16 | -29.77 | $18.20 | 147073 |
| 2024-02-15 | -17.39 | $18.57 | 171540 |
| 2024-02-14 | -38.46 | $17.94 | 173695 |
| 2024-02-13 | -58.86 | $17.33 | 242551 |
| 2024-02-12 | -30.10 | $18.19 | 224259 |
| 2024-02-09 | -39.80 | $17.90 | 179690 |
| 2024-02-08 | -50.00 | $17.42 | 237816 |
| 2024-02-07 | -57.78 | $17.16 | 235598 |
| 2024-02-06 | -73.05 | $16.65 | 226615 |
| 2024-02-05 | -69.76 | $16.76 | 371450 |
| 2024-02-02 | -79.04 | $16.45 | 337673 |
| 2024-02-01 | -60.78 | $17.06 | 397114 |
| 2024-01-31 | -61.98 | $17.02 | 717720 |
| 2024-01-30 | -12.87 | $18.66 | 479209 |
| 2024-01-29 | -15.24 | $18.81 | 1.4M |
| 2024-01-26 | -60.05 | $17.34 | 723991 |
| 2024-01-25 | -59.30 | $17.37 | 154333 |
| 2024-01-24 | -63.32 | $17.21 | 184771 |
| 2024-01-23 | -57.79 | $17.43 | 168556 |
| 2024-01-22 | -57.29 | $17.45 | 168159 |
| 2024-01-19 | -67.34 | $17.05 | 407100 |
| 2024-01-18 | -65.83 | $17.11 | 288756 |
| 2024-01-17 | -69.85 | $16.95 | 276833 |
| 2024-01-16 | -75.13 | $16.74 | 386093 |
| 2024-01-12 | -76.38 | $16.69 | 204297 |
| 2024-01-11 | -77.39 | $16.65 | 305319 |
| 2024-01-10 | -88.48 | $16.35 | 176371 |
| 2024-01-09 | -96.61 | $16.31 | 285430 |
| 2024-01-08 | -70.90 | $17.22 | 273033 |
| 2024-01-05 | -48.31 | $18.02 | 195134 |
| 2024-01-04 | -64.97 | $17.43 | 252341 |
| 2024-01-03 | -61.94 | $17.50 | 279319 |
| 2024-01-02 | -44.17 | $18.14 | 254677 |
| 2023-12-29 | -23.45 | $18.82 | 131321 |
| 2023-12-28 | -17.17 | $19.05 | 134083 |
| 2023-12-27 | -5.60 | $19.45 | 135600 |
| 2023-12-26 | -9.40 | $19.29 | 103150 |
| 2023-12-22 | -16.39 | $19.00 | 128086 |
| 2023-12-21 | -18.55 | $18.91 | 119349 |
| 2023-12-20 | -24.34 | $18.67 | 165668 |
| 2023-12-19 | -8.95 | $18.99 | 230478 |
| 2023-12-18 | -18.95 | $18.61 | 196086 |
| 2023-12-15 | -6.29 | $18.51 | 402001 |
| 2023-12-14 | -23.97 | $17.75 | 258492 |
| 2023-12-13 | -3.06 | $17.43 | 189335 |
| 2023-12-12 | -54.59 | $16.42 | 180794 |
| 2023-12-11 | -35.71 | $16.79 | 184758 |
| 2023-12-08 | -16.76 | $17.07 | 156042 |
| 2023-12-07 | -35.85 | $16.59 | 183883 |
| 2023-12-06 | -51.59 | $16.33 | 300637 |
| 2023-12-05 | -55.82 | $16.26 | 173433 |
| 2023-12-04 | -25.97 | $16.87 | 231412 |
| 2023-12-01 | -52.07 | $16.57 | 168619 |
| 2023-11-30 | -88.98 | $15.95 | 126106 |
| 2023-11-29 | -92.65 | $15.81 | 212822 |
| 2023-11-28 | -98.69 | $15.58 | 164951 |
| 2023-11-27 | -88.47 | $16.04 | 138217 |
| 2023-11-24 | -83.11 | $16.24 | 45107 |
| 2023-11-22 | -86.60 | $16.11 | 148517 |
| 2023-11-21 | -96.71 | $15.81 | 116996 |
| 2023-11-20 | -90.80 | $16.05 | 123105 |
| 2023-11-17 | -95.45 | $15.87 | 120396 |
| 2023-11-16 | -96.13 | $15.87 | 140983 |
| 2023-11-15 | -84.10 | $16.56 | 149881 |
| 2023-11-14 | -79.07 | $16.86 | 183352 |
| 2023-11-13 | -97.23 | $15.95 | 124877 |
| 2023-11-10 | -95.79 | $16.05 | 112316 |
| 2023-11-09 | -99.65 | $15.84 | 163576 |
| 2023-11-08 | -95.54 | $16.28 | 262408 |
| 2023-11-07 | -95.81 | $16.32 | 355973 |
| 2023-11-06 | -92.38 | $16.80 | 248121 |
| 2023-11-03 | -90.77 | $17.10 | 843771 |
| 2023-11-02 | -82.11 | $18.99 | 355489 |
| 2023-11-01 | -87.17 | $18.79 | 172901 |
| 2023-10-31 | -85.41 | $18.95 | 161000 |
| 2023-10-30 | -89.03 | $18.82 | 143208 |
| 2023-10-27 | -92.17 | $18.71 | 132135 |
| 2023-10-26 | -94.44 | $18.58 | 149684 |
| 2023-10-25 | -95.75 | $18.63 | 205951 |
| 2023-10-24 | -98.51 | $19.23 | 132655 |
| 2023-10-23 | -97.13 | $19.41 | 134307 |
| 2023-10-20 | -96.40 | $19.80 | 126761 |
| 2023-10-19 | -98.04 | $20.15 | 126355 |
| 2023-10-18 | -93.48 | $20.43 | 230822 |
| 2023-10-17 | -94.48 | $20.66 | 211639 |
| 2023-10-16 | -99.44 | $20.53 | 150313 |
| 2023-10-13 | -98.70 | $20.89 | 165094 |
| 2023-10-12 | -97.09 | $21.15 | 159299 |
| 2023-10-11 | -81.54 | $22.02 | 135628 |
| 2023-10-10 | -72.20 | $22.55 | 136655 |
| 2023-10-09 | -82.25 | $22.09 | 179651 |
| 2023-10-06 | -88.13 | $21.79 | 180027 |
| 2023-10-05 | -100.00 | $21.72 | 178879 |
| 2023-10-04 | -99.60 | $22.13 | 167052 |
| 2023-10-03 | -92.68 | $23.36 | 164476 |
| 2023-10-02 | -97.10 | $23.81 | 184446 |
| 2023-09-29 | -77.97 | $24.47 | 231621 |
| 2023-09-28 | -62.61 | $25.00 | 175844 |
| 2023-09-27 | -80.27 | $24.22 | 213175 |
| 2023-09-26 | -75.06 | $24.15 | 251451 |
| 2023-09-25 | -70.37 | $24.12 | 265488 |
| 2023-09-22 | -68.75 | $24.08 | 252265 |
| 2023-09-21 | -63.62 | $24.31 | 145236 |
| 2023-09-20 | -48.44 | $24.99 | 111719 |
| 2023-09-19 | -46.65 | $25.07 | 181927 |
| 2023-09-18 | -54.91 | $24.70 | 149391 |
| 2023-09-15 | -39.52 | $25.35 | 330850 |
| 2023-09-14 | -36.68 | $25.48 | 162836 |
| 2023-09-13 | -35.71 | $25.51 | 303018 |
| 2023-09-12 | -20.35 | $26.22 | 189064 |
| 2023-09-11 | -18.55 | $26.16 | 188434 |
| 2023-09-08 | -12.08 | $26.47 | 259148 |
| 2023-09-07 | -10.16 | $26.36 | 325838 |
| 2023-09-06 | -3.22 | $26.72 | 335805 |
| 2023-09-05 | -1.66 | $26.10 | 224144 |
| 2023-09-01 | -4.04 | $25.30 | 201395 |
| 2023-08-31 | -10.64 | $24.02 | 277079 |
| 2023-08-30 | -12.75 | $23.86 | 167138 |
| 2023-08-29 | -13.67 | $23.79 | 209192 |
| 2023-08-28 | -18.40 | $23.43 | 194840 |
| 2023-08-25 | -24.97 | $22.93 | 172317 |
| 2023-08-24 | -23.26 | $23.06 | 245659 |
| 2023-08-23 | -3.42 | $24.57 | 218555 |
| 2023-08-22 | -6.37 | $23.83 | 177536 |
| 2023-08-21 | -2.83 | $24.08 | 116953 |
| 2023-08-18 | -2.21 | $23.87 | 205495 |
| 2023-08-17 | -18.53 | $22.76 | 96458 |
| 2023-08-16 | -16.76 | $22.88 | 160694 |
| 2023-08-15 | -10.00 | $23.34 | 163781 |
| 2023-08-14 | -4.32 | $23.64 | 279436 |
| 2023-08-11 | -26.81 | $21.56 | 131845 |
| 2023-08-10 | -26.48 | $21.58 | 258779 |
| 2023-08-09 | -4.00 | $22.26 | 637858 |
| 2023-08-08 | -85.53 | $17.55 | 193673 |
| 2023-08-07 | -49.05 | $18.25 | 98033 |
| 2023-08-04 | -35.42 | $18.48 | 111660 |
| 2023-08-03 | -22.90 | $18.64 | 132115 |
| 2023-08-02 | -34.00 | $18.14 | 105079 |
| 2023-08-01 | -28.25 | $18.37 | 191737 |
| 2023-07-31 | -16.00 | $18.86 | 101015 |
| 2023-07-28 | -30.25 | $18.29 | 94455 |
| 2023-07-27 | -30.75 | $18.27 | 283081 |
| 2023-07-26 | -2.83 | $19.28 | 115843 |
| 2023-07-25 | -7.12 | $19.02 | 100910 |
| 2023-07-24 | -3.85 | $19.00 | 151554 |
| 2023-07-21 | -19.49 | $18.34 | 100832 |
| 2023-07-20 | -20.58 | $18.29 | 102462 |
| 2023-07-19 | -16.46 | $18.46 | 118023 |
| 2023-07-18 | -15.98 | $18.48 | 146613 |
| 2023-07-17 | -3.75 | $18.60 | 187067 |
| 2023-07-14 | -10.00 | $17.98 | 131279 |
| 2023-07-13 | -1.52 | $18.26 | 153579 |
| 2023-07-12 | -15.76 | $17.79 | 249315 |
| 2023-07-11 | -17.27 | $17.74 | 157170 |
| 2023-07-10 | -37.27 | $17.08 | 168024 |
| 2023-07-07 | -43.48 | $16.96 | 287403 |
| 2023-07-06 | -78.32 | $15.76 | 308697 |
| 2023-07-05 | -65.03 | $16.22 | 245109 |
| 2023-07-03 | -7.54 | $18.20 | 94214 |
| 2023-06-30 | -19.83 | $17.76 | 183228 |
| 2023-06-29 | -24.02 | $17.61 | 303683 |
| 2023-06-28 | -38.27 | $17.10 | 198576 |
| 2023-06-27 | -39.11 | $17.07 | 321522 |
| 2023-06-26 | -49.72 | $16.69 | 259792 |
| 2023-06-23 | -58.66 | $16.37 | 533666 |
| 2023-06-22 | -80.73 | $15.58 | 343714 |
| 2023-06-21 | -66.20 | $16.10 | 376478 |
| 2023-06-20 | -78.49 | $15.66 | 368201 |
| 2023-06-16 | -72.63 | $15.87 | 4.3M |
| 2023-06-15 | -48.32 | $16.74 | 602965 |
| 2023-06-14 | -51.12 | $16.64 | 443790 |
| 2023-06-13 | -22.07 | $17.68 | 353225 |
| 2023-06-12 | -29.61 | $17.41 | 283383 |
| 2023-06-09 | -31.28 | $17.35 | 240441 |
| 2023-06-08 | -16.48 | $17.88 | 228321 |
| 2023-06-07 | -5.87 | $18.26 | 230298 |
| 2023-06-06 | -19.06 | $17.65 | 299251 |
| 2023-06-05 | -44.91 | $17.12 | 760882 |
| 2023-06-02 | -42.59 | $18.12 | 129506 |
| 2023-06-01 | -74.21 | $16.82 | 153486 |
| 2023-05-31 | -88.81 | $16.22 | 165846 |
| 2023-05-30 | -78.35 | $16.65 | 109718 |
| 2023-05-26 | -96.13 | $16.89 | 79308 |
| 2023-05-25 | -83.88 | $17.27 | 68720 |
| 2023-05-24 | -75.81 | $17.52 | 106311 |
| 2023-05-23 | -60.66 | $17.99 | 99928 |
| 2023-05-22 | -82.17 | $17.39 | 100015 |
| 2023-05-19 | -88.04 | $17.27 | 79438 |
| 2023-05-18 | -83.25 | $17.47 | 112244 |
| 2023-05-17 | -85.17 | $17.39 | 87250 |
| 2023-05-16 | -95.69 | $16.95 | 113303 |
| 2023-05-15 | -93.92 | $17.24 | 93321 |
| 2023-05-12 | -90.13 | $17.39 | 52713 |
| 2023-05-11 | -84.30 | $17.62 | 92923 |
| 2023-05-10 | -83.80 | $17.64 | 105591 |
| 2023-05-09 | -83.80 | $17.64 | 87669 |
| 2023-05-08 | -88.86 | $17.44 | 97462 |
| 2023-05-05 | -59.75 | $18.59 | 168381 |
| 2023-05-04 | -85.82 | $17.56 | 97900 |
| 2023-05-03 | -88.53 | $17.46 | 152759 |
| 2023-05-02 | -96.22 | $17.38 | 155701 |
| 2023-05-01 | -86.36 | $18.98 | 95773 |
| 2023-04-28 | -87.15 | $18.94 | 84674 |
| 2023-04-27 | -93.68 | $18.61 | 55303 |
| 2023-04-26 | -92.49 | $18.67 | 103264 |
| 2023-04-25 | -93.73 | $19.39 | 109816 |
| 2023-04-24 | -64.38 | $20.63 | 52665 |
| 2023-04-21 | -74.32 | $20.21 | 69638 |
| 2023-04-20 | -75.27 | $20.17 | 106683 |
| 2023-04-19 | -73.37 | $20.25 | 134376 |
| 2023-04-18 | -88.28 | $19.62 | 93825 |
| 2023-04-17 | -91.97 | $19.57 | 105464 |
| 2023-04-14 | -97.38 | $19.63 | 131122 |
| 2023-04-13 | -88.95 | $19.97 | 71623 |
| 2023-04-12 | -97.63 | $19.64 | 70520 |
| 2023-04-11 | -89.93 | $20.09 | 87636 |
| 2023-04-10 | -86.07 | $20.23 | 74013 |
| 2023-04-06 | -92.63 | $20.08 | 115250 |
| 2023-04-05 | -94.23 | $20.12 | 105331 |
| 2023-04-04 | -85.85 | $20.83 | 125125 |
| 2023-04-03 | -59.97 | $22.75 | 139421 |
| 2023-03-31 | -70.88 | $21.97 | 142860 |
| 2023-03-30 | -80.97 | $21.27 | 70870 |
| 2023-03-29 | -82.38 | $21.16 | 102234 |
| 2023-03-28 | -82.38 | $21.16 | 68922 |
| 2023-03-27 | -82.26 | $21.24 | 90796 |
| 2023-03-24 | -94.78 | $20.21 | 125242 |
| 2023-03-23 | -95.38 | $20.16 | 117198 |
| 2023-03-22 | -89.21 | $21.23 | 108017 |
| 2023-03-21 | -83.03 | $21.70 | 115463 |
| 2023-03-20 | -86.05 | $21.47 | 120305 |
| 2023-03-17 | -91.97 | $21.02 | 510472 |
| 2023-03-16 | -84.47 | $21.59 | 142956 |
| 2023-03-15 | -92.63 | $20.97 | 172684 |
| 2023-03-14 | -84.71 | $22.00 | 134022 |
| 2023-03-13 | -96.27 | $21.18 | 167569 |
| 2023-03-10 | -89.23 | $23.25 | 145528 |
| 2023-03-09 | -91.58 | $24.20 | 116834 |
| 2023-03-08 | -71.87 | $25.02 | 108773 |
| 2023-03-07 | -37.02 | $26.47 | 145190 |
| 2023-03-06 | -45.67 | $26.11 | 129884 |
| 2023-03-03 | -22.35 | $27.08 | 131226 |
| 2023-03-02 | -19.20 | $27.00 | 111523 |
| 2023-03-01 | -30.14 | $26.34 | 116334 |
| 2023-02-28 | -18.02 | $26.77 | 333380 |
| 2023-02-27 | -11.47 | $25.95 | 203825 |
| 2023-02-24 | -25.13 | $25.13 | 241712 |
| 2023-02-23 | -8.58 | $26.09 | 184745 |
| 2023-02-22 | -24.86 | $24.90 | 146173 |
| 2023-02-21 | -39.02 | $23.92 | 132440 |
| 2023-02-17 | -11.27 | $25.84 | 127239 |
| 2023-02-16 | -11.13 | $25.85 | 140295 |
| 2023-02-15 | -4.78 | $26.07 | 245565 |
| 2023-02-14 | -10.76 | $25.67 | 164976 |
| 2023-02-13 | -10.31 | $25.70 | 200075 |
| 2023-02-10 | -19.13 | $25.11 | 138135 |
| 2023-02-09 | -17.04 | $25.25 | 302798 |
| 2023-02-08 | -7.62 | $25.88 | 125320 |
| 2023-02-07 | -6.91 | $25.87 | 195470 |
| 2023-02-06 | -11.04 | $25.56 | 184973 |
| 2023-02-03 | -12.69 | $25.39 | 234519 |
| 2023-02-02 | -0.81 | $25.10 | 197294 |
| 2023-02-01 | -7.71 | $23.95 | 263918 |
| 2023-01-31 | -4.45 | $22.74 | 104247 |
| 2023-01-30 | -33.27 | $21.12 | 80061 |
| 2023-01-27 | -29.36 | $21.34 | 107245 |
| 2023-01-26 | -25.80 | $21.54 | 56386 |
| 2023-01-25 | -38.60 | $20.71 | 87741 |
| 2023-01-24 | -38.97 | $20.43 | 85259 |
| 2023-01-23 | -19.46 | $21.40 | 103613 |
| 2023-01-20 | -11.75 | $22.03 | 103541 |
| 2023-01-19 | -21.54 | $21.23 | 129667 |
| 2023-01-18 | -23.13 | $21.10 | 143524 |
| 2023-01-17 | -5.18 | $21.95 | 146968 |
| 2023-01-13 | -7.05 | $21.81 | 108217 |
| 2023-01-12 | -4.65 | $21.99 | 151242 |
| 2023-01-11 | -0.52 | $20.54 | 127524 |
| 2023-01-10 | -8.76 | $19.82 | 88829 |
| 2023-01-09 | -20.26 | $19.19 | 91743 |
| 2023-01-06 | -23.54 | $19.01 | 79425 |
| 2023-01-05 | -36.86 | $18.28 | 78115 |
| 2023-01-04 | -41.61 | $18.02 | 124589 |
| 2023-01-03 | -46.72 | $17.74 | 126837 |
| 2022-12-30 | -15.69 | $19.44 | 142471 |
| 2022-12-29 | -2.79 | $20.07 | 203960 |
| 2022-12-28 | -10.07 | $18.57 | 135451 |
| 2022-12-27 | -13.91 | $18.41 | 149841 |
| 2022-12-23 | -39.33 | $17.35 | 89498 |
| 2022-12-22 | -60.43 | $16.47 | 196447 |
| 2022-12-21 | -86.83 | $15.89 | 115493 |
| 2022-12-20 | -86.55 | $15.90 | 146827 |
| 2022-12-19 | -95.54 | $15.59 | 155978 |
| 2022-12-16 | -92.11 | $16.14 | 425789 |
| 2022-12-15 | -84.94 | $16.59 | 304839 |
| 2022-12-14 | -77.51 | $16.98 | 187028 |
| 2022-12-13 | -78.14 | $17.00 | 446447 |
| 2022-12-12 | -97.04 | $15.99 | 293860 |
| 2022-12-09 | -99.10 | $15.88 | 168369 |
| 2022-12-08 | -94.73 | $16.91 | 135118 |
| 2022-12-07 | -96.60 | $16.80 | 91569 |
| 2022-12-06 | -99.10 | $16.96 | 103950 |
| 2022-12-05 | -97.87 | $17.50 | 103604 |
| 2022-12-02 | -83.36 | $18.47 | 98577 |
| 2022-12-01 | -80.79 | $18.64 | 196080 |
| 2022-11-30 | -84.57 | $18.39 | 622567 |
| 2022-11-29 | -92.89 | $17.84 | 155673 |
| 2022-11-28 | -95.61 | $17.66 | 139571 |
| 2022-11-25 | -89.56 | $18.06 | 71398 |
| 2022-11-23 | -94.55 | $17.73 | 196977 |
| 2022-11-22 | -96.94 | $18.27 | 160212 |
| 2022-11-21 | -95.42 | $18.36 | 146893 |
| 2022-11-18 | -75.54 | $19.47 | 87842 |
| 2022-11-17 | -61.98 | $20.28 | 69785 |
| 2022-11-16 | -61.76 | $20.20 | 121900 |
| 2022-11-15 | -52.27 | $20.41 | 115326 |
| 2022-11-14 | -42.08 | $20.95 | 132792 |
| 2022-11-11 | -30.54 | $21.65 | 117498 |
| 2022-11-10 | -31.10 | $21.50 | 108305 |
| 2022-11-09 | -45.64 | $20.34 | 104022 |
| 2022-11-08 | -34.23 | $21.25 | 154318 |
| 2022-11-07 | -37.62 | $20.98 | 213210 |
| 2022-11-04 | -31.47 | $21.47 | 316786 |
| 2022-11-03 | -44.44 | $19.58 | 172866 |
| 2022-11-02 | -23.78 | $20.91 | 156319 |
| 2022-11-01 | -10.50 | $21.63 | 143227 |
| 2022-10-31 | -6.32 | $21.64 | 148531 |
| 2022-10-28 | -3.80 | $20.81 | 177118 |
| 2022-10-27 | -26.63 | $19.47 | 289672 |
| 2022-10-26 | -10.81 | $20.22 | 115003 |
| 2022-10-25 | -5.03 | $19.61 | 94495 |
| 2022-10-24 | -3.45 | $19.27 | 141495 |
| 2022-10-21 | -1.67 | $19.25 | 94200 |
| 2022-10-20 | -21.52 | $18.18 | 150316 |
| 2022-10-19 | -8.93 | $18.64 | 408160 |
| 2022-10-18 | -43.63 | $17.49 | 130728 |
| 2022-10-17 | -55.92 | $16.78 | 94295 |
| 2022-10-14 | -66.51 | $16.10 | 81666 |
| 2022-10-13 | -45.79 | $17.43 | 84134 |
| 2022-10-12 | -57.17 | $16.70 | 61072 |
| 2022-10-11 | -55.92 | $16.78 | 107427 |
| 2022-10-10 | -45.64 | $17.44 | 90073 |
| 2022-10-07 | -53.12 | $16.96 | 136094 |
| 2022-10-06 | -28.35 | $18.55 | 72636 |
| 2022-10-05 | -29.13 | $18.50 | 111253 |
| 2022-10-04 | -27.57 | $18.60 | 121671 |
| 2022-10-03 | -56.38 | $17.37 | 116425 |
| 2022-09-30 | -76.80 | $15.98 | 322672 |
| 2022-09-29 | -80.80 | $15.63 | 580288 |
| 2022-09-28 | -97.81 | $15.01 | 628850 |
| 2022-09-27 | -94.57 | $15.77 | 335497 |
| 2022-09-26 | -95.35 | $15.75 | 323898 |
| 2022-09-23 | -97.19 | $16.28 | 127572 |
| 2022-09-22 | -91.42 | $17.64 | 120517 |
| 2022-09-21 | -86.66 | $18.05 | 176069 |
| 2022-09-20 | -70.07 | $19.48 | 348823 |
| 2022-09-19 | -81.79 | $18.47 | 169129 |
| 2022-09-16 | -76.45 | $19.26 | 1.3M |
| 2022-09-15 | -82.25 | $18.75 | 312483 |
| 2022-09-14 | -84.55 | $18.51 | 287288 |
| 2022-09-13 | -98.37 | $17.07 | 272837 |
| 2022-09-12 | -90.22 | $19.11 | 356919 |
| 2022-09-09 | -82.97 | $19.77 | 235090 |
| 2022-09-08 | -90.55 | $19.08 | 93944 |
| 2022-09-07 | -86.15 | $19.48 | 187740 |
| 2022-09-06 | -93.20 | $19.23 | 227786 |
| 2022-09-02 | -85.80 | $21.58 | 171380 |
| 2022-09-01 | -87.74 | $21.45 | 122543 |
| 2022-08-31 | -71.63 | $22.32 | 83466 |
| 2022-08-30 | -62.77 | $22.65 | 73327 |
| 2022-08-29 | -41.80 | $24.21 | 69299 |
| 2022-08-26 | -42.20 | $24.18 | 73836 |
| 2022-08-25 | -27.69 | $25.26 | 127165 |
| 2022-08-24 | -44.62 | $24.00 | 145648 |
| 2022-08-23 | -42.07 | $24.19 | 90629 |
| 2022-08-22 | -41.27 | $24.20 | 109491 |
| 2022-08-19 | -33.29 | $24.65 | 133275 |
| 2022-08-18 | -3.40 | $27.04 | 147269 |
| 2022-08-17 | -9.06 | $26.36 | 296308 |
| 2022-08-16 | -1.70 | $24.00 | 235648 |
| 2022-08-15 | -24.39 | $22.49 | 140716 |
| 2022-08-12 | -3.60 | $23.40 | 103856 |
| 2022-08-11 | -11.47 | $22.88 | 97298 |
| 2022-08-10 | -13.72 | $22.56 | 143228 |
| 2022-08-09 | -7.59 | $23.02 | 92040 |
| 2022-08-08 | -4.11 | $22.85 | 121289 |
| 2022-08-05 | -19.46 | $21.75 | 188753 |
| 2022-08-04 | -34.38 | $20.70 | 70682 |
| 2022-08-03 | -37.93 | $20.45 | 88454 |
| 2022-08-02 | -35.45 | $20.55 | 101869 |
| 2022-08-01 | -19.45 | $21.71 | 132783 |
| 2022-07-29 | -4.97 | $22.76 | 123593 |
| 2022-07-28 | -10.87 | $20.71 | 44254 |
| 2022-07-27 | -3.27 | $20.90 | 129940 |
| 2022-07-26 | -9.96 | $20.21 | 44370 |
| 2022-07-25 | -13.07 | $20.06 | 73079 |
| 2022-07-22 | -24.90 | $19.49 | 98283 |
| 2022-07-21 | -24.27 | $19.52 | 76398 |
| 2022-07-20 | -12.86 | $20.07 | 84650 |
| 2022-07-19 | -5.19 | $20.44 | 107041 |
| 2022-07-18 | -33.40 | $19.08 | 79613 |
| 2022-07-15 | -63.44 | $17.95 | 88733 |
| 2022-07-14 | -77.42 | $17.43 | 88801 |
| 2022-07-13 | -88.77 | $16.94 | 78808 |
| 2022-07-12 | -77.54 | $18.01 | 114048 |
| 2022-07-11 | -70.32 | $19.04 | 122462 |
| 2022-07-08 | -72.29 | $19.30 | 105667 |
| 2022-07-07 | -82.27 | $18.48 | 121030 |
| 2022-07-06 | -95.87 | $16.51 | 116144 |
| 2022-07-05 | -93.33 | $17.50 | 163355 |
| 2022-07-01 | -89.52 | $18.21 | 98303 |
| 2022-06-30 | -90.74 | $18.03 | 104451 |
| 2022-06-29 | -89.52 | $18.21 | 89384 |
| 2022-06-28 | -81.14 | $19.44 | 80324 |
| 2022-06-27 | -80.53 | $19.53 | 266021 |
| 2022-06-24 | -85.02 | $18.87 | 566167 |
| 2022-06-23 | -96.39 | $17.20 | 217945 |
| 2022-06-22 | -88.39 | $19.06 | 166277 |
| 2022-06-21 | -83.00 | $19.81 | 176620 |
| 2022-06-17 | -99.46 | $17.52 | 316299 |
| 2022-06-16 | -98.83 | $19.09 | 127461 |
| 2022-06-15 | -95.00 | $22.05 | 139209 |
| 2022-06-14 | -94.87 | $22.48 | 166935 |
| 2022-06-13 | -79.21 | $23.55 | 238495 |
| 2022-06-10 | -57.13 | $25.59 | 158803 |
| 2022-06-09 | -43.54 | $26.78 | 114048 |
| 2022-06-08 | -34.41 | $27.74 | 198610 |
| 2022-06-07 | -9.51 | $30.31 | 112138 |
| 2022-06-06 | -4.08 | $30.44 | 131766 |
| 2022-06-03 | -0.43 | $29.61 | 84701 |
| 2022-06-02 | -10.62 | $28.57 | 133291 |
| 2022-06-01 | -4.47 | $28.92 | 87398 |
| 2022-05-31 | -16.72 | $27.67 | 114190 |
| 2022-05-27 | -2.81 | $27.74 | 55426 |
| 2022-05-26 | -6.65 | $27.02 | 127482 |
| 2022-05-25 | -2.38 | $27.36 | 111831 |
| 2022-05-24 | -9.09 | $26.04 | 74167 |
| 2022-05-23 | -8.84 | $26.06 | 108586 |
| 2022-05-20 | -4.26 | $26.05 | 91254 |
| 2022-05-19 | -18.40 | $24.97 | 114977 |
| 2022-05-18 | -34.63 | $24.97 | 182183 |
| 2022-05-17 | -42.59 | $24.78 | 106865 |
| 2022-05-16 | -60.11 | $22.99 | 109280 |
| 2022-05-13 | -72.60 | $21.66 | 102122 |
| 2022-05-12 | -72.03 | $21.72 | 105002 |
| 2022-05-11 | -73.63 | $21.55 | 118563 |
| 2022-05-10 | -69.69 | $21.97 | 175693 |
| 2022-05-09 | -56.26 | $23.40 | 241489 |
| 2022-05-06 | -37.40 | $25.41 | 441911 |
| 2022-05-05 | -76.30 | $21.30 | 126303 |
| 2022-05-04 | -70.01 | $22.45 | 171197 |
| 2022-05-03 | -90.51 | $20.16 | 252876 |
| 2022-05-02 | -94.92 | $19.50 | 241809 |
| 2022-04-29 | -98.72 | $19.99 | 141044 |
| 2022-04-28 | -95.90 | $21.77 | 192808 |
| 2022-04-27 | -96.54 | $21.69 | 126790 |
| 2022-04-26 | -97.60 | $21.89 | 144335 |
| 2022-04-25 | -86.28 | $23.26 | 158694 |
| 2022-04-22 | -97.80 | $23.92 | 115776 |
| 2022-04-21 | -97.32 | $26.08 | 106630 |
| 2022-04-20 | -79.17 | $27.79 | 63658 |
| 2022-04-19 | -64.47 | $28.93 | 106210 |
| 2022-04-18 | -78.71 | $28.25 | 64702 |
| 2022-04-14 | -77.55 | $28.36 | 53284 |
| 2022-04-13 | -81.77 | $28.01 | 111588 |
| 2022-04-12 | -87.01 | $27.50 | 70319 |
| 2022-04-11 | -97.59 | $26.47 | 90140 |
| 2022-04-08 | -95.54 | $27.61 | 83039 |
| 2022-04-07 | -91.66 | $27.95 | 122499 |
| 2022-04-06 | -93.49 | $29.23 | 84542 |
| 2022-04-05 | -74.70 | $30.95 | 154506 |
| 2022-04-04 | -43.34 | $32.70 | 195540 |
| 2022-04-01 | -42.32 | $32.11 | 160577 |
| 2022-03-31 | -55.25 | $30.50 | 146986 |
| 2022-03-30 | -55.25 | $30.50 | 170917 |
| 2022-03-29 | -44.34 | $31.58 | 165119 |
| 2022-03-28 | -47.27 | $31.29 | 125741 |
| 2022-03-25 | -40.81 | $31.93 | 130561 |
| 2022-03-24 | -53.33 | $30.69 | 174482 |
| 2022-03-23 | -46.06 | $31.41 | 114878 |
| 2022-03-22 | -39.39 | $32.07 | 90393 |
| 2022-03-21 | -23.94 | $33.60 | 92052 |
| 2022-03-18 | -18.35 | $34.79 | 434664 |
| 2022-03-17 | -18.98 | $35.25 | 101475 |
| 2022-03-16 | -41.52 | $33.28 | 228776 |
| 2022-03-15 | -43.15 | $33.08 | 306059 |
| 2022-03-14 | -42.82 | $33.12 | 295167 |
| 2022-03-11 | -42.98 | $33.10 | 214603 |
| 2022-03-10 | -46.88 | $32.62 | 192663 |
| 2022-03-09 | -61.15 | $30.86 | 273169 |
| 2022-03-08 | -69.99 | $29.77 | 301715 |
| 2022-03-07 | -82.32 | $28.25 | 214194 |
| 2022-03-04 | -93.35 | $26.89 | 222944 |
| 2022-03-03 | -97.34 | $26.56 | 166692 |
| 2022-03-02 | -93.33 | $27.69 | 198702 |
| 2022-03-01 | -97.56 | $27.09 | 431040 |
| 2022-02-28 | -99.10 | $29.40 | 282952 |
| 2022-02-25 | -97.54 | $31.97 | 299561 |
| 2022-02-24 | -76.48 | $35.10 | 110681 |
| 2022-02-23 | -98.15 | $33.73 | 68104 |
| 2022-02-22 | -98.75 | $34.07 | 106548 |
| 2022-02-18 | -94.72 | $35.20 | 65009 |
| 2022-02-17 | -95.18 | $36.03 | 104344 |
| 2022-02-16 | -83.71 | $37.16 | 69676 |
| 2022-02-15 | -83.01 | $37.27 | 81716 |
| 2022-02-14 | -95.85 | $36.16 | 103661 |
| 2022-02-11 | -89.76 | $37.02 | 78425 |
| 2022-02-10 | -97.12 | $36.20 | 92738 |
| 2022-02-09 | -94.24 | $36.54 | 71779 |
| 2022-02-08 | -96.76 | $36.26 | 87409 |
| 2022-02-07 | -93.36 | $36.89 | 83926 |
| 2022-02-04 | -89.11 | $37.35 | 98731 |
| 2022-02-03 | -98.65 | $36.75 | 97641 |
| 2022-02-02 | -90.42 | $38.89 | 119124 |
| 2022-02-01 | -71.16 | $40.62 | 133606 |
| 2022-01-31 | -74.28 | $40.34 | 136344 |
| 2022-01-28 | -87.53 | $39.15 | 89410 |
| 2022-01-27 | -91.59 | $39.39 | 88489 |
| 2022-01-26 | -73.80 | $40.87 | 106701 |
| 2022-01-25 | -60.94 | $41.94 | 162517 |
| 2022-01-24 | -65.87 | $41.53 | 150872 |
| 2022-01-21 | -80.10 | $40.65 | 103301 |
| 2022-01-20 | -64.09 | $41.78 | 112455 |
| 2022-01-19 | -43.91 | $42.68 | 158862 |
| 2022-01-18 | -21.42 | $44.45 | 119905 |
| 2022-01-14 | -1.20 | $46.58 | 85804 |
| 2022-01-13 | -17.95 | $43.70 | 62549 |
| 2022-01-12 | -9.58 | $44.09 | 81612 |
| 2022-01-11 | -6.67 | $44.40 | 108361 |
| 2022-01-10 | -18.40 | $43.15 | 71488 |
| 2022-01-07 | -18.40 | $43.15 | 46816 |
| 2022-01-06 | -21.31 | $42.84 | 70816 |
| 2022-01-05 | -27.32 | $42.20 | 81589 |
| 2022-01-04 | -1.61 | $44.25 | 76477 |
| 2022-01-03 | -1.75 | $42.90 | 122755 |
| 2021-12-31 | -26.74 | $39.61 | 123423 |
| 2021-12-30 | -16.36 | $40.34 | 116678 |
| 2021-12-29 | -27.31 | $39.57 | 88005 |
| 2021-12-28 | -22.48 | $39.91 | 71102 |
| 2021-12-27 | -12.38 | $40.62 | 66104 |
| 2021-12-23 | -9.53 | $40.82 | 79216 |
| 2021-12-22 | -12.77 | $39.38 | 91854 |
| 2021-12-21 | -9.67 | $39.88 | 94438 |
| 2021-12-20 | -68.67 | $36.34 | 150824 |
| 2021-12-17 | -31.17 | $38.59 | 1.0M |
| 2021-12-16 | -55.11 | $37.23 | 121192 |
| 2021-12-15 | -78.06 | $36.27 | 219837 |
| 2021-12-14 | -77.23 | $36.69 | 68253 |
| 2021-12-13 | -75.25 | $37.42 | 75742 |
| 2021-12-10 | -58.23 | $39.20 | 79576 |
| 2021-12-09 | -60.14 | $39.00 | 72962 |
| 2021-12-08 | -64.17 | $38.66 | 52456 |
| 2021-12-07 | -72.54 | $38.30 | 106001 |
| 2021-12-06 | -71.99 | $38.37 | 151464 |
| 2021-12-03 | -94.56 | $35.52 | 63910 |
| 2021-12-02 | -84.26 | $36.82 | 82159 |
| 2021-12-01 | -98.35 | $35.51 | 137771 |
| 2021-11-30 | -91.64 | $36.50 | 257341 |
| 2021-11-29 | -87.12 | $37.04 | 142059 |
| 2021-11-26 | -87.12 | $37.04 | 53666 |
| 2021-11-24 | -89.55 | $38.63 | 66186 |
| 2021-11-23 | -82.56 | $39.32 | 95971 |
| 2021-11-22 | -88.74 | $38.71 | 94981 |
| 2021-11-19 | -95.03 | $38.09 | 77809 |
| 2021-11-18 | -81.73 | $40.17 | 79196 |
| 2021-11-17 | -64.73 | $40.76 | 55919 |
| 2021-11-16 | -47.32 | $42.52 | 67242 |
| 2021-11-15 | -49.81 | $42.26 | 73606 |
| 2021-11-12 | -47.51 | $42.50 | 44845 |
| 2021-11-11 | -33.52 | $43.96 | 62923 |
| 2021-11-10 | -35.92 | $43.71 | 90941 |
| 2021-11-09 | -20.69 | $45.30 | 117259 |
| 2021-11-08 | -1.73 | $47.22 | 178137 |
| 2021-11-05 | -16.80 | $43.36 | 84393 |
| 2021-11-04 | -52.36 | $40.65 | 129670 |
| 2021-11-03 | -41.93 | $41.20 | 136853 |
| 2021-11-02 | -47.54 | $40.74 | 73334 |
| 2021-11-01 | -43.27 | $41.09 | 100185 |
| 2021-10-29 | -34.86 | $41.78 | 89664 |
| 2021-10-28 | -25.96 | $42.51 | 102854 |
| 2021-10-27 | -36.20 | $41.67 | 113389 |
| 2021-10-26 | -15.24 | $43.39 | 213259 |
| 2021-10-25 | -11.43 | $41.83 | 150919 |
| 2021-10-22 | -11.85 | $41.72 | 452160 |
| 2021-10-21 | -48.96 | $39.23 | 162492 |
| 2021-10-20 | -51.49 | $38.98 | 107017 |
| 2021-10-19 | -45.67 | $39.06 | 132091 |
| 2021-10-18 | -61.54 | $38.07 | 146454 |
| 2021-10-15 | -5.77 | $41.55 | 95526 |
| 2021-10-14 | -21.79 | $40.55 | 61836 |
| 2021-10-13 | -40.71 | $39.37 | 152854 |
| 2021-10-12 | -1.12 | $41.84 | 143740 |
| 2021-10-11 | -33.47 | $40.46 | 149521 |
| 2021-10-08 | -42.36 | $39.82 | 195902 |
| 2021-10-07 | -57.50 | $38.73 | 69121 |
| 2021-10-06 | -74.17 | $37.53 | 105521 |
| 2021-10-05 | -52.50 | $39.09 | 89565 |
| 2021-10-04 | -52.64 | $39.08 | 182705 |
| 2021-10-01 | -46.94 | $39.49 | 143117 |
| 2021-09-30 | -82.78 | $36.91 | 61159 |
| 2021-09-29 | -83.75 | $36.84 | 100668 |
| 2021-09-28 | -75.97 | $37.40 | 122889 |
| 2021-09-27 | -60.83 | $38.49 | 139656 |
| 2021-09-24 | -82.92 | $36.90 | 152994 |
| 2021-09-23 | -85.00 | $36.75 | 177539 |
| 2021-09-22 | -96.39 | $35.93 | 136664 |
| 2021-09-21 | -98.03 | $35.91 | 123815 |
| 2021-09-20 | -89.38 | $37.65 | 101377 |
| 2021-09-17 | -51.25 | $39.38 | 384893 |
| 2021-09-16 | -39.94 | $39.97 | 65910 |
| 2021-09-15 | -33.75 | $40.42 | 106543 |
| 2021-09-14 | -39.94 | $39.97 | 120512 |
| 2021-09-13 | -19.31 | $41.25 | 70071 |
| 2021-09-10 | -34.18 | $40.04 | 66207 |
| 2021-09-09 | -38.77 | $40.30 | 98313 |
| 2021-09-08 | -45.28 | $39.96 | 111055 |
| 2021-09-07 | -39.59 | $40.57 | 58876 |
| 2021-09-03 | -47.14 | $39.95 | 55543 |
| 2021-09-02 | -37.79 | $40.78 | 43101 |
| 2021-09-01 | -35.50 | $40.97 | 86111 |
| 2021-08-31 | -46.42 | $40.17 | 91145 |
| 2021-08-30 | -47.59 | $40.07 | 131671 |
| 2021-08-27 | -39.87 | $41.34 | 155340 |
| 2021-08-26 | -70.50 | $38.51 | 98943 |
| 2021-08-25 | -64.47 | $39.12 | 57224 |
| 2021-08-24 | -64.98 | $39.07 | 126844 |
| 2021-08-23 | -70.34 | $38.54 | 61972 |
| 2021-08-20 | -85.12 | $37.08 | 83496 |
| 2021-08-19 | -90.38 | $36.56 | 94301 |
| 2021-08-18 | -98.05 | $37.71 | 94371 |
| 2021-08-17 | -96.11 | $38.75 | 53170 |
| 2021-08-16 | -97.45 | $39.61 | 63853 |
| 2021-08-13 | -98.78 | $40.46 | 57487 |
| 2021-08-12 | -93.43 | $42.03 | 64629 |
| 2021-08-11 | -83.38 | $43.25 | 47038 |
| 2021-08-10 | -86.10 | $43.49 | 81003 |
| 2021-08-09 | -92.45 | $42.48 | 93770 |
| 2021-08-06 | -87.92 | $43.27 | 85586 |
| 2021-08-05 | -96.97 | $41.78 | 68736 |
| 2021-08-04 | -96.36 | $41.88 | 121731 |
| 2021-08-03 | -85.92 | $43.60 | 122876 |
| 2021-08-02 | -88.58 | $43.31 | 115918 |
| 2021-07-30 | -86.51 | $43.77 | 101411 |
| 2021-07-29 | -80.88 | $44.81 | 100808 |
| 2021-07-28 | -86.19 | $43.83 | 474476 |
| 2021-07-27 | -88.52 | $43.40 | 246575 |
| 2021-07-26 | -88.03 | $43.49 | 305082 |
| 2021-07-23 | -96.97 | $41.84 | 955925 |
| 2021-07-22 | -95.08 | $47.17 | 309184 |
| 2021-07-21 | -74.80 | $50.45 | 169595 |
| 2021-07-20 | -79.71 | $49.84 | 188291 |
| 2021-07-19 | -91.63 | $48.36 | 126656 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.35
2026-07-16
Close Price
$6.18
Vol: 30794
Average Directional Index - Detailed Analysis
Minimum
7.97
Average
19.72
Maximum
38.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.35 | $6.18 | 30794 |
| 2026-07-15 | 14.91 | $6.32 | 154300 |
| 2026-07-14 | 15.69 | $6.49 | 156302 |
| 2026-07-13 | 16.21 | $6.55 | 273455 |
| 2026-07-10 | 16.75 | $6.47 | 147420 |
| 2026-07-09 | 17.55 | $6.40 | 147390 |
| 2026-07-08 | 18.12 | $6.25 | 142199 |
| 2026-07-07 | 18.80 | $6.27 | 180500 |
| 2026-07-06 | 19.51 | $6.34 | 203100 |
| 2026-07-02 | 20.08 | $6.12 | 330529 |
| 2026-07-01 | 20.76 | $6.26 | 313901 |
| 2026-06-30 | 20.89 | $5.81 | 681500 |
| 2026-06-29 | 20.44 | $5.91 | 596700 |
| 2026-06-26 | 20.35 | $6.05 | 3.6M |
| 2026-06-25 | 19.85 | $6.03 | 528400 |
| 2026-06-24 | 19.77 | $6.20 | 420500 |
| 2026-06-23 | 19.80 | $6.65 | 271300 |
| 2026-06-22 | 20.79 | $7.04 | 207579 |
| 2026-06-18 | 21.18 | $7.03 | 195807 |
| 2026-06-17 | 21.59 | $7.13 | 316325 |
| 2026-06-16 | 21.77 | $6.90 | 240400 |
| 2026-06-15 | 22.28 | $6.90 | 282600 |
| 2026-06-12 | 22.82 | $7.10 | 140547 |
| 2026-06-11 | 22.80 | $7.05 | 229664 |
| 2026-06-10 | 22.85 | $6.89 | 194800 |
| 2026-06-09 | 23.08 | $6.81 | 196220 |
| 2026-06-08 | 23.33 | $7.00 | 210015 |
| 2026-06-05 | 23.84 | $6.74 | 335500 |
| 2026-06-04 | 24.51 | $6.75 | 344117 |
| 2026-06-03 | 25.50 | $6.71 | 271749 |
| 2026-06-02 | 26.22 | $6.80 | 168900 |
| 2026-06-01 | 26.87 | $6.78 | 212317 |
| 2026-05-29 | 27.56 | $6.81 | 556834 |
| 2026-05-28 | 28.07 | $7.25 | 186600 |
| 2026-05-27 | 28.35 | $7.16 | 189086 |
| 2026-05-26 | 28.55 | $7.23 | 233711 |
| 2026-05-22 | 28.76 | $6.90 | 156109 |
| 2026-05-21 | 29.40 | $6.85 | 169545 |
| 2026-05-20 | 30.07 | $6.94 | 161564 |
| 2026-05-19 | 30.54 | $6.93 | 150600 |
| 2026-05-18 | 31.03 | $7.12 | 144400 |
| 2026-05-15 | 31.41 | $6.93 | 147606 |
| 2026-05-14 | 31.81 | $7.37 | 149107 |
| 2026-05-13 | 31.42 | $7.38 | 188431 |
| 2026-05-12 | 31.13 | $7.51 | 204320 |
| 2026-05-11 | 30.83 | $7.19 | 178200 |
| 2026-05-08 | 30.38 | $7.44 | 215000 |
| 2026-05-07 | 29.92 | $7.33 | 259100 |
| 2026-05-06 | 29.59 | $7.39 | 339846 |
| 2026-05-05 | 28.76 | $7.64 | 424963 |
| 2026-05-04 | 27.27 | $7.76 | 488000 |
| 2026-05-01 | 25.64 | $8.41 | 2.0M |
| 2026-04-30 | 23.94 | $6.18 | 229911 |
| 2026-04-29 | 24.10 | $6.29 | 266800 |
| 2026-04-28 | 24.27 | $6.39 | 297400 |
| 2026-04-27 | 24.24 | $6.45 | 271079 |
| 2026-04-24 | 24.35 | $6.41 | 644400 |
| 2026-04-23 | 24.48 | $5.65 | 245100 |
| 2026-04-22 | 25.59 | $5.69 | 453445 |
| 2026-04-21 | 26.81 | $5.35 | 188200 |
| 2026-04-20 | 27.39 | $5.28 | 413600 |
| 2026-04-17 | 27.91 | $5.18 | 246100 |
| 2026-04-16 | 28.31 | $5.35 | 222146 |
| 2026-04-15 | 29.12 | $5.34 | 279900 |
| 2026-04-14 | 29.94 | $5.31 | 237700 |
| 2026-04-13 | 30.81 | $5.20 | 299319 |
| 2026-04-10 | 31.28 | $5.09 | 143400 |
| 2026-04-09 | 31.71 | $5.19 | 213900 |
| 2026-04-08 | 32.36 | $5.30 | 250778 |
| 2026-04-07 | 33.16 | $5.42 | 387551 |
| 2026-04-06 | 34.11 | $5.46 | 368584 |
| 2026-04-02 | 35.30 | $5.55 | 288700 |
| 2026-04-01 | 36.15 | $5.29 | 242601 |
| 2026-03-31 | 36.63 | $5.21 | 249620 |
| 2026-03-30 | 37.08 | $5.08 | 229300 |
| 2026-03-27 | 37.48 | $5.20 | 198900 |
| 2026-03-26 | 38.04 | $5.23 | 270913 |
| 2026-03-25 | 38.62 | $5.01 | 390700 |
| 2026-03-24 | 38.61 | $4.89 | 188938 |
| 2026-03-23 | 38.40 | $4.86 | 309000 |
| 2026-03-20 | 38.11 | $4.75 | 357429 |
| 2026-03-19 | 37.67 | $4.85 | 233114 |
| 2026-03-18 | 37.22 | $4.90 | 359500 |
| 2026-03-17 | 36.82 | $5.04 | 468600 |
| 2026-03-16 | 36.44 | $4.84 | 257054 |
| 2026-03-13 | 35.40 | $4.73 | 300625 |
| 2026-03-12 | 34.31 | $4.86 | 484760 |
| 2026-03-11 | 33.19 | $4.90 | 502057 |
| 2026-03-10 | 32.06 | $5.12 | 344033 |
| 2026-03-09 | 31.02 | $5.26 | 445003 |
| 2026-03-06 | 29.92 | $5.43 | 399353 |
| 2026-03-05 | 28.97 | $5.60 | 269309 |
| 2026-03-04 | 28.05 | $5.69 | 539747 |
| 2026-03-03 | 27.08 | $5.59 | 543375 |
| 2026-03-02 | 26.07 | $5.87 | 325349 |
| 2026-02-27 | 25.19 | $5.89 | 632700 |
| 2026-02-26 | 24.16 | $5.86 | 729221 |
| 2026-02-25 | 23.19 | $6.39 | 891604 |
| 2026-02-24 | 22.20 | $5.84 | 1.5M |
| 2026-02-23 | 21.15 | $8.71 | 396700 |
| 2026-02-20 | 21.43 | $8.55 | 334300 |
| 2026-02-19 | 21.92 | $8.69 | 332237 |
| 2026-02-18 | 22.44 | $8.55 | 135418 |
| 2026-02-17 | 22.99 | $8.46 | 113805 |
| 2026-02-13 | 23.83 | $8.49 | 166200 |
| 2026-02-12 | 24.60 | $8.38 | 174100 |
| 2026-02-11 | 25.41 | $8.60 | 335700 |
| 2026-02-10 | 25.68 | $8.48 | 172700 |
| 2026-02-09 | 26.12 | $8.57 | 343907 |
| 2026-02-06 | 26.59 | $8.15 | 336200 |
| 2026-02-05 | 27.69 | $7.85 | 188746 |
| 2026-02-04 | 28.84 | $8.60 | 186435 |
| 2026-02-03 | 28.96 | $8.58 | 164200 |
| 2026-02-02 | 29.08 | $8.54 | 283235 |
| 2026-01-30 | 29.18 | $8.60 | 278017 |
| 2026-01-29 | 28.92 | $8.97 | 208561 |
| 2026-01-28 | 28.01 | $8.73 | 171900 |
| 2026-01-27 | 27.24 | $8.87 | 147500 |
| 2026-01-26 | 26.53 | $8.49 | 135700 |
| 2026-01-23 | 25.95 | $8.57 | 108600 |
| 2026-01-22 | 25.06 | $8.79 | 214098 |
| 2026-01-21 | 23.59 | $8.86 | 188217 |
| 2026-01-20 | 22.15 | $8.38 | 157200 |
| 2026-01-16 | 20.95 | $8.44 | 155421 |
| 2026-01-15 | 19.35 | $8.61 | 232165 |
| 2026-01-14 | 17.70 | $8.44 | 356579 |
| 2026-01-13 | 16.01 | $8.01 | 205619 |
| 2026-01-12 | 14.71 | $7.41 | 126933 |
| 2026-01-09 | 13.99 | $7.38 | 129822 |
| 2026-01-08 | 13.37 | $7.24 | 124700 |
| 2026-01-07 | 12.98 | $6.91 | 124422 |
| 2026-01-06 | 12.91 | $7.01 | 95400 |
| 2026-01-05 | 12.72 | $7.01 | 145705 |
| 2026-01-02 | 12.32 | $6.85 | 110100 |
| 2025-12-31 | 12.57 | $6.69 | 140050 |
| 2025-12-30 | 12.83 | $6.80 | 141570 |
| 2025-12-29 | 12.93 | $6.70 | 162021 |
| 2025-12-26 | 13.03 | $6.67 | 159900 |
| 2025-12-24 | 13.31 | $6.59 | 106900 |
| 2025-12-23 | 13.57 | $6.74 | 220500 |
| 2025-12-22 | 13.93 | $6.53 | 132618 |
| 2025-12-19 | 14.58 | $6.40 | 390683 |
| 2025-12-18 | 15.28 | $6.39 | 192249 |
| 2025-12-17 | 15.87 | $6.22 | 139000 |
| 2025-12-16 | 16.14 | $6.18 | 169237 |
| 2025-12-15 | 16.49 | $6.39 | 136400 |
| 2025-12-12 | 17.24 | $6.65 | 162555 |
| 2025-12-11 | 17.90 | $6.77 | 101437 |
| 2025-12-10 | 18.49 | $6.78 | 198900 |
| 2025-12-09 | 19.17 | $6.70 | 257741 |
| 2025-12-08 | 20.01 | $6.31 | 171500 |
| 2025-12-05 | 20.62 | $6.32 | 203000 |
| 2025-12-04 | 21.36 | $6.21 | 118018 |
| 2025-12-03 | 22.01 | $6.36 | 225746 |
| 2025-12-02 | 22.70 | $5.88 | 153744 |
| 2025-12-01 | 22.77 | $6.01 | 168871 |
| 2025-11-28 | 23.08 | $6.21 | 52341 |
| 2025-11-26 | 23.36 | $6.09 | 156836 |
| 2025-11-25 | 23.80 | $6.18 | 220841 |
| 2025-11-24 | 24.26 | $5.81 | 304500 |
| 2025-11-21 | 24.40 | $5.65 | 213706 |
| 2025-11-20 | 24.04 | $5.63 | 238129 |
| 2025-11-19 | 23.79 | $5.53 | 159616 |
| 2025-11-18 | 22.99 | $5.74 | 263700 |
| 2025-11-17 | 22.17 | $5.72 | 149898 |
| 2025-11-14 | 21.51 | $5.87 | 208922 |
| 2025-11-13 | 20.69 | $5.87 | 224504 |
| 2025-11-12 | 19.95 | $6.29 | 203300 |
| 2025-11-11 | 19.35 | $6.12 | 163217 |
| 2025-11-10 | 18.57 | $6.14 | 168200 |
| 2025-11-07 | 17.76 | $6.04 | 242633 |
| 2025-11-06 | 16.81 | $6.19 | 263435 |
| 2025-11-05 | 16.04 | $6.25 | 415901 |
| 2025-11-04 | 15.22 | $7.68 | 136026 |
| 2025-11-03 | 15.95 | $8.01 | 134633 |
| 2025-10-31 | 16.41 | $8.06 | 118135 |
| 2025-10-30 | 16.88 | $8.46 | 178100 |
| 2025-10-29 | 16.35 | $8.54 | 177004 |
| 2025-10-28 | 15.78 | $8.49 | 89500 |
| 2025-10-27 | 15.20 | $8.50 | 230811 |
| 2025-10-24 | 14.59 | $8.42 | 154119 |
| 2025-10-23 | 14.13 | $8.18 | 180100 |
| 2025-10-22 | 13.89 | $7.66 | 103703 |
| 2025-10-21 | 14.22 | $7.58 | 150000 |
| 2025-10-20 | 14.78 | $7.51 | 238406 |
| 2025-10-17 | 15.37 | $7.25 | 107947 |
| 2025-10-16 | 15.99 | $7.55 | 169185 |
| 2025-10-15 | 16.09 | $7.61 | 178709 |
| 2025-10-14 | 16.20 | $7.80 | 187443 |
| 2025-10-13 | 16.52 | $7.26 | 120748 |
| 2025-10-10 | 17.31 | $7.09 | 295745 |
| 2025-10-09 | 18.15 | $8.05 | 307800 |
| 2025-10-08 | 18.27 | $7.76 | 66400 |
| 2025-10-07 | 18.82 | $7.74 | 132439 |
| 2025-10-06 | 19.13 | $7.85 | 112040 |
| 2025-10-03 | 19.14 | $8.11 | 125783 |
| 2025-10-02 | 18.72 | $8.34 | 118724 |
| 2025-10-01 | 18.10 | $8.57 | 147600 |
| 2025-09-30 | 17.26 | $8.45 | 176923 |
| 2025-09-29 | 16.49 | $8.33 | 139000 |
| 2025-09-26 | 15.79 | $8.19 | 115629 |
| 2025-09-25 | 15.00 | $8.19 | 103404 |
| 2025-09-24 | 14.21 | $8.24 | 162111 |
| 2025-09-23 | 13.05 | $8.42 | 367500 |
| 2025-09-22 | 11.82 | $7.98 | 691800 |
| 2025-09-19 | 11.14 | $7.47 | 469726 |
| 2025-09-18 | 10.68 | $7.67 | 325023 |
| 2025-09-17 | 10.34 | $7.47 | 256519 |
| 2025-09-16 | 9.98 | $7.29 | 166417 |
| 2025-09-15 | 10.17 | $7.00 | 246500 |
| 2025-09-12 | 10.01 | $7.03 | 164405 |
| 2025-09-11 | 10.25 | $7.03 | 88235 |
| 2025-09-10 | 10.56 | $6.83 | 183800 |
| 2025-09-09 | 10.88 | $7.12 | 299500 |
| 2025-09-08 | 10.48 | $7.35 | 274909 |
| 2025-09-05 | 10.31 | $7.09 | 158238 |
| 2025-09-04 | 10.41 | $6.93 | 125415 |
| 2025-09-03 | 10.82 | $6.69 | 166147 |
| 2025-09-02 | 11.20 | $6.68 | 133705 |
| 2025-08-29 | 11.67 | $6.70 | 235503 |
| 2025-08-28 | 12.05 | $6.31 | 549610 |
| 2025-08-27 | 12.19 | $6.55 | 96300 |
| 2025-08-26 | 12.71 | $6.60 | 89972 |
| 2025-08-25 | 13.33 | $6.79 | 122708 |
| 2025-08-22 | 13.93 | $6.93 | 279342 |
| 2025-08-21 | 14.56 | $6.62 | 214719 |
| 2025-08-20 | 15.13 | $6.60 | 168853 |
| 2025-08-19 | 15.57 | $6.50 | 261892 |
| 2025-08-18 | 15.92 | $6.38 | 257900 |
| 2025-08-15 | 16.18 | $6.23 | 240800 |
| 2025-08-14 | 16.19 | $6.22 | 242900 |
| 2025-08-13 | 16.20 | $6.26 | 169111 |
| 2025-08-12 | 16.12 | $6.16 | 217601 |
| 2025-08-11 | 15.97 | $6.10 | 369748 |
| 2025-08-08 | 15.82 | $5.85 | 385400 |
| 2025-08-07 | 15.16 | $6.19 | 325100 |
| 2025-08-06 | 14.74 | $6.65 | 530500 |
| 2025-08-05 | 14.62 | $8.19 | 189006 |
| 2025-08-04 | 14.88 | $7.74 | 89100 |
| 2025-08-01 | 15.64 | $7.79 | 148626 |
| 2025-07-31 | 16.45 | $8.09 | 122600 |
| 2025-07-30 | 16.79 | $8.17 | 98619 |
| 2025-07-29 | 17.02 | $8.45 | 109542 |
| 2025-07-28 | 16.64 | $8.87 | 134331 |
| 2025-07-25 | 15.89 | $8.51 | 128927 |
| 2025-07-24 | 15.44 | $8.39 | 128315 |
| 2025-07-23 | 14.97 | $8.83 | 299641 |
| 2025-07-22 | 14.47 | $8.00 | 217131 |
| 2025-07-21 | 14.71 | $8.02 | 94600 |
| 2025-07-18 | 15.26 | $7.76 | 136813 |
| 2025-07-17 | 15.84 | $7.98 | 128900 |
| 2025-07-16 | 16.61 | $7.68 | 173167 |
| 2025-07-15 | 17.25 | $7.85 | 132132 |
| 2025-07-14 | 17.68 | $8.24 | 64300 |
| 2025-07-11 | 17.44 | $8.52 | 72892 |
| 2025-07-10 | 17.08 | $8.42 | 70400 |
| 2025-07-09 | 16.79 | $8.38 | 56748 |
| 2025-07-08 | 16.49 | $8.57 | 92918 |
| 2025-07-07 | 16.06 | $8.38 | 181000 |
| 2025-07-03 | 15.95 | $8.43 | 72700 |
| 2025-07-02 | 15.46 | $8.46 | 166375 |
| 2025-07-01 | 15.01 | $8.56 | 197100 |
| 2025-06-30 | 14.53 | $8.06 | 197207 |
| 2025-06-27 | 14.48 | $8.16 | 467000 |
| 2025-06-26 | 14.69 | $7.26 | 367037 |
| 2025-06-25 | 15.24 | $7.65 | 151613 |
| 2025-06-24 | 15.71 | $7.55 | 135148 |
| 2025-06-23 | 16.20 | $7.73 | 163858 |
| 2025-06-20 | 16.30 | $7.82 | 146200 |
| 2025-06-18 | 16.09 | $7.92 | 71169 |
| 2025-06-17 | 15.77 | $8.16 | 109168 |
| 2025-06-16 | 14.94 | $8.10 | 175060 |
| 2025-06-13 | 14.22 | $7.87 | 280319 |
| 2025-06-12 | 13.34 | $8.04 | 142005 |
| 2025-06-11 | 12.25 | $7.99 | 115724 |
| 2025-06-10 | 11.37 | $7.78 | 138800 |
| 2025-06-09 | 10.43 | $7.59 | 140824 |
| 2025-06-06 | 9.85 | $7.19 | 116400 |
| 2025-06-05 | 9.62 | $6.96 | 118000 |
| 2025-06-04 | 9.69 | $7.05 | 88727 |
| 2025-06-03 | 9.63 | $7.02 | 361736 |
| 2025-06-02 | 9.73 | $6.63 | 220628 |
| 2025-05-30 | 9.86 | $6.46 | 147820 |
| 2025-05-29 | 10.31 | $6.79 | 190013 |
| 2025-05-28 | 10.46 | $6.79 | 110104 |
| 2025-05-27 | 10.84 | $6.79 | 149922 |
| 2025-05-23 | 11.26 | $6.81 | 107320 |
| 2025-05-22 | 11.80 | $6.60 | 174325 |
| 2025-05-21 | 12.15 | $6.48 | 156609 |
| 2025-05-20 | 12.71 | $6.92 | 158414 |
| 2025-05-19 | 13.08 | $6.73 | 153618 |
| 2025-05-16 | 13.58 | $6.93 | 224228 |
| 2025-05-15 | 13.89 | $6.86 | 199017 |
| 2025-05-14 | 14.21 | $7.04 | 159517 |
| 2025-05-13 | 14.22 | $7.11 | 161500 |
| 2025-05-12 | 14.36 | $6.93 | 202457 |
| 2025-05-09 | 14.50 | $6.93 | 216200 |
| 2025-05-08 | 15.05 | $6.82 | 244989 |
| 2025-05-07 | 15.60 | $6.70 | 137727 |
| 2025-05-06 | 16.39 | $6.76 | 232300 |
| 2025-05-05 | 17.14 | $6.99 | 199000 |
| 2025-05-02 | 17.57 | $7.38 | 647827 |
| 2025-05-01 | 17.89 | $6.45 | 200924 |
| 2025-04-30 | 18.05 | $6.49 | 206946 |
| 2025-04-29 | 18.36 | $6.80 | 192300 |
| 2025-04-28 | 19.07 | $6.84 | 136900 |
| 2025-04-25 | 19.74 | $6.82 | 352400 |
| 2025-04-24 | 20.25 | $6.60 | 363244 |
| 2025-04-23 | 20.73 | $6.45 | 157300 |
| 2025-04-22 | 21.23 | $6.49 | 161607 |
| 2025-04-21 | 21.29 | $6.25 | 178300 |
| 2025-04-17 | 21.22 | $6.47 | 209221 |
| 2025-04-16 | 21.34 | $6.28 | 161636 |
| 2025-04-15 | 21.20 | $6.21 | 143500 |
| 2025-04-14 | 21.06 | $6.34 | 283800 |
| 2025-04-11 | 20.90 | $6.56 | 127100 |
| 2025-04-10 | 20.83 | $6.49 | 237405 |
| 2025-04-09 | 20.63 | $6.58 | 294400 |
| 2025-04-08 | 20.47 | $6.34 | 294317 |
| 2025-04-07 | 20.30 | $6.63 | 359612 |
| 2025-04-04 | 19.64 | $7.02 | 403300 |
| 2025-04-03 | 19.06 | $7.74 | 225559 |
| 2025-04-02 | 19.38 | $8.52 | 135917 |
| 2025-04-01 | 19.69 | $8.58 | 201416 |
| 2025-03-31 | 20.01 | $8.42 | 170218 |
| 2025-03-28 | 20.57 | $8.39 | 128800 |
| 2025-03-27 | 21.17 | $8.93 | 124105 |
| 2025-03-26 | 20.75 | $8.98 | 235026 |
| 2025-03-25 | 20.27 | $8.81 | 131416 |
| 2025-03-24 | 19.77 | $8.95 | 107800 |
| 2025-03-21 | 19.43 | $8.77 | 206128 |
| 2025-03-20 | 19.28 | $8.54 | 138001 |
| 2025-03-19 | 19.16 | $8.59 | 225335 |
| 2025-03-18 | 19.05 | $8.28 | 138447 |
| 2025-03-17 | 19.30 | $8.32 | 143941 |
| 2025-03-14 | 19.57 | $8.09 | 127200 |
| 2025-03-13 | 20.03 | $8.00 | 161600 |
| 2025-03-12 | 20.50 | $8.08 | 157309 |
| 2025-03-11 | 21.17 | $7.94 | 226631 |
| 2025-03-10 | 21.97 | $7.94 | 187100 |
| 2025-03-07 | 22.57 | $8.25 | 99902 |
| 2025-03-06 | 22.90 | $8.25 | 110641 |
| 2025-03-05 | 23.34 | $8.30 | 133535 |
| 2025-03-04 | 23.82 | $8.09 | 192810 |
| 2025-03-03 | 24.43 | $8.19 | 443700 |
| 2025-02-28 | 24.39 | $8.48 | 231000 |
| 2025-02-27 | 24.09 | $8.49 | 300330 |
| 2025-02-26 | 23.72 | $8.86 | 317800 |
| 2025-02-25 | 22.78 | $9.06 | 746668 |
| 2025-02-24 | 21.79 | $8.31 | 279300 |
| 2025-02-21 | 21.77 | $8.44 | 175048 |
| 2025-02-20 | 21.59 | $8.60 | 143529 |
| 2025-02-19 | 21.03 | $8.60 | 161800 |
| 2025-02-18 | 20.44 | $8.90 | 272496 |
| 2025-02-14 | 19.51 | $8.60 | 152490 |
| 2025-02-13 | 18.80 | $8.69 | 193724 |
| 2025-02-12 | 18.16 | $8.49 | 311885 |
| 2025-02-11 | 17.50 | $8.39 | 220909 |
| 2025-02-10 | 17.15 | $8.56 | 572126 |
| 2025-02-07 | 16.49 | $7.92 | 181800 |
| 2025-02-06 | 16.92 | $7.91 | 116900 |
| 2025-02-05 | 17.37 | $8.01 | 114787 |
| 2025-02-04 | 17.51 | $8.32 | 164100 |
| 2025-02-03 | 17.60 | $8.21 | 153400 |
| 2025-01-31 | 18.09 | $8.14 | 288818 |
| 2025-01-30 | 18.22 | $8.46 | 225476 |
| 2025-01-29 | 17.76 | $8.28 | 307600 |
| 2025-01-28 | 17.28 | $8.42 | 410945 |
| 2025-01-27 | 17.08 | $8.03 | 475409 |
| 2025-01-24 | 17.43 | $7.31 | 143700 |
| 2025-01-23 | 17.74 | $7.31 | 129218 |
| 2025-01-22 | 18.12 | $7.19 | 233400 |
| 2025-01-21 | 18.52 | $7.52 | 176554 |
| 2025-01-17 | 19.40 | $7.45 | 146613 |
| 2025-01-16 | 20.40 | $7.55 | 115966 |
| 2025-01-15 | 21.17 | $7.54 | 110209 |
| 2025-01-14 | 22.14 | $7.43 | 135900 |
| 2025-01-13 | 23.16 | $7.40 | 88700 |
| 2025-01-10 | 24.37 | $7.40 | 98715 |
| 2025-01-08 | 25.63 | $7.45 | 127730 |
| 2025-01-07 | 26.80 | $7.79 | 187542 |
| 2025-01-06 | 27.73 | $7.58 | 182127 |
| 2025-01-03 | 28.98 | $7.29 | 137042 |
| 2025-01-02 | 29.73 | $7.19 | 156718 |
| 2024-12-31 | 30.52 | $7.35 | 339100 |
| 2024-12-30 | 31.40 | $7.10 | 256706 |
| 2024-12-27 | 31.70 | $7.06 | 194700 |
| 2024-12-26 | 31.72 | $6.90 | 180900 |
| 2024-12-24 | 31.67 | $6.82 | 131200 |
| 2024-12-23 | 31.55 | $6.69 | 180400 |
| 2024-12-20 | 31.11 | $6.84 | 289600 |
| 2024-12-19 | 30.68 | $6.79 | 240747 |
| 2024-12-18 | 30.29 | $6.99 | 267900 |
| 2024-12-17 | 29.98 | $7.32 | 249941 |
| 2024-12-16 | 29.69 | $7.19 | 242527 |
| 2024-12-13 | 29.54 | $7.40 | 136743 |
| 2024-12-12 | 29.56 | $7.46 | 210767 |
| 2024-12-11 | 29.68 | $7.79 | 169717 |
| 2024-12-10 | 30.06 | $7.93 | 188312 |
| 2024-12-09 | 30.64 | $8.21 | 181114 |
| 2024-12-06 | 31.47 | $8.01 | 228300 |
| 2024-12-05 | 31.97 | $8.01 | 122900 |
| 2024-12-04 | 32.54 | $8.00 | 198838 |
| 2024-12-03 | 32.79 | $7.95 | 195889 |
| 2024-12-02 | 33.04 | $8.28 | 163700 |
| 2024-11-29 | 33.26 | $8.05 | 150141 |
| 2024-11-27 | 33.28 | $7.92 | 115904 |
| 2024-11-26 | 33.23 | $7.93 | 230804 |
| 2024-11-25 | 33.02 | $7.94 | 428525 |
| 2024-11-22 | 32.81 | $7.40 | 286191 |
| 2024-11-21 | 32.17 | $7.57 | 354700 |
| 2024-11-20 | 31.48 | $7.27 | 315641 |
| 2024-11-19 | 30.40 | $7.55 | 272454 |
| 2024-11-18 | 29.38 | $7.86 | 183200 |
| 2024-11-15 | 28.43 | $8.02 | 381600 |
| 2024-11-14 | 27.51 | $8.23 | 328000 |
| 2024-11-13 | 26.52 | $8.14 | 425400 |
| 2024-11-12 | 25.55 | $8.71 | 229400 |
| 2024-11-11 | 24.77 | $9.03 | 339432 |
| 2024-11-08 | 24.08 | $9.27 | 300200 |
| 2024-11-07 | 23.53 | $9.50 | 255281 |
| 2024-11-06 | 23.09 | $9.88 | 441420 |
| 2024-11-05 | 22.62 | $9.25 | 611404 |
| 2024-11-04 | 21.37 | $9.84 | 210089 |
| 2024-11-01 | 20.69 | $9.87 | 235442 |
| 2024-10-31 | 19.97 | $10.09 | 120800 |
| 2024-10-30 | 19.38 | $10.11 | 108205 |
| 2024-10-29 | 18.76 | $10.04 | 122460 |
| 2024-10-28 | 18.10 | $10.25 | 432534 |
| 2024-10-25 | 17.40 | $10.36 | 198963 |
| 2024-10-24 | 16.74 | $9.95 | 303100 |
| 2024-10-23 | 15.61 | $9.96 | 483930 |
| 2024-10-22 | 14.44 | $10.57 | 1.7M |
| 2024-10-21 | 13.21 | $12.93 | 223200 |
| 2024-10-18 | 13.90 | $12.97 | 152200 |
| 2024-10-17 | 14.38 | $13.27 | 96202 |
| 2024-10-16 | 14.93 | $13.12 | 117446 |
| 2024-10-15 | 15.62 | $12.67 | 142200 |
| 2024-10-14 | 16.39 | $13.08 | 101000 |
| 2024-10-11 | 16.95 | $13.47 | 110218 |
| 2024-10-10 | 17.08 | $13.46 | 109000 |
| 2024-10-09 | 17.27 | $13.05 | 115918 |
| 2024-10-08 | 17.80 | $13.06 | 284700 |
| 2024-10-07 | 18.37 | $13.75 | 217400 |
| 2024-10-04 | 18.33 | $13.31 | 168214 |
| 2024-10-03 | 18.52 | $12.95 | 91950 |
| 2024-10-02 | 18.82 | $13.25 | 121400 |
| 2024-10-01 | 19.18 | $12.83 | 145601 |
| 2024-09-30 | 19.80 | $12.98 | 167600 |
| 2024-09-27 | 20.19 | $13.00 | 222100 |
| 2024-09-26 | 20.57 | $12.76 | 273320 |
| 2024-09-25 | 21.20 | $12.09 | 141500 |
| 2024-09-24 | 21.70 | $12.66 | 135045 |
| 2024-09-23 | 21.75 | $12.78 | 135842 |
| 2024-09-20 | 21.70 | $12.91 | 385229 |
| 2024-09-19 | 21.69 | $13.30 | 359116 |
| 2024-09-18 | 21.49 | $12.72 | 409729 |
| 2024-09-17 | 21.56 | $13.00 | 1.4M |
| 2024-09-16 | 21.08 | $10.91 | 160100 |
| 2024-09-13 | 21.50 | $10.72 | 148945 |
| 2024-09-12 | 21.94 | $10.60 | 202600 |
| 2024-09-11 | 22.40 | $10.60 | 149135 |
| 2024-09-10 | 22.01 | $10.76 | 232019 |
| 2024-09-09 | 21.69 | $10.70 | 178713 |
| 2024-09-06 | 21.43 | $10.94 | 213700 |
| 2024-09-05 | 21.20 | $11.27 | 139100 |
| 2024-09-04 | 21.43 | $11.49 | 109833 |
| 2024-09-03 | 21.84 | $11.75 | 173462 |
| 2024-08-30 | 22.61 | $12.37 | 164300 |
| 2024-08-29 | 23.61 | $12.05 | 161200 |
| 2024-08-28 | 24.30 | $11.83 | 83724 |
| 2024-08-27 | 24.79 | $11.97 | 110003 |
| 2024-08-26 | 25.56 | $12.35 | 155327 |
| 2024-08-23 | 26.44 | $11.90 | 188017 |
| 2024-08-22 | 26.59 | $11.16 | 140900 |
| 2024-08-21 | 25.80 | $11.33 | 145100 |
| 2024-08-20 | 25.02 | $11.36 | 215021 |
| 2024-08-19 | 24.28 | $11.74 | 86442 |
| 2024-08-16 | 23.81 | $11.72 | 185500 |
| 2024-08-15 | 23.22 | $11.70 | 111600 |
| 2024-08-14 | 22.60 | $11.46 | 140800 |
| 2024-08-13 | 21.90 | $11.55 | 219600 |
| 2024-08-12 | 20.71 | $11.25 | 228000 |
| 2024-08-09 | 19.46 | $11.49 | 274138 |
| 2024-08-08 | 18.29 | $11.90 | 240800 |
| 2024-08-07 | 17.32 | $11.90 | 322712 |
| 2024-08-06 | 16.30 | $12.00 | 288809 |
| 2024-08-05 | 15.24 | $12.18 | 469400 |
| 2024-08-02 | 14.12 | $12.91 | 449000 |
| 2024-08-01 | 13.75 | $12.87 | 430907 |
| 2024-07-31 | 13.10 | $13.50 | 306600 |
| 2024-07-30 | 13.24 | $13.73 | 128337 |
| 2024-07-29 | 13.81 | $13.76 | 87212 |
| 2024-07-26 | 14.44 | $14.08 | 142541 |
| 2024-07-25 | 15.01 | $14.04 | 370514 |
| 2024-07-24 | 15.67 | $13.76 | 182987 |
| 2024-07-23 | 16.37 | $14.23 | 219733 |
| 2024-07-22 | 16.95 | $13.89 | 193366 |
| 2024-07-19 | 17.84 | $13.99 | 165871 |
| 2024-07-18 | 18.50 | $14.34 | 242697 |
| 2024-07-17 | 18.77 | $14.99 | 229345 |
| 2024-07-16 | 18.56 | $14.89 | 231420 |
| 2024-07-15 | 18.22 | $14.74 | 196005 |
| 2024-07-12 | 17.86 | $14.55 | 159800 |
| 2024-07-11 | 17.94 | $14.24 | 262747 |
| 2024-07-10 | 18.09 | $13.86 | 169474 |
| 2024-07-09 | 18.85 | $13.65 | 133705 |
| 2024-07-08 | 19.71 | $13.94 | 168334 |
| 2024-07-05 | 20.43 | $13.90 | 258849 |
| 2024-07-03 | 21.19 | $14.50 | 116834 |
| 2024-07-02 | 21.61 | $14.11 | 189334 |
| 2024-07-01 | 22.10 | $14.17 | 180820 |
| 2024-06-28 | 22.54 | $14.42 | 319305 |
| 2024-06-27 | 22.75 | $14.35 | 98474 |
| 2024-06-26 | 22.89 | $14.52 | 179950 |
| 2024-06-25 | 23.21 | $14.26 | 174440 |
| 2024-06-24 | 23.69 | $14.26 | 326365 |
| 2024-06-21 | 24.07 | $14.45 | 335207 |
| 2024-06-20 | 24.63 | $14.50 | 295630 |
| 2024-06-18 | 25.32 | $14.35 | 295211 |
| 2024-06-17 | 25.74 | $14.50 | 544563 |
| 2024-06-14 | 26.18 | $14.43 | 1.2M |
| 2024-06-13 | 26.64 | $13.22 | 627041 |
| 2024-06-12 | 27.54 | $12.85 | 309013 |
| 2024-06-11 | 28.10 | $12.72 | 267298 |
| 2024-06-10 | 28.51 | $12.50 | 340537 |
| 2024-06-07 | 28.83 | $12.60 | 554030 |
| 2024-06-06 | 29.08 | $12.35 | 482231 |
| 2024-06-05 | 29.10 | $11.56 | 446565 |
| 2024-06-04 | 28.03 | $11.44 | 396796 |
| 2024-06-03 | 26.92 | $11.75 | 422218 |
| 2024-05-31 | 26.01 | $12.99 | 797549 |
| 2024-05-30 | 25.89 | $13.20 | 368723 |
| 2024-05-29 | 25.70 | $13.09 | 332995 |
| 2024-05-28 | 25.63 | $13.41 | 260422 |
| 2024-05-24 | 25.72 | $13.18 | 357314 |
| 2024-05-23 | 25.82 | $13.37 | 361072 |
| 2024-05-22 | 25.85 | $13.21 | 598223 |
| 2024-05-21 | 25.80 | $13.00 | 265795 |
| 2024-05-20 | 25.38 | $12.96 | 178968 |
| 2024-05-17 | 25.00 | $13.10 | 234981 |
| 2024-05-16 | 24.39 | $13.02 | 259547 |
| 2024-05-15 | 23.68 | $12.95 | 264930 |
| 2024-05-14 | 22.93 | $13.13 | 374866 |
| 2024-05-13 | 22.34 | $13.55 | 215633 |
| 2024-05-10 | 21.94 | $13.55 | 192645 |
| 2024-05-09 | 21.53 | $13.70 | 273513 |
| 2024-05-08 | 20.91 | $13.46 | 252462 |
| 2024-05-07 | 20.01 | $13.05 | 333482 |
| 2024-05-06 | 18.92 | $13.20 | 534613 |
| 2024-05-03 | 17.78 | $13.64 | 812963 |
| 2024-05-02 | 16.84 | $16.39 | 198832 |
| 2024-05-01 | 17.23 | $15.70 | 113242 |
| 2024-04-30 | 16.88 | $15.85 | 207086 |
| 2024-04-29 | 16.64 | $16.56 | 204017 |
| 2024-04-26 | 16.89 | $16.49 | 187676 |
| 2024-04-25 | 17.15 | $16.75 | 98217 |
| 2024-04-24 | 16.98 | $16.69 | 157696 |
| 2024-04-23 | 16.92 | $16.74 | 110222 |
| 2024-04-22 | 17.00 | $16.88 | 111478 |
| 2024-04-19 | 17.09 | $17.02 | 121568 |
| 2024-04-18 | 16.97 | $16.56 | 175317 |
| 2024-04-17 | 16.72 | $16.68 | 162560 |
| 2024-04-16 | 16.47 | $16.66 | 198747 |
| 2024-04-15 | 15.99 | $16.87 | 123567 |
| 2024-04-12 | 15.80 | $17.53 | 101495 |
| 2024-04-11 | 16.11 | $18.08 | 92617 |
| 2024-04-10 | 16.93 | $18.45 | 130531 |
| 2024-04-09 | 17.79 | $18.66 | 105562 |
| 2024-04-08 | 18.12 | $18.78 | 119435 |
| 2024-04-05 | 18.26 | $18.93 | 112170 |
| 2024-04-04 | 18.40 | $18.88 | 131279 |
| 2024-04-03 | 18.19 | $19.42 | 103246 |
| 2024-04-02 | 17.62 | $19.26 | 137185 |
| 2024-04-01 | 17.12 | $19.32 | 158485 |
| 2024-03-28 | 16.29 | $19.49 | 188017 |
| 2024-03-27 | 15.54 | $18.93 | 156425 |
| 2024-03-26 | 15.07 | $18.52 | 154486 |
| 2024-03-25 | 14.62 | $18.71 | 210634 |
| 2024-03-22 | 14.12 | $18.70 | 154547 |
| 2024-03-21 | 13.67 | $18.80 | 223275 |
| 2024-03-20 | 12.89 | $19.07 | 254902 |
| 2024-03-19 | 12.05 | $18.99 | 295159 |
| 2024-03-18 | 11.51 | $17.97 | 286640 |
| 2024-03-15 | 11.40 | $17.93 | 259530 |
| 2024-03-14 | 11.29 | $17.41 | 165267 |
| 2024-03-13 | 11.79 | $17.52 | 114364 |
| 2024-03-12 | 12.31 | $17.38 | 127650 |
| 2024-03-11 | 12.66 | $17.48 | 155332 |
| 2024-03-08 | 12.98 | $17.13 | 179019 |
| 2024-03-07 | 13.45 | $17.10 | 124941 |
| 2024-03-06 | 13.63 | $16.93 | 183884 |
| 2024-03-05 | 13.82 | $17.18 | 404140 |
| 2024-03-04 | 14.05 | $16.69 | 170081 |
| 2024-03-01 | 13.66 | $16.57 | 125440 |
| 2024-02-29 | 13.25 | $16.68 | 162767 |
| 2024-02-28 | 12.90 | $16.72 | 210681 |
| 2024-02-27 | 12.58 | $17.51 | 237369 |
| 2024-02-26 | 12.33 | $16.90 | 515664 |
| 2024-02-23 | 11.60 | $16.96 | 510273 |
| 2024-02-22 | 10.83 | $17.44 | 379348 |
| 2024-02-21 | 11.14 | $17.22 | 183728 |
| 2024-02-20 | 11.72 | $18.17 | 171358 |
| 2024-02-16 | 11.89 | $18.20 | 147073 |
| 2024-02-15 | 11.74 | $18.57 | 171540 |
| 2024-02-14 | 11.57 | $17.94 | 173695 |
| 2024-02-13 | 11.86 | $17.33 | 242551 |
| 2024-02-12 | 12.20 | $18.19 | 224259 |
| 2024-02-09 | 12.26 | $17.90 | 179690 |
| 2024-02-08 | 12.50 | $17.42 | 237816 |
| 2024-02-07 | 13.11 | $17.16 | 235598 |
| 2024-02-06 | 13.62 | $16.65 | 226615 |
| 2024-02-05 | 14.01 | $16.76 | 371450 |
| 2024-02-02 | 14.37 | $16.45 | 337673 |
| 2024-02-01 | 14.80 | $17.06 | 397114 |
| 2024-01-31 | 15.31 | $17.02 | 717720 |
| 2024-01-30 | 15.85 | $18.66 | 479209 |
| 2024-01-29 | 15.31 | $18.81 | 1.4M |
| 2024-01-26 | 14.75 | $17.34 | 723991 |
| 2024-01-25 | 15.24 | $17.37 | 154333 |
| 2024-01-24 | 15.81 | $17.21 | 184771 |
| 2024-01-23 | 16.39 | $17.43 | 168556 |
| 2024-01-22 | 16.84 | $17.45 | 168159 |
| 2024-01-19 | 17.47 | $17.05 | 407100 |
| 2024-01-18 | 18.39 | $17.11 | 288756 |
| 2024-01-17 | 19.36 | $16.95 | 276833 |
| 2024-01-16 | 20.03 | $16.74 | 386093 |
| 2024-01-12 | 21.01 | $16.69 | 204297 |
| 2024-01-11 | 21.84 | $16.65 | 305319 |
| 2024-01-10 | 22.53 | $16.35 | 176371 |
| 2024-01-09 | 22.90 | $16.31 | 285430 |
| 2024-01-08 | 23.49 | $17.22 | 273033 |
| 2024-01-05 | 24.67 | $18.02 | 195134 |
| 2024-01-04 | 25.68 | $17.43 | 252341 |
| 2024-01-03 | 26.94 | $17.50 | 279319 |
| 2024-01-02 | 28.26 | $18.14 | 254677 |
| 2023-12-29 | 29.06 | $18.82 | 131321 |
| 2023-12-28 | 29.02 | $19.05 | 134083 |
| 2023-12-27 | 28.79 | $19.45 | 135600 |
| 2023-12-26 | 28.63 | $19.29 | 103150 |
| 2023-12-22 | 28.56 | $19.00 | 128086 |
| 2023-12-21 | 28.54 | $18.91 | 119349 |
| 2023-12-20 | 28.59 | $18.67 | 165668 |
| 2023-12-19 | 28.56 | $18.99 | 230478 |
| 2023-12-18 | 28.82 | $18.61 | 196086 |
| 2023-12-15 | 29.10 | $18.51 | 402001 |
| 2023-12-14 | 29.76 | $17.75 | 258492 |
| 2023-12-13 | 30.62 | $17.43 | 189335 |
| 2023-12-12 | 32.21 | $16.42 | 180794 |
| 2023-12-11 | 33.16 | $16.79 | 184758 |
| 2023-12-08 | 34.52 | $17.07 | 156042 |
| 2023-12-07 | 35.84 | $16.59 | 183883 |
| 2023-12-06 | 36.38 | $16.33 | 300637 |
| 2023-12-05 | 36.97 | $16.26 | 173433 |
| 2023-12-04 | 37.48 | $16.87 | 231412 |
| 2023-12-01 | 38.31 | $16.57 | 168619 |
| 2023-11-30 | 38.93 | $15.95 | 126106 |
| 2023-11-29 | 38.90 | $15.81 | 212822 |
| 2023-11-28 | 38.66 | $15.58 | 164951 |
| 2023-11-27 | 38.41 | $16.04 | 138217 |
| 2023-11-24 | 38.32 | $16.24 | 45107 |
| 2023-11-22 | 38.38 | $16.11 | 148517 |
| 2023-11-21 | 38.02 | $15.81 | 116996 |
| 2023-11-20 | 37.72 | $16.05 | 123105 |
| 2023-11-17 | 37.46 | $15.87 | 120396 |
| 2023-11-16 | 37.19 | $15.87 | 140983 |
| 2023-11-15 | 36.91 | $16.56 | 149881 |
| 2023-11-14 | 36.95 | $16.86 | 183352 |
| 2023-11-13 | 36.80 | $15.95 | 124877 |
| 2023-11-10 | 35.76 | $16.05 | 112316 |
| 2023-11-09 | 34.70 | $15.84 | 163576 |
| 2023-11-08 | 33.58 | $16.28 | 262408 |
| 2023-11-07 | 32.46 | $16.32 | 355973 |
| 2023-11-06 | 31.30 | $16.80 | 248121 |
| 2023-11-03 | 30.16 | $17.10 | 843771 |
| 2023-11-02 | 29.02 | $18.99 | 355489 |
| 2023-11-01 | 28.49 | $18.79 | 172901 |
| 2023-10-31 | 28.10 | $18.95 | 161000 |
| 2023-10-30 | 27.73 | $18.82 | 143208 |
| 2023-10-27 | 27.13 | $18.71 | 132135 |
| 2023-10-26 | 26.41 | $18.58 | 149684 |
| 2023-10-25 | 25.52 | $18.63 | 205951 |
| 2023-10-24 | 24.63 | $19.23 | 132655 |
| 2023-10-23 | 24.04 | $19.41 | 134307 |
| 2023-10-20 | 23.46 | $19.80 | 126761 |
| 2023-10-19 | 23.02 | $20.15 | 126355 |
| 2023-10-18 | 22.78 | $20.43 | 230822 |
| 2023-10-17 | 22.54 | $20.66 | 211639 |
| 2023-10-16 | 22.43 | $20.53 | 150313 |
| 2023-10-13 | 22.37 | $20.89 | 165094 |
| 2023-10-12 | 22.47 | $21.15 | 159299 |
| 2023-10-11 | 22.67 | $22.02 | 135628 |
| 2023-10-10 | 23.35 | $22.55 | 136655 |
| 2023-10-09 | 24.13 | $22.09 | 179651 |
| 2023-10-06 | 24.73 | $21.79 | 180027 |
| 2023-10-05 | 25.09 | $21.72 | 178879 |
| 2023-10-04 | 25.79 | $22.13 | 167052 |
| 2023-10-03 | 26.75 | $23.36 | 164476 |
| 2023-10-02 | 27.97 | $23.81 | 184446 |
| 2023-09-29 | 28.77 | $24.47 | 231621 |
| 2023-09-28 | 29.23 | $25.00 | 175844 |
| 2023-09-27 | 29.68 | $24.22 | 213175 |
| 2023-09-26 | 30.36 | $24.15 | 251451 |
| 2023-09-25 | 31.07 | $24.12 | 265488 |
| 2023-09-22 | 31.99 | $24.08 | 252265 |
| 2023-09-21 | 32.96 | $24.31 | 145236 |
| 2023-09-20 | 33.69 | $24.99 | 111719 |
| 2023-09-19 | 33.85 | $25.07 | 181927 |
| 2023-09-18 | 34.29 | $24.70 | 149391 |
| 2023-09-15 | 34.75 | $25.35 | 330850 |
| 2023-09-14 | 34.91 | $25.48 | 162836 |
| 2023-09-13 | 34.83 | $25.51 | 303018 |
| 2023-09-12 | 34.73 | $26.22 | 189064 |
| 2023-09-11 | 34.17 | $26.16 | 188434 |
| 2023-09-08 | 33.39 | $26.47 | 259148 |
| 2023-09-07 | 32.37 | $26.36 | 325838 |
| 2023-09-06 | 31.41 | $26.72 | 335805 |
| 2023-09-05 | 30.03 | $26.10 | 224144 |
| 2023-09-01 | 28.73 | $25.30 | 201395 |
| 2023-08-31 | 27.52 | $24.02 | 277079 |
| 2023-08-30 | 26.60 | $23.86 | 167138 |
| 2023-08-29 | 25.72 | $23.79 | 209192 |
| 2023-08-28 | 24.82 | $23.43 | 194840 |
| 2023-08-25 | 24.01 | $22.93 | 172317 |
| 2023-08-24 | 23.22 | $23.06 | 245659 |
| 2023-08-23 | 22.16 | $24.57 | 218555 |
| 2023-08-22 | 20.87 | $23.83 | 177536 |
| 2023-08-21 | 19.72 | $24.08 | 116953 |
| 2023-08-18 | 18.45 | $23.87 | 205495 |
| 2023-08-17 | 17.19 | $22.76 | 96458 |
| 2023-08-16 | 16.10 | $22.88 | 160694 |
| 2023-08-15 | 14.95 | $23.34 | 163781 |
| 2023-08-14 | 13.42 | $23.64 | 279436 |
| 2023-08-11 | 11.82 | $21.56 | 131845 |
| 2023-08-10 | 10.60 | $21.58 | 258779 |
| 2023-08-09 | 9.31 | $22.26 | 637858 |
| 2023-08-08 | 8.16 | $17.55 | 193673 |
| 2023-08-07 | 7.97 | $18.25 | 98033 |
| 2023-08-04 | 8.37 | $18.48 | 111660 |
| 2023-08-03 | 8.57 | $18.64 | 132115 |
| 2023-08-02 | 8.79 | $18.14 | 105079 |
| 2023-08-01 | 9.15 | $18.37 | 191737 |
| 2023-07-31 | 9.44 | $18.86 | 101015 |
| 2023-07-28 | 9.62 | $18.29 | 94455 |
| 2023-07-27 | 10.03 | $18.27 | 283081 |
| 2023-07-26 | 10.45 | $19.28 | 115843 |
| 2023-07-25 | 10.59 | $19.02 | 100910 |
| 2023-07-24 | 10.40 | $19.00 | 151554 |
| 2023-07-21 | 10.37 | $18.34 | 100832 |
| 2023-07-20 | 10.67 | $18.29 | 102462 |
| 2023-07-19 | 10.91 | $18.46 | 118023 |
| 2023-07-18 | 11.07 | $18.48 | 146613 |
| 2023-07-17 | 11.07 | $18.60 | 187067 |
| 2023-07-14 | 11.30 | $17.98 | 131279 |
| 2023-07-13 | 11.80 | $18.26 | 153579 |
| 2023-07-12 | 12.29 | $17.79 | 249315 |
| 2023-07-11 | 12.91 | $17.74 | 157170 |
| 2023-07-10 | 13.41 | $17.08 | 168024 |
| 2023-07-07 | 13.53 | $16.96 | 287403 |
| 2023-07-06 | 13.65 | $15.76 | 308697 |
| 2023-07-05 | 13.13 | $16.22 | 245109 |
| 2023-07-03 | 12.91 | $18.20 | 94214 |
| 2023-06-30 | 13.51 | $17.76 | 183228 |
| 2023-06-29 | 13.94 | $17.61 | 303683 |
| 2023-06-28 | 14.33 | $17.10 | 198576 |
| 2023-06-27 | 14.20 | $17.07 | 321522 |
| 2023-06-26 | 14.08 | $16.69 | 259792 |
| 2023-06-23 | 13.67 | $16.37 | 533666 |
| 2023-06-22 | 12.93 | $15.58 | 343714 |
| 2023-06-21 | 12.38 | $16.10 | 376478 |
| 2023-06-20 | 11.79 | $15.66 | 368201 |
| 2023-06-16 | 11.20 | $15.87 | 4.3M |
| 2023-06-15 | 10.66 | $16.74 | 602965 |
| 2023-06-14 | 10.31 | $16.64 | 443790 |
| 2023-06-13 | 10.08 | $17.68 | 353225 |
| 2023-06-12 | 10.19 | $17.41 | 283383 |
| 2023-06-09 | 10.11 | $17.35 | 240441 |
| 2023-06-08 | 10.18 | $17.88 | 228321 |
| 2023-06-07 | 10.46 | $18.26 | 230298 |
| 2023-06-06 | 10.76 | $17.65 | 299251 |
| 2023-06-05 | 10.93 | $17.12 | 760882 |
| 2023-06-02 | 10.49 | $18.12 | 129506 |
| 2023-06-01 | 10.89 | $16.82 | 153486 |
| 2023-05-31 | 10.81 | $16.22 | 165846 |
| 2023-05-30 | 10.62 | $16.65 | 109718 |
| 2023-05-26 | 10.23 | $16.89 | 79308 |
| 2023-05-25 | 10.48 | $17.27 | 68720 |
| 2023-05-24 | 10.74 | $17.52 | 106311 |
| 2023-05-23 | 11.03 | $17.99 | 99928 |
| 2023-05-22 | 11.60 | $17.39 | 100015 |
| 2023-05-19 | 11.89 | $17.27 | 79438 |
| 2023-05-18 | 12.28 | $17.47 | 112244 |
| 2023-05-17 | 12.39 | $17.39 | 87250 |
| 2023-05-16 | 12.50 | $16.95 | 113303 |
| 2023-05-15 | 12.49 | $17.24 | 93321 |
| 2023-05-12 | 12.69 | $17.39 | 52713 |
| 2023-05-11 | 12.92 | $17.62 | 92923 |
| 2023-05-10 | 13.02 | $17.64 | 105591 |
| 2023-05-09 | 13.14 | $17.64 | 87669 |
| 2023-05-08 | 13.24 | $17.44 | 97462 |
| 2023-05-05 | 13.35 | $18.59 | 168381 |
| 2023-05-04 | 14.00 | $17.56 | 97900 |
| 2023-05-03 | 13.40 | $17.46 | 152759 |
| 2023-05-02 | 12.77 | $17.38 | 155701 |
| 2023-05-01 | 12.17 | $18.98 | 95773 |
| 2023-04-28 | 12.10 | $18.94 | 84674 |
| 2023-04-27 | 12.02 | $18.61 | 55303 |
| 2023-04-26 | 11.82 | $18.67 | 103264 |
| 2023-04-25 | 11.60 | $19.39 | 109816 |
| 2023-04-24 | 11.79 | $20.63 | 52665 |
| 2023-04-21 | 12.30 | $20.21 | 69638 |
| 2023-04-20 | 12.70 | $20.17 | 106683 |
| 2023-04-19 | 13.08 | $20.25 | 134376 |
| 2023-04-18 | 13.47 | $19.62 | 93825 |
| 2023-04-17 | 13.69 | $19.57 | 105464 |
| 2023-04-14 | 13.97 | $19.63 | 131122 |
| 2023-04-13 | 14.39 | $19.97 | 71623 |
| 2023-04-12 | 14.58 | $19.64 | 70520 |
| 2023-04-11 | 14.78 | $20.09 | 87636 |
| 2023-04-10 | 15.18 | $20.23 | 74013 |
| 2023-04-06 | 15.62 | $20.08 | 115250 |
| 2023-04-05 | 15.95 | $20.12 | 105331 |
| 2023-04-04 | 16.34 | $20.83 | 125125 |
| 2023-04-03 | 16.93 | $22.75 | 139421 |
| 2023-03-31 | 17.23 | $21.97 | 142860 |
| 2023-03-30 | 17.99 | $21.27 | 70870 |
| 2023-03-29 | 18.81 | $21.16 | 102234 |
| 2023-03-28 | 19.68 | $21.16 | 68922 |
| 2023-03-27 | 20.40 | $21.24 | 90796 |
| 2023-03-24 | 21.03 | $20.21 | 125242 |
| 2023-03-23 | 21.36 | $20.16 | 117198 |
| 2023-03-22 | 21.71 | $21.23 | 108017 |
| 2023-03-21 | 22.59 | $21.70 | 115463 |
| 2023-03-20 | 23.28 | $21.47 | 120305 |
| 2023-03-17 | 23.92 | $21.02 | 510472 |
| 2023-03-16 | 24.22 | $21.59 | 142956 |
| 2023-03-15 | 24.54 | $20.97 | 172684 |
| 2023-03-14 | 24.49 | $22.00 | 134022 |
| 2023-03-13 | 24.86 | $21.18 | 167569 |
| 2023-03-10 | 25.14 | $23.25 | 145528 |
| 2023-03-09 | 26.06 | $24.20 | 116834 |
| 2023-03-08 | 27.20 | $25.02 | 108773 |
| 2023-03-07 | 28.07 | $26.47 | 145190 |
| 2023-03-06 | 28.44 | $26.11 | 129884 |
| 2023-03-03 | 28.83 | $27.08 | 131226 |
| 2023-03-02 | 28.66 | $27.00 | 111523 |
| 2023-03-01 | 28.63 | $26.34 | 116334 |
| 2023-02-28 | 28.64 | $26.77 | 333380 |
| 2023-02-27 | 28.55 | $25.95 | 203825 |
| 2023-02-24 | 29.06 | $25.13 | 241712 |
| 2023-02-23 | 29.77 | $26.09 | 184745 |
| 2023-02-22 | 29.93 | $24.90 | 146173 |
| 2023-02-21 | 30.36 | $23.92 | 132440 |
| 2023-02-17 | 30.80 | $25.84 | 127239 |
| 2023-02-16 | 30.37 | $25.85 | 140295 |
| 2023-02-15 | 29.62 | $26.07 | 245565 |
| 2023-02-14 | 29.00 | $25.67 | 164976 |
| 2023-02-13 | 28.20 | $25.70 | 200075 |
| 2023-02-10 | 27.36 | $25.11 | 138135 |
| 2023-02-09 | 26.60 | $25.25 | 302798 |
| 2023-02-08 | 25.71 | $25.88 | 125320 |
| 2023-02-07 | 24.76 | $25.87 | 195470 |
| 2023-02-06 | 23.50 | $25.56 | 184973 |
| 2023-02-03 | 22.26 | $25.39 | 234519 |
| 2023-02-02 | 20.78 | $25.10 | 197294 |
| 2023-02-01 | 19.49 | $23.95 | 263918 |
| 2023-01-31 | 18.29 | $22.74 | 104247 |
| 2023-01-30 | 17.49 | $21.12 | 80061 |
| 2023-01-27 | 17.16 | $21.34 | 107245 |
| 2023-01-26 | 16.82 | $21.54 | 56386 |
| 2023-01-25 | 16.50 | $20.71 | 87741 |
| 2023-01-24 | 16.42 | $20.43 | 85259 |
| 2023-01-23 | 15.95 | $21.40 | 103613 |
| 2023-01-20 | 14.90 | $22.03 | 103541 |
| 2023-01-19 | 14.03 | $21.23 | 129667 |
| 2023-01-18 | 13.23 | $21.10 | 143524 |
| 2023-01-17 | 12.28 | $21.95 | 146968 |
| 2023-01-13 | 11.61 | $21.81 | 108217 |
| 2023-01-12 | 10.90 | $21.99 | 151242 |
| 2023-01-11 | 10.16 | $20.54 | 127524 |
| 2023-01-10 | 10.02 | $19.82 | 88829 |
| 2023-01-09 | 10.16 | $19.19 | 91743 |
| 2023-01-06 | 10.17 | $19.01 | 79425 |
| 2023-01-05 | 10.42 | $18.28 | 78115 |
| 2023-01-04 | 10.96 | $18.02 | 124589 |
| 2023-01-03 | 11.25 | $17.74 | 126837 |
| 2022-12-30 | 11.71 | $19.44 | 142471 |
| 2022-12-29 | 11.63 | $20.07 | 203960 |
| 2022-12-28 | 11.58 | $18.57 | 135451 |
| 2022-12-27 | 12.16 | $18.41 | 149841 |
| 2022-12-23 | 12.68 | $17.35 | 89498 |
| 2022-12-22 | 12.53 | $16.47 | 196447 |
| 2022-12-21 | 11.77 | $15.89 | 115493 |
| 2022-12-20 | 11.40 | $15.90 | 146827 |
| 2022-12-19 | 11.01 | $15.59 | 155978 |
| 2022-12-16 | 10.60 | $16.14 | 425789 |
| 2022-12-15 | 10.30 | $16.59 | 304839 |
| 2022-12-14 | 10.39 | $16.98 | 187028 |
| 2022-12-13 | 10.59 | $17.00 | 446447 |
| 2022-12-12 | 10.80 | $15.99 | 293860 |
| 2022-12-09 | 10.38 | $15.88 | 168369 |
| 2022-12-08 | 9.95 | $16.91 | 135118 |
| 2022-12-07 | 9.93 | $16.80 | 91569 |
| 2022-12-06 | 9.79 | $16.96 | 103950 |
| 2022-12-05 | 9.79 | $17.50 | 103604 |
| 2022-12-02 | 10.05 | $18.47 | 98577 |
| 2022-12-01 | 10.43 | $18.64 | 196080 |
| 2022-11-30 | 10.81 | $18.39 | 622567 |
| 2022-11-29 | 11.33 | $17.84 | 155673 |
| 2022-11-28 | 11.66 | $17.66 | 139571 |
| 2022-11-25 | 12.02 | $18.06 | 71398 |
| 2022-11-23 | 12.46 | $17.73 | 196977 |
| 2022-11-22 | 12.83 | $18.27 | 160212 |
| 2022-11-21 | 13.45 | $18.36 | 146893 |
| 2022-11-18 | 14.11 | $19.47 | 87842 |
| 2022-11-17 | 14.20 | $20.28 | 69785 |
| 2022-11-16 | 14.53 | $20.20 | 121900 |
| 2022-11-15 | 14.91 | $20.41 | 115326 |
| 2022-11-14 | 15.02 | $20.95 | 132792 |
| 2022-11-11 | 15.00 | $21.65 | 117498 |
| 2022-11-10 | 14.61 | $21.50 | 108305 |
| 2022-11-09 | 14.49 | $20.34 | 104022 |
| 2022-11-08 | 14.50 | $21.25 | 154318 |
| 2022-11-07 | 14.52 | $20.98 | 213210 |
| 2022-11-04 | 14.20 | $21.47 | 316786 |
| 2022-11-03 | 13.87 | $19.58 | 172866 |
| 2022-11-02 | 14.49 | $20.91 | 156319 |
| 2022-11-01 | 14.52 | $21.63 | 143227 |
| 2022-10-31 | 14.31 | $21.64 | 148531 |
| 2022-10-28 | 14.20 | $20.81 | 177118 |
| 2022-10-27 | 14.48 | $19.47 | 289672 |
| 2022-10-26 | 14.91 | $20.22 | 115003 |
| 2022-10-25 | 15.14 | $19.61 | 94495 |
| 2022-10-24 | 15.84 | $19.27 | 141495 |
| 2022-10-21 | 16.57 | $19.25 | 94200 |
| 2022-10-20 | 17.40 | $18.18 | 150316 |
| 2022-10-19 | 18.28 | $18.64 | 408160 |
| 2022-10-18 | 19.18 | $17.49 | 130728 |
| 2022-10-17 | 19.44 | $16.78 | 94295 |
| 2022-10-14 | 19.46 | $16.10 | 81666 |
| 2022-10-13 | 19.47 | $17.43 | 84134 |
| 2022-10-12 | 19.64 | $16.70 | 61072 |
| 2022-10-11 | 19.45 | $16.78 | 107427 |
| 2022-10-10 | 19.39 | $17.44 | 90073 |
| 2022-10-07 | 19.40 | $16.96 | 136094 |
| 2022-10-06 | 19.44 | $18.55 | 72636 |
| 2022-10-05 | 19.82 | $18.50 | 111253 |
| 2022-10-04 | 20.29 | $18.60 | 121671 |
| 2022-10-03 | 20.72 | $17.37 | 116425 |
| 2022-09-30 | 20.70 | $15.98 | 322672 |
| 2022-09-29 | 20.45 | $15.63 | 580288 |
| 2022-09-28 | 19.52 | $15.01 | 628850 |
| 2022-09-27 | 18.76 | $15.77 | 335497 |
| 2022-09-26 | 18.19 | $15.75 | 323898 |
| 2022-09-23 | 17.53 | $16.28 | 127572 |
| 2022-09-22 | 17.03 | $17.64 | 120517 |
| 2022-09-21 | 16.96 | $18.05 | 176069 |
| 2022-09-20 | 17.03 | $19.48 | 348823 |
| 2022-09-19 | 17.29 | $18.47 | 169129 |
| 2022-09-16 | 17.14 | $19.26 | 1.3M |
| 2022-09-15 | 16.98 | $18.75 | 312483 |
| 2022-09-14 | 16.74 | $18.51 | 287288 |
| 2022-09-13 | 16.29 | $17.07 | 272837 |
| 2022-09-12 | 15.81 | $19.11 | 356919 |
| 2022-09-09 | 15.86 | $19.77 | 235090 |
| 2022-09-08 | 15.92 | $19.08 | 93944 |
| 2022-09-07 | 15.73 | $19.48 | 187740 |
| 2022-09-06 | 15.53 | $19.23 | 227786 |
| 2022-09-02 | 15.43 | $21.58 | 171380 |
| 2022-09-01 | 16.09 | $21.45 | 122543 |
| 2022-08-31 | 16.69 | $22.32 | 83466 |
| 2022-08-30 | 17.42 | $22.65 | 73327 |
| 2022-08-29 | 17.93 | $24.21 | 69299 |
| 2022-08-26 | 17.87 | $24.18 | 73836 |
| 2022-08-25 | 17.81 | $25.26 | 127165 |
| 2022-08-24 | 17.56 | $24.00 | 145648 |
| 2022-08-23 | 17.67 | $24.19 | 90629 |
| 2022-08-22 | 17.75 | $24.20 | 109491 |
| 2022-08-19 | 18.07 | $24.65 | 133275 |
| 2022-08-18 | 18.15 | $27.04 | 147269 |
| 2022-08-17 | 17.24 | $26.36 | 296308 |
| 2022-08-16 | 16.33 | $24.00 | 235648 |
| 2022-08-15 | 16.22 | $22.49 | 140716 |
| 2022-08-12 | 16.49 | $23.40 | 103856 |
| 2022-08-11 | 16.42 | $22.88 | 97298 |
| 2022-08-10 | 16.39 | $22.56 | 143228 |
| 2022-08-09 | 16.36 | $23.02 | 92040 |
| 2022-08-08 | 16.19 | $22.85 | 121289 |
| 2022-08-05 | 16.14 | $21.75 | 188753 |
| 2022-08-04 | 16.21 | $20.70 | 70682 |
| 2022-08-03 | 16.76 | $20.45 | 88454 |
| 2022-08-02 | 17.52 | $20.55 | 101869 |
| 2022-08-01 | 18.05 | $21.71 | 132783 |
| 2022-07-29 | 18.45 | $22.76 | 123593 |
| 2022-07-28 | 18.87 | $20.71 | 44254 |
| 2022-07-27 | 19.78 | $20.90 | 129940 |
| 2022-07-26 | 20.66 | $20.21 | 44370 |
| 2022-07-25 | 21.28 | $20.06 | 73079 |
| 2022-07-22 | 21.93 | $19.49 | 98283 |
| 2022-07-21 | 22.51 | $19.52 | 76398 |
| 2022-07-20 | 22.97 | $20.07 | 84650 |
| 2022-07-19 | 23.57 | $20.44 | 107041 |
| 2022-07-18 | 24.20 | $19.08 | 79613 |
| 2022-07-15 | 24.59 | $17.95 | 88733 |
| 2022-07-14 | 24.53 | $17.43 | 88801 |
| 2022-07-13 | 24.09 | $16.94 | 78808 |
| 2022-07-12 | 23.79 | $18.01 | 114048 |
| 2022-07-11 | 23.70 | $19.04 | 122462 |
| 2022-07-08 | 23.88 | $19.30 | 105667 |
| 2022-07-07 | 23.97 | $18.48 | 121030 |
| 2022-07-06 | 23.74 | $16.51 | 116144 |
| 2022-07-05 | 23.08 | $17.50 | 163355 |
| 2022-07-01 | 22.52 | $18.21 | 98303 |
| 2022-06-30 | 22.08 | $18.03 | 104451 |
| 2022-06-29 | 21.61 | $18.21 | 89384 |
| 2022-06-28 | 21.26 | $19.44 | 80324 |
| 2022-06-27 | 21.13 | $19.53 | 266021 |
| 2022-06-24 | 20.70 | $18.87 | 566167 |
| 2022-06-23 | 19.96 | $17.20 | 217945 |
| 2022-06-22 | 19.17 | $19.06 | 166277 |
| 2022-06-21 | 18.73 | $19.81 | 176620 |
| 2022-06-17 | 18.26 | $17.52 | 316299 |
| 2022-06-16 | 17.36 | $19.09 | 127461 |
| 2022-06-15 | 16.69 | $22.05 | 139209 |
| 2022-06-14 | 16.54 | $22.48 | 166935 |
| 2022-06-13 | 16.49 | $23.55 | 238495 |
| 2022-06-10 | 16.67 | $25.59 | 158803 |
| 2022-06-09 | 17.24 | $26.78 | 114048 |
| 2022-06-08 | 17.73 | $27.74 | 198610 |
| 2022-06-07 | 18.04 | $30.31 | 112138 |
| 2022-06-06 | 17.55 | $30.44 | 131766 |
| 2022-06-03 | 17.17 | $29.61 | 84701 |
| 2022-06-02 | 17.09 | $28.57 | 133291 |
| 2022-06-01 | 17.03 | $28.92 | 87398 |
| 2022-05-31 | 17.10 | $27.67 | 114190 |
| 2022-05-27 | 17.18 | $27.74 | 55426 |
| 2022-05-26 | 17.62 | $27.02 | 127482 |
| 2022-05-25 | 18.21 | $27.36 | 111831 |
| 2022-05-24 | 18.83 | $26.04 | 74167 |
| 2022-05-23 | 19.77 | $26.06 | 108586 |
| 2022-05-20 | 20.56 | $26.05 | 91254 |
| 2022-05-19 | 21.57 | $24.97 | 114977 |
| 2022-05-18 | 22.64 | $24.97 | 182183 |
| 2022-05-17 | 23.75 | $24.78 | 106865 |
| 2022-05-16 | 24.90 | $22.99 | 109280 |
| 2022-05-13 | 25.40 | $21.66 | 102122 |
| 2022-05-12 | 25.68 | $21.72 | 105002 |
| 2022-05-11 | 25.93 | $21.55 | 118563 |
| 2022-05-10 | 26.27 | $21.97 | 175693 |
| 2022-05-09 | 26.62 | $23.40 | 241489 |
| 2022-05-06 | 27.68 | $25.41 | 441911 |
| 2022-05-05 | 28.79 | $21.30 | 126303 |
| 2022-05-04 | 28.67 | $22.45 | 171197 |
| 2022-05-03 | 28.55 | $20.16 | 252876 |
| 2022-05-02 | 27.72 | $19.50 | 241809 |
| 2022-04-29 | 26.58 | $19.99 | 141044 |
| 2022-04-28 | 25.54 | $21.77 | 192808 |
| 2022-04-27 | 24.72 | $21.69 | 126790 |
| 2022-04-26 | 23.72 | $21.89 | 144335 |
| 2022-04-25 | 22.77 | $23.26 | 158694 |
| 2022-04-22 | 21.77 | $23.92 | 115776 |
| 2022-04-21 | 21.10 | $26.08 | 106630 |
| 2022-04-20 | 20.86 | $27.79 | 63658 |
| 2022-04-19 | 21.00 | $28.93 | 106210 |
| 2022-04-18 | 21.34 | $28.25 | 64702 |
| 2022-04-14 | 21.52 | $28.36 | 53284 |
| 2022-04-13 | 21.51 | $28.01 | 111588 |
| 2022-04-12 | 21.47 | $27.50 | 70319 |
| 2022-04-11 | 21.18 | $26.47 | 90140 |
| 2022-04-08 | 20.81 | $27.61 | 83039 |
| 2022-04-07 | 20.68 | $27.95 | 122499 |
| 2022-04-06 | 20.54 | $29.23 | 84542 |
| 2022-04-05 | 20.74 | $30.95 | 154506 |
| 2022-04-04 | 21.53 | $32.70 | 195540 |
| 2022-04-01 | 22.12 | $32.11 | 160577 |
| 2022-03-31 | 22.46 | $30.50 | 146986 |
| 2022-03-30 | 22.42 | $30.50 | 170917 |
| 2022-03-29 | 22.53 | $31.58 | 165119 |
| 2022-03-28 | 22.53 | $31.29 | 125741 |
| 2022-03-25 | 22.52 | $31.93 | 130561 |
| 2022-03-24 | 22.51 | $30.69 | 174482 |
| 2022-03-23 | 22.35 | $31.41 | 114878 |
| 2022-03-22 | 22.55 | $32.07 | 90393 |
| 2022-03-21 | 22.88 | $33.60 | 92052 |
| 2022-03-18 | 23.59 | $34.79 | 434664 |
| 2022-03-17 | 24.51 | $35.25 | 101475 |
| 2022-03-16 | 25.49 | $33.28 | 228776 |
| 2022-03-15 | 25.87 | $33.08 | 306059 |
| 2022-03-14 | 26.16 | $33.12 | 295167 |
| 2022-03-11 | 27.06 | $33.10 | 214603 |
| 2022-03-10 | 27.94 | $32.62 | 192663 |
| 2022-03-09 | 28.67 | $30.86 | 273169 |
| 2022-03-08 | 28.87 | $29.77 | 301715 |
| 2022-03-07 | 29.08 | $28.25 | 214194 |
| 2022-03-04 | 28.51 | $26.89 | 222944 |
| 2022-03-03 | 26.88 | $26.56 | 166692 |
| 2022-03-02 | 25.20 | $27.69 | 198702 |
| 2022-03-01 | 23.58 | $27.09 | 431040 |
| 2022-02-28 | 21.87 | $29.40 | 282952 |
| 2022-02-25 | 20.44 | $31.97 | 299561 |
| 2022-02-24 | 19.36 | $35.10 | 110681 |
| 2022-02-23 | 18.50 | $33.73 | 68104 |
| 2022-02-22 | 17.73 | $34.07 | 106548 |
| 2022-02-18 | 17.01 | $35.20 | 65009 |
| 2022-02-17 | 16.46 | $36.03 | 104344 |
| 2022-02-16 | 16.13 | $37.16 | 69676 |
| 2022-02-15 | 16.07 | $37.27 | 81716 |
| 2022-02-14 | 15.58 | $36.16 | 103661 |
| 2022-02-11 | 14.97 | $37.02 | 78425 |
| 2022-02-10 | 14.52 | $36.20 | 92738 |
| 2022-02-09 | 14.00 | $36.54 | 71779 |
| 2022-02-08 | 13.54 | $36.26 | 87409 |
| 2022-02-07 | 12.96 | $36.89 | 83926 |
| 2022-02-04 | 12.53 | $37.35 | 98731 |
| 2022-02-03 | 12.07 | $36.75 | 97641 |
| 2022-02-02 | 11.68 | $38.89 | 119124 |
| 2022-02-01 | 11.79 | $40.62 | 133606 |
| 2022-01-31 | 12.26 | $40.34 | 136344 |
| 2022-01-28 | 12.43 | $39.15 | 89410 |
| 2022-01-27 | 12.37 | $39.39 | 88489 |
| 2022-01-26 | 12.56 | $40.87 | 106701 |
| 2022-01-25 | 13.01 | $41.94 | 162517 |
| 2022-01-24 | 13.58 | $41.53 | 150872 |
| 2022-01-21 | 13.90 | $40.65 | 103301 |
| 2022-01-20 | 14.51 | $41.78 | 112455 |
| 2022-01-19 | 14.78 | $42.68 | 158862 |
| 2022-01-18 | 14.71 | $44.45 | 119905 |
| 2022-01-14 | 13.86 | $46.58 | 85804 |
| 2022-01-13 | 13.03 | $43.70 | 62549 |
| 2022-01-12 | 12.43 | $44.09 | 81612 |
| 2022-01-11 | 11.97 | $44.40 | 108361 |
| 2022-01-10 | 11.55 | $43.15 | 71488 |
| 2022-01-07 | 11.40 | $43.15 | 46816 |
| 2022-01-06 | 11.06 | $42.84 | 70816 |
| 2022-01-05 | 10.70 | $42.20 | 81589 |
| 2022-01-04 | 10.33 | $44.25 | 76477 |
| 2022-01-03 | 9.62 | $42.90 | 122755 |
| 2021-12-31 | 9.20 | $39.61 | 123423 |
| 2021-12-30 | 9.31 | $40.34 | 116678 |
| 2021-12-29 | 9.55 | $39.57 | 88005 |
| 2021-12-28 | 9.89 | $39.91 | 71102 |
| 2021-12-27 | 10.24 | $40.62 | 66104 |
| 2021-12-23 | 10.29 | $40.82 | 79216 |
| 2021-12-22 | 10.33 | $39.38 | 91854 |
| 2021-12-21 | 10.74 | $39.88 | 94438 |
| 2021-12-20 | 11.23 | $36.34 | 150824 |
| 2021-12-17 | 11.17 | $38.59 | 1.0M |
| 2021-12-16 | 11.42 | $37.23 | 121192 |
| 2021-12-15 | 11.40 | $36.27 | 219837 |
| 2021-12-14 | 11.03 | $36.69 | 68253 |
| 2021-12-13 | 11.24 | $37.42 | 75742 |
| 2021-12-10 | 11.61 | $39.20 | 79576 |
| 2021-12-09 | 11.98 | $39.00 | 72962 |
| 2021-12-08 | 12.47 | $38.66 | 52456 |
| 2021-12-07 | 13.04 | $38.30 | 106001 |
| 2021-12-06 | 13.64 | $38.37 | 151464 |
| 2021-12-03 | 13.98 | $35.52 | 63910 |
| 2021-12-02 | 14.05 | $36.82 | 82159 |
| 2021-12-01 | 13.93 | $35.51 | 137771 |
| 2021-11-30 | 13.93 | $36.50 | 257341 |
| 2021-11-29 | 14.14 | $37.04 | 142059 |
| 2021-11-26 | 14.45 | $37.04 | 53666 |
| 2021-11-24 | 14.61 | $38.63 | 66186 |
| 2021-11-23 | 15.16 | $39.32 | 95971 |
| 2021-11-22 | 15.60 | $38.71 | 94981 |
| 2021-11-19 | 16.29 | $38.09 | 77809 |
| 2021-11-18 | 17.02 | $40.17 | 79196 |
| 2021-11-17 | 17.20 | $40.76 | 55919 |
| 2021-11-16 | 17.08 | $42.52 | 67242 |
| 2021-11-15 | 16.64 | $42.26 | 73606 |
| 2021-11-12 | 16.11 | $42.50 | 44845 |
| 2021-11-11 | 15.83 | $43.96 | 62923 |
| 2021-11-10 | 15.40 | $43.71 | 90941 |
| 2021-11-09 | 14.75 | $45.30 | 117259 |
| 2021-11-08 | 13.75 | $47.22 | 178137 |
| 2021-11-05 | 12.72 | $43.36 | 84393 |
| 2021-11-04 | 12.41 | $40.65 | 129670 |
| 2021-11-03 | 12.37 | $41.20 | 136853 |
| 2021-11-02 | 12.47 | $40.74 | 73334 |
| 2021-11-01 | 12.75 | $41.09 | 100185 |
| 2021-10-29 | 12.71 | $41.78 | 89664 |
| 2021-10-28 | 12.39 | $42.51 | 102854 |
| 2021-10-27 | 12.05 | $41.67 | 113389 |
| 2021-10-26 | 11.69 | $43.39 | 213259 |
| 2021-10-25 | 11.12 | $41.83 | 150919 |
| 2021-10-22 | 10.99 | $41.72 | 452160 |
| 2021-10-21 | 10.87 | $39.23 | 162492 |
| 2021-10-20 | 11.40 | $38.98 | 107017 |
| 2021-10-19 | 11.84 | $39.06 | 132091 |
| 2021-10-18 | 12.36 | $38.07 | 146454 |
| 2021-10-15 | 13.00 | $41.55 | 95526 |
| 2021-10-14 | 12.75 | $40.55 | 61836 |
| 2021-10-13 | 12.70 | $39.37 | 152854 |
| 2021-10-12 | 12.64 | $41.84 | 143740 |
| 2021-10-11 | 12.19 | $40.46 | 149521 |
| 2021-10-08 | 11.82 | $39.82 | 195902 |
| 2021-10-07 | 11.76 | $38.73 | 69121 |
| 2021-10-06 | 11.94 | $37.53 | 105521 |
| 2021-10-05 | 12.29 | $39.09 | 89565 |
| 2021-10-04 | 11.95 | $39.08 | 182705 |
| 2021-10-01 | 11.66 | $39.49 | 143117 |
| 2021-09-30 | 11.56 | $36.91 | 61159 |
| 2021-09-29 | 12.00 | $36.84 | 100668 |
| 2021-09-28 | 12.53 | $37.40 | 122889 |
| 2021-09-27 | 12.89 | $38.49 | 139656 |
| 2021-09-24 | 13.48 | $36.90 | 152994 |
| 2021-09-23 | 13.88 | $36.75 | 177539 |
| 2021-09-22 | 14.19 | $35.93 | 136664 |
| 2021-09-21 | 14.47 | $35.91 | 123815 |
| 2021-09-20 | 14.80 | $37.65 | 101377 |
| 2021-09-17 | 15.45 | $39.38 | 384893 |
| 2021-09-16 | 15.89 | $39.97 | 65910 |
| 2021-09-15 | 16.20 | $40.42 | 106543 |
| 2021-09-14 | 16.37 | $39.97 | 120512 |
| 2021-09-13 | 16.55 | $41.25 | 70071 |
| 2021-09-10 | 16.51 | $40.04 | 66207 |
| 2021-09-09 | 16.80 | $40.30 | 98313 |
| 2021-09-08 | 17.16 | $39.96 | 111055 |
| 2021-09-07 | 17.51 | $40.57 | 58876 |
| 2021-09-03 | 17.83 | $39.95 | 55543 |
| 2021-09-02 | 18.23 | $40.78 | 43101 |
| 2021-09-01 | 18.37 | $40.97 | 86111 |
| 2021-08-31 | 18.66 | $40.17 | 91145 |
| 2021-08-30 | 18.85 | $40.07 | 131671 |
| 2021-08-27 | 19.06 | $41.34 | 155340 |
| 2021-08-26 | 19.28 | $38.51 | 98943 |
| 2021-08-25 | 19.97 | $39.12 | 57224 |
| 2021-08-24 | 20.45 | $39.07 | 126844 |
| 2021-08-23 | 20.95 | $38.54 | 61972 |
| 2021-08-20 | 21.59 | $37.08 | 83496 |
| 2021-08-19 | 22.58 | $36.56 | 94301 |
| 2021-08-18 | 23.62 | $37.71 | 94371 |
| 2021-08-17 | 24.40 | $38.75 | 53170 |
| 2021-08-16 | 25.09 | $39.61 | 63853 |
| 2021-08-13 | 25.63 | $40.46 | 57487 |
| 2021-08-12 | 26.00 | $42.03 | 64629 |
| 2021-08-11 | 26.16 | $43.25 | 47038 |
| 2021-08-10 | 26.24 | $43.49 | 81003 |
| 2021-08-09 | 26.32 | $42.48 | 93770 |
| 2021-08-06 | 26.49 | $43.27 | 85586 |
| 2021-08-05 | 26.57 | $41.78 | 68736 |
| 2021-08-04 | 26.75 | $41.88 | 121731 |
| 2021-08-03 | 26.94 | $43.60 | 122876 |
| 2021-08-02 | 27.07 | $43.31 | 115918 |
| 2021-07-30 | 27.08 | $43.77 | 101411 |
| 2021-07-29 | 27.08 | $44.81 | 100808 |
| 2021-07-28 | 26.93 | $43.83 | 474476 |
| 2021-07-27 | 26.85 | $43.40 | 246575 |
| 2021-07-26 | 26.78 | $43.49 | 305082 |
| 2021-07-23 | 26.70 | $41.84 | 955925 |
| 2021-07-22 | 26.69 | $47.17 | 309184 |
| 2021-07-21 | 26.07 | $50.45 | 169595 |
| 2021-07-20 | 24.95 | $49.84 | 188291 |
| 2021-07-19 | 23.88 | $48.36 | 126656 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected