Is Borealis Exploration Ltd (BOREF) a Buy, Sell, or Hold?
OTC : BOREF
Borealis Exploration Ltd
$1.25 USD
-$0.75 (-37.5%)
- Volume
- 100
- Average Volume
- 2.33K
- Market Capitalization
- $6.2M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.40
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
BOREF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $2.00 | $2.00 | 0.00% | - |
| 2026-07-13 | $2.00 | $2.00 | 0.00% | - |
| 2026-07-10 | $1.25 | $2.00 | 60.00% | 1200 |
| 2026-07-09 | $2.00 | $2.00 | 0.00% | - |
| 2026-07-08 | $2.00 | $2.00 | 0.00% | - |
| 2026-07-07 | $2.00 | $2.00 | 0.00% | - |
| 2026-07-06 | $2.00 | $2.00 | 0.00% | - |
| 2026-07-02 | $2.00 | $2.00 | 0.00% | - |
| 2026-07-01 | $2.00 | $2.00 | 0.00% | - |
| 2026-06-30 | $2.00 | $2.00 | 0.00% | - |
| 2026-06-29 | $2.00 | $2.00 | 0.00% | - |
| 2026-06-26 | $2.00 | $2.00 | 0.00% | 1628 |
| 2026-06-25 | $2.00 | $2.00 | 0.00% | - |
| 2026-06-24 | $2.00 | $2.00 | 0.00% | 100 |
| 2026-06-23 | $2.00 | $2.00 | 0.00% | - |
| 2026-06-22 | $2.00 | $2.00 | 0.00% | 200 |
| 2026-06-18 | $2.00 | $2.00 | 0.00% | - |
| 2026-06-17 | $2.00 | $2.00 | 0.00% | - |
| 2026-06-16 | $2.00 | $2.00 | 0.00% | 1600 |
| 2026-06-15 | $2.00 | $2.00 | 0.00% | - |
| 2026-06-12 | $2.00 | $2.00 | 0.00% | 1200 |
| 2026-06-11 | $2.00 | $2.00 | 0.00% | - |
| 2026-06-10 | $2.00 | $2.00 | 0.00% | - |
| 2026-06-09 | $2.00 | $2.00 | 0.00% | 1210 |
| 2026-06-08 | $2.00 | $2.00 | 0.00% | 2235 |
| 2026-06-05 | $2.00 | $2.00 | 0.00% | 100 |
| 2026-06-04 | $2.00 | $2.00 | 0.00% | - |
| 2026-06-03 | $2.00 | $2.00 | 0.00% | - |
| 2026-06-02 | $2.00 | $2.00 | 0.00% | - |
| 2026-06-01 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-29 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-28 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-27 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-26 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-22 | $2.00 | $2.00 | 0.00% | 100 |
| 2026-05-21 | $1.50 | $1.50 | 0.00% | - |
| 2026-05-20 | $1.50 | $1.50 | 0.00% | 700 |
| 2026-05-19 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-18 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-15 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-14 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-13 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-12 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-11 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-08 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-07 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-06 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-05 | $2.00 | $2.00 | 0.00% | 4000 |
| 2026-05-04 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-01 | $2.00 | $2.00 | 0.00% | 1200 |
| 2026-04-30 | $2.00 | $2.00 | 0.00% | - |
| 2026-04-29 | $2.00 | $2.00 | 0.00% | - |
| 2026-04-28 | $2.00 | $2.00 | 0.00% | - |
| 2026-04-27 | $2.00 | $2.00 | 0.00% | - |
| 2026-04-24 | $2.00 | $2.00 | 0.00% | 700 |
| 2026-04-23 | $1.00 | $1.00 | 0.00% | 500 |
| 2026-04-22 | $2.00 | $2.00 | 0.00% | - |
| 2026-04-21 | $2.00 | $2.00 | 0.00% | - |
| 2026-04-20 | $2.00 | $2.00 | 0.00% | 174 |
| 2026-04-17 | $2.00 | $2.00 | 0.00% | 174 |
| 2026-04-16 | $2.00 | $2.00 | 0.00% | - |
| 2026-04-15 | $2.00 | $2.00 | 0.00% | 174 |
| 2026-04-14 | $2.00 | $2.00 | 0.00% | - |
| 2026-04-13 | $2.00 | $2.00 | 0.00% | 400 |
| 2026-04-10 | $2.02 | $2.00 | -0.99% | 1000 |
| 2026-04-09 | $2.00 | $2.00 | 0.00% | 200 |
| 2026-04-08 | $1.15 | $2.00 | 73.91% | 9539 |
| 2026-04-07 | $2.00 | $2.00 | 0.00% | - |
| 2026-04-06 | $2.00 | $2.00 | 0.00% | 100 |
| 2026-04-02 | $2.00 | $2.00 | 0.00% | - |
| 2026-04-01 | $2.00 | $2.00 | 0.00% | 100 |
| 2026-03-31 | $2.00 | $2.00 | 0.00% | 100 |
| 2026-03-30 | $2.00 | $2.00 | 0.00% | 100 |
| 2026-03-27 | $2.02 | $2.02 | 0.00% | - |
| 2026-03-26 | $2.02 | $2.02 | 0.00% | - |
| 2026-03-25 | $2.02 | $2.02 | 0.00% | 200 |
| 2026-03-24 | $2.00 | $2.00 | 0.00% | 100 |
| 2026-03-23 | $1.90 | $2.00 | 5.26% | 3300 |
| 2026-03-20 | $2.00 | $2.00 | 0.00% | - |
| 2026-03-19 | $2.00 | $2.00 | 0.00% | - |
| 2026-03-18 | $2.00 | $2.00 | 0.00% | 132 |
| 2026-03-17 | $2.00 | $1.25 | -37.50% | 3300 |
| 2026-03-16 | $2.50 | $2.50 | 0.00% | - |
| 2026-03-13 | $2.50 | $2.50 | 0.00% | - |
| 2026-03-12 | $2.50 | $2.50 | 0.00% | - |
| 2026-03-11 | $2.50 | $2.50 | 0.00% | 1000 |
| 2026-03-10 | $2.50 | $2.50 | 0.00% | 3800 |
| 2026-03-09 | $2.51 | $2.51 | 0.00% | - |
| 2026-03-06 | $2.51 | $2.51 | 0.00% | - |
| 2026-03-05 | $2.51 | $2.51 | 0.00% | - |