Is Borealis Exploration Ltd (BOREF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Borealis Exploration Ltd (BOREF) research center and poll results.
OTC : BOREF
Borealis Exploration Ltd
$1.25 USD
-$0.75 (-37.5%)
- Volume
- 100
- Average Volume
- 2.33K
- Market Capitalization
- $6.2M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.40
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
3
Indicators
Bearish
2
Indicators
Neutral
3
Indicators
3 Bullish / 2 Bearish / 3 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2.00
2026-07-14
Close Price
$2.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.44
Average
3.72
Maximum
7.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.00 | $2.00 | — |
| 2026-07-13 | 2.00 | $2.00 | — |
| 2026-07-10 | 2.00 | $2.00 | 1200 |
| 2026-07-09 | 2.00 | $2.00 | — |
| 2026-07-08 | 2.00 | $2.00 | — |
| 2026-07-07 | 2.00 | $2.00 | — |
| 2026-07-06 | 2.00 | $2.00 | — |
| 2026-07-02 | 2.00 | $2.00 | — |
| 2026-07-01 | 2.00 | $2.00 | — |
| 2026-06-30 | 2.00 | $2.00 | — |
| 2026-06-29 | 2.00 | $2.00 | — |
| 2026-06-26 | 2.00 | $2.00 | 1628 |
| 2026-06-25 | 2.00 | $2.00 | — |
| 2026-06-24 | 2.00 | $2.00 | 100 |
| 2026-06-23 | 2.00 | $2.00 | — |
| 2026-06-22 | 2.00 | $2.00 | 200 |
| 2026-06-18 | 1.98 | $2.00 | — |
| 2026-06-17 | 1.95 | $2.00 | — |
| 2026-06-16 | 1.95 | $2.00 | 1600 |
| 2026-06-15 | 1.95 | $2.00 | — |
| 2026-06-12 | 1.95 | $2.00 | 1200 |
| 2026-06-11 | 1.95 | $2.00 | — |
| 2026-06-10 | 1.95 | $2.00 | — |
| 2026-06-09 | 1.95 | $2.00 | 1210 |
| 2026-06-08 | 1.95 | $2.00 | 2235 |
| 2026-06-05 | 1.95 | $2.00 | 100 |
| 2026-06-04 | 1.95 | $2.00 | — |
| 2026-06-03 | 1.95 | $2.00 | — |
| 2026-06-02 | 1.95 | $2.00 | — |
| 2026-06-01 | 1.95 | $2.00 | — |
| 2026-05-29 | 1.95 | $2.00 | — |
| 2026-05-28 | 1.95 | $2.00 | — |
| 2026-05-27 | 1.95 | $2.00 | — |
| 2026-05-26 | 1.95 | $2.00 | — |
| 2026-05-22 | 1.95 | $2.00 | 100 |
| 2026-05-21 | 1.95 | $1.50 | — |
| 2026-05-20 | 1.93 | $1.50 | 700 |
| 2026-05-19 | 1.95 | $2.00 | — |
| 2026-05-18 | 1.95 | $2.00 | — |
| 2026-05-15 | 1.95 | $2.00 | — |
| 2026-05-14 | 1.95 | $2.00 | — |
| 2026-05-13 | 1.95 | $2.00 | — |
| 2026-05-12 | 1.95 | $2.00 | — |
| 2026-05-11 | 1.95 | $2.00 | — |
| 2026-05-08 | 1.95 | $2.00 | — |
| 2026-05-07 | 1.95 | $2.00 | — |
| 2026-05-06 | 1.95 | $2.00 | — |
| 2026-05-05 | 1.95 | $2.00 | 4000 |
| 2026-05-04 | 1.95 | $2.00 | — |
| 2026-05-01 | 1.95 | $2.00 | 1200 |
| 2026-04-30 | 1.95 | $2.00 | — |
| 2026-04-29 | 1.95 | $2.00 | — |
| 2026-04-28 | 1.95 | $2.00 | — |
| 2026-04-27 | 1.95 | $2.00 | — |
| 2026-04-24 | 1.95 | $2.00 | 700 |
| 2026-04-23 | 1.95 | $1.00 | 500 |
| 2026-04-22 | 2.00 | $2.00 | — |
| 2026-04-21 | 2.00 | $2.00 | — |
| 2026-04-20 | 2.00 | $2.00 | 174 |
| 2026-04-17 | 2.00 | $2.00 | 174 |
| 2026-04-16 | 2.00 | $2.00 | — |
| 2026-04-15 | 2.00 | $2.00 | 174 |
| 2026-04-14 | 1.97 | $2.00 | — |
| 2026-04-13 | 1.99 | $2.00 | 400 |
| 2026-04-10 | 2.02 | $2.00 | 1000 |
| 2026-04-09 | 2.04 | $2.00 | 200 |
| 2026-04-08 | 2.07 | $2.00 | 9539 |
| 2026-04-07 | 2.09 | $2.00 | — |
| 2026-04-06 | 2.12 | $2.00 | 100 |
| 2026-04-02 | 2.14 | $2.00 | — |
| 2026-04-01 | 2.17 | $2.00 | 100 |
| 2026-03-31 | 2.19 | $2.00 | 100 |
| 2026-03-30 | 2.22 | $2.00 | 100 |
| 2026-03-27 | 2.24 | $2.02 | — |
| 2026-03-26 | 2.27 | $2.02 | — |
| 2026-03-25 | 2.29 | $2.02 | 200 |
| 2026-03-24 | 2.34 | $2.00 | 100 |
| 2026-03-23 | 2.39 | $2.00 | 3300 |
| 2026-03-20 | 2.44 | $2.00 | — |
| 2026-03-19 | 2.49 | $2.00 | — |
| 2026-03-18 | 2.54 | $2.00 | 132 |
| 2026-03-17 | 2.59 | $1.25 | 3300 |
| 2026-03-16 | 2.68 | $2.50 | — |
| 2026-03-13 | 2.70 | $2.50 | — |
| 2026-03-12 | 2.73 | $2.50 | — |
| 2026-03-11 | 2.75 | $2.50 | 1000 |
| 2026-03-10 | 2.78 | $2.50 | 3800 |
| 2026-03-09 | 2.80 | $2.51 | — |
| 2026-03-06 | 2.82 | $2.51 | — |
| 2026-03-05 | 2.85 | $2.51 | — |
| 2026-03-04 | 2.87 | $2.51 | — |
| 2026-03-03 | 2.89 | $2.51 | — |
| 2026-03-02 | 2.87 | $2.51 | — |
| 2026-02-27 | 2.84 | $2.51 | — |
| 2026-02-26 | 2.82 | $2.51 | 3500 |
| 2026-02-25 | 2.76 | $3.00 | — |
| 2026-02-24 | 2.69 | $3.00 | 4400 |
| 2026-02-23 | 2.64 | $3.00 | — |
| 2026-02-20 | 2.59 | $3.00 | — |
| 2026-02-19 | 2.54 | $3.00 | 2300 |
| 2026-02-18 | 2.49 | $3.00 | — |
| 2026-02-17 | 2.43 | $3.00 | 330 |
| 2026-02-13 | 2.38 | $3.00 | — |
| 2026-02-12 | 2.33 | $3.00 | — |
| 2026-02-11 | 2.28 | $3.00 | — |
| 2026-02-10 | 2.19 | $3.00 | 1600 |
| 2026-02-09 | 2.11 | $2.85 | 1524 |
| 2026-02-06 | 2.04 | $3.00 | — |
| 2026-02-05 | 1.95 | $3.00 | 119 |
| 2026-02-04 | 1.87 | $3.00 | 1595 |
| 2026-02-03 | 1.79 | $3.00 | 2545 |
| 2026-02-02 | 1.71 | $2.00 | — |
| 2026-01-30 | 1.67 | $2.00 | 1500 |
| 2026-01-29 | 1.63 | $2.00 | 1000 |
| 2026-01-28 | 1.59 | $1.40 | 2124 |
| 2026-01-27 | 1.58 | $1.51 | 700 |
| 2026-01-26 | 1.59 | $1.99 | 290 |
| 2026-01-23 | 1.57 | $1.99 | 1300 |
| 2026-01-22 | 1.54 | $2.00 | 400 |
| 2026-01-21 | 1.52 | $2.00 | 1300 |
| 2026-01-20 | 1.52 | $1.95 | 100 |
| 2026-01-16 | 1.49 | $1.95 | 100 |
| 2026-01-15 | 1.47 | $1.95 | 100 |
| 2026-01-14 | 1.47 | $1.95 | 1100 |
| 2026-01-13 | 1.45 | $1.35 | 1715 |
| 2026-01-12 | 1.47 | $1.35 | 1715 |
| 2026-01-09 | 1.49 | $1.35 | 1715 |
| 2026-01-08 | 1.52 | $1.35 | 1715 |
| 2026-01-07 | 1.59 | $1.35 | 1715 |
| 2026-01-06 | 1.67 | $1.35 | — |
| 2026-01-05 | 1.75 | $1.35 | 1715 |
| 2026-01-02 | 1.83 | $1.20 | 1715 |
| 2025-12-31 | 1.92 | $1.20 | 8300 |
| 2025-12-30 | 1.95 | $1.20 | 9900 |
| 2025-12-29 | 1.98 | $1.27 | 5700 |
| 2025-12-26 | 2.00 | $1.70 | 100 |
| 2025-12-24 | 2.00 | $1.50 | — |
| 2025-12-23 | 2.03 | $1.50 | 751 |
| 2025-12-22 | 2.02 | $1.50 | 751 |
| 2025-12-19 | 2.01 | $2.00 | 1600 |
| 2025-12-18 | 1.97 | $1.50 | 1500 |
| 2025-12-17 | 1.96 | $1.50 | 2800 |
| 2025-12-16 | 1.96 | $2.00 | 1900 |
| 2025-12-15 | 1.93 | $1.55 | 302 |
| 2025-12-12 | 1.92 | $1.70 | 200 |
| 2025-12-11 | 1.90 | $1.70 | 900 |
| 2025-12-10 | 1.91 | $1.95 | 10100 |
| 2025-12-09 | 1.91 | $2.68 | 800 |
| 2025-12-08 | 1.87 | $3.00 | 10723 |
| 2025-12-05 | 1.81 | $3.00 | 10723 |
| 2025-12-04 | 1.74 | $3.00 | 10723 |
| 2025-12-03 | 1.67 | $3.00 | 16400 |
| 2025-12-02 | 1.60 | $1.75 | — |
| 2025-12-01 | 1.58 | $1.75 | 100 |
| 2025-11-28 | 1.56 | $1.75 | — |
| 2025-11-26 | 1.55 | $1.75 | 200 |
| 2025-11-25 | 1.53 | $2.00 | 300 |
| 2025-11-24 | 1.50 | $1.26 | 1700 |
| 2025-11-21 | 1.50 | $1.26 | 1100 |
| 2025-11-20 | 1.50 | $1.26 | 1414 |
| 2025-11-19 | 1.52 | $1.35 | 3805 |
| 2025-11-18 | 1.53 | $1.40 | 400 |
| 2025-11-17 | 1.54 | $1.40 | 400 |
| 2025-11-14 | 1.55 | $1.40 | 400 |
| 2025-11-13 | 1.55 | $1.40 | 2000 |
| 2025-11-12 | 1.54 | $1.90 | 400 |
| 2025-11-11 | 1.52 | $1.95 | 1500 |
| 2025-11-10 | 1.50 | $1.91 | 1235 |
| 2025-11-07 | 1.47 | $1.80 | 4600 |
| 2025-11-06 | 1.46 | $1.60 | 485 |
| 2025-11-05 | 1.46 | $1.60 | 700 |
| 2025-11-04 | 1.46 | $1.50 | 11413 |
| 2025-11-03 | 1.46 | $1.40 | 500 |
| 2025-10-31 | 1.46 | $1.40 | 1100 |
| 2025-10-30 | 1.46 | $1.50 | 1250 |
| 2025-10-29 | 1.44 | $1.40 | 1500 |
| 2025-10-28 | 1.45 | $1.30 | — |
| 2025-10-27 | 1.49 | $1.30 | — |
| 2025-10-24 | 1.52 | $1.30 | 500 |
| 2025-10-23 | 1.55 | $1.60 | 50 |
| 2025-10-22 | 1.57 | $1.60 | 50 |
| 2025-10-21 | 1.59 | $1.60 | 100 |
| 2025-10-20 | 1.60 | $1.60 | 100 |
| 2025-10-17 | 1.62 | $1.30 | — |
| 2025-10-16 | 1.65 | $1.30 | 4000 |
| 2025-10-15 | 1.69 | $1.45 | — |
| 2025-10-14 | 1.70 | $1.45 | 400 |
| 2025-10-13 | 1.68 | $1.45 | 100 |
| 2025-10-10 | 1.67 | $1.60 | — |
| 2025-10-09 | 1.68 | $1.60 | 500 |
| 2025-10-08 | 1.68 | $1.50 | 70 |
| 2025-10-07 | 1.67 | $1.50 | 700 |
| 2025-10-06 | 1.65 | $1.50 | 300 |
| 2025-10-03 | 1.64 | $1.25 | — |
| 2025-10-02 | 1.64 | $1.25 | 200 |
| 2025-10-01 | 1.66 | $1.60 | 1500 |
| 2025-09-30 | 1.67 | $1.95 | — |
| 2025-09-29 | 1.63 | $1.95 | 2100 |
| 2025-09-26 | 1.59 | $1.95 | 100 |
| 2025-09-25 | 1.57 | $1.95 | 15 |
| 2025-09-24 | 1.55 | $1.95 | — |
| 2025-09-23 | 1.53 | $1.95 | 50 |
| 2025-09-22 | 1.50 | $1.95 | — |
| 2025-09-19 | 1.48 | $1.95 | 1300 |
| 2025-09-18 | 1.46 | $1.95 | 5000 |
| 2025-09-17 | 1.44 | $1.65 | 500 |
| 2025-09-16 | 1.46 | $1.22 | — |
| 2025-09-15 | 1.51 | $1.22 | 3100 |
| 2025-09-12 | 1.50 | $1.70 | — |
| 2025-09-11 | 1.50 | $1.70 | 500 |
| 2025-09-10 | 1.51 | $1.22 | — |
| 2025-09-09 | 1.55 | $1.22 | 1800 |
| 2025-09-08 | 1.59 | $1.22 | — |
| 2025-09-05 | 1.64 | $1.22 | 509 |
| 2025-09-04 | 1.68 | $1.70 | — |
| 2025-09-03 | 1.71 | $1.70 | 12000 |
| 2025-09-02 | 1.73 | $1.22 | 210 |
| 2025-08-29 | 1.76 | $1.22 | 100 |
| 2025-08-28 | 1.80 | $1.50 | — |
| 2025-08-27 | 1.81 | $1.50 | — |
| 2025-08-26 | 1.81 | $1.50 | — |
| 2025-08-25 | 1.81 | $1.50 | 1210 |
| 2025-08-22 | 1.81 | $1.51 | 900 |
| 2025-08-21 | 1.83 | $1.50 | 100 |
| 2025-08-20 | 1.84 | $1.60 | 100 |
| 2025-08-19 | 1.85 | $2.10 | 1275 |
| 2025-08-18 | 1.84 | $2.10 | 100 |
| 2025-08-15 | 1.82 | $1.14 | 7649 |
| 2025-08-14 | 1.85 | $1.60 | 2500 |
| 2025-08-13 | 1.87 | $2.00 | — |
| 2025-08-12 | 1.90 | $2.00 | 1600 |
| 2025-08-11 | 1.93 | $2.00 | 2000 |
| 2025-08-08 | 1.96 | $2.10 | 400 |
| 2025-08-07 | 1.99 | $2.01 | 800 |
| 2025-08-06 | 2.03 | $2.40 | 1200 |
| 2025-08-05 | 2.06 | $2.00 | — |
| 2025-08-04 | 2.10 | $2.00 | — |
| 2025-08-01 | 2.15 | $2.00 | 800 |
| 2025-07-31 | 2.19 | $1.55 | — |
| 2025-07-30 | 2.26 | $1.55 | — |
| 2025-07-29 | 2.26 | $1.55 | — |
| 2025-07-28 | 2.28 | $1.55 | 4100 |
| 2025-07-25 | 2.30 | $1.89 | 2100 |
| 2025-07-24 | 2.29 | $1.69 | 300 |
| 2025-07-23 | 2.29 | $1.70 | 21300 |
| 2025-07-22 | 2.29 | $2.00 | 1126 |
| 2025-07-21 | 2.34 | $1.71 | 800 |
| 2025-07-18 | 2.40 | $1.71 | 800 |
| 2025-07-17 | 2.47 | $2.00 | 1100 |
| 2025-07-16 | 2.52 | $2.60 | 50 |
| 2025-07-15 | 2.53 | $2.60 | 50 |
| 2025-07-14 | 2.54 | $2.60 | 1923 |
| 2025-07-11 | 2.56 | $2.60 | 2011 |
| 2025-07-10 | 2.58 | $2.90 | 800 |
| 2025-07-09 | 2.59 | $2.90 | 800 |
| 2025-07-08 | 2.59 | $2.90 | 800 |
| 2025-07-07 | 2.60 | $2.90 | 800 |
| 2025-07-03 | 2.60 | $2.90 | — |
| 2025-07-02 | 2.61 | $2.90 | 1020 |
| 2025-07-01 | 2.61 | $1.60 | 4800 |
| 2025-06-30 | 2.68 | $1.92 | — |
| 2025-06-27 | 2.74 | $1.92 | 1224 |
| 2025-06-26 | 2.79 | $1.75 | 1000 |
| 2025-06-25 | 2.92 | $1.70 | 1000 |
| 2025-06-24 | 2.95 | $1.61 | 4700 |
| 2025-06-23 | 3.04 | $3.00 | 600 |
| 2025-06-20 | 2.97 | $3.00 | — |
| 2025-06-18 | 2.92 | $3.00 | — |
| 2025-06-17 | 2.85 | $3.00 | 333 |
| 2025-06-16 | 2.85 | $2.88 | — |
| 2025-06-13 | 2.84 | $2.88 | 900 |
| 2025-06-12 | 2.84 | $3.00 | — |
| 2025-06-11 | 2.83 | $3.00 | 1700 |
| 2025-06-10 | 2.80 | $3.00 | 832 |
| 2025-06-09 | 2.78 | $3.00 | — |
| 2025-06-06 | 2.75 | $3.00 | 1700 |
| 2025-06-05 | 2.73 | $3.00 | — |
| 2025-06-04 | 2.68 | $3.00 | — |
| 2025-06-03 | 2.63 | $3.00 | — |
| 2025-06-02 | 2.58 | $3.00 | — |
| 2025-05-30 | 2.53 | $3.00 | 400 |
| 2025-05-29 | 2.48 | $2.98 | 1000 |
| 2025-05-28 | 2.43 | $4.40 | 1130 |
| 2025-05-27 | 2.31 | $2.20 | 1100 |
| 2025-05-23 | 2.30 | $3.50 | 2300 |
| 2025-05-22 | 2.23 | $1.55 | 400 |
| 2025-05-21 | 2.25 | $2.00 | 4800 |
| 2025-05-20 | 2.20 | $1.56 | 500 |
| 2025-05-19 | 2.17 | $3.00 | 600 |
| 2025-05-16 | 2.18 | $2.80 | — |
| 2025-05-15 | 2.20 | $2.80 | — |
| 2025-05-14 | 2.21 | $2.80 | 1800 |
| 2025-05-13 | 2.23 | $2.50 | — |
| 2025-05-12 | 2.26 | $2.50 | 700 |
| 2025-05-09 | 2.30 | $2.50 | — |
| 2025-05-08 | 2.33 | $2.50 | 600 |
| 2025-05-07 | 2.37 | $2.00 | — |
| 2025-05-06 | 2.43 | $2.00 | — |
| 2025-05-05 | 2.49 | $2.00 | — |
| 2025-05-02 | 2.55 | $2.00 | 900 |
| 2025-05-01 | 2.60 | $2.00 | — |
| 2025-04-30 | 2.66 | $2.00 | — |
| 2025-04-29 | 2.71 | $2.00 | 1100 |
| 2025-04-28 | 2.77 | $2.03 | — |
| 2025-04-25 | 2.82 | $2.03 | 2709 |
| 2025-04-24 | 2.88 | $2.00 | 1745 |
| 2025-04-23 | 2.93 | $1.01 | — |
| 2025-04-22 | 3.05 | $1.01 | 3200 |
| 2025-04-21 | 3.16 | $3.12 | — |
| 2025-04-17 | 3.17 | $3.12 | — |
| 2025-04-16 | 3.18 | $3.12 | — |
| 2025-04-15 | 3.19 | $3.12 | — |
| 2025-04-14 | 3.19 | $3.12 | 300 |
| 2025-04-11 | 3.20 | $3.25 | — |
| 2025-04-10 | 3.20 | $3.25 | 140 |
| 2025-04-09 | 3.20 | $3.25 | — |
| 2025-04-08 | 3.20 | $3.25 | 900 |
| 2025-04-07 | 3.20 | $3.12 | 100 |
| 2025-04-04 | 3.20 | $3.12 | — |
| 2025-04-03 | 3.20 | $3.12 | 100 |
| 2025-04-02 | 3.20 | $3.12 | 100 |
| 2025-04-01 | 3.20 | $3.12 | 100 |
| 2025-03-31 | 3.20 | $3.12 | 100 |
| 2025-03-28 | 3.20 | $3.12 | 1000 |
| 2025-03-27 | 3.20 | $3.11 | 100 |
| 2025-03-26 | 3.20 | $3.11 | 500 |
| 2025-03-25 | 3.20 | $3.30 | — |
| 2025-03-24 | 3.19 | $3.30 | — |
| 2025-03-21 | 3.18 | $3.30 | 2000 |
| 2025-03-20 | 3.17 | $3.25 | 100 |
| 2025-03-19 | 3.16 | $3.25 | 100 |
| 2025-03-18 | 3.15 | $3.25 | 100 |
| 2025-03-17 | 3.15 | $3.25 | 400 |
| 2025-03-14 | 3.14 | $3.25 | — |
| 2025-03-13 | 3.13 | $3.25 | 1368 |
| 2025-03-12 | 3.12 | $3.25 | — |
| 2025-03-11 | 3.12 | $3.25 | — |
| 2025-03-10 | 3.11 | $3.25 | 200 |
| 2025-03-07 | 3.11 | $3.10 | 1368 |
| 2025-03-06 | 3.12 | $3.10 | 3200 |
| 2025-03-05 | 3.13 | $3.10 | 1000 |
| 2025-03-04 | 3.13 | $3.10 | 1000 |
| 2025-03-03 | 3.13 | $3.10 | 1500 |
| 2025-02-28 | 3.13 | $3.10 | — |
| 2025-02-27 | 3.13 | $3.10 | 1600 |
| 2025-02-26 | 3.13 | $3.10 | 1600 |
| 2025-02-25 | 3.13 | $3.10 | — |
| 2025-02-24 | 3.13 | $3.10 | 1600 |
| 2025-02-21 | 3.14 | $3.10 | — |
| 2025-02-20 | 3.14 | $3.10 | — |
| 2025-02-19 | 3.14 | $3.10 | 1600 |
| 2025-02-18 | 3.14 | $3.10 | 1600 |
| 2025-02-14 | 3.14 | $3.10 | — |
| 2025-02-13 | 3.14 | $3.10 | 600 |
| 2025-02-12 | 3.14 | $3.10 | 133 |
| 2025-02-11 | 3.14 | $3.10 | 8092 |
| 2025-02-10 | 3.14 | $3.10 | 8100 |
| 2025-02-07 | 3.14 | $3.30 | — |
| 2025-02-06 | 3.13 | $3.30 | — |
| 2025-02-05 | 3.12 | $3.30 | 100 |
| 2025-02-04 | 3.10 | $3.10 | 800 |
| 2025-02-03 | 3.10 | $3.12 | — |
| 2025-01-31 | 3.10 | $3.12 | — |
| 2025-01-30 | 3.10 | $3.12 | — |
| 2025-01-29 | 3.11 | $3.12 | 1001 |
| 2025-01-28 | 3.11 | $3.11 | 500 |
| 2025-01-27 | 3.11 | $3.10 | 2700 |
| 2025-01-24 | 3.13 | $3.11 | — |
| 2025-01-23 | 3.13 | $3.11 | — |
| 2025-01-22 | 3.13 | $3.11 | 400 |
| 2025-01-21 | 3.13 | $3.12 | 100 |
| 2025-01-17 | 3.15 | $3.12 | 100 |
| 2025-01-16 | 3.18 | $3.12 | 1500 |
| 2025-01-15 | 3.21 | $3.10 | 100 |
| 2025-01-14 | 3.24 | $3.10 | 100 |
| 2025-01-13 | 3.27 | $3.10 | 328 |
| 2025-01-10 | 3.29 | $3.06 | 1100 |
| 2025-01-08 | 3.32 | $3.10 | 100 |
| 2025-01-07 | 3.34 | $3.06 | 3949 |
| 2025-01-06 | 3.36 | $3.05 | 4000 |
| 2025-01-03 | 3.40 | $3.05 | 100 |
| 2025-01-02 | 3.41 | $3.05 | 1009 |
| 2024-12-31 | 3.42 | $3.25 | 100 |
| 2024-12-30 | 3.45 | $3.25 | 100 |
| 2024-12-27 | 3.49 | $3.05 | 2000 |
| 2024-12-26 | 3.54 | $3.25 | 1010 |
| 2024-12-24 | 3.58 | $3.50 | 2100 |
| 2024-12-23 | 3.64 | $3.00 | 1001 |
| 2024-12-20 | 3.72 | $3.25 | 200 |
| 2024-12-19 | 3.79 | $3.02 | 435 |
| 2024-12-18 | 3.86 | $3.60 | 100 |
| 2024-12-17 | 3.91 | $3.60 | 1100 |
| 2024-12-16 | 3.95 | $3.70 | 100 |
| 2024-12-13 | 3.97 | $3.70 | — |
| 2024-12-12 | 3.97 | $3.70 | 100 |
| 2024-12-11 | 4.02 | $3.65 | 4600 |
| 2024-12-10 | 4.07 | $3.60 | 1800 |
| 2024-12-09 | 4.12 | $3.50 | 1 |
| 2024-12-06 | 4.15 | $3.50 | 1100 |
| 2024-12-05 | 4.18 | $3.70 | 2311 |
| 2024-12-04 | 4.27 | $3.26 | 1 |
| 2024-12-03 | 4.40 | $3.26 | 1800 |
| 2024-12-02 | 4.44 | $3.95 | 4200 |
| 2024-11-29 | 4.44 | $4.05 | — |
| 2024-11-27 | 4.44 | $4.05 | 1000 |
| 2024-11-26 | 4.43 | $4.01 | 917 |
| 2024-11-25 | 4.40 | $4.60 | 500 |
| 2024-11-22 | 4.33 | $4.65 | 19200 |
| 2024-11-21 | 4.26 | $4.65 | 930 |
| 2024-11-20 | 4.18 | $4.50 | 400 |
| 2024-11-19 | 4.09 | $4.50 | — |
| 2024-11-18 | 4.00 | $4.50 | 519 |
| 2024-11-15 | 3.90 | $4.06 | 1730 |
| 2024-11-14 | 3.83 | $3.61 | 400 |
| 2024-11-13 | 3.82 | $4.76 | 200 |
| 2024-11-12 | 3.75 | $4.71 | 100 |
| 2024-11-11 | 3.64 | $4.60 | 500 |
| 2024-11-08 | 3.54 | $4.06 | 1650 |
| 2024-11-07 | 3.47 | $4.06 | 1000 |
| 2024-11-06 | 3.34 | $5.50 | 3300 |
| 2024-11-05 | 3.14 | $6.00 | 7300 |
| 2024-11-04 | 2.92 | $4.00 | 1103 |
| 2024-11-01 | 2.79 | $4.00 | 1103 |
| 2024-10-31 | 2.67 | $4.00 | 2810 |
| 2024-10-30 | 2.58 | $3.80 | 3722 |
| 2024-10-29 | 2.49 | $3.50 | 7415 |
| 2024-10-28 | 2.41 | $3.20 | 1111 |
| 2024-10-25 | 2.33 | $3.14 | 300 |
| 2024-10-24 | 2.26 | $3.05 | 1100 |
| 2024-10-23 | 2.20 | $2.75 | 700 |
| 2024-10-22 | 2.15 | $2.64 | — |
| 2024-10-21 | 2.10 | $2.64 | — |
| 2024-10-18 | 2.07 | $2.64 | 100 |
| 2024-10-17 | 2.03 | $3.40 | 800 |
| 2024-10-16 | 1.94 | $3.40 | 6000 |
| 2024-10-15 | 1.86 | $2.50 | 1500 |
| 2024-10-14 | 1.82 | $2.50 | 1500 |
| 2024-10-11 | 1.78 | $2.65 | 5100 |
| 2024-10-10 | 1.73 | $1.50 | 500 |
| 2024-10-09 | 1.73 | $1.50 | 500 |
| 2024-10-08 | 1.73 | $1.50 | 500 |
| 2024-10-07 | 1.73 | $1.50 | 500 |
| 2024-10-04 | 1.74 | $1.50 | 400 |
| 2024-10-03 | 1.77 | $2.25 | 2000 |
| 2024-10-02 | 1.75 | $2.10 | 500 |
| 2024-10-01 | 1.74 | $1.75 | 100 |
| 2024-09-30 | 1.74 | $1.75 | 732 |
| 2024-09-27 | 1.72 | $1.75 | — |
| 2024-09-26 | 1.71 | $1.75 | — |
| 2024-09-25 | 1.70 | $1.75 | — |
| 2024-09-24 | 1.70 | $1.75 | 700 |
| 2024-09-23 | 1.69 | $2.00 | 600 |
| 2024-09-20 | 1.66 | $1.70 | — |
| 2024-09-19 | 1.65 | $1.70 | — |
| 2024-09-18 | 1.65 | $1.70 | 2990 |
| 2024-09-17 | 1.64 | $1.75 | — |
| 2024-09-16 | 1.63 | $1.75 | 2990 |
| 2024-09-13 | 1.63 | $1.55 | 2990 |
| 2024-09-12 | 1.64 | $1.55 | 2990 |
| 2024-09-11 | 1.65 | $1.55 | 2990 |
| 2024-09-10 | 1.65 | $1.55 | 7200 |
| 2024-09-09 | 1.66 | $1.65 | 7800 |
| 2024-09-06 | 1.66 | $2.00 | 500 |
| 2024-09-05 | 1.65 | $2.00 | 2017 |
| 2024-09-04 | 1.63 | $1.75 | 2033 |
| 2024-09-03 | 1.62 | $1.75 | 1480 |
| 2024-08-30 | 1.63 | $1.50 | 1480 |
| 2024-08-29 | 1.64 | $1.50 | 200 |
| 2024-08-28 | 1.66 | $1.50 | 1480 |
| 2024-08-27 | 1.70 | $1.75 | 2800 |
| 2024-08-26 | 1.73 | $1.50 | 2020 |
| 2024-08-23 | 1.77 | $1.50 | 400 |
| 2024-08-22 | 1.81 | $1.50 | 500 |
| 2024-08-21 | 1.87 | $1.75 | 400 |
| 2024-08-20 | 1.91 | $1.50 | 200 |
| 2024-08-19 | 1.97 | $1.50 | 600 |
| 2024-08-16 | 2.03 | $1.75 | 1503 |
| 2024-08-15 | 2.07 | $1.75 | 300 |
| 2024-08-14 | 2.12 | $1.80 | 700 |
| 2024-08-13 | 2.16 | $1.58 | 1300 |
| 2024-08-12 | 2.21 | $1.58 | 8700 |
| 2024-08-09 | 2.26 | $1.75 | 1000 |
| 2024-08-08 | 2.30 | $1.86 | 1200 |
| 2024-08-07 | 2.33 | $1.58 | 100 |
| 2024-08-06 | 2.40 | $1.58 | 100 |
| 2024-08-05 | 2.41 | $1.80 | 100 |
| 2024-08-02 | 2.42 | $1.80 | 100 |
| 2024-08-01 | 2.41 | $1.80 | 300 |
| 2024-07-31 | 2.44 | $2.34 | 1000 |
| 2024-07-30 | 2.44 | $2.34 | 1000 |
| 2024-07-29 | 2.45 | $2.30 | 1000 |
| 2024-07-26 | 2.45 | $2.30 | 120 |
| 2024-07-25 | 2.45 | $2.65 | — |
| 2024-07-24 | 2.42 | $2.65 | — |
| 2024-07-23 | 2.37 | $2.65 | 1000 |
| 2024-07-22 | 2.34 | $2.65 | 1400 |
| 2024-07-19 | 2.27 | $2.65 | 100 |
| 2024-07-18 | 2.23 | $2.65 | 200 |
| 2024-07-17 | 2.17 | $2.65 | 200 |
| 2024-07-16 | 2.14 | $2.65 | 377 |
| 2024-07-15 | 2.10 | $2.50 | 200 |
| 2024-07-12 | 2.07 | $2.50 | 1050 |
| 2024-07-10 | 2.02 | $2.50 | 200 |
| 2024-07-05 | 1.96 | $2.94 | 500 |
| 2024-07-01 | 1.91 | $1.80 | 1483 |
| 2024-06-28 | 1.90 | $2.00 | 100 |
| 2024-06-27 | 1.93 | $1.58 | 2425 |
| 2024-06-26 | 1.97 | $2.50 | 563 |
| 2024-06-24 | 1.97 | $2.40 | 317 |
| 2024-06-20 | 1.97 | $2.40 | 100 |
| 2024-06-14 | 2.00 | $2.35 | 7058 |
| 2024-06-13 | 2.03 | $2.35 | 115 |
| 2024-06-12 | 2.06 | $2.00 | 1500 |
| 2024-06-11 | 2.11 | $1.75 | 6624 |
| 2024-06-10 | 2.15 | $1.95 | 14600 |
| 2024-06-06 | 2.16 | $1.36 | 180 |
| 2024-06-05 | 2.19 | $1.79 | 500 |
| 2024-06-04 | 2.20 | $1.52 | 4634 |
| 2024-06-03 | 2.21 | $1.89 | 100 |
| 2024-05-28 | 2.17 | $1.89 | 1000 |
| 2024-05-24 | 2.13 | $1.90 | 120 |
| 2024-05-22 | 2.06 | $1.50 | 1250 |
| 2024-05-20 | 1.98 | $1.32 | 3065 |
| 2024-05-17 | 1.92 | $1.99 | 580 |
| 2024-05-14 | 1.86 | $1.60 | 900 |
| 2024-05-08 | 1.83 | $2.50 | 1000 |
| 2024-04-30 | 1.81 | $2.50 | 1653 |
| 2024-04-29 | 1.79 | $2.50 | 500 |
| 2024-04-19 | 1.77 | $2.30 | 350 |
| 2024-04-16 | 1.76 | $2.99 | 500 |
| 2024-04-15 | 1.71 | $3.00 | 600 |
| 2024-04-11 | 1.67 | $3.00 | 550 |
| 2024-04-10 | 1.62 | $3.00 | 720 |
| 2024-04-09 | 1.58 | $2.50 | 3245 |
| 2024-04-08 | 1.59 | $2.05 | 100 |
| 2024-04-05 | 1.63 | $2.00 | 1100 |
| 2024-04-02 | 1.67 | $1.95 | 904 |
| 2024-04-01 | 1.71 | $1.75 | 2035 |
| 2024-03-27 | 1.76 | $1.25 | 1200 |
| 2024-03-18 | 1.78 | $1.00 | 1550 |
| 2024-03-15 | 1.81 | $0.40 | 2000 |
| 2024-03-14 | 1.87 | $0.05 | 900 |
| 2024-03-11 | 2.00 | $0.10 | 11562 |
| 2024-02-29 | 2.13 | $0.70 | 1000 |
| 2024-02-27 | 2.23 | $1.00 | 160 |
| 2024-02-26 | 2.31 | $2.10 | — |
| 2024-02-23 | 2.34 | $2.10 | — |
| 2024-02-22 | 2.38 | $2.10 | — |
| 2024-02-21 | 2.41 | $2.10 | — |
| 2024-02-20 | 2.45 | $2.10 | — |
| 2024-02-16 | 2.48 | $2.10 | 185 |
| 2024-02-15 | 2.50 | $2.08 | — |
| 2024-02-14 | 2.55 | $2.08 | 175 |
| 2024-02-13 | 2.59 | $2.80 | — |
| 2024-02-12 | 2.60 | $2.80 | — |
| 2024-02-09 | 2.60 | $2.80 | — |
| 2024-02-08 | 2.59 | $2.80 | 600 |
| 2024-02-07 | 2.57 | $2.70 | 3678 |
| 2024-02-06 | 2.58 | $1.60 | — |
| 2024-02-05 | 2.64 | $1.60 | — |
| 2024-02-02 | 2.71 | $1.60 | 2251 |
| 2024-02-01 | 2.77 | $2.70 | 970 |
| 2024-01-31 | 2.78 | $2.68 | — |
| 2024-01-30 | 2.78 | $2.68 | — |
| 2024-01-29 | 2.79 | $2.68 | 702 |
| 2024-01-26 | 2.81 | $2.70 | 1781 |
| 2024-01-25 | 2.82 | $2.80 | — |
| 2024-01-24 | 2.82 | $2.80 | — |
| 2024-01-23 | 2.82 | $2.80 | — |
| 2024-01-22 | 2.83 | $2.80 | 800 |
| 2024-01-19 | 2.82 | $2.54 | 300 |
| 2024-01-18 | 2.83 | $3.00 | — |
| 2024-01-17 | 2.82 | $3.00 | 719 |
| 2024-01-16 | 2.81 | $2.85 | — |
| 2024-01-12 | 2.82 | $2.85 | 100 |
| 2024-01-11 | 2.83 | $2.53 | 560 |
| 2024-01-10 | 2.85 | $2.53 | 200 |
| 2024-01-09 | 2.87 | $2.86 | 258 |
| 2024-01-08 | 2.87 | $2.85 | — |
| 2024-01-05 | 2.87 | $2.85 | 1000 |
| 2024-01-04 | 2.88 | $2.85 | — |
| 2024-01-03 | 2.89 | $2.85 | — |
| 2024-01-02 | 2.89 | $2.85 | — |
| 2023-12-29 | 2.90 | $2.85 | 5890 |
| 2023-12-28 | 2.90 | $3.05 | 1311 |
| 2023-12-27 | 2.89 | $2.85 | — |
| 2023-12-26 | 2.89 | $2.85 | 799 |
| 2023-12-22 | 2.89 | $2.85 | — |
| 2023-12-21 | 2.89 | $2.85 | 6730 |
| 2023-12-20 | 2.89 | $2.76 | — |
| 2023-12-19 | 2.89 | $2.76 | — |
| 2023-12-18 | 2.89 | $2.76 | — |
| 2023-12-15 | 2.89 | $2.76 | 1000 |
| 2023-12-14 | 2.89 | $3.00 | 1500 |
| 2023-12-13 | 2.89 | $3.00 | — |
| 2023-12-12 | 2.90 | $3.00 | 500 |
| 2023-12-11 | 2.89 | $2.90 | — |
| 2023-12-08 | 2.88 | $2.90 | — |
| 2023-12-07 | 2.88 | $2.90 | 1400 |
| 2023-12-06 | 2.87 | $3.00 | — |
| 2023-12-05 | 2.86 | $3.00 | — |
| 2023-12-04 | 2.85 | $3.00 | — |
| 2023-12-01 | 2.84 | $3.00 | 2398 |
| 2023-11-30 | 2.83 | $2.80 | — |
| 2023-11-29 | 2.83 | $2.80 | 1900 |
| 2023-11-28 | 2.83 | $2.85 | 100 |
| 2023-11-27 | 2.84 | $2.88 | — |
| 2023-11-24 | 2.85 | $2.88 | — |
| 2023-11-22 | 2.85 | $2.88 | 595 |
| 2023-11-21 | 2.85 | $2.76 | — |
| 2023-11-20 | 2.86 | $2.76 | 101 |
| 2023-11-17 | 2.86 | $2.75 | — |
| 2023-11-16 | 2.87 | $2.75 | 400 |
| 2023-11-15 | 2.87 | $3.05 | — |
| 2023-11-14 | 2.87 | $3.05 | 2000 |
| 2023-11-13 | 2.87 | $2.81 | — |
| 2023-11-10 | 2.89 | $2.81 | 400 |
| 2023-11-09 | 2.90 | $2.80 | — |
| 2023-11-08 | 2.92 | $2.80 | 500 |
| 2023-11-07 | 2.93 | $2.80 | — |
| 2023-11-06 | 2.95 | $2.80 | 1100 |
| 2023-11-03 | 2.96 | $2.80 | — |
| 2023-11-02 | 2.99 | $2.80 | — |
| 2023-11-01 | 3.03 | $2.80 | — |
| 2023-10-31 | 3.06 | $2.80 | 500 |
| 2023-10-30 | 3.06 | $3.00 | — |
| 2023-10-27 | 3.05 | $3.00 | — |
| 2023-10-26 | 3.04 | $3.00 | 400 |
| 2023-10-25 | 3.02 | $2.87 | — |
| 2023-10-24 | 3.02 | $2.87 | — |
| 2023-10-23 | 3.01 | $2.87 | — |
| 2023-10-20 | 3.02 | $2.87 | 100 |
| 2023-10-19 | 3.04 | $2.75 | 500 |
| 2023-10-18 | 3.05 | $3.10 | — |
| 2023-10-17 | 3.05 | $3.10 | — |
| 2023-10-16 | 3.05 | $3.10 | — |
| 2023-10-13 | 3.05 | $3.10 | — |
| 2023-10-12 | 3.05 | $3.10 | — |
| 2023-10-11 | 3.05 | $3.10 | — |
| 2023-10-10 | 3.05 | $3.10 | 2800 |
| 2023-10-09 | 3.06 | $3.00 | 400 |
| 2023-10-06 | 3.08 | $3.50 | — |
| 2023-10-05 | 3.07 | $3.50 | — |
| 2023-10-04 | 3.06 | $3.50 | 100 |
| 2023-10-03 | 3.05 | $2.76 | — |
| 2023-10-02 | 3.07 | $2.76 | — |
| 2023-09-29 | 3.10 | $2.76 | — |
| 2023-09-28 | 3.13 | $2.76 | — |
| 2023-09-27 | 3.16 | $2.76 | — |
| 2023-09-26 | 3.21 | $2.76 | 1650 |
| 2023-09-25 | 3.25 | $2.99 | 2025 |
| 2023-09-22 | 3.28 | $3.25 | 1584 |
| 2023-09-21 | 3.29 | $3.00 | 3450 |
| 2023-09-20 | 3.31 | $3.10 | — |
| 2023-09-19 | 3.32 | $3.10 | — |
| 2023-09-18 | 3.34 | $3.10 | — |
| 2023-09-15 | 3.35 | $3.10 | — |
| 2023-09-14 | 3.37 | $3.10 | 100 |
| 2023-09-13 | 3.40 | $3.10 | 1825 |
| 2023-09-12 | 3.43 | $3.30 | — |
| 2023-09-11 | 3.45 | $3.30 | — |
| 2023-09-08 | 3.47 | $3.30 | — |
| 2023-09-07 | 3.49 | $3.30 | — |
| 2023-09-06 | 3.51 | $3.30 | — |
| 2023-09-05 | 3.53 | $3.30 | — |
| 2023-09-01 | 3.55 | $3.30 | — |
| 2023-08-31 | 3.58 | $3.30 | 600 |
| 2023-08-30 | 3.60 | $3.35 | 100 |
| 2023-08-29 | 3.61 | $3.75 | — |
| 2023-08-28 | 3.60 | $3.75 | 666 |
| 2023-08-25 | 3.61 | $3.50 | — |
| 2023-08-24 | 3.64 | $3.50 | 100 |
| 2023-08-23 | 3.65 | $3.35 | — |
| 2023-08-22 | 3.67 | $3.35 | — |
| 2023-08-21 | 3.69 | $3.35 | — |
| 2023-08-18 | 3.72 | $3.35 | 1100 |
| 2023-08-17 | 3.75 | $3.60 | — |
| 2023-08-16 | 3.77 | $3.60 | 1600 |
| 2023-08-15 | 3.79 | $3.70 | — |
| 2023-08-14 | 3.81 | $3.70 | 1152 |
| 2023-08-11 | 3.81 | $3.73 | — |
| 2023-08-10 | 3.80 | $3.73 | 100 |
| 2023-08-09 | 3.79 | $3.73 | 200 |
| 2023-08-08 | 3.79 | $3.72 | — |
| 2023-08-07 | 3.78 | $3.72 | 1033 |
| 2023-08-04 | 3.78 | $3.75 | 120 |
| 2023-08-03 | 3.78 | $3.70 | 895 |
| 2023-08-02 | 3.76 | $3.58 | — |
| 2023-08-01 | 3.75 | $3.58 | 6621 |
| 2023-07-31 | 3.74 | $4.00 | 100 |
| 2023-07-28 | 3.69 | $4.00 | 600 |
| 2023-07-27 | 3.69 | $3.75 | — |
| 2023-07-26 | 3.66 | $3.75 | — |
| 2023-07-25 | 3.70 | $3.75 | 1000 |
| 2023-07-24 | 3.66 | $4.00 | 800 |
| 2023-07-21 | 3.64 | $4.00 | — |
| 2023-07-20 | 3.63 | $4.00 | — |
| 2023-07-19 | 3.61 | $4.00 | 2100 |
| 2023-07-18 | 3.60 | $4.00 | 300 |
| 2023-07-17 | 3.59 | $3.62 | 500 |
| 2023-07-14 | 3.60 | $3.60 | — |
| 2023-07-13 | 3.62 | $3.60 | — |
| 2023-07-12 | 3.64 | $3.60 | 300 |
| 2023-07-11 | 3.65 | $3.68 | — |
| 2023-07-10 | 3.65 | $3.68 | 200 |
| 2023-07-07 | 3.66 | $3.71 | 300 |
| 2023-07-06 | 3.66 | $3.33 | — |
| 2023-07-05 | 3.70 | $3.33 | 500 |
| 2023-07-03 | 3.73 | $3.33 | 300 |
| 2023-06-30 | 3.76 | $3.04 | 1400 |
| 2023-06-29 | 3.80 | $4.00 | 5100 |
| 2023-06-28 | 3.80 | $3.22 | 3200 |
| 2023-06-27 | 3.84 | $4.50 | 1000 |
| 2023-06-26 | 3.81 | $3.00 | 8700 |
| 2023-06-23 | 3.86 | $3.50 | 500 |
| 2023-06-22 | 3.88 | $3.76 | 100 |
| 2023-06-21 | 3.90 | $3.76 | 900 |
| 2023-06-20 | 3.91 | $3.80 | 400 |
| 2023-06-16 | 3.92 | $3.80 | 600 |
| 2023-06-15 | 3.93 | $3.81 | 400 |
| 2023-06-14 | 3.94 | $3.87 | 600 |
| 2023-06-13 | 3.95 | $4.00 | 700 |
| 2023-06-12 | 3.94 | $3.80 | — |
| 2023-06-09 | 3.94 | $3.80 | 400 |
| 2023-06-08 | 3.95 | $3.80 | — |
| 2023-06-07 | 3.98 | $3.80 | 4400 |
| 2023-06-06 | 3.99 | $4.00 | — |
| 2023-06-05 | 4.00 | $4.00 | — |
| 2023-06-02 | 3.99 | $4.00 | 600 |
| 2023-06-01 | 3.98 | $3.80 | 300 |
| 2023-05-31 | 3.99 | $4.00 | — |
| 2023-05-30 | 4.00 | $4.00 | 100 |
| 2023-05-26 | 4.02 | $3.92 | 200 |
| 2023-05-25 | 4.04 | $3.89 | 1300 |
| 2023-05-24 | 4.06 | $4.05 | — |
| 2023-05-23 | 4.08 | $4.05 | 300 |
| 2023-05-22 | 4.09 | $3.96 | — |
| 2023-05-19 | 4.10 | $3.96 | 1200 |
| 2023-05-18 | 4.12 | $4.06 | 200 |
| 2023-05-17 | 4.13 | $4.09 | 100 |
| 2023-05-16 | 4.13 | $3.92 | — |
| 2023-05-15 | 4.15 | $3.92 | 300 |
| 2023-05-12 | 4.16 | $3.86 | — |
| 2023-05-11 | 4.16 | $3.86 | 1100 |
| 2023-05-10 | 4.16 | $4.40 | 300 |
| 2023-05-09 | 4.16 | $4.12 | 200 |
| 2023-05-08 | 4.12 | $4.10 | 200 |
| 2023-05-05 | 4.09 | $3.80 | — |
| 2023-05-04 | 4.08 | $3.80 | 200 |
| 2023-05-03 | 4.06 | $4.10 | — |
| 2023-05-02 | 4.12 | $4.10 | 1100 |
| 2023-05-01 | 4.17 | $4.50 | 400 |
| 2023-04-28 | 4.06 | $4.30 | — |
| 2023-04-27 | 4.08 | $4.30 | — |
| 2023-04-26 | 4.13 | $4.30 | — |
| 2023-04-25 | 4.18 | $4.30 | 300 |
| 2023-04-24 | 4.22 | $4.25 | — |
| 2023-04-21 | 4.27 | $4.25 | — |
| 2023-04-20 | 4.31 | $4.25 | — |
| 2023-04-19 | 4.35 | $4.25 | 5000 |
| 2023-04-18 | 4.35 | $4.22 | 200 |
| 2023-04-17 | 4.37 | $4.22 | 700 |
| 2023-04-14 | 4.45 | $3.85 | — |
| 2023-04-13 | 4.55 | $3.85 | 500 |
| 2023-04-12 | 4.65 | $4.25 | 1000 |
| 2023-04-11 | 4.71 | $3.50 | — |
| 2023-04-10 | 4.82 | $3.50 | — |
| 2023-04-06 | 4.92 | $3.50 | — |
| 2023-04-05 | 5.01 | $3.50 | 6900 |
| 2023-04-04 | 5.10 | $5.16 | — |
| 2023-04-03 | 5.11 | $5.16 | 300 |
| 2023-03-31 | 5.11 | $2.27 | 8600 |
| 2023-03-30 | 5.27 | $4.75 | 400 |
| 2023-03-29 | 5.30 | $5.25 | — |
| 2023-03-28 | 5.30 | $5.25 | — |
| 2023-03-27 | 5.31 | $5.25 | 500 |
| 2023-03-24 | 5.32 | $5.15 | — |
| 2023-03-23 | 5.33 | $5.15 | 200 |
| 2023-03-22 | 5.34 | $5.00 | 800 |
| 2023-03-21 | 5.34 | $4.30 | 500 |
| 2023-03-20 | 5.39 | $4.50 | 5000 |
| 2023-03-17 | 5.42 | $5.85 | — |
| 2023-03-16 | 5.38 | $5.85 | — |
| 2023-03-15 | 5.35 | $5.85 | 500 |
| 2023-03-14 | 5.31 | $5.55 | — |
| 2023-03-13 | 5.29 | $5.55 | — |
| 2023-03-10 | 5.27 | $5.55 | 300 |
| 2023-03-09 | 5.25 | $5.30 | — |
| 2023-03-08 | 5.24 | $5.30 | — |
| 2023-03-07 | 5.23 | $5.30 | — |
| 2023-03-06 | 5.23 | $5.30 | — |
| 2023-03-03 | 5.22 | $5.30 | 100 |
| 2023-03-02 | 5.21 | $5.35 | 700 |
| 2023-03-01 | 5.25 | $5.42 | — |
| 2023-02-28 | 5.27 | $5.42 | — |
| 2023-02-27 | 5.32 | $5.42 | 400 |
| 2023-02-24 | 5.36 | $5.30 | — |
| 2023-02-23 | 5.41 | $5.30 | 200 |
| 2023-02-22 | 5.45 | $5.15 | — |
| 2023-02-21 | 5.51 | $5.15 | — |
| 2023-02-17 | 5.56 | $5.15 | — |
| 2023-02-16 | 5.56 | $5.15 | — |
| 2023-02-15 | 5.56 | $5.15 | — |
| 2023-02-14 | 5.56 | $5.15 | 2700 |
| 2023-02-13 | 5.56 | $5.11 | 200 |
| 2023-02-10 | 5.57 | $5.15 | 1000 |
| 2023-02-09 | 5.57 | $5.10 | — |
| 2023-02-08 | 5.57 | $5.10 | — |
| 2023-02-07 | 5.57 | $5.10 | 600 |
| 2023-02-06 | 5.63 | $5.28 | 700 |
| 2023-02-03 | 5.68 | $5.20 | 200 |
| 2023-02-02 | 5.69 | $5.10 | 500 |
| 2023-02-01 | 5.71 | $6.00 | — |
| 2023-01-31 | 5.69 | $6.00 | 200 |
| 2023-01-30 | 5.66 | $6.30 | 200 |
| 2023-01-27 | 5.66 | $6.30 | 200 |
| 2023-01-26 | 5.66 | $6.21 | — |
| 2023-01-25 | 5.66 | $6.21 | 400 |
| 2023-01-24 | 5.66 | $6.22 | 300 |
| 2023-01-23 | 5.66 | $6.30 | 400 |
| 2023-01-20 | 5.66 | $5.15 | — |
| 2023-01-19 | 5.72 | $5.15 | — |
| 2023-01-18 | 5.76 | $5.15 | — |
| 2023-01-17 | 5.78 | $5.15 | — |
| 2023-01-13 | 5.79 | $5.15 | — |
| 2023-01-12 | 5.81 | $5.15 | — |
| 2023-01-11 | 5.85 | $5.15 | — |
| 2023-01-10 | 5.86 | $5.15 | 1700 |
| 2023-01-09 | 5.87 | $6.25 | — |
| 2023-01-06 | 5.82 | $6.25 | 300 |
| 2023-01-05 | 5.78 | $5.51 | — |
| 2023-01-04 | 5.75 | $5.51 | — |
| 2023-01-03 | 5.73 | $5.51 | — |
| 2022-12-30 | 5.70 | $5.51 | 300 |
| 2022-12-29 | 5.68 | $6.25 | — |
| 2022-12-28 | 5.61 | $6.25 | — |
| 2022-12-27 | 5.55 | $6.25 | 400 |
| 2022-12-23 | 5.48 | $6.25 | — |
| 2022-12-22 | 5.42 | $6.25 | — |
| 2022-12-21 | 5.37 | $6.25 | — |
| 2022-12-20 | 5.31 | $6.25 | 100 |
| 2022-12-19 | 5.24 | $6.00 | 400 |
| 2022-12-16 | 5.19 | $5.50 | 500 |
| 2022-12-15 | 5.16 | $5.38 | 400 |
| 2022-12-14 | 5.14 | $5.48 | 600 |
| 2022-12-13 | 5.12 | $6.00 | 800 |
| 2022-12-12 | 5.07 | $5.35 | — |
| 2022-12-09 | 5.05 | $5.35 | — |
| 2022-12-08 | 5.03 | $5.35 | 300 |
| 2022-12-07 | 5.00 | $5.35 | 1100 |
| 2022-12-06 | 4.99 | $5.02 | — |
| 2022-12-05 | 4.98 | $5.02 | 300 |
| 2022-12-02 | 4.97 | $5.01 | — |
| 2022-12-01 | 4.96 | $5.01 | 600 |
| 2022-11-30 | 4.95 | $4.94 | — |
| 2022-11-29 | 4.96 | $4.94 | 400 |
| 2022-11-28 | 4.96 | $4.94 | 200 |
| 2022-11-25 | 4.96 | $5.10 | — |
| 2022-11-23 | 4.96 | $5.10 | — |
| 2022-11-22 | 4.95 | $5.10 | 100 |
| 2022-11-21 | 4.95 | $4.95 | — |
| 2022-11-18 | 4.94 | $4.95 | — |
| 2022-11-17 | 4.96 | $4.95 | — |
| 2022-11-16 | 4.97 | $4.95 | 100 |
| 2022-11-15 | 4.98 | $5.00 | — |
| 2022-11-14 | 4.99 | $5.00 | — |
| 2022-11-11 | 4.99 | $5.00 | 100 |
| 2022-11-10 | 4.99 | $4.86 | — |
| 2022-11-09 | 4.99 | $4.86 | 1000 |
| 2022-11-08 | 5.00 | $5.00 | — |
| 2022-11-07 | 4.99 | $5.00 | 900 |
| 2022-11-04 | 4.98 | $4.80 | — |
| 2022-11-03 | 4.99 | $4.80 | — |
| 2022-11-02 | 5.00 | $4.80 | 200 |
| 2022-11-01 | 5.01 | $5.00 | — |
| 2022-10-31 | 5.01 | $5.00 | — |
| 2022-10-28 | 5.01 | $5.00 | 300 |
| 2022-10-27 | 5.01 | $4.98 | 100 |
| 2022-10-26 | 5.01 | $5.00 | — |
| 2022-10-25 | 5.01 | $5.00 | 3300 |
| 2022-10-24 | 5.00 | $4.93 | 200 |
| 2022-10-21 | 5.01 | $5.20 | — |
| 2022-10-20 | 5.00 | $5.20 | — |
| 2022-10-19 | 4.99 | $5.20 | — |
| 2022-10-18 | 4.98 | $5.20 | 900 |
| 2022-10-17 | 4.98 | $4.95 | 1300 |
| 2022-10-14 | 4.98 | $4.95 | 100 |
| 2022-10-13 | 4.98 | $5.00 | 100 |
| 2022-10-12 | 4.98 | $4.93 | 100 |
| 2022-10-11 | 4.99 | $4.86 | — |
| 2022-10-10 | 5.01 | $4.86 | 100 |
| 2022-10-07 | 5.02 | $5.00 | 200 |
| 2022-10-06 | 5.03 | $5.00 | 2000 |
| 2022-10-05 | 5.04 | $5.00 | 3500 |
| 2022-10-04 | 5.05 | $5.00 | 3100 |
| 2022-10-03 | 5.05 | $4.95 | 2600 |
| 2022-09-30 | 5.08 | $4.98 | 400 |
| 2022-09-29 | 5.19 | $4.95 | 400 |
| 2022-09-28 | 5.30 | $4.95 | — |
| 2022-09-27 | 5.41 | $4.95 | 200 |
| 2022-09-26 | 5.53 | $5.01 | — |
| 2022-09-23 | 5.64 | $5.01 | — |
| 2022-09-22 | 5.75 | $5.01 | 400 |
| 2022-09-21 | 5.85 | $5.10 | — |
| 2022-09-20 | 5.96 | $5.10 | 300 |
| 2022-09-19 | 6.06 | $5.00 | — |
| 2022-09-16 | 6.17 | $5.00 | 900 |
| 2022-09-15 | 6.28 | $5.00 | 100 |
| 2022-09-14 | 6.39 | $5.10 | 9500 |
| 2022-09-13 | 6.51 | $5.20 | 200 |
| 2022-09-12 | 6.62 | $5.00 | 3800 |
| 2022-09-09 | 6.73 | $5.25 | — |
| 2022-09-08 | 6.83 | $5.25 | — |
| 2022-09-07 | 6.91 | $5.25 | 500 |
| 2022-09-06 | 7.00 | $5.01 | 1300 |
| 2022-09-02 | 7.09 | $5.43 | 1600 |
| 2022-09-01 | 7.14 | $7.20 | — |
| 2022-08-31 | 7.12 | $7.20 | — |
| 2022-08-30 | 7.09 | $7.20 | — |
| 2022-08-29 | 7.04 | $7.20 | — |
| 2022-08-26 | 7.03 | $7.20 | 700 |
| 2022-08-25 | 7.02 | $7.20 | — |
| 2022-08-24 | 7.00 | $7.20 | — |
| 2022-08-23 | 6.98 | $7.20 | — |
| 2022-08-22 | 6.95 | $7.20 | — |
| 2022-08-19 | 6.90 | $7.20 | — |
| 2022-08-18 | 6.80 | $7.20 | — |
| 2022-08-17 | 6.69 | $7.20 | 1300 |
| 2022-08-16 | 6.59 | $7.40 | 200 |
| 2022-08-15 | 6.47 | $7.35 | — |
| 2022-08-12 | 6.34 | $7.35 | 200 |
| 2022-08-11 | 6.25 | $7.10 | 1500 |
| 2022-08-10 | 6.17 | $7.00 | 7800 |
| 2022-08-09 | 6.09 | $7.00 | 2600 |
| 2022-08-08 | 6.02 | $6.80 | 2100 |
| 2022-08-05 | 6.02 | $6.30 | 500 |
| 2022-08-04 | 6.05 | $6.90 | 600 |
| 2022-08-03 | 6.02 | $6.65 | 200 |
| 2022-08-02 | 5.99 | $6.20 | 600 |
| 2022-08-01 | 5.98 | $6.90 | 200 |
| 2022-07-29 | 5.94 | $7.00 | 2200 |
| 2022-07-28 | 5.89 | $6.80 | 1500 |
| 2022-07-27 | 5.85 | $6.75 | — |
| 2022-07-26 | 5.81 | $6.75 | 1100 |
| 2022-07-25 | 5.72 | $6.10 | 4600 |
| 2022-07-22 | 5.67 | $5.15 | — |
| 2022-07-21 | 5.67 | $5.15 | — |
| 2022-07-20 | 5.66 | $5.15 | 300 |
| 2022-07-19 | 5.65 | $4.90 | 300 |
| 2022-07-18 | 5.66 | $4.80 | 500 |
| 2022-07-15 | 5.67 | $5.51 | — |
| 2022-07-14 | 5.68 | $5.51 | — |
| 2022-07-13 | 5.65 | $5.51 | — |
| 2022-07-12 | 5.63 | $5.51 | 200 |
| 2022-07-11 | 5.60 | $6.90 | — |
| 2022-07-08 | 5.51 | $6.90 | 2000 |
| 2022-07-07 | 5.41 | $6.20 | 100 |
| 2022-07-06 | 5.33 | $6.10 | — |
| 2022-07-05 | 5.25 | $6.10 | 1100 |
| 2022-07-01 | 5.17 | $6.08 | 700 |
| 2022-06-30 | 5.09 | $5.95 | — |
| 2022-06-29 | 5.01 | $5.95 | — |
| 2022-06-28 | 4.94 | $5.95 | 300 |
| 2022-06-27 | 4.88 | $5.05 | — |
| 2022-06-24 | 4.88 | $5.05 | 200 |
| 2022-06-23 | 4.88 | $5.03 | 1200 |
| 2022-06-22 | 4.85 | $5.00 | — |
| 2022-06-21 | 4.83 | $5.00 | — |
| 2022-06-17 | 4.81 | $5.00 | — |
| 2022-06-16 | 4.79 | $5.00 | 100 |
| 2022-06-15 | 4.76 | $5.75 | 1200 |
| 2022-06-14 | 4.70 | $5.00 | — |
| 2022-06-13 | 4.67 | $5.00 | 4100 |
| 2022-06-10 | 4.65 | $5.00 | — |
| 2022-06-09 | 4.62 | $5.00 | 6300 |
| 2022-06-08 | 4.60 | $5.00 | 11400 |
| 2022-06-07 | 4.57 | $4.50 | 1000 |
| 2022-06-06 | 4.61 | $4.50 | 700 |
| 2022-06-03 | 4.64 | $4.50 | — |
| 2022-06-02 | 4.67 | $4.50 | — |
| 2022-06-01 | 4.69 | $4.50 | — |
| 2022-05-31 | 4.67 | $4.50 | 800 |
| 2022-05-27 | 4.66 | $4.75 | 200 |
| 2022-05-26 | 4.65 | $5.00 | — |
| 2022-05-25 | 4.63 | $5.00 | 500 |
| 2022-05-24 | 4.61 | $4.55 | — |
| 2022-05-23 | 4.63 | $4.55 | — |
| 2022-05-20 | 4.71 | $4.55 | — |
| 2022-05-19 | 4.75 | $4.55 | 400 |
| 2022-05-18 | 4.78 | $4.50 | — |
| 2022-05-17 | 4.78 | $4.50 | — |
| 2022-05-16 | 4.78 | $4.50 | — |
| 2022-05-13 | 4.81 | $4.50 | — |
| 2022-05-12 | 4.81 | $4.50 | — |
| 2022-05-11 | 4.81 | $4.50 | — |
| 2022-05-10 | 4.83 | $4.50 | 700 |
| 2022-05-09 | 4.85 | $5.20 | — |
| 2022-05-06 | 4.83 | $5.20 | 1500 |
| 2022-05-05 | 4.82 | $4.97 | — |
| 2022-05-04 | 4.81 | $4.97 | 1500 |
| 2022-05-03 | 4.81 | $4.20 | — |
| 2022-05-02 | 4.85 | $4.20 | 2200 |
| 2022-04-29 | 4.89 | $4.59 | — |
| 2022-04-28 | 4.91 | $4.59 | — |
| 2022-04-27 | 4.93 | $4.59 | 5900 |
| 2022-04-26 | 4.95 | $5.00 | 500 |
| 2022-04-25 | 4.95 | $6.00 | 900 |
| 2022-04-22 | 4.91 | $5.50 | 300 |
| 2022-04-21 | 4.89 | $5.17 | 200 |
| 2022-04-20 | 4.88 | $4.50 | — |
| 2022-04-19 | 4.92 | $4.50 | 200 |
| 2022-04-18 | 4.96 | $5.00 | 100 |
| 2022-04-14 | 4.96 | $4.55 | — |
| 2022-04-13 | 5.02 | $4.55 | 1100 |
| 2022-04-12 | 5.07 | $4.74 | 7600 |
| 2022-04-11 | 5.11 | $4.90 | — |
| 2022-04-08 | 5.15 | $4.90 | — |
| 2022-04-07 | 5.18 | $4.90 | 2900 |
| 2022-04-06 | 5.22 | $4.75 | 300 |
| 2022-04-05 | 5.26 | $5.00 | — |
| 2022-04-04 | 5.29 | $5.00 | 1000 |
| 2022-04-01 | 5.30 | $5.00 | — |
| 2022-03-31 | 5.32 | $5.00 | 3200 |
| 2022-03-30 | 5.33 | $5.00 | 2200 |
| 2022-03-29 | 5.33 | $5.09 | 6800 |
| 2022-03-28 | 5.38 | $5.00 | 7500 |
| 2022-03-25 | 5.44 | $5.05 | 1000 |
| 2022-03-24 | 5.49 | $5.10 | — |
| 2022-03-23 | 5.51 | $5.10 | 13700 |
| 2022-03-22 | 5.53 | $5.29 | 3800 |
| 2022-03-21 | 5.53 | $5.25 | 6800 |
| 2022-03-18 | 5.54 | $5.10 | 2500 |
| 2022-03-17 | 5.55 | $5.60 | — |
| 2022-03-16 | 5.53 | $5.60 | — |
| 2022-03-15 | 5.50 | $5.60 | — |
| 2022-03-14 | 5.48 | $5.60 | — |
| 2022-03-11 | 5.47 | $5.60 | — |
| 2022-03-10 | 5.44 | $5.60 | — |
| 2022-03-09 | 5.44 | $5.60 | — |
| 2022-03-08 | 5.46 | $5.60 | 2000 |
| 2022-03-07 | 5.48 | $5.25 | 1000 |
| 2022-03-04 | 5.46 | $5.40 | 400 |
| 2022-03-03 | 5.47 | $5.10 | — |
| 2022-03-02 | 5.48 | $5.10 | 100 |
| 2022-03-01 | 5.47 | $6.10 | — |
| 2022-02-28 | 5.46 | $6.10 | — |
| 2022-02-25 | 5.44 | $6.10 | 700 |
| 2022-02-24 | 5.39 | $5.59 | 900 |
| 2022-02-23 | 5.36 | $5.40 | 400 |
| 2022-02-22 | 5.34 | $5.40 | 1000 |
| 2022-02-18 | 5.32 | $5.40 | 1600 |
| 2022-02-17 | 5.30 | $5.25 | 2800 |
| 2022-02-16 | 5.29 | $5.11 | — |
| 2022-02-15 | 5.28 | $5.11 | — |
| 2022-02-14 | 5.28 | $5.11 | 1500 |
| 2022-02-11 | 5.27 | $5.40 | 100 |
| 2022-02-10 | 5.26 | $5.11 | 2300 |
| 2022-02-09 | 5.26 | $5.50 | 200 |
| 2022-02-08 | 5.23 | $6.00 | — |
| 2022-02-07 | 5.19 | $6.00 | 1900 |
| 2022-02-04 | 5.14 | $5.00 | 1900 |
| 2022-02-03 | 5.14 | $5.50 | 300 |
| 2022-02-02 | 5.11 | $5.25 | 1000 |
| 2022-02-01 | 5.10 | $5.00 | 3000 |
| 2022-01-31 | 5.12 | $5.80 | — |
| 2022-01-28 | 5.11 | $5.80 | 1700 |
| 2022-01-27 | 5.08 | $5.00 | 500 |
| 2022-01-26 | 5.12 | $5.00 | 200 |
| 2022-01-25 | 5.16 | $5.00 | — |
| 2022-01-24 | 5.19 | $5.00 | 3300 |
| 2022-01-21 | 5.23 | $5.10 | 1400 |
| 2022-01-20 | 5.26 | $5.01 | 500 |
| 2022-01-19 | 5.27 | $5.00 | — |
| 2022-01-18 | 5.30 | $5.00 | — |
| 2022-01-14 | 5.30 | $5.00 | 3000 |
| 2022-01-13 | 5.30 | $5.10 | 1500 |
| 2022-01-12 | 5.29 | $5.10 | 1000 |
| 2022-01-11 | 5.31 | $5.02 | — |
| 2022-01-10 | 5.34 | $5.02 | 600 |
| 2022-01-07 | 5.39 | $5.02 | — |
| 2022-01-06 | 5.44 | $5.02 | 400 |
| 2022-01-05 | 5.49 | $5.02 | — |
| 2022-01-04 | 5.53 | $5.02 | 2600 |
| 2022-01-03 | 5.58 | $5.45 | — |
| 2021-12-31 | 5.61 | $5.45 | 1800 |
| 2021-12-30 | 5.64 | $5.35 | 1600 |
| 2021-12-29 | 5.67 | $5.74 | — |
| 2021-12-28 | 5.68 | $5.74 | 1300 |
| 2021-12-27 | 5.70 | $5.73 | 11100 |
| 2021-12-23 | 5.72 | $5.74 | — |
| 2021-12-22 | 5.74 | $5.74 | 100 |
| 2021-12-21 | 5.77 | $5.20 | 1500 |
| 2021-12-20 | 5.82 | $5.49 | 200 |
| 2021-12-17 | 5.87 | $5.00 | — |
| 2021-12-16 | 5.89 | $5.00 | 700 |
| 2021-12-15 | 5.92 | $5.01 | 1000 |
| 2021-12-14 | 5.94 | $5.50 | 1400 |
| 2021-12-13 | 5.97 | $5.52 | 200 |
| 2021-12-10 | 5.99 | $6.00 | — |
| 2021-12-09 | 5.98 | $6.00 | — |
| 2021-12-08 | 5.97 | $6.00 | — |
| 2021-12-07 | 5.97 | $6.00 | — |
| 2021-12-06 | 5.95 | $6.00 | — |
| 2021-12-03 | 5.96 | $6.00 | — |
| 2021-12-02 | 5.96 | $6.00 | — |
| 2021-12-01 | 5.97 | $6.00 | — |
| 2021-11-30 | 5.97 | $6.00 | — |
| 2021-11-29 | 5.98 | $6.00 | 500 |
| 2021-11-26 | 5.98 | $6.20 | — |
| 2021-11-24 | 6.01 | $6.20 | — |
| 2021-11-23 | 6.03 | $6.20 | 1100 |
| 2021-11-22 | 6.06 | $6.20 | 3700 |
| 2021-11-19 | 6.08 | $6.50 | 100 |
| 2021-11-18 | 6.06 | $5.50 | — |
| 2021-11-17 | 6.09 | $5.50 | — |
| 2021-11-16 | 6.12 | $5.50 | 4600 |
| 2021-11-15 | 6.16 | $6.00 | — |
| 2021-11-12 | 6.17 | $6.00 | 100 |
| 2021-11-11 | 6.19 | $5.75 | — |
| 2021-11-10 | 6.22 | $5.75 | 1000 |
| 2021-11-09 | 6.25 | $6.00 | 1100 |
| 2021-11-08 | 6.27 | $5.75 | 800 |
| 2021-11-05 | 6.30 | $6.10 | — |
| 2021-11-04 | 6.33 | $6.10 | — |
| 2021-11-03 | 6.36 | $6.10 | 1000 |
| 2021-11-02 | 6.39 | $6.10 | — |
| 2021-11-01 | 6.42 | $6.10 | — |
| 2021-10-29 | 6.45 | $6.10 | 600 |
| 2021-10-28 | 6.48 | $6.70 | — |
| 2021-10-27 | 6.49 | $6.70 | — |
| 2021-10-26 | 6.50 | $6.70 | — |
| 2021-10-25 | 6.51 | $6.70 | 700 |
| 2021-10-22 | 6.53 | $6.08 | — |
| 2021-10-21 | 6.57 | $6.08 | 400 |
| 2021-10-20 | 6.62 | $6.01 | 1100 |
| 2021-10-19 | 6.66 | $6.33 | — |
| 2021-10-18 | 6.69 | $6.33 | — |
| 2021-10-15 | 6.72 | $6.33 | 100 |
| 2021-10-14 | 6.75 | $6.33 | — |
| 2021-10-13 | 6.78 | $6.33 | — |
| 2021-10-12 | 6.81 | $6.33 | 500 |
| 2021-10-11 | 6.84 | $6.50 | 700 |
| 2021-10-08 | 6.86 | $6.70 | 200 |
| 2021-10-07 | 6.87 | $6.70 | — |
| 2021-10-06 | 6.88 | $6.70 | — |
| 2021-10-05 | 6.89 | $6.70 | — |
| 2021-10-04 | 6.90 | $6.70 | — |
| 2021-10-01 | 6.90 | $6.70 | 600 |
| 2021-09-30 | 6.91 | $6.90 | — |
| 2021-09-29 | 6.88 | $6.90 | 100 |
| 2021-09-28 | 6.88 | $6.90 | 1900 |
| 2021-09-27 | 6.86 | $6.98 | — |
| 2021-09-24 | 6.85 | $6.98 | 300 |
| 2021-09-23 | 6.84 | $6.95 | — |
| 2021-09-22 | 6.83 | $6.95 | — |
| 2021-09-21 | 6.81 | $6.95 | 800 |
| 2021-09-20 | 6.78 | $6.95 | 400 |
| 2021-09-17 | 6.76 | $6.90 | 200 |
| 2021-09-16 | 6.74 | $6.90 | 1900 |
| 2021-09-15 | 6.72 | $6.90 | — |
| 2021-09-14 | 6.70 | $6.90 | — |
| 2021-09-13 | 6.68 | $6.90 | — |
| 2021-09-10 | 6.66 | $6.90 | 1500 |
| 2021-09-09 | 6.67 | $6.90 | 900 |
| 2021-09-08 | 6.68 | $6.90 | 1300 |
| 2021-09-07 | 6.66 | $6.85 | — |
| 2021-09-03 | 6.64 | $6.85 | 900 |
| 2021-09-02 | 6.63 | $6.90 | 1100 |
| 2021-09-01 | 6.61 | $6.30 | 4000 |
| 2021-08-31 | 6.62 | $6.75 | 1600 |
| 2021-08-30 | 6.60 | $6.63 | 1800 |
| 2021-08-27 | 6.60 | $6.75 | 100 |
| 2021-08-26 | 6.59 | $6.75 | — |
| 2021-08-25 | 6.59 | $6.75 | 1400 |
| 2021-08-24 | 6.58 | $6.50 | — |
| 2021-08-23 | 6.59 | $6.50 | — |
| 2021-08-20 | 6.62 | $6.50 | 5100 |
| 2021-08-19 | 6.65 | $6.50 | — |
| 2021-08-18 | 6.68 | $6.50 | — |
| 2021-08-17 | 6.70 | $6.50 | — |
| 2021-08-16 | 6.73 | $6.50 | — |
| 2021-08-13 | 6.72 | $6.50 | 1400 |
| 2021-08-12 | 6.71 | $7.10 | — |
| 2021-08-11 | 6.67 | $7.10 | 1200 |
| 2021-08-10 | 6.65 | $6.50 | — |
| 2021-08-09 | 6.66 | $6.50 | — |
| 2021-08-06 | 6.67 | $6.50 | — |
| 2021-08-05 | 6.68 | $6.50 | — |
| 2021-08-04 | 6.69 | $6.50 | — |
| 2021-08-03 | 6.68 | $6.50 | — |
| 2021-08-02 | 6.68 | $6.50 | 300 |
| 2021-07-30 | 6.69 | $6.50 | 200 |
| 2021-07-29 | 6.71 | $6.90 | 300 |
| 2021-07-28 | 6.70 | $6.51 | 700 |
| 2021-07-27 | 6.72 | $6.72 | 800 |
| 2021-07-26 | 6.72 | $7.10 | 600 |
| 2021-07-23 | 6.72 | $7.05 | 200 |
| 2021-07-22 | 6.71 | $7.05 | 200 |
| 2021-07-21 | 6.71 | $7.00 | 1200 |
| 2021-07-20 | 6.71 | $6.98 | 700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.00
2026-07-14
Close Price
$2.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.46
Average
3.72
Maximum
7.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.00 | $2.00 | — |
| 2026-07-13 | 2.00 | $2.00 | — |
| 2026-07-10 | 2.00 | $2.00 | 1200 |
| 2026-07-09 | 2.00 | $2.00 | — |
| 2026-07-08 | 2.00 | $2.00 | — |
| 2026-07-07 | 2.00 | $2.00 | — |
| 2026-07-06 | 1.99 | $2.00 | — |
| 2026-07-02 | 1.99 | $2.00 | — |
| 2026-07-01 | 1.99 | $2.00 | — |
| 2026-06-30 | 1.99 | $2.00 | — |
| 2026-06-29 | 1.99 | $2.00 | — |
| 2026-06-26 | 1.99 | $2.00 | 1628 |
| 2026-06-25 | 1.99 | $2.00 | — |
| 2026-06-24 | 1.99 | $2.00 | 100 |
| 2026-06-23 | 1.99 | $2.00 | — |
| 2026-06-22 | 1.99 | $2.00 | 200 |
| 2026-06-18 | 1.99 | $2.00 | — |
| 2026-06-17 | 1.98 | $2.00 | — |
| 2026-06-16 | 1.98 | $2.00 | 1600 |
| 2026-06-15 | 1.98 | $2.00 | — |
| 2026-06-12 | 1.98 | $2.00 | 1200 |
| 2026-06-11 | 1.98 | $2.00 | — |
| 2026-06-10 | 1.97 | $2.00 | — |
| 2026-06-09 | 1.97 | $2.00 | 1210 |
| 2026-06-08 | 1.97 | $2.00 | 2235 |
| 2026-06-05 | 1.96 | $2.00 | 100 |
| 2026-06-04 | 1.96 | $2.00 | — |
| 2026-06-03 | 1.96 | $2.00 | — |
| 2026-06-02 | 1.95 | $2.00 | — |
| 2026-06-01 | 1.95 | $2.00 | — |
| 2026-05-29 | 1.94 | $2.00 | — |
| 2026-05-28 | 1.93 | $2.00 | — |
| 2026-05-27 | 1.93 | $2.00 | — |
| 2026-05-26 | 1.92 | $2.00 | — |
| 2026-05-22 | 1.91 | $2.00 | 100 |
| 2026-05-21 | 1.90 | $1.50 | — |
| 2026-05-20 | 1.94 | $1.50 | 700 |
| 2026-05-19 | 1.99 | $2.00 | — |
| 2026-05-18 | 1.99 | $2.00 | — |
| 2026-05-15 | 1.99 | $2.00 | — |
| 2026-05-14 | 1.99 | $2.00 | — |
| 2026-05-13 | 1.98 | $2.00 | — |
| 2026-05-12 | 1.98 | $2.00 | — |
| 2026-05-11 | 1.98 | $2.00 | — |
| 2026-05-08 | 1.98 | $2.00 | — |
| 2026-05-07 | 1.98 | $2.00 | — |
| 2026-05-06 | 1.98 | $2.00 | — |
| 2026-05-05 | 1.97 | $2.00 | 4000 |
| 2026-05-04 | 1.97 | $2.00 | — |
| 2026-05-01 | 1.97 | $2.00 | 1200 |
| 2026-04-30 | 1.96 | $2.00 | — |
| 2026-04-29 | 1.96 | $2.00 | — |
| 2026-04-28 | 1.95 | $2.00 | — |
| 2026-04-27 | 1.95 | $2.00 | — |
| 2026-04-24 | 1.94 | $2.00 | 700 |
| 2026-04-23 | 1.94 | $1.00 | 500 |
| 2026-04-22 | 2.04 | $2.00 | — |
| 2026-04-21 | 2.04 | $2.00 | — |
| 2026-04-20 | 2.05 | $2.00 | 174 |
| 2026-04-17 | 2.05 | $2.00 | 174 |
| 2026-04-16 | 2.06 | $2.00 | — |
| 2026-04-15 | 2.06 | $2.00 | 174 |
| 2026-04-14 | 2.07 | $2.00 | — |
| 2026-04-13 | 2.08 | $2.00 | 400 |
| 2026-04-10 | 2.08 | $2.00 | 1000 |
| 2026-04-09 | 2.09 | $2.00 | 200 |
| 2026-04-08 | 2.10 | $2.00 | 9539 |
| 2026-04-07 | 2.11 | $2.00 | — |
| 2026-04-06 | 2.12 | $2.00 | 100 |
| 2026-04-02 | 2.14 | $2.00 | — |
| 2026-04-01 | 2.15 | $2.00 | 100 |
| 2026-03-31 | 2.17 | $2.00 | 100 |
| 2026-03-30 | 2.19 | $2.00 | 100 |
| 2026-03-27 | 2.21 | $2.02 | — |
| 2026-03-26 | 2.22 | $2.02 | — |
| 2026-03-25 | 2.25 | $2.02 | 200 |
| 2026-03-24 | 2.27 | $2.00 | 100 |
| 2026-03-23 | 2.30 | $2.00 | 3300 |
| 2026-03-20 | 2.33 | $2.00 | — |
| 2026-03-19 | 2.36 | $2.00 | — |
| 2026-03-18 | 2.40 | $2.00 | 132 |
| 2026-03-17 | 2.45 | $1.25 | 3300 |
| 2026-03-16 | 2.57 | $2.50 | — |
| 2026-03-13 | 2.58 | $2.50 | — |
| 2026-03-12 | 2.59 | $2.50 | — |
| 2026-03-11 | 2.60 | $2.50 | 1000 |
| 2026-03-10 | 2.61 | $2.50 | 3800 |
| 2026-03-09 | 2.62 | $2.51 | — |
| 2026-03-06 | 2.63 | $2.51 | — |
| 2026-03-05 | 2.64 | $2.51 | — |
| 2026-03-04 | 2.65 | $2.51 | — |
| 2026-03-03 | 2.67 | $2.51 | — |
| 2026-03-02 | 2.69 | $2.51 | — |
| 2026-02-27 | 2.71 | $2.51 | — |
| 2026-02-26 | 2.73 | $2.51 | 3500 |
| 2026-02-25 | 2.75 | $3.00 | — |
| 2026-02-24 | 2.72 | $3.00 | 4400 |
| 2026-02-23 | 2.69 | $3.00 | — |
| 2026-02-20 | 2.66 | $3.00 | — |
| 2026-02-19 | 2.62 | $3.00 | 2300 |
| 2026-02-18 | 2.59 | $3.00 | — |
| 2026-02-17 | 2.54 | $3.00 | 330 |
| 2026-02-13 | 2.49 | $3.00 | — |
| 2026-02-12 | 2.44 | $3.00 | — |
| 2026-02-11 | 2.38 | $3.00 | — |
| 2026-02-10 | 2.32 | $3.00 | 1600 |
| 2026-02-09 | 2.24 | $2.85 | 1524 |
| 2026-02-06 | 2.18 | $3.00 | — |
| 2026-02-05 | 2.09 | $3.00 | 119 |
| 2026-02-04 | 2.00 | $3.00 | 1595 |
| 2026-02-03 | 1.89 | $3.00 | 2545 |
| 2026-02-02 | 1.78 | $2.00 | — |
| 2026-01-30 | 1.75 | $2.00 | 1500 |
| 2026-01-29 | 1.73 | $2.00 | 1000 |
| 2026-01-28 | 1.70 | $1.40 | 2124 |
| 2026-01-27 | 1.73 | $1.51 | 700 |
| 2026-01-26 | 1.75 | $1.99 | 290 |
| 2026-01-23 | 1.73 | $1.99 | 1300 |
| 2026-01-22 | 1.70 | $2.00 | 400 |
| 2026-01-21 | 1.67 | $2.00 | 1300 |
| 2026-01-20 | 1.63 | $1.95 | 100 |
| 2026-01-16 | 1.60 | $1.95 | 100 |
| 2026-01-15 | 1.56 | $1.95 | 100 |
| 2026-01-14 | 1.52 | $1.95 | 1100 |
| 2026-01-13 | 1.47 | $1.35 | 1715 |
| 2026-01-12 | 1.49 | $1.35 | 1715 |
| 2026-01-09 | 1.50 | $1.35 | 1715 |
| 2026-01-08 | 1.52 | $1.35 | 1715 |
| 2026-01-07 | 1.54 | $1.35 | 1715 |
| 2026-01-06 | 1.56 | $1.35 | — |
| 2026-01-05 | 1.58 | $1.35 | 1715 |
| 2026-01-02 | 1.60 | $1.20 | 1715 |
| 2025-12-31 | 1.64 | $1.20 | 8300 |
| 2025-12-30 | 1.69 | $1.20 | 9900 |
| 2025-12-29 | 1.74 | $1.27 | 5700 |
| 2025-12-26 | 1.79 | $1.70 | 100 |
| 2025-12-24 | 1.80 | $1.50 | — |
| 2025-12-23 | 1.83 | $1.50 | 751 |
| 2025-12-22 | 1.87 | $1.50 | 751 |
| 2025-12-19 | 1.91 | $2.00 | 1600 |
| 2025-12-18 | 1.90 | $1.50 | 1500 |
| 2025-12-17 | 1.94 | $1.50 | 2800 |
| 2025-12-16 | 1.98 | $2.00 | 1900 |
| 2025-12-15 | 1.98 | $1.55 | 302 |
| 2025-12-12 | 2.03 | $1.70 | 200 |
| 2025-12-11 | 2.06 | $1.70 | 900 |
| 2025-12-10 | 2.10 | $1.95 | 10100 |
| 2025-12-09 | 2.12 | $2.68 | 800 |
| 2025-12-08 | 2.06 | $3.00 | 10723 |
| 2025-12-05 | 1.96 | $3.00 | 10723 |
| 2025-12-04 | 1.85 | $3.00 | 10723 |
| 2025-12-03 | 1.72 | $3.00 | 16400 |
| 2025-12-02 | 1.59 | $1.75 | — |
| 2025-12-01 | 1.57 | $1.75 | 100 |
| 2025-11-28 | 1.56 | $1.75 | — |
| 2025-11-26 | 1.53 | $1.75 | 200 |
| 2025-11-25 | 1.51 | $2.00 | 300 |
| 2025-11-24 | 1.46 | $1.26 | 1700 |
| 2025-11-21 | 1.48 | $1.26 | 1100 |
| 2025-11-20 | 1.51 | $1.26 | 1414 |
| 2025-11-19 | 1.53 | $1.35 | 3805 |
| 2025-11-18 | 1.55 | $1.40 | 400 |
| 2025-11-17 | 1.57 | $1.40 | 400 |
| 2025-11-14 | 1.58 | $1.40 | 400 |
| 2025-11-13 | 1.60 | $1.40 | 2000 |
| 2025-11-12 | 1.62 | $1.90 | 400 |
| 2025-11-11 | 1.60 | $1.95 | 1500 |
| 2025-11-10 | 1.56 | $1.91 | 1235 |
| 2025-11-07 | 1.52 | $1.80 | 4600 |
| 2025-11-06 | 1.49 | $1.60 | 485 |
| 2025-11-05 | 1.48 | $1.60 | 700 |
| 2025-11-04 | 1.47 | $1.50 | 11413 |
| 2025-11-03 | 1.46 | $1.40 | 500 |
| 2025-10-31 | 1.47 | $1.40 | 1100 |
| 2025-10-30 | 1.48 | $1.50 | 1250 |
| 2025-10-29 | 1.48 | $1.40 | 1500 |
| 2025-10-28 | 1.48 | $1.30 | — |
| 2025-10-27 | 1.50 | $1.30 | — |
| 2025-10-24 | 1.52 | $1.30 | 500 |
| 2025-10-23 | 1.55 | $1.60 | 50 |
| 2025-10-22 | 1.54 | $1.60 | 50 |
| 2025-10-21 | 1.54 | $1.60 | 100 |
| 2025-10-20 | 1.53 | $1.60 | 100 |
| 2025-10-17 | 1.52 | $1.30 | — |
| 2025-10-16 | 1.55 | $1.30 | 4000 |
| 2025-10-15 | 1.57 | $1.45 | — |
| 2025-10-14 | 1.59 | $1.45 | 400 |
| 2025-10-13 | 1.60 | $1.45 | 100 |
| 2025-10-10 | 1.62 | $1.60 | — |
| 2025-10-09 | 1.62 | $1.60 | 500 |
| 2025-10-08 | 1.62 | $1.50 | 70 |
| 2025-10-07 | 1.63 | $1.50 | 700 |
| 2025-10-06 | 1.64 | $1.50 | 300 |
| 2025-10-03 | 1.66 | $1.25 | — |
| 2025-10-02 | 1.70 | $1.25 | 200 |
| 2025-10-01 | 1.75 | $1.60 | 1500 |
| 2025-09-30 | 1.77 | $1.95 | — |
| 2025-09-29 | 1.75 | $1.95 | 2100 |
| 2025-09-26 | 1.73 | $1.95 | 100 |
| 2025-09-25 | 1.70 | $1.95 | 15 |
| 2025-09-24 | 1.68 | $1.95 | — |
| 2025-09-23 | 1.65 | $1.95 | 50 |
| 2025-09-22 | 1.62 | $1.95 | — |
| 2025-09-19 | 1.58 | $1.95 | 1300 |
| 2025-09-18 | 1.54 | $1.95 | 5000 |
| 2025-09-17 | 1.50 | $1.65 | 500 |
| 2025-09-16 | 1.48 | $1.22 | — |
| 2025-09-15 | 1.51 | $1.22 | 3100 |
| 2025-09-12 | 1.54 | $1.70 | — |
| 2025-09-11 | 1.52 | $1.70 | 500 |
| 2025-09-10 | 1.51 | $1.22 | — |
| 2025-09-09 | 1.54 | $1.22 | 1800 |
| 2025-09-08 | 1.57 | $1.22 | — |
| 2025-09-05 | 1.60 | $1.22 | 509 |
| 2025-09-04 | 1.65 | $1.70 | — |
| 2025-09-03 | 1.64 | $1.70 | 12000 |
| 2025-09-02 | 1.63 | $1.22 | 210 |
| 2025-08-29 | 1.68 | $1.22 | 100 |
| 2025-08-28 | 1.72 | $1.50 | — |
| 2025-08-27 | 1.75 | $1.50 | — |
| 2025-08-26 | 1.77 | $1.50 | — |
| 2025-08-25 | 1.80 | $1.50 | 1210 |
| 2025-08-22 | 1.84 | $1.51 | 900 |
| 2025-08-21 | 1.87 | $1.50 | 100 |
| 2025-08-20 | 1.91 | $1.60 | 100 |
| 2025-08-19 | 1.94 | $2.10 | 1275 |
| 2025-08-18 | 1.92 | $2.10 | 100 |
| 2025-08-15 | 1.91 | $1.14 | 7649 |
| 2025-08-14 | 1.99 | $1.60 | 2500 |
| 2025-08-13 | 2.03 | $2.00 | — |
| 2025-08-12 | 2.03 | $2.00 | 1600 |
| 2025-08-11 | 2.03 | $2.00 | 2000 |
| 2025-08-08 | 2.04 | $2.10 | 400 |
| 2025-08-07 | 2.03 | $2.01 | 800 |
| 2025-08-06 | 2.03 | $2.40 | 1200 |
| 2025-08-05 | 1.99 | $2.00 | — |
| 2025-08-04 | 1.99 | $2.00 | — |
| 2025-08-01 | 1.99 | $2.00 | 800 |
| 2025-07-31 | 1.99 | $1.55 | — |
| 2025-07-30 | 2.04 | $1.55 | — |
| 2025-07-29 | 2.09 | $1.55 | — |
| 2025-07-28 | 2.15 | $1.55 | 4100 |
| 2025-07-25 | 2.21 | $1.89 | 2100 |
| 2025-07-24 | 2.24 | $1.69 | 300 |
| 2025-07-23 | 2.30 | $1.70 | 21300 |
| 2025-07-22 | 2.36 | $2.00 | 1126 |
| 2025-07-21 | 2.40 | $1.71 | 800 |
| 2025-07-18 | 2.47 | $1.71 | 800 |
| 2025-07-17 | 2.55 | $2.00 | 1100 |
| 2025-07-16 | 2.61 | $2.60 | 50 |
| 2025-07-15 | 2.61 | $2.60 | 50 |
| 2025-07-14 | 2.62 | $2.60 | 1923 |
| 2025-07-11 | 2.62 | $2.60 | 2011 |
| 2025-07-10 | 2.62 | $2.90 | 800 |
| 2025-07-09 | 2.59 | $2.90 | 800 |
| 2025-07-08 | 2.56 | $2.90 | 800 |
| 2025-07-07 | 2.52 | $2.90 | 800 |
| 2025-07-03 | 2.48 | $2.90 | — |
| 2025-07-02 | 2.44 | $2.90 | 1020 |
| 2025-07-01 | 2.39 | $1.60 | 4800 |
| 2025-06-30 | 2.47 | $1.92 | — |
| 2025-06-27 | 2.53 | $1.92 | 1224 |
| 2025-06-26 | 2.59 | $1.75 | 1000 |
| 2025-06-25 | 2.68 | $1.70 | 1000 |
| 2025-06-24 | 2.79 | $1.61 | 4700 |
| 2025-06-23 | 2.91 | $3.00 | 600 |
| 2025-06-20 | 2.90 | $3.00 | — |
| 2025-06-18 | 2.89 | $3.00 | — |
| 2025-06-17 | 2.88 | $3.00 | 333 |
| 2025-06-16 | 2.87 | $2.88 | — |
| 2025-06-13 | 2.87 | $2.88 | 900 |
| 2025-06-12 | 2.86 | $3.00 | — |
| 2025-06-11 | 2.85 | $3.00 | 1700 |
| 2025-06-10 | 2.83 | $3.00 | 832 |
| 2025-06-09 | 2.82 | $3.00 | — |
| 2025-06-06 | 2.80 | $3.00 | 1700 |
| 2025-06-05 | 2.78 | $3.00 | — |
| 2025-06-04 | 2.75 | $3.00 | — |
| 2025-06-03 | 2.73 | $3.00 | — |
| 2025-06-02 | 2.70 | $3.00 | — |
| 2025-05-30 | 2.66 | $3.00 | 400 |
| 2025-05-29 | 2.63 | $2.98 | 1000 |
| 2025-05-28 | 2.59 | $4.40 | 1130 |
| 2025-05-27 | 2.40 | $2.20 | 1100 |
| 2025-05-23 | 2.42 | $3.50 | 2300 |
| 2025-05-22 | 2.31 | $1.55 | 400 |
| 2025-05-21 | 2.39 | $2.00 | 4800 |
| 2025-05-20 | 2.43 | $1.56 | 500 |
| 2025-05-19 | 2.52 | $3.00 | 600 |
| 2025-05-16 | 2.47 | $2.80 | — |
| 2025-05-15 | 2.44 | $2.80 | — |
| 2025-05-14 | 2.40 | $2.80 | 1800 |
| 2025-05-13 | 2.36 | $2.50 | — |
| 2025-05-12 | 2.34 | $2.50 | 700 |
| 2025-05-09 | 2.33 | $2.50 | — |
| 2025-05-08 | 2.31 | $2.50 | 600 |
| 2025-05-07 | 2.29 | $2.00 | — |
| 2025-05-06 | 2.32 | $2.00 | — |
| 2025-05-05 | 2.35 | $2.00 | — |
| 2025-05-02 | 2.39 | $2.00 | 900 |
| 2025-05-01 | 2.43 | $2.00 | — |
| 2025-04-30 | 2.47 | $2.00 | — |
| 2025-04-29 | 2.52 | $2.00 | 1100 |
| 2025-04-28 | 2.58 | $2.03 | — |
| 2025-04-25 | 2.63 | $2.03 | 2709 |
| 2025-04-24 | 2.70 | $2.00 | 1745 |
| 2025-04-23 | 2.77 | $1.01 | — |
| 2025-04-22 | 2.96 | $1.01 | 3200 |
| 2025-04-21 | 3.16 | $3.12 | — |
| 2025-04-17 | 3.17 | $3.12 | — |
| 2025-04-16 | 3.17 | $3.12 | — |
| 2025-04-15 | 3.18 | $3.12 | — |
| 2025-04-14 | 3.18 | $3.12 | 300 |
| 2025-04-11 | 3.19 | $3.25 | — |
| 2025-04-10 | 3.18 | $3.25 | 140 |
| 2025-04-09 | 3.18 | $3.25 | — |
| 2025-04-08 | 3.17 | $3.25 | 900 |
| 2025-04-07 | 3.16 | $3.12 | 100 |
| 2025-04-04 | 3.16 | $3.12 | — |
| 2025-04-03 | 3.17 | $3.12 | 100 |
| 2025-04-02 | 3.17 | $3.12 | 100 |
| 2025-04-01 | 3.18 | $3.12 | 100 |
| 2025-03-31 | 3.19 | $3.12 | 100 |
| 2025-03-28 | 3.19 | $3.12 | 1000 |
| 2025-03-27 | 3.20 | $3.11 | 100 |
| 2025-03-26 | 3.21 | $3.11 | 500 |
| 2025-03-25 | 3.22 | $3.30 | — |
| 2025-03-24 | 3.21 | $3.30 | — |
| 2025-03-21 | 3.20 | $3.30 | 2000 |
| 2025-03-20 | 3.19 | $3.25 | 100 |
| 2025-03-19 | 3.19 | $3.25 | 100 |
| 2025-03-18 | 3.18 | $3.25 | 100 |
| 2025-03-17 | 3.17 | $3.25 | 400 |
| 2025-03-14 | 3.17 | $3.25 | — |
| 2025-03-13 | 3.16 | $3.25 | 1368 |
| 2025-03-12 | 3.15 | $3.25 | — |
| 2025-03-11 | 3.14 | $3.25 | — |
| 2025-03-10 | 3.13 | $3.25 | 200 |
| 2025-03-07 | 3.11 | $3.10 | 1368 |
| 2025-03-06 | 3.11 | $3.10 | 3200 |
| 2025-03-05 | 3.12 | $3.10 | 1000 |
| 2025-03-04 | 3.12 | $3.10 | 1000 |
| 2025-03-03 | 3.12 | $3.10 | 1500 |
| 2025-02-28 | 3.12 | $3.10 | — |
| 2025-02-27 | 3.12 | $3.10 | 1600 |
| 2025-02-26 | 3.13 | $3.10 | 1600 |
| 2025-02-25 | 3.13 | $3.10 | — |
| 2025-02-24 | 3.13 | $3.10 | 1600 |
| 2025-02-21 | 3.13 | $3.10 | — |
| 2025-02-20 | 3.14 | $3.10 | — |
| 2025-02-19 | 3.14 | $3.10 | 1600 |
| 2025-02-18 | 3.15 | $3.10 | 1600 |
| 2025-02-14 | 3.15 | $3.10 | — |
| 2025-02-13 | 3.16 | $3.10 | 600 |
| 2025-02-12 | 3.16 | $3.10 | 133 |
| 2025-02-11 | 3.17 | $3.10 | 8092 |
| 2025-02-10 | 3.18 | $3.10 | 8100 |
| 2025-02-07 | 3.19 | $3.30 | — |
| 2025-02-06 | 3.17 | $3.30 | — |
| 2025-02-05 | 3.16 | $3.30 | 100 |
| 2025-02-04 | 3.15 | $3.10 | 800 |
| 2025-02-03 | 3.15 | $3.12 | — |
| 2025-01-31 | 3.15 | $3.12 | — |
| 2025-01-30 | 3.16 | $3.12 | — |
| 2025-01-29 | 3.16 | $3.12 | 1001 |
| 2025-01-28 | 3.17 | $3.11 | 500 |
| 2025-01-27 | 3.17 | $3.10 | 2700 |
| 2025-01-24 | 3.18 | $3.11 | — |
| 2025-01-23 | 3.19 | $3.11 | — |
| 2025-01-22 | 3.19 | $3.11 | 400 |
| 2025-01-21 | 3.20 | $3.12 | 100 |
| 2025-01-17 | 3.21 | $3.12 | 100 |
| 2025-01-16 | 3.22 | $3.12 | 1500 |
| 2025-01-15 | 3.23 | $3.10 | 100 |
| 2025-01-14 | 3.25 | $3.10 | 100 |
| 2025-01-13 | 3.26 | $3.10 | 328 |
| 2025-01-10 | 3.28 | $3.06 | 1100 |
| 2025-01-08 | 3.30 | $3.10 | 100 |
| 2025-01-07 | 3.32 | $3.06 | 3949 |
| 2025-01-06 | 3.35 | $3.05 | 4000 |
| 2025-01-03 | 3.38 | $3.05 | 100 |
| 2025-01-02 | 3.42 | $3.05 | 1009 |
| 2024-12-31 | 3.45 | $3.25 | 100 |
| 2024-12-30 | 3.48 | $3.25 | 100 |
| 2024-12-27 | 3.50 | $3.05 | 2000 |
| 2024-12-26 | 3.55 | $3.25 | 1010 |
| 2024-12-24 | 3.58 | $3.50 | 2100 |
| 2024-12-23 | 3.59 | $3.00 | 1001 |
| 2024-12-20 | 3.65 | $3.25 | 200 |
| 2024-12-19 | 3.69 | $3.02 | 435 |
| 2024-12-18 | 3.76 | $3.60 | 100 |
| 2024-12-17 | 3.78 | $3.60 | 1100 |
| 2024-12-16 | 3.80 | $3.70 | 100 |
| 2024-12-13 | 3.81 | $3.70 | — |
| 2024-12-12 | 3.82 | $3.70 | 100 |
| 2024-12-11 | 3.83 | $3.65 | 4600 |
| 2024-12-10 | 3.85 | $3.60 | 1800 |
| 2024-12-09 | 3.87 | $3.50 | 1 |
| 2024-12-06 | 3.91 | $3.50 | 1100 |
| 2024-12-05 | 3.96 | $3.70 | 2311 |
| 2024-12-04 | 3.98 | $3.26 | 1 |
| 2024-12-03 | 4.06 | $3.26 | 1800 |
| 2024-12-02 | 4.14 | $3.95 | 4200 |
| 2024-11-29 | 4.16 | $4.05 | — |
| 2024-11-27 | 4.18 | $4.05 | 1000 |
| 2024-11-26 | 4.19 | $4.01 | 917 |
| 2024-11-25 | 4.21 | $4.60 | 500 |
| 2024-11-22 | 4.17 | $4.65 | 19200 |
| 2024-11-21 | 4.12 | $4.65 | 930 |
| 2024-11-20 | 4.06 | $4.50 | 400 |
| 2024-11-19 | 4.01 | $4.50 | — |
| 2024-11-18 | 3.96 | $4.50 | 519 |
| 2024-11-15 | 3.91 | $4.06 | 1730 |
| 2024-11-14 | 3.89 | $3.61 | 400 |
| 2024-11-13 | 3.92 | $4.76 | 200 |
| 2024-11-12 | 3.83 | $4.71 | 100 |
| 2024-11-11 | 3.74 | $4.60 | 500 |
| 2024-11-08 | 3.65 | $4.06 | 1650 |
| 2024-11-07 | 3.61 | $4.06 | 1000 |
| 2024-11-06 | 3.56 | $5.50 | 3300 |
| 2024-11-05 | 3.35 | $6.00 | 7300 |
| 2024-11-04 | 3.07 | $4.00 | 1103 |
| 2024-11-01 | 2.98 | $4.00 | 1103 |
| 2024-10-31 | 2.87 | $4.00 | 2810 |
| 2024-10-30 | 2.75 | $3.80 | 3722 |
| 2024-10-29 | 2.64 | $3.50 | 7415 |
| 2024-10-28 | 2.55 | $3.20 | 1111 |
| 2024-10-25 | 2.48 | $3.14 | 300 |
| 2024-10-24 | 2.41 | $3.05 | 1100 |
| 2024-10-23 | 2.34 | $2.75 | 700 |
| 2024-10-22 | 2.30 | $2.64 | — |
| 2024-10-21 | 2.27 | $2.64 | — |
| 2024-10-18 | 2.23 | $2.64 | 100 |
| 2024-10-17 | 2.18 | $3.40 | 800 |
| 2024-10-16 | 2.05 | $3.40 | 6000 |
| 2024-10-15 | 1.91 | $2.50 | 1500 |
| 2024-10-14 | 1.85 | $2.50 | 1500 |
| 2024-10-11 | 1.78 | $2.65 | 5100 |
| 2024-10-10 | 1.69 | $1.50 | 500 |
| 2024-10-09 | 1.71 | $1.50 | 500 |
| 2024-10-08 | 1.73 | $1.50 | 500 |
| 2024-10-07 | 1.76 | $1.50 | 500 |
| 2024-10-04 | 1.79 | $1.50 | 400 |
| 2024-10-03 | 1.82 | $2.25 | 2000 |
| 2024-10-02 | 1.77 | $2.10 | 500 |
| 2024-10-01 | 1.74 | $1.75 | 100 |
| 2024-09-30 | 1.73 | $1.75 | 732 |
| 2024-09-27 | 1.73 | $1.75 | — |
| 2024-09-26 | 1.73 | $1.75 | — |
| 2024-09-25 | 1.73 | $1.75 | — |
| 2024-09-24 | 1.73 | $1.75 | 700 |
| 2024-09-23 | 1.72 | $2.00 | 600 |
| 2024-09-20 | 1.69 | $1.70 | — |
| 2024-09-19 | 1.69 | $1.70 | — |
| 2024-09-18 | 1.69 | $1.70 | 2990 |
| 2024-09-17 | 1.69 | $1.75 | — |
| 2024-09-16 | 1.69 | $1.75 | 2990 |
| 2024-09-13 | 1.68 | $1.55 | 2990 |
| 2024-09-12 | 1.69 | $1.55 | 2990 |
| 2024-09-11 | 1.71 | $1.55 | 2990 |
| 2024-09-10 | 1.72 | $1.55 | 7200 |
| 2024-09-09 | 1.74 | $1.65 | 7800 |
| 2024-09-06 | 1.75 | $2.00 | 500 |
| 2024-09-05 | 1.73 | $2.00 | 2017 |
| 2024-09-04 | 1.70 | $1.75 | 2033 |
| 2024-09-03 | 1.69 | $1.75 | 1480 |
| 2024-08-30 | 1.69 | $1.50 | 1480 |
| 2024-08-29 | 1.71 | $1.50 | 200 |
| 2024-08-28 | 1.73 | $1.50 | 1480 |
| 2024-08-27 | 1.75 | $1.75 | 2800 |
| 2024-08-26 | 1.75 | $1.50 | 2020 |
| 2024-08-23 | 1.78 | $1.50 | 400 |
| 2024-08-22 | 1.81 | $1.50 | 500 |
| 2024-08-21 | 1.84 | $1.75 | 400 |
| 2024-08-20 | 1.85 | $1.50 | 200 |
| 2024-08-19 | 1.88 | $1.50 | 600 |
| 2024-08-16 | 1.92 | $1.75 | 1503 |
| 2024-08-15 | 1.94 | $1.75 | 300 |
| 2024-08-14 | 1.96 | $1.80 | 700 |
| 2024-08-13 | 1.98 | $1.58 | 1300 |
| 2024-08-12 | 2.02 | $1.58 | 8700 |
| 2024-08-09 | 2.07 | $1.75 | 1000 |
| 2024-08-08 | 2.10 | $1.86 | 1200 |
| 2024-08-07 | 2.13 | $1.58 | 100 |
| 2024-08-06 | 2.19 | $1.58 | 100 |
| 2024-08-05 | 2.25 | $1.80 | 100 |
| 2024-08-02 | 2.30 | $1.80 | 100 |
| 2024-08-01 | 2.35 | $1.80 | 300 |
| 2024-07-31 | 2.41 | $2.34 | 1000 |
| 2024-07-30 | 2.42 | $2.34 | 1000 |
| 2024-07-29 | 2.42 | $2.30 | 1000 |
| 2024-07-26 | 2.44 | $2.30 | 120 |
| 2024-07-25 | 2.45 | $2.65 | — |
| 2024-07-24 | 2.43 | $2.65 | — |
| 2024-07-23 | 2.41 | $2.65 | 1000 |
| 2024-07-22 | 2.38 | $2.65 | 1400 |
| 2024-07-19 | 2.35 | $2.65 | 100 |
| 2024-07-18 | 2.32 | $2.65 | 200 |
| 2024-07-17 | 2.29 | $2.65 | 200 |
| 2024-07-16 | 2.25 | $2.65 | 377 |
| 2024-07-15 | 2.21 | $2.50 | 200 |
| 2024-07-12 | 2.18 | $2.50 | 1050 |
| 2024-07-10 | 2.14 | $2.50 | 200 |
| 2024-07-05 | 2.10 | $2.94 | 500 |
| 2024-07-01 | 2.02 | $1.80 | 1483 |
| 2024-06-28 | 2.04 | $2.00 | 100 |
| 2024-06-27 | 2.04 | $1.58 | 2425 |
| 2024-06-26 | 2.09 | $2.50 | 563 |
| 2024-06-24 | 2.05 | $2.40 | 317 |
| 2024-06-20 | 2.01 | $2.40 | 100 |
| 2024-06-14 | 1.97 | $2.35 | 7058 |
| 2024-06-13 | 1.93 | $2.35 | 115 |
| 2024-06-12 | 1.89 | $2.00 | 1500 |
| 2024-06-11 | 1.87 | $1.75 | 6624 |
| 2024-06-10 | 1.89 | $1.95 | 14600 |
| 2024-06-06 | 1.88 | $1.36 | 180 |
| 2024-06-05 | 1.93 | $1.79 | 500 |
| 2024-06-04 | 1.95 | $1.52 | 4634 |
| 2024-06-03 | 1.99 | $1.89 | 100 |
| 2024-05-28 | 2.01 | $1.89 | 1000 |
| 2024-05-24 | 2.02 | $1.90 | 120 |
| 2024-05-22 | 2.03 | $1.50 | 1250 |
| 2024-05-20 | 2.09 | $1.32 | 3065 |
| 2024-05-17 | 2.17 | $1.99 | 580 |
| 2024-05-14 | 2.19 | $1.60 | 900 |
| 2024-05-08 | 2.25 | $2.50 | 1000 |
| 2024-04-30 | 2.22 | $2.50 | 1653 |
| 2024-04-29 | 2.19 | $2.50 | 500 |
| 2024-04-19 | 2.16 | $2.30 | 350 |
| 2024-04-16 | 2.14 | $2.99 | 500 |
| 2024-04-15 | 2.05 | $3.00 | 600 |
| 2024-04-11 | 1.95 | $3.00 | 550 |
| 2024-04-10 | 1.84 | $3.00 | 720 |
| 2024-04-09 | 1.72 | $2.50 | 3245 |
| 2024-04-08 | 1.64 | $2.05 | 100 |
| 2024-04-05 | 1.60 | $2.00 | 1100 |
| 2024-04-02 | 1.56 | $1.95 | 904 |
| 2024-04-01 | 1.51 | $1.75 | 2035 |
| 2024-03-27 | 1.49 | $1.25 | 1200 |
| 2024-03-18 | 1.51 | $1.00 | 1550 |
| 2024-03-15 | 1.57 | $0.40 | 2000 |
| 2024-03-14 | 1.69 | $0.05 | 900 |
| 2024-03-11 | 1.86 | $0.10 | 11562 |
| 2024-02-29 | 2.05 | $0.70 | 1000 |
| 2024-02-27 | 2.19 | $1.00 | 160 |
| 2024-02-26 | 2.32 | $2.10 | — |
| 2024-02-23 | 2.34 | $2.10 | — |
| 2024-02-22 | 2.37 | $2.10 | — |
| 2024-02-21 | 2.39 | $2.10 | — |
| 2024-02-20 | 2.42 | $2.10 | — |
| 2024-02-16 | 2.46 | $2.10 | 185 |
| 2024-02-15 | 2.50 | $2.08 | — |
| 2024-02-14 | 2.54 | $2.08 | 175 |
| 2024-02-13 | 2.59 | $2.80 | — |
| 2024-02-12 | 2.57 | $2.80 | — |
| 2024-02-09 | 2.54 | $2.80 | — |
| 2024-02-08 | 2.51 | $2.80 | 600 |
| 2024-02-07 | 2.48 | $2.70 | 3678 |
| 2024-02-06 | 2.46 | $1.60 | — |
| 2024-02-05 | 2.55 | $1.60 | — |
| 2024-02-02 | 2.65 | $1.60 | 2251 |
| 2024-02-01 | 2.76 | $2.70 | 970 |
| 2024-01-31 | 2.77 | $2.68 | — |
| 2024-01-30 | 2.78 | $2.68 | — |
| 2024-01-29 | 2.79 | $2.68 | 702 |
| 2024-01-26 | 2.80 | $2.70 | 1781 |
| 2024-01-25 | 2.81 | $2.80 | — |
| 2024-01-24 | 2.81 | $2.80 | — |
| 2024-01-23 | 2.81 | $2.80 | — |
| 2024-01-22 | 2.82 | $2.80 | 800 |
| 2024-01-19 | 2.82 | $2.54 | 300 |
| 2024-01-18 | 2.85 | $3.00 | — |
| 2024-01-17 | 2.83 | $3.00 | 719 |
| 2024-01-16 | 2.81 | $2.85 | — |
| 2024-01-12 | 2.81 | $2.85 | 100 |
| 2024-01-11 | 2.81 | $2.53 | 560 |
| 2024-01-10 | 2.83 | $2.53 | 200 |
| 2024-01-09 | 2.87 | $2.86 | 258 |
| 2024-01-08 | 2.87 | $2.85 | — |
| 2024-01-05 | 2.87 | $2.85 | 1000 |
| 2024-01-04 | 2.87 | $2.85 | — |
| 2024-01-03 | 2.87 | $2.85 | — |
| 2024-01-02 | 2.88 | $2.85 | — |
| 2023-12-29 | 2.88 | $2.85 | 5890 |
| 2023-12-28 | 2.88 | $3.05 | 1311 |
| 2023-12-27 | 2.86 | $2.85 | — |
| 2023-12-26 | 2.87 | $2.85 | 799 |
| 2023-12-22 | 2.87 | $2.85 | — |
| 2023-12-21 | 2.87 | $2.85 | 6730 |
| 2023-12-20 | 2.87 | $2.76 | — |
| 2023-12-19 | 2.88 | $2.76 | — |
| 2023-12-18 | 2.90 | $2.76 | — |
| 2023-12-15 | 2.91 | $2.76 | 1000 |
| 2023-12-14 | 2.93 | $3.00 | 1500 |
| 2023-12-13 | 2.92 | $3.00 | — |
| 2023-12-12 | 2.91 | $3.00 | 500 |
| 2023-12-11 | 2.90 | $2.90 | — |
| 2023-12-08 | 2.90 | $2.90 | — |
| 2023-12-07 | 2.90 | $2.90 | 1400 |
| 2023-12-06 | 2.90 | $3.00 | — |
| 2023-12-05 | 2.89 | $3.00 | — |
| 2023-12-04 | 2.88 | $3.00 | — |
| 2023-12-01 | 2.87 | $3.00 | 2398 |
| 2023-11-30 | 2.85 | $2.80 | — |
| 2023-11-29 | 2.86 | $2.80 | 1900 |
| 2023-11-28 | 2.86 | $2.85 | 100 |
| 2023-11-27 | 2.86 | $2.88 | — |
| 2023-11-24 | 2.86 | $2.88 | — |
| 2023-11-22 | 2.86 | $2.88 | 595 |
| 2023-11-21 | 2.86 | $2.76 | — |
| 2023-11-20 | 2.87 | $2.76 | 101 |
| 2023-11-17 | 2.88 | $2.75 | — |
| 2023-11-16 | 2.89 | $2.75 | 400 |
| 2023-11-15 | 2.91 | $3.05 | — |
| 2023-11-14 | 2.89 | $3.05 | 2000 |
| 2023-11-13 | 2.88 | $2.81 | — |
| 2023-11-10 | 2.89 | $2.81 | 400 |
| 2023-11-09 | 2.89 | $2.80 | — |
| 2023-11-08 | 2.90 | $2.80 | 500 |
| 2023-11-07 | 2.91 | $2.80 | — |
| 2023-11-06 | 2.93 | $2.80 | 1100 |
| 2023-11-03 | 2.94 | $2.80 | — |
| 2023-11-02 | 2.95 | $2.80 | — |
| 2023-11-01 | 2.97 | $2.80 | — |
| 2023-10-31 | 2.99 | $2.80 | 500 |
| 2023-10-30 | 3.01 | $3.00 | — |
| 2023-10-27 | 3.01 | $3.00 | — |
| 2023-10-26 | 3.01 | $3.00 | 400 |
| 2023-10-25 | 3.01 | $2.87 | — |
| 2023-10-24 | 3.03 | $2.87 | — |
| 2023-10-23 | 3.04 | $2.87 | — |
| 2023-10-20 | 3.06 | $2.87 | 100 |
| 2023-10-19 | 3.08 | $2.75 | 500 |
| 2023-10-18 | 3.11 | $3.10 | — |
| 2023-10-17 | 3.12 | $3.10 | — |
| 2023-10-16 | 3.12 | $3.10 | — |
| 2023-10-13 | 3.12 | $3.10 | — |
| 2023-10-12 | 3.12 | $3.10 | — |
| 2023-10-11 | 3.12 | $3.10 | — |
| 2023-10-10 | 3.13 | $3.10 | 2800 |
| 2023-10-09 | 3.13 | $3.00 | 400 |
| 2023-10-06 | 3.14 | $3.50 | — |
| 2023-10-05 | 3.10 | $3.50 | — |
| 2023-10-04 | 3.06 | $3.50 | 100 |
| 2023-10-03 | 3.02 | $2.76 | — |
| 2023-10-02 | 3.04 | $2.76 | — |
| 2023-09-29 | 3.07 | $2.76 | — |
| 2023-09-28 | 3.11 | $2.76 | — |
| 2023-09-27 | 3.14 | $2.76 | — |
| 2023-09-26 | 3.18 | $2.76 | 1650 |
| 2023-09-25 | 3.23 | $2.99 | 2025 |
| 2023-09-22 | 3.25 | $3.25 | 1584 |
| 2023-09-21 | 3.25 | $3.00 | 3450 |
| 2023-09-20 | 3.28 | $3.10 | — |
| 2023-09-19 | 3.30 | $3.10 | — |
| 2023-09-18 | 3.32 | $3.10 | — |
| 2023-09-15 | 3.34 | $3.10 | — |
| 2023-09-14 | 3.37 | $3.10 | 100 |
| 2023-09-13 | 3.40 | $3.10 | 1825 |
| 2023-09-12 | 3.43 | $3.30 | — |
| 2023-09-11 | 3.44 | $3.30 | — |
| 2023-09-08 | 3.46 | $3.30 | — |
| 2023-09-07 | 3.47 | $3.30 | — |
| 2023-09-06 | 3.49 | $3.30 | — |
| 2023-09-05 | 3.51 | $3.30 | — |
| 2023-09-01 | 3.53 | $3.30 | — |
| 2023-08-31 | 3.56 | $3.30 | 600 |
| 2023-08-30 | 3.58 | $3.35 | 100 |
| 2023-08-29 | 3.61 | $3.75 | — |
| 2023-08-28 | 3.59 | $3.75 | 666 |
| 2023-08-25 | 3.58 | $3.50 | — |
| 2023-08-24 | 3.58 | $3.50 | 100 |
| 2023-08-23 | 3.59 | $3.35 | — |
| 2023-08-22 | 3.62 | $3.35 | — |
| 2023-08-21 | 3.65 | $3.35 | — |
| 2023-08-18 | 3.68 | $3.35 | 1100 |
| 2023-08-17 | 3.71 | $3.60 | — |
| 2023-08-16 | 3.73 | $3.60 | 1600 |
| 2023-08-15 | 3.74 | $3.70 | — |
| 2023-08-14 | 3.74 | $3.70 | 1152 |
| 2023-08-11 | 3.75 | $3.73 | — |
| 2023-08-10 | 3.75 | $3.73 | 100 |
| 2023-08-09 | 3.75 | $3.73 | 200 |
| 2023-08-08 | 3.75 | $3.72 | — |
| 2023-08-07 | 3.76 | $3.72 | 1033 |
| 2023-08-04 | 3.76 | $3.75 | 120 |
| 2023-08-03 | 3.76 | $3.70 | 895 |
| 2023-08-02 | 3.77 | $3.58 | — |
| 2023-08-01 | 3.79 | $3.58 | 6621 |
| 2023-07-31 | 3.81 | $4.00 | 100 |
| 2023-07-28 | 3.79 | $4.00 | 600 |
| 2023-07-27 | 3.77 | $3.75 | — |
| 2023-07-26 | 3.77 | $3.75 | — |
| 2023-07-25 | 3.77 | $3.75 | 1000 |
| 2023-07-24 | 3.77 | $4.00 | 800 |
| 2023-07-21 | 3.75 | $4.00 | — |
| 2023-07-20 | 3.72 | $4.00 | — |
| 2023-07-19 | 3.70 | $4.00 | 2100 |
| 2023-07-18 | 3.66 | $4.00 | 300 |
| 2023-07-17 | 3.63 | $3.62 | 500 |
| 2023-07-14 | 3.63 | $3.60 | — |
| 2023-07-13 | 3.63 | $3.60 | — |
| 2023-07-12 | 3.63 | $3.60 | 300 |
| 2023-07-11 | 3.64 | $3.68 | — |
| 2023-07-10 | 3.63 | $3.68 | 200 |
| 2023-07-07 | 3.63 | $3.71 | 300 |
| 2023-07-06 | 3.62 | $3.33 | — |
| 2023-07-05 | 3.65 | $3.33 | 500 |
| 2023-07-03 | 3.69 | $3.33 | 300 |
| 2023-06-30 | 3.72 | $3.04 | 1400 |
| 2023-06-29 | 3.79 | $4.00 | 5100 |
| 2023-06-28 | 3.77 | $3.22 | 3200 |
| 2023-06-27 | 3.83 | $4.50 | 1000 |
| 2023-06-26 | 3.76 | $3.00 | 8700 |
| 2023-06-23 | 3.84 | $3.50 | 500 |
| 2023-06-22 | 3.88 | $3.76 | 100 |
| 2023-06-21 | 3.89 | $3.76 | 900 |
| 2023-06-20 | 3.90 | $3.80 | 400 |
| 2023-06-16 | 3.91 | $3.80 | 600 |
| 2023-06-15 | 3.92 | $3.81 | 400 |
| 2023-06-14 | 3.94 | $3.87 | 600 |
| 2023-06-13 | 3.94 | $4.00 | 700 |
| 2023-06-12 | 3.94 | $3.80 | — |
| 2023-06-09 | 3.95 | $3.80 | 400 |
| 2023-06-08 | 3.97 | $3.80 | — |
| 2023-06-07 | 3.99 | $3.80 | 4400 |
| 2023-06-06 | 4.01 | $4.00 | — |
| 2023-06-05 | 4.01 | $4.00 | — |
| 2023-06-02 | 4.01 | $4.00 | 600 |
| 2023-06-01 | 4.01 | $3.80 | 300 |
| 2023-05-31 | 4.03 | $4.00 | — |
| 2023-05-30 | 4.03 | $4.00 | 100 |
| 2023-05-26 | 4.04 | $3.92 | 200 |
| 2023-05-25 | 4.05 | $3.89 | 1300 |
| 2023-05-24 | 4.07 | $4.05 | — |
| 2023-05-23 | 4.07 | $4.05 | 300 |
| 2023-05-22 | 4.07 | $3.96 | — |
| 2023-05-19 | 4.08 | $3.96 | 1200 |
| 2023-05-18 | 4.09 | $4.06 | 200 |
| 2023-05-17 | 4.10 | $4.09 | 100 |
| 2023-05-16 | 4.10 | $3.92 | — |
| 2023-05-15 | 4.12 | $3.92 | 300 |
| 2023-05-12 | 4.14 | $3.86 | — |
| 2023-05-11 | 4.17 | $3.86 | 1100 |
| 2023-05-10 | 4.20 | $4.40 | 300 |
| 2023-05-09 | 4.18 | $4.12 | 200 |
| 2023-05-08 | 4.18 | $4.10 | 200 |
| 2023-05-05 | 4.19 | $3.80 | — |
| 2023-05-04 | 4.23 | $3.80 | 200 |
| 2023-05-03 | 4.28 | $4.10 | — |
| 2023-05-02 | 4.30 | $4.10 | 1100 |
| 2023-05-01 | 4.32 | $4.50 | 400 |
| 2023-04-28 | 4.30 | $4.30 | — |
| 2023-04-27 | 4.30 | $4.30 | — |
| 2023-04-26 | 4.30 | $4.30 | — |
| 2023-04-25 | 4.30 | $4.30 | 300 |
| 2023-04-24 | 4.30 | $4.25 | — |
| 2023-04-21 | 4.31 | $4.25 | — |
| 2023-04-20 | 4.31 | $4.25 | — |
| 2023-04-19 | 4.32 | $4.25 | 5000 |
| 2023-04-18 | 4.33 | $4.22 | 200 |
| 2023-04-17 | 4.34 | $4.22 | 700 |
| 2023-04-14 | 4.35 | $3.85 | — |
| 2023-04-13 | 4.40 | $3.85 | 500 |
| 2023-04-12 | 4.46 | $4.25 | 1000 |
| 2023-04-11 | 4.48 | $3.50 | — |
| 2023-04-10 | 4.59 | $3.50 | — |
| 2023-04-06 | 4.70 | $3.50 | — |
| 2023-04-05 | 4.83 | $3.50 | 6900 |
| 2023-04-04 | 4.97 | $5.16 | — |
| 2023-04-03 | 4.95 | $5.16 | 300 |
| 2023-03-31 | 4.92 | $2.27 | 8600 |
| 2023-03-30 | 5.20 | $4.75 | 400 |
| 2023-03-29 | 5.25 | $5.25 | — |
| 2023-03-28 | 5.25 | $5.25 | — |
| 2023-03-27 | 5.25 | $5.25 | 500 |
| 2023-03-24 | 5.25 | $5.15 | — |
| 2023-03-23 | 5.26 | $5.15 | 200 |
| 2023-03-22 | 5.27 | $5.00 | 800 |
| 2023-03-21 | 5.30 | $4.30 | 500 |
| 2023-03-20 | 5.41 | $4.50 | 5000 |
| 2023-03-17 | 5.50 | $5.85 | — |
| 2023-03-16 | 5.47 | $5.85 | — |
| 2023-03-15 | 5.43 | $5.85 | 500 |
| 2023-03-14 | 5.38 | $5.55 | — |
| 2023-03-13 | 5.37 | $5.55 | — |
| 2023-03-10 | 5.35 | $5.55 | 300 |
| 2023-03-09 | 5.33 | $5.30 | — |
| 2023-03-08 | 5.33 | $5.30 | — |
| 2023-03-07 | 5.33 | $5.30 | — |
| 2023-03-06 | 5.33 | $5.30 | — |
| 2023-03-03 | 5.34 | $5.30 | 100 |
| 2023-03-02 | 5.34 | $5.35 | 700 |
| 2023-03-01 | 5.34 | $5.42 | — |
| 2023-02-28 | 5.33 | $5.42 | — |
| 2023-02-27 | 5.32 | $5.42 | 400 |
| 2023-02-24 | 5.31 | $5.30 | — |
| 2023-02-23 | 5.32 | $5.30 | 200 |
| 2023-02-22 | 5.32 | $5.15 | — |
| 2023-02-21 | 5.34 | $5.15 | — |
| 2023-02-17 | 5.35 | $5.15 | — |
| 2023-02-16 | 5.38 | $5.15 | — |
| 2023-02-15 | 5.40 | $5.15 | — |
| 2023-02-14 | 5.43 | $5.15 | 2700 |
| 2023-02-13 | 5.46 | $5.11 | 200 |
| 2023-02-10 | 5.49 | $5.15 | 1000 |
| 2023-02-09 | 5.53 | $5.10 | — |
| 2023-02-08 | 5.57 | $5.10 | — |
| 2023-02-07 | 5.62 | $5.10 | 600 |
| 2023-02-06 | 5.68 | $5.28 | 700 |
| 2023-02-03 | 5.72 | $5.20 | 200 |
| 2023-02-02 | 5.77 | $5.10 | 500 |
| 2023-02-01 | 5.85 | $6.00 | — |
| 2023-01-31 | 5.83 | $6.00 | 200 |
| 2023-01-30 | 5.81 | $6.30 | 200 |
| 2023-01-27 | 5.76 | $6.30 | 200 |
| 2023-01-26 | 5.70 | $6.21 | — |
| 2023-01-25 | 5.65 | $6.21 | 400 |
| 2023-01-24 | 5.59 | $6.22 | 300 |
| 2023-01-23 | 5.52 | $6.30 | 400 |
| 2023-01-20 | 5.44 | $5.15 | — |
| 2023-01-19 | 5.47 | $5.15 | — |
| 2023-01-18 | 5.51 | $5.15 | — |
| 2023-01-17 | 5.54 | $5.15 | — |
| 2023-01-13 | 5.59 | $5.15 | — |
| 2023-01-12 | 5.63 | $5.15 | — |
| 2023-01-11 | 5.68 | $5.15 | — |
| 2023-01-10 | 5.74 | $5.15 | 1700 |
| 2023-01-09 | 5.80 | $6.25 | — |
| 2023-01-06 | 5.75 | $6.25 | 300 |
| 2023-01-05 | 5.70 | $5.51 | — |
| 2023-01-04 | 5.72 | $5.51 | — |
| 2023-01-03 | 5.74 | $5.51 | — |
| 2022-12-30 | 5.77 | $5.51 | 300 |
| 2022-12-29 | 5.80 | $6.25 | — |
| 2022-12-28 | 5.75 | $6.25 | — |
| 2022-12-27 | 5.69 | $6.25 | 400 |
| 2022-12-23 | 5.64 | $6.25 | — |
| 2022-12-22 | 5.57 | $6.25 | — |
| 2022-12-21 | 5.50 | $6.25 | — |
| 2022-12-20 | 5.42 | $6.25 | 100 |
| 2022-12-19 | 5.33 | $6.00 | 400 |
| 2022-12-16 | 5.26 | $5.50 | 500 |
| 2022-12-15 | 5.24 | $5.38 | 400 |
| 2022-12-14 | 5.22 | $5.48 | 600 |
| 2022-12-13 | 5.20 | $6.00 | 800 |
| 2022-12-12 | 5.11 | $5.35 | — |
| 2022-12-09 | 5.09 | $5.35 | — |
| 2022-12-08 | 5.06 | $5.35 | 300 |
| 2022-12-07 | 5.03 | $5.35 | 1100 |
| 2022-12-06 | 5.00 | $5.02 | — |
| 2022-12-05 | 4.99 | $5.02 | 300 |
| 2022-12-02 | 4.99 | $5.01 | — |
| 2022-12-01 | 4.99 | $5.01 | 600 |
| 2022-11-30 | 4.99 | $4.94 | — |
| 2022-11-29 | 4.99 | $4.94 | 400 |
| 2022-11-28 | 5.00 | $4.94 | 200 |
| 2022-11-25 | 5.00 | $5.10 | — |
| 2022-11-23 | 4.99 | $5.10 | — |
| 2022-11-22 | 4.98 | $5.10 | 100 |
| 2022-11-21 | 4.97 | $4.95 | — |
| 2022-11-18 | 4.97 | $4.95 | — |
| 2022-11-17 | 4.97 | $4.95 | — |
| 2022-11-16 | 4.97 | $4.95 | 100 |
| 2022-11-15 | 4.97 | $5.00 | — |
| 2022-11-14 | 4.97 | $5.00 | — |
| 2022-11-11 | 4.97 | $5.00 | 100 |
| 2022-11-10 | 4.96 | $4.86 | — |
| 2022-11-09 | 4.98 | $4.86 | 1000 |
| 2022-11-08 | 4.99 | $5.00 | — |
| 2022-11-07 | 4.99 | $5.00 | 900 |
| 2022-11-04 | 4.99 | $4.80 | — |
| 2022-11-03 | 5.00 | $4.80 | — |
| 2022-11-02 | 5.03 | $4.80 | 200 |
| 2022-11-01 | 5.05 | $5.00 | — |
| 2022-10-31 | 5.06 | $5.00 | — |
| 2022-10-28 | 5.06 | $5.00 | 300 |
| 2022-10-27 | 5.07 | $4.98 | 100 |
| 2022-10-26 | 5.08 | $5.00 | — |
| 2022-10-25 | 5.09 | $5.00 | 3300 |
| 2022-10-24 | 5.09 | $4.93 | 200 |
| 2022-10-21 | 5.11 | $5.20 | — |
| 2022-10-20 | 5.10 | $5.20 | — |
| 2022-10-19 | 5.09 | $5.20 | — |
| 2022-10-18 | 5.08 | $5.20 | 900 |
| 2022-10-17 | 5.07 | $4.95 | 1300 |
| 2022-10-14 | 5.08 | $4.95 | 100 |
| 2022-10-13 | 5.09 | $5.00 | 100 |
| 2022-10-12 | 5.10 | $4.93 | 100 |
| 2022-10-11 | 5.12 | $4.86 | — |
| 2022-10-10 | 5.15 | $4.86 | 100 |
| 2022-10-07 | 5.18 | $5.00 | 200 |
| 2022-10-06 | 5.20 | $5.00 | 2000 |
| 2022-10-05 | 5.22 | $5.00 | 3500 |
| 2022-10-04 | 5.24 | $5.00 | 3100 |
| 2022-10-03 | 5.27 | $4.95 | 2600 |
| 2022-09-30 | 5.30 | $4.98 | 400 |
| 2022-09-29 | 5.34 | $4.95 | 400 |
| 2022-09-28 | 5.38 | $4.95 | — |
| 2022-09-27 | 5.42 | $4.95 | 200 |
| 2022-09-26 | 5.47 | $5.01 | — |
| 2022-09-23 | 5.52 | $5.01 | — |
| 2022-09-22 | 5.57 | $5.01 | 400 |
| 2022-09-21 | 5.63 | $5.10 | — |
| 2022-09-20 | 5.69 | $5.10 | 300 |
| 2022-09-19 | 5.75 | $5.00 | — |
| 2022-09-16 | 5.83 | $5.00 | 900 |
| 2022-09-15 | 5.92 | $5.00 | 100 |
| 2022-09-14 | 6.01 | $5.10 | 9500 |
| 2022-09-13 | 6.11 | $5.20 | 200 |
| 2022-09-12 | 6.21 | $5.00 | 3800 |
| 2022-09-09 | 6.33 | $5.25 | — |
| 2022-09-08 | 6.45 | $5.25 | — |
| 2022-09-07 | 6.57 | $5.25 | 500 |
| 2022-09-06 | 6.71 | $5.01 | 1300 |
| 2022-09-02 | 6.89 | $5.43 | 1600 |
| 2022-09-01 | 7.05 | $7.20 | — |
| 2022-08-31 | 7.03 | $7.20 | — |
| 2022-08-30 | 7.01 | $7.20 | — |
| 2022-08-29 | 6.99 | $7.20 | — |
| 2022-08-26 | 6.97 | $7.20 | 700 |
| 2022-08-25 | 6.95 | $7.20 | — |
| 2022-08-24 | 6.92 | $7.20 | — |
| 2022-08-23 | 6.89 | $7.20 | — |
| 2022-08-22 | 6.86 | $7.20 | — |
| 2022-08-19 | 6.82 | $7.20 | — |
| 2022-08-18 | 6.78 | $7.20 | — |
| 2022-08-17 | 6.74 | $7.20 | 1300 |
| 2022-08-16 | 6.69 | $7.40 | 200 |
| 2022-08-15 | 6.62 | $7.35 | — |
| 2022-08-12 | 6.54 | $7.35 | 200 |
| 2022-08-11 | 6.45 | $7.10 | 1500 |
| 2022-08-10 | 6.38 | $7.00 | 7800 |
| 2022-08-09 | 6.32 | $7.00 | 2600 |
| 2022-08-08 | 6.25 | $6.80 | 2100 |
| 2022-08-05 | 6.19 | $6.30 | 500 |
| 2022-08-04 | 6.18 | $6.90 | 600 |
| 2022-08-03 | 6.10 | $6.65 | 200 |
| 2022-08-02 | 6.04 | $6.20 | 600 |
| 2022-08-01 | 6.03 | $6.90 | 200 |
| 2022-07-29 | 5.94 | $7.00 | 2200 |
| 2022-07-28 | 5.82 | $6.80 | 1500 |
| 2022-07-27 | 5.72 | $6.75 | — |
| 2022-07-26 | 5.61 | $6.75 | 1100 |
| 2022-07-25 | 5.49 | $6.10 | 4600 |
| 2022-07-22 | 5.43 | $5.15 | — |
| 2022-07-21 | 5.46 | $5.15 | — |
| 2022-07-20 | 5.49 | $5.15 | 300 |
| 2022-07-19 | 5.53 | $4.90 | 300 |
| 2022-07-18 | 5.59 | $4.80 | 500 |
| 2022-07-15 | 5.68 | $5.51 | — |
| 2022-07-14 | 5.70 | $5.51 | — |
| 2022-07-13 | 5.72 | $5.51 | — |
| 2022-07-12 | 5.74 | $5.51 | 200 |
| 2022-07-11 | 5.76 | $6.90 | — |
| 2022-07-08 | 5.64 | $6.90 | 2000 |
| 2022-07-07 | 5.51 | $6.20 | 100 |
| 2022-07-06 | 5.44 | $6.10 | — |
| 2022-07-05 | 5.37 | $6.10 | 1100 |
| 2022-07-01 | 5.29 | $6.08 | 700 |
| 2022-06-30 | 5.20 | $5.95 | — |
| 2022-06-29 | 5.13 | $5.95 | — |
| 2022-06-28 | 5.04 | $5.95 | 300 |
| 2022-06-27 | 4.94 | $5.05 | — |
| 2022-06-24 | 4.93 | $5.05 | 200 |
| 2022-06-23 | 4.92 | $5.03 | 1200 |
| 2022-06-22 | 4.91 | $5.00 | — |
| 2022-06-21 | 4.90 | $5.00 | — |
| 2022-06-17 | 4.89 | $5.00 | — |
| 2022-06-16 | 4.88 | $5.00 | 100 |
| 2022-06-15 | 4.86 | $5.75 | 1200 |
| 2022-06-14 | 4.77 | $5.00 | — |
| 2022-06-13 | 4.74 | $5.00 | 4100 |
| 2022-06-10 | 4.72 | $5.00 | — |
| 2022-06-09 | 4.69 | $5.00 | 6300 |
| 2022-06-08 | 4.65 | $5.00 | 11400 |
| 2022-06-07 | 4.62 | $4.50 | 1000 |
| 2022-06-06 | 4.63 | $4.50 | 700 |
| 2022-06-03 | 4.64 | $4.50 | — |
| 2022-06-02 | 4.66 | $4.50 | — |
| 2022-06-01 | 4.68 | $4.50 | — |
| 2022-05-31 | 4.70 | $4.50 | 800 |
| 2022-05-27 | 4.72 | $4.75 | 200 |
| 2022-05-26 | 4.71 | $5.00 | — |
| 2022-05-25 | 4.68 | $5.00 | 500 |
| 2022-05-24 | 4.65 | $4.55 | — |
| 2022-05-23 | 4.66 | $4.55 | — |
| 2022-05-20 | 4.67 | $4.55 | — |
| 2022-05-19 | 4.68 | $4.55 | 400 |
| 2022-05-18 | 4.70 | $4.50 | — |
| 2022-05-17 | 4.72 | $4.50 | — |
| 2022-05-16 | 4.74 | $4.50 | — |
| 2022-05-13 | 4.77 | $4.50 | — |
| 2022-05-12 | 4.79 | $4.50 | — |
| 2022-05-11 | 4.83 | $4.50 | — |
| 2022-05-10 | 4.86 | $4.50 | 700 |
| 2022-05-09 | 4.90 | $5.20 | — |
| 2022-05-06 | 4.87 | $5.20 | 1500 |
| 2022-05-05 | 4.83 | $4.97 | — |
| 2022-05-04 | 4.82 | $4.97 | 1500 |
| 2022-05-03 | 4.80 | $4.20 | — |
| 2022-05-02 | 4.86 | $4.20 | 2200 |
| 2022-04-29 | 4.93 | $4.59 | — |
| 2022-04-28 | 4.97 | $4.59 | — |
| 2022-04-27 | 5.01 | $4.59 | 5900 |
| 2022-04-26 | 5.05 | $5.00 | 500 |
| 2022-04-25 | 5.06 | $6.00 | 900 |
| 2022-04-22 | 4.96 | $5.50 | 300 |
| 2022-04-21 | 4.90 | $5.17 | 200 |
| 2022-04-20 | 4.88 | $4.50 | — |
| 2022-04-19 | 4.92 | $4.50 | 200 |
| 2022-04-18 | 4.96 | $5.00 | 100 |
| 2022-04-14 | 4.96 | $4.55 | — |
| 2022-04-13 | 5.00 | $4.55 | 1100 |
| 2022-04-12 | 5.04 | $4.74 | 7600 |
| 2022-04-11 | 5.08 | $4.90 | — |
| 2022-04-08 | 5.10 | $4.90 | — |
| 2022-04-07 | 5.12 | $4.90 | 2900 |
| 2022-04-06 | 5.14 | $4.75 | 300 |
| 2022-04-05 | 5.18 | $5.00 | — |
| 2022-04-04 | 5.20 | $5.00 | 1000 |
| 2022-04-01 | 5.22 | $5.00 | — |
| 2022-03-31 | 5.24 | $5.00 | 3200 |
| 2022-03-30 | 5.27 | $5.00 | 2200 |
| 2022-03-29 | 5.30 | $5.09 | 6800 |
| 2022-03-28 | 5.32 | $5.00 | 7500 |
| 2022-03-25 | 5.35 | $5.05 | 1000 |
| 2022-03-24 | 5.38 | $5.10 | — |
| 2022-03-23 | 5.41 | $5.10 | 13700 |
| 2022-03-22 | 5.45 | $5.29 | 3800 |
| 2022-03-21 | 5.46 | $5.25 | 6800 |
| 2022-03-18 | 5.49 | $5.10 | 2500 |
| 2022-03-17 | 5.53 | $5.60 | — |
| 2022-03-16 | 5.52 | $5.60 | — |
| 2022-03-15 | 5.51 | $5.60 | — |
| 2022-03-14 | 5.50 | $5.60 | — |
| 2022-03-11 | 5.49 | $5.60 | — |
| 2022-03-10 | 5.48 | $5.60 | — |
| 2022-03-09 | 5.47 | $5.60 | — |
| 2022-03-08 | 5.45 | $5.60 | 2000 |
| 2022-03-07 | 5.44 | $5.25 | 1000 |
| 2022-03-04 | 5.46 | $5.40 | 400 |
| 2022-03-03 | 5.46 | $5.10 | — |
| 2022-03-02 | 5.50 | $5.10 | 100 |
| 2022-03-01 | 5.54 | $6.10 | — |
| 2022-02-28 | 5.48 | $6.10 | — |
| 2022-02-25 | 5.42 | $6.10 | 700 |
| 2022-02-24 | 5.35 | $5.59 | 900 |
| 2022-02-23 | 5.32 | $5.40 | 400 |
| 2022-02-22 | 5.31 | $5.40 | 1000 |
| 2022-02-18 | 5.30 | $5.40 | 1600 |
| 2022-02-17 | 5.29 | $5.25 | 2800 |
| 2022-02-16 | 5.30 | $5.11 | — |
| 2022-02-15 | 5.31 | $5.11 | — |
| 2022-02-14 | 5.34 | $5.11 | 1500 |
| 2022-02-11 | 5.36 | $5.40 | 100 |
| 2022-02-10 | 5.36 | $5.11 | 2300 |
| 2022-02-09 | 5.38 | $5.50 | 200 |
| 2022-02-08 | 5.37 | $6.00 | — |
| 2022-02-07 | 5.30 | $6.00 | 1900 |
| 2022-02-04 | 5.23 | $5.00 | 1900 |
| 2022-02-03 | 5.25 | $5.50 | 300 |
| 2022-02-02 | 5.23 | $5.25 | 1000 |
| 2022-02-01 | 5.23 | $5.00 | 3000 |
| 2022-01-31 | 5.25 | $5.80 | — |
| 2022-01-28 | 5.19 | $5.80 | 1700 |
| 2022-01-27 | 5.13 | $5.00 | 500 |
| 2022-01-26 | 5.14 | $5.00 | 200 |
| 2022-01-25 | 5.16 | $5.00 | — |
| 2022-01-24 | 5.17 | $5.00 | 3300 |
| 2022-01-21 | 5.19 | $5.10 | 1400 |
| 2022-01-20 | 5.20 | $5.01 | 500 |
| 2022-01-19 | 5.22 | $5.00 | — |
| 2022-01-18 | 5.24 | $5.00 | — |
| 2022-01-14 | 5.27 | $5.00 | 3000 |
| 2022-01-13 | 5.30 | $5.10 | 1500 |
| 2022-01-12 | 5.32 | $5.10 | 1000 |
| 2022-01-11 | 5.34 | $5.02 | — |
| 2022-01-10 | 5.38 | $5.02 | 600 |
| 2022-01-07 | 5.41 | $5.02 | — |
| 2022-01-06 | 5.45 | $5.02 | 400 |
| 2022-01-05 | 5.50 | $5.02 | — |
| 2022-01-04 | 5.55 | $5.02 | 2600 |
| 2022-01-03 | 5.61 | $5.45 | — |
| 2021-12-31 | 5.62 | $5.45 | 1800 |
| 2021-12-30 | 5.64 | $5.35 | 1600 |
| 2021-12-29 | 5.67 | $5.74 | — |
| 2021-12-28 | 5.66 | $5.74 | 1300 |
| 2021-12-27 | 5.66 | $5.73 | 11100 |
| 2021-12-23 | 5.65 | $5.74 | — |
| 2021-12-22 | 5.64 | $5.74 | 100 |
| 2021-12-21 | 5.63 | $5.20 | 1500 |
| 2021-12-20 | 5.67 | $5.49 | 200 |
| 2021-12-17 | 5.69 | $5.00 | — |
| 2021-12-16 | 5.77 | $5.00 | 700 |
| 2021-12-15 | 5.85 | $5.01 | 1000 |
| 2021-12-14 | 5.93 | $5.50 | 1400 |
| 2021-12-13 | 5.98 | $5.52 | 200 |
| 2021-12-10 | 6.03 | $6.00 | — |
| 2021-12-09 | 6.03 | $6.00 | — |
| 2021-12-08 | 6.04 | $6.00 | — |
| 2021-12-07 | 6.04 | $6.00 | — |
| 2021-12-06 | 6.04 | $6.00 | — |
| 2021-12-03 | 6.05 | $6.00 | — |
| 2021-12-02 | 6.05 | $6.00 | — |
| 2021-12-01 | 6.06 | $6.00 | — |
| 2021-11-30 | 6.06 | $6.00 | — |
| 2021-11-29 | 6.07 | $6.00 | 500 |
| 2021-11-26 | 6.08 | $6.20 | — |
| 2021-11-24 | 6.07 | $6.20 | — |
| 2021-11-23 | 6.05 | $6.20 | 1100 |
| 2021-11-22 | 6.04 | $6.20 | 3700 |
| 2021-11-19 | 6.02 | $6.50 | 100 |
| 2021-11-18 | 5.97 | $5.50 | — |
| 2021-11-17 | 6.02 | $5.50 | — |
| 2021-11-16 | 6.07 | $5.50 | 4600 |
| 2021-11-15 | 6.13 | $6.00 | — |
| 2021-11-12 | 6.14 | $6.00 | 100 |
| 2021-11-11 | 6.16 | $5.75 | — |
| 2021-11-10 | 6.20 | $5.75 | 1000 |
| 2021-11-09 | 6.25 | $6.00 | 1100 |
| 2021-11-08 | 6.28 | $5.75 | 800 |
| 2021-11-05 | 6.33 | $6.10 | — |
| 2021-11-04 | 6.36 | $6.10 | — |
| 2021-11-03 | 6.38 | $6.10 | 1000 |
| 2021-11-02 | 6.41 | $6.10 | — |
| 2021-11-01 | 6.45 | $6.10 | — |
| 2021-10-29 | 6.48 | $6.10 | 600 |
| 2021-10-28 | 6.52 | $6.70 | — |
| 2021-10-27 | 6.51 | $6.70 | — |
| 2021-10-26 | 6.49 | $6.70 | — |
| 2021-10-25 | 6.46 | $6.70 | 700 |
| 2021-10-22 | 6.44 | $6.08 | — |
| 2021-10-21 | 6.48 | $6.08 | 400 |
| 2021-10-20 | 6.52 | $6.01 | 1100 |
| 2021-10-19 | 6.57 | $6.33 | — |
| 2021-10-18 | 6.60 | $6.33 | — |
| 2021-10-15 | 6.63 | $6.33 | 100 |
| 2021-10-14 | 6.66 | $6.33 | — |
| 2021-10-13 | 6.69 | $6.33 | — |
| 2021-10-12 | 6.73 | $6.33 | 500 |
| 2021-10-11 | 6.77 | $6.50 | 700 |
| 2021-10-08 | 6.80 | $6.70 | 200 |
| 2021-10-07 | 6.81 | $6.70 | — |
| 2021-10-06 | 6.82 | $6.70 | — |
| 2021-10-05 | 6.83 | $6.70 | — |
| 2021-10-04 | 6.85 | $6.70 | — |
| 2021-10-01 | 6.86 | $6.70 | 600 |
| 2021-09-30 | 6.88 | $6.90 | — |
| 2021-09-29 | 6.88 | $6.90 | 100 |
| 2021-09-28 | 6.88 | $6.90 | 1900 |
| 2021-09-27 | 6.87 | $6.98 | — |
| 2021-09-24 | 6.86 | $6.98 | 300 |
| 2021-09-23 | 6.85 | $6.95 | — |
| 2021-09-22 | 6.84 | $6.95 | — |
| 2021-09-21 | 6.83 | $6.95 | 800 |
| 2021-09-20 | 6.81 | $6.95 | 400 |
| 2021-09-17 | 6.80 | $6.90 | 200 |
| 2021-09-16 | 6.79 | $6.90 | 1900 |
| 2021-09-15 | 6.78 | $6.90 | — |
| 2021-09-14 | 6.77 | $6.90 | — |
| 2021-09-13 | 6.75 | $6.90 | — |
| 2021-09-10 | 6.74 | $6.90 | 1500 |
| 2021-09-09 | 6.72 | $6.90 | 900 |
| 2021-09-08 | 6.70 | $6.90 | 1300 |
| 2021-09-07 | 6.68 | $6.85 | — |
| 2021-09-03 | 6.66 | $6.85 | 900 |
| 2021-09-02 | 6.64 | $6.90 | 1100 |
| 2021-09-01 | 6.61 | $6.30 | 4000 |
| 2021-08-31 | 6.65 | $6.75 | 1600 |
| 2021-08-30 | 6.64 | $6.63 | 1800 |
| 2021-08-27 | 6.64 | $6.75 | 100 |
| 2021-08-26 | 6.62 | $6.75 | — |
| 2021-08-25 | 6.61 | $6.75 | 1400 |
| 2021-08-24 | 6.60 | $6.50 | — |
| 2021-08-23 | 6.61 | $6.50 | — |
| 2021-08-20 | 6.62 | $6.50 | 5100 |
| 2021-08-19 | 6.63 | $6.50 | — |
| 2021-08-18 | 6.64 | $6.50 | — |
| 2021-08-17 | 6.66 | $6.50 | — |
| 2021-08-16 | 6.68 | $6.50 | — |
| 2021-08-13 | 6.69 | $6.50 | 1400 |
| 2021-08-12 | 6.71 | $7.10 | — |
| 2021-08-11 | 6.67 | $7.10 | 1200 |
| 2021-08-10 | 6.63 | $6.50 | — |
| 2021-08-09 | 6.64 | $6.50 | — |
| 2021-08-06 | 6.66 | $6.50 | — |
| 2021-08-05 | 6.67 | $6.50 | — |
| 2021-08-04 | 6.69 | $6.50 | — |
| 2021-08-03 | 6.71 | $6.50 | — |
| 2021-08-02 | 6.74 | $6.50 | 300 |
| 2021-07-30 | 6.76 | $6.50 | 200 |
| 2021-07-29 | 6.79 | $6.90 | 300 |
| 2021-07-28 | 6.78 | $6.51 | 700 |
| 2021-07-27 | 6.80 | $6.72 | 800 |
| 2021-07-26 | 6.81 | $7.10 | 600 |
| 2021-07-23 | 6.78 | $7.05 | 200 |
| 2021-07-22 | 6.76 | $7.05 | 200 |
| 2021-07-21 | 6.72 | $7.00 | 1200 |
| 2021-07-20 | 6.70 | $6.98 | 700 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2.00
2026-07-14
Close Price
$2.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.33
Average
3.71
Maximum
7.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.00 | $2.00 | — |
| 2026-07-13 | 2.00 | $2.00 | — |
| 2026-07-10 | 2.00 | $2.00 | 1200 |
| 2026-07-09 | 2.00 | $2.00 | — |
| 2026-07-08 | 2.00 | $2.00 | — |
| 2026-07-07 | 2.00 | $2.00 | — |
| 2026-07-06 | 2.00 | $2.00 | — |
| 2026-07-02 | 2.00 | $2.00 | — |
| 2026-07-01 | 2.00 | $2.00 | — |
| 2026-06-30 | 2.00 | $2.00 | — |
| 2026-06-29 | 2.00 | $2.00 | — |
| 2026-06-26 | 2.00 | $2.00 | 1628 |
| 2026-06-25 | 2.00 | $2.00 | — |
| 2026-06-24 | 2.00 | $2.00 | 100 |
| 2026-06-23 | 2.00 | $2.00 | — |
| 2026-06-22 | 2.00 | $2.00 | 200 |
| 2026-06-18 | 2.00 | $2.00 | — |
| 2026-06-17 | 1.99 | $2.00 | — |
| 2026-06-16 | 1.99 | $2.00 | 1600 |
| 2026-06-15 | 1.98 | $2.00 | — |
| 2026-06-12 | 1.98 | $2.00 | 1200 |
| 2026-06-11 | 1.97 | $2.00 | — |
| 2026-06-10 | 1.97 | $2.00 | — |
| 2026-06-09 | 1.96 | $2.00 | 1210 |
| 2026-06-08 | 1.96 | $2.00 | 2235 |
| 2026-06-05 | 1.95 | $2.00 | 100 |
| 2026-06-04 | 1.95 | $2.00 | — |
| 2026-06-03 | 1.95 | $2.00 | — |
| 2026-06-02 | 1.94 | $2.00 | — |
| 2026-06-01 | 1.94 | $2.00 | — |
| 2026-05-29 | 1.93 | $2.00 | — |
| 2026-05-28 | 1.93 | $2.00 | — |
| 2026-05-27 | 1.92 | $2.00 | — |
| 2026-05-26 | 1.92 | $2.00 | — |
| 2026-05-22 | 1.91 | $2.00 | 100 |
| 2026-05-21 | 1.91 | $1.50 | — |
| 2026-05-20 | 1.95 | $1.50 | 700 |
| 2026-05-19 | 1.99 | $2.00 | — |
| 2026-05-18 | 1.99 | $2.00 | — |
| 2026-05-15 | 1.98 | $2.00 | — |
| 2026-05-14 | 1.98 | $2.00 | — |
| 2026-05-13 | 1.97 | $2.00 | — |
| 2026-05-12 | 1.97 | $2.00 | — |
| 2026-05-11 | 1.96 | $2.00 | — |
| 2026-05-08 | 1.96 | $2.00 | — |
| 2026-05-07 | 1.95 | $2.00 | — |
| 2026-05-06 | 1.95 | $2.00 | — |
| 2026-05-05 | 1.94 | $2.00 | 4000 |
| 2026-05-04 | 1.94 | $2.00 | — |
| 2026-05-01 | 1.93 | $2.00 | 1200 |
| 2026-04-30 | 1.93 | $2.00 | — |
| 2026-04-29 | 1.92 | $2.00 | — |
| 2026-04-28 | 1.92 | $2.00 | — |
| 2026-04-27 | 1.91 | $2.00 | — |
| 2026-04-24 | 1.91 | $2.00 | 700 |
| 2026-04-23 | 1.91 | $1.00 | 500 |
| 2026-04-22 | 2.00 | $2.00 | — |
| 2026-04-21 | 2.00 | $2.00 | — |
| 2026-04-20 | 2.00 | $2.00 | 174 |
| 2026-04-17 | 2.00 | $2.00 | 174 |
| 2026-04-16 | 2.00 | $2.00 | — |
| 2026-04-15 | 2.00 | $2.00 | 174 |
| 2026-04-14 | 2.00 | $2.00 | — |
| 2026-04-13 | 2.00 | $2.00 | 400 |
| 2026-04-10 | 2.00 | $2.00 | 1000 |
| 2026-04-09 | 2.00 | $2.00 | 200 |
| 2026-04-08 | 2.01 | $2.00 | 9539 |
| 2026-04-07 | 2.02 | $2.00 | — |
| 2026-04-06 | 2.03 | $2.00 | 100 |
| 2026-04-02 | 2.04 | $2.00 | — |
| 2026-04-01 | 2.06 | $2.00 | 100 |
| 2026-03-31 | 2.08 | $2.00 | 100 |
| 2026-03-30 | 2.10 | $2.00 | 100 |
| 2026-03-27 | 2.12 | $2.02 | — |
| 2026-03-26 | 2.14 | $2.02 | — |
| 2026-03-25 | 2.17 | $2.02 | 200 |
| 2026-03-24 | 2.20 | $2.00 | 100 |
| 2026-03-23 | 2.24 | $2.00 | 3300 |
| 2026-03-20 | 2.28 | $2.00 | — |
| 2026-03-19 | 2.33 | $2.00 | — |
| 2026-03-18 | 2.38 | $2.00 | 132 |
| 2026-03-17 | 2.44 | $1.25 | 3300 |
| 2026-03-16 | 2.57 | $2.50 | — |
| 2026-03-13 | 2.59 | $2.50 | — |
| 2026-03-12 | 2.61 | $2.50 | — |
| 2026-03-11 | 2.64 | $2.50 | 1000 |
| 2026-03-10 | 2.66 | $2.50 | 3800 |
| 2026-03-09 | 2.69 | $2.51 | — |
| 2026-03-06 | 2.72 | $2.51 | — |
| 2026-03-05 | 2.75 | $2.51 | — |
| 2026-03-04 | 2.79 | $2.51 | — |
| 2026-03-03 | 2.82 | $2.51 | — |
| 2026-03-02 | 2.86 | $2.51 | — |
| 2026-02-27 | 2.89 | $2.51 | — |
| 2026-02-26 | 2.92 | $2.51 | 3500 |
| 2026-02-25 | 2.94 | $3.00 | — |
| 2026-02-24 | 2.91 | $3.00 | 4400 |
| 2026-02-23 | 2.88 | $3.00 | — |
| 2026-02-20 | 2.84 | $3.00 | — |
| 2026-02-19 | 2.80 | $3.00 | 2300 |
| 2026-02-18 | 2.75 | $3.00 | — |
| 2026-02-17 | 2.69 | $3.00 | 330 |
| 2026-02-13 | 2.63 | $3.00 | — |
| 2026-02-12 | 2.57 | $3.00 | — |
| 2026-02-11 | 2.50 | $3.00 | — |
| 2026-02-10 | 2.42 | $3.00 | 1600 |
| 2026-02-09 | 2.34 | $2.85 | 1524 |
| 2026-02-06 | 2.26 | $3.00 | — |
| 2026-02-05 | 2.16 | $3.00 | 119 |
| 2026-02-04 | 2.06 | $3.00 | 1595 |
| 2026-02-03 | 1.94 | $3.00 | 2545 |
| 2026-02-02 | 1.82 | $2.00 | — |
| 2026-01-30 | 1.79 | $2.00 | 1500 |
| 2026-01-29 | 1.75 | $2.00 | 1000 |
| 2026-01-28 | 1.71 | $1.40 | 2124 |
| 2026-01-27 | 1.73 | $1.51 | 700 |
| 2026-01-26 | 1.74 | $1.99 | 290 |
| 2026-01-23 | 1.69 | $1.99 | 1300 |
| 2026-01-22 | 1.65 | $2.00 | 400 |
| 2026-01-21 | 1.61 | $2.00 | 1300 |
| 2026-01-20 | 1.56 | $1.95 | 100 |
| 2026-01-16 | 1.52 | $1.95 | 100 |
| 2026-01-15 | 1.47 | $1.95 | 100 |
| 2026-01-14 | 1.43 | $1.95 | 1100 |
| 2026-01-13 | 1.38 | $1.35 | 1715 |
| 2026-01-12 | 1.39 | $1.35 | 1715 |
| 2026-01-09 | 1.40 | $1.35 | 1715 |
| 2026-01-08 | 1.42 | $1.35 | 1715 |
| 2026-01-07 | 1.44 | $1.35 | 1715 |
| 2026-01-06 | 1.47 | $1.35 | — |
| 2026-01-05 | 1.51 | $1.35 | 1715 |
| 2026-01-02 | 1.56 | $1.20 | 1715 |
| 2025-12-31 | 1.62 | $1.20 | 8300 |
| 2025-12-30 | 1.70 | $1.20 | 9900 |
| 2025-12-29 | 1.77 | $1.27 | 5700 |
| 2025-12-26 | 1.84 | $1.70 | 100 |
| 2025-12-24 | 1.87 | $1.50 | — |
| 2025-12-23 | 1.92 | $1.50 | 751 |
| 2025-12-22 | 1.97 | $1.50 | 751 |
| 2025-12-19 | 2.02 | $2.00 | 1600 |
| 2025-12-18 | 2.01 | $1.50 | 1500 |
| 2025-12-17 | 2.06 | $1.50 | 2800 |
| 2025-12-16 | 2.10 | $2.00 | 1900 |
| 2025-12-15 | 2.09 | $1.55 | 302 |
| 2025-12-12 | 2.13 | $1.70 | 200 |
| 2025-12-11 | 2.15 | $1.70 | 900 |
| 2025-12-10 | 2.17 | $1.95 | 10100 |
| 2025-12-09 | 2.16 | $2.68 | 800 |
| 2025-12-08 | 2.09 | $3.00 | 10723 |
| 2025-12-05 | 1.97 | $3.00 | 10723 |
| 2025-12-04 | 1.86 | $3.00 | 10723 |
| 2025-12-03 | 1.73 | $3.00 | 16400 |
| 2025-12-02 | 1.60 | $1.75 | — |
| 2025-12-01 | 1.58 | $1.75 | 100 |
| 2025-11-28 | 1.56 | $1.75 | — |
| 2025-11-26 | 1.54 | $1.75 | 200 |
| 2025-11-25 | 1.52 | $2.00 | 300 |
| 2025-11-24 | 1.47 | $1.26 | 1700 |
| 2025-11-21 | 1.50 | $1.26 | 1100 |
| 2025-11-20 | 1.52 | $1.26 | 1414 |
| 2025-11-19 | 1.55 | $1.35 | 3805 |
| 2025-11-18 | 1.56 | $1.40 | 400 |
| 2025-11-17 | 1.58 | $1.40 | 400 |
| 2025-11-14 | 1.59 | $1.40 | 400 |
| 2025-11-13 | 1.61 | $1.40 | 2000 |
| 2025-11-12 | 1.62 | $1.90 | 400 |
| 2025-11-11 | 1.58 | $1.95 | 1500 |
| 2025-11-10 | 1.54 | $1.91 | 1235 |
| 2025-11-07 | 1.50 | $1.80 | 4600 |
| 2025-11-06 | 1.47 | $1.60 | 485 |
| 2025-11-05 | 1.45 | $1.60 | 700 |
| 2025-11-04 | 1.44 | $1.50 | 11413 |
| 2025-11-03 | 1.44 | $1.40 | 500 |
| 2025-10-31 | 1.44 | $1.40 | 1100 |
| 2025-10-30 | 1.45 | $1.50 | 1250 |
| 2025-10-29 | 1.44 | $1.40 | 1500 |
| 2025-10-28 | 1.45 | $1.30 | — |
| 2025-10-27 | 1.46 | $1.30 | — |
| 2025-10-24 | 1.48 | $1.30 | 500 |
| 2025-10-23 | 1.51 | $1.60 | 50 |
| 2025-10-22 | 1.51 | $1.60 | 50 |
| 2025-10-21 | 1.50 | $1.60 | 100 |
| 2025-10-20 | 1.50 | $1.60 | 100 |
| 2025-10-17 | 1.51 | $1.30 | — |
| 2025-10-16 | 1.54 | $1.30 | 4000 |
| 2025-10-15 | 1.58 | $1.45 | — |
| 2025-10-14 | 1.60 | $1.45 | 400 |
| 2025-10-13 | 1.62 | $1.45 | 100 |
| 2025-10-10 | 1.64 | $1.60 | — |
| 2025-10-09 | 1.65 | $1.60 | 500 |
| 2025-10-08 | 1.66 | $1.50 | 70 |
| 2025-10-07 | 1.67 | $1.50 | 700 |
| 2025-10-06 | 1.69 | $1.50 | 300 |
| 2025-10-03 | 1.70 | $1.25 | — |
| 2025-10-02 | 1.74 | $1.25 | 200 |
| 2025-10-01 | 1.78 | $1.60 | 1500 |
| 2025-09-30 | 1.78 | $1.95 | — |
| 2025-09-29 | 1.75 | $1.95 | 2100 |
| 2025-09-26 | 1.72 | $1.95 | 100 |
| 2025-09-25 | 1.68 | $1.95 | 15 |
| 2025-09-24 | 1.65 | $1.95 | — |
| 2025-09-23 | 1.60 | $1.95 | 50 |
| 2025-09-22 | 1.56 | $1.95 | — |
| 2025-09-19 | 1.52 | $1.95 | 1300 |
| 2025-09-18 | 1.47 | $1.95 | 5000 |
| 2025-09-17 | 1.42 | $1.65 | 500 |
| 2025-09-16 | 1.40 | $1.22 | — |
| 2025-09-15 | 1.43 | $1.22 | 3100 |
| 2025-09-12 | 1.46 | $1.70 | — |
| 2025-09-11 | 1.44 | $1.70 | 500 |
| 2025-09-10 | 1.42 | $1.22 | — |
| 2025-09-09 | 1.45 | $1.22 | 1800 |
| 2025-09-08 | 1.49 | $1.22 | — |
| 2025-09-05 | 1.53 | $1.22 | 509 |
| 2025-09-04 | 1.57 | $1.70 | — |
| 2025-09-03 | 1.57 | $1.70 | 12000 |
| 2025-09-02 | 1.58 | $1.22 | 210 |
| 2025-08-29 | 1.63 | $1.22 | 100 |
| 2025-08-28 | 1.68 | $1.50 | — |
| 2025-08-27 | 1.71 | $1.50 | — |
| 2025-08-26 | 1.74 | $1.50 | — |
| 2025-08-25 | 1.77 | $1.50 | 1210 |
| 2025-08-22 | 1.80 | $1.51 | 900 |
| 2025-08-21 | 1.83 | $1.50 | 100 |
| 2025-08-20 | 1.86 | $1.60 | 100 |
| 2025-08-19 | 1.89 | $2.10 | 1275 |
| 2025-08-18 | 1.86 | $2.10 | 100 |
| 2025-08-15 | 1.84 | $1.14 | 7649 |
| 2025-08-14 | 1.90 | $1.60 | 2500 |
| 2025-08-13 | 1.93 | $2.00 | — |
| 2025-08-12 | 1.92 | $2.00 | 1600 |
| 2025-08-11 | 1.91 | $2.00 | 2000 |
| 2025-08-08 | 1.91 | $2.10 | 400 |
| 2025-08-07 | 1.90 | $2.01 | 800 |
| 2025-08-06 | 1.90 | $2.40 | 1200 |
| 2025-08-05 | 1.87 | $2.00 | — |
| 2025-08-04 | 1.88 | $2.00 | — |
| 2025-08-01 | 1.89 | $2.00 | 800 |
| 2025-07-31 | 1.91 | $1.55 | — |
| 2025-07-30 | 1.98 | $1.55 | — |
| 2025-07-29 | 2.04 | $1.55 | — |
| 2025-07-28 | 2.11 | $1.55 | 4100 |
| 2025-07-25 | 2.18 | $1.89 | 2100 |
| 2025-07-24 | 2.22 | $1.69 | 300 |
| 2025-07-23 | 2.28 | $1.70 | 21300 |
| 2025-07-22 | 2.34 | $2.00 | 1126 |
| 2025-07-21 | 2.37 | $1.71 | 800 |
| 2025-07-18 | 2.43 | $1.71 | 800 |
| 2025-07-17 | 2.51 | $2.00 | 1100 |
| 2025-07-16 | 2.55 | $2.60 | 50 |
| 2025-07-15 | 2.55 | $2.60 | 50 |
| 2025-07-14 | 2.54 | $2.60 | 1923 |
| 2025-07-11 | 2.54 | $2.60 | 2011 |
| 2025-07-10 | 2.54 | $2.90 | 800 |
| 2025-07-09 | 2.51 | $2.90 | 800 |
| 2025-07-08 | 2.48 | $2.90 | 800 |
| 2025-07-07 | 2.45 | $2.90 | 800 |
| 2025-07-03 | 2.42 | $2.90 | — |
| 2025-07-02 | 2.39 | $2.90 | 1020 |
| 2025-07-01 | 2.37 | $1.60 | 4800 |
| 2025-06-30 | 2.47 | $1.92 | — |
| 2025-06-27 | 2.55 | $1.92 | 1224 |
| 2025-06-26 | 2.63 | $1.75 | 1000 |
| 2025-06-25 | 2.74 | $1.70 | 1000 |
| 2025-06-24 | 2.86 | $1.61 | 4700 |
| 2025-06-23 | 3.00 | $3.00 | 600 |
| 2025-06-20 | 2.99 | $3.00 | — |
| 2025-06-18 | 2.99 | $3.00 | — |
| 2025-06-17 | 2.97 | $3.00 | 333 |
| 2025-06-16 | 2.96 | $2.88 | — |
| 2025-06-13 | 2.95 | $2.88 | 900 |
| 2025-06-12 | 2.95 | $3.00 | — |
| 2025-06-11 | 2.93 | $3.00 | 1700 |
| 2025-06-10 | 2.91 | $3.00 | 832 |
| 2025-06-09 | 2.89 | $3.00 | — |
| 2025-06-06 | 2.87 | $3.00 | 1700 |
| 2025-06-05 | 2.84 | $3.00 | — |
| 2025-06-04 | 2.81 | $3.00 | — |
| 2025-06-03 | 2.78 | $3.00 | — |
| 2025-06-02 | 2.74 | $3.00 | — |
| 2025-05-30 | 2.69 | $3.00 | 400 |
| 2025-05-29 | 2.64 | $2.98 | 1000 |
| 2025-05-28 | 2.59 | $4.40 | 1130 |
| 2025-05-27 | 2.39 | $2.20 | 1100 |
| 2025-05-23 | 2.40 | $3.50 | 2300 |
| 2025-05-22 | 2.28 | $1.55 | 400 |
| 2025-05-21 | 2.35 | $2.00 | 4800 |
| 2025-05-20 | 2.37 | $1.56 | 500 |
| 2025-05-19 | 2.43 | $3.00 | 600 |
| 2025-05-16 | 2.35 | $2.80 | — |
| 2025-05-15 | 2.29 | $2.80 | — |
| 2025-05-14 | 2.23 | $2.80 | 1800 |
| 2025-05-13 | 2.18 | $2.50 | — |
| 2025-05-12 | 2.16 | $2.50 | 700 |
| 2025-05-09 | 2.14 | $2.50 | — |
| 2025-05-08 | 2.12 | $2.50 | 600 |
| 2025-05-07 | 2.11 | $2.00 | — |
| 2025-05-06 | 2.15 | $2.00 | — |
| 2025-05-05 | 2.20 | $2.00 | — |
| 2025-05-02 | 2.25 | $2.00 | 900 |
| 2025-05-01 | 2.31 | $2.00 | — |
| 2025-04-30 | 2.37 | $2.00 | — |
| 2025-04-29 | 2.44 | $2.00 | 1100 |
| 2025-04-28 | 2.51 | $2.03 | — |
| 2025-04-25 | 2.59 | $2.03 | 2709 |
| 2025-04-24 | 2.67 | $2.00 | 1745 |
| 2025-04-23 | 2.76 | $1.01 | — |
| 2025-04-22 | 2.95 | $1.01 | 3200 |
| 2025-04-21 | 3.16 | $3.12 | — |
| 2025-04-17 | 3.16 | $3.12 | — |
| 2025-04-16 | 3.17 | $3.12 | — |
| 2025-04-15 | 3.17 | $3.12 | — |
| 2025-04-14 | 3.18 | $3.12 | 300 |
| 2025-04-11 | 3.19 | $3.25 | — |
| 2025-04-10 | 3.18 | $3.25 | 140 |
| 2025-04-09 | 3.18 | $3.25 | — |
| 2025-04-08 | 3.17 | $3.25 | 900 |
| 2025-04-07 | 3.17 | $3.12 | 100 |
| 2025-04-04 | 3.17 | $3.12 | — |
| 2025-04-03 | 3.18 | $3.12 | 100 |
| 2025-04-02 | 3.19 | $3.12 | 100 |
| 2025-04-01 | 3.20 | $3.12 | 100 |
| 2025-03-31 | 3.21 | $3.12 | 100 |
| 2025-03-28 | 3.21 | $3.12 | 1000 |
| 2025-03-27 | 3.22 | $3.11 | 100 |
| 2025-03-26 | 3.23 | $3.11 | 500 |
| 2025-03-25 | 3.24 | $3.30 | — |
| 2025-03-24 | 3.23 | $3.30 | — |
| 2025-03-21 | 3.22 | $3.30 | 2000 |
| 2025-03-20 | 3.20 | $3.25 | 100 |
| 2025-03-19 | 3.19 | $3.25 | 100 |
| 2025-03-18 | 3.19 | $3.25 | 100 |
| 2025-03-17 | 3.18 | $3.25 | 400 |
| 2025-03-14 | 3.16 | $3.25 | — |
| 2025-03-13 | 3.15 | $3.25 | 1368 |
| 2025-03-12 | 3.14 | $3.25 | — |
| 2025-03-11 | 3.13 | $3.25 | — |
| 2025-03-10 | 3.11 | $3.25 | 200 |
| 2025-03-07 | 3.10 | $3.10 | 1368 |
| 2025-03-06 | 3.10 | $3.10 | 3200 |
| 2025-03-05 | 3.11 | $3.10 | 1000 |
| 2025-03-04 | 3.11 | $3.10 | 1000 |
| 2025-03-03 | 3.11 | $3.10 | 1500 |
| 2025-02-28 | 3.11 | $3.10 | — |
| 2025-02-27 | 3.12 | $3.10 | 1600 |
| 2025-02-26 | 3.12 | $3.10 | 1600 |
| 2025-02-25 | 3.12 | $3.10 | — |
| 2025-02-24 | 3.13 | $3.10 | 1600 |
| 2025-02-21 | 3.13 | $3.10 | — |
| 2025-02-20 | 3.13 | $3.10 | — |
| 2025-02-19 | 3.14 | $3.10 | 1600 |
| 2025-02-18 | 3.14 | $3.10 | 1600 |
| 2025-02-14 | 3.14 | $3.10 | — |
| 2025-02-13 | 3.15 | $3.10 | 600 |
| 2025-02-12 | 3.15 | $3.10 | 133 |
| 2025-02-11 | 3.16 | $3.10 | 8092 |
| 2025-02-10 | 3.16 | $3.10 | 8100 |
| 2025-02-07 | 3.16 | $3.30 | — |
| 2025-02-06 | 3.15 | $3.30 | — |
| 2025-02-05 | 3.13 | $3.30 | 100 |
| 2025-02-04 | 3.11 | $3.10 | 800 |
| 2025-02-03 | 3.11 | $3.12 | — |
| 2025-01-31 | 3.11 | $3.12 | — |
| 2025-01-30 | 3.11 | $3.12 | — |
| 2025-01-29 | 3.11 | $3.12 | 1001 |
| 2025-01-28 | 3.10 | $3.11 | 500 |
| 2025-01-27 | 3.10 | $3.10 | 2700 |
| 2025-01-24 | 3.11 | $3.11 | — |
| 2025-01-23 | 3.11 | $3.11 | — |
| 2025-01-22 | 3.11 | $3.11 | 400 |
| 2025-01-21 | 3.11 | $3.12 | 100 |
| 2025-01-17 | 3.12 | $3.12 | 100 |
| 2025-01-16 | 3.12 | $3.12 | 1500 |
| 2025-01-15 | 3.13 | $3.10 | 100 |
| 2025-01-14 | 3.14 | $3.10 | 100 |
| 2025-01-13 | 3.16 | $3.10 | 328 |
| 2025-01-10 | 3.18 | $3.06 | 1100 |
| 2025-01-08 | 3.20 | $3.10 | 100 |
| 2025-01-07 | 3.23 | $3.06 | 3949 |
| 2025-01-06 | 3.25 | $3.05 | 4000 |
| 2025-01-03 | 3.29 | $3.05 | 100 |
| 2025-01-02 | 3.32 | $3.05 | 1009 |
| 2024-12-31 | 3.36 | $3.25 | 100 |
| 2024-12-30 | 3.38 | $3.25 | 100 |
| 2024-12-27 | 3.40 | $3.05 | 2000 |
| 2024-12-26 | 3.45 | $3.25 | 1010 |
| 2024-12-24 | 3.48 | $3.50 | 2100 |
| 2024-12-23 | 3.49 | $3.00 | 1001 |
| 2024-12-20 | 3.56 | $3.25 | 200 |
| 2024-12-19 | 3.61 | $3.02 | 435 |
| 2024-12-18 | 3.69 | $3.60 | 100 |
| 2024-12-17 | 3.72 | $3.60 | 1100 |
| 2024-12-16 | 3.75 | $3.70 | 100 |
| 2024-12-13 | 3.78 | $3.70 | — |
| 2024-12-12 | 3.80 | $3.70 | 100 |
| 2024-12-11 | 3.83 | $3.65 | 4600 |
| 2024-12-10 | 3.87 | $3.60 | 1800 |
| 2024-12-09 | 3.92 | $3.50 | 1 |
| 2024-12-06 | 3.99 | $3.50 | 1100 |
| 2024-12-05 | 4.05 | $3.70 | 2311 |
| 2024-12-04 | 4.10 | $3.26 | 1 |
| 2024-12-03 | 4.21 | $3.26 | 1800 |
| 2024-12-02 | 4.33 | $3.95 | 4200 |
| 2024-11-29 | 4.37 | $4.05 | — |
| 2024-11-27 | 4.41 | $4.05 | 1000 |
| 2024-11-26 | 4.45 | $4.01 | 917 |
| 2024-11-25 | 4.48 | $4.60 | 500 |
| 2024-11-22 | 4.46 | $4.65 | 19200 |
| 2024-11-21 | 4.42 | $4.65 | 930 |
| 2024-11-20 | 4.37 | $4.50 | 400 |
| 2024-11-19 | 4.34 | $4.50 | — |
| 2024-11-18 | 4.29 | $4.50 | 519 |
| 2024-11-15 | 4.23 | $4.06 | 1730 |
| 2024-11-14 | 4.21 | $3.61 | 400 |
| 2024-11-13 | 4.23 | $4.76 | 200 |
| 2024-11-12 | 4.13 | $4.71 | 100 |
| 2024-11-11 | 4.03 | $4.60 | 500 |
| 2024-11-08 | 3.93 | $4.06 | 1650 |
| 2024-11-07 | 3.88 | $4.06 | 1000 |
| 2024-11-06 | 3.81 | $5.50 | 3300 |
| 2024-11-05 | 3.58 | $6.00 | 7300 |
| 2024-11-04 | 3.29 | $4.00 | 1103 |
| 2024-11-01 | 3.17 | $4.00 | 1103 |
| 2024-10-31 | 3.05 | $4.00 | 2810 |
| 2024-10-30 | 2.91 | $3.80 | 3722 |
| 2024-10-29 | 2.79 | $3.50 | 7415 |
| 2024-10-28 | 2.68 | $3.20 | 1111 |
| 2024-10-25 | 2.60 | $3.14 | 300 |
| 2024-10-24 | 2.52 | $3.05 | 1100 |
| 2024-10-23 | 2.43 | $2.75 | 700 |
| 2024-10-22 | 2.38 | $2.64 | — |
| 2024-10-21 | 2.33 | $2.64 | — |
| 2024-10-18 | 2.27 | $2.64 | 100 |
| 2024-10-17 | 2.21 | $3.40 | 800 |
| 2024-10-16 | 2.07 | $3.40 | 6000 |
| 2024-10-15 | 1.93 | $2.50 | 1500 |
| 2024-10-14 | 1.86 | $2.50 | 1500 |
| 2024-10-11 | 1.79 | $2.65 | 5100 |
| 2024-10-10 | 1.71 | $1.50 | 500 |
| 2024-10-09 | 1.73 | $1.50 | 500 |
| 2024-10-08 | 1.75 | $1.50 | 500 |
| 2024-10-07 | 1.77 | $1.50 | 500 |
| 2024-10-04 | 1.79 | $1.50 | 400 |
| 2024-10-03 | 1.82 | $2.25 | 2000 |
| 2024-10-02 | 1.77 | $2.10 | 500 |
| 2024-10-01 | 1.74 | $1.75 | 100 |
| 2024-09-30 | 1.74 | $1.75 | 732 |
| 2024-09-27 | 1.73 | $1.75 | — |
| 2024-09-26 | 1.73 | $1.75 | — |
| 2024-09-25 | 1.72 | $1.75 | — |
| 2024-09-24 | 1.72 | $1.75 | 700 |
| 2024-09-23 | 1.71 | $2.00 | 600 |
| 2024-09-20 | 1.68 | $1.70 | — |
| 2024-09-19 | 1.68 | $1.70 | — |
| 2024-09-18 | 1.67 | $1.70 | 2990 |
| 2024-09-17 | 1.67 | $1.75 | — |
| 2024-09-16 | 1.65 | $1.75 | 2990 |
| 2024-09-13 | 1.64 | $1.55 | 2990 |
| 2024-09-12 | 1.65 | $1.55 | 2990 |
| 2024-09-11 | 1.66 | $1.55 | 2990 |
| 2024-09-10 | 1.67 | $1.55 | 7200 |
| 2024-09-09 | 1.68 | $1.65 | 7800 |
| 2024-09-06 | 1.68 | $2.00 | 500 |
| 2024-09-05 | 1.65 | $2.00 | 2017 |
| 2024-09-04 | 1.61 | $1.75 | 2033 |
| 2024-09-03 | 1.60 | $1.75 | 1480 |
| 2024-08-30 | 1.59 | $1.50 | 1480 |
| 2024-08-29 | 1.60 | $1.50 | 200 |
| 2024-08-28 | 1.62 | $1.50 | 1480 |
| 2024-08-27 | 1.64 | $1.75 | 2800 |
| 2024-08-26 | 1.64 | $1.50 | 2020 |
| 2024-08-23 | 1.66 | $1.50 | 400 |
| 2024-08-22 | 1.69 | $1.50 | 500 |
| 2024-08-21 | 1.73 | $1.75 | 400 |
| 2024-08-20 | 1.74 | $1.50 | 200 |
| 2024-08-19 | 1.79 | $1.50 | 600 |
| 2024-08-16 | 1.84 | $1.75 | 1503 |
| 2024-08-15 | 1.87 | $1.75 | 300 |
| 2024-08-14 | 1.90 | $1.80 | 700 |
| 2024-08-13 | 1.94 | $1.58 | 1300 |
| 2024-08-12 | 2.00 | $1.58 | 8700 |
| 2024-08-09 | 2.06 | $1.75 | 1000 |
| 2024-08-08 | 2.11 | $1.86 | 1200 |
| 2024-08-07 | 2.16 | $1.58 | 100 |
| 2024-08-06 | 2.23 | $1.58 | 100 |
| 2024-08-05 | 2.31 | $1.80 | 100 |
| 2024-08-02 | 2.37 | $1.80 | 100 |
| 2024-08-01 | 2.43 | $1.80 | 300 |
| 2024-07-31 | 2.49 | $2.34 | 1000 |
| 2024-07-30 | 2.50 | $2.34 | 1000 |
| 2024-07-29 | 2.51 | $2.30 | 1000 |
| 2024-07-26 | 2.52 | $2.30 | 120 |
| 2024-07-25 | 2.54 | $2.65 | — |
| 2024-07-24 | 2.52 | $2.65 | — |
| 2024-07-23 | 2.49 | $2.65 | 1000 |
| 2024-07-22 | 2.46 | $2.65 | 1400 |
| 2024-07-19 | 2.42 | $2.65 | 100 |
| 2024-07-18 | 2.38 | $2.65 | 200 |
| 2024-07-17 | 2.34 | $2.65 | 200 |
| 2024-07-16 | 2.29 | $2.65 | 377 |
| 2024-07-15 | 2.24 | $2.50 | 200 |
| 2024-07-12 | 2.20 | $2.50 | 1050 |
| 2024-07-10 | 2.15 | $2.50 | 200 |
| 2024-07-05 | 2.10 | $2.94 | 500 |
| 2024-07-01 | 2.00 | $1.80 | 1483 |
| 2024-06-28 | 2.01 | $2.00 | 100 |
| 2024-06-27 | 2.00 | $1.58 | 2425 |
| 2024-06-26 | 2.04 | $2.50 | 563 |
| 2024-06-24 | 1.99 | $2.40 | 317 |
| 2024-06-20 | 1.95 | $2.40 | 100 |
| 2024-06-14 | 1.91 | $2.35 | 7058 |
| 2024-06-13 | 1.88 | $2.35 | 115 |
| 2024-06-12 | 1.85 | $2.00 | 1500 |
| 2024-06-11 | 1.86 | $1.75 | 6624 |
| 2024-06-10 | 1.90 | $1.95 | 14600 |
| 2024-06-06 | 1.92 | $1.36 | 180 |
| 2024-06-05 | 2.00 | $1.79 | 500 |
| 2024-06-04 | 2.04 | $1.52 | 4634 |
| 2024-06-03 | 2.11 | $1.89 | 100 |
| 2024-05-28 | 2.13 | $1.89 | 1000 |
| 2024-05-24 | 2.15 | $1.90 | 120 |
| 2024-05-22 | 2.17 | $1.50 | 1250 |
| 2024-05-20 | 2.22 | $1.32 | 3065 |
| 2024-05-17 | 2.27 | $1.99 | 580 |
| 2024-05-14 | 2.26 | $1.60 | 900 |
| 2024-05-08 | 2.28 | $2.50 | 1000 |
| 2024-04-30 | 2.22 | $2.50 | 1653 |
| 2024-04-29 | 2.15 | $2.50 | 500 |
| 2024-04-19 | 2.08 | $2.30 | 350 |
| 2024-04-16 | 2.03 | $2.99 | 500 |
| 2024-04-15 | 1.90 | $3.00 | 600 |
| 2024-04-11 | 1.78 | $3.00 | 550 |
| 2024-04-10 | 1.65 | $3.00 | 720 |
| 2024-04-09 | 1.51 | $2.50 | 3245 |
| 2024-04-08 | 1.42 | $2.05 | 100 |
| 2024-04-05 | 1.38 | $2.00 | 1100 |
| 2024-04-02 | 1.35 | $1.95 | 904 |
| 2024-04-01 | 1.33 | $1.75 | 2035 |
| 2024-03-27 | 1.33 | $1.25 | 1200 |
| 2024-03-18 | 1.38 | $1.00 | 1550 |
| 2024-03-15 | 1.46 | $0.40 | 2000 |
| 2024-03-14 | 1.60 | $0.05 | 900 |
| 2024-03-11 | 1.78 | $0.10 | 11562 |
| 2024-02-29 | 1.98 | $0.70 | 1000 |
| 2024-02-27 | 2.12 | $1.00 | 160 |
| 2024-02-26 | 2.25 | $2.10 | — |
| 2024-02-23 | 2.27 | $2.10 | — |
| 2024-02-22 | 2.29 | $2.10 | — |
| 2024-02-21 | 2.32 | $2.10 | — |
| 2024-02-20 | 2.36 | $2.10 | — |
| 2024-02-16 | 2.39 | $2.10 | 185 |
| 2024-02-15 | 2.43 | $2.08 | — |
| 2024-02-14 | 2.48 | $2.08 | 175 |
| 2024-02-13 | 2.52 | $2.80 | — |
| 2024-02-12 | 2.51 | $2.80 | — |
| 2024-02-09 | 2.49 | $2.80 | — |
| 2024-02-08 | 2.47 | $2.80 | 600 |
| 2024-02-07 | 2.44 | $2.70 | 3678 |
| 2024-02-06 | 2.43 | $1.60 | — |
| 2024-02-05 | 2.53 | $1.60 | — |
| 2024-02-02 | 2.64 | $1.60 | 2251 |
| 2024-02-01 | 2.75 | $2.70 | 970 |
| 2024-01-31 | 2.76 | $2.68 | — |
| 2024-01-30 | 2.77 | $2.68 | — |
| 2024-01-29 | 2.78 | $2.68 | 702 |
| 2024-01-26 | 2.79 | $2.70 | 1781 |
| 2024-01-25 | 2.80 | $2.80 | — |
| 2024-01-24 | 2.80 | $2.80 | — |
| 2024-01-23 | 2.80 | $2.80 | — |
| 2024-01-22 | 2.81 | $2.80 | 800 |
| 2024-01-19 | 2.81 | $2.54 | 300 |
| 2024-01-18 | 2.84 | $3.00 | — |
| 2024-01-17 | 2.82 | $3.00 | 719 |
| 2024-01-16 | 2.80 | $2.85 | — |
| 2024-01-12 | 2.80 | $2.85 | 100 |
| 2024-01-11 | 2.80 | $2.53 | 560 |
| 2024-01-10 | 2.83 | $2.53 | 200 |
| 2024-01-09 | 2.86 | $2.86 | 258 |
| 2024-01-08 | 2.86 | $2.85 | — |
| 2024-01-05 | 2.86 | $2.85 | 1000 |
| 2024-01-04 | 2.86 | $2.85 | — |
| 2024-01-03 | 2.87 | $2.85 | — |
| 2024-01-02 | 2.87 | $2.85 | — |
| 2023-12-29 | 2.88 | $2.85 | 5890 |
| 2023-12-28 | 2.88 | $3.05 | 1311 |
| 2023-12-27 | 2.87 | $2.85 | — |
| 2023-12-26 | 2.87 | $2.85 | 799 |
| 2023-12-22 | 2.87 | $2.85 | — |
| 2023-12-21 | 2.88 | $2.85 | 6730 |
| 2023-12-20 | 2.88 | $2.76 | — |
| 2023-12-19 | 2.89 | $2.76 | — |
| 2023-12-18 | 2.91 | $2.76 | — |
| 2023-12-15 | 2.92 | $2.76 | 1000 |
| 2023-12-14 | 2.93 | $3.00 | 1500 |
| 2023-12-13 | 2.92 | $3.00 | — |
| 2023-12-12 | 2.91 | $3.00 | 500 |
| 2023-12-11 | 2.90 | $2.90 | — |
| 2023-12-08 | 2.90 | $2.90 | — |
| 2023-12-07 | 2.90 | $2.90 | 1400 |
| 2023-12-06 | 2.89 | $3.00 | — |
| 2023-12-05 | 2.88 | $3.00 | — |
| 2023-12-04 | 2.87 | $3.00 | — |
| 2023-12-01 | 2.85 | $3.00 | 2398 |
| 2023-11-30 | 2.84 | $2.80 | — |
| 2023-11-29 | 2.84 | $2.80 | 1900 |
| 2023-11-28 | 2.84 | $2.85 | 100 |
| 2023-11-27 | 2.84 | $2.88 | — |
| 2023-11-24 | 2.84 | $2.88 | — |
| 2023-11-22 | 2.83 | $2.88 | 595 |
| 2023-11-21 | 2.83 | $2.76 | — |
| 2023-11-20 | 2.84 | $2.76 | 101 |
| 2023-11-17 | 2.85 | $2.75 | — |
| 2023-11-16 | 2.86 | $2.75 | 400 |
| 2023-11-15 | 2.87 | $3.05 | — |
| 2023-11-14 | 2.86 | $3.05 | 2000 |
| 2023-11-13 | 2.84 | $2.81 | — |
| 2023-11-10 | 2.85 | $2.81 | 400 |
| 2023-11-09 | 2.85 | $2.80 | — |
| 2023-11-08 | 2.87 | $2.80 | 500 |
| 2023-11-07 | 2.88 | $2.80 | — |
| 2023-11-06 | 2.89 | $2.80 | 1100 |
| 2023-11-03 | 2.91 | $2.80 | — |
| 2023-11-02 | 2.93 | $2.80 | — |
| 2023-11-01 | 2.95 | $2.80 | — |
| 2023-10-31 | 2.97 | $2.80 | 500 |
| 2023-10-30 | 3.00 | $3.00 | — |
| 2023-10-27 | 3.00 | $3.00 | — |
| 2023-10-26 | 3.00 | $3.00 | 400 |
| 2023-10-25 | 3.01 | $2.87 | — |
| 2023-10-24 | 3.02 | $2.87 | — |
| 2023-10-23 | 3.03 | $2.87 | — |
| 2023-10-20 | 3.05 | $2.87 | 100 |
| 2023-10-19 | 3.06 | $2.75 | 500 |
| 2023-10-18 | 3.09 | $3.10 | — |
| 2023-10-17 | 3.09 | $3.10 | — |
| 2023-10-16 | 3.08 | $3.10 | — |
| 2023-10-13 | 3.08 | $3.10 | — |
| 2023-10-12 | 3.07 | $3.10 | — |
| 2023-10-11 | 3.07 | $3.10 | — |
| 2023-10-10 | 3.06 | $3.10 | 2800 |
| 2023-10-09 | 3.06 | $3.00 | 400 |
| 2023-10-06 | 3.07 | $3.50 | — |
| 2023-10-05 | 3.03 | $3.50 | — |
| 2023-10-04 | 2.98 | $3.50 | 100 |
| 2023-10-03 | 2.94 | $2.76 | — |
| 2023-10-02 | 2.97 | $2.76 | — |
| 2023-09-29 | 3.00 | $2.76 | — |
| 2023-09-28 | 3.04 | $2.76 | — |
| 2023-09-27 | 3.08 | $2.76 | — |
| 2023-09-26 | 3.12 | $2.76 | 1650 |
| 2023-09-25 | 3.16 | $2.99 | 2025 |
| 2023-09-22 | 3.19 | $3.25 | 1584 |
| 2023-09-21 | 3.20 | $3.00 | 3450 |
| 2023-09-20 | 3.23 | $3.10 | — |
| 2023-09-19 | 3.25 | $3.10 | — |
| 2023-09-18 | 3.27 | $3.10 | — |
| 2023-09-15 | 3.29 | $3.10 | — |
| 2023-09-14 | 3.32 | $3.10 | 100 |
| 2023-09-13 | 3.35 | $3.10 | 1825 |
| 2023-09-12 | 3.38 | $3.30 | — |
| 2023-09-11 | 3.39 | $3.30 | — |
| 2023-09-08 | 3.41 | $3.30 | — |
| 2023-09-07 | 3.43 | $3.30 | — |
| 2023-09-06 | 3.45 | $3.30 | — |
| 2023-09-05 | 3.47 | $3.30 | — |
| 2023-09-01 | 3.49 | $3.30 | — |
| 2023-08-31 | 3.52 | $3.30 | 600 |
| 2023-08-30 | 3.55 | $3.35 | 100 |
| 2023-08-29 | 3.57 | $3.75 | — |
| 2023-08-28 | 3.56 | $3.75 | 666 |
| 2023-08-25 | 3.54 | $3.50 | — |
| 2023-08-24 | 3.56 | $3.50 | 100 |
| 2023-08-23 | 3.57 | $3.35 | — |
| 2023-08-22 | 3.60 | $3.35 | — |
| 2023-08-21 | 3.63 | $3.35 | — |
| 2023-08-18 | 3.67 | $3.35 | 1100 |
| 2023-08-17 | 3.71 | $3.60 | — |
| 2023-08-16 | 3.73 | $3.60 | 1600 |
| 2023-08-15 | 3.74 | $3.70 | — |
| 2023-08-14 | 3.75 | $3.70 | 1152 |
| 2023-08-11 | 3.76 | $3.73 | — |
| 2023-08-10 | 3.77 | $3.73 | 100 |
| 2023-08-09 | 3.78 | $3.73 | 200 |
| 2023-08-08 | 3.78 | $3.72 | — |
| 2023-08-07 | 3.79 | $3.72 | 1033 |
| 2023-08-04 | 3.79 | $3.75 | 120 |
| 2023-08-03 | 3.80 | $3.70 | 895 |
| 2023-08-02 | 3.80 | $3.58 | — |
| 2023-08-01 | 3.82 | $3.58 | 6621 |
| 2023-07-31 | 3.83 | $4.00 | 100 |
| 2023-07-28 | 3.80 | $4.00 | 600 |
| 2023-07-27 | 3.77 | $3.75 | — |
| 2023-07-26 | 3.77 | $3.75 | — |
| 2023-07-25 | 3.76 | $3.75 | 1000 |
| 2023-07-24 | 3.75 | $4.00 | 800 |
| 2023-07-21 | 3.72 | $4.00 | — |
| 2023-07-20 | 3.68 | $4.00 | — |
| 2023-07-19 | 3.65 | $4.00 | 2100 |
| 2023-07-18 | 3.61 | $4.00 | 300 |
| 2023-07-17 | 3.57 | $3.62 | 500 |
| 2023-07-14 | 3.57 | $3.60 | — |
| 2023-07-13 | 3.57 | $3.60 | — |
| 2023-07-12 | 3.57 | $3.60 | 300 |
| 2023-07-11 | 3.58 | $3.68 | — |
| 2023-07-10 | 3.57 | $3.68 | 200 |
| 2023-07-07 | 3.57 | $3.71 | 300 |
| 2023-07-06 | 3.57 | $3.33 | — |
| 2023-07-05 | 3.60 | $3.33 | 500 |
| 2023-07-03 | 3.64 | $3.33 | 300 |
| 2023-06-30 | 3.68 | $3.04 | 1400 |
| 2023-06-29 | 3.75 | $4.00 | 5100 |
| 2023-06-28 | 3.74 | $3.22 | 3200 |
| 2023-06-27 | 3.79 | $4.50 | 1000 |
| 2023-06-26 | 3.73 | $3.00 | 8700 |
| 2023-06-23 | 3.81 | $3.50 | 500 |
| 2023-06-22 | 3.85 | $3.76 | 100 |
| 2023-06-21 | 3.86 | $3.76 | 900 |
| 2023-06-20 | 3.87 | $3.80 | 400 |
| 2023-06-16 | 3.89 | $3.80 | 600 |
| 2023-06-15 | 3.90 | $3.81 | 400 |
| 2023-06-14 | 3.91 | $3.87 | 600 |
| 2023-06-13 | 3.92 | $4.00 | 700 |
| 2023-06-12 | 3.91 | $3.80 | — |
| 2023-06-09 | 3.93 | $3.80 | 400 |
| 2023-06-08 | 3.94 | $3.80 | — |
| 2023-06-07 | 3.96 | $3.80 | 4400 |
| 2023-06-06 | 3.97 | $4.00 | — |
| 2023-06-05 | 3.97 | $4.00 | — |
| 2023-06-02 | 3.97 | $4.00 | 600 |
| 2023-06-01 | 3.97 | $3.80 | 300 |
| 2023-05-31 | 3.99 | $4.00 | — |
| 2023-05-30 | 3.99 | $4.00 | 100 |
| 2023-05-26 | 3.99 | $3.92 | 200 |
| 2023-05-25 | 4.00 | $3.89 | 1300 |
| 2023-05-24 | 4.02 | $4.05 | — |
| 2023-05-23 | 4.02 | $4.05 | 300 |
| 2023-05-22 | 4.03 | $3.96 | — |
| 2023-05-19 | 4.04 | $3.96 | 1200 |
| 2023-05-18 | 4.05 | $4.06 | 200 |
| 2023-05-17 | 4.06 | $4.09 | 100 |
| 2023-05-16 | 4.06 | $3.92 | — |
| 2023-05-15 | 4.09 | $3.92 | 300 |
| 2023-05-12 | 4.11 | $3.86 | — |
| 2023-05-11 | 4.14 | $3.86 | 1100 |
| 2023-05-10 | 4.17 | $4.40 | 300 |
| 2023-05-09 | 4.14 | $4.12 | 200 |
| 2023-05-08 | 4.14 | $4.10 | 200 |
| 2023-05-05 | 4.14 | $3.80 | — |
| 2023-05-04 | 4.17 | $3.80 | 200 |
| 2023-05-03 | 4.20 | $4.10 | — |
| 2023-05-02 | 4.20 | $4.10 | 1100 |
| 2023-05-01 | 4.20 | $4.50 | 400 |
| 2023-04-28 | 4.16 | $4.30 | — |
| 2023-04-27 | 4.14 | $4.30 | — |
| 2023-04-26 | 4.12 | $4.30 | — |
| 2023-04-25 | 4.11 | $4.30 | 300 |
| 2023-04-24 | 4.11 | $4.25 | — |
| 2023-04-21 | 4.11 | $4.25 | — |
| 2023-04-20 | 4.11 | $4.25 | — |
| 2023-04-19 | 4.12 | $4.25 | 5000 |
| 2023-04-18 | 4.13 | $4.22 | 200 |
| 2023-04-17 | 4.15 | $4.22 | 700 |
| 2023-04-14 | 4.17 | $3.85 | — |
| 2023-04-13 | 4.24 | $3.85 | 500 |
| 2023-04-12 | 4.31 | $4.25 | 1000 |
| 2023-04-11 | 4.36 | $3.50 | — |
| 2023-04-10 | 4.48 | $3.50 | — |
| 2023-04-06 | 4.62 | $3.50 | — |
| 2023-04-05 | 4.76 | $3.50 | 6900 |
| 2023-04-04 | 4.91 | $5.16 | — |
| 2023-04-03 | 4.91 | $5.16 | 300 |
| 2023-03-31 | 4.90 | $2.27 | 8600 |
| 2023-03-30 | 5.19 | $4.75 | 400 |
| 2023-03-29 | 5.24 | $5.25 | — |
| 2023-03-28 | 5.25 | $5.25 | — |
| 2023-03-27 | 5.25 | $5.25 | 500 |
| 2023-03-24 | 5.26 | $5.15 | — |
| 2023-03-23 | 5.28 | $5.15 | 200 |
| 2023-03-22 | 5.29 | $5.00 | 800 |
| 2023-03-21 | 5.33 | $4.30 | 500 |
| 2023-03-20 | 5.43 | $4.50 | 5000 |
| 2023-03-17 | 5.52 | $5.85 | — |
| 2023-03-16 | 5.47 | $5.85 | — |
| 2023-03-15 | 5.42 | $5.85 | 500 |
| 2023-03-14 | 5.37 | $5.55 | — |
| 2023-03-13 | 5.35 | $5.55 | — |
| 2023-03-10 | 5.32 | $5.55 | 300 |
| 2023-03-09 | 5.29 | $5.30 | — |
| 2023-03-08 | 5.29 | $5.30 | — |
| 2023-03-07 | 5.28 | $5.30 | — |
| 2023-03-06 | 5.27 | $5.30 | — |
| 2023-03-03 | 5.27 | $5.30 | 100 |
| 2023-03-02 | 5.26 | $5.35 | 700 |
| 2023-03-01 | 5.25 | $5.42 | — |
| 2023-02-28 | 5.23 | $5.42 | — |
| 2023-02-27 | 5.22 | $5.42 | 400 |
| 2023-02-24 | 5.22 | $5.30 | — |
| 2023-02-23 | 5.23 | $5.30 | 200 |
| 2023-02-22 | 5.24 | $5.15 | — |
| 2023-02-21 | 5.28 | $5.15 | — |
| 2023-02-17 | 5.32 | $5.15 | — |
| 2023-02-16 | 5.36 | $5.15 | — |
| 2023-02-15 | 5.40 | $5.15 | — |
| 2023-02-14 | 5.44 | $5.15 | 2700 |
| 2023-02-13 | 5.47 | $5.11 | 200 |
| 2023-02-10 | 5.52 | $5.15 | 1000 |
| 2023-02-09 | 5.56 | $5.10 | — |
| 2023-02-08 | 5.60 | $5.10 | — |
| 2023-02-07 | 5.65 | $5.10 | 600 |
| 2023-02-06 | 5.70 | $5.28 | 700 |
| 2023-02-03 | 5.74 | $5.20 | 200 |
| 2023-02-02 | 5.78 | $5.10 | 500 |
| 2023-02-01 | 5.84 | $6.00 | — |
| 2023-01-31 | 5.81 | $6.00 | 200 |
| 2023-01-30 | 5.78 | $6.30 | 200 |
| 2023-01-27 | 5.72 | $6.30 | 200 |
| 2023-01-26 | 5.66 | $6.21 | — |
| 2023-01-25 | 5.60 | $6.21 | 400 |
| 2023-01-24 | 5.55 | $6.22 | 300 |
| 2023-01-23 | 5.50 | $6.30 | 400 |
| 2023-01-20 | 5.44 | $5.15 | — |
| 2023-01-19 | 5.49 | $5.15 | — |
| 2023-01-18 | 5.55 | $5.15 | — |
| 2023-01-17 | 5.61 | $5.15 | — |
| 2023-01-13 | 5.67 | $5.15 | — |
| 2023-01-12 | 5.73 | $5.15 | — |
| 2023-01-11 | 5.80 | $5.15 | — |
| 2023-01-10 | 5.87 | $5.15 | 1700 |
| 2023-01-09 | 5.94 | $6.25 | — |
| 2023-01-06 | 5.90 | $6.25 | 300 |
| 2023-01-05 | 5.85 | $5.51 | — |
| 2023-01-04 | 5.87 | $5.51 | — |
| 2023-01-03 | 5.89 | $5.51 | — |
| 2022-12-30 | 5.91 | $5.51 | 300 |
| 2022-12-29 | 5.93 | $6.25 | — |
| 2022-12-28 | 5.87 | $6.25 | — |
| 2022-12-27 | 5.80 | $6.25 | 400 |
| 2022-12-23 | 5.73 | $6.25 | — |
| 2022-12-22 | 5.65 | $6.25 | — |
| 2022-12-21 | 5.57 | $6.25 | — |
| 2022-12-20 | 5.48 | $6.25 | 100 |
| 2022-12-19 | 5.38 | $6.00 | 400 |
| 2022-12-16 | 5.30 | $5.50 | 500 |
| 2022-12-15 | 5.27 | $5.38 | 400 |
| 2022-12-14 | 5.25 | $5.48 | 600 |
| 2022-12-13 | 5.21 | $6.00 | 800 |
| 2022-12-12 | 5.13 | $5.35 | — |
| 2022-12-09 | 5.10 | $5.35 | — |
| 2022-12-08 | 5.07 | $5.35 | 300 |
| 2022-12-07 | 5.03 | $5.35 | 1100 |
| 2022-12-06 | 5.00 | $5.02 | — |
| 2022-12-05 | 4.99 | $5.02 | 300 |
| 2022-12-02 | 4.99 | $5.01 | — |
| 2022-12-01 | 4.99 | $5.01 | 600 |
| 2022-11-30 | 4.98 | $4.94 | — |
| 2022-11-29 | 4.98 | $4.94 | 400 |
| 2022-11-28 | 4.98 | $4.94 | 200 |
| 2022-11-25 | 4.99 | $5.10 | — |
| 2022-11-23 | 4.97 | $5.10 | — |
| 2022-11-22 | 4.96 | $5.10 | 100 |
| 2022-11-21 | 4.94 | $4.95 | — |
| 2022-11-18 | 4.94 | $4.95 | — |
| 2022-11-17 | 4.94 | $4.95 | — |
| 2022-11-16 | 4.94 | $4.95 | 100 |
| 2022-11-15 | 4.95 | $5.00 | — |
| 2022-11-14 | 4.95 | $5.00 | — |
| 2022-11-11 | 4.95 | $5.00 | 100 |
| 2022-11-10 | 4.94 | $4.86 | — |
| 2022-11-09 | 4.96 | $4.86 | 1000 |
| 2022-11-08 | 4.97 | $5.00 | — |
| 2022-11-07 | 4.97 | $5.00 | 900 |
| 2022-11-04 | 4.97 | $4.80 | — |
| 2022-11-03 | 4.99 | $4.80 | — |
| 2022-11-02 | 5.01 | $4.80 | 200 |
| 2022-11-01 | 5.03 | $5.00 | — |
| 2022-10-31 | 5.03 | $5.00 | — |
| 2022-10-28 | 5.03 | $5.00 | 300 |
| 2022-10-27 | 5.03 | $4.98 | 100 |
| 2022-10-26 | 5.03 | $5.00 | — |
| 2022-10-25 | 5.03 | $5.00 | 3300 |
| 2022-10-24 | 5.03 | $4.93 | 200 |
| 2022-10-21 | 5.04 | $5.20 | — |
| 2022-10-20 | 5.02 | $5.20 | — |
| 2022-10-19 | 5.00 | $5.20 | — |
| 2022-10-18 | 4.98 | $5.20 | 900 |
| 2022-10-17 | 4.96 | $4.95 | 1300 |
| 2022-10-14 | 4.96 | $4.95 | 100 |
| 2022-10-13 | 4.96 | $5.00 | 100 |
| 2022-10-12 | 4.96 | $4.93 | 100 |
| 2022-10-11 | 4.97 | $4.86 | — |
| 2022-10-10 | 4.98 | $4.86 | 100 |
| 2022-10-07 | 5.00 | $5.00 | 200 |
| 2022-10-06 | 5.00 | $5.00 | 2000 |
| 2022-10-05 | 5.00 | $5.00 | 3500 |
| 2022-10-04 | 5.01 | $5.00 | 3100 |
| 2022-10-03 | 5.01 | $4.95 | 2600 |
| 2022-09-30 | 5.03 | $4.98 | 400 |
| 2022-09-29 | 5.05 | $4.95 | 400 |
| 2022-09-28 | 5.08 | $4.95 | — |
| 2022-09-27 | 5.12 | $4.95 | 200 |
| 2022-09-26 | 5.18 | $5.01 | — |
| 2022-09-23 | 5.24 | $5.01 | — |
| 2022-09-22 | 5.31 | $5.01 | 400 |
| 2022-09-21 | 5.39 | $5.10 | — |
| 2022-09-20 | 5.47 | $5.10 | 300 |
| 2022-09-19 | 5.56 | $5.00 | — |
| 2022-09-16 | 5.67 | $5.00 | 900 |
| 2022-09-15 | 5.80 | $5.00 | 100 |
| 2022-09-14 | 5.93 | $5.10 | 9500 |
| 2022-09-13 | 6.06 | $5.20 | 200 |
| 2022-09-12 | 6.20 | $5.00 | 3800 |
| 2022-09-09 | 6.36 | $5.25 | — |
| 2022-09-08 | 6.51 | $5.25 | — |
| 2022-09-07 | 6.67 | $5.25 | 500 |
| 2022-09-06 | 6.84 | $5.01 | 1300 |
| 2022-09-02 | 7.04 | $5.43 | 1600 |
| 2022-09-01 | 7.20 | $7.20 | — |
| 2022-08-31 | 7.19 | $7.20 | — |
| 2022-08-30 | 7.18 | $7.20 | — |
| 2022-08-29 | 7.17 | $7.20 | — |
| 2022-08-26 | 7.15 | $7.20 | 700 |
| 2022-08-25 | 7.13 | $7.20 | — |
| 2022-08-24 | 7.11 | $7.20 | — |
| 2022-08-23 | 7.09 | $7.20 | — |
| 2022-08-22 | 7.07 | $7.20 | — |
| 2022-08-19 | 7.04 | $7.20 | — |
| 2022-08-18 | 7.00 | $7.20 | — |
| 2022-08-17 | 6.95 | $7.20 | 1300 |
| 2022-08-16 | 6.90 | $7.40 | 200 |
| 2022-08-15 | 6.81 | $7.35 | — |
| 2022-08-12 | 6.71 | $7.35 | 200 |
| 2022-08-11 | 6.60 | $7.10 | 1500 |
| 2022-08-10 | 6.52 | $7.00 | 7800 |
| 2022-08-09 | 6.43 | $7.00 | 2600 |
| 2022-08-08 | 6.34 | $6.80 | 2100 |
| 2022-08-05 | 6.26 | $6.30 | 500 |
| 2022-08-04 | 6.24 | $6.90 | 600 |
| 2022-08-03 | 6.15 | $6.65 | 200 |
| 2022-08-02 | 6.09 | $6.20 | 600 |
| 2022-08-01 | 6.07 | $6.90 | 200 |
| 2022-07-29 | 5.98 | $7.00 | 2200 |
| 2022-07-28 | 5.87 | $6.80 | 1500 |
| 2022-07-27 | 5.78 | $6.75 | — |
| 2022-07-26 | 5.69 | $6.75 | 1100 |
| 2022-07-25 | 5.60 | $6.10 | 4600 |
| 2022-07-22 | 5.55 | $5.15 | — |
| 2022-07-21 | 5.60 | $5.15 | — |
| 2022-07-20 | 5.65 | $5.15 | 300 |
| 2022-07-19 | 5.70 | $4.90 | 300 |
| 2022-07-18 | 5.77 | $4.80 | 500 |
| 2022-07-15 | 5.85 | $5.51 | — |
| 2022-07-14 | 5.87 | $5.51 | — |
| 2022-07-13 | 5.88 | $5.51 | — |
| 2022-07-12 | 5.89 | $5.51 | 200 |
| 2022-07-11 | 5.90 | $6.90 | — |
| 2022-07-08 | 5.77 | $6.90 | 2000 |
| 2022-07-07 | 5.63 | $6.20 | 100 |
| 2022-07-06 | 5.54 | $6.10 | — |
| 2022-07-05 | 5.46 | $6.10 | 1100 |
| 2022-07-01 | 5.37 | $6.08 | 700 |
| 2022-06-30 | 5.28 | $5.95 | — |
| 2022-06-29 | 5.19 | $5.95 | — |
| 2022-06-28 | 5.09 | $5.95 | 300 |
| 2022-06-27 | 4.99 | $5.05 | — |
| 2022-06-24 | 4.98 | $5.05 | 200 |
| 2022-06-23 | 4.96 | $5.03 | 1200 |
| 2022-06-22 | 4.94 | $5.00 | — |
| 2022-06-21 | 4.93 | $5.00 | — |
| 2022-06-17 | 4.91 | $5.00 | — |
| 2022-06-16 | 4.89 | $5.00 | 100 |
| 2022-06-15 | 4.87 | $5.75 | 1200 |
| 2022-06-14 | 4.77 | $5.00 | — |
| 2022-06-13 | 4.73 | $5.00 | 4100 |
| 2022-06-10 | 4.70 | $5.00 | — |
| 2022-06-09 | 4.66 | $5.00 | 6300 |
| 2022-06-08 | 4.63 | $5.00 | 11400 |
| 2022-06-07 | 4.59 | $4.50 | 1000 |
| 2022-06-06 | 4.60 | $4.50 | 700 |
| 2022-06-03 | 4.61 | $4.50 | — |
| 2022-06-02 | 4.62 | $4.50 | — |
| 2022-06-01 | 4.64 | $4.50 | — |
| 2022-05-31 | 4.66 | $4.50 | 800 |
| 2022-05-27 | 4.67 | $4.75 | 200 |
| 2022-05-26 | 4.67 | $5.00 | — |
| 2022-05-25 | 4.63 | $5.00 | 500 |
| 2022-05-24 | 4.59 | $4.55 | — |
| 2022-05-23 | 4.60 | $4.55 | — |
| 2022-05-20 | 4.62 | $4.55 | — |
| 2022-05-19 | 4.64 | $4.55 | 400 |
| 2022-05-18 | 4.66 | $4.50 | — |
| 2022-05-17 | 4.68 | $4.50 | — |
| 2022-05-16 | 4.71 | $4.50 | — |
| 2022-05-13 | 4.74 | $4.50 | — |
| 2022-05-12 | 4.77 | $4.50 | — |
| 2022-05-11 | 4.80 | $4.50 | — |
| 2022-05-10 | 4.83 | $4.50 | 700 |
| 2022-05-09 | 4.86 | $5.20 | — |
| 2022-05-06 | 4.83 | $5.20 | 1500 |
| 2022-05-05 | 4.79 | $4.97 | — |
| 2022-05-04 | 4.78 | $4.97 | 1500 |
| 2022-05-03 | 4.76 | $4.20 | — |
| 2022-05-02 | 4.82 | $4.20 | 2200 |
| 2022-04-29 | 4.89 | $4.59 | — |
| 2022-04-28 | 4.92 | $4.59 | — |
| 2022-04-27 | 4.95 | $4.59 | 5900 |
| 2022-04-26 | 4.99 | $5.00 | 500 |
| 2022-04-25 | 4.98 | $6.00 | 900 |
| 2022-04-22 | 4.88 | $5.50 | 300 |
| 2022-04-21 | 4.82 | $5.17 | 200 |
| 2022-04-20 | 4.79 | $4.50 | — |
| 2022-04-19 | 4.83 | $4.50 | 200 |
| 2022-04-18 | 4.87 | $5.00 | 100 |
| 2022-04-14 | 4.87 | $4.55 | — |
| 2022-04-13 | 4.92 | $4.55 | 1100 |
| 2022-04-12 | 4.96 | $4.74 | 7600 |
| 2022-04-11 | 5.00 | $4.90 | — |
| 2022-04-08 | 5.02 | $4.90 | — |
| 2022-04-07 | 5.05 | $4.90 | 2900 |
| 2022-04-06 | 5.08 | $4.75 | 300 |
| 2022-04-05 | 5.13 | $5.00 | — |
| 2022-04-04 | 5.16 | $5.00 | 1000 |
| 2022-04-01 | 5.19 | $5.00 | — |
| 2022-03-31 | 5.22 | $5.00 | 3200 |
| 2022-03-30 | 5.25 | $5.00 | 2200 |
| 2022-03-29 | 5.28 | $5.09 | 6800 |
| 2022-03-28 | 5.31 | $5.00 | 7500 |
| 2022-03-25 | 5.35 | $5.05 | 1000 |
| 2022-03-24 | 5.39 | $5.10 | — |
| 2022-03-23 | 5.43 | $5.10 | 13700 |
| 2022-03-22 | 5.47 | $5.29 | 3800 |
| 2022-03-21 | 5.49 | $5.25 | 6800 |
| 2022-03-18 | 5.52 | $5.10 | 2500 |
| 2022-03-17 | 5.56 | $5.60 | — |
| 2022-03-16 | 5.56 | $5.60 | — |
| 2022-03-15 | 5.55 | $5.60 | — |
| 2022-03-14 | 5.54 | $5.60 | — |
| 2022-03-11 | 5.52 | $5.60 | — |
| 2022-03-10 | 5.51 | $5.60 | — |
| 2022-03-09 | 5.49 | $5.60 | — |
| 2022-03-08 | 5.48 | $5.60 | 2000 |
| 2022-03-07 | 5.47 | $5.25 | 1000 |
| 2022-03-04 | 5.49 | $5.40 | 400 |
| 2022-03-03 | 5.49 | $5.10 | — |
| 2022-03-02 | 5.53 | $5.10 | 100 |
| 2022-03-01 | 5.56 | $6.10 | — |
| 2022-02-28 | 5.50 | $6.10 | — |
| 2022-02-25 | 5.44 | $6.10 | 700 |
| 2022-02-24 | 5.37 | $5.59 | 900 |
| 2022-02-23 | 5.35 | $5.40 | 400 |
| 2022-02-22 | 5.34 | $5.40 | 1000 |
| 2022-02-18 | 5.34 | $5.40 | 1600 |
| 2022-02-17 | 5.33 | $5.25 | 2800 |
| 2022-02-16 | 5.33 | $5.11 | — |
| 2022-02-15 | 5.35 | $5.11 | — |
| 2022-02-14 | 5.36 | $5.11 | 1500 |
| 2022-02-11 | 5.38 | $5.40 | 100 |
| 2022-02-10 | 5.37 | $5.11 | 2300 |
| 2022-02-09 | 5.38 | $5.50 | 200 |
| 2022-02-08 | 5.35 | $6.00 | — |
| 2022-02-07 | 5.28 | $6.00 | 1900 |
| 2022-02-04 | 5.19 | $5.00 | 1900 |
| 2022-02-03 | 5.21 | $5.50 | 300 |
| 2022-02-02 | 5.17 | $5.25 | 1000 |
| 2022-02-01 | 5.16 | $5.00 | 3000 |
| 2022-01-31 | 5.17 | $5.80 | — |
| 2022-01-28 | 5.10 | $5.80 | 1700 |
| 2022-01-27 | 5.03 | $5.00 | 500 |
| 2022-01-26 | 5.05 | $5.00 | 200 |
| 2022-01-25 | 5.06 | $5.00 | — |
| 2022-01-24 | 5.08 | $5.00 | 3300 |
| 2022-01-21 | 5.10 | $5.10 | 1400 |
| 2022-01-20 | 5.12 | $5.01 | 500 |
| 2022-01-19 | 5.14 | $5.00 | — |
| 2022-01-18 | 5.17 | $5.00 | — |
| 2022-01-14 | 5.20 | $5.00 | 3000 |
| 2022-01-13 | 5.23 | $5.10 | 1500 |
| 2022-01-12 | 5.25 | $5.10 | 1000 |
| 2022-01-11 | 5.27 | $5.02 | — |
| 2022-01-10 | 5.30 | $5.02 | 600 |
| 2022-01-07 | 5.33 | $5.02 | — |
| 2022-01-06 | 5.37 | $5.02 | 400 |
| 2022-01-05 | 5.42 | $5.02 | — |
| 2022-01-04 | 5.46 | $5.02 | 2600 |
| 2022-01-03 | 5.52 | $5.45 | — |
| 2021-12-31 | 5.53 | $5.45 | 1800 |
| 2021-12-30 | 5.55 | $5.35 | 1600 |
| 2021-12-29 | 5.58 | $5.74 | — |
| 2021-12-28 | 5.58 | $5.74 | 1300 |
| 2021-12-27 | 5.57 | $5.73 | 11100 |
| 2021-12-23 | 5.57 | $5.74 | — |
| 2021-12-22 | 5.57 | $5.74 | 100 |
| 2021-12-21 | 5.57 | $5.20 | 1500 |
| 2021-12-20 | 5.63 | $5.49 | 200 |
| 2021-12-17 | 5.67 | $5.00 | — |
| 2021-12-16 | 5.75 | $5.00 | 700 |
| 2021-12-15 | 5.84 | $5.01 | 1000 |
| 2021-12-14 | 5.93 | $5.50 | 1400 |
| 2021-12-13 | 5.97 | $5.52 | 200 |
| 2021-12-10 | 6.02 | $6.00 | — |
| 2021-12-09 | 6.02 | $6.00 | — |
| 2021-12-08 | 6.01 | $6.00 | — |
| 2021-12-07 | 6.01 | $6.00 | — |
| 2021-12-06 | 6.00 | $6.00 | — |
| 2021-12-03 | 6.00 | $6.00 | — |
| 2021-12-02 | 6.00 | $6.00 | — |
| 2021-12-01 | 5.99 | $6.00 | — |
| 2021-11-30 | 5.99 | $6.00 | — |
| 2021-11-29 | 5.99 | $6.00 | 500 |
| 2021-11-26 | 5.99 | $6.20 | — |
| 2021-11-24 | 5.97 | $6.20 | — |
| 2021-11-23 | 5.95 | $6.20 | 1100 |
| 2021-11-22 | 5.94 | $6.20 | 3700 |
| 2021-11-19 | 5.93 | $6.50 | 100 |
| 2021-11-18 | 5.89 | $5.50 | — |
| 2021-11-17 | 5.94 | $5.50 | — |
| 2021-11-16 | 6.00 | $5.50 | 4600 |
| 2021-11-15 | 6.06 | $6.00 | — |
| 2021-11-12 | 6.08 | $6.00 | 100 |
| 2021-11-11 | 6.10 | $5.75 | — |
| 2021-11-10 | 6.14 | $5.75 | 1000 |
| 2021-11-09 | 6.19 | $6.00 | 1100 |
| 2021-11-08 | 6.22 | $5.75 | 800 |
| 2021-11-05 | 6.27 | $6.10 | — |
| 2021-11-04 | 6.29 | $6.10 | — |
| 2021-11-03 | 6.32 | $6.10 | 1000 |
| 2021-11-02 | 6.34 | $6.10 | — |
| 2021-11-01 | 6.37 | $6.10 | — |
| 2021-10-29 | 6.41 | $6.10 | 600 |
| 2021-10-28 | 6.44 | $6.70 | — |
| 2021-10-27 | 6.43 | $6.70 | — |
| 2021-10-26 | 6.41 | $6.70 | — |
| 2021-10-25 | 6.39 | $6.70 | 700 |
| 2021-10-22 | 6.37 | $6.08 | — |
| 2021-10-21 | 6.42 | $6.08 | 400 |
| 2021-10-20 | 6.47 | $6.01 | 1100 |
| 2021-10-19 | 6.53 | $6.33 | — |
| 2021-10-18 | 6.57 | $6.33 | — |
| 2021-10-15 | 6.60 | $6.33 | 100 |
| 2021-10-14 | 6.64 | $6.33 | — |
| 2021-10-13 | 6.69 | $6.33 | — |
| 2021-10-12 | 6.73 | $6.33 | 500 |
| 2021-10-11 | 6.78 | $6.50 | 700 |
| 2021-10-08 | 6.82 | $6.70 | 200 |
| 2021-10-07 | 6.83 | $6.70 | — |
| 2021-10-06 | 6.85 | $6.70 | — |
| 2021-10-05 | 6.87 | $6.70 | — |
| 2021-10-04 | 6.88 | $6.70 | — |
| 2021-10-01 | 6.90 | $6.70 | 600 |
| 2021-09-30 | 6.92 | $6.90 | — |
| 2021-09-29 | 6.92 | $6.90 | 100 |
| 2021-09-28 | 6.92 | $6.90 | 1900 |
| 2021-09-27 | 6.92 | $6.98 | — |
| 2021-09-24 | 6.90 | $6.98 | 300 |
| 2021-09-23 | 6.89 | $6.95 | — |
| 2021-09-22 | 6.88 | $6.95 | — |
| 2021-09-21 | 6.87 | $6.95 | 800 |
| 2021-09-20 | 6.85 | $6.95 | 400 |
| 2021-09-17 | 6.83 | $6.90 | 200 |
| 2021-09-16 | 6.82 | $6.90 | 1900 |
| 2021-09-15 | 6.80 | $6.90 | — |
| 2021-09-14 | 6.78 | $6.90 | — |
| 2021-09-13 | 6.76 | $6.90 | — |
| 2021-09-10 | 6.74 | $6.90 | 1500 |
| 2021-09-09 | 6.72 | $6.90 | 900 |
| 2021-09-08 | 6.69 | $6.90 | 1300 |
| 2021-09-07 | 6.67 | $6.85 | — |
| 2021-09-03 | 6.65 | $6.85 | 900 |
| 2021-09-02 | 6.63 | $6.90 | 1100 |
| 2021-09-01 | 6.60 | $6.30 | 4000 |
| 2021-08-31 | 6.63 | $6.75 | 1600 |
| 2021-08-30 | 6.62 | $6.63 | 1800 |
| 2021-08-27 | 6.62 | $6.75 | 100 |
| 2021-08-26 | 6.60 | $6.75 | — |
| 2021-08-25 | 6.59 | $6.75 | 1400 |
| 2021-08-24 | 6.57 | $6.50 | — |
| 2021-08-23 | 6.58 | $6.50 | — |
| 2021-08-20 | 6.59 | $6.50 | 5100 |
| 2021-08-19 | 6.60 | $6.50 | — |
| 2021-08-18 | 6.62 | $6.50 | — |
| 2021-08-17 | 6.64 | $6.50 | — |
| 2021-08-16 | 6.66 | $6.50 | — |
| 2021-08-13 | 6.68 | $6.50 | 1400 |
| 2021-08-12 | 6.70 | $7.10 | — |
| 2021-08-11 | 6.66 | $7.10 | 1200 |
| 2021-08-10 | 6.62 | $6.50 | — |
| 2021-08-09 | 6.63 | $6.50 | — |
| 2021-08-06 | 6.65 | $6.50 | — |
| 2021-08-05 | 6.67 | $6.50 | — |
| 2021-08-04 | 6.68 | $6.50 | — |
| 2021-08-03 | 6.70 | $6.50 | — |
| 2021-08-02 | 6.72 | $6.50 | 300 |
| 2021-07-30 | 6.74 | $6.50 | 200 |
| 2021-07-29 | 6.76 | $6.90 | 300 |
| 2021-07-28 | 6.74 | $6.51 | 700 |
| 2021-07-27 | 6.76 | $6.72 | 800 |
| 2021-07-26 | 6.76 | $7.10 | 600 |
| 2021-07-23 | 6.72 | $7.05 | 200 |
| 2021-07-22 | 6.69 | $7.05 | 200 |
| 2021-07-21 | 6.66 | $7.00 | 1200 |
| 2021-07-20 | 6.63 | $6.98 | 700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.00
2026-07-14
Close Price
$2.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.85
Average
3.69
Maximum
7.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.00 | $2.00 | — |
| 2026-07-13 | 2.00 | $2.00 | — |
| 2026-07-10 | 2.00 | $2.00 | 1200 |
| 2026-07-09 | 2.00 | $2.00 | — |
| 2026-07-08 | 2.00 | $2.00 | — |
| 2026-07-07 | 2.00 | $2.00 | — |
| 2026-07-06 | 2.00 | $2.00 | — |
| 2026-07-02 | 2.00 | $2.00 | — |
| 2026-07-01 | 2.00 | $2.00 | — |
| 2026-06-30 | 2.00 | $2.00 | — |
| 2026-06-29 | 2.00 | $2.00 | — |
| 2026-06-26 | 2.00 | $2.00 | 1628 |
| 2026-06-25 | 2.00 | $2.00 | — |
| 2026-06-24 | 2.00 | $2.00 | 100 |
| 2026-06-23 | 2.00 | $2.00 | — |
| 2026-06-22 | 2.00 | $2.00 | 200 |
| 2026-06-18 | 2.00 | $2.00 | — |
| 2026-06-17 | 2.00 | $2.00 | — |
| 2026-06-16 | 2.00 | $2.00 | 1600 |
| 2026-06-15 | 1.99 | $2.00 | — |
| 2026-06-12 | 1.99 | $2.00 | 1200 |
| 2026-06-11 | 1.99 | $2.00 | — |
| 2026-06-10 | 1.98 | $2.00 | — |
| 2026-06-09 | 1.98 | $2.00 | 1210 |
| 2026-06-08 | 1.97 | $2.00 | 2235 |
| 2026-06-05 | 1.97 | $2.00 | 100 |
| 2026-06-04 | 1.96 | $2.00 | — |
| 2026-06-03 | 1.95 | $2.00 | — |
| 2026-06-02 | 1.94 | $2.00 | — |
| 2026-06-01 | 1.93 | $2.00 | — |
| 2026-05-29 | 1.92 | $2.00 | — |
| 2026-05-28 | 1.90 | $2.00 | — |
| 2026-05-27 | 1.88 | $2.00 | — |
| 2026-05-26 | 1.86 | $2.00 | — |
| 2026-05-22 | 1.84 | $2.00 | 100 |
| 2026-05-21 | 1.82 | $1.50 | — |
| 2026-05-20 | 1.89 | $1.50 | 700 |
| 2026-05-19 | 1.98 | $2.00 | — |
| 2026-05-18 | 1.97 | $2.00 | — |
| 2026-05-15 | 1.97 | $2.00 | — |
| 2026-05-14 | 1.97 | $2.00 | — |
| 2026-05-13 | 1.96 | $2.00 | — |
| 2026-05-12 | 1.96 | $2.00 | — |
| 2026-05-11 | 1.95 | $2.00 | — |
| 2026-05-08 | 1.94 | $2.00 | — |
| 2026-05-07 | 1.93 | $2.00 | — |
| 2026-05-06 | 1.93 | $2.00 | — |
| 2026-05-05 | 1.91 | $2.00 | 4000 |
| 2026-05-04 | 1.90 | $2.00 | — |
| 2026-05-01 | 1.89 | $2.00 | 1200 |
| 2026-04-30 | 1.87 | $2.00 | — |
| 2026-04-29 | 1.86 | $2.00 | — |
| 2026-04-28 | 1.84 | $2.00 | — |
| 2026-04-27 | 1.82 | $2.00 | — |
| 2026-04-24 | 1.79 | $2.00 | 700 |
| 2026-04-23 | 1.76 | $1.00 | 500 |
| 2026-04-22 | 1.94 | $2.00 | — |
| 2026-04-21 | 1.94 | $2.00 | — |
| 2026-04-20 | 1.94 | $2.00 | 174 |
| 2026-04-17 | 1.94 | $2.00 | 174 |
| 2026-04-16 | 1.94 | $2.00 | — |
| 2026-04-15 | 1.93 | $2.00 | 174 |
| 2026-04-14 | 1.93 | $2.00 | — |
| 2026-04-13 | 1.93 | $2.00 | 400 |
| 2026-04-10 | 1.94 | $2.00 | 1000 |
| 2026-04-09 | 1.94 | $2.00 | 200 |
| 2026-04-08 | 1.94 | $2.00 | 9539 |
| 2026-04-07 | 1.94 | $2.00 | — |
| 2026-04-06 | 1.95 | $2.00 | 100 |
| 2026-04-02 | 1.96 | $2.00 | — |
| 2026-04-01 | 1.97 | $2.00 | 100 |
| 2026-03-31 | 1.98 | $2.00 | 100 |
| 2026-03-30 | 2.00 | $2.00 | 100 |
| 2026-03-27 | 2.02 | $2.02 | — |
| 2026-03-26 | 2.03 | $2.02 | — |
| 2026-03-25 | 2.06 | $2.02 | 200 |
| 2026-03-24 | 2.09 | $2.00 | 100 |
| 2026-03-23 | 2.12 | $2.00 | 3300 |
| 2026-03-20 | 2.17 | $2.00 | — |
| 2026-03-19 | 2.22 | $2.00 | — |
| 2026-03-18 | 2.28 | $2.00 | 132 |
| 2026-03-17 | 2.35 | $1.25 | 3300 |
| 2026-03-16 | 2.60 | $2.50 | — |
| 2026-03-13 | 2.61 | $2.50 | — |
| 2026-03-12 | 2.63 | $2.50 | — |
| 2026-03-11 | 2.66 | $2.50 | 1000 |
| 2026-03-10 | 2.68 | $2.50 | 3800 |
| 2026-03-09 | 2.71 | $2.51 | — |
| 2026-03-06 | 2.75 | $2.51 | — |
| 2026-03-05 | 2.78 | $2.51 | — |
| 2026-03-04 | 2.82 | $2.51 | — |
| 2026-03-03 | 2.87 | $2.51 | — |
| 2026-03-02 | 2.93 | $2.51 | — |
| 2026-02-27 | 2.99 | $2.51 | — |
| 2026-02-26 | 3.06 | $2.51 | 3500 |
| 2026-02-25 | 3.14 | $3.00 | — |
| 2026-02-24 | 3.13 | $3.00 | 4400 |
| 2026-02-23 | 3.12 | $3.00 | — |
| 2026-02-20 | 3.10 | $3.00 | — |
| 2026-02-19 | 3.07 | $3.00 | 2300 |
| 2026-02-18 | 3.04 | $3.00 | — |
| 2026-02-17 | 3.00 | $3.00 | 330 |
| 2026-02-13 | 2.95 | $3.00 | — |
| 2026-02-12 | 2.89 | $3.00 | — |
| 2026-02-11 | 2.82 | $3.00 | — |
| 2026-02-10 | 2.74 | $3.00 | 1600 |
| 2026-02-09 | 2.64 | $2.85 | 1524 |
| 2026-02-06 | 2.55 | $3.00 | — |
| 2026-02-05 | 2.42 | $3.00 | 119 |
| 2026-02-04 | 2.26 | $3.00 | 1595 |
| 2026-02-03 | 2.08 | $3.00 | 2545 |
| 2026-02-02 | 1.86 | $2.00 | — |
| 2026-01-30 | 1.83 | $2.00 | 1500 |
| 2026-01-29 | 1.78 | $2.00 | 1000 |
| 2026-01-28 | 1.73 | $1.40 | 2124 |
| 2026-01-27 | 1.79 | $1.51 | 700 |
| 2026-01-26 | 1.85 | $1.99 | 290 |
| 2026-01-23 | 1.81 | $1.99 | 1300 |
| 2026-01-22 | 1.76 | $2.00 | 400 |
| 2026-01-21 | 1.70 | $2.00 | 1300 |
| 2026-01-20 | 1.64 | $1.95 | 100 |
| 2026-01-16 | 1.57 | $1.95 | 100 |
| 2026-01-15 | 1.49 | $1.95 | 100 |
| 2026-01-14 | 1.40 | $1.95 | 1100 |
| 2026-01-13 | 1.30 | $1.35 | 1715 |
| 2026-01-12 | 1.31 | $1.35 | 1715 |
| 2026-01-09 | 1.32 | $1.35 | 1715 |
| 2026-01-08 | 1.33 | $1.35 | 1715 |
| 2026-01-07 | 1.35 | $1.35 | 1715 |
| 2026-01-06 | 1.37 | $1.35 | — |
| 2026-01-05 | 1.39 | $1.35 | 1715 |
| 2026-01-02 | 1.42 | $1.20 | 1715 |
| 2025-12-31 | 1.48 | $1.20 | 8300 |
| 2025-12-30 | 1.56 | $1.20 | 9900 |
| 2025-12-29 | 1.65 | $1.27 | 5700 |
| 2025-12-26 | 1.74 | $1.70 | 100 |
| 2025-12-24 | 1.75 | $1.50 | — |
| 2025-12-23 | 1.81 | $1.50 | 751 |
| 2025-12-22 | 1.88 | $1.50 | 751 |
| 2025-12-19 | 1.96 | $2.00 | 1600 |
| 2025-12-18 | 1.94 | $1.50 | 1500 |
| 2025-12-17 | 2.03 | $1.50 | 2800 |
| 2025-12-16 | 2.14 | $2.00 | 1900 |
| 2025-12-15 | 2.15 | $1.55 | 302 |
| 2025-12-12 | 2.26 | $1.70 | 200 |
| 2025-12-11 | 2.35 | $1.70 | 900 |
| 2025-12-10 | 2.46 | $1.95 | 10100 |
| 2025-12-09 | 2.52 | $2.68 | 800 |
| 2025-12-08 | 2.45 | $3.00 | 10723 |
| 2025-12-05 | 2.29 | $3.00 | 10723 |
| 2025-12-04 | 2.11 | $3.00 | 10723 |
| 2025-12-03 | 1.89 | $3.00 | 16400 |
| 2025-12-02 | 1.64 | $1.75 | — |
| 2025-12-01 | 1.61 | $1.75 | 100 |
| 2025-11-28 | 1.58 | $1.75 | — |
| 2025-11-26 | 1.54 | $1.75 | 200 |
| 2025-11-25 | 1.49 | $2.00 | 300 |
| 2025-11-24 | 1.39 | $1.26 | 1700 |
| 2025-11-21 | 1.42 | $1.26 | 1100 |
| 2025-11-20 | 1.47 | $1.26 | 1414 |
| 2025-11-19 | 1.51 | $1.35 | 3805 |
| 2025-11-18 | 1.55 | $1.40 | 400 |
| 2025-11-17 | 1.58 | $1.40 | 400 |
| 2025-11-14 | 1.62 | $1.40 | 400 |
| 2025-11-13 | 1.66 | $1.40 | 2000 |
| 2025-11-12 | 1.71 | $1.90 | 400 |
| 2025-11-11 | 1.66 | $1.95 | 1500 |
| 2025-11-10 | 1.59 | $1.91 | 1235 |
| 2025-11-07 | 1.52 | $1.80 | 4600 |
| 2025-11-06 | 1.46 | $1.60 | 485 |
| 2025-11-05 | 1.43 | $1.60 | 700 |
| 2025-11-04 | 1.40 | $1.50 | 11413 |
| 2025-11-03 | 1.39 | $1.40 | 500 |
| 2025-10-31 | 1.40 | $1.40 | 1100 |
| 2025-10-30 | 1.40 | $1.50 | 1250 |
| 2025-10-29 | 1.39 | $1.40 | 1500 |
| 2025-10-28 | 1.40 | $1.30 | — |
| 2025-10-27 | 1.43 | $1.30 | — |
| 2025-10-24 | 1.46 | $1.30 | 500 |
| 2025-10-23 | 1.50 | $1.60 | 50 |
| 2025-10-22 | 1.49 | $1.60 | 50 |
| 2025-10-21 | 1.47 | $1.60 | 100 |
| 2025-10-20 | 1.45 | $1.60 | 100 |
| 2025-10-17 | 1.43 | $1.30 | — |
| 2025-10-16 | 1.46 | $1.30 | 4000 |
| 2025-10-15 | 1.51 | $1.45 | — |
| 2025-10-14 | 1.52 | $1.45 | 400 |
| 2025-10-13 | 1.55 | $1.45 | 100 |
| 2025-10-10 | 1.57 | $1.60 | — |
| 2025-10-09 | 1.57 | $1.60 | 500 |
| 2025-10-08 | 1.57 | $1.50 | 70 |
| 2025-10-07 | 1.59 | $1.50 | 700 |
| 2025-10-06 | 1.61 | $1.50 | 300 |
| 2025-10-03 | 1.64 | $1.25 | — |
| 2025-10-02 | 1.72 | $1.25 | 200 |
| 2025-10-01 | 1.82 | $1.60 | 1500 |
| 2025-09-30 | 1.86 | $1.95 | — |
| 2025-09-29 | 1.83 | $1.95 | 2100 |
| 2025-09-26 | 1.80 | $1.95 | 100 |
| 2025-09-25 | 1.76 | $1.95 | 15 |
| 2025-09-24 | 1.71 | $1.95 | — |
| 2025-09-23 | 1.66 | $1.95 | 50 |
| 2025-09-22 | 1.60 | $1.95 | — |
| 2025-09-19 | 1.52 | $1.95 | 1300 |
| 2025-09-18 | 1.44 | $1.95 | 5000 |
| 2025-09-17 | 1.34 | $1.65 | 500 |
| 2025-09-16 | 1.30 | $1.22 | — |
| 2025-09-15 | 1.33 | $1.22 | 3100 |
| 2025-09-12 | 1.37 | $1.70 | — |
| 2025-09-11 | 1.32 | $1.70 | 500 |
| 2025-09-10 | 1.26 | $1.22 | — |
| 2025-09-09 | 1.30 | $1.22 | 1800 |
| 2025-09-08 | 1.34 | $1.22 | — |
| 2025-09-05 | 1.39 | $1.22 | 509 |
| 2025-09-04 | 1.45 | $1.70 | — |
| 2025-09-03 | 1.42 | $1.70 | 12000 |
| 2025-09-02 | 1.38 | $1.22 | 210 |
| 2025-08-29 | 1.44 | $1.22 | 100 |
| 2025-08-28 | 1.51 | $1.50 | — |
| 2025-08-27 | 1.54 | $1.50 | — |
| 2025-08-26 | 1.57 | $1.50 | — |
| 2025-08-25 | 1.60 | $1.50 | 1210 |
| 2025-08-22 | 1.65 | $1.51 | 900 |
| 2025-08-21 | 1.69 | $1.50 | 100 |
| 2025-08-20 | 1.75 | $1.60 | 100 |
| 2025-08-19 | 1.80 | $2.10 | 1275 |
| 2025-08-18 | 1.75 | $2.10 | 100 |
| 2025-08-15 | 1.70 | $1.14 | 7649 |
| 2025-08-14 | 1.84 | $1.60 | 2500 |
| 2025-08-13 | 1.90 | $2.00 | — |
| 2025-08-12 | 1.90 | $2.00 | 1600 |
| 2025-08-11 | 1.89 | $2.00 | 2000 |
| 2025-08-08 | 1.88 | $2.10 | 400 |
| 2025-08-07 | 1.85 | $2.01 | 800 |
| 2025-08-06 | 1.84 | $2.40 | 1200 |
| 2025-08-05 | 1.74 | $2.00 | — |
| 2025-08-04 | 1.71 | $2.00 | — |
| 2025-08-01 | 1.68 | $2.00 | 800 |
| 2025-07-31 | 1.64 | $1.55 | — |
| 2025-07-30 | 1.70 | $1.55 | — |
| 2025-07-29 | 1.77 | $1.55 | — |
| 2025-07-28 | 1.85 | $1.55 | 4100 |
| 2025-07-25 | 1.94 | $1.89 | 2100 |
| 2025-07-24 | 1.98 | $1.69 | 300 |
| 2025-07-23 | 2.07 | $1.70 | 21300 |
| 2025-07-22 | 2.17 | $2.00 | 1126 |
| 2025-07-21 | 2.22 | $1.71 | 800 |
| 2025-07-18 | 2.35 | $1.71 | 800 |
| 2025-07-17 | 2.50 | $2.00 | 1100 |
| 2025-07-16 | 2.61 | $2.60 | 50 |
| 2025-07-15 | 2.61 | $2.60 | 50 |
| 2025-07-14 | 2.62 | $2.60 | 1923 |
| 2025-07-11 | 2.62 | $2.60 | 2011 |
| 2025-07-10 | 2.62 | $2.90 | 800 |
| 2025-07-09 | 2.56 | $2.90 | 800 |
| 2025-07-08 | 2.50 | $2.90 | 800 |
| 2025-07-07 | 2.42 | $2.90 | 800 |
| 2025-07-03 | 2.33 | $2.90 | — |
| 2025-07-02 | 2.22 | $2.90 | 1020 |
| 2025-07-01 | 2.10 | $1.60 | 4800 |
| 2025-06-30 | 2.24 | $1.92 | — |
| 2025-06-27 | 2.33 | $1.92 | 1224 |
| 2025-06-26 | 2.44 | $1.75 | 1000 |
| 2025-06-25 | 2.60 | $1.70 | 1000 |
| 2025-06-24 | 2.79 | $1.61 | 4700 |
| 2025-06-23 | 3.04 | $3.00 | 600 |
| 2025-06-20 | 3.04 | $3.00 | — |
| 2025-06-18 | 3.03 | $3.00 | — |
| 2025-06-17 | 3.02 | $3.00 | 333 |
| 2025-06-16 | 3.01 | $2.88 | — |
| 2025-06-13 | 3.03 | $2.88 | 900 |
| 2025-06-12 | 3.04 | $3.00 | — |
| 2025-06-11 | 3.03 | $3.00 | 1700 |
| 2025-06-10 | 3.02 | $3.00 | 832 |
| 2025-06-09 | 3.00 | $3.00 | — |
| 2025-06-06 | 2.98 | $3.00 | 1700 |
| 2025-06-05 | 2.96 | $3.00 | — |
| 2025-06-04 | 2.93 | $3.00 | — |
| 2025-06-03 | 2.90 | $3.00 | — |
| 2025-06-02 | 2.86 | $3.00 | — |
| 2025-05-30 | 2.81 | $3.00 | 400 |
| 2025-05-29 | 2.76 | $2.98 | 1000 |
| 2025-05-28 | 2.70 | $4.40 | 1130 |
| 2025-05-27 | 2.33 | $2.20 | 1100 |
| 2025-05-23 | 2.36 | $3.50 | 2300 |
| 2025-05-22 | 2.13 | $1.55 | 400 |
| 2025-05-21 | 2.27 | $2.00 | 4800 |
| 2025-05-20 | 2.34 | $1.56 | 500 |
| 2025-05-19 | 2.51 | $3.00 | 600 |
| 2025-05-16 | 2.41 | $2.80 | — |
| 2025-05-15 | 2.33 | $2.80 | — |
| 2025-05-14 | 2.25 | $2.80 | 1800 |
| 2025-05-13 | 2.15 | $2.50 | — |
| 2025-05-12 | 2.09 | $2.50 | 700 |
| 2025-05-09 | 2.03 | $2.50 | — |
| 2025-05-08 | 1.97 | $2.50 | 600 |
| 2025-05-07 | 1.89 | $2.00 | — |
| 2025-05-06 | 1.91 | $2.00 | — |
| 2025-05-05 | 1.93 | $2.00 | — |
| 2025-05-02 | 1.96 | $2.00 | 900 |
| 2025-05-01 | 2.00 | $2.00 | — |
| 2025-04-30 | 2.04 | $2.00 | — |
| 2025-04-29 | 2.10 | $2.00 | 1100 |
| 2025-04-28 | 2.16 | $2.03 | — |
| 2025-04-25 | 2.23 | $2.03 | 2709 |
| 2025-04-24 | 2.32 | $2.00 | 1745 |
| 2025-04-23 | 2.43 | $1.01 | — |
| 2025-04-22 | 2.76 | $1.01 | 3200 |
| 2025-04-21 | 3.15 | $3.12 | — |
| 2025-04-17 | 3.16 | $3.12 | — |
| 2025-04-16 | 3.17 | $3.12 | — |
| 2025-04-15 | 3.18 | $3.12 | — |
| 2025-04-14 | 3.19 | $3.12 | 300 |
| 2025-04-11 | 3.20 | $3.25 | — |
| 2025-04-10 | 3.19 | $3.25 | 140 |
| 2025-04-09 | 3.18 | $3.25 | — |
| 2025-04-08 | 3.16 | $3.25 | 900 |
| 2025-04-07 | 3.14 | $3.12 | 100 |
| 2025-04-04 | 3.15 | $3.12 | — |
| 2025-04-03 | 3.16 | $3.12 | 100 |
| 2025-04-02 | 3.17 | $3.12 | 100 |
| 2025-04-01 | 3.18 | $3.12 | 100 |
| 2025-03-31 | 3.19 | $3.12 | 100 |
| 2025-03-28 | 3.21 | $3.12 | 1000 |
| 2025-03-27 | 3.22 | $3.11 | 100 |
| 2025-03-26 | 3.25 | $3.11 | 500 |
| 2025-03-25 | 3.27 | $3.30 | — |
| 2025-03-24 | 3.26 | $3.30 | — |
| 2025-03-21 | 3.25 | $3.30 | 2000 |
| 2025-03-20 | 3.23 | $3.25 | 100 |
| 2025-03-19 | 3.22 | $3.25 | 100 |
| 2025-03-18 | 3.21 | $3.25 | 100 |
| 2025-03-17 | 3.20 | $3.25 | 400 |
| 2025-03-14 | 3.19 | $3.25 | — |
| 2025-03-13 | 3.17 | $3.25 | 1368 |
| 2025-03-12 | 3.16 | $3.25 | — |
| 2025-03-11 | 3.14 | $3.25 | — |
| 2025-03-10 | 3.11 | $3.25 | 200 |
| 2025-03-07 | 3.08 | $3.10 | 1368 |
| 2025-03-06 | 3.08 | $3.10 | 3200 |
| 2025-03-05 | 3.08 | $3.10 | 1000 |
| 2025-03-04 | 3.08 | $3.10 | 1000 |
| 2025-03-03 | 3.08 | $3.10 | 1500 |
| 2025-02-28 | 3.08 | $3.10 | — |
| 2025-02-27 | 3.08 | $3.10 | 1600 |
| 2025-02-26 | 3.08 | $3.10 | 1600 |
| 2025-02-25 | 3.09 | $3.10 | — |
| 2025-02-24 | 3.09 | $3.10 | 1600 |
| 2025-02-21 | 3.09 | $3.10 | — |
| 2025-02-20 | 3.09 | $3.10 | — |
| 2025-02-19 | 3.09 | $3.10 | 1600 |
| 2025-02-18 | 3.10 | $3.10 | 1600 |
| 2025-02-14 | 3.10 | $3.10 | — |
| 2025-02-13 | 3.11 | $3.10 | 600 |
| 2025-02-12 | 3.12 | $3.10 | 133 |
| 2025-02-11 | 3.12 | $3.10 | 8092 |
| 2025-02-10 | 3.13 | $3.10 | 8100 |
| 2025-02-07 | 3.15 | $3.30 | — |
| 2025-02-06 | 3.12 | $3.30 | — |
| 2025-02-05 | 3.08 | $3.30 | 100 |
| 2025-02-04 | 3.05 | $3.10 | 800 |
| 2025-02-03 | 3.05 | $3.12 | — |
| 2025-01-31 | 3.04 | $3.12 | — |
| 2025-01-30 | 3.04 | $3.12 | — |
| 2025-01-29 | 3.03 | $3.12 | 1001 |
| 2025-01-28 | 3.03 | $3.11 | 500 |
| 2025-01-27 | 3.02 | $3.10 | 2700 |
| 2025-01-24 | 3.02 | $3.11 | — |
| 2025-01-23 | 3.02 | $3.11 | — |
| 2025-01-22 | 3.02 | $3.11 | 400 |
| 2025-01-21 | 3.02 | $3.12 | 100 |
| 2025-01-17 | 3.02 | $3.12 | 100 |
| 2025-01-16 | 3.02 | $3.12 | 1500 |
| 2025-01-15 | 3.02 | $3.10 | 100 |
| 2025-01-14 | 3.02 | $3.10 | 100 |
| 2025-01-13 | 3.03 | $3.10 | 328 |
| 2025-01-10 | 3.04 | $3.06 | 1100 |
| 2025-01-08 | 3.06 | $3.10 | 100 |
| 2025-01-07 | 3.07 | $3.06 | 3949 |
| 2025-01-06 | 3.10 | $3.05 | 4000 |
| 2025-01-03 | 3.14 | $3.05 | 100 |
| 2025-01-02 | 3.18 | $3.05 | 1009 |
| 2024-12-31 | 3.24 | $3.25 | 100 |
| 2024-12-30 | 3.26 | $3.25 | 100 |
| 2024-12-27 | 3.28 | $3.05 | 2000 |
| 2024-12-26 | 3.35 | $3.25 | 1010 |
| 2024-12-24 | 3.40 | $3.50 | 2100 |
| 2024-12-23 | 3.39 | $3.00 | 1001 |
| 2024-12-20 | 3.50 | $3.25 | 200 |
| 2024-12-19 | 3.56 | $3.02 | 435 |
| 2024-12-18 | 3.69 | $3.60 | 100 |
| 2024-12-17 | 3.72 | $3.60 | 1100 |
| 2024-12-16 | 3.75 | $3.70 | 100 |
| 2024-12-13 | 3.77 | $3.70 | — |
| 2024-12-12 | 3.78 | $3.70 | 100 |
| 2024-12-11 | 3.80 | $3.65 | 4600 |
| 2024-12-10 | 3.84 | $3.60 | 1800 |
| 2024-12-09 | 3.89 | $3.50 | 1 |
| 2024-12-06 | 3.97 | $3.50 | 1100 |
| 2024-12-05 | 4.06 | $3.70 | 2311 |
| 2024-12-04 | 4.13 | $3.26 | 1 |
| 2024-12-03 | 4.30 | $3.26 | 1800 |
| 2024-12-02 | 4.49 | $3.95 | 4200 |
| 2024-11-29 | 4.57 | $4.05 | — |
| 2024-11-27 | 4.63 | $4.05 | 1000 |
| 2024-11-26 | 4.71 | $4.01 | 917 |
| 2024-11-25 | 4.80 | $4.60 | 500 |
| 2024-11-22 | 4.78 | $4.65 | 19200 |
| 2024-11-21 | 4.75 | $4.65 | 930 |
| 2024-11-20 | 4.70 | $4.50 | 400 |
| 2024-11-19 | 4.67 | $4.50 | — |
| 2024-11-18 | 4.64 | $4.50 | 519 |
| 2024-11-15 | 4.60 | $4.06 | 1730 |
| 2024-11-14 | 4.64 | $3.61 | 400 |
| 2024-11-13 | 4.78 | $4.76 | 200 |
| 2024-11-12 | 4.69 | $4.71 | 100 |
| 2024-11-11 | 4.60 | $4.60 | 500 |
| 2024-11-08 | 4.51 | $4.06 | 1650 |
| 2024-11-07 | 4.51 | $4.06 | 1000 |
| 2024-11-06 | 4.51 | $5.50 | 3300 |
| 2024-11-05 | 4.20 | $6.00 | 7300 |
| 2024-11-04 | 3.73 | $4.00 | 1103 |
| 2024-11-01 | 3.61 | $4.00 | 1103 |
| 2024-10-31 | 3.46 | $4.00 | 2810 |
| 2024-10-30 | 3.28 | $3.80 | 3722 |
| 2024-10-29 | 3.12 | $3.50 | 7415 |
| 2024-10-28 | 2.98 | $3.20 | 1111 |
| 2024-10-25 | 2.89 | $3.14 | 300 |
| 2024-10-24 | 2.80 | $3.05 | 1100 |
| 2024-10-23 | 2.70 | $2.75 | 700 |
| 2024-10-22 | 2.66 | $2.64 | — |
| 2024-10-21 | 2.62 | $2.64 | — |
| 2024-10-18 | 2.58 | $2.64 | 100 |
| 2024-10-17 | 2.53 | $3.40 | 800 |
| 2024-10-16 | 2.31 | $3.40 | 6000 |
| 2024-10-15 | 2.05 | $2.50 | 1500 |
| 2024-10-14 | 1.95 | $2.50 | 1500 |
| 2024-10-11 | 1.82 | $2.65 | 5100 |
| 2024-10-10 | 1.64 | $1.50 | 500 |
| 2024-10-09 | 1.68 | $1.50 | 500 |
| 2024-10-08 | 1.72 | $1.50 | 500 |
| 2024-10-07 | 1.76 | $1.50 | 500 |
| 2024-10-04 | 1.82 | $1.50 | 400 |
| 2024-10-03 | 1.88 | $2.25 | 2000 |
| 2024-10-02 | 1.80 | $2.10 | 500 |
| 2024-10-01 | 1.73 | $1.75 | 100 |
| 2024-09-30 | 1.73 | $1.75 | 732 |
| 2024-09-27 | 1.72 | $1.75 | — |
| 2024-09-26 | 1.72 | $1.75 | — |
| 2024-09-25 | 1.71 | $1.75 | — |
| 2024-09-24 | 1.71 | $1.75 | 700 |
| 2024-09-23 | 1.70 | $2.00 | 600 |
| 2024-09-20 | 1.64 | $1.70 | — |
| 2024-09-19 | 1.63 | $1.70 | — |
| 2024-09-18 | 1.62 | $1.70 | 2990 |
| 2024-09-17 | 1.62 | $1.75 | — |
| 2024-09-16 | 1.60 | $1.75 | 2990 |
| 2024-09-13 | 1.57 | $1.55 | 2990 |
| 2024-09-12 | 1.59 | $1.55 | 2990 |
| 2024-09-11 | 1.61 | $1.55 | 2990 |
| 2024-09-10 | 1.63 | $1.55 | 7200 |
| 2024-09-09 | 1.66 | $1.65 | 7800 |
| 2024-09-06 | 1.67 | $2.00 | 500 |
| 2024-09-05 | 1.61 | $2.00 | 2017 |
| 2024-09-04 | 1.54 | $1.75 | 2033 |
| 2024-09-03 | 1.51 | $1.75 | 1480 |
| 2024-08-30 | 1.48 | $1.50 | 1480 |
| 2024-08-29 | 1.49 | $1.50 | 200 |
| 2024-08-28 | 1.51 | $1.50 | 1480 |
| 2024-08-27 | 1.54 | $1.75 | 2800 |
| 2024-08-26 | 1.52 | $1.50 | 2020 |
| 2024-08-23 | 1.55 | $1.50 | 400 |
| 2024-08-22 | 1.58 | $1.50 | 500 |
| 2024-08-21 | 1.62 | $1.75 | 400 |
| 2024-08-20 | 1.62 | $1.50 | 200 |
| 2024-08-19 | 1.66 | $1.50 | 600 |
| 2024-08-16 | 1.72 | $1.75 | 1503 |
| 2024-08-15 | 1.74 | $1.75 | 300 |
| 2024-08-14 | 1.76 | $1.80 | 700 |
| 2024-08-13 | 1.77 | $1.58 | 1300 |
| 2024-08-12 | 1.83 | $1.58 | 8700 |
| 2024-08-09 | 1.90 | $1.75 | 1000 |
| 2024-08-08 | 1.95 | $1.86 | 1200 |
| 2024-08-07 | 1.99 | $1.58 | 100 |
| 2024-08-06 | 2.09 | $1.58 | 100 |
| 2024-08-05 | 2.21 | $1.80 | 100 |
| 2024-08-02 | 2.30 | $1.80 | 100 |
| 2024-08-01 | 2.40 | $1.80 | 300 |
| 2024-07-31 | 2.52 | $2.34 | 1000 |
| 2024-07-30 | 2.55 | $2.34 | 1000 |
| 2024-07-29 | 2.58 | $2.30 | 1000 |
| 2024-07-26 | 2.62 | $2.30 | 120 |
| 2024-07-25 | 2.67 | $2.65 | — |
| 2024-07-24 | 2.65 | $2.65 | — |
| 2024-07-23 | 2.63 | $2.65 | 1000 |
| 2024-07-22 | 2.60 | $2.65 | 1400 |
| 2024-07-19 | 2.57 | $2.65 | 100 |
| 2024-07-18 | 2.53 | $2.65 | 200 |
| 2024-07-17 | 2.48 | $2.65 | 200 |
| 2024-07-16 | 2.42 | $2.65 | 377 |
| 2024-07-15 | 2.36 | $2.50 | 200 |
| 2024-07-12 | 2.31 | $2.50 | 1050 |
| 2024-07-10 | 2.26 | $2.50 | 200 |
| 2024-07-05 | 2.19 | $2.94 | 500 |
| 2024-07-01 | 2.03 | $1.80 | 1483 |
| 2024-06-28 | 2.07 | $2.00 | 100 |
| 2024-06-27 | 2.09 | $1.58 | 2425 |
| 2024-06-26 | 2.19 | $2.50 | 563 |
| 2024-06-24 | 2.11 | $2.40 | 317 |
| 2024-06-20 | 2.04 | $2.40 | 100 |
| 2024-06-14 | 1.97 | $2.35 | 7058 |
| 2024-06-13 | 1.89 | $2.35 | 115 |
| 2024-06-12 | 1.79 | $2.00 | 1500 |
| 2024-06-11 | 1.76 | $1.75 | 6624 |
| 2024-06-10 | 1.77 | $1.95 | 14600 |
| 2024-06-06 | 1.75 | $1.36 | 180 |
| 2024-06-05 | 1.84 | $1.79 | 500 |
| 2024-06-04 | 1.86 | $1.52 | 4634 |
| 2024-06-03 | 1.94 | $1.89 | 100 |
| 2024-05-28 | 1.96 | $1.89 | 1000 |
| 2024-05-24 | 1.98 | $1.90 | 120 |
| 2024-05-22 | 2.00 | $1.50 | 1250 |
| 2024-05-20 | 2.11 | $1.32 | 3065 |
| 2024-05-17 | 2.27 | $1.99 | 580 |
| 2024-05-14 | 2.32 | $1.60 | 900 |
| 2024-05-08 | 2.46 | $2.50 | 1000 |
| 2024-04-30 | 2.43 | $2.50 | 1653 |
| 2024-04-29 | 2.39 | $2.50 | 500 |
| 2024-04-19 | 2.35 | $2.30 | 350 |
| 2024-04-16 | 2.34 | $2.99 | 500 |
| 2024-04-15 | 2.18 | $3.00 | 600 |
| 2024-04-11 | 1.99 | $3.00 | 550 |
| 2024-04-10 | 1.78 | $3.00 | 720 |
| 2024-04-09 | 1.53 | $2.50 | 3245 |
| 2024-04-08 | 1.34 | $2.05 | 100 |
| 2024-04-05 | 1.22 | $2.00 | 1100 |
| 2024-04-02 | 1.10 | $1.95 | 904 |
| 2024-04-01 | 0.97 | $1.75 | 2035 |
| 2024-03-27 | 0.86 | $1.25 | 1200 |
| 2024-03-18 | 0.85 | $1.00 | 1550 |
| 2024-03-15 | 0.88 | $0.40 | 2000 |
| 2024-03-14 | 1.06 | $0.05 | 900 |
| 2024-03-11 | 1.34 | $0.10 | 11562 |
| 2024-02-29 | 1.65 | $0.70 | 1000 |
| 2024-02-27 | 1.89 | $1.00 | 160 |
| 2024-02-26 | 2.11 | $2.10 | — |
| 2024-02-23 | 2.14 | $2.10 | — |
| 2024-02-22 | 2.17 | $2.10 | — |
| 2024-02-21 | 2.20 | $2.10 | — |
| 2024-02-20 | 2.25 | $2.10 | — |
| 2024-02-16 | 2.29 | $2.10 | 185 |
| 2024-02-15 | 2.35 | $2.08 | — |
| 2024-02-14 | 2.43 | $2.08 | 175 |
| 2024-02-13 | 2.51 | $2.80 | — |
| 2024-02-12 | 2.46 | $2.80 | — |
| 2024-02-09 | 2.40 | $2.80 | — |
| 2024-02-08 | 2.33 | $2.80 | 600 |
| 2024-02-07 | 2.25 | $2.70 | 3678 |
| 2024-02-06 | 2.18 | $1.60 | — |
| 2024-02-05 | 2.33 | $1.60 | — |
| 2024-02-02 | 2.51 | $1.60 | 2251 |
| 2024-02-01 | 2.71 | $2.70 | 970 |
| 2024-01-31 | 2.72 | $2.68 | — |
| 2024-01-30 | 2.73 | $2.68 | — |
| 2024-01-29 | 2.75 | $2.68 | 702 |
| 2024-01-26 | 2.77 | $2.70 | 1781 |
| 2024-01-25 | 2.79 | $2.80 | — |
| 2024-01-24 | 2.79 | $2.80 | — |
| 2024-01-23 | 2.79 | $2.80 | — |
| 2024-01-22 | 2.79 | $2.80 | 800 |
| 2024-01-19 | 2.79 | $2.54 | 300 |
| 2024-01-18 | 2.84 | $3.00 | — |
| 2024-01-17 | 2.81 | $3.00 | 719 |
| 2024-01-16 | 2.77 | $2.85 | — |
| 2024-01-12 | 2.76 | $2.85 | 100 |
| 2024-01-11 | 2.74 | $2.53 | 560 |
| 2024-01-10 | 2.79 | $2.53 | 200 |
| 2024-01-09 | 2.85 | $2.86 | 258 |
| 2024-01-08 | 2.85 | $2.85 | — |
| 2024-01-05 | 2.86 | $2.85 | 1000 |
| 2024-01-04 | 2.86 | $2.85 | — |
| 2024-01-03 | 2.86 | $2.85 | — |
| 2024-01-02 | 2.87 | $2.85 | — |
| 2023-12-29 | 2.87 | $2.85 | 5890 |
| 2023-12-28 | 2.88 | $3.05 | 1311 |
| 2023-12-27 | 2.84 | $2.85 | — |
| 2023-12-26 | 2.84 | $2.85 | 799 |
| 2023-12-22 | 2.84 | $2.85 | — |
| 2023-12-21 | 2.84 | $2.85 | 6730 |
| 2023-12-20 | 2.84 | $2.76 | — |
| 2023-12-19 | 2.87 | $2.76 | — |
| 2023-12-18 | 2.89 | $2.76 | — |
| 2023-12-15 | 2.92 | $2.76 | 1000 |
| 2023-12-14 | 2.95 | $3.00 | 1500 |
| 2023-12-13 | 2.94 | $3.00 | — |
| 2023-12-12 | 2.92 | $3.00 | 500 |
| 2023-12-11 | 2.90 | $2.90 | — |
| 2023-12-08 | 2.90 | $2.90 | — |
| 2023-12-07 | 2.90 | $2.90 | 1400 |
| 2023-12-06 | 2.91 | $3.00 | — |
| 2023-12-05 | 2.88 | $3.00 | — |
| 2023-12-04 | 2.86 | $3.00 | — |
| 2023-12-01 | 2.83 | $3.00 | 2398 |
| 2023-11-30 | 2.80 | $2.80 | — |
| 2023-11-29 | 2.81 | $2.80 | 1900 |
| 2023-11-28 | 2.81 | $2.85 | 100 |
| 2023-11-27 | 2.81 | $2.88 | — |
| 2023-11-24 | 2.80 | $2.88 | — |
| 2023-11-22 | 2.79 | $2.88 | 595 |
| 2023-11-21 | 2.78 | $2.76 | — |
| 2023-11-20 | 2.80 | $2.76 | 101 |
| 2023-11-17 | 2.81 | $2.75 | — |
| 2023-11-16 | 2.83 | $2.75 | 400 |
| 2023-11-15 | 2.85 | $3.05 | — |
| 2023-11-14 | 2.82 | $3.05 | 2000 |
| 2023-11-13 | 2.78 | $2.81 | — |
| 2023-11-10 | 2.78 | $2.81 | 400 |
| 2023-11-09 | 2.79 | $2.80 | — |
| 2023-11-08 | 2.79 | $2.80 | 500 |
| 2023-11-07 | 2.81 | $2.80 | — |
| 2023-11-06 | 2.82 | $2.80 | 1100 |
| 2023-11-03 | 2.83 | $2.80 | — |
| 2023-11-02 | 2.85 | $2.80 | — |
| 2023-11-01 | 2.87 | $2.80 | — |
| 2023-10-31 | 2.90 | $2.80 | 500 |
| 2023-10-30 | 2.93 | $3.00 | — |
| 2023-10-27 | 2.92 | $3.00 | — |
| 2023-10-26 | 2.91 | $3.00 | 400 |
| 2023-10-25 | 2.91 | $2.87 | — |
| 2023-10-24 | 2.92 | $2.87 | — |
| 2023-10-23 | 2.95 | $2.87 | — |
| 2023-10-20 | 2.97 | $2.87 | 100 |
| 2023-10-19 | 3.00 | $2.75 | 500 |
| 2023-10-18 | 3.06 | $3.10 | — |
| 2023-10-17 | 3.06 | $3.10 | — |
| 2023-10-16 | 3.06 | $3.10 | — |
| 2023-10-13 | 3.06 | $3.10 | — |
| 2023-10-12 | 3.05 | $3.10 | — |
| 2023-10-11 | 3.05 | $3.10 | — |
| 2023-10-10 | 3.05 | $3.10 | 2800 |
| 2023-10-09 | 3.05 | $3.00 | 400 |
| 2023-10-06 | 3.07 | $3.50 | — |
| 2023-10-05 | 2.98 | $3.50 | — |
| 2023-10-04 | 2.89 | $3.50 | 100 |
| 2023-10-03 | 2.78 | $2.76 | — |
| 2023-10-02 | 2.80 | $2.76 | — |
| 2023-09-29 | 2.84 | $2.76 | — |
| 2023-09-28 | 2.88 | $2.76 | — |
| 2023-09-27 | 2.93 | $2.76 | — |
| 2023-09-26 | 2.99 | $2.76 | 1650 |
| 2023-09-25 | 3.06 | $2.99 | 2025 |
| 2023-09-22 | 3.09 | $3.25 | 1584 |
| 2023-09-21 | 3.07 | $3.00 | 3450 |
| 2023-09-20 | 3.10 | $3.10 | — |
| 2023-09-19 | 3.12 | $3.10 | — |
| 2023-09-18 | 3.15 | $3.10 | — |
| 2023-09-15 | 3.18 | $3.10 | — |
| 2023-09-14 | 3.21 | $3.10 | 100 |
| 2023-09-13 | 3.25 | $3.10 | 1825 |
| 2023-09-12 | 3.30 | $3.30 | — |
| 2023-09-11 | 3.31 | $3.30 | — |
| 2023-09-08 | 3.32 | $3.30 | — |
| 2023-09-07 | 3.34 | $3.30 | — |
| 2023-09-06 | 3.37 | $3.30 | — |
| 2023-09-05 | 3.39 | $3.30 | — |
| 2023-09-01 | 3.42 | $3.30 | — |
| 2023-08-31 | 3.46 | $3.30 | 600 |
| 2023-08-30 | 3.51 | $3.35 | 100 |
| 2023-08-29 | 3.55 | $3.75 | — |
| 2023-08-28 | 3.51 | $3.75 | 666 |
| 2023-08-25 | 3.47 | $3.50 | — |
| 2023-08-24 | 3.47 | $3.50 | 100 |
| 2023-08-23 | 3.48 | $3.35 | — |
| 2023-08-22 | 3.52 | $3.35 | — |
| 2023-08-21 | 3.56 | $3.35 | — |
| 2023-08-18 | 3.62 | $3.35 | 1100 |
| 2023-08-17 | 3.68 | $3.60 | — |
| 2023-08-16 | 3.70 | $3.60 | 1600 |
| 2023-08-15 | 3.73 | $3.70 | — |
| 2023-08-14 | 3.73 | $3.70 | 1152 |
| 2023-08-11 | 3.74 | $3.73 | — |
| 2023-08-10 | 3.74 | $3.73 | 100 |
| 2023-08-09 | 3.75 | $3.73 | 200 |
| 2023-08-08 | 3.75 | $3.72 | — |
| 2023-08-07 | 3.76 | $3.72 | 1033 |
| 2023-08-04 | 3.77 | $3.75 | 120 |
| 2023-08-03 | 3.77 | $3.70 | 895 |
| 2023-08-02 | 3.78 | $3.58 | — |
| 2023-08-01 | 3.82 | $3.58 | 6621 |
| 2023-07-31 | 3.87 | $4.00 | 100 |
| 2023-07-28 | 3.84 | $4.00 | 600 |
| 2023-07-27 | 3.80 | $3.75 | — |
| 2023-07-26 | 3.80 | $3.75 | — |
| 2023-07-25 | 3.81 | $3.75 | 1000 |
| 2023-07-24 | 3.82 | $4.00 | 800 |
| 2023-07-21 | 3.78 | $4.00 | — |
| 2023-07-20 | 3.73 | $4.00 | — |
| 2023-07-19 | 3.67 | $4.00 | 2100 |
| 2023-07-18 | 3.60 | $4.00 | 300 |
| 2023-07-17 | 3.53 | $3.62 | 500 |
| 2023-07-14 | 3.52 | $3.60 | — |
| 2023-07-13 | 3.51 | $3.60 | — |
| 2023-07-12 | 3.51 | $3.60 | 300 |
| 2023-07-11 | 3.50 | $3.68 | — |
| 2023-07-10 | 3.48 | $3.68 | 200 |
| 2023-07-07 | 3.45 | $3.71 | 300 |
| 2023-07-06 | 3.41 | $3.33 | — |
| 2023-07-05 | 3.45 | $3.33 | 500 |
| 2023-07-03 | 3.50 | $3.33 | 300 |
| 2023-06-30 | 3.56 | $3.04 | 1400 |
| 2023-06-29 | 3.68 | $4.00 | 5100 |
| 2023-06-28 | 3.63 | $3.22 | 3200 |
| 2023-06-27 | 3.73 | $4.50 | 1000 |
| 2023-06-26 | 3.58 | $3.00 | 8700 |
| 2023-06-23 | 3.72 | $3.50 | 500 |
| 2023-06-22 | 3.77 | $3.76 | 100 |
| 2023-06-21 | 3.79 | $3.76 | 900 |
| 2023-06-20 | 3.80 | $3.80 | 400 |
| 2023-06-16 | 3.82 | $3.80 | 600 |
| 2023-06-15 | 3.83 | $3.81 | 400 |
| 2023-06-14 | 3.84 | $3.87 | 600 |
| 2023-06-13 | 3.85 | $4.00 | 700 |
| 2023-06-12 | 3.83 | $3.80 | — |
| 2023-06-09 | 3.84 | $3.80 | 400 |
| 2023-06-08 | 3.86 | $3.80 | — |
| 2023-06-07 | 3.89 | $3.80 | 4400 |
| 2023-06-06 | 3.92 | $4.00 | — |
| 2023-06-05 | 3.91 | $4.00 | — |
| 2023-06-02 | 3.90 | $4.00 | 600 |
| 2023-06-01 | 3.89 | $3.80 | 300 |
| 2023-05-31 | 3.92 | $4.00 | — |
| 2023-05-30 | 3.92 | $4.00 | 100 |
| 2023-05-26 | 3.91 | $3.92 | 200 |
| 2023-05-25 | 3.92 | $3.89 | 1300 |
| 2023-05-24 | 3.94 | $4.05 | — |
| 2023-05-23 | 3.93 | $4.05 | 300 |
| 2023-05-22 | 3.92 | $3.96 | — |
| 2023-05-19 | 3.93 | $3.96 | 1200 |
| 2023-05-18 | 3.94 | $4.06 | 200 |
| 2023-05-17 | 3.93 | $4.09 | 100 |
| 2023-05-16 | 3.92 | $3.92 | — |
| 2023-05-15 | 3.94 | $3.92 | 300 |
| 2023-05-12 | 3.96 | $3.86 | — |
| 2023-05-11 | 4.00 | $3.86 | 1100 |
| 2023-05-10 | 4.04 | $4.40 | 300 |
| 2023-05-09 | 3.99 | $4.12 | 200 |
| 2023-05-08 | 3.98 | $4.10 | 200 |
| 2023-05-05 | 3.97 | $3.80 | — |
| 2023-05-04 | 4.03 | $3.80 | 200 |
| 2023-05-03 | 4.10 | $4.10 | — |
| 2023-05-02 | 4.12 | $4.10 | 1100 |
| 2023-05-01 | 4.14 | $4.50 | 400 |
| 2023-04-28 | 4.09 | $4.30 | — |
| 2023-04-27 | 4.07 | $4.30 | — |
| 2023-04-26 | 4.04 | $4.30 | — |
| 2023-04-25 | 4.01 | $4.30 | 300 |
| 2023-04-24 | 3.98 | $4.25 | — |
| 2023-04-21 | 3.96 | $4.25 | — |
| 2023-04-20 | 3.94 | $4.25 | — |
| 2023-04-19 | 3.91 | $4.25 | 5000 |
| 2023-04-18 | 3.88 | $4.22 | 200 |
| 2023-04-17 | 3.86 | $4.22 | 700 |
| 2023-04-14 | 3.83 | $3.85 | — |
| 2023-04-13 | 3.88 | $3.85 | 500 |
| 2023-04-12 | 3.95 | $4.25 | 1000 |
| 2023-04-11 | 3.94 | $3.50 | — |
| 2023-04-10 | 4.09 | $3.50 | — |
| 2023-04-06 | 4.26 | $3.50 | — |
| 2023-04-05 | 4.47 | $3.50 | 6900 |
| 2023-04-04 | 4.71 | $5.16 | — |
| 2023-04-03 | 4.64 | $5.16 | 300 |
| 2023-03-31 | 4.57 | $2.27 | 8600 |
| 2023-03-30 | 5.09 | $4.75 | 400 |
| 2023-03-29 | 5.17 | $5.25 | — |
| 2023-03-28 | 5.16 | $5.25 | — |
| 2023-03-27 | 5.15 | $5.25 | 500 |
| 2023-03-24 | 5.14 | $5.15 | — |
| 2023-03-23 | 5.15 | $5.15 | 200 |
| 2023-03-22 | 5.17 | $5.00 | 800 |
| 2023-03-21 | 5.21 | $4.30 | 500 |
| 2023-03-20 | 5.41 | $4.50 | 5000 |
| 2023-03-17 | 5.60 | $5.85 | — |
| 2023-03-16 | 5.54 | $5.85 | — |
| 2023-03-15 | 5.47 | $5.85 | 500 |
| 2023-03-14 | 5.39 | $5.55 | — |
| 2023-03-13 | 5.35 | $5.55 | — |
| 2023-03-10 | 5.31 | $5.55 | 300 |
| 2023-03-09 | 5.26 | $5.30 | — |
| 2023-03-08 | 5.26 | $5.30 | — |
| 2023-03-07 | 5.26 | $5.30 | — |
| 2023-03-06 | 5.26 | $5.30 | — |
| 2023-03-03 | 5.26 | $5.30 | 100 |
| 2023-03-02 | 5.26 | $5.35 | 700 |
| 2023-03-01 | 5.25 | $5.42 | — |
| 2023-02-28 | 5.23 | $5.42 | — |
| 2023-02-27 | 5.20 | $5.42 | 400 |
| 2023-02-24 | 5.16 | $5.30 | — |
| 2023-02-23 | 5.15 | $5.30 | 200 |
| 2023-02-22 | 5.13 | $5.15 | — |
| 2023-02-21 | 5.15 | $5.15 | — |
| 2023-02-17 | 5.17 | $5.15 | — |
| 2023-02-16 | 5.19 | $5.15 | — |
| 2023-02-15 | 5.22 | $5.15 | — |
| 2023-02-14 | 5.26 | $5.15 | 2700 |
| 2023-02-13 | 5.30 | $5.11 | 200 |
| 2023-02-10 | 5.35 | $5.15 | 1000 |
| 2023-02-09 | 5.41 | $5.10 | — |
| 2023-02-08 | 5.49 | $5.10 | — |
| 2023-02-07 | 5.58 | $5.10 | 600 |
| 2023-02-06 | 5.68 | $5.28 | 700 |
| 2023-02-03 | 5.77 | $5.20 | 200 |
| 2023-02-02 | 5.88 | $5.10 | 500 |
| 2023-02-01 | 6.04 | $6.00 | — |
| 2023-01-31 | 6.02 | $6.00 | 200 |
| 2023-01-30 | 6.01 | $6.30 | 200 |
| 2023-01-27 | 5.93 | $6.30 | 200 |
| 2023-01-26 | 5.83 | $6.21 | — |
| 2023-01-25 | 5.74 | $6.21 | 400 |
| 2023-01-24 | 5.63 | $6.22 | 300 |
| 2023-01-23 | 5.50 | $6.30 | 400 |
| 2023-01-20 | 5.33 | $5.15 | — |
| 2023-01-19 | 5.38 | $5.15 | — |
| 2023-01-18 | 5.44 | $5.15 | — |
| 2023-01-17 | 5.51 | $5.15 | — |
| 2023-01-13 | 5.59 | $5.15 | — |
| 2023-01-12 | 5.68 | $5.15 | — |
| 2023-01-11 | 5.79 | $5.15 | — |
| 2023-01-10 | 5.91 | $5.15 | 1700 |
| 2023-01-09 | 6.05 | $6.25 | — |
| 2023-01-06 | 5.98 | $6.25 | 300 |
| 2023-01-05 | 5.90 | $5.51 | — |
| 2023-01-04 | 5.96 | $5.51 | — |
| 2023-01-03 | 6.04 | $5.51 | — |
| 2022-12-30 | 6.11 | $5.51 | 300 |
| 2022-12-29 | 6.21 | $6.25 | — |
| 2022-12-28 | 6.15 | $6.25 | — |
| 2022-12-27 | 6.09 | $6.25 | 400 |
| 2022-12-23 | 6.01 | $6.25 | — |
| 2022-12-22 | 5.93 | $6.25 | — |
| 2022-12-21 | 5.82 | $6.25 | — |
| 2022-12-20 | 5.70 | $6.25 | 100 |
| 2022-12-19 | 5.55 | $6.00 | 400 |
| 2022-12-16 | 5.43 | $5.50 | 500 |
| 2022-12-15 | 5.40 | $5.38 | 400 |
| 2022-12-14 | 5.39 | $5.48 | 600 |
| 2022-12-13 | 5.35 | $6.00 | 800 |
| 2022-12-12 | 5.20 | $5.35 | — |
| 2022-12-09 | 5.16 | $5.35 | — |
| 2022-12-08 | 5.11 | $5.35 | 300 |
| 2022-12-07 | 5.05 | $5.35 | 1100 |
| 2022-12-06 | 4.99 | $5.02 | — |
| 2022-12-05 | 4.98 | $5.02 | 300 |
| 2022-12-02 | 4.97 | $5.01 | — |
| 2022-12-01 | 4.97 | $5.01 | 600 |
| 2022-11-30 | 4.96 | $4.94 | — |
| 2022-11-29 | 4.97 | $4.94 | 400 |
| 2022-11-28 | 4.98 | $4.94 | 200 |
| 2022-11-25 | 4.99 | $5.10 | — |
| 2022-11-23 | 4.96 | $5.10 | — |
| 2022-11-22 | 4.94 | $5.10 | 100 |
| 2022-11-21 | 4.91 | $4.95 | — |
| 2022-11-18 | 4.91 | $4.95 | — |
| 2022-11-17 | 4.90 | $4.95 | — |
| 2022-11-16 | 4.90 | $4.95 | 100 |
| 2022-11-15 | 4.90 | $5.00 | — |
| 2022-11-14 | 4.88 | $5.00 | — |
| 2022-11-11 | 4.87 | $5.00 | 100 |
| 2022-11-10 | 4.85 | $4.86 | — |
| 2022-11-09 | 4.86 | $4.86 | 1000 |
| 2022-11-08 | 4.87 | $5.00 | — |
| 2022-11-07 | 4.86 | $5.00 | 900 |
| 2022-11-04 | 4.84 | $4.80 | — |
| 2022-11-03 | 4.87 | $4.80 | — |
| 2022-11-02 | 4.90 | $4.80 | 200 |
| 2022-11-01 | 4.93 | $5.00 | — |
| 2022-10-31 | 4.93 | $5.00 | — |
| 2022-10-28 | 4.93 | $5.00 | 300 |
| 2022-10-27 | 4.93 | $4.98 | 100 |
| 2022-10-26 | 4.93 | $5.00 | — |
| 2022-10-25 | 4.93 | $5.00 | 3300 |
| 2022-10-24 | 4.93 | $4.93 | 200 |
| 2022-10-21 | 4.95 | $5.20 | — |
| 2022-10-20 | 4.91 | $5.20 | — |
| 2022-10-19 | 4.87 | $5.20 | — |
| 2022-10-18 | 4.83 | $5.20 | 900 |
| 2022-10-17 | 4.78 | $4.95 | 1300 |
| 2022-10-14 | 4.77 | $4.95 | 100 |
| 2022-10-13 | 4.76 | $5.00 | 100 |
| 2022-10-12 | 4.75 | $4.93 | 100 |
| 2022-10-11 | 4.75 | $4.86 | — |
| 2022-10-10 | 4.76 | $4.86 | 100 |
| 2022-10-07 | 4.79 | $5.00 | 200 |
| 2022-10-06 | 4.78 | $5.00 | 2000 |
| 2022-10-05 | 4.78 | $5.00 | 3500 |
| 2022-10-04 | 4.78 | $5.00 | 3100 |
| 2022-10-03 | 4.78 | $4.95 | 2600 |
| 2022-09-30 | 4.80 | $4.98 | 400 |
| 2022-09-29 | 4.81 | $4.95 | 400 |
| 2022-09-28 | 4.84 | $4.95 | — |
| 2022-09-27 | 4.87 | $4.95 | 200 |
| 2022-09-26 | 4.91 | $5.01 | — |
| 2022-09-23 | 4.95 | $5.01 | — |
| 2022-09-22 | 5.00 | $5.01 | 400 |
| 2022-09-21 | 5.06 | $5.10 | — |
| 2022-09-20 | 5.11 | $5.10 | 300 |
| 2022-09-19 | 5.17 | $5.00 | — |
| 2022-09-16 | 5.27 | $5.00 | 900 |
| 2022-09-15 | 5.38 | $5.00 | 100 |
| 2022-09-14 | 5.52 | $5.10 | 9500 |
| 2022-09-13 | 5.66 | $5.20 | 200 |
| 2022-09-12 | 5.81 | $5.00 | 3800 |
| 2022-09-09 | 6.02 | $5.25 | — |
| 2022-09-08 | 6.21 | $5.25 | — |
| 2022-09-07 | 6.44 | $5.25 | 500 |
| 2022-09-06 | 6.71 | $5.01 | 1300 |
| 2022-09-02 | 7.06 | $5.43 | 1600 |
| 2022-09-01 | 7.39 | $7.20 | — |
| 2022-08-31 | 7.39 | $7.20 | — |
| 2022-08-30 | 7.40 | $7.20 | — |
| 2022-08-29 | 7.40 | $7.20 | — |
| 2022-08-26 | 7.40 | $7.20 | 700 |
| 2022-08-25 | 7.39 | $7.20 | — |
| 2022-08-24 | 7.39 | $7.20 | — |
| 2022-08-23 | 7.38 | $7.20 | — |
| 2022-08-22 | 7.36 | $7.20 | — |
| 2022-08-19 | 7.34 | $7.20 | — |
| 2022-08-18 | 7.32 | $7.20 | — |
| 2022-08-17 | 7.29 | $7.20 | 1300 |
| 2022-08-16 | 7.25 | $7.40 | 200 |
| 2022-08-15 | 7.16 | $7.35 | — |
| 2022-08-12 | 7.06 | $7.35 | 200 |
| 2022-08-11 | 6.94 | $7.10 | 1500 |
| 2022-08-10 | 6.86 | $7.00 | 7800 |
| 2022-08-09 | 6.78 | $7.00 | 2600 |
| 2022-08-08 | 6.68 | $6.80 | 2100 |
| 2022-08-05 | 6.61 | $6.30 | 500 |
| 2022-08-04 | 6.63 | $6.90 | 600 |
| 2022-08-03 | 6.53 | $6.65 | 200 |
| 2022-08-02 | 6.46 | $6.20 | 600 |
| 2022-08-01 | 6.47 | $6.90 | 200 |
| 2022-07-29 | 6.33 | $7.00 | 2200 |
| 2022-07-28 | 6.15 | $6.80 | 1500 |
| 2022-07-27 | 5.98 | $6.75 | — |
| 2022-07-26 | 5.79 | $6.75 | 1100 |
| 2022-07-25 | 5.57 | $6.10 | 4600 |
| 2022-07-22 | 5.45 | $5.15 | — |
| 2022-07-21 | 5.51 | $5.15 | — |
| 2022-07-20 | 5.58 | $5.15 | 300 |
| 2022-07-19 | 5.66 | $4.90 | 300 |
| 2022-07-18 | 5.81 | $4.80 | 500 |
| 2022-07-15 | 6.00 | $5.51 | — |
| 2022-07-14 | 6.07 | $5.51 | — |
| 2022-07-13 | 6.15 | $5.51 | — |
| 2022-07-12 | 6.24 | $5.51 | 200 |
| 2022-07-11 | 6.34 | $6.90 | — |
| 2022-07-08 | 6.16 | $6.90 | 2000 |
| 2022-07-07 | 5.95 | $6.20 | 100 |
| 2022-07-06 | 5.85 | $6.10 | — |
| 2022-07-05 | 5.75 | $6.10 | 1100 |
| 2022-07-01 | 5.64 | $6.08 | 700 |
| 2022-06-30 | 5.51 | $5.95 | — |
| 2022-06-29 | 5.38 | $5.95 | — |
| 2022-06-28 | 5.23 | $5.95 | 300 |
| 2022-06-27 | 5.06 | $5.05 | — |
| 2022-06-24 | 5.05 | $5.05 | 200 |
| 2022-06-23 | 5.04 | $5.03 | 1200 |
| 2022-06-22 | 5.03 | $5.00 | — |
| 2022-06-21 | 5.02 | $5.00 | — |
| 2022-06-17 | 5.02 | $5.00 | — |
| 2022-06-16 | 5.01 | $5.00 | 100 |
| 2022-06-15 | 4.99 | $5.75 | 1200 |
| 2022-06-14 | 4.82 | $5.00 | — |
| 2022-06-13 | 4.78 | $5.00 | 4100 |
| 2022-06-10 | 4.73 | $5.00 | — |
| 2022-06-09 | 4.67 | $5.00 | 6300 |
| 2022-06-08 | 4.60 | $5.00 | 11400 |
| 2022-06-07 | 4.52 | $4.50 | 1000 |
| 2022-06-06 | 4.53 | $4.50 | 700 |
| 2022-06-03 | 4.55 | $4.50 | — |
| 2022-06-02 | 4.57 | $4.50 | — |
| 2022-06-01 | 4.60 | $4.50 | — |
| 2022-05-31 | 4.63 | $4.50 | 800 |
| 2022-05-27 | 4.66 | $4.75 | 200 |
| 2022-05-26 | 4.65 | $5.00 | — |
| 2022-05-25 | 4.58 | $5.00 | 500 |
| 2022-05-24 | 4.50 | $4.55 | — |
| 2022-05-23 | 4.51 | $4.55 | — |
| 2022-05-20 | 4.51 | $4.55 | — |
| 2022-05-19 | 4.52 | $4.55 | 400 |
| 2022-05-18 | 4.54 | $4.50 | — |
| 2022-05-17 | 4.56 | $4.50 | — |
| 2022-05-16 | 4.59 | $4.50 | — |
| 2022-05-13 | 4.62 | $4.50 | — |
| 2022-05-12 | 4.66 | $4.50 | — |
| 2022-05-11 | 4.71 | $4.50 | — |
| 2022-05-10 | 4.77 | $4.50 | 700 |
| 2022-05-09 | 4.84 | $5.20 | — |
| 2022-05-06 | 4.77 | $5.20 | 1500 |
| 2022-05-05 | 4.69 | $4.97 | — |
| 2022-05-04 | 4.64 | $4.97 | 1500 |
| 2022-05-03 | 4.59 | $4.20 | — |
| 2022-05-02 | 4.69 | $4.20 | 2200 |
| 2022-04-29 | 4.82 | $4.59 | — |
| 2022-04-28 | 4.88 | $4.59 | — |
| 2022-04-27 | 4.95 | $4.59 | 5900 |
| 2022-04-26 | 5.03 | $5.00 | 500 |
| 2022-04-25 | 5.04 | $6.00 | 900 |
| 2022-04-22 | 4.84 | $5.50 | 300 |
| 2022-04-21 | 4.71 | $5.17 | 200 |
| 2022-04-20 | 4.63 | $4.50 | — |
| 2022-04-19 | 4.69 | $4.50 | 200 |
| 2022-04-18 | 4.75 | $5.00 | 100 |
| 2022-04-14 | 4.72 | $4.55 | — |
| 2022-04-13 | 4.78 | $4.55 | 1100 |
| 2022-04-12 | 4.85 | $4.74 | 7600 |
| 2022-04-11 | 4.89 | $4.90 | — |
| 2022-04-08 | 4.91 | $4.90 | — |
| 2022-04-07 | 4.93 | $4.90 | 2900 |
| 2022-04-06 | 4.96 | $4.75 | 300 |
| 2022-04-05 | 5.02 | $5.00 | — |
| 2022-04-04 | 5.05 | $5.00 | 1000 |
| 2022-04-01 | 5.07 | $5.00 | — |
| 2022-03-31 | 5.10 | $5.00 | 3200 |
| 2022-03-30 | 5.14 | $5.00 | 2200 |
| 2022-03-29 | 5.18 | $5.09 | 6800 |
| 2022-03-28 | 5.21 | $5.00 | 7500 |
| 2022-03-25 | 5.27 | $5.05 | 1000 |
| 2022-03-24 | 5.32 | $5.10 | — |
| 2022-03-23 | 5.38 | $5.10 | 13700 |
| 2022-03-22 | 5.44 | $5.29 | 3800 |
| 2022-03-21 | 5.47 | $5.25 | 6800 |
| 2022-03-18 | 5.52 | $5.10 | 2500 |
| 2022-03-17 | 5.60 | $5.60 | — |
| 2022-03-16 | 5.59 | $5.60 | — |
| 2022-03-15 | 5.59 | $5.60 | — |
| 2022-03-14 | 5.57 | $5.60 | — |
| 2022-03-11 | 5.56 | $5.60 | — |
| 2022-03-10 | 5.55 | $5.60 | — |
| 2022-03-09 | 5.53 | $5.60 | — |
| 2022-03-08 | 5.50 | $5.60 | 2000 |
| 2022-03-07 | 5.48 | $5.25 | 1000 |
| 2022-03-04 | 5.52 | $5.40 | 400 |
| 2022-03-03 | 5.54 | $5.10 | — |
| 2022-03-02 | 5.63 | $5.10 | 100 |
| 2022-03-01 | 5.72 | $6.10 | — |
| 2022-02-28 | 5.62 | $6.10 | — |
| 2022-02-25 | 5.51 | $6.10 | 700 |
| 2022-02-24 | 5.38 | $5.59 | 900 |
| 2022-02-23 | 5.33 | $5.40 | 400 |
| 2022-02-22 | 5.31 | $5.40 | 1000 |
| 2022-02-18 | 5.29 | $5.40 | 1600 |
| 2022-02-17 | 5.27 | $5.25 | 2800 |
| 2022-02-16 | 5.28 | $5.11 | — |
| 2022-02-15 | 5.31 | $5.11 | — |
| 2022-02-14 | 5.36 | $5.11 | 1500 |
| 2022-02-11 | 5.41 | $5.40 | 100 |
| 2022-02-10 | 5.40 | $5.11 | 2300 |
| 2022-02-09 | 5.46 | $5.50 | 200 |
| 2022-02-08 | 5.44 | $6.00 | — |
| 2022-02-07 | 5.32 | $6.00 | 1900 |
| 2022-02-04 | 5.17 | $5.00 | 1900 |
| 2022-02-03 | 5.21 | $5.50 | 300 |
| 2022-02-02 | 5.16 | $5.25 | 1000 |
| 2022-02-01 | 5.15 | $5.00 | 3000 |
| 2022-01-31 | 5.19 | $5.80 | — |
| 2022-01-28 | 5.06 | $5.80 | 1700 |
| 2022-01-27 | 4.92 | $5.00 | 500 |
| 2022-01-26 | 4.93 | $5.00 | 200 |
| 2022-01-25 | 4.93 | $5.00 | — |
| 2022-01-24 | 4.94 | $5.00 | 3300 |
| 2022-01-21 | 4.96 | $5.10 | 1400 |
| 2022-01-20 | 4.95 | $5.01 | 500 |
| 2022-01-19 | 4.96 | $5.00 | — |
| 2022-01-18 | 4.98 | $5.00 | — |
| 2022-01-14 | 5.01 | $5.00 | 3000 |
| 2022-01-13 | 5.04 | $5.10 | 1500 |
| 2022-01-12 | 5.05 | $5.10 | 1000 |
| 2022-01-11 | 5.07 | $5.02 | — |
| 2022-01-10 | 5.11 | $5.02 | 600 |
| 2022-01-07 | 5.15 | $5.02 | — |
| 2022-01-06 | 5.21 | $5.02 | 400 |
| 2022-01-05 | 5.27 | $5.02 | — |
| 2022-01-04 | 5.35 | $5.02 | 2600 |
| 2022-01-03 | 5.44 | $5.45 | — |
| 2021-12-31 | 5.46 | $5.45 | 1800 |
| 2021-12-30 | 5.48 | $5.35 | 1600 |
| 2021-12-29 | 5.52 | $5.74 | — |
| 2021-12-28 | 5.49 | $5.74 | 1300 |
| 2021-12-27 | 5.46 | $5.73 | 11100 |
| 2021-12-23 | 5.42 | $5.74 | — |
| 2021-12-22 | 5.38 | $5.74 | 100 |
| 2021-12-21 | 5.33 | $5.20 | 1500 |
| 2021-12-20 | 5.39 | $5.49 | 200 |
| 2021-12-17 | 5.39 | $5.00 | — |
| 2021-12-16 | 5.51 | $5.00 | 700 |
| 2021-12-15 | 5.64 | $5.01 | 1000 |
| 2021-12-14 | 5.80 | $5.50 | 1400 |
| 2021-12-13 | 5.88 | $5.52 | 200 |
| 2021-12-10 | 5.96 | $6.00 | — |
| 2021-12-09 | 5.96 | $6.00 | — |
| 2021-12-08 | 5.96 | $6.00 | — |
| 2021-12-07 | 5.96 | $6.00 | — |
| 2021-12-06 | 5.96 | $6.00 | — |
| 2021-12-03 | 5.96 | $6.00 | — |
| 2021-12-02 | 5.96 | $6.00 | — |
| 2021-12-01 | 5.96 | $6.00 | — |
| 2021-11-30 | 5.96 | $6.00 | — |
| 2021-11-29 | 5.97 | $6.00 | 500 |
| 2021-11-26 | 5.97 | $6.20 | — |
| 2021-11-24 | 5.93 | $6.20 | — |
| 2021-11-23 | 5.89 | $6.20 | 1100 |
| 2021-11-22 | 5.84 | $6.20 | 3700 |
| 2021-11-19 | 5.79 | $6.50 | 100 |
| 2021-11-18 | 5.66 | $5.50 | — |
| 2021-11-17 | 5.73 | $5.50 | — |
| 2021-11-16 | 5.81 | $5.50 | 4600 |
| 2021-11-15 | 5.90 | $6.00 | — |
| 2021-11-12 | 5.90 | $6.00 | 100 |
| 2021-11-11 | 5.91 | $5.75 | — |
| 2021-11-10 | 5.96 | $5.75 | 1000 |
| 2021-11-09 | 6.03 | $6.00 | 1100 |
| 2021-11-08 | 6.06 | $5.75 | 800 |
| 2021-11-05 | 6.15 | $6.10 | — |
| 2021-11-04 | 6.18 | $6.10 | — |
| 2021-11-03 | 6.22 | $6.10 | 1000 |
| 2021-11-02 | 6.26 | $6.10 | — |
| 2021-11-01 | 6.31 | $6.10 | — |
| 2021-10-29 | 6.37 | $6.10 | 600 |
| 2021-10-28 | 6.44 | $6.70 | — |
| 2021-10-27 | 6.39 | $6.70 | — |
| 2021-10-26 | 6.34 | $6.70 | — |
| 2021-10-25 | 6.28 | $6.70 | 700 |
| 2021-10-22 | 6.21 | $6.08 | — |
| 2021-10-21 | 6.26 | $6.08 | 400 |
| 2021-10-20 | 6.33 | $6.01 | 1100 |
| 2021-10-19 | 6.41 | $6.33 | — |
| 2021-10-18 | 6.45 | $6.33 | — |
| 2021-10-15 | 6.49 | $6.33 | 100 |
| 2021-10-14 | 6.53 | $6.33 | — |
| 2021-10-13 | 6.59 | $6.33 | — |
| 2021-10-12 | 6.66 | $6.33 | 500 |
| 2021-10-11 | 6.73 | $6.50 | 700 |
| 2021-10-08 | 6.79 | $6.70 | 200 |
| 2021-10-07 | 6.80 | $6.70 | — |
| 2021-10-06 | 6.83 | $6.70 | — |
| 2021-10-05 | 6.85 | $6.70 | — |
| 2021-10-04 | 6.88 | $6.70 | — |
| 2021-10-01 | 6.92 | $6.70 | 600 |
| 2021-09-30 | 6.96 | $6.90 | — |
| 2021-09-29 | 6.96 | $6.90 | 100 |
| 2021-09-28 | 6.97 | $6.90 | 1900 |
| 2021-09-27 | 6.97 | $6.98 | — |
| 2021-09-24 | 6.96 | $6.98 | 300 |
| 2021-09-23 | 6.95 | $6.95 | — |
| 2021-09-22 | 6.93 | $6.95 | — |
| 2021-09-21 | 6.92 | $6.95 | 800 |
| 2021-09-20 | 6.91 | $6.95 | 400 |
| 2021-09-17 | 6.89 | $6.90 | 200 |
| 2021-09-16 | 6.87 | $6.90 | 1900 |
| 2021-09-15 | 6.86 | $6.90 | — |
| 2021-09-14 | 6.84 | $6.90 | — |
| 2021-09-13 | 6.82 | $6.90 | — |
| 2021-09-10 | 6.80 | $6.90 | 1500 |
| 2021-09-09 | 6.77 | $6.90 | 900 |
| 2021-09-08 | 6.74 | $6.90 | 1300 |
| 2021-09-07 | 6.70 | $6.85 | — |
| 2021-09-03 | 6.67 | $6.85 | 900 |
| 2021-09-02 | 6.63 | $6.90 | 1100 |
| 2021-09-01 | 6.57 | $6.30 | 4000 |
| 2021-08-31 | 6.63 | $6.75 | 1600 |
| 2021-08-30 | 6.61 | $6.63 | 1800 |
| 2021-08-27 | 6.61 | $6.75 | 100 |
| 2021-08-26 | 6.58 | $6.75 | — |
| 2021-08-25 | 6.55 | $6.75 | 1400 |
| 2021-08-24 | 6.52 | $6.50 | — |
| 2021-08-23 | 6.53 | $6.50 | — |
| 2021-08-20 | 6.54 | $6.50 | 5100 |
| 2021-08-19 | 6.56 | $6.50 | — |
| 2021-08-18 | 6.58 | $6.50 | — |
| 2021-08-17 | 6.60 | $6.50 | — |
| 2021-08-16 | 6.63 | $6.50 | — |
| 2021-08-13 | 6.66 | $6.50 | 1400 |
| 2021-08-12 | 6.70 | $7.10 | — |
| 2021-08-11 | 6.62 | $7.10 | 1200 |
| 2021-08-10 | 6.52 | $6.50 | — |
| 2021-08-09 | 6.54 | $6.50 | — |
| 2021-08-06 | 6.56 | $6.50 | — |
| 2021-08-05 | 6.58 | $6.50 | — |
| 2021-08-04 | 6.61 | $6.50 | — |
| 2021-08-03 | 6.64 | $6.50 | — |
| 2021-08-02 | 6.67 | $6.50 | 300 |
| 2021-07-30 | 6.72 | $6.50 | 200 |
| 2021-07-29 | 6.77 | $6.90 | 300 |
| 2021-07-28 | 6.74 | $6.51 | 700 |
| 2021-07-27 | 6.80 | $6.72 | 800 |
| 2021-07-26 | 6.81 | $7.10 | 600 |
| 2021-07-23 | 6.75 | $7.05 | 200 |
| 2021-07-22 | 6.69 | $7.05 | 200 |
| 2021-07-21 | 6.62 | $7.00 | 1200 |
| 2021-07-20 | 6.55 | $6.98 | 700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.01
2026-07-14
Close Price
$2.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.50
Average
3.69
Maximum
7.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.01 | $2.00 | — |
| 2026-07-13 | 2.01 | $2.00 | — |
| 2026-07-10 | 2.01 | $2.00 | 1200 |
| 2026-07-09 | 2.01 | $2.00 | — |
| 2026-07-08 | 2.01 | $2.00 | — |
| 2026-07-07 | 2.01 | $2.00 | — |
| 2026-07-06 | 2.01 | $2.00 | — |
| 2026-07-02 | 2.01 | $2.00 | — |
| 2026-07-01 | 2.01 | $2.00 | — |
| 2026-06-30 | 2.01 | $2.00 | — |
| 2026-06-29 | 2.01 | $2.00 | — |
| 2026-06-26 | 2.02 | $2.00 | 1628 |
| 2026-06-25 | 2.02 | $2.00 | — |
| 2026-06-24 | 2.02 | $2.00 | 100 |
| 2026-06-23 | 2.02 | $2.00 | — |
| 2026-06-22 | 2.02 | $2.00 | 200 |
| 2026-06-18 | 2.02 | $2.00 | — |
| 2026-06-17 | 2.02 | $2.00 | — |
| 2026-06-16 | 2.02 | $2.00 | 1600 |
| 2026-06-15 | 2.02 | $2.00 | — |
| 2026-06-12 | 2.02 | $2.00 | 1200 |
| 2026-06-11 | 2.02 | $2.00 | — |
| 2026-06-10 | 2.02 | $2.00 | — |
| 2026-06-09 | 2.01 | $2.00 | 1210 |
| 2026-06-08 | 2.01 | $2.00 | 2235 |
| 2026-06-05 | 2.00 | $2.00 | 100 |
| 2026-06-04 | 2.00 | $2.00 | — |
| 2026-06-03 | 1.99 | $2.00 | — |
| 2026-06-02 | 1.98 | $2.00 | — |
| 2026-06-01 | 1.96 | $2.00 | — |
| 2026-05-29 | 1.94 | $2.00 | — |
| 2026-05-28 | 1.92 | $2.00 | — |
| 2026-05-27 | 1.90 | $2.00 | — |
| 2026-05-26 | 1.87 | $2.00 | — |
| 2026-05-22 | 1.83 | $2.00 | 100 |
| 2026-05-21 | 1.79 | $1.50 | — |
| 2026-05-20 | 1.89 | $1.50 | 700 |
| 2026-05-19 | 2.02 | $2.00 | — |
| 2026-05-18 | 2.02 | $2.00 | — |
| 2026-05-15 | 2.02 | $2.00 | — |
| 2026-05-14 | 2.01 | $2.00 | — |
| 2026-05-13 | 2.01 | $2.00 | — |
| 2026-05-12 | 2.01 | $2.00 | — |
| 2026-05-11 | 2.00 | $2.00 | — |
| 2026-05-08 | 1.99 | $2.00 | — |
| 2026-05-07 | 1.99 | $2.00 | — |
| 2026-05-06 | 1.97 | $2.00 | — |
| 2026-05-05 | 1.96 | $2.00 | 4000 |
| 2026-05-04 | 1.95 | $2.00 | — |
| 2026-05-01 | 1.93 | $2.00 | 1200 |
| 2026-04-30 | 1.90 | $2.00 | — |
| 2026-04-29 | 1.88 | $2.00 | — |
| 2026-04-28 | 1.84 | $2.00 | — |
| 2026-04-27 | 1.81 | $2.00 | — |
| 2026-04-24 | 1.76 | $2.00 | 700 |
| 2026-04-23 | 1.71 | $1.00 | 500 |
| 2026-04-22 | 1.96 | $2.00 | — |
| 2026-04-21 | 1.95 | $2.00 | — |
| 2026-04-20 | 1.95 | $2.00 | 174 |
| 2026-04-17 | 1.94 | $2.00 | 174 |
| 2026-04-16 | 1.93 | $2.00 | — |
| 2026-04-15 | 1.92 | $2.00 | 174 |
| 2026-04-14 | 1.92 | $2.00 | — |
| 2026-04-13 | 1.91 | $2.00 | 400 |
| 2026-04-10 | 1.90 | $2.00 | 1000 |
| 2026-04-09 | 1.89 | $2.00 | 200 |
| 2026-04-08 | 1.88 | $2.00 | 9539 |
| 2026-04-07 | 1.87 | $2.00 | — |
| 2026-04-06 | 1.87 | $2.00 | 100 |
| 2026-04-02 | 1.86 | $2.00 | — |
| 2026-04-01 | 1.86 | $2.00 | 100 |
| 2026-03-31 | 1.85 | $2.00 | 100 |
| 2026-03-30 | 1.85 | $2.00 | 100 |
| 2026-03-27 | 1.86 | $2.02 | — |
| 2026-03-26 | 1.86 | $2.02 | — |
| 2026-03-25 | 1.87 | $2.02 | 200 |
| 2026-03-24 | 1.88 | $2.00 | 100 |
| 2026-03-23 | 1.90 | $2.00 | 3300 |
| 2026-03-20 | 1.94 | $2.00 | — |
| 2026-03-19 | 1.98 | $2.00 | — |
| 2026-03-18 | 2.04 | $2.00 | 132 |
| 2026-03-17 | 2.12 | $1.25 | 3300 |
| 2026-03-16 | 2.45 | $2.50 | — |
| 2026-03-13 | 2.46 | $2.50 | — |
| 2026-03-12 | 2.48 | $2.50 | — |
| 2026-03-11 | 2.50 | $2.50 | 1000 |
| 2026-03-10 | 2.53 | $2.50 | 3800 |
| 2026-03-09 | 2.56 | $2.51 | — |
| 2026-03-06 | 2.60 | $2.51 | — |
| 2026-03-05 | 2.64 | $2.51 | — |
| 2026-03-04 | 2.70 | $2.51 | — |
| 2026-03-03 | 2.77 | $2.51 | — |
| 2026-03-02 | 2.85 | $2.51 | — |
| 2026-02-27 | 2.95 | $2.51 | — |
| 2026-02-26 | 3.07 | $2.51 | 3500 |
| 2026-02-25 | 3.21 | $3.00 | — |
| 2026-02-24 | 3.22 | $3.00 | 4400 |
| 2026-02-23 | 3.22 | $3.00 | — |
| 2026-02-20 | 3.23 | $3.00 | — |
| 2026-02-19 | 3.23 | $3.00 | 2300 |
| 2026-02-18 | 3.22 | $3.00 | — |
| 2026-02-17 | 3.20 | $3.00 | 330 |
| 2026-02-13 | 3.17 | $3.00 | — |
| 2026-02-12 | 3.13 | $3.00 | — |
| 2026-02-11 | 3.08 | $3.00 | — |
| 2026-02-10 | 3.00 | $3.00 | 1600 |
| 2026-02-09 | 2.90 | $2.85 | 1524 |
| 2026-02-06 | 2.82 | $3.00 | — |
| 2026-02-05 | 2.67 | $3.00 | 119 |
| 2026-02-04 | 2.47 | $3.00 | 1595 |
| 2026-02-03 | 2.24 | $3.00 | 2545 |
| 2026-02-02 | 1.94 | $2.00 | — |
| 2026-01-30 | 1.90 | $2.00 | 1500 |
| 2026-01-29 | 1.84 | $2.00 | 1000 |
| 2026-01-28 | 1.77 | $1.40 | 2124 |
| 2026-01-27 | 1.88 | $1.51 | 700 |
| 2026-01-26 | 1.97 | $1.99 | 290 |
| 2026-01-23 | 1.93 | $1.99 | 1300 |
| 2026-01-22 | 1.87 | $2.00 | 400 |
| 2026-01-21 | 1.80 | $2.00 | 1300 |
| 2026-01-20 | 1.72 | $1.95 | 100 |
| 2026-01-16 | 1.62 | $1.95 | 100 |
| 2026-01-15 | 1.51 | $1.95 | 100 |
| 2026-01-14 | 1.38 | $1.95 | 1100 |
| 2026-01-13 | 1.22 | $1.35 | 1715 |
| 2026-01-12 | 1.21 | $1.35 | 1715 |
| 2026-01-09 | 1.20 | $1.35 | 1715 |
| 2026-01-08 | 1.20 | $1.35 | 1715 |
| 2026-01-07 | 1.20 | $1.35 | 1715 |
| 2026-01-06 | 1.21 | $1.35 | — |
| 2026-01-05 | 1.21 | $1.35 | 1715 |
| 2026-01-02 | 1.23 | $1.20 | 1715 |
| 2025-12-31 | 1.30 | $1.20 | 8300 |
| 2025-12-30 | 1.38 | $1.20 | 9900 |
| 2025-12-29 | 1.49 | $1.27 | 5700 |
| 2025-12-26 | 1.61 | $1.70 | 100 |
| 2025-12-24 | 1.61 | $1.50 | — |
| 2025-12-23 | 1.68 | $1.50 | 751 |
| 2025-12-22 | 1.77 | $1.50 | 751 |
| 2025-12-19 | 1.87 | $2.00 | 1600 |
| 2025-12-18 | 1.85 | $1.50 | 1500 |
| 2025-12-17 | 1.97 | $1.50 | 2800 |
| 2025-12-16 | 2.12 | $2.00 | 1900 |
| 2025-12-15 | 2.15 | $1.55 | 302 |
| 2025-12-12 | 2.32 | $1.70 | 200 |
| 2025-12-11 | 2.48 | $1.70 | 900 |
| 2025-12-10 | 2.66 | $1.95 | 10100 |
| 2025-12-09 | 2.81 | $2.68 | 800 |
| 2025-12-08 | 2.75 | $3.00 | 10723 |
| 2025-12-05 | 2.56 | $3.00 | 10723 |
| 2025-12-04 | 2.33 | $3.00 | 10723 |
| 2025-12-03 | 2.04 | $3.00 | 16400 |
| 2025-12-02 | 1.69 | $1.75 | — |
| 2025-12-01 | 1.66 | $1.75 | 100 |
| 2025-11-28 | 1.62 | $1.75 | — |
| 2025-11-26 | 1.56 | $1.75 | 200 |
| 2025-11-25 | 1.50 | $2.00 | 300 |
| 2025-11-24 | 1.34 | $1.26 | 1700 |
| 2025-11-21 | 1.38 | $1.26 | 1100 |
| 2025-11-20 | 1.44 | $1.26 | 1414 |
| 2025-11-19 | 1.50 | $1.35 | 3805 |
| 2025-11-18 | 1.56 | $1.40 | 400 |
| 2025-11-17 | 1.60 | $1.40 | 400 |
| 2025-11-14 | 1.66 | $1.40 | 400 |
| 2025-11-13 | 1.73 | $1.40 | 2000 |
| 2025-11-12 | 1.82 | $1.90 | 400 |
| 2025-11-11 | 1.76 | $1.95 | 1500 |
| 2025-11-10 | 1.67 | $1.91 | 1235 |
| 2025-11-07 | 1.57 | $1.80 | 4600 |
| 2025-11-06 | 1.49 | $1.60 | 485 |
| 2025-11-05 | 1.45 | $1.60 | 700 |
| 2025-11-04 | 1.41 | $1.50 | 11413 |
| 2025-11-03 | 1.38 | $1.40 | 500 |
| 2025-10-31 | 1.39 | $1.40 | 1100 |
| 2025-10-30 | 1.39 | $1.50 | 1250 |
| 2025-10-29 | 1.37 | $1.40 | 1500 |
| 2025-10-28 | 1.37 | $1.30 | — |
| 2025-10-27 | 1.41 | $1.30 | — |
| 2025-10-24 | 1.46 | $1.30 | 500 |
| 2025-10-23 | 1.51 | $1.60 | 50 |
| 2025-10-22 | 1.49 | $1.60 | 50 |
| 2025-10-21 | 1.46 | $1.60 | 100 |
| 2025-10-20 | 1.42 | $1.60 | 100 |
| 2025-10-17 | 1.38 | $1.30 | — |
| 2025-10-16 | 1.43 | $1.30 | 4000 |
| 2025-10-15 | 1.48 | $1.45 | — |
| 2025-10-14 | 1.51 | $1.45 | 400 |
| 2025-10-13 | 1.53 | $1.45 | 100 |
| 2025-10-10 | 1.57 | $1.60 | — |
| 2025-10-09 | 1.57 | $1.60 | 500 |
| 2025-10-08 | 1.56 | $1.50 | 70 |
| 2025-10-07 | 1.59 | $1.50 | 700 |
| 2025-10-06 | 1.62 | $1.50 | 300 |
| 2025-10-03 | 1.66 | $1.25 | — |
| 2025-10-02 | 1.79 | $1.25 | 200 |
| 2025-10-01 | 1.94 | $1.60 | 1500 |
| 2025-09-30 | 2.01 | $1.95 | — |
| 2025-09-29 | 1.99 | $1.95 | 2100 |
| 2025-09-26 | 1.96 | $1.95 | 100 |
| 2025-09-25 | 1.93 | $1.95 | 15 |
| 2025-09-24 | 1.88 | $1.95 | — |
| 2025-09-23 | 1.82 | $1.95 | 50 |
| 2025-09-22 | 1.74 | $1.95 | — |
| 2025-09-19 | 1.64 | $1.95 | 1300 |
| 2025-09-18 | 1.53 | $1.95 | 5000 |
| 2025-09-17 | 1.39 | $1.65 | 500 |
| 2025-09-16 | 1.31 | $1.22 | — |
| 2025-09-15 | 1.36 | $1.22 | 3100 |
| 2025-09-12 | 1.41 | $1.70 | — |
| 2025-09-11 | 1.33 | $1.70 | 500 |
| 2025-09-10 | 1.23 | $1.22 | — |
| 2025-09-09 | 1.27 | $1.22 | 1800 |
| 2025-09-08 | 1.32 | $1.22 | — |
| 2025-09-05 | 1.38 | $1.22 | 509 |
| 2025-09-04 | 1.45 | $1.70 | — |
| 2025-09-03 | 1.39 | $1.70 | 12000 |
| 2025-09-02 | 1.33 | $1.22 | 210 |
| 2025-08-29 | 1.40 | $1.22 | 100 |
| 2025-08-28 | 1.49 | $1.50 | — |
| 2025-08-27 | 1.51 | $1.50 | — |
| 2025-08-26 | 1.54 | $1.50 | — |
| 2025-08-25 | 1.58 | $1.50 | 1210 |
| 2025-08-22 | 1.63 | $1.51 | 900 |
| 2025-08-21 | 1.69 | $1.50 | 100 |
| 2025-08-20 | 1.77 | $1.60 | 100 |
| 2025-08-19 | 1.84 | $2.10 | 1275 |
| 2025-08-18 | 1.77 | $2.10 | 100 |
| 2025-08-15 | 1.67 | $1.14 | 7649 |
| 2025-08-14 | 1.87 | $1.60 | 2500 |
| 2025-08-13 | 1.96 | $2.00 | — |
| 2025-08-12 | 1.95 | $2.00 | 1600 |
| 2025-08-11 | 1.94 | $2.00 | 2000 |
| 2025-08-08 | 1.93 | $2.10 | 400 |
| 2025-08-07 | 1.88 | $2.01 | 800 |
| 2025-08-06 | 1.85 | $2.40 | 1200 |
| 2025-08-05 | 1.69 | $2.00 | — |
| 2025-08-04 | 1.63 | $2.00 | — |
| 2025-08-01 | 1.56 | $2.00 | 800 |
| 2025-07-31 | 1.48 | $1.55 | — |
| 2025-07-30 | 1.53 | $1.55 | — |
| 2025-07-29 | 1.60 | $1.55 | — |
| 2025-07-28 | 1.68 | $1.55 | 4100 |
| 2025-07-25 | 1.79 | $1.89 | 2100 |
| 2025-07-24 | 1.82 | $1.69 | 300 |
| 2025-07-23 | 1.92 | $1.70 | 21300 |
| 2025-07-22 | 2.04 | $2.00 | 1126 |
| 2025-07-21 | 2.10 | $1.71 | 800 |
| 2025-07-18 | 2.27 | $1.71 | 800 |
| 2025-07-17 | 2.48 | $2.00 | 1100 |
| 2025-07-16 | 2.64 | $2.60 | 50 |
| 2025-07-15 | 2.65 | $2.60 | 50 |
| 2025-07-14 | 2.65 | $2.60 | 1923 |
| 2025-07-11 | 2.66 | $2.60 | 2011 |
| 2025-07-10 | 2.67 | $2.90 | 800 |
| 2025-07-09 | 2.59 | $2.90 | 800 |
| 2025-07-08 | 2.49 | $2.90 | 800 |
| 2025-07-07 | 2.37 | $2.90 | 800 |
| 2025-07-03 | 2.22 | $2.90 | — |
| 2025-07-02 | 2.05 | $2.90 | 1020 |
| 2025-07-01 | 1.84 | $1.60 | 4800 |
| 2025-06-30 | 2.00 | $1.92 | — |
| 2025-06-27 | 2.10 | $1.92 | 1224 |
| 2025-06-26 | 2.22 | $1.75 | 1000 |
| 2025-06-25 | 2.43 | $1.70 | 1000 |
| 2025-06-24 | 2.71 | $1.61 | 4700 |
| 2025-06-23 | 3.07 | $3.00 | 600 |
| 2025-06-20 | 3.08 | $3.00 | — |
| 2025-06-18 | 3.08 | $3.00 | — |
| 2025-06-17 | 3.08 | $3.00 | 333 |
| 2025-06-16 | 3.08 | $2.88 | — |
| 2025-06-13 | 3.11 | $2.88 | 900 |
| 2025-06-12 | 3.15 | $3.00 | — |
| 2025-06-11 | 3.15 | $3.00 | 1700 |
| 2025-06-10 | 3.16 | $3.00 | 832 |
| 2025-06-09 | 3.16 | $3.00 | — |
| 2025-06-06 | 3.15 | $3.00 | 1700 |
| 2025-06-05 | 3.15 | $3.00 | — |
| 2025-06-04 | 3.13 | $3.00 | — |
| 2025-06-03 | 3.12 | $3.00 | — |
| 2025-06-02 | 3.09 | $3.00 | — |
| 2025-05-30 | 3.05 | $3.00 | 400 |
| 2025-05-29 | 3.00 | $2.98 | 1000 |
| 2025-05-28 | 2.94 | $4.40 | 1130 |
| 2025-05-27 | 2.42 | $2.20 | 1100 |
| 2025-05-23 | 2.48 | $3.50 | 2300 |
| 2025-05-22 | 2.14 | $1.55 | 400 |
| 2025-05-21 | 2.34 | $2.00 | 4800 |
| 2025-05-20 | 2.44 | $1.56 | 500 |
| 2025-05-19 | 2.71 | $3.00 | 600 |
| 2025-05-16 | 2.58 | $2.80 | — |
| 2025-05-15 | 2.48 | $2.80 | — |
| 2025-05-14 | 2.36 | $2.80 | 1800 |
| 2025-05-13 | 2.21 | $2.50 | — |
| 2025-05-12 | 2.13 | $2.50 | 700 |
| 2025-05-09 | 2.03 | $2.50 | — |
| 2025-05-08 | 1.91 | $2.50 | 600 |
| 2025-05-07 | 1.77 | $2.00 | — |
| 2025-05-06 | 1.77 | $2.00 | — |
| 2025-05-05 | 1.77 | $2.00 | — |
| 2025-05-02 | 1.77 | $2.00 | 900 |
| 2025-05-01 | 1.78 | $2.00 | — |
| 2025-04-30 | 1.81 | $2.00 | — |
| 2025-04-29 | 1.84 | $2.00 | 1100 |
| 2025-04-28 | 1.89 | $2.03 | — |
| 2025-04-25 | 1.94 | $2.03 | 2709 |
| 2025-04-24 | 2.02 | $2.00 | 1745 |
| 2025-04-23 | 2.13 | $1.01 | — |
| 2025-04-22 | 2.58 | $1.01 | 3200 |
| 2025-04-21 | 3.14 | $3.12 | — |
| 2025-04-17 | 3.15 | $3.12 | — |
| 2025-04-16 | 3.16 | $3.12 | — |
| 2025-04-15 | 3.17 | $3.12 | — |
| 2025-04-14 | 3.19 | $3.12 | 300 |
| 2025-04-11 | 3.21 | $3.25 | — |
| 2025-04-10 | 3.20 | $3.25 | 140 |
| 2025-04-09 | 3.18 | $3.25 | — |
| 2025-04-08 | 3.15 | $3.25 | 900 |
| 2025-04-07 | 3.13 | $3.12 | 100 |
| 2025-04-04 | 3.13 | $3.12 | — |
| 2025-04-03 | 3.14 | $3.12 | 100 |
| 2025-04-02 | 3.16 | $3.12 | 100 |
| 2025-04-01 | 3.17 | $3.12 | 100 |
| 2025-03-31 | 3.19 | $3.12 | 100 |
| 2025-03-28 | 3.21 | $3.12 | 1000 |
| 2025-03-27 | 3.24 | $3.11 | 100 |
| 2025-03-26 | 3.27 | $3.11 | 500 |
| 2025-03-25 | 3.31 | $3.30 | — |
| 2025-03-24 | 3.30 | $3.30 | — |
| 2025-03-21 | 3.29 | $3.30 | 2000 |
| 2025-03-20 | 3.27 | $3.25 | 100 |
| 2025-03-19 | 3.27 | $3.25 | 100 |
| 2025-03-18 | 3.26 | $3.25 | 100 |
| 2025-03-17 | 3.25 | $3.25 | 400 |
| 2025-03-14 | 3.24 | $3.25 | — |
| 2025-03-13 | 3.22 | $3.25 | 1368 |
| 2025-03-12 | 3.20 | $3.25 | — |
| 2025-03-11 | 3.18 | $3.25 | — |
| 2025-03-10 | 3.14 | $3.25 | 200 |
| 2025-03-07 | 3.11 | $3.10 | 1368 |
| 2025-03-06 | 3.11 | $3.10 | 3200 |
| 2025-03-05 | 3.11 | $3.10 | 1000 |
| 2025-03-04 | 3.11 | $3.10 | 1000 |
| 2025-03-03 | 3.11 | $3.10 | 1500 |
| 2025-02-28 | 3.11 | $3.10 | — |
| 2025-02-27 | 3.11 | $3.10 | 1600 |
| 2025-02-26 | 3.11 | $3.10 | 1600 |
| 2025-02-25 | 3.11 | $3.10 | — |
| 2025-02-24 | 3.12 | $3.10 | 1600 |
| 2025-02-21 | 3.12 | $3.10 | — |
| 2025-02-20 | 3.12 | $3.10 | — |
| 2025-02-19 | 3.13 | $3.10 | 1600 |
| 2025-02-18 | 3.14 | $3.10 | 1600 |
| 2025-02-14 | 3.14 | $3.10 | — |
| 2025-02-13 | 3.15 | $3.10 | 600 |
| 2025-02-12 | 3.17 | $3.10 | 133 |
| 2025-02-11 | 3.18 | $3.10 | 8092 |
| 2025-02-10 | 3.20 | $3.10 | 8100 |
| 2025-02-07 | 3.22 | $3.30 | — |
| 2025-02-06 | 3.19 | $3.30 | — |
| 2025-02-05 | 3.14 | $3.30 | 100 |
| 2025-02-04 | 3.09 | $3.10 | 800 |
| 2025-02-03 | 3.09 | $3.12 | — |
| 2025-01-31 | 3.08 | $3.12 | — |
| 2025-01-30 | 3.07 | $3.12 | — |
| 2025-01-29 | 3.06 | $3.12 | 1001 |
| 2025-01-28 | 3.05 | $3.11 | 500 |
| 2025-01-27 | 3.04 | $3.10 | 2700 |
| 2025-01-24 | 3.03 | $3.11 | — |
| 2025-01-23 | 3.02 | $3.11 | — |
| 2025-01-22 | 3.01 | $3.11 | 400 |
| 2025-01-21 | 3.00 | $3.12 | 100 |
| 2025-01-17 | 2.98 | $3.12 | 100 |
| 2025-01-16 | 2.97 | $3.12 | 1500 |
| 2025-01-15 | 2.95 | $3.10 | 100 |
| 2025-01-14 | 2.94 | $3.10 | 100 |
| 2025-01-13 | 2.93 | $3.10 | 328 |
| 2025-01-10 | 2.92 | $3.06 | 1100 |
| 2025-01-08 | 2.93 | $3.10 | 100 |
| 2025-01-07 | 2.93 | $3.06 | 3949 |
| 2025-01-06 | 2.94 | $3.05 | 4000 |
| 2025-01-03 | 2.97 | $3.05 | 100 |
| 2025-01-02 | 3.00 | $3.05 | 1009 |
| 2024-12-31 | 3.05 | $3.25 | 100 |
| 2024-12-30 | 3.05 | $3.25 | 100 |
| 2024-12-27 | 3.05 | $3.05 | 2000 |
| 2024-12-26 | 3.13 | $3.25 | 1010 |
| 2024-12-24 | 3.16 | $3.50 | 2100 |
| 2024-12-23 | 3.12 | $3.00 | 1001 |
| 2024-12-20 | 3.23 | $3.25 | 200 |
| 2024-12-19 | 3.30 | $3.02 | 435 |
| 2024-12-18 | 3.46 | $3.60 | 100 |
| 2024-12-17 | 3.47 | $3.60 | 1100 |
| 2024-12-16 | 3.48 | $3.70 | 100 |
| 2024-12-13 | 3.48 | $3.70 | — |
| 2024-12-12 | 3.47 | $3.70 | 100 |
| 2024-12-11 | 3.47 | $3.65 | 4600 |
| 2024-12-10 | 3.49 | $3.60 | 1800 |
| 2024-12-09 | 3.52 | $3.50 | 1 |
| 2024-12-06 | 3.61 | $3.50 | 1100 |
| 2024-12-05 | 3.71 | $3.70 | 2311 |
| 2024-12-04 | 3.78 | $3.26 | 1 |
| 2024-12-03 | 4.00 | $3.26 | 1800 |
| 2024-12-02 | 4.27 | $3.95 | 4200 |
| 2024-11-29 | 4.38 | $4.05 | — |
| 2024-11-27 | 4.48 | $4.05 | 1000 |
| 2024-11-26 | 4.60 | $4.01 | 917 |
| 2024-11-25 | 4.76 | $4.60 | 500 |
| 2024-11-22 | 4.76 | $4.65 | 19200 |
| 2024-11-21 | 4.73 | $4.65 | 930 |
| 2024-11-20 | 4.69 | $4.50 | 400 |
| 2024-11-19 | 4.69 | $4.50 | — |
| 2024-11-18 | 4.68 | $4.50 | 519 |
| 2024-11-15 | 4.65 | $4.06 | 1730 |
| 2024-11-14 | 4.76 | $3.61 | 400 |
| 2024-11-13 | 5.01 | $4.76 | 200 |
| 2024-11-12 | 4.95 | $4.71 | 100 |
| 2024-11-11 | 4.89 | $4.60 | 500 |
| 2024-11-08 | 4.82 | $4.06 | 1650 |
| 2024-11-07 | 4.91 | $4.06 | 1000 |
| 2024-11-06 | 5.00 | $5.50 | 3300 |
| 2024-11-05 | 4.64 | $6.00 | 7300 |
| 2024-11-04 | 4.02 | $4.00 | 1103 |
| 2024-11-01 | 3.90 | $4.00 | 1103 |
| 2024-10-31 | 3.74 | $4.00 | 2810 |
| 2024-10-30 | 3.54 | $3.80 | 3722 |
| 2024-10-29 | 3.34 | $3.50 | 7415 |
| 2024-10-28 | 3.20 | $3.20 | 1111 |
| 2024-10-25 | 3.10 | $3.14 | 300 |
| 2024-10-24 | 3.01 | $3.05 | 1100 |
| 2024-10-23 | 2.91 | $2.75 | 700 |
| 2024-10-22 | 2.88 | $2.64 | — |
| 2024-10-21 | 2.87 | $2.64 | — |
| 2024-10-18 | 2.85 | $2.64 | 100 |
| 2024-10-17 | 2.82 | $3.40 | 800 |
| 2024-10-16 | 2.54 | $3.40 | 6000 |
| 2024-10-15 | 2.19 | $2.50 | 1500 |
| 2024-10-14 | 2.05 | $2.50 | 1500 |
| 2024-10-11 | 1.88 | $2.65 | 5100 |
| 2024-10-10 | 1.62 | $1.50 | 500 |
| 2024-10-09 | 1.67 | $1.50 | 500 |
| 2024-10-08 | 1.73 | $1.50 | 500 |
| 2024-10-07 | 1.80 | $1.50 | 500 |
| 2024-10-04 | 1.88 | $1.50 | 400 |
| 2024-10-03 | 1.99 | $2.25 | 2000 |
| 2024-10-02 | 1.88 | $2.10 | 500 |
| 2024-10-01 | 1.79 | $1.75 | 100 |
| 2024-09-30 | 1.79 | $1.75 | 732 |
| 2024-09-27 | 1.79 | $1.75 | — |
| 2024-09-26 | 1.78 | $1.75 | — |
| 2024-09-25 | 1.78 | $1.75 | — |
| 2024-09-24 | 1.78 | $1.75 | 700 |
| 2024-09-23 | 1.78 | $2.00 | 600 |
| 2024-09-20 | 1.69 | $1.70 | — |
| 2024-09-19 | 1.68 | $1.70 | — |
| 2024-09-18 | 1.67 | $1.70 | 2990 |
| 2024-09-17 | 1.66 | $1.75 | — |
| 2024-09-16 | 1.63 | $1.75 | 2990 |
| 2024-09-13 | 1.60 | $1.55 | 2990 |
| 2024-09-12 | 1.62 | $1.55 | 2990 |
| 2024-09-11 | 1.65 | $1.55 | 2990 |
| 2024-09-10 | 1.68 | $1.55 | 7200 |
| 2024-09-09 | 1.72 | $1.65 | 7800 |
| 2024-09-06 | 1.74 | $2.00 | 500 |
| 2024-09-05 | 1.65 | $2.00 | 2017 |
| 2024-09-04 | 1.54 | $1.75 | 2033 |
| 2024-09-03 | 1.49 | $1.75 | 1480 |
| 2024-08-30 | 1.43 | $1.50 | 1480 |
| 2024-08-29 | 1.44 | $1.50 | 200 |
| 2024-08-28 | 1.45 | $1.50 | 1480 |
| 2024-08-27 | 1.47 | $1.75 | 2800 |
| 2024-08-26 | 1.42 | $1.50 | 2020 |
| 2024-08-23 | 1.44 | $1.50 | 400 |
| 2024-08-22 | 1.47 | $1.50 | 500 |
| 2024-08-21 | 1.51 | $1.75 | 400 |
| 2024-08-20 | 1.48 | $1.50 | 200 |
| 2024-08-19 | 1.53 | $1.50 | 600 |
| 2024-08-16 | 1.59 | $1.75 | 1503 |
| 2024-08-15 | 1.58 | $1.75 | 300 |
| 2024-08-14 | 1.59 | $1.80 | 700 |
| 2024-08-13 | 1.58 | $1.58 | 1300 |
| 2024-08-12 | 1.64 | $1.58 | 8700 |
| 2024-08-09 | 1.72 | $1.75 | 1000 |
| 2024-08-08 | 1.76 | $1.86 | 1200 |
| 2024-08-07 | 1.79 | $1.58 | 100 |
| 2024-08-06 | 1.91 | $1.58 | 100 |
| 2024-08-05 | 2.06 | $1.80 | 100 |
| 2024-08-02 | 2.18 | $1.80 | 100 |
| 2024-08-01 | 2.33 | $1.80 | 300 |
| 2024-07-31 | 2.50 | $2.34 | 1000 |
| 2024-07-30 | 2.55 | $2.34 | 1000 |
| 2024-07-29 | 2.60 | $2.30 | 1000 |
| 2024-07-26 | 2.67 | $2.30 | 120 |
| 2024-07-25 | 2.76 | $2.65 | — |
| 2024-07-24 | 2.75 | $2.65 | — |
| 2024-07-23 | 2.74 | $2.65 | 1000 |
| 2024-07-22 | 2.72 | $2.65 | 1400 |
| 2024-07-19 | 2.69 | $2.65 | 100 |
| 2024-07-18 | 2.66 | $2.65 | 200 |
| 2024-07-17 | 2.61 | $2.65 | 200 |
| 2024-07-16 | 2.55 | $2.65 | 377 |
| 2024-07-15 | 2.47 | $2.50 | 200 |
| 2024-07-12 | 2.43 | $2.50 | 1050 |
| 2024-07-10 | 2.36 | $2.50 | 200 |
| 2024-07-05 | 2.29 | $2.94 | 500 |
| 2024-07-01 | 2.05 | $1.80 | 1483 |
| 2024-06-28 | 2.12 | $2.00 | 100 |
| 2024-06-27 | 2.15 | $1.58 | 2425 |
| 2024-06-26 | 2.31 | $2.50 | 563 |
| 2024-06-24 | 2.22 | $2.40 | 317 |
| 2024-06-20 | 2.13 | $2.40 | 100 |
| 2024-06-14 | 2.02 | $2.35 | 7058 |
| 2024-06-13 | 1.91 | $2.35 | 115 |
| 2024-06-12 | 1.77 | $2.00 | 1500 |
| 2024-06-11 | 1.71 | $1.75 | 6624 |
| 2024-06-10 | 1.72 | $1.95 | 14600 |
| 2024-06-06 | 1.67 | $1.36 | 180 |
| 2024-06-05 | 1.80 | $1.79 | 500 |
| 2024-06-04 | 1.82 | $1.52 | 4634 |
| 2024-06-03 | 1.93 | $1.89 | 100 |
| 2024-05-28 | 1.95 | $1.89 | 1000 |
| 2024-05-24 | 1.98 | $1.90 | 120 |
| 2024-05-22 | 2.01 | $1.50 | 1250 |
| 2024-05-20 | 2.17 | $1.32 | 3065 |
| 2024-05-17 | 2.42 | $1.99 | 580 |
| 2024-05-14 | 2.51 | $1.60 | 900 |
| 2024-05-08 | 2.75 | $2.50 | 1000 |
| 2024-04-30 | 2.74 | $2.50 | 1653 |
| 2024-04-29 | 2.73 | $2.50 | 500 |
| 2024-04-19 | 2.71 | $2.30 | 350 |
| 2024-04-16 | 2.74 | $2.99 | 500 |
| 2024-04-15 | 2.56 | $3.00 | 600 |
| 2024-04-11 | 2.33 | $3.00 | 550 |
| 2024-04-10 | 2.04 | $3.00 | 720 |
| 2024-04-09 | 1.69 | $2.50 | 3245 |
| 2024-04-08 | 1.42 | $2.05 | 100 |
| 2024-04-05 | 1.23 | $2.00 | 1100 |
| 2024-04-02 | 1.03 | $1.95 | 904 |
| 2024-04-01 | 0.80 | $1.75 | 2035 |
| 2024-03-27 | 0.59 | $1.25 | 1200 |
| 2024-03-18 | 0.51 | $1.00 | 1550 |
| 2024-03-15 | 0.50 | $0.40 | 2000 |
| 2024-03-14 | 0.68 | $0.05 | 900 |
| 2024-03-11 | 1.03 | $0.10 | 11562 |
| 2024-02-29 | 1.44 | $0.70 | 1000 |
| 2024-02-27 | 1.76 | $1.00 | 160 |
| 2024-02-26 | 2.06 | $2.10 | — |
| 2024-02-23 | 2.08 | $2.10 | — |
| 2024-02-22 | 2.11 | $2.10 | — |
| 2024-02-21 | 2.14 | $2.10 | — |
| 2024-02-20 | 2.19 | $2.10 | — |
| 2024-02-16 | 2.25 | $2.10 | 185 |
| 2024-02-15 | 2.32 | $2.08 | — |
| 2024-02-14 | 2.42 | $2.08 | 175 |
| 2024-02-13 | 2.54 | $2.80 | — |
| 2024-02-12 | 2.46 | $2.80 | — |
| 2024-02-09 | 2.36 | $2.80 | — |
| 2024-02-08 | 2.25 | $2.80 | 600 |
| 2024-02-07 | 2.11 | $2.70 | 3678 |
| 2024-02-06 | 1.98 | $1.60 | — |
| 2024-02-05 | 2.17 | $1.60 | — |
| 2024-02-02 | 2.40 | $1.60 | 2251 |
| 2024-02-01 | 2.69 | $2.70 | 970 |
| 2024-01-31 | 2.70 | $2.68 | — |
| 2024-01-30 | 2.72 | $2.68 | — |
| 2024-01-29 | 2.74 | $2.68 | 702 |
| 2024-01-26 | 2.76 | $2.70 | 1781 |
| 2024-01-25 | 2.79 | $2.80 | — |
| 2024-01-24 | 2.78 | $2.80 | — |
| 2024-01-23 | 2.78 | $2.80 | — |
| 2024-01-22 | 2.78 | $2.80 | 800 |
| 2024-01-19 | 2.78 | $2.54 | 300 |
| 2024-01-18 | 2.86 | $3.00 | — |
| 2024-01-17 | 2.81 | $3.00 | 719 |
| 2024-01-16 | 2.75 | $2.85 | — |
| 2024-01-12 | 2.73 | $2.85 | 100 |
| 2024-01-11 | 2.70 | $2.53 | 560 |
| 2024-01-10 | 2.77 | $2.53 | 200 |
| 2024-01-09 | 2.86 | $2.86 | 258 |
| 2024-01-08 | 2.86 | $2.85 | — |
| 2024-01-05 | 2.86 | $2.85 | 1000 |
| 2024-01-04 | 2.86 | $2.85 | — |
| 2024-01-03 | 2.87 | $2.85 | — |
| 2024-01-02 | 2.88 | $2.85 | — |
| 2023-12-29 | 2.88 | $2.85 | 5890 |
| 2023-12-28 | 2.89 | $3.05 | 1311 |
| 2023-12-27 | 2.84 | $2.85 | — |
| 2023-12-26 | 2.84 | $2.85 | 799 |
| 2023-12-22 | 2.84 | $2.85 | — |
| 2023-12-21 | 2.84 | $2.85 | 6730 |
| 2023-12-20 | 2.84 | $2.76 | — |
| 2023-12-19 | 2.87 | $2.76 | — |
| 2023-12-18 | 2.90 | $2.76 | — |
| 2023-12-15 | 2.94 | $2.76 | 1000 |
| 2023-12-14 | 3.00 | $3.00 | 1500 |
| 2023-12-13 | 2.98 | $3.00 | — |
| 2023-12-12 | 2.97 | $3.00 | 500 |
| 2023-12-11 | 2.94 | $2.90 | — |
| 2023-12-08 | 2.95 | $2.90 | — |
| 2023-12-07 | 2.96 | $2.90 | 1400 |
| 2023-12-06 | 2.96 | $3.00 | — |
| 2023-12-05 | 2.94 | $3.00 | — |
| 2023-12-04 | 2.91 | $3.00 | — |
| 2023-12-01 | 2.87 | $3.00 | 2398 |
| 2023-11-30 | 2.82 | $2.80 | — |
| 2023-11-29 | 2.83 | $2.80 | 1900 |
| 2023-11-28 | 2.84 | $2.85 | 100 |
| 2023-11-27 | 2.84 | $2.88 | — |
| 2023-11-24 | 2.83 | $2.88 | — |
| 2023-11-22 | 2.81 | $2.88 | 595 |
| 2023-11-21 | 2.79 | $2.76 | — |
| 2023-11-20 | 2.81 | $2.76 | 101 |
| 2023-11-17 | 2.83 | $2.75 | — |
| 2023-11-16 | 2.86 | $2.75 | 400 |
| 2023-11-15 | 2.89 | $3.05 | — |
| 2023-11-14 | 2.84 | $3.05 | 2000 |
| 2023-11-13 | 2.78 | $2.81 | — |
| 2023-11-10 | 2.78 | $2.81 | 400 |
| 2023-11-09 | 2.78 | $2.80 | — |
| 2023-11-08 | 2.79 | $2.80 | 500 |
| 2023-11-07 | 2.80 | $2.80 | — |
| 2023-11-06 | 2.81 | $2.80 | 1100 |
| 2023-11-03 | 2.83 | $2.80 | — |
| 2023-11-02 | 2.85 | $2.80 | — |
| 2023-11-01 | 2.87 | $2.80 | — |
| 2023-10-31 | 2.91 | $2.80 | 500 |
| 2023-10-30 | 2.95 | $3.00 | — |
| 2023-10-27 | 2.93 | $3.00 | — |
| 2023-10-26 | 2.92 | $3.00 | 400 |
| 2023-10-25 | 2.90 | $2.87 | — |
| 2023-10-24 | 2.93 | $2.87 | — |
| 2023-10-23 | 2.95 | $2.87 | — |
| 2023-10-20 | 2.99 | $2.87 | 100 |
| 2023-10-19 | 3.03 | $2.75 | 500 |
| 2023-10-18 | 3.12 | $3.10 | — |
| 2023-10-17 | 3.12 | $3.10 | — |
| 2023-10-16 | 3.12 | $3.10 | — |
| 2023-10-13 | 3.12 | $3.10 | — |
| 2023-10-12 | 3.12 | $3.10 | — |
| 2023-10-11 | 3.12 | $3.10 | — |
| 2023-10-10 | 3.12 | $3.10 | 2800 |
| 2023-10-09 | 3.12 | $3.00 | 400 |
| 2023-10-06 | 3.15 | $3.50 | — |
| 2023-10-05 | 3.03 | $3.50 | — |
| 2023-10-04 | 2.89 | $3.50 | 100 |
| 2023-10-03 | 2.71 | $2.76 | — |
| 2023-10-02 | 2.74 | $2.76 | — |
| 2023-09-29 | 2.77 | $2.76 | — |
| 2023-09-28 | 2.81 | $2.76 | — |
| 2023-09-27 | 2.87 | $2.76 | — |
| 2023-09-26 | 2.94 | $2.76 | 1650 |
| 2023-09-25 | 3.02 | $2.99 | 2025 |
| 2023-09-22 | 3.06 | $3.25 | 1584 |
| 2023-09-21 | 3.02 | $3.00 | 3450 |
| 2023-09-20 | 3.06 | $3.10 | — |
| 2023-09-19 | 3.07 | $3.10 | — |
| 2023-09-18 | 3.09 | $3.10 | — |
| 2023-09-15 | 3.12 | $3.10 | — |
| 2023-09-14 | 3.16 | $3.10 | 100 |
| 2023-09-13 | 3.20 | $3.10 | 1825 |
| 2023-09-12 | 3.26 | $3.30 | — |
| 2023-09-11 | 3.27 | $3.30 | — |
| 2023-09-08 | 3.28 | $3.30 | — |
| 2023-09-07 | 3.30 | $3.30 | — |
| 2023-09-06 | 3.32 | $3.30 | — |
| 2023-09-05 | 3.35 | $3.30 | — |
| 2023-09-01 | 3.38 | $3.30 | — |
| 2023-08-31 | 3.43 | $3.30 | 600 |
| 2023-08-30 | 3.49 | $3.35 | 100 |
| 2023-08-29 | 3.54 | $3.75 | — |
| 2023-08-28 | 3.48 | $3.75 | 666 |
| 2023-08-25 | 3.41 | $3.50 | — |
| 2023-08-24 | 3.41 | $3.50 | 100 |
| 2023-08-23 | 3.41 | $3.35 | — |
| 2023-08-22 | 3.45 | $3.35 | — |
| 2023-08-21 | 3.51 | $3.35 | — |
| 2023-08-18 | 3.58 | $3.35 | 1100 |
| 2023-08-17 | 3.66 | $3.60 | — |
| 2023-08-16 | 3.69 | $3.60 | 1600 |
| 2023-08-15 | 3.72 | $3.70 | — |
| 2023-08-14 | 3.73 | $3.70 | 1152 |
| 2023-08-11 | 3.75 | $3.73 | — |
| 2023-08-10 | 3.75 | $3.73 | 100 |
| 2023-08-09 | 3.76 | $3.73 | 200 |
| 2023-08-08 | 3.76 | $3.72 | — |
| 2023-08-07 | 3.77 | $3.72 | 1033 |
| 2023-08-04 | 3.79 | $3.75 | 120 |
| 2023-08-03 | 3.79 | $3.70 | 895 |
| 2023-08-02 | 3.82 | $3.58 | — |
| 2023-08-01 | 3.88 | $3.58 | 6621 |
| 2023-07-31 | 3.96 | $4.00 | 100 |
| 2023-07-28 | 3.92 | $4.00 | 600 |
| 2023-07-27 | 3.88 | $3.75 | — |
| 2023-07-26 | 3.90 | $3.75 | — |
| 2023-07-25 | 3.92 | $3.75 | 1000 |
| 2023-07-24 | 3.95 | $4.00 | 800 |
| 2023-07-21 | 3.90 | $4.00 | — |
| 2023-07-20 | 3.84 | $4.00 | — |
| 2023-07-19 | 3.77 | $4.00 | 2100 |
| 2023-07-18 | 3.67 | $4.00 | 300 |
| 2023-07-17 | 3.56 | $3.62 | 500 |
| 2023-07-14 | 3.55 | $3.60 | — |
| 2023-07-13 | 3.54 | $3.60 | — |
| 2023-07-12 | 3.52 | $3.60 | 300 |
| 2023-07-11 | 3.51 | $3.68 | — |
| 2023-07-10 | 3.47 | $3.68 | 200 |
| 2023-07-07 | 3.42 | $3.71 | 300 |
| 2023-07-06 | 3.35 | $3.33 | — |
| 2023-07-05 | 3.39 | $3.33 | 500 |
| 2023-07-03 | 3.45 | $3.33 | 300 |
| 2023-06-30 | 3.51 | $3.04 | 1400 |
| 2023-06-29 | 3.69 | $4.00 | 5100 |
| 2023-06-28 | 3.60 | $3.22 | 3200 |
| 2023-06-27 | 3.74 | $4.50 | 1000 |
| 2023-06-26 | 3.51 | $3.00 | 8700 |
| 2023-06-23 | 3.71 | $3.50 | 500 |
| 2023-06-22 | 3.79 | $3.76 | 100 |
| 2023-06-21 | 3.80 | $3.76 | 900 |
| 2023-06-20 | 3.82 | $3.80 | 400 |
| 2023-06-16 | 3.84 | $3.80 | 600 |
| 2023-06-15 | 3.86 | $3.81 | 400 |
| 2023-06-14 | 3.87 | $3.87 | 600 |
| 2023-06-13 | 3.88 | $4.00 | 700 |
| 2023-06-12 | 3.85 | $3.80 | — |
| 2023-06-09 | 3.87 | $3.80 | 400 |
| 2023-06-08 | 3.89 | $3.80 | — |
| 2023-06-07 | 3.93 | $3.80 | 4400 |
| 2023-06-06 | 3.97 | $4.00 | — |
| 2023-06-05 | 3.96 | $4.00 | — |
| 2023-06-02 | 3.95 | $4.00 | 600 |
| 2023-06-01 | 3.93 | $3.80 | 300 |
| 2023-05-31 | 3.98 | $4.00 | — |
| 2023-05-30 | 3.97 | $4.00 | 100 |
| 2023-05-26 | 3.96 | $3.92 | 200 |
| 2023-05-25 | 3.98 | $3.89 | 1300 |
| 2023-05-24 | 4.01 | $4.05 | — |
| 2023-05-23 | 3.99 | $4.05 | 300 |
| 2023-05-22 | 3.98 | $3.96 | — |
| 2023-05-19 | 3.99 | $3.96 | 1200 |
| 2023-05-18 | 4.00 | $4.06 | 200 |
| 2023-05-17 | 3.98 | $4.09 | 100 |
| 2023-05-16 | 3.96 | $3.92 | — |
| 2023-05-15 | 3.98 | $3.92 | 300 |
| 2023-05-12 | 4.01 | $3.86 | — |
| 2023-05-11 | 4.06 | $3.86 | 1100 |
| 2023-05-10 | 4.13 | $4.40 | 300 |
| 2023-05-09 | 4.05 | $4.12 | 200 |
| 2023-05-08 | 4.03 | $4.10 | 200 |
| 2023-05-05 | 4.02 | $3.80 | — |
| 2023-05-04 | 4.10 | $3.80 | 200 |
| 2023-05-03 | 4.20 | $4.10 | — |
| 2023-05-02 | 4.23 | $4.10 | 1100 |
| 2023-05-01 | 4.27 | $4.50 | 400 |
| 2023-04-28 | 4.19 | $4.30 | — |
| 2023-04-27 | 4.15 | $4.30 | — |
| 2023-04-26 | 4.11 | $4.30 | — |
| 2023-04-25 | 4.07 | $4.30 | 300 |
| 2023-04-24 | 4.01 | $4.25 | — |
| 2023-04-21 | 3.97 | $4.25 | — |
| 2023-04-20 | 3.91 | $4.25 | — |
| 2023-04-19 | 3.85 | $4.25 | 5000 |
| 2023-04-18 | 3.78 | $4.22 | 200 |
| 2023-04-17 | 3.71 | $4.22 | 700 |
| 2023-04-14 | 3.63 | $3.85 | — |
| 2023-04-13 | 3.66 | $3.85 | 500 |
| 2023-04-12 | 3.70 | $4.25 | 1000 |
| 2023-04-11 | 3.63 | $3.50 | — |
| 2023-04-10 | 3.79 | $3.50 | — |
| 2023-04-06 | 4.00 | $3.50 | — |
| 2023-04-05 | 4.26 | $3.50 | 6900 |
| 2023-04-04 | 4.58 | $5.16 | — |
| 2023-04-03 | 4.45 | $5.16 | 300 |
| 2023-03-31 | 4.30 | $2.27 | 8600 |
| 2023-03-30 | 5.04 | $4.75 | 400 |
| 2023-03-29 | 5.15 | $5.25 | — |
| 2023-03-28 | 5.13 | $5.25 | — |
| 2023-03-27 | 5.11 | $5.25 | 500 |
| 2023-03-24 | 5.09 | $5.15 | — |
| 2023-03-23 | 5.09 | $5.15 | 200 |
| 2023-03-22 | 5.10 | $5.00 | 800 |
| 2023-03-21 | 5.15 | $4.30 | 500 |
| 2023-03-20 | 5.44 | $4.50 | 5000 |
| 2023-03-17 | 5.73 | $5.85 | — |
| 2023-03-16 | 5.66 | $5.85 | — |
| 2023-03-15 | 5.57 | $5.85 | 500 |
| 2023-03-14 | 5.45 | $5.55 | — |
| 2023-03-13 | 5.41 | $5.55 | — |
| 2023-03-10 | 5.35 | $5.55 | 300 |
| 2023-03-09 | 5.29 | $5.30 | — |
| 2023-03-08 | 5.28 | $5.30 | — |
| 2023-03-07 | 5.28 | $5.30 | — |
| 2023-03-06 | 5.28 | $5.30 | — |
| 2023-03-03 | 5.28 | $5.30 | 100 |
| 2023-03-02 | 5.27 | $5.35 | 700 |
| 2023-03-01 | 5.25 | $5.42 | — |
| 2023-02-28 | 5.21 | $5.42 | — |
| 2023-02-27 | 5.16 | $5.42 | 400 |
| 2023-02-24 | 5.10 | $5.30 | — |
| 2023-02-23 | 5.06 | $5.30 | 200 |
| 2023-02-22 | 5.02 | $5.15 | — |
| 2023-02-21 | 5.03 | $5.15 | — |
| 2023-02-17 | 5.03 | $5.15 | — |
| 2023-02-16 | 5.05 | $5.15 | — |
| 2023-02-15 | 5.06 | $5.15 | — |
| 2023-02-14 | 5.09 | $5.15 | 2700 |
| 2023-02-13 | 5.12 | $5.11 | 200 |
| 2023-02-10 | 5.18 | $5.15 | 1000 |
| 2023-02-09 | 5.24 | $5.10 | — |
| 2023-02-08 | 5.33 | $5.10 | — |
| 2023-02-07 | 5.45 | $5.10 | 600 |
| 2023-02-06 | 5.59 | $5.28 | 700 |
| 2023-02-03 | 5.71 | $5.20 | 200 |
| 2023-02-02 | 5.87 | $5.10 | 500 |
| 2023-02-01 | 6.11 | $6.00 | — |
| 2023-01-31 | 6.11 | $6.00 | 200 |
| 2023-01-30 | 6.10 | $6.30 | 200 |
| 2023-01-27 | 6.00 | $6.30 | 200 |
| 2023-01-26 | 5.87 | $6.21 | — |
| 2023-01-25 | 5.74 | $6.21 | 400 |
| 2023-01-24 | 5.58 | $6.22 | 300 |
| 2023-01-23 | 5.39 | $6.30 | 400 |
| 2023-01-20 | 5.13 | $5.15 | — |
| 2023-01-19 | 5.17 | $5.15 | — |
| 2023-01-18 | 5.24 | $5.15 | — |
| 2023-01-17 | 5.31 | $5.15 | — |
| 2023-01-13 | 5.41 | $5.15 | — |
| 2023-01-12 | 5.53 | $5.15 | — |
| 2023-01-11 | 5.67 | $5.15 | — |
| 2023-01-10 | 5.85 | $5.15 | 1700 |
| 2023-01-09 | 6.07 | $6.25 | — |
| 2023-01-06 | 5.98 | $6.25 | 300 |
| 2023-01-05 | 5.87 | $5.51 | — |
| 2023-01-04 | 5.97 | $5.51 | — |
| 2023-01-03 | 6.09 | $5.51 | — |
| 2022-12-30 | 6.23 | $5.51 | 300 |
| 2022-12-29 | 6.40 | $6.25 | — |
| 2022-12-28 | 6.36 | $6.25 | — |
| 2022-12-27 | 6.31 | $6.25 | 400 |
| 2022-12-23 | 6.24 | $6.25 | — |
| 2022-12-22 | 6.15 | $6.25 | — |
| 2022-12-21 | 6.04 | $6.25 | — |
| 2022-12-20 | 5.89 | $6.25 | 100 |
| 2022-12-19 | 5.71 | $6.00 | 400 |
| 2022-12-16 | 5.56 | $5.50 | 500 |
| 2022-12-15 | 5.53 | $5.38 | 400 |
| 2022-12-14 | 5.54 | $5.48 | 600 |
| 2022-12-13 | 5.51 | $6.00 | 800 |
| 2022-12-12 | 5.30 | $5.35 | — |
| 2022-12-09 | 5.25 | $5.35 | — |
| 2022-12-08 | 5.20 | $5.35 | 300 |
| 2022-12-07 | 5.12 | $5.35 | 1100 |
| 2022-12-06 | 5.04 | $5.02 | — |
| 2022-12-05 | 5.03 | $5.02 | 300 |
| 2022-12-02 | 5.03 | $5.01 | — |
| 2022-12-01 | 5.02 | $5.01 | 600 |
| 2022-11-30 | 5.02 | $4.94 | — |
| 2022-11-29 | 5.03 | $4.94 | 400 |
| 2022-11-28 | 5.05 | $4.94 | 200 |
| 2022-11-25 | 5.07 | $5.10 | — |
| 2022-11-23 | 5.04 | $5.10 | — |
| 2022-11-22 | 5.01 | $5.10 | 100 |
| 2022-11-21 | 4.97 | $4.95 | — |
| 2022-11-18 | 4.97 | $4.95 | — |
| 2022-11-17 | 4.97 | $4.95 | — |
| 2022-11-16 | 4.97 | $4.95 | 100 |
| 2022-11-15 | 4.97 | $5.00 | — |
| 2022-11-14 | 4.96 | $5.00 | — |
| 2022-11-11 | 4.94 | $5.00 | 100 |
| 2022-11-10 | 4.91 | $4.86 | — |
| 2022-11-09 | 4.93 | $4.86 | 1000 |
| 2022-11-08 | 4.95 | $5.00 | — |
| 2022-11-07 | 4.93 | $5.00 | 900 |
| 2022-11-04 | 4.91 | $4.80 | — |
| 2022-11-03 | 4.94 | $4.80 | — |
| 2022-11-02 | 4.98 | $4.80 | 200 |
| 2022-11-01 | 5.04 | $5.00 | — |
| 2022-10-31 | 5.04 | $5.00 | — |
| 2022-10-28 | 5.04 | $5.00 | 300 |
| 2022-10-27 | 5.04 | $4.98 | 100 |
| 2022-10-26 | 5.05 | $5.00 | — |
| 2022-10-25 | 5.06 | $5.00 | 3300 |
| 2022-10-24 | 5.07 | $4.93 | 200 |
| 2022-10-21 | 5.10 | $5.20 | — |
| 2022-10-20 | 5.06 | $5.20 | — |
| 2022-10-19 | 5.00 | $5.20 | — |
| 2022-10-18 | 4.93 | $5.20 | 900 |
| 2022-10-17 | 4.85 | $4.95 | 1300 |
| 2022-10-14 | 4.84 | $4.95 | 100 |
| 2022-10-13 | 4.82 | $5.00 | 100 |
| 2022-10-12 | 4.79 | $4.93 | 100 |
| 2022-10-11 | 4.77 | $4.86 | — |
| 2022-10-10 | 4.78 | $4.86 | 100 |
| 2022-10-07 | 4.79 | $5.00 | 200 |
| 2022-10-06 | 4.76 | $5.00 | 2000 |
| 2022-10-05 | 4.73 | $5.00 | 3500 |
| 2022-10-04 | 4.71 | $5.00 | 3100 |
| 2022-10-03 | 4.68 | $4.95 | 2600 |
| 2022-09-30 | 4.67 | $4.98 | 400 |
| 2022-09-29 | 4.65 | $4.95 | 400 |
| 2022-09-28 | 4.64 | $4.95 | — |
| 2022-09-27 | 4.64 | $4.95 | 200 |
| 2022-09-26 | 4.65 | $5.01 | — |
| 2022-09-23 | 4.65 | $5.01 | — |
| 2022-09-22 | 4.66 | $5.01 | 400 |
| 2022-09-21 | 4.68 | $5.10 | — |
| 2022-09-20 | 4.69 | $5.10 | 300 |
| 2022-09-19 | 4.71 | $5.00 | — |
| 2022-09-16 | 4.78 | $5.00 | 900 |
| 2022-09-15 | 4.87 | $5.00 | 100 |
| 2022-09-14 | 4.99 | $5.10 | 9500 |
| 2022-09-13 | 5.12 | $5.20 | 200 |
| 2022-09-12 | 5.26 | $5.00 | 3800 |
| 2022-09-09 | 5.50 | $5.25 | — |
| 2022-09-08 | 5.72 | $5.25 | — |
| 2022-09-07 | 5.99 | $5.25 | 500 |
| 2022-09-06 | 6.34 | $5.01 | 1300 |
| 2022-09-02 | 6.84 | $5.43 | 1600 |
| 2022-09-01 | 7.31 | $7.20 | — |
| 2022-08-31 | 7.32 | $7.20 | — |
| 2022-08-30 | 7.34 | $7.20 | — |
| 2022-08-29 | 7.36 | $7.20 | — |
| 2022-08-26 | 7.37 | $7.20 | 700 |
| 2022-08-25 | 7.39 | $7.20 | — |
| 2022-08-24 | 7.40 | $7.20 | — |
| 2022-08-23 | 7.41 | $7.20 | — |
| 2022-08-22 | 7.42 | $7.20 | — |
| 2022-08-19 | 7.42 | $7.20 | — |
| 2022-08-18 | 7.42 | $7.20 | — |
| 2022-08-17 | 7.41 | $7.20 | 1300 |
| 2022-08-16 | 7.39 | $7.40 | 200 |
| 2022-08-15 | 7.30 | $7.35 | — |
| 2022-08-12 | 7.20 | $7.35 | 200 |
| 2022-08-11 | 7.07 | $7.10 | 1500 |
| 2022-08-10 | 6.98 | $7.00 | 7800 |
| 2022-08-09 | 6.90 | $7.00 | 2600 |
| 2022-08-08 | 6.79 | $6.80 | 2100 |
| 2022-08-05 | 6.72 | $6.30 | 500 |
| 2022-08-04 | 6.79 | $6.90 | 600 |
| 2022-08-03 | 6.67 | $6.65 | 200 |
| 2022-08-02 | 6.60 | $6.20 | 600 |
| 2022-08-01 | 6.65 | $6.90 | 200 |
| 2022-07-29 | 6.49 | $7.00 | 2200 |
| 2022-07-28 | 6.26 | $6.80 | 1500 |
| 2022-07-27 | 6.03 | $6.75 | — |
| 2022-07-26 | 5.76 | $6.75 | 1100 |
| 2022-07-25 | 5.44 | $6.10 | 4600 |
| 2022-07-22 | 5.25 | $5.15 | — |
| 2022-07-21 | 5.32 | $5.15 | — |
| 2022-07-20 | 5.41 | $5.15 | 300 |
| 2022-07-19 | 5.52 | $4.90 | 300 |
| 2022-07-18 | 5.73 | $4.80 | 500 |
| 2022-07-15 | 6.02 | $5.51 | — |
| 2022-07-14 | 6.14 | $5.51 | — |
| 2022-07-13 | 6.28 | $5.51 | — |
| 2022-07-12 | 6.45 | $5.51 | 200 |
| 2022-07-11 | 6.65 | $6.90 | — |
| 2022-07-08 | 6.45 | $6.90 | 2000 |
| 2022-07-07 | 6.19 | $6.20 | 100 |
| 2022-07-06 | 6.09 | $6.10 | — |
| 2022-07-05 | 5.99 | $6.10 | 1100 |
| 2022-07-01 | 5.86 | $6.08 | 700 |
| 2022-06-30 | 5.71 | $5.95 | — |
| 2022-06-29 | 5.56 | $5.95 | — |
| 2022-06-28 | 5.37 | $5.95 | 300 |
| 2022-06-27 | 5.14 | $5.05 | — |
| 2022-06-24 | 5.14 | $5.05 | 200 |
| 2022-06-23 | 5.14 | $5.03 | 1200 |
| 2022-06-22 | 5.14 | $5.00 | — |
| 2022-06-21 | 5.15 | $5.00 | — |
| 2022-06-17 | 5.16 | $5.00 | — |
| 2022-06-16 | 5.16 | $5.00 | 100 |
| 2022-06-15 | 5.17 | $5.75 | 1200 |
| 2022-06-14 | 4.93 | $5.00 | — |
| 2022-06-13 | 4.88 | $5.00 | 4100 |
| 2022-06-10 | 4.82 | $5.00 | — |
| 2022-06-09 | 4.74 | $5.00 | 6300 |
| 2022-06-08 | 4.65 | $5.00 | 11400 |
| 2022-06-07 | 4.53 | $4.50 | 1000 |
| 2022-06-06 | 4.55 | $4.50 | 700 |
| 2022-06-03 | 4.57 | $4.50 | — |
| 2022-06-02 | 4.60 | $4.50 | — |
| 2022-06-01 | 4.63 | $4.50 | — |
| 2022-05-31 | 4.68 | $4.50 | 800 |
| 2022-05-27 | 4.73 | $4.75 | 200 |
| 2022-05-26 | 4.71 | $5.00 | — |
| 2022-05-25 | 4.61 | $5.00 | 500 |
| 2022-05-24 | 4.50 | $4.55 | — |
| 2022-05-23 | 4.50 | $4.55 | — |
| 2022-05-20 | 4.50 | $4.55 | — |
| 2022-05-19 | 4.50 | $4.55 | 400 |
| 2022-05-18 | 4.51 | $4.50 | — |
| 2022-05-17 | 4.53 | $4.50 | — |
| 2022-05-16 | 4.57 | $4.50 | — |
| 2022-05-13 | 4.61 | $4.50 | — |
| 2022-05-12 | 4.66 | $4.50 | — |
| 2022-05-11 | 4.72 | $4.50 | — |
| 2022-05-10 | 4.80 | $4.50 | 700 |
| 2022-05-09 | 4.90 | $5.20 | — |
| 2022-05-06 | 4.80 | $5.20 | 1500 |
| 2022-05-05 | 4.68 | $4.97 | — |
| 2022-05-04 | 4.60 | $4.97 | 1500 |
| 2022-05-03 | 4.51 | $4.20 | — |
| 2022-05-02 | 4.65 | $4.20 | 2200 |
| 2022-04-29 | 4.82 | $4.59 | — |
| 2022-04-28 | 4.91 | $4.59 | — |
| 2022-04-27 | 5.01 | $4.59 | 5900 |
| 2022-04-26 | 5.13 | $5.00 | 500 |
| 2022-04-25 | 5.16 | $6.00 | 900 |
| 2022-04-22 | 4.87 | $5.50 | 300 |
| 2022-04-21 | 4.68 | $5.17 | 200 |
| 2022-04-20 | 4.55 | $4.50 | — |
| 2022-04-19 | 4.60 | $4.50 | 200 |
| 2022-04-18 | 4.68 | $5.00 | 100 |
| 2022-04-14 | 4.61 | $4.55 | — |
| 2022-04-13 | 4.68 | $4.55 | 1100 |
| 2022-04-12 | 4.77 | $4.74 | 7600 |
| 2022-04-11 | 4.81 | $4.90 | — |
| 2022-04-08 | 4.82 | $4.90 | — |
| 2022-04-07 | 4.84 | $4.90 | 2900 |
| 2022-04-06 | 4.86 | $4.75 | 300 |
| 2022-04-05 | 4.93 | $5.00 | — |
| 2022-04-04 | 4.95 | $5.00 | 1000 |
| 2022-04-01 | 4.97 | $5.00 | — |
| 2022-03-31 | 4.99 | $5.00 | 3200 |
| 2022-03-30 | 5.03 | $5.00 | 2200 |
| 2022-03-29 | 5.07 | $5.09 | 6800 |
| 2022-03-28 | 5.10 | $5.00 | 7500 |
| 2022-03-25 | 5.17 | $5.05 | 1000 |
| 2022-03-24 | 5.24 | $5.10 | — |
| 2022-03-23 | 5.31 | $5.10 | 13700 |
| 2022-03-22 | 5.39 | $5.29 | 3800 |
| 2022-03-21 | 5.43 | $5.25 | 6800 |
| 2022-03-18 | 5.50 | $5.10 | 2500 |
| 2022-03-17 | 5.62 | $5.60 | — |
| 2022-03-16 | 5.62 | $5.60 | — |
| 2022-03-15 | 5.61 | $5.60 | — |
| 2022-03-14 | 5.60 | $5.60 | — |
| 2022-03-11 | 5.59 | $5.60 | — |
| 2022-03-10 | 5.57 | $5.60 | — |
| 2022-03-09 | 5.55 | $5.60 | — |
| 2022-03-08 | 5.52 | $5.60 | 2000 |
| 2022-03-07 | 5.49 | $5.25 | 1000 |
| 2022-03-04 | 5.56 | $5.40 | 400 |
| 2022-03-03 | 5.59 | $5.10 | — |
| 2022-03-02 | 5.73 | $5.10 | 100 |
| 2022-03-01 | 5.89 | $6.10 | — |
| 2022-02-28 | 5.77 | $6.10 | — |
| 2022-02-25 | 5.62 | $6.10 | 700 |
| 2022-02-24 | 5.44 | $5.59 | 900 |
| 2022-02-23 | 5.37 | $5.40 | 400 |
| 2022-02-22 | 5.35 | $5.40 | 1000 |
| 2022-02-18 | 5.33 | $5.40 | 1600 |
| 2022-02-17 | 5.30 | $5.25 | 2800 |
| 2022-02-16 | 5.31 | $5.11 | — |
| 2022-02-15 | 5.37 | $5.11 | — |
| 2022-02-14 | 5.44 | $5.11 | 1500 |
| 2022-02-11 | 5.53 | $5.40 | 100 |
| 2022-02-10 | 5.54 | $5.11 | 2300 |
| 2022-02-09 | 5.64 | $5.50 | 200 |
| 2022-02-08 | 5.64 | $6.00 | — |
| 2022-02-07 | 5.47 | $6.00 | 1900 |
| 2022-02-04 | 5.27 | $5.00 | 1900 |
| 2022-02-03 | 5.34 | $5.50 | 300 |
| 2022-02-02 | 5.27 | $5.25 | 1000 |
| 2022-02-01 | 5.26 | $5.00 | 3000 |
| 2022-01-31 | 5.33 | $5.80 | — |
| 2022-01-28 | 5.15 | $5.80 | 1700 |
| 2022-01-27 | 4.94 | $5.00 | 500 |
| 2022-01-26 | 4.94 | $5.00 | 200 |
| 2022-01-25 | 4.94 | $5.00 | — |
| 2022-01-24 | 4.95 | $5.00 | 3300 |
| 2022-01-21 | 4.95 | $5.10 | 1400 |
| 2022-01-20 | 4.93 | $5.01 | 500 |
| 2022-01-19 | 4.94 | $5.00 | — |
| 2022-01-18 | 4.95 | $5.00 | — |
| 2022-01-14 | 4.97 | $5.00 | 3000 |
| 2022-01-13 | 5.00 | $5.10 | 1500 |
| 2022-01-12 | 5.00 | $5.10 | 1000 |
| 2022-01-11 | 5.01 | $5.02 | — |
| 2022-01-10 | 5.04 | $5.02 | 600 |
| 2022-01-07 | 5.09 | $5.02 | — |
| 2022-01-06 | 5.16 | $5.02 | 400 |
| 2022-01-05 | 5.24 | $5.02 | — |
| 2022-01-04 | 5.34 | $5.02 | 2600 |
| 2022-01-03 | 5.46 | $5.45 | — |
| 2021-12-31 | 5.48 | $5.45 | 1800 |
| 2021-12-30 | 5.50 | $5.35 | 1600 |
| 2021-12-29 | 5.56 | $5.74 | — |
| 2021-12-28 | 5.51 | $5.74 | 1300 |
| 2021-12-27 | 5.45 | $5.73 | 11100 |
| 2021-12-23 | 5.38 | $5.74 | — |
| 2021-12-22 | 5.30 | $5.74 | 100 |
| 2021-12-21 | 5.21 | $5.20 | 1500 |
| 2021-12-20 | 5.27 | $5.49 | 200 |
| 2021-12-17 | 5.25 | $5.00 | — |
| 2021-12-16 | 5.39 | $5.00 | 700 |
| 2021-12-15 | 5.57 | $5.01 | 1000 |
| 2021-12-14 | 5.78 | $5.50 | 1400 |
| 2021-12-13 | 5.89 | $5.52 | 200 |
| 2021-12-10 | 6.02 | $6.00 | — |
| 2021-12-09 | 6.02 | $6.00 | — |
| 2021-12-08 | 6.02 | $6.00 | — |
| 2021-12-07 | 6.02 | $6.00 | — |
| 2021-12-06 | 6.02 | $6.00 | — |
| 2021-12-03 | 6.02 | $6.00 | — |
| 2021-12-02 | 6.02 | $6.00 | — |
| 2021-12-01 | 6.03 | $6.00 | — |
| 2021-11-30 | 6.03 | $6.00 | — |
| 2021-11-29 | 6.04 | $6.00 | 500 |
| 2021-11-26 | 6.05 | $6.20 | — |
| 2021-11-24 | 5.99 | $6.20 | — |
| 2021-11-23 | 5.93 | $6.20 | 1100 |
| 2021-11-22 | 5.85 | $6.20 | 3700 |
| 2021-11-19 | 5.76 | $6.50 | 100 |
| 2021-11-18 | 5.56 | $5.50 | — |
| 2021-11-17 | 5.63 | $5.50 | — |
| 2021-11-16 | 5.72 | $5.50 | 4600 |
| 2021-11-15 | 5.84 | $6.00 | — |
| 2021-11-12 | 5.82 | $6.00 | 100 |
| 2021-11-11 | 5.81 | $5.75 | — |
| 2021-11-10 | 5.88 | $5.75 | 1000 |
| 2021-11-09 | 5.96 | $6.00 | 1100 |
| 2021-11-08 | 5.99 | $5.75 | 800 |
| 2021-11-05 | 6.10 | $6.10 | — |
| 2021-11-04 | 6.13 | $6.10 | — |
| 2021-11-03 | 6.17 | $6.10 | 1000 |
| 2021-11-02 | 6.22 | $6.10 | — |
| 2021-11-01 | 6.28 | $6.10 | — |
| 2021-10-29 | 6.36 | $6.10 | 600 |
| 2021-10-28 | 6.45 | $6.70 | — |
| 2021-10-27 | 6.38 | $6.70 | — |
| 2021-10-26 | 6.30 | $6.70 | — |
| 2021-10-25 | 6.19 | $6.70 | 700 |
| 2021-10-22 | 6.07 | $6.08 | — |
| 2021-10-21 | 6.12 | $6.08 | 400 |
| 2021-10-20 | 6.19 | $6.01 | 1100 |
| 2021-10-19 | 6.29 | $6.33 | — |
| 2021-10-18 | 6.32 | $6.33 | — |
| 2021-10-15 | 6.36 | $6.33 | 100 |
| 2021-10-14 | 6.41 | $6.33 | — |
| 2021-10-13 | 6.48 | $6.33 | — |
| 2021-10-12 | 6.56 | $6.33 | 500 |
| 2021-10-11 | 6.66 | $6.50 | 700 |
| 2021-10-08 | 6.73 | $6.70 | 200 |
| 2021-10-07 | 6.75 | $6.70 | — |
| 2021-10-06 | 6.78 | $6.70 | — |
| 2021-10-05 | 6.82 | $6.70 | — |
| 2021-10-04 | 6.86 | $6.70 | — |
| 2021-10-01 | 6.91 | $6.70 | 600 |
| 2021-09-30 | 6.97 | $6.90 | — |
| 2021-09-29 | 6.99 | $6.90 | 100 |
| 2021-09-28 | 7.00 | $6.90 | 1900 |
| 2021-09-27 | 7.01 | $6.98 | — |
| 2021-09-24 | 7.01 | $6.98 | 300 |
| 2021-09-23 | 6.99 | $6.95 | — |
| 2021-09-22 | 6.99 | $6.95 | — |
| 2021-09-21 | 6.98 | $6.95 | 800 |
| 2021-09-20 | 6.97 | $6.95 | 400 |
| 2021-09-17 | 6.95 | $6.90 | 200 |
| 2021-09-16 | 6.94 | $6.90 | 1900 |
| 2021-09-15 | 6.93 | $6.90 | — |
| 2021-09-14 | 6.92 | $6.90 | — |
| 2021-09-13 | 6.90 | $6.90 | — |
| 2021-09-10 | 6.88 | $6.90 | 1500 |
| 2021-09-09 | 6.85 | $6.90 | 900 |
| 2021-09-08 | 6.81 | $6.90 | 1300 |
| 2021-09-07 | 6.76 | $6.85 | — |
| 2021-09-03 | 6.72 | $6.85 | 900 |
| 2021-09-02 | 6.66 | $6.90 | 1100 |
| 2021-09-01 | 6.58 | $6.30 | 4000 |
| 2021-08-31 | 6.67 | $6.75 | 1600 |
| 2021-08-30 | 6.64 | $6.63 | 1800 |
| 2021-08-27 | 6.64 | $6.75 | 100 |
| 2021-08-26 | 6.61 | $6.75 | — |
| 2021-08-25 | 6.56 | $6.75 | 1400 |
| 2021-08-24 | 6.50 | $6.50 | — |
| 2021-08-23 | 6.52 | $6.50 | — |
| 2021-08-20 | 6.53 | $6.50 | 5100 |
| 2021-08-19 | 6.55 | $6.50 | — |
| 2021-08-18 | 6.58 | $6.50 | — |
| 2021-08-17 | 6.61 | $6.50 | — |
| 2021-08-16 | 6.65 | $6.50 | — |
| 2021-08-13 | 6.70 | $6.50 | 1400 |
| 2021-08-12 | 6.76 | $7.10 | — |
| 2021-08-11 | 6.64 | $7.10 | 1200 |
| 2021-08-10 | 6.49 | $6.50 | — |
| 2021-08-09 | 6.51 | $6.50 | — |
| 2021-08-06 | 6.53 | $6.50 | — |
| 2021-08-05 | 6.55 | $6.50 | — |
| 2021-08-04 | 6.59 | $6.50 | — |
| 2021-08-03 | 6.63 | $6.50 | — |
| 2021-08-02 | 6.68 | $6.50 | 300 |
| 2021-07-30 | 6.74 | $6.50 | 200 |
| 2021-07-29 | 6.81 | $6.90 | 300 |
| 2021-07-28 | 6.78 | $6.51 | 700 |
| 2021-07-27 | 6.86 | $6.72 | 800 |
| 2021-07-26 | 6.89 | $7.10 | 600 |
| 2021-07-23 | 6.81 | $7.05 | 200 |
| 2021-07-22 | 6.72 | $7.05 | 200 |
| 2021-07-21 | 6.62 | $7.00 | 1200 |
| 2021-07-20 | 6.51 | $6.98 | 700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.71
2026-07-14
Close Price
$2.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.72
Average
48.01
Maximum
81.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 50.71 | $2.00 | — |
| 2026-07-13 | 50.71 | $2.00 | — |
| 2026-07-10 | 50.71 | $2.00 | 1200 |
| 2026-07-09 | 50.71 | $2.00 | — |
| 2026-07-08 | 50.71 | $2.00 | — |
| 2026-07-07 | 50.71 | $2.00 | — |
| 2026-07-06 | 50.71 | $2.00 | — |
| 2026-07-02 | 50.71 | $2.00 | — |
| 2026-07-01 | 50.71 | $2.00 | — |
| 2026-06-30 | 50.71 | $2.00 | — |
| 2026-06-29 | 50.71 | $2.00 | — |
| 2026-06-26 | 50.71 | $2.00 | 1628 |
| 2026-06-25 | 50.71 | $2.00 | — |
| 2026-06-24 | 50.71 | $2.00 | 100 |
| 2026-06-23 | 50.71 | $2.00 | — |
| 2026-06-22 | 50.71 | $2.00 | 200 |
| 2026-06-18 | 50.71 | $2.00 | — |
| 2026-06-17 | 50.71 | $2.00 | — |
| 2026-06-16 | 50.71 | $2.00 | 1600 |
| 2026-06-15 | 50.71 | $2.00 | — |
| 2026-06-12 | 50.71 | $2.00 | 1200 |
| 2026-06-11 | 50.71 | $2.00 | — |
| 2026-06-10 | 50.71 | $2.00 | — |
| 2026-06-09 | 50.71 | $2.00 | 1210 |
| 2026-06-08 | 50.71 | $2.00 | 2235 |
| 2026-06-05 | 50.71 | $2.00 | 100 |
| 2026-06-04 | 50.71 | $2.00 | — |
| 2026-06-03 | 50.71 | $2.00 | — |
| 2026-06-02 | 50.71 | $2.00 | — |
| 2026-06-01 | 50.71 | $2.00 | — |
| 2026-05-29 | 50.71 | $2.00 | — |
| 2026-05-28 | 50.71 | $2.00 | — |
| 2026-05-27 | 50.71 | $2.00 | — |
| 2026-05-26 | 50.71 | $2.00 | — |
| 2026-05-22 | 50.71 | $2.00 | 100 |
| 2026-05-21 | 33.63 | $1.50 | — |
| 2026-05-20 | 33.63 | $1.50 | 700 |
| 2026-05-19 | 48.93 | $2.00 | — |
| 2026-05-18 | 48.93 | $2.00 | — |
| 2026-05-15 | 48.93 | $2.00 | — |
| 2026-05-14 | 48.93 | $2.00 | — |
| 2026-05-13 | 48.93 | $2.00 | — |
| 2026-05-12 | 48.93 | $2.00 | — |
| 2026-05-11 | 48.93 | $2.00 | — |
| 2026-05-08 | 48.93 | $2.00 | — |
| 2026-05-07 | 48.93 | $2.00 | — |
| 2026-05-06 | 48.93 | $2.00 | — |
| 2026-05-05 | 48.93 | $2.00 | 4000 |
| 2026-05-04 | 48.93 | $2.00 | — |
| 2026-05-01 | 48.93 | $2.00 | 1200 |
| 2026-04-30 | 48.93 | $2.00 | — |
| 2026-04-29 | 48.93 | $2.00 | — |
| 2026-04-28 | 48.93 | $2.00 | — |
| 2026-04-27 | 48.93 | $2.00 | — |
| 2026-04-24 | 48.93 | $2.00 | 700 |
| 2026-04-23 | 20.03 | $1.00 | 500 |
| 2026-04-22 | 43.33 | $2.00 | — |
| 2026-04-21 | 43.33 | $2.00 | — |
| 2026-04-20 | 43.33 | $2.00 | 174 |
| 2026-04-17 | 43.33 | $2.00 | 174 |
| 2026-04-16 | 43.33 | $2.00 | — |
| 2026-04-15 | 43.33 | $2.00 | 174 |
| 2026-04-14 | 43.33 | $2.00 | — |
| 2026-04-13 | 43.33 | $2.00 | 400 |
| 2026-04-10 | 43.33 | $2.00 | 1000 |
| 2026-04-09 | 43.33 | $2.00 | 200 |
| 2026-04-08 | 43.33 | $2.00 | 9539 |
| 2026-04-07 | 43.33 | $2.00 | — |
| 2026-04-06 | 43.33 | $2.00 | 100 |
| 2026-04-02 | 43.33 | $2.00 | — |
| 2026-04-01 | 43.33 | $2.00 | 100 |
| 2026-03-31 | 43.33 | $2.00 | 100 |
| 2026-03-30 | 43.33 | $2.00 | 100 |
| 2026-03-27 | 43.75 | $2.02 | — |
| 2026-03-26 | 43.75 | $2.02 | — |
| 2026-03-25 | 43.75 | $2.02 | 200 |
| 2026-03-24 | 43.28 | $2.00 | 100 |
| 2026-03-23 | 43.28 | $2.00 | 3300 |
| 2026-03-20 | 43.28 | $2.00 | — |
| 2026-03-19 | 43.28 | $2.00 | — |
| 2026-03-18 | 43.28 | $2.00 | 132 |
| 2026-03-17 | 24.74 | $1.25 | 3300 |
| 2026-03-16 | 51.27 | $2.50 | — |
| 2026-03-13 | 51.27 | $2.50 | — |
| 2026-03-12 | 51.27 | $2.50 | — |
| 2026-03-11 | 51.27 | $2.50 | 1000 |
| 2026-03-10 | 51.27 | $2.50 | 3800 |
| 2026-03-09 | 51.61 | $2.51 | — |
| 2026-03-06 | 51.61 | $2.51 | — |
| 2026-03-05 | 51.61 | $2.51 | — |
| 2026-03-04 | 51.61 | $2.51 | — |
| 2026-03-03 | 51.61 | $2.51 | — |
| 2026-03-02 | 51.61 | $2.51 | — |
| 2026-02-27 | 51.61 | $2.51 | — |
| 2026-02-26 | 51.61 | $2.51 | 3500 |
| 2026-02-25 | 65.94 | $3.00 | — |
| 2026-02-24 | 65.94 | $3.00 | 4400 |
| 2026-02-23 | 65.94 | $3.00 | — |
| 2026-02-20 | 65.94 | $3.00 | — |
| 2026-02-19 | 65.94 | $3.00 | 2300 |
| 2026-02-18 | 65.94 | $3.00 | — |
| 2026-02-17 | 65.94 | $3.00 | 330 |
| 2026-02-13 | 65.94 | $3.00 | — |
| 2026-02-12 | 65.94 | $3.00 | — |
| 2026-02-11 | 65.94 | $3.00 | — |
| 2026-02-10 | 65.94 | $3.00 | 1600 |
| 2026-02-09 | 64.21 | $2.85 | 1524 |
| 2026-02-06 | 67.46 | $3.00 | — |
| 2026-02-05 | 67.46 | $3.00 | 119 |
| 2026-02-04 | 67.46 | $3.00 | 1595 |
| 2026-02-03 | 67.46 | $3.00 | 2545 |
| 2026-02-02 | 55.10 | $2.00 | — |
| 2026-01-30 | 55.10 | $2.00 | 1500 |
| 2026-01-29 | 55.10 | $2.00 | 1000 |
| 2026-01-28 | 44.20 | $1.40 | 2124 |
| 2026-01-27 | 46.15 | $1.51 | 700 |
| 2026-01-26 | 56.50 | $1.99 | 290 |
| 2026-01-23 | 56.50 | $1.99 | 1300 |
| 2026-01-22 | 56.73 | $2.00 | 400 |
| 2026-01-21 | 56.73 | $2.00 | 1300 |
| 2026-01-20 | 55.89 | $1.95 | 100 |
| 2026-01-16 | 55.89 | $1.95 | 100 |
| 2026-01-15 | 55.89 | $1.95 | 100 |
| 2026-01-14 | 55.89 | $1.95 | 1100 |
| 2026-01-13 | 45.53 | $1.35 | 1715 |
| 2026-01-12 | 45.53 | $1.35 | 1715 |
| 2026-01-09 | 45.53 | $1.35 | 1715 |
| 2026-01-08 | 45.53 | $1.35 | 1715 |
| 2026-01-07 | 45.53 | $1.35 | 1715 |
| 2026-01-06 | 45.53 | $1.35 | — |
| 2026-01-05 | 45.53 | $1.35 | 1715 |
| 2026-01-02 | 43.19 | $1.20 | 1715 |
| 2025-12-31 | 43.19 | $1.20 | 8300 |
| 2025-12-30 | 43.19 | $1.20 | 9900 |
| 2025-12-29 | 43.95 | $1.27 | 5700 |
| 2025-12-26 | 48.92 | $1.70 | 100 |
| 2025-12-24 | 46.23 | $1.50 | — |
| 2025-12-23 | 46.23 | $1.50 | 751 |
| 2025-12-22 | 46.23 | $1.50 | 751 |
| 2025-12-19 | 52.11 | $2.00 | 1600 |
| 2025-12-18 | 45.53 | $1.50 | 1500 |
| 2025-12-17 | 45.53 | $1.50 | 2800 |
| 2025-12-16 | 51.97 | $2.00 | 1900 |
| 2025-12-15 | 45.36 | $1.55 | 302 |
| 2025-12-12 | 47.43 | $1.70 | 200 |
| 2025-12-11 | 47.43 | $1.70 | 900 |
| 2025-12-10 | 50.92 | $1.95 | 10100 |
| 2025-12-09 | 63.99 | $2.68 | 800 |
| 2025-12-08 | 71.64 | $3.00 | 10723 |
| 2025-12-05 | 71.64 | $3.00 | 10723 |
| 2025-12-04 | 71.64 | $3.00 | 10723 |
| 2025-12-03 | 71.64 | $3.00 | 16400 |
| 2025-12-02 | 54.21 | $1.75 | — |
| 2025-12-01 | 54.21 | $1.75 | 100 |
| 2025-11-28 | 54.21 | $1.75 | — |
| 2025-11-26 | 54.21 | $1.75 | 200 |
| 2025-11-25 | 60.25 | $2.00 | 300 |
| 2025-11-24 | 42.14 | $1.26 | 1700 |
| 2025-11-21 | 42.14 | $1.26 | 1100 |
| 2025-11-20 | 42.14 | $1.26 | 1414 |
| 2025-11-19 | 44.25 | $1.35 | 3805 |
| 2025-11-18 | 45.44 | $1.40 | 400 |
| 2025-11-17 | 45.44 | $1.40 | 400 |
| 2025-11-14 | 45.44 | $1.40 | 400 |
| 2025-11-13 | 45.44 | $1.40 | 2000 |
| 2025-11-12 | 58.26 | $1.90 | 400 |
| 2025-11-11 | 59.87 | $1.95 | 1500 |
| 2025-11-10 | 59.01 | $1.91 | 1235 |
| 2025-11-07 | 56.59 | $1.80 | 4600 |
| 2025-11-06 | 51.64 | $1.60 | 485 |
| 2025-11-05 | 51.64 | $1.60 | 700 |
| 2025-11-04 | 49.03 | $1.50 | 11413 |
| 2025-11-03 | 46.26 | $1.40 | 500 |
| 2025-10-31 | 46.26 | $1.40 | 1100 |
| 2025-10-30 | 48.64 | $1.50 | 1250 |
| 2025-10-29 | 46.00 | $1.40 | 1500 |
| 2025-10-28 | 43.23 | $1.30 | — |
| 2025-10-27 | 43.23 | $1.30 | — |
| 2025-10-24 | 43.23 | $1.30 | 500 |
| 2025-10-23 | 49.81 | $1.60 | 50 |
| 2025-10-22 | 49.81 | $1.60 | 50 |
| 2025-10-21 | 49.81 | $1.60 | 100 |
| 2025-10-20 | 49.81 | $1.60 | 100 |
| 2025-10-17 | 42.70 | $1.30 | — |
| 2025-10-16 | 42.70 | $1.30 | 4000 |
| 2025-10-15 | 45.62 | $1.45 | — |
| 2025-10-14 | 45.62 | $1.45 | 400 |
| 2025-10-13 | 45.62 | $1.45 | 100 |
| 2025-10-10 | 48.45 | $1.60 | — |
| 2025-10-09 | 48.45 | $1.60 | 500 |
| 2025-10-08 | 46.45 | $1.50 | 70 |
| 2025-10-07 | 46.45 | $1.50 | 700 |
| 2025-10-06 | 46.45 | $1.50 | 300 |
| 2025-10-03 | 41.59 | $1.25 | — |
| 2025-10-02 | 41.59 | $1.25 | 200 |
| 2025-10-01 | 46.98 | $1.60 | 1500 |
| 2025-09-30 | 53.57 | $1.95 | — |
| 2025-09-29 | 53.57 | $1.95 | 2100 |
| 2025-09-26 | 53.57 | $1.95 | 100 |
| 2025-09-25 | 53.57 | $1.95 | 15 |
| 2025-09-24 | 53.57 | $1.95 | — |
| 2025-09-23 | 53.57 | $1.95 | 50 |
| 2025-09-22 | 53.57 | $1.95 | — |
| 2025-09-19 | 53.57 | $1.95 | 1300 |
| 2025-09-18 | 53.57 | $1.95 | 5000 |
| 2025-09-17 | 49.76 | $1.65 | 500 |
| 2025-09-16 | 43.44 | $1.22 | — |
| 2025-09-15 | 43.44 | $1.22 | 3100 |
| 2025-09-12 | 49.74 | $1.70 | — |
| 2025-09-11 | 49.74 | $1.70 | 500 |
| 2025-09-10 | 42.18 | $1.22 | — |
| 2025-09-09 | 42.18 | $1.22 | 1800 |
| 2025-09-08 | 42.18 | $1.22 | — |
| 2025-09-05 | 42.18 | $1.22 | 509 |
| 2025-09-04 | 48.07 | $1.70 | — |
| 2025-09-03 | 48.07 | $1.70 | 12000 |
| 2025-09-02 | 40.58 | $1.22 | 210 |
| 2025-08-29 | 40.58 | $1.22 | 100 |
| 2025-08-28 | 43.91 | $1.50 | — |
| 2025-08-27 | 43.91 | $1.50 | — |
| 2025-08-26 | 43.91 | $1.50 | — |
| 2025-08-25 | 43.91 | $1.50 | 1210 |
| 2025-08-22 | 44.02 | $1.51 | 900 |
| 2025-08-21 | 43.89 | $1.50 | 100 |
| 2025-08-20 | 44.86 | $1.60 | 100 |
| 2025-08-19 | 50.14 | $2.10 | 1275 |
| 2025-08-18 | 50.14 | $2.10 | 100 |
| 2025-08-15 | 37.37 | $1.14 | 7649 |
| 2025-08-14 | 42.30 | $1.60 | 2500 |
| 2025-08-13 | 47.48 | $2.00 | — |
| 2025-08-12 | 47.48 | $2.00 | 1600 |
| 2025-08-11 | 47.48 | $2.00 | 2000 |
| 2025-08-08 | 48.76 | $2.10 | 400 |
| 2025-08-07 | 47.55 | $2.01 | 800 |
| 2025-08-06 | 52.66 | $2.40 | 1200 |
| 2025-08-05 | 47.13 | $2.00 | — |
| 2025-08-04 | 47.13 | $2.00 | — |
| 2025-08-01 | 47.13 | $2.00 | 800 |
| 2025-07-31 | 40.40 | $1.55 | — |
| 2025-07-30 | 40.40 | $1.55 | — |
| 2025-07-29 | 40.40 | $1.55 | — |
| 2025-07-28 | 40.40 | $1.55 | 4100 |
| 2025-07-25 | 43.83 | $1.89 | 2100 |
| 2025-07-24 | 41.03 | $1.69 | 300 |
| 2025-07-23 | 41.13 | $1.70 | 21300 |
| 2025-07-22 | 44.11 | $2.00 | 1126 |
| 2025-07-21 | 40.12 | $1.71 | 800 |
| 2025-07-18 | 40.12 | $1.71 | 800 |
| 2025-07-17 | 42.88 | $2.00 | 1100 |
| 2025-07-16 | 49.59 | $2.60 | 50 |
| 2025-07-15 | 49.59 | $2.60 | 50 |
| 2025-07-14 | 49.59 | $2.60 | 1923 |
| 2025-07-11 | 49.59 | $2.60 | 2011 |
| 2025-07-10 | 52.97 | $2.90 | 800 |
| 2025-07-09 | 52.97 | $2.90 | 800 |
| 2025-07-08 | 52.97 | $2.90 | 800 |
| 2025-07-07 | 52.97 | $2.90 | 800 |
| 2025-07-03 | 52.97 | $2.90 | — |
| 2025-07-02 | 52.97 | $2.90 | 1020 |
| 2025-07-01 | 39.95 | $1.60 | 4800 |
| 2025-06-30 | 42.72 | $1.92 | — |
| 2025-06-27 | 42.72 | $1.92 | 1224 |
| 2025-06-26 | 40.75 | $1.75 | 1000 |
| 2025-06-25 | 40.18 | $1.70 | 1000 |
| 2025-06-24 | 39.17 | $1.61 | 4700 |
| 2025-06-23 | 52.02 | $3.00 | 600 |
| 2025-06-20 | 52.02 | $3.00 | — |
| 2025-06-18 | 52.02 | $3.00 | — |
| 2025-06-17 | 52.02 | $3.00 | 333 |
| 2025-06-16 | 50.89 | $2.88 | — |
| 2025-06-13 | 50.89 | $2.88 | 900 |
| 2025-06-12 | 52.00 | $3.00 | — |
| 2025-06-11 | 52.00 | $3.00 | 1700 |
| 2025-06-10 | 52.00 | $3.00 | 832 |
| 2025-06-09 | 52.00 | $3.00 | — |
| 2025-06-06 | 52.00 | $3.00 | 1700 |
| 2025-06-05 | 52.00 | $3.00 | — |
| 2025-06-04 | 52.00 | $3.00 | — |
| 2025-06-03 | 52.00 | $3.00 | — |
| 2025-06-02 | 52.00 | $3.00 | — |
| 2025-05-30 | 52.00 | $3.00 | 400 |
| 2025-05-29 | 51.89 | $2.98 | 1000 |
| 2025-05-28 | 60.83 | $4.40 | 1130 |
| 2025-05-27 | 47.53 | $2.20 | 1100 |
| 2025-05-23 | 58.72 | $3.50 | 2300 |
| 2025-05-22 | 37.87 | $1.55 | 400 |
| 2025-05-21 | 42.59 | $2.00 | 4800 |
| 2025-05-20 | 35.08 | $1.56 | 500 |
| 2025-05-19 | 59.11 | $3.00 | 600 |
| 2025-05-16 | 55.04 | $2.80 | — |
| 2025-05-15 | 55.04 | $2.80 | — |
| 2025-05-14 | 55.04 | $2.80 | 1800 |
| 2025-05-13 | 48.46 | $2.50 | — |
| 2025-05-12 | 48.46 | $2.50 | 700 |
| 2025-05-09 | 48.46 | $2.50 | — |
| 2025-05-08 | 48.46 | $2.50 | 600 |
| 2025-05-07 | 35.66 | $2.00 | — |
| 2025-05-06 | 35.66 | $2.00 | — |
| 2025-05-05 | 35.66 | $2.00 | — |
| 2025-05-02 | 35.66 | $2.00 | 900 |
| 2025-05-01 | 35.66 | $2.00 | — |
| 2025-04-30 | 35.66 | $2.00 | — |
| 2025-04-29 | 35.66 | $2.00 | 1100 |
| 2025-04-28 | 36.04 | $2.03 | — |
| 2025-04-25 | 36.04 | $2.03 | 2709 |
| 2025-04-24 | 35.42 | $2.00 | 1745 |
| 2025-04-23 | 7.72 | $1.01 | — |
| 2025-04-22 | 7.72 | $1.01 | 3200 |
| 2025-04-21 | 44.17 | $3.12 | — |
| 2025-04-17 | 44.17 | $3.12 | — |
| 2025-04-16 | 44.17 | $3.12 | — |
| 2025-04-15 | 44.17 | $3.12 | — |
| 2025-04-14 | 44.17 | $3.12 | 300 |
| 2025-04-11 | 57.00 | $3.25 | — |
| 2025-04-10 | 57.00 | $3.25 | 140 |
| 2025-04-09 | 57.00 | $3.25 | — |
| 2025-04-08 | 57.00 | $3.25 | 900 |
| 2025-04-07 | 43.68 | $3.12 | 100 |
| 2025-04-04 | 43.68 | $3.12 | — |
| 2025-04-03 | 43.68 | $3.12 | 100 |
| 2025-04-02 | 43.68 | $3.12 | 100 |
| 2025-04-01 | 43.68 | $3.12 | 100 |
| 2025-03-31 | 43.68 | $3.12 | 100 |
| 2025-03-28 | 43.68 | $3.12 | 1000 |
| 2025-03-27 | 42.72 | $3.11 | 100 |
| 2025-03-26 | 42.72 | $3.11 | 500 |
| 2025-03-25 | 60.20 | $3.30 | — |
| 2025-03-24 | 60.20 | $3.30 | — |
| 2025-03-21 | 60.20 | $3.30 | 2000 |
| 2025-03-20 | 56.15 | $3.25 | 100 |
| 2025-03-19 | 56.15 | $3.25 | 100 |
| 2025-03-18 | 56.15 | $3.25 | 100 |
| 2025-03-17 | 56.15 | $3.25 | 400 |
| 2025-03-14 | 56.15 | $3.25 | — |
| 2025-03-13 | 56.15 | $3.25 | 1368 |
| 2025-03-12 | 56.15 | $3.25 | — |
| 2025-03-11 | 56.15 | $3.25 | — |
| 2025-03-10 | 56.15 | $3.25 | 200 |
| 2025-03-07 | 45.72 | $3.10 | 1368 |
| 2025-03-06 | 45.72 | $3.10 | 3200 |
| 2025-03-05 | 45.72 | $3.10 | 1000 |
| 2025-03-04 | 45.72 | $3.10 | 1000 |
| 2025-03-03 | 45.72 | $3.10 | 1500 |
| 2025-02-28 | 45.72 | $3.10 | — |
| 2025-02-27 | 45.72 | $3.10 | 1600 |
| 2025-02-26 | 45.72 | $3.10 | 1600 |
| 2025-02-25 | 45.72 | $3.10 | — |
| 2025-02-24 | 45.72 | $3.10 | 1600 |
| 2025-02-21 | 45.72 | $3.10 | — |
| 2025-02-20 | 45.72 | $3.10 | — |
| 2025-02-19 | 45.72 | $3.10 | 1600 |
| 2025-02-18 | 45.72 | $3.10 | 1600 |
| 2025-02-14 | 45.72 | $3.10 | — |
| 2025-02-13 | 45.72 | $3.10 | 600 |
| 2025-02-12 | 45.72 | $3.10 | 133 |
| 2025-02-11 | 45.72 | $3.10 | 8092 |
| 2025-02-10 | 45.72 | $3.10 | 8100 |
| 2025-02-07 | 51.94 | $3.30 | — |
| 2025-02-06 | 51.94 | $3.30 | — |
| 2025-02-05 | 51.94 | $3.30 | 100 |
| 2025-02-04 | 45.59 | $3.10 | 800 |
| 2025-02-03 | 46.17 | $3.12 | — |
| 2025-01-31 | 46.17 | $3.12 | — |
| 2025-01-30 | 46.17 | $3.12 | — |
| 2025-01-29 | 46.17 | $3.12 | 1001 |
| 2025-01-28 | 45.89 | $3.11 | 500 |
| 2025-01-27 | 45.62 | $3.10 | 2700 |
| 2025-01-24 | 45.84 | $3.11 | — |
| 2025-01-23 | 45.84 | $3.11 | — |
| 2025-01-22 | 45.84 | $3.11 | 400 |
| 2025-01-21 | 46.03 | $3.12 | 100 |
| 2025-01-17 | 46.03 | $3.12 | 100 |
| 2025-01-16 | 46.03 | $3.12 | 1500 |
| 2025-01-15 | 45.65 | $3.10 | 100 |
| 2025-01-14 | 45.65 | $3.10 | 100 |
| 2025-01-13 | 45.65 | $3.10 | 328 |
| 2025-01-10 | 44.98 | $3.06 | 1100 |
| 2025-01-08 | 45.51 | $3.10 | 100 |
| 2025-01-07 | 44.89 | $3.06 | 3949 |
| 2025-01-06 | 44.75 | $3.05 | 4000 |
| 2025-01-03 | 44.75 | $3.05 | 100 |
| 2025-01-02 | 44.75 | $3.05 | 1009 |
| 2024-12-31 | 46.91 | $3.25 | 100 |
| 2024-12-30 | 46.91 | $3.25 | 100 |
| 2024-12-27 | 44.49 | $3.05 | 2000 |
| 2024-12-26 | 46.50 | $3.25 | 1010 |
| 2024-12-24 | 49.14 | $3.50 | 2100 |
| 2024-12-23 | 42.99 | $3.00 | 1001 |
| 2024-12-20 | 45.61 | $3.25 | 200 |
| 2024-12-19 | 42.55 | $3.02 | 435 |
| 2024-12-18 | 49.18 | $3.60 | 100 |
| 2024-12-17 | 49.18 | $3.60 | 1100 |
| 2024-12-16 | 50.41 | $3.70 | 100 |
| 2024-12-13 | 50.41 | $3.70 | — |
| 2024-12-12 | 50.41 | $3.70 | 100 |
| 2024-12-11 | 49.87 | $3.65 | 4600 |
| 2024-12-10 | 49.35 | $3.60 | 1800 |
| 2024-12-09 | 48.34 | $3.50 | 1 |
| 2024-12-06 | 48.34 | $3.50 | 1100 |
| 2024-12-05 | 50.15 | $3.70 | 2311 |
| 2024-12-04 | 45.91 | $3.26 | 1 |
| 2024-12-03 | 45.91 | $3.26 | 1800 |
| 2024-12-02 | 52.20 | $3.95 | 4200 |
| 2024-11-29 | 53.20 | $4.05 | — |
| 2024-11-27 | 53.20 | $4.05 | 1000 |
| 2024-11-26 | 52.87 | $4.01 | 917 |
| 2024-11-25 | 58.61 | $4.60 | 500 |
| 2024-11-22 | 59.13 | $4.65 | 19200 |
| 2024-11-21 | 59.13 | $4.65 | 930 |
| 2024-11-20 | 58.13 | $4.50 | 400 |
| 2024-11-19 | 58.13 | $4.50 | — |
| 2024-11-18 | 58.13 | $4.50 | 519 |
| 2024-11-15 | 55.39 | $4.06 | 1730 |
| 2024-11-14 | 52.35 | $3.61 | 400 |
| 2024-11-13 | 62.70 | $4.76 | 200 |
| 2024-11-12 | 62.39 | $4.71 | 100 |
| 2024-11-11 | 61.74 | $4.60 | 500 |
| 2024-11-08 | 58.33 | $4.06 | 1650 |
| 2024-11-07 | 58.33 | $4.06 | 1000 |
| 2024-11-06 | 74.21 | $5.50 | 3300 |
| 2024-11-05 | 81.53 | $6.00 | 7300 |
| 2024-11-04 | 70.46 | $4.00 | 1103 |
| 2024-11-01 | 70.46 | $4.00 | 1103 |
| 2024-10-31 | 70.46 | $4.00 | 2810 |
| 2024-10-30 | 68.86 | $3.80 | 3722 |
| 2024-10-29 | 66.25 | $3.50 | 7415 |
| 2024-10-28 | 63.34 | $3.20 | 1111 |
| 2024-10-25 | 62.73 | $3.14 | 300 |
| 2024-10-24 | 61.82 | $3.05 | 1100 |
| 2024-10-23 | 58.63 | $2.75 | 700 |
| 2024-10-22 | 57.39 | $2.64 | — |
| 2024-10-21 | 57.39 | $2.64 | — |
| 2024-10-18 | 57.39 | $2.64 | 100 |
| 2024-10-17 | 69.78 | $3.40 | 800 |
| 2024-10-16 | 69.78 | $3.40 | 6000 |
| 2024-10-15 | 60.71 | $2.50 | 1500 |
| 2024-10-14 | 60.71 | $2.50 | 1500 |
| 2024-10-11 | 63.58 | $2.65 | 5100 |
| 2024-10-10 | 44.48 | $1.50 | 500 |
| 2024-10-09 | 44.48 | $1.50 | 500 |
| 2024-10-08 | 44.48 | $1.50 | 500 |
| 2024-10-07 | 44.48 | $1.50 | 500 |
| 2024-10-04 | 44.48 | $1.50 | 400 |
| 2024-10-03 | 60.49 | $2.25 | 2000 |
| 2024-10-02 | 57.59 | $2.10 | 500 |
| 2024-10-01 | 49.34 | $1.75 | 100 |
| 2024-09-30 | 49.34 | $1.75 | 732 |
| 2024-09-27 | 49.34 | $1.75 | — |
| 2024-09-26 | 49.34 | $1.75 | — |
| 2024-09-25 | 49.34 | $1.75 | — |
| 2024-09-24 | 49.34 | $1.75 | 700 |
| 2024-09-23 | 54.95 | $2.00 | 600 |
| 2024-09-20 | 48.24 | $1.70 | — |
| 2024-09-19 | 48.24 | $1.70 | — |
| 2024-09-18 | 48.24 | $1.70 | 2990 |
| 2024-09-17 | 49.29 | $1.75 | — |
| 2024-09-16 | 49.29 | $1.75 | 2990 |
| 2024-09-13 | 44.97 | $1.55 | 2990 |
| 2024-09-12 | 44.97 | $1.55 | 2990 |
| 2024-09-11 | 44.97 | $1.55 | 2990 |
| 2024-09-10 | 44.97 | $1.55 | 7200 |
| 2024-09-09 | 46.59 | $1.65 | 7800 |
| 2024-09-06 | 52.91 | $2.00 | 500 |
| 2024-09-05 | 52.91 | $2.00 | 2017 |
| 2024-09-04 | 48.40 | $1.75 | 2033 |
| 2024-09-03 | 48.40 | $1.75 | 1480 |
| 2024-08-30 | 43.51 | $1.50 | 1480 |
| 2024-08-29 | 43.51 | $1.50 | 200 |
| 2024-08-28 | 43.51 | $1.50 | 1480 |
| 2024-08-27 | 47.36 | $1.75 | 2800 |
| 2024-08-26 | 42.53 | $1.50 | 2020 |
| 2024-08-23 | 42.53 | $1.50 | 400 |
| 2024-08-22 | 42.53 | $1.50 | 500 |
| 2024-08-21 | 46.16 | $1.75 | 400 |
| 2024-08-20 | 41.41 | $1.50 | 200 |
| 2024-08-19 | 41.41 | $1.50 | 600 |
| 2024-08-16 | 44.99 | $1.75 | 1503 |
| 2024-08-15 | 44.99 | $1.75 | 300 |
| 2024-08-14 | 45.71 | $1.80 | 700 |
| 2024-08-13 | 41.85 | $1.58 | 1300 |
| 2024-08-12 | 41.85 | $1.58 | 8700 |
| 2024-08-09 | 44.03 | $1.75 | 1000 |
| 2024-08-08 | 45.49 | $1.86 | 1200 |
| 2024-08-07 | 40.75 | $1.58 | 100 |
| 2024-08-06 | 40.75 | $1.58 | 100 |
| 2024-08-05 | 43.43 | $1.80 | 100 |
| 2024-08-02 | 43.43 | $1.80 | 100 |
| 2024-08-01 | 43.43 | $1.80 | 300 |
| 2024-07-31 | 50.39 | $2.34 | 1000 |
| 2024-07-30 | 50.39 | $2.34 | 1000 |
| 2024-07-29 | 49.85 | $2.30 | 1000 |
| 2024-07-26 | 49.85 | $2.30 | 120 |
| 2024-07-25 | 54.52 | $2.65 | — |
| 2024-07-24 | 54.52 | $2.65 | — |
| 2024-07-23 | 54.52 | $2.65 | 1000 |
| 2024-07-22 | 54.52 | $2.65 | 1400 |
| 2024-07-19 | 54.52 | $2.65 | 100 |
| 2024-07-18 | 54.52 | $2.65 | 200 |
| 2024-07-17 | 54.52 | $2.65 | 200 |
| 2024-07-16 | 54.52 | $2.65 | 377 |
| 2024-07-15 | 53.27 | $2.50 | 200 |
| 2024-07-12 | 53.27 | $2.50 | 1050 |
| 2024-07-10 | 53.27 | $2.50 | 200 |
| 2024-07-05 | 57.21 | $2.94 | 500 |
| 2024-07-01 | 47.71 | $1.80 | 1483 |
| 2024-06-28 | 49.54 | $2.00 | 100 |
| 2024-06-27 | 45.35 | $1.58 | 2425 |
| 2024-06-26 | 54.82 | $2.50 | 563 |
| 2024-06-24 | 53.82 | $2.40 | 317 |
| 2024-06-20 | 53.82 | $2.40 | 100 |
| 2024-06-14 | 53.36 | $2.35 | 7058 |
| 2024-06-13 | 53.36 | $2.35 | 115 |
| 2024-06-12 | 50.20 | $2.00 | 1500 |
| 2024-06-11 | 47.80 | $1.75 | 6624 |
| 2024-06-10 | 49.62 | $1.95 | 14600 |
| 2024-06-06 | 43.61 | $1.36 | 180 |
| 2024-06-05 | 47.53 | $1.79 | 500 |
| 2024-06-04 | 44.56 | $1.52 | 4634 |
| 2024-06-03 | 48.11 | $1.89 | 100 |
| 2024-05-28 | 48.11 | $1.89 | 1000 |
| 2024-05-24 | 48.21 | $1.90 | 120 |
| 2024-05-22 | 44.06 | $1.50 | 1250 |
| 2024-05-20 | 42.08 | $1.32 | 3065 |
| 2024-05-17 | 48.10 | $1.99 | 580 |
| 2024-05-14 | 43.64 | $1.60 | 900 |
| 2024-05-08 | 53.78 | $2.50 | 1000 |
| 2024-04-30 | 53.78 | $2.50 | 1653 |
| 2024-04-29 | 53.78 | $2.50 | 500 |
| 2024-04-19 | 51.64 | $2.30 | 350 |
| 2024-04-16 | 60.87 | $2.99 | 500 |
| 2024-04-15 | 61.02 | $3.00 | 600 |
| 2024-04-11 | 61.02 | $3.00 | 550 |
| 2024-04-10 | 61.02 | $3.00 | 720 |
| 2024-04-09 | 56.41 | $2.50 | 3245 |
| 2024-04-08 | 51.50 | $2.05 | 100 |
| 2024-04-05 | 50.92 | $2.00 | 1100 |
| 2024-04-02 | 50.35 | $1.95 | 904 |
| 2024-04-01 | 48.07 | $1.75 | 2035 |
| 2024-03-27 | 41.72 | $1.25 | 1200 |
| 2024-03-18 | 38.12 | $1.00 | 1550 |
| 2024-03-15 | 27.99 | $0.40 | 2000 |
| 2024-03-14 | 20.81 | $0.05 | 900 |
| 2024-03-11 | 21.09 | $0.10 | 11562 |
| 2024-02-29 | 25.00 | $0.70 | 1000 |
| 2024-02-27 | 27.42 | $1.00 | 160 |
| 2024-02-26 | 41.34 | $2.10 | — |
| 2024-02-23 | 41.34 | $2.10 | — |
| 2024-02-22 | 41.34 | $2.10 | — |
| 2024-02-21 | 41.34 | $2.10 | — |
| 2024-02-20 | 41.34 | $2.10 | — |
| 2024-02-16 | 41.34 | $2.10 | 185 |
| 2024-02-15 | 40.94 | $2.08 | — |
| 2024-02-14 | 40.94 | $2.08 | 175 |
| 2024-02-13 | 52.62 | $2.80 | — |
| 2024-02-12 | 52.62 | $2.80 | — |
| 2024-02-09 | 52.62 | $2.80 | — |
| 2024-02-08 | 52.62 | $2.80 | 600 |
| 2024-02-07 | 51.04 | $2.70 | 3678 |
| 2024-02-06 | 24.86 | $1.60 | — |
| 2024-02-05 | 24.86 | $1.60 | — |
| 2024-02-02 | 24.86 | $1.60 | 2251 |
| 2024-02-01 | 45.90 | $2.70 | 970 |
| 2024-01-31 | 45.10 | $2.68 | — |
| 2024-01-30 | 45.10 | $2.68 | — |
| 2024-01-29 | 45.10 | $2.68 | 702 |
| 2024-01-26 | 45.68 | $2.70 | 1781 |
| 2024-01-25 | 48.66 | $2.80 | — |
| 2024-01-24 | 48.66 | $2.80 | — |
| 2024-01-23 | 48.66 | $2.80 | — |
| 2024-01-22 | 48.66 | $2.80 | 800 |
| 2024-01-19 | 40.43 | $2.54 | 300 |
| 2024-01-18 | 55.34 | $3.00 | — |
| 2024-01-17 | 55.34 | $3.00 | 719 |
| 2024-01-16 | 49.90 | $2.85 | — |
| 2024-01-12 | 49.90 | $2.85 | 100 |
| 2024-01-11 | 34.57 | $2.53 | 560 |
| 2024-01-10 | 34.57 | $2.53 | 200 |
| 2024-01-09 | 48.34 | $2.86 | 258 |
| 2024-01-08 | 47.74 | $2.85 | — |
| 2024-01-05 | 47.74 | $2.85 | 1000 |
| 2024-01-04 | 47.74 | $2.85 | — |
| 2024-01-03 | 47.74 | $2.85 | — |
| 2024-01-02 | 47.74 | $2.85 | — |
| 2023-12-29 | 47.74 | $2.85 | 5890 |
| 2023-12-28 | 57.55 | $3.05 | 1311 |
| 2023-12-27 | 47.25 | $2.85 | — |
| 2023-12-26 | 47.25 | $2.85 | 799 |
| 2023-12-22 | 47.25 | $2.85 | — |
| 2023-12-21 | 47.25 | $2.85 | 6730 |
| 2023-12-20 | 42.10 | $2.76 | — |
| 2023-12-19 | 42.10 | $2.76 | — |
| 2023-12-18 | 42.10 | $2.76 | — |
| 2023-12-15 | 42.10 | $2.76 | 1000 |
| 2023-12-14 | 53.42 | $3.00 | 1500 |
| 2023-12-13 | 53.42 | $3.00 | — |
| 2023-12-12 | 53.42 | $3.00 | 500 |
| 2023-12-11 | 48.47 | $2.90 | — |
| 2023-12-08 | 48.47 | $2.90 | — |
| 2023-12-07 | 48.47 | $2.90 | 1400 |
| 2023-12-06 | 53.33 | $3.00 | — |
| 2023-12-05 | 53.33 | $3.00 | — |
| 2023-12-04 | 53.33 | $3.00 | — |
| 2023-12-01 | 53.33 | $3.00 | 2398 |
| 2023-11-30 | 44.22 | $2.80 | — |
| 2023-11-29 | 44.22 | $2.80 | 1900 |
| 2023-11-28 | 46.26 | $2.85 | 100 |
| 2023-11-27 | 47.51 | $2.88 | — |
| 2023-11-24 | 47.51 | $2.88 | — |
| 2023-11-22 | 47.51 | $2.88 | 595 |
| 2023-11-21 | 42.16 | $2.76 | — |
| 2023-11-20 | 42.16 | $2.76 | 101 |
| 2023-11-17 | 41.71 | $2.75 | — |
| 2023-11-16 | 41.71 | $2.75 | 400 |
| 2023-11-15 | 52.74 | $3.05 | — |
| 2023-11-14 | 52.74 | $3.05 | 2000 |
| 2023-11-13 | 41.59 | $2.81 | — |
| 2023-11-10 | 41.59 | $2.81 | 400 |
| 2023-11-09 | 41.07 | $2.80 | — |
| 2023-11-08 | 41.07 | $2.80 | 500 |
| 2023-11-07 | 41.07 | $2.80 | — |
| 2023-11-06 | 41.07 | $2.80 | 1100 |
| 2023-11-03 | 41.07 | $2.80 | — |
| 2023-11-02 | 41.07 | $2.80 | — |
| 2023-11-01 | 41.07 | $2.80 | — |
| 2023-10-31 | 41.07 | $2.80 | 500 |
| 2023-10-30 | 46.60 | $3.00 | — |
| 2023-10-27 | 46.60 | $3.00 | — |
| 2023-10-26 | 46.60 | $3.00 | 400 |
| 2023-10-25 | 42.26 | $2.87 | — |
| 2023-10-24 | 42.26 | $2.87 | — |
| 2023-10-23 | 42.26 | $2.87 | — |
| 2023-10-20 | 42.26 | $2.87 | 100 |
| 2023-10-19 | 38.51 | $2.75 | 500 |
| 2023-10-18 | 46.98 | $3.10 | — |
| 2023-10-17 | 46.98 | $3.10 | — |
| 2023-10-16 | 46.98 | $3.10 | — |
| 2023-10-13 | 46.98 | $3.10 | — |
| 2023-10-12 | 46.98 | $3.10 | — |
| 2023-10-11 | 46.98 | $3.10 | — |
| 2023-10-10 | 46.98 | $3.10 | 2800 |
| 2023-10-09 | 44.54 | $3.00 | 400 |
| 2023-10-06 | 56.97 | $3.50 | — |
| 2023-10-05 | 56.97 | $3.50 | — |
| 2023-10-04 | 56.97 | $3.50 | 100 |
| 2023-10-03 | 33.40 | $2.76 | — |
| 2023-10-02 | 33.40 | $2.76 | — |
| 2023-09-29 | 33.40 | $2.76 | — |
| 2023-09-28 | 33.40 | $2.76 | — |
| 2023-09-27 | 33.40 | $2.76 | — |
| 2023-09-26 | 33.40 | $2.76 | 1650 |
| 2023-09-25 | 38.17 | $2.99 | 2025 |
| 2023-09-22 | 45.10 | $3.25 | 1584 |
| 2023-09-21 | 34.19 | $3.00 | 3450 |
| 2023-09-20 | 36.99 | $3.10 | — |
| 2023-09-19 | 36.99 | $3.10 | — |
| 2023-09-18 | 36.99 | $3.10 | — |
| 2023-09-15 | 36.99 | $3.10 | — |
| 2023-09-14 | 36.99 | $3.10 | 100 |
| 2023-09-13 | 36.99 | $3.10 | 1825 |
| 2023-09-12 | 42.03 | $3.30 | — |
| 2023-09-11 | 42.03 | $3.30 | — |
| 2023-09-08 | 42.03 | $3.30 | — |
| 2023-09-07 | 42.03 | $3.30 | — |
| 2023-09-06 | 42.03 | $3.30 | — |
| 2023-09-05 | 42.03 | $3.30 | — |
| 2023-09-01 | 42.03 | $3.30 | — |
| 2023-08-31 | 42.03 | $3.30 | 600 |
| 2023-08-30 | 43.01 | $3.35 | 100 |
| 2023-08-29 | 52.19 | $3.75 | — |
| 2023-08-28 | 52.19 | $3.75 | 666 |
| 2023-08-25 | 45.64 | $3.50 | — |
| 2023-08-24 | 45.64 | $3.50 | 100 |
| 2023-08-23 | 41.29 | $3.35 | — |
| 2023-08-22 | 41.29 | $3.35 | — |
| 2023-08-21 | 41.29 | $3.35 | — |
| 2023-08-18 | 41.29 | $3.35 | 1100 |
| 2023-08-17 | 46.32 | $3.60 | — |
| 2023-08-16 | 46.32 | $3.60 | 1600 |
| 2023-08-15 | 48.46 | $3.70 | — |
| 2023-08-14 | 48.46 | $3.70 | 1152 |
| 2023-08-11 | 49.07 | $3.73 | — |
| 2023-08-10 | 49.07 | $3.73 | 100 |
| 2023-08-09 | 49.07 | $3.73 | 200 |
| 2023-08-08 | 48.89 | $3.72 | — |
| 2023-08-07 | 48.89 | $3.72 | 1033 |
| 2023-08-04 | 49.37 | $3.75 | 120 |
| 2023-08-03 | 48.56 | $3.70 | 895 |
| 2023-08-02 | 46.62 | $3.58 | — |
| 2023-08-01 | 46.62 | $3.58 | 6621 |
| 2023-07-31 | 52.93 | $4.00 | 100 |
| 2023-07-28 | 52.93 | $4.00 | 600 |
| 2023-07-27 | 49.24 | $3.75 | — |
| 2023-07-26 | 49.24 | $3.75 | — |
| 2023-07-25 | 49.24 | $3.75 | 1000 |
| 2023-07-24 | 52.79 | $4.00 | 800 |
| 2023-07-21 | 52.79 | $4.00 | — |
| 2023-07-20 | 52.79 | $4.00 | — |
| 2023-07-19 | 52.79 | $4.00 | 2100 |
| 2023-07-18 | 52.79 | $4.00 | 300 |
| 2023-07-17 | 48.42 | $3.62 | 500 |
| 2023-07-14 | 48.18 | $3.60 | — |
| 2023-07-13 | 48.18 | $3.60 | — |
| 2023-07-12 | 48.18 | $3.60 | 300 |
| 2023-07-11 | 48.96 | $3.68 | — |
| 2023-07-10 | 48.96 | $3.68 | 200 |
| 2023-07-07 | 49.23 | $3.71 | 300 |
| 2023-07-06 | 45.62 | $3.33 | — |
| 2023-07-05 | 45.62 | $3.33 | 500 |
| 2023-07-03 | 45.62 | $3.33 | 300 |
| 2023-06-30 | 42.97 | $3.04 | 1400 |
| 2023-06-29 | 50.75 | $4.00 | 5100 |
| 2023-06-28 | 42.75 | $3.22 | 3200 |
| 2023-06-27 | 57.24 | $4.50 | 1000 |
| 2023-06-26 | 31.34 | $3.00 | 8700 |
| 2023-06-23 | 38.78 | $3.50 | 500 |
| 2023-06-22 | 43.93 | $3.76 | 100 |
| 2023-06-21 | 43.93 | $3.76 | 900 |
| 2023-06-20 | 44.76 | $3.80 | 400 |
| 2023-06-16 | 44.76 | $3.80 | 600 |
| 2023-06-15 | 44.95 | $3.81 | 400 |
| 2023-06-14 | 46.07 | $3.87 | 600 |
| 2023-06-13 | 48.55 | $4.00 | 700 |
| 2023-06-12 | 44.15 | $3.80 | — |
| 2023-06-09 | 44.15 | $3.80 | 400 |
| 2023-06-08 | 44.15 | $3.80 | — |
| 2023-06-07 | 44.15 | $3.80 | 4400 |
| 2023-06-06 | 47.46 | $4.00 | — |
| 2023-06-05 | 47.46 | $4.00 | — |
| 2023-06-02 | 47.46 | $4.00 | 600 |
| 2023-06-01 | 43.85 | $3.80 | 300 |
| 2023-05-31 | 46.91 | $4.00 | — |
| 2023-05-30 | 46.91 | $4.00 | 100 |
| 2023-05-26 | 45.53 | $3.92 | 200 |
| 2023-05-25 | 45.03 | $3.89 | 1300 |
| 2023-05-24 | 47.25 | $4.05 | — |
| 2023-05-23 | 47.25 | $4.05 | 300 |
| 2023-05-22 | 45.90 | $3.96 | — |
| 2023-05-19 | 45.90 | $3.96 | 1200 |
| 2023-05-18 | 47.11 | $4.06 | 200 |
| 2023-05-17 | 47.47 | $4.09 | 100 |
| 2023-05-16 | 45.23 | $3.92 | — |
| 2023-05-15 | 45.23 | $3.92 | 300 |
| 2023-05-12 | 44.47 | $3.86 | — |
| 2023-05-11 | 44.47 | $3.86 | 1100 |
| 2023-05-10 | 50.08 | $4.40 | 300 |
| 2023-05-09 | 46.78 | $4.12 | 200 |
| 2023-05-08 | 46.53 | $4.10 | 200 |
| 2023-05-05 | 42.85 | $3.80 | — |
| 2023-05-04 | 42.85 | $3.80 | 200 |
| 2023-05-03 | 45.69 | $4.10 | — |
| 2023-05-02 | 45.69 | $4.10 | 1100 |
| 2023-05-01 | 49.65 | $4.50 | 400 |
| 2023-04-28 | 47.49 | $4.30 | — |
| 2023-04-27 | 47.49 | $4.30 | — |
| 2023-04-26 | 47.49 | $4.30 | — |
| 2023-04-25 | 47.49 | $4.30 | 300 |
| 2023-04-24 | 47.03 | $4.25 | — |
| 2023-04-21 | 47.03 | $4.25 | — |
| 2023-04-20 | 47.03 | $4.25 | — |
| 2023-04-19 | 47.03 | $4.25 | 5000 |
| 2023-04-18 | 46.80 | $4.22 | 200 |
| 2023-04-17 | 46.80 | $4.22 | 700 |
| 2023-04-14 | 44.11 | $3.85 | — |
| 2023-04-13 | 44.11 | $3.85 | 500 |
| 2023-04-12 | 46.40 | $4.25 | 1000 |
| 2023-04-11 | 40.94 | $3.50 | — |
| 2023-04-10 | 40.94 | $3.50 | — |
| 2023-04-06 | 40.94 | $3.50 | — |
| 2023-04-05 | 40.94 | $3.50 | 6900 |
| 2023-04-04 | 50.15 | $5.16 | — |
| 2023-04-03 | 50.15 | $5.16 | 300 |
| 2023-03-31 | 22.88 | $2.27 | 8600 |
| 2023-03-30 | 41.29 | $4.75 | 400 |
| 2023-03-29 | 48.81 | $5.25 | — |
| 2023-03-28 | 48.81 | $5.25 | — |
| 2023-03-27 | 48.81 | $5.25 | 500 |
| 2023-03-24 | 47.16 | $5.15 | — |
| 2023-03-23 | 47.16 | $5.15 | 200 |
| 2023-03-22 | 44.75 | $5.00 | 800 |
| 2023-03-21 | 30.73 | $4.30 | 500 |
| 2023-03-20 | 33.01 | $4.50 | 5000 |
| 2023-03-17 | 62.77 | $5.85 | — |
| 2023-03-16 | 62.77 | $5.85 | — |
| 2023-03-15 | 62.77 | $5.85 | 500 |
| 2023-03-14 | 55.05 | $5.55 | — |
| 2023-03-13 | 55.05 | $5.55 | — |
| 2023-03-10 | 55.05 | $5.55 | 300 |
| 2023-03-09 | 47.23 | $5.30 | — |
| 2023-03-08 | 47.23 | $5.30 | — |
| 2023-03-07 | 47.23 | $5.30 | — |
| 2023-03-06 | 47.23 | $5.30 | — |
| 2023-03-03 | 47.23 | $5.30 | 100 |
| 2023-03-02 | 48.53 | $5.35 | 700 |
| 2023-03-01 | 50.39 | $5.42 | — |
| 2023-02-28 | 50.39 | $5.42 | — |
| 2023-02-27 | 50.39 | $5.42 | 400 |
| 2023-02-24 | 47.43 | $5.30 | — |
| 2023-02-23 | 47.43 | $5.30 | 200 |
| 2023-02-22 | 43.65 | $5.15 | — |
| 2023-02-21 | 43.65 | $5.15 | — |
| 2023-02-17 | 43.65 | $5.15 | — |
| 2023-02-16 | 43.65 | $5.15 | — |
| 2023-02-15 | 43.65 | $5.15 | — |
| 2023-02-14 | 43.65 | $5.15 | 2700 |
| 2023-02-13 | 42.84 | $5.11 | 200 |
| 2023-02-10 | 43.43 | $5.15 | 1000 |
| 2023-02-09 | 42.49 | $5.10 | — |
| 2023-02-08 | 42.49 | $5.10 | — |
| 2023-02-07 | 42.49 | $5.10 | 600 |
| 2023-02-06 | 44.79 | $5.28 | 700 |
| 2023-02-03 | 43.50 | $5.20 | 200 |
| 2023-02-02 | 41.89 | $5.10 | 500 |
| 2023-02-01 | 55.43 | $6.00 | — |
| 2023-01-31 | 55.43 | $6.00 | 200 |
| 2023-01-30 | 61.41 | $6.30 | 200 |
| 2023-01-27 | 61.41 | $6.30 | 200 |
| 2023-01-26 | 60.25 | $6.21 | — |
| 2023-01-25 | 60.25 | $6.21 | 400 |
| 2023-01-24 | 60.43 | $6.22 | 300 |
| 2023-01-23 | 61.85 | $6.30 | 400 |
| 2023-01-20 | 43.81 | $5.15 | — |
| 2023-01-19 | 43.81 | $5.15 | — |
| 2023-01-18 | 43.81 | $5.15 | — |
| 2023-01-17 | 43.81 | $5.15 | — |
| 2023-01-13 | 43.81 | $5.15 | — |
| 2023-01-12 | 43.81 | $5.15 | — |
| 2023-01-11 | 43.81 | $5.15 | — |
| 2023-01-10 | 43.81 | $5.15 | 1700 |
| 2023-01-09 | 62.60 | $6.25 | — |
| 2023-01-06 | 62.60 | $6.25 | 300 |
| 2023-01-05 | 49.42 | $5.51 | — |
| 2023-01-04 | 49.42 | $5.51 | — |
| 2023-01-03 | 49.42 | $5.51 | — |
| 2022-12-30 | 49.42 | $5.51 | 300 |
| 2022-12-29 | 69.31 | $6.25 | — |
| 2022-12-28 | 69.31 | $6.25 | — |
| 2022-12-27 | 69.31 | $6.25 | 400 |
| 2022-12-23 | 69.31 | $6.25 | — |
| 2022-12-22 | 69.31 | $6.25 | — |
| 2022-12-21 | 69.31 | $6.25 | — |
| 2022-12-20 | 69.31 | $6.25 | 100 |
| 2022-12-19 | 66.09 | $6.00 | 400 |
| 2022-12-16 | 57.65 | $5.50 | 500 |
| 2022-12-15 | 55.10 | $5.38 | 400 |
| 2022-12-14 | 57.86 | $5.48 | 600 |
| 2022-12-13 | 76.83 | $6.00 | 800 |
| 2022-12-12 | 62.06 | $5.35 | — |
| 2022-12-09 | 62.06 | $5.35 | — |
| 2022-12-08 | 62.06 | $5.35 | 300 |
| 2022-12-07 | 62.06 | $5.35 | 1100 |
| 2022-12-06 | 48.47 | $5.02 | — |
| 2022-12-05 | 48.47 | $5.02 | 300 |
| 2022-12-02 | 47.96 | $5.01 | — |
| 2022-12-01 | 47.96 | $5.01 | 600 |
| 2022-11-30 | 44.49 | $4.94 | — |
| 2022-11-29 | 44.49 | $4.94 | 400 |
| 2022-11-28 | 44.49 | $4.94 | 200 |
| 2022-11-25 | 51.17 | $5.10 | — |
| 2022-11-23 | 51.17 | $5.10 | — |
| 2022-11-22 | 51.17 | $5.10 | 100 |
| 2022-11-21 | 44.46 | $4.95 | — |
| 2022-11-18 | 44.46 | $4.95 | — |
| 2022-11-17 | 44.46 | $4.95 | — |
| 2022-11-16 | 44.46 | $4.95 | 100 |
| 2022-11-15 | 46.19 | $5.00 | — |
| 2022-11-14 | 46.19 | $5.00 | — |
| 2022-11-11 | 46.19 | $5.00 | 100 |
| 2022-11-10 | 40.67 | $4.86 | — |
| 2022-11-09 | 40.67 | $4.86 | 1000 |
| 2022-11-08 | 44.82 | $5.00 | — |
| 2022-11-07 | 44.82 | $5.00 | 900 |
| 2022-11-04 | 36.46 | $4.80 | — |
| 2022-11-03 | 36.46 | $4.80 | — |
| 2022-11-02 | 36.46 | $4.80 | 200 |
| 2022-11-01 | 41.90 | $5.00 | — |
| 2022-10-31 | 41.90 | $5.00 | — |
| 2022-10-28 | 41.90 | $5.00 | 300 |
| 2022-10-27 | 41.14 | $4.98 | 100 |
| 2022-10-26 | 41.66 | $5.00 | — |
| 2022-10-25 | 41.66 | $5.00 | 3300 |
| 2022-10-24 | 39.27 | $4.93 | 200 |
| 2022-10-21 | 46.21 | $5.20 | — |
| 2022-10-20 | 46.21 | $5.20 | — |
| 2022-10-19 | 46.21 | $5.20 | — |
| 2022-10-18 | 46.21 | $5.20 | 900 |
| 2022-10-17 | 37.93 | $4.95 | 1300 |
| 2022-10-14 | 37.93 | $4.95 | 100 |
| 2022-10-13 | 39.02 | $5.00 | 100 |
| 2022-10-12 | 36.61 | $4.93 | 100 |
| 2022-10-11 | 34.14 | $4.86 | — |
| 2022-10-10 | 34.14 | $4.86 | 100 |
| 2022-10-07 | 36.72 | $5.00 | 200 |
| 2022-10-06 | 36.72 | $5.00 | 2000 |
| 2022-10-05 | 36.72 | $5.00 | 3500 |
| 2022-10-04 | 36.72 | $5.00 | 3100 |
| 2022-10-03 | 35.30 | $4.95 | 2600 |
| 2022-09-30 | 35.76 | $4.98 | 400 |
| 2022-09-29 | 34.95 | $4.95 | 400 |
| 2022-09-28 | 34.95 | $4.95 | — |
| 2022-09-27 | 34.95 | $4.95 | 200 |
| 2022-09-26 | 35.72 | $5.01 | — |
| 2022-09-23 | 35.72 | $5.01 | — |
| 2022-09-22 | 35.72 | $5.01 | 400 |
| 2022-09-21 | 36.75 | $5.10 | — |
| 2022-09-20 | 36.75 | $5.10 | 300 |
| 2022-09-19 | 34.86 | $5.00 | — |
| 2022-09-16 | 34.86 | $5.00 | 900 |
| 2022-09-15 | 34.86 | $5.00 | 100 |
| 2022-09-14 | 35.78 | $5.10 | 9500 |
| 2022-09-13 | 36.70 | $5.20 | 200 |
| 2022-09-12 | 33.45 | $5.00 | 3800 |
| 2022-09-09 | 35.62 | $5.25 | — |
| 2022-09-08 | 35.62 | $5.25 | — |
| 2022-09-07 | 35.62 | $5.25 | 500 |
| 2022-09-06 | 31.99 | $5.01 | 1300 |
| 2022-09-02 | 35.30 | $5.43 | 1600 |
| 2022-09-01 | 60.22 | $7.20 | — |
| 2022-08-31 | 60.22 | $7.20 | — |
| 2022-08-30 | 60.22 | $7.20 | — |
| 2022-08-29 | 60.22 | $7.20 | — |
| 2022-08-26 | 60.22 | $7.20 | 700 |
| 2022-08-25 | 60.22 | $7.20 | — |
| 2022-08-24 | 60.22 | $7.20 | — |
| 2022-08-23 | 60.22 | $7.20 | — |
| 2022-08-22 | 60.22 | $7.20 | — |
| 2022-08-19 | 60.22 | $7.20 | — |
| 2022-08-18 | 60.22 | $7.20 | — |
| 2022-08-17 | 60.22 | $7.20 | 1300 |
| 2022-08-16 | 62.94 | $7.40 | 200 |
| 2022-08-15 | 62.54 | $7.35 | — |
| 2022-08-12 | 62.54 | $7.35 | 200 |
| 2022-08-11 | 60.61 | $7.10 | 1500 |
| 2022-08-10 | 59.83 | $7.00 | 7800 |
| 2022-08-09 | 59.83 | $7.00 | 2600 |
| 2022-08-08 | 58.34 | $6.80 | 2100 |
| 2022-08-05 | 54.29 | $6.30 | 500 |
| 2022-08-04 | 61.04 | $6.90 | 600 |
| 2022-08-03 | 59.03 | $6.65 | 200 |
| 2022-08-02 | 55.05 | $6.20 | 600 |
| 2022-08-01 | 64.27 | $6.90 | 200 |
| 2022-07-29 | 65.77 | $7.00 | 2200 |
| 2022-07-28 | 64.18 | $6.80 | 1500 |
| 2022-07-27 | 63.79 | $6.75 | — |
| 2022-07-26 | 63.79 | $6.75 | 1100 |
| 2022-07-25 | 58.36 | $6.10 | 4600 |
| 2022-07-22 | 47.42 | $5.15 | — |
| 2022-07-21 | 47.42 | $5.15 | — |
| 2022-07-20 | 47.42 | $5.15 | 300 |
| 2022-07-19 | 44.11 | $4.90 | 300 |
| 2022-07-18 | 42.74 | $4.80 | 500 |
| 2022-07-15 | 51.21 | $5.51 | — |
| 2022-07-14 | 51.21 | $5.51 | — |
| 2022-07-13 | 51.21 | $5.51 | — |
| 2022-07-12 | 51.21 | $5.51 | 200 |
| 2022-07-11 | 74.89 | $6.90 | — |
| 2022-07-08 | 74.89 | $6.90 | 2000 |
| 2022-07-07 | 68.20 | $6.20 | 100 |
| 2022-07-06 | 67.01 | $6.10 | — |
| 2022-07-05 | 67.01 | $6.10 | 1100 |
| 2022-07-01 | 66.79 | $6.08 | 700 |
| 2022-06-30 | 65.33 | $5.95 | — |
| 2022-06-29 | 65.33 | $5.95 | — |
| 2022-06-28 | 65.33 | $5.95 | 300 |
| 2022-06-27 | 53.12 | $5.05 | — |
| 2022-06-24 | 53.12 | $5.05 | 200 |
| 2022-06-23 | 52.79 | $5.03 | 1200 |
| 2022-06-22 | 52.31 | $5.00 | — |
| 2022-06-21 | 52.31 | $5.00 | — |
| 2022-06-17 | 52.31 | $5.00 | — |
| 2022-06-16 | 52.31 | $5.00 | 100 |
| 2022-06-15 | 66.09 | $5.75 | 1200 |
| 2022-06-14 | 54.76 | $5.00 | — |
| 2022-06-13 | 54.76 | $5.00 | 4100 |
| 2022-06-10 | 54.76 | $5.00 | — |
| 2022-06-09 | 54.76 | $5.00 | 6300 |
| 2022-06-08 | 54.76 | $5.00 | 11400 |
| 2022-06-07 | 45.35 | $4.50 | 1000 |
| 2022-06-06 | 45.35 | $4.50 | 700 |
| 2022-06-03 | 45.35 | $4.50 | — |
| 2022-06-02 | 45.35 | $4.50 | — |
| 2022-06-01 | 45.35 | $4.50 | — |
| 2022-05-31 | 45.35 | $4.50 | 800 |
| 2022-05-27 | 49.11 | $4.75 | 200 |
| 2022-05-26 | 53.30 | $5.00 | — |
| 2022-05-25 | 53.30 | $5.00 | 500 |
| 2022-05-24 | 45.78 | $4.55 | — |
| 2022-05-23 | 45.78 | $4.55 | — |
| 2022-05-20 | 45.78 | $4.55 | — |
| 2022-05-19 | 45.78 | $4.55 | 400 |
| 2022-05-18 | 44.98 | $4.50 | — |
| 2022-05-17 | 44.98 | $4.50 | — |
| 2022-05-16 | 44.98 | $4.50 | — |
| 2022-05-13 | 44.98 | $4.50 | — |
| 2022-05-12 | 44.98 | $4.50 | — |
| 2022-05-11 | 44.98 | $4.50 | — |
| 2022-05-10 | 44.98 | $4.50 | 700 |
| 2022-05-09 | 52.58 | $5.20 | — |
| 2022-05-06 | 52.58 | $5.20 | 1500 |
| 2022-05-05 | 50.08 | $4.97 | — |
| 2022-05-04 | 50.08 | $4.97 | 1500 |
| 2022-05-03 | 40.62 | $4.20 | — |
| 2022-05-02 | 40.62 | $4.20 | 2200 |
| 2022-04-29 | 44.47 | $4.59 | — |
| 2022-04-28 | 44.47 | $4.59 | — |
| 2022-04-27 | 44.47 | $4.59 | 5900 |
| 2022-04-26 | 48.63 | $5.00 | 500 |
| 2022-04-25 | 62.09 | $6.00 | 900 |
| 2022-04-22 | 56.35 | $5.50 | 300 |
| 2022-04-21 | 51.77 | $5.17 | 200 |
| 2022-04-20 | 39.55 | $4.50 | — |
| 2022-04-19 | 39.55 | $4.50 | 200 |
| 2022-04-18 | 47.69 | $5.00 | 100 |
| 2022-04-14 | 36.53 | $4.55 | — |
| 2022-04-13 | 36.53 | $4.55 | 1100 |
| 2022-04-12 | 39.76 | $4.74 | 7600 |
| 2022-04-11 | 42.79 | $4.90 | — |
| 2022-04-08 | 42.79 | $4.90 | — |
| 2022-04-07 | 42.79 | $4.90 | 2900 |
| 2022-04-06 | 39.06 | $4.75 | 300 |
| 2022-04-05 | 43.56 | $5.00 | — |
| 2022-04-04 | 43.56 | $5.00 | 1000 |
| 2022-04-01 | 43.56 | $5.00 | — |
| 2022-03-31 | 43.56 | $5.00 | 3200 |
| 2022-03-30 | 43.56 | $5.00 | 2200 |
| 2022-03-29 | 45.01 | $5.09 | 6800 |
| 2022-03-28 | 43.22 | $5.00 | 7500 |
| 2022-03-25 | 43.97 | $5.05 | 1000 |
| 2022-03-24 | 44.71 | $5.10 | — |
| 2022-03-23 | 44.71 | $5.10 | 13700 |
| 2022-03-22 | 47.46 | $5.29 | 3800 |
| 2022-03-21 | 46.81 | $5.25 | 6800 |
| 2022-03-18 | 44.34 | $5.10 | 2500 |
| 2022-03-17 | 51.98 | $5.60 | — |
| 2022-03-16 | 51.98 | $5.60 | — |
| 2022-03-15 | 51.98 | $5.60 | — |
| 2022-03-14 | 51.98 | $5.60 | — |
| 2022-03-11 | 51.98 | $5.60 | — |
| 2022-03-10 | 51.98 | $5.60 | — |
| 2022-03-09 | 51.98 | $5.60 | — |
| 2022-03-08 | 51.98 | $5.60 | 2000 |
| 2022-03-07 | 47.80 | $5.25 | 1000 |
| 2022-03-04 | 49.56 | $5.40 | 400 |
| 2022-03-03 | 45.78 | $5.10 | — |
| 2022-03-02 | 45.78 | $5.10 | 100 |
| 2022-03-01 | 59.10 | $6.10 | — |
| 2022-02-28 | 59.10 | $6.10 | — |
| 2022-02-25 | 59.10 | $6.10 | 700 |
| 2022-02-24 | 53.14 | $5.59 | 900 |
| 2022-02-23 | 50.59 | $5.40 | 400 |
| 2022-02-22 | 50.59 | $5.40 | 1000 |
| 2022-02-18 | 50.59 | $5.40 | 1600 |
| 2022-02-17 | 48.69 | $5.25 | 2800 |
| 2022-02-16 | 46.89 | $5.11 | — |
| 2022-02-15 | 46.89 | $5.11 | — |
| 2022-02-14 | 46.89 | $5.11 | 1500 |
| 2022-02-11 | 50.01 | $5.40 | 100 |
| 2022-02-10 | 46.64 | $5.11 | 2300 |
| 2022-02-09 | 51.04 | $5.50 | 200 |
| 2022-02-08 | 57.66 | $6.00 | — |
| 2022-02-07 | 57.66 | $6.00 | 1900 |
| 2022-02-04 | 44.71 | $5.00 | 1900 |
| 2022-02-03 | 52.31 | $5.50 | 300 |
| 2022-02-02 | 48.12 | $5.25 | 1000 |
| 2022-02-01 | 43.40 | $5.00 | 3000 |
| 2022-01-31 | 60.01 | $5.80 | — |
| 2022-01-28 | 60.01 | $5.80 | 1700 |
| 2022-01-27 | 38.91 | $5.00 | 500 |
| 2022-01-26 | 38.91 | $5.00 | 200 |
| 2022-01-25 | 38.91 | $5.00 | — |
| 2022-01-24 | 38.91 | $5.00 | 3300 |
| 2022-01-21 | 41.12 | $5.10 | 1400 |
| 2022-01-20 | 38.12 | $5.01 | 500 |
| 2022-01-19 | 37.78 | $5.00 | — |
| 2022-01-18 | 37.78 | $5.00 | — |
| 2022-01-14 | 37.78 | $5.00 | 3000 |
| 2022-01-13 | 39.62 | $5.10 | 1500 |
| 2022-01-12 | 39.62 | $5.10 | 1000 |
| 2022-01-11 | 37.42 | $5.02 | — |
| 2022-01-10 | 37.42 | $5.02 | 600 |
| 2022-01-07 | 37.42 | $5.02 | — |
| 2022-01-06 | 37.42 | $5.02 | 400 |
| 2022-01-05 | 37.42 | $5.02 | — |
| 2022-01-04 | 37.42 | $5.02 | 2600 |
| 2022-01-03 | 43.71 | $5.45 | — |
| 2021-12-31 | 43.71 | $5.45 | 1800 |
| 2021-12-30 | 41.65 | $5.35 | 1600 |
| 2021-12-29 | 48.18 | $5.74 | — |
| 2021-12-28 | 48.18 | $5.74 | 1300 |
| 2021-12-27 | 47.99 | $5.73 | 11100 |
| 2021-12-23 | 48.16 | $5.74 | — |
| 2021-12-22 | 48.16 | $5.74 | 100 |
| 2021-12-21 | 37.61 | $5.20 | 1500 |
| 2021-12-20 | 41.97 | $5.49 | 200 |
| 2021-12-17 | 28.71 | $5.00 | — |
| 2021-12-16 | 28.71 | $5.00 | 700 |
| 2021-12-15 | 28.83 | $5.01 | 1000 |
| 2021-12-14 | 35.89 | $5.50 | 1400 |
| 2021-12-13 | 36.24 | $5.52 | 200 |
| 2021-12-10 | 46.37 | $6.00 | — |
| 2021-12-09 | 46.37 | $6.00 | — |
| 2021-12-08 | 46.37 | $6.00 | — |
| 2021-12-07 | 46.37 | $6.00 | — |
| 2021-12-06 | 46.37 | $6.00 | — |
| 2021-12-03 | 46.37 | $6.00 | — |
| 2021-12-02 | 46.37 | $6.00 | — |
| 2021-12-01 | 46.37 | $6.00 | — |
| 2021-11-30 | 46.37 | $6.00 | — |
| 2021-11-29 | 46.37 | $6.00 | 500 |
| 2021-11-26 | 49.84 | $6.20 | — |
| 2021-11-24 | 49.84 | $6.20 | — |
| 2021-11-23 | 49.84 | $6.20 | 1100 |
| 2021-11-22 | 49.84 | $6.20 | 3700 |
| 2021-11-19 | 54.87 | $6.50 | 100 |
| 2021-11-18 | 33.70 | $5.50 | — |
| 2021-11-17 | 33.70 | $5.50 | — |
| 2021-11-16 | 33.70 | $5.50 | 4600 |
| 2021-11-15 | 42.18 | $6.00 | — |
| 2021-11-12 | 42.18 | $6.00 | 100 |
| 2021-11-11 | 34.77 | $5.75 | — |
| 2021-11-10 | 34.77 | $5.75 | 1000 |
| 2021-11-09 | 39.31 | $6.00 | 1100 |
| 2021-11-08 | 30.70 | $5.75 | 800 |
| 2021-11-05 | 37.85 | $6.10 | — |
| 2021-11-04 | 37.85 | $6.10 | — |
| 2021-11-03 | 37.85 | $6.10 | 1000 |
| 2021-11-02 | 37.85 | $6.10 | — |
| 2021-11-01 | 37.85 | $6.10 | — |
| 2021-10-29 | 37.85 | $6.10 | 600 |
| 2021-10-28 | 53.54 | $6.70 | — |
| 2021-10-27 | 53.54 | $6.70 | — |
| 2021-10-26 | 53.54 | $6.70 | — |
| 2021-10-25 | 53.54 | $6.70 | 700 |
| 2021-10-22 | 28.63 | $6.08 | — |
| 2021-10-21 | 28.63 | $6.08 | 400 |
| 2021-10-20 | 24.51 | $6.01 | 1100 |
| 2021-10-19 | 32.72 | $6.33 | — |
| 2021-10-18 | 32.72 | $6.33 | — |
| 2021-10-15 | 32.72 | $6.33 | 100 |
| 2021-10-14 | 32.72 | $6.33 | — |
| 2021-10-13 | 32.72 | $6.33 | — |
| 2021-10-12 | 32.72 | $6.33 | 500 |
| 2021-10-11 | 37.64 | $6.50 | 700 |
| 2021-10-08 | 45.25 | $6.70 | 200 |
| 2021-10-07 | 45.25 | $6.70 | — |
| 2021-10-06 | 45.25 | $6.70 | — |
| 2021-10-05 | 45.25 | $6.70 | — |
| 2021-10-04 | 45.25 | $6.70 | — |
| 2021-10-01 | 45.25 | $6.70 | 600 |
| 2021-09-30 | 53.15 | $6.90 | — |
| 2021-09-29 | 53.15 | $6.90 | 100 |
| 2021-09-28 | 53.15 | $6.90 | 1900 |
| 2021-09-27 | 56.54 | $6.98 | — |
| 2021-09-24 | 56.54 | $6.98 | 300 |
| 2021-09-23 | 55.58 | $6.95 | — |
| 2021-09-22 | 55.58 | $6.95 | — |
| 2021-09-21 | 55.58 | $6.95 | 800 |
| 2021-09-20 | 55.58 | $6.95 | 400 |
| 2021-09-17 | 54.21 | $6.90 | 200 |
| 2021-09-16 | 54.21 | $6.90 | 1900 |
| 2021-09-15 | 54.21 | $6.90 | — |
| 2021-09-14 | 54.21 | $6.90 | — |
| 2021-09-13 | 54.21 | $6.90 | — |
| 2021-09-10 | 54.21 | $6.90 | 1500 |
| 2021-09-09 | 54.21 | $6.90 | 900 |
| 2021-09-08 | 54.21 | $6.90 | 1300 |
| 2021-09-07 | 53.25 | $6.85 | — |
| 2021-09-03 | 53.25 | $6.85 | 900 |
| 2021-09-02 | 54.28 | $6.90 | 1100 |
| 2021-09-01 | 41.46 | $6.30 | 4000 |
| 2021-08-31 | 51.81 | $6.75 | 1600 |
| 2021-08-30 | 48.56 | $6.63 | 1800 |
| 2021-08-27 | 51.88 | $6.75 | 100 |
| 2021-08-26 | 51.88 | $6.75 | — |
| 2021-08-25 | 51.88 | $6.75 | 1400 |
| 2021-08-24 | 45.17 | $6.50 | — |
| 2021-08-23 | 45.17 | $6.50 | — |
| 2021-08-20 | 45.17 | $6.50 | 5100 |
| 2021-08-19 | 45.17 | $6.50 | — |
| 2021-08-18 | 45.17 | $6.50 | — |
| 2021-08-17 | 45.17 | $6.50 | — |
| 2021-08-16 | 45.17 | $6.50 | — |
| 2021-08-13 | 45.17 | $6.50 | 1400 |
| 2021-08-12 | 58.06 | $7.10 | — |
| 2021-08-11 | 58.06 | $7.10 | 1200 |
| 2021-08-10 | 43.52 | $6.50 | — |
| 2021-08-09 | 43.52 | $6.50 | — |
| 2021-08-06 | 43.52 | $6.50 | — |
| 2021-08-05 | 43.52 | $6.50 | — |
| 2021-08-04 | 43.52 | $6.50 | — |
| 2021-08-03 | 43.52 | $6.50 | — |
| 2021-08-02 | 43.52 | $6.50 | 300 |
| 2021-07-30 | 43.52 | $6.50 | 200 |
| 2021-07-29 | 51.40 | $6.90 | 300 |
| 2021-07-28 | 41.61 | $6.51 | 700 |
| 2021-07-27 | 46.39 | $6.72 | 800 |
| 2021-07-26 | 57.81 | $7.10 | 600 |
| 2021-07-23 | 56.47 | $7.05 | 200 |
| 2021-07-22 | 56.47 | $7.05 | 200 |
| 2021-07-21 | 55.19 | $7.00 | 1200 |
| 2021-07-20 | 54.68 | $6.98 | 700 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$2.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $2.00 | — |
| 2026-07-13 | 0.00 | $2.00 | — |
| 2026-07-10 | 0.00 | $2.00 | 1200 |
| 2026-06-18 | 0.00 | $2.00 | — |
| 2026-06-17 | 0.00 | $2.00 | — |
| 2026-06-16 | 0.00 | $2.00 | 1600 |
| 2026-06-15 | 0.00 | $2.00 | — |
| 2026-06-12 | 0.00 | $2.00 | 1200 |
| 2026-06-11 | 0.00 | $2.00 | — |
| 2026-06-10 | 0.00 | $2.00 | — |
| 2026-06-09 | 0.00 | $2.00 | 1210 |
| 2026-06-08 | 0.00 | $2.00 | 2235 |
| 2026-06-05 | 0.00 | $2.00 | 100 |
| 2026-06-04 | 0.00 | $2.00 | — |
| 2026-06-03 | 0.00 | $2.00 | — |
| 2026-06-02 | 0.00 | $2.00 | — |
| 2026-06-01 | 0.00 | $2.00 | — |
| 2026-05-29 | 0.00 | $2.00 | — |
| 2026-05-28 | 0.00 | $2.00 | — |
| 2026-05-27 | 0.00 | $2.00 | — |
| 2026-05-26 | 0.00 | $2.00 | — |
| 2026-05-22 | 0.00 | $2.00 | 100 |
| 2026-05-21 | -100.00 | $1.50 | — |
| 2026-05-20 | -60.00 | $1.50 | 700 |
| 2026-05-19 | -20.00 | $2.00 | — |
| 2026-05-18 | -20.00 | $2.00 | — |
| 2026-05-15 | -20.00 | $2.00 | — |
| 2026-05-14 | -20.00 | $2.00 | — |
| 2026-05-13 | -20.00 | $2.00 | — |
| 2026-05-12 | -20.00 | $2.00 | — |
| 2026-05-11 | -20.00 | $2.00 | — |
| 2026-05-08 | -20.00 | $2.00 | — |
| 2026-05-07 | -20.00 | $2.00 | — |
| 2026-05-06 | -20.00 | $2.00 | — |
| 2026-05-05 | -20.00 | $2.00 | 4000 |
| 2026-05-04 | -20.00 | $2.00 | — |
| 2026-05-01 | -20.00 | $2.00 | 1200 |
| 2026-04-30 | -20.00 | $2.00 | — |
| 2026-04-29 | -20.00 | $2.00 | — |
| 2026-04-28 | -20.00 | $2.00 | — |
| 2026-04-27 | -20.00 | $2.00 | — |
| 2026-04-24 | -20.00 | $2.00 | 700 |
| 2026-04-23 | -100.00 | $1.00 | 500 |
| 2026-04-22 | -2.30 | $2.00 | — |
| 2026-04-21 | -2.30 | $2.00 | — |
| 2026-04-20 | -2.30 | $2.00 | 174 |
| 2026-04-17 | -2.30 | $2.00 | 174 |
| 2026-04-16 | -2.30 | $2.00 | — |
| 2026-04-15 | -2.30 | $2.00 | 174 |
| 2026-04-14 | -35.11 | $2.00 | — |
| 2026-04-13 | -37.04 | $2.00 | 400 |
| 2026-04-10 | -37.04 | $2.00 | 1000 |
| 2026-04-09 | -37.04 | $2.00 | 200 |
| 2026-04-08 | -37.04 | $2.00 | 9539 |
| 2026-04-07 | -40.00 | $2.00 | — |
| 2026-04-06 | -40.48 | $2.00 | 100 |
| 2026-04-02 | -40.48 | $2.00 | — |
| 2026-04-01 | -40.48 | $2.00 | 100 |
| 2026-03-31 | -40.48 | $2.00 | 100 |
| 2026-03-30 | -40.48 | $2.00 | 100 |
| 2026-03-27 | -38.89 | $2.02 | — |
| 2026-03-26 | -38.89 | $2.02 | — |
| 2026-03-25 | -38.89 | $2.02 | 200 |
| 2026-03-24 | -57.14 | $2.00 | 100 |
| 2026-03-23 | -57.14 | $2.00 | 3300 |
| 2026-03-20 | -57.14 | $2.00 | — |
| 2026-03-19 | -57.14 | $2.00 | — |
| 2026-03-18 | -58.33 | $2.00 | 132 |
| 2026-03-17 | -100.00 | $1.25 | 3300 |
| 2026-03-16 | -54.46 | $2.50 | — |
| 2026-03-13 | -54.46 | $2.50 | — |
| 2026-03-12 | -54.46 | $2.50 | — |
| 2026-03-11 | -54.46 | $2.50 | 1000 |
| 2026-03-10 | -57.41 | $2.50 | 3800 |
| 2026-03-09 | -54.96 | $2.51 | — |
| 2026-03-06 | -54.96 | $2.51 | — |
| 2026-03-05 | -54.96 | $2.51 | — |
| 2026-03-04 | -54.96 | $2.51 | — |
| 2026-03-03 | -54.46 | $2.51 | — |
| 2026-03-02 | -54.46 | $2.51 | — |
| 2026-02-27 | -52.59 | $2.51 | — |
| 2026-02-26 | -46.21 | $2.51 | 3500 |
| 2026-02-25 | -6.98 | $3.00 | — |
| 2026-02-24 | -6.98 | $3.00 | 4400 |
| 2026-02-23 | -6.98 | $3.00 | — |
| 2026-02-20 | -6.98 | $3.00 | — |
| 2026-02-19 | -6.98 | $3.00 | 2300 |
| 2026-02-18 | -6.98 | $3.00 | — |
| 2026-02-17 | -6.98 | $3.00 | 330 |
| 2026-02-13 | -6.98 | $3.00 | — |
| 2026-02-12 | -6.98 | $3.00 | — |
| 2026-02-11 | -6.98 | $3.00 | — |
| 2026-02-10 | -6.78 | $3.00 | 1600 |
| 2026-02-09 | -9.09 | $2.85 | 1524 |
| 2026-02-06 | 0.00 | $3.00 | — |
| 2026-02-05 | 0.00 | $3.00 | 119 |
| 2026-02-04 | 0.00 | $3.00 | 1595 |
| 2026-02-03 | 0.00 | $3.00 | 2545 |
| 2026-02-02 | 0.00 | $2.00 | — |
| 2026-01-30 | 0.00 | $2.00 | 1500 |
| 2026-01-29 | 0.00 | $2.00 | 1000 |
| 2026-01-28 | -68.18 | $1.40 | 2124 |
| 2026-01-27 | -55.68 | $1.51 | 700 |
| 2026-01-26 | -1.14 | $1.99 | 290 |
| 2026-01-23 | -1.14 | $1.99 | 1300 |
| 2026-01-22 | 0.00 | $2.00 | 400 |
| 2026-01-21 | 0.00 | $2.00 | 1300 |
| 2026-01-20 | -5.68 | $1.95 | 100 |
| 2026-01-16 | -5.68 | $1.95 | 100 |
| 2026-01-15 | -5.68 | $1.95 | 100 |
| 2026-01-14 | -5.68 | $1.95 | 1100 |
| 2026-01-13 | -73.86 | $1.35 | 1715 |
| 2026-01-12 | -73.86 | $1.35 | 1715 |
| 2026-01-09 | -73.86 | $1.35 | 1715 |
| 2026-01-08 | -73.86 | $1.35 | 1715 |
| 2026-01-07 | -85.26 | $1.35 | 1715 |
| 2026-01-06 | -87.77 | $1.35 | — |
| 2026-01-05 | -87.77 | $1.35 | 1715 |
| 2026-01-02 | -95.74 | $1.20 | 1715 |
| 2025-12-31 | -96.75 | $1.20 | 8300 |
| 2025-12-30 | -100.00 | $1.20 | 9900 |
| 2025-12-29 | -100.00 | $1.27 | 5700 |
| 2025-12-26 | -90.38 | $1.70 | 100 |
| 2025-12-24 | -100.00 | $1.50 | — |
| 2025-12-23 | -100.00 | $1.50 | 751 |
| 2025-12-22 | -89.66 | $1.50 | 751 |
| 2025-12-19 | -68.10 | $2.00 | 1600 |
| 2025-12-18 | -89.66 | $1.50 | 1500 |
| 2025-12-17 | -89.66 | $1.50 | 2800 |
| 2025-12-16 | -68.10 | $2.00 | 1900 |
| 2025-12-15 | -87.50 | $1.55 | 302 |
| 2025-12-12 | -81.03 | $1.70 | 200 |
| 2025-12-11 | -81.03 | $1.70 | 900 |
| 2025-12-10 | -70.26 | $1.95 | 10100 |
| 2025-12-09 | -38.79 | $2.68 | 800 |
| 2025-12-08 | -25.00 | $3.00 | 10723 |
| 2025-12-05 | -25.00 | $3.00 | 10723 |
| 2025-12-04 | -25.00 | $3.00 | 10723 |
| 2025-12-03 | -25.00 | $3.00 | 16400 |
| 2025-12-02 | -33.78 | $1.75 | — |
| 2025-12-01 | -33.78 | $1.75 | 100 |
| 2025-11-28 | -33.78 | $1.75 | — |
| 2025-11-26 | -33.78 | $1.75 | 200 |
| 2025-11-25 | 0.00 | $2.00 | 300 |
| 2025-11-24 | -100.00 | $1.26 | 1700 |
| 2025-11-21 | -100.00 | $1.26 | 1100 |
| 2025-11-20 | -100.00 | $1.26 | 1414 |
| 2025-11-19 | -92.31 | $1.35 | 3805 |
| 2025-11-18 | -84.62 | $1.40 | 400 |
| 2025-11-17 | -84.62 | $1.40 | 400 |
| 2025-11-14 | -84.62 | $1.40 | 400 |
| 2025-11-13 | -84.62 | $1.40 | 2000 |
| 2025-11-12 | -7.69 | $1.90 | 400 |
| 2025-11-11 | 0.00 | $1.95 | 1500 |
| 2025-11-10 | 0.00 | $1.91 | 1235 |
| 2025-11-07 | -16.67 | $1.80 | 4600 |
| 2025-11-06 | 0.00 | $1.60 | 485 |
| 2025-11-05 | 0.00 | $1.60 | 700 |
| 2025-11-04 | -33.33 | $1.50 | 11413 |
| 2025-11-03 | -66.67 | $1.40 | 500 |
| 2025-10-31 | -66.67 | $1.40 | 1100 |
| 2025-10-30 | -28.57 | $1.50 | 1250 |
| 2025-10-29 | -57.14 | $1.40 | 1500 |
| 2025-10-28 | -85.71 | $1.30 | — |
| 2025-10-27 | -92.86 | $1.30 | — |
| 2025-10-24 | -90.28 | $1.30 | 500 |
| 2025-10-23 | -48.61 | $1.60 | 50 |
| 2025-10-22 | -48.61 | $1.60 | 50 |
| 2025-10-21 | -48.61 | $1.60 | 100 |
| 2025-10-20 | -48.61 | $1.60 | 100 |
| 2025-10-17 | -90.28 | $1.30 | — |
| 2025-10-16 | -90.91 | $1.30 | 4000 |
| 2025-10-15 | -71.43 | $1.45 | — |
| 2025-10-14 | -71.43 | $1.45 | 400 |
| 2025-10-13 | -70.51 | $1.45 | 100 |
| 2025-10-10 | -51.28 | $1.60 | — |
| 2025-10-09 | -51.28 | $1.60 | 500 |
| 2025-10-08 | -64.10 | $1.50 | 70 |
| 2025-10-07 | -64.10 | $1.50 | 700 |
| 2025-10-06 | -64.10 | $1.50 | 300 |
| 2025-10-03 | -96.15 | $1.25 | — |
| 2025-10-02 | -96.15 | $1.25 | 200 |
| 2025-10-01 | -51.28 | $1.60 | 1500 |
| 2025-09-30 | -6.41 | $1.95 | — |
| 2025-09-29 | -6.41 | $1.95 | 2100 |
| 2025-09-26 | -6.41 | $1.95 | 100 |
| 2025-09-25 | -6.41 | $1.95 | 15 |
| 2025-09-24 | -6.41 | $1.95 | — |
| 2025-09-23 | -6.41 | $1.95 | 50 |
| 2025-09-22 | -6.41 | $1.95 | — |
| 2025-09-19 | -6.41 | $1.95 | 1300 |
| 2025-09-18 | 0.00 | $1.95 | 5000 |
| 2025-09-17 | -12.24 | $1.65 | 500 |
| 2025-09-16 | -100.00 | $1.22 | — |
| 2025-09-15 | -100.00 | $1.22 | 3100 |
| 2025-09-12 | -41.67 | $1.70 | — |
| 2025-09-11 | -41.67 | $1.70 | 500 |
| 2025-09-10 | -91.67 | $1.22 | — |
| 2025-09-09 | -91.67 | $1.22 | 1800 |
| 2025-09-08 | -91.67 | $1.22 | — |
| 2025-09-05 | -91.67 | $1.22 | 509 |
| 2025-09-04 | -41.67 | $1.70 | — |
| 2025-09-03 | -55.56 | $1.70 | 12000 |
| 2025-09-02 | -93.65 | $1.22 | 210 |
| 2025-08-29 | -93.65 | $1.22 | 100 |
| 2025-08-28 | -71.43 | $1.50 | — |
| 2025-08-27 | -71.43 | $1.50 | — |
| 2025-08-26 | -71.43 | $1.50 | — |
| 2025-08-25 | -71.43 | $1.50 | 1210 |
| 2025-08-22 | -70.63 | $1.51 | 900 |
| 2025-08-21 | -71.43 | $1.50 | 100 |
| 2025-08-20 | -63.49 | $1.60 | 100 |
| 2025-08-19 | -23.26 | $2.10 | 1275 |
| 2025-08-18 | -23.26 | $2.10 | 100 |
| 2025-08-15 | -97.67 | $1.14 | 7649 |
| 2025-08-14 | -62.02 | $1.60 | 2500 |
| 2025-08-13 | -31.01 | $2.00 | — |
| 2025-08-12 | -40.27 | $2.00 | 1600 |
| 2025-08-11 | -40.27 | $2.00 | 2000 |
| 2025-08-08 | -33.56 | $2.10 | 400 |
| 2025-08-07 | -39.60 | $2.01 | 800 |
| 2025-08-06 | -27.93 | $2.40 | 1200 |
| 2025-08-05 | -50.28 | $2.00 | — |
| 2025-08-04 | -50.28 | $2.00 | — |
| 2025-08-01 | -50.28 | $2.00 | 800 |
| 2025-07-31 | -75.42 | $1.55 | — |
| 2025-07-30 | -75.42 | $1.55 | — |
| 2025-07-29 | -75.42 | $1.55 | — |
| 2025-07-28 | -75.42 | $1.55 | 4100 |
| 2025-07-25 | -56.42 | $1.89 | 2100 |
| 2025-07-24 | -67.60 | $1.69 | 300 |
| 2025-07-23 | -67.04 | $1.70 | 21300 |
| 2025-07-22 | -71.43 | $2.00 | 1126 |
| 2025-07-21 | -92.14 | $1.71 | 800 |
| 2025-07-18 | -92.14 | $1.71 | 800 |
| 2025-07-17 | -71.43 | $2.00 | 1100 |
| 2025-07-16 | -28.57 | $2.60 | 50 |
| 2025-07-15 | -28.57 | $2.60 | 50 |
| 2025-07-14 | -28.57 | $2.60 | 1923 |
| 2025-07-11 | -28.57 | $2.60 | 2011 |
| 2025-07-10 | -7.14 | $2.90 | 800 |
| 2025-07-09 | -7.14 | $2.90 | 800 |
| 2025-07-08 | -7.14 | $2.90 | 800 |
| 2025-07-07 | -10.96 | $2.90 | 800 |
| 2025-07-03 | -10.96 | $2.90 | — |
| 2025-07-02 | -10.96 | $2.90 | 1020 |
| 2025-07-01 | -100.00 | $1.60 | 4800 |
| 2025-06-30 | -78.62 | $1.92 | — |
| 2025-06-27 | -78.62 | $1.92 | 1224 |
| 2025-06-26 | -90.34 | $1.75 | 1000 |
| 2025-06-25 | -96.77 | $1.70 | 1000 |
| 2025-06-24 | -100.00 | $1.61 | 4700 |
| 2025-06-23 | -58.33 | $3.00 | 600 |
| 2025-06-20 | -49.12 | $3.00 | — |
| 2025-06-18 | -49.12 | $3.00 | — |
| 2025-06-17 | -49.12 | $3.00 | 333 |
| 2025-06-16 | -53.33 | $2.88 | — |
| 2025-06-13 | -53.33 | $2.88 | 900 |
| 2025-06-12 | -49.12 | $3.00 | — |
| 2025-06-11 | -49.12 | $3.00 | 1700 |
| 2025-06-10 | -49.12 | $3.00 | 832 |
| 2025-06-09 | -49.12 | $3.00 | — |
| 2025-06-06 | -49.12 | $3.00 | 1700 |
| 2025-06-05 | -49.12 | $3.00 | — |
| 2025-06-04 | -49.12 | $3.00 | — |
| 2025-06-03 | -49.12 | $3.00 | — |
| 2025-06-02 | -49.12 | $3.00 | — |
| 2025-05-30 | -49.12 | $3.00 | 400 |
| 2025-05-29 | -49.82 | $2.98 | 1000 |
| 2025-05-28 | 0.00 | $4.40 | 1130 |
| 2025-05-27 | -66.67 | $2.20 | 1100 |
| 2025-05-23 | 0.00 | $3.50 | 2300 |
| 2025-05-22 | -100.00 | $1.55 | 400 |
| 2025-05-21 | -69.14 | $2.00 | 4800 |
| 2025-05-20 | -73.93 | $1.56 | 500 |
| 2025-05-19 | -5.69 | $3.00 | 600 |
| 2025-05-16 | -15.17 | $2.80 | — |
| 2025-05-15 | -15.17 | $2.80 | — |
| 2025-05-14 | -15.17 | $2.80 | 1800 |
| 2025-05-13 | -29.38 | $2.50 | — |
| 2025-05-12 | -29.38 | $2.50 | 700 |
| 2025-05-09 | -33.48 | $2.50 | — |
| 2025-05-08 | -33.48 | $2.50 | 600 |
| 2025-05-07 | -55.80 | $2.00 | — |
| 2025-05-06 | -60.24 | $2.00 | — |
| 2025-05-05 | -60.24 | $2.00 | — |
| 2025-05-02 | -60.24 | $2.00 | 900 |
| 2025-05-01 | -60.24 | $2.00 | — |
| 2025-04-30 | -60.24 | $2.00 | — |
| 2025-04-29 | -60.24 | $2.00 | 1100 |
| 2025-04-28 | -59.04 | $2.03 | — |
| 2025-04-25 | -59.04 | $2.03 | 2709 |
| 2025-04-24 | -60.24 | $2.00 | 1745 |
| 2025-04-23 | -100.00 | $1.01 | — |
| 2025-04-22 | -100.00 | $1.01 | 3200 |
| 2025-04-21 | -97.44 | $3.12 | — |
| 2025-04-17 | -97.44 | $3.12 | — |
| 2025-04-16 | -97.44 | $3.12 | — |
| 2025-04-15 | -97.44 | $3.12 | — |
| 2025-04-14 | -97.44 | $3.12 | 300 |
| 2025-04-11 | -62.50 | $3.25 | — |
| 2025-04-10 | -62.50 | $3.25 | 140 |
| 2025-04-09 | -62.50 | $3.25 | — |
| 2025-04-08 | -62.50 | $3.25 | 900 |
| 2025-04-07 | -95.00 | $3.12 | 100 |
| 2025-04-04 | -95.00 | $3.12 | — |
| 2025-04-03 | -95.00 | $3.12 | 100 |
| 2025-04-02 | -95.00 | $3.12 | 100 |
| 2025-04-01 | -95.00 | $3.12 | 100 |
| 2025-03-31 | -95.00 | $3.12 | 100 |
| 2025-03-28 | -95.00 | $3.12 | 1000 |
| 2025-03-27 | -97.50 | $3.11 | 100 |
| 2025-03-26 | -97.50 | $3.11 | 500 |
| 2025-03-25 | -50.00 | $3.30 | — |
| 2025-03-24 | -50.00 | $3.30 | — |
| 2025-03-21 | -50.00 | $3.30 | 2000 |
| 2025-03-20 | 0.00 | $3.25 | 100 |
| 2025-03-19 | 0.00 | $3.25 | 100 |
| 2025-03-18 | 0.00 | $3.25 | 100 |
| 2025-03-17 | 0.00 | $3.25 | 400 |
| 2025-03-14 | 0.00 | $3.25 | — |
| 2025-03-13 | 0.00 | $3.25 | 1368 |
| 2025-03-12 | 0.00 | $3.25 | — |
| 2025-03-11 | 0.00 | $3.25 | — |
| 2025-03-10 | -25.00 | $3.25 | 200 |
| 2025-03-07 | -100.00 | $3.10 | 1368 |
| 2025-03-06 | -100.00 | $3.10 | 3200 |
| 2025-03-05 | -100.00 | $3.10 | 1000 |
| 2025-03-04 | -100.00 | $3.10 | 1000 |
| 2025-03-03 | -100.00 | $3.10 | 1500 |
| 2025-02-28 | -100.00 | $3.10 | — |
| 2025-02-27 | -100.00 | $3.10 | 1600 |
| 2025-02-26 | -100.00 | $3.10 | 1600 |
| 2025-02-25 | -100.00 | $3.10 | — |
| 2025-02-24 | -100.00 | $3.10 | 1600 |
| 2025-02-21 | -100.00 | $3.10 | — |
| 2025-02-20 | -100.00 | $3.10 | — |
| 2025-02-19 | -100.00 | $3.10 | 1600 |
| 2025-02-18 | -100.00 | $3.10 | 1600 |
| 2025-02-14 | -100.00 | $3.10 | — |
| 2025-02-13 | -100.00 | $3.10 | 600 |
| 2025-02-12 | -100.00 | $3.10 | 133 |
| 2025-02-11 | -100.00 | $3.10 | 8092 |
| 2025-02-10 | -100.00 | $3.10 | 8100 |
| 2025-02-07 | -45.45 | $3.30 | — |
| 2025-02-06 | -45.45 | $3.30 | — |
| 2025-02-05 | -45.45 | $3.30 | 100 |
| 2025-02-04 | -88.89 | $3.10 | 800 |
| 2025-02-03 | -84.44 | $3.12 | — |
| 2025-01-31 | -84.44 | $3.12 | — |
| 2025-01-30 | -84.44 | $3.12 | — |
| 2025-01-29 | -84.44 | $3.12 | 1001 |
| 2025-01-28 | -78.00 | $3.11 | 500 |
| 2025-01-27 | -80.00 | $3.10 | 2700 |
| 2025-01-24 | -84.29 | $3.11 | — |
| 2025-01-23 | -84.29 | $3.11 | — |
| 2025-01-22 | -84.29 | $3.11 | 400 |
| 2025-01-21 | -82.86 | $3.12 | 100 |
| 2025-01-17 | -82.86 | $3.12 | 100 |
| 2025-01-16 | -82.86 | $3.12 | 1500 |
| 2025-01-15 | -85.71 | $3.10 | 100 |
| 2025-01-14 | -85.71 | $3.10 | 100 |
| 2025-01-13 | -85.71 | $3.10 | 328 |
| 2025-01-10 | -91.43 | $3.06 | 1100 |
| 2025-01-08 | -85.71 | $3.10 | 100 |
| 2025-01-07 | -91.43 | $3.06 | 3949 |
| 2025-01-06 | -92.86 | $3.05 | 4000 |
| 2025-01-03 | -92.86 | $3.05 | 100 |
| 2025-01-02 | -92.86 | $3.05 | 1009 |
| 2024-12-31 | -75.00 | $3.25 | 100 |
| 2024-12-30 | -75.00 | $3.25 | 100 |
| 2024-12-27 | -95.24 | $3.05 | 2000 |
| 2024-12-26 | -76.19 | $3.25 | 1010 |
| 2024-12-24 | -64.79 | $3.50 | 2100 |
| 2024-12-23 | -100.00 | $3.00 | 1001 |
| 2024-12-20 | -85.89 | $3.25 | 200 |
| 2024-12-19 | -100.00 | $3.02 | 435 |
| 2024-12-18 | -75.54 | $3.60 | 100 |
| 2024-12-17 | -75.54 | $3.60 | 1100 |
| 2024-12-16 | -68.35 | $3.70 | 100 |
| 2024-12-13 | -68.35 | $3.70 | — |
| 2024-12-12 | -70.86 | $3.70 | 100 |
| 2024-12-11 | -74.51 | $3.65 | 4600 |
| 2024-12-10 | -77.78 | $3.60 | 1800 |
| 2024-12-09 | -84.31 | $3.50 | 1 |
| 2024-12-06 | -84.31 | $3.50 | 1100 |
| 2024-12-05 | -71.24 | $3.70 | 2311 |
| 2024-12-04 | -100.00 | $3.26 | 1 |
| 2024-12-03 | -100.00 | $3.26 | 1800 |
| 2024-12-02 | -83.00 | $3.95 | 4200 |
| 2024-11-29 | -78.95 | $4.05 | — |
| 2024-11-27 | -78.95 | $4.05 | 1000 |
| 2024-11-26 | -80.57 | $4.01 | 917 |
| 2024-11-25 | -50.00 | $4.60 | 500 |
| 2024-11-22 | -48.21 | $4.65 | 19200 |
| 2024-11-21 | -47.20 | $4.65 | 930 |
| 2024-11-20 | -48.39 | $4.50 | 400 |
| 2024-11-19 | -46.15 | $4.50 | — |
| 2024-11-18 | -44.64 | $4.50 | 519 |
| 2024-11-15 | -57.74 | $4.06 | 1730 |
| 2024-11-14 | -71.13 | $3.61 | 400 |
| 2024-11-13 | -36.90 | $4.76 | 200 |
| 2024-11-12 | -38.39 | $4.71 | 100 |
| 2024-11-11 | -39.44 | $4.60 | 500 |
| 2024-11-08 | -54.65 | $4.06 | 1650 |
| 2024-11-07 | -48.62 | $4.06 | 1000 |
| 2024-11-06 | -11.11 | $5.50 | 3300 |
| 2024-11-05 | 0.00 | $6.00 | 7300 |
| 2024-11-04 | -3.85 | $4.00 | 1103 |
| 2024-11-01 | -3.85 | $4.00 | 1103 |
| 2024-10-31 | -3.85 | $4.00 | 2810 |
| 2024-10-30 | 0.00 | $3.80 | 3722 |
| 2024-10-29 | 0.00 | $3.50 | 7415 |
| 2024-10-28 | -10.53 | $3.20 | 1111 |
| 2024-10-25 | -13.68 | $3.14 | 300 |
| 2024-10-24 | -18.42 | $3.05 | 1100 |
| 2024-10-23 | -34.21 | $2.75 | 700 |
| 2024-10-22 | -40.00 | $2.64 | — |
| 2024-10-21 | -40.00 | $2.64 | — |
| 2024-10-18 | -40.00 | $2.64 | 100 |
| 2024-10-17 | 0.00 | $3.40 | 800 |
| 2024-10-16 | 0.00 | $3.40 | 6000 |
| 2024-10-15 | -13.04 | $2.50 | 1500 |
| 2024-10-14 | -13.04 | $2.50 | 1500 |
| 2024-10-11 | 0.00 | $2.65 | 5100 |
| 2024-10-10 | -100.00 | $1.50 | 500 |
| 2024-10-09 | -100.00 | $1.50 | 500 |
| 2024-10-08 | -100.00 | $1.50 | 500 |
| 2024-10-07 | -100.00 | $1.50 | 500 |
| 2024-10-04 | -100.00 | $1.50 | 400 |
| 2024-10-03 | 0.00 | $2.25 | 2000 |
| 2024-10-02 | -1.79 | $2.10 | 500 |
| 2024-10-01 | -59.02 | $1.75 | 100 |
| 2024-09-30 | -59.02 | $1.75 | 732 |
| 2024-09-27 | -59.02 | $1.75 | — |
| 2024-09-26 | -59.02 | $1.75 | — |
| 2024-09-25 | -59.02 | $1.75 | — |
| 2024-09-24 | -59.02 | $1.75 | 700 |
| 2024-09-23 | -18.03 | $2.00 | 600 |
| 2024-09-20 | -67.21 | $1.70 | — |
| 2024-09-19 | -67.21 | $1.70 | — |
| 2024-09-18 | -67.21 | $1.70 | 2990 |
| 2024-09-17 | -59.02 | $1.75 | — |
| 2024-09-16 | -59.02 | $1.75 | 2990 |
| 2024-09-13 | -91.80 | $1.55 | 2990 |
| 2024-09-12 | -91.80 | $1.55 | 2990 |
| 2024-09-11 | -91.80 | $1.55 | 2990 |
| 2024-09-10 | -91.80 | $1.55 | 7200 |
| 2024-09-09 | -75.41 | $1.65 | 7800 |
| 2024-09-06 | -18.03 | $2.00 | 500 |
| 2024-09-05 | -18.03 | $2.00 | 2017 |
| 2024-09-04 | -48.98 | $1.75 | 2033 |
| 2024-09-03 | -48.98 | $1.75 | 1480 |
| 2024-08-30 | -100.00 | $1.50 | 1480 |
| 2024-08-29 | -100.00 | $1.50 | 200 |
| 2024-08-28 | -100.00 | $1.50 | 1480 |
| 2024-08-27 | -70.24 | $1.75 | 2800 |
| 2024-08-26 | -100.00 | $1.50 | 2020 |
| 2024-08-23 | -100.00 | $1.50 | 400 |
| 2024-08-22 | -100.00 | $1.50 | 500 |
| 2024-08-21 | -78.26 | $1.75 | 400 |
| 2024-08-20 | -100.00 | $1.50 | 200 |
| 2024-08-19 | -100.00 | $1.50 | 600 |
| 2024-08-16 | -84.11 | $1.75 | 1503 |
| 2024-08-15 | -84.11 | $1.75 | 300 |
| 2024-08-14 | -79.44 | $1.80 | 700 |
| 2024-08-13 | -100.00 | $1.58 | 1300 |
| 2024-08-12 | -100.00 | $1.58 | 8700 |
| 2024-08-09 | -84.11 | $1.75 | 1000 |
| 2024-08-08 | -73.83 | $1.86 | 1200 |
| 2024-08-07 | -100.00 | $1.58 | 100 |
| 2024-08-06 | -100.00 | $1.58 | 100 |
| 2024-08-05 | -100.00 | $1.80 | 100 |
| 2024-08-02 | -100.00 | $1.80 | 100 |
| 2024-08-01 | -83.94 | $1.80 | 300 |
| 2024-07-31 | -44.53 | $2.34 | 1000 |
| 2024-07-30 | -44.53 | $2.34 | 1000 |
| 2024-07-29 | -47.45 | $2.30 | 1000 |
| 2024-07-26 | -47.45 | $2.30 | 120 |
| 2024-07-25 | -21.90 | $2.65 | — |
| 2024-07-24 | -20.00 | $2.65 | — |
| 2024-07-23 | -20.00 | $2.65 | 1000 |
| 2024-07-22 | -20.00 | $2.65 | 1400 |
| 2024-07-19 | -18.87 | $2.65 | 100 |
| 2024-07-18 | -18.87 | $2.65 | 200 |
| 2024-07-17 | -17.65 | $2.65 | 200 |
| 2024-07-16 | -17.65 | $2.65 | 377 |
| 2024-07-15 | -26.47 | $2.50 | 200 |
| 2024-07-12 | -26.47 | $2.50 | 1050 |
| 2024-07-10 | -26.47 | $2.50 | 200 |
| 2024-07-05 | -0.56 | $2.94 | 500 |
| 2024-07-01 | -52.24 | $1.80 | 1483 |
| 2024-06-28 | -41.67 | $2.00 | 100 |
| 2024-06-27 | -70.83 | $1.58 | 2425 |
| 2024-06-26 | -6.94 | $2.50 | 563 |
| 2024-06-24 | -13.89 | $2.40 | 317 |
| 2024-06-20 | -13.89 | $2.40 | 100 |
| 2024-06-14 | -34.97 | $2.35 | 7058 |
| 2024-06-13 | -35.33 | $2.35 | 115 |
| 2024-06-12 | -54.35 | $2.00 | 1500 |
| 2024-06-11 | -67.93 | $1.75 | 6624 |
| 2024-06-10 | -57.07 | $1.95 | 14600 |
| 2024-06-06 | -89.13 | $1.36 | 180 |
| 2024-06-05 | -65.76 | $1.79 | 500 |
| 2024-06-04 | -80.43 | $1.52 | 4634 |
| 2024-06-03 | -60.33 | $1.89 | 100 |
| 2024-05-28 | -60.33 | $1.89 | 1000 |
| 2024-05-24 | -55.00 | $1.90 | 120 |
| 2024-05-22 | -57.69 | $1.50 | 1250 |
| 2024-05-20 | -56.95 | $1.32 | 3065 |
| 2024-05-17 | -34.24 | $1.99 | 580 |
| 2024-05-14 | -47.46 | $1.60 | 900 |
| 2024-05-08 | -16.95 | $2.50 | 1000 |
| 2024-04-30 | -16.95 | $2.50 | 1653 |
| 2024-04-29 | -16.95 | $2.50 | 500 |
| 2024-04-19 | -23.73 | $2.30 | 350 |
| 2024-04-16 | -0.34 | $2.99 | 500 |
| 2024-04-15 | 0.00 | $3.00 | 600 |
| 2024-04-11 | 0.00 | $3.00 | 550 |
| 2024-04-10 | 0.00 | $3.00 | 720 |
| 2024-04-09 | 0.00 | $2.50 | 3245 |
| 2024-04-08 | -27.27 | $2.05 | 100 |
| 2024-04-05 | -29.09 | $2.00 | 1100 |
| 2024-04-02 | -30.91 | $1.95 | 904 |
| 2024-04-01 | -38.18 | $1.75 | 2035 |
| 2024-03-27 | -57.14 | $1.25 | 1200 |
| 2024-03-18 | -66.07 | $1.00 | 1550 |
| 2024-03-15 | -87.50 | $0.40 | 2000 |
| 2024-03-14 | -100.00 | $0.05 | 900 |
| 2024-03-11 | -100.00 | $0.10 | 11562 |
| 2024-02-29 | -100.00 | $0.70 | 1000 |
| 2024-02-27 | -100.00 | $1.00 | 160 |
| 2024-02-26 | -63.24 | $2.10 | — |
| 2024-02-23 | -63.24 | $2.10 | — |
| 2024-02-22 | -63.24 | $2.10 | — |
| 2024-02-21 | -63.24 | $2.10 | — |
| 2024-02-20 | -63.24 | $2.10 | — |
| 2024-02-16 | -63.24 | $2.10 | 185 |
| 2024-02-15 | -64.71 | $2.08 | — |
| 2024-02-14 | -65.71 | $2.08 | 175 |
| 2024-02-13 | -14.29 | $2.80 | — |
| 2024-02-12 | -14.29 | $2.80 | — |
| 2024-02-09 | -14.29 | $2.80 | — |
| 2024-02-08 | -14.29 | $2.80 | 600 |
| 2024-02-07 | -21.43 | $2.70 | 3678 |
| 2024-02-06 | -100.00 | $1.60 | — |
| 2024-02-05 | -100.00 | $1.60 | — |
| 2024-02-02 | -100.00 | $1.60 | 2251 |
| 2024-02-01 | -63.83 | $2.70 | 970 |
| 2024-01-31 | -68.09 | $2.68 | — |
| 2024-01-30 | -68.09 | $2.68 | — |
| 2024-01-29 | -64.00 | $2.68 | 702 |
| 2024-01-26 | -63.64 | $2.70 | 1781 |
| 2024-01-25 | -45.45 | $2.80 | — |
| 2024-01-24 | -45.45 | $2.80 | — |
| 2024-01-23 | -45.45 | $2.80 | — |
| 2024-01-22 | -45.45 | $2.80 | 800 |
| 2024-01-19 | -92.73 | $2.54 | 300 |
| 2024-01-18 | -9.09 | $3.00 | — |
| 2024-01-17 | -9.09 | $3.00 | 719 |
| 2024-01-16 | -36.36 | $2.85 | — |
| 2024-01-12 | -36.36 | $2.85 | 100 |
| 2024-01-11 | -94.55 | $2.53 | 560 |
| 2024-01-10 | -94.55 | $2.53 | 200 |
| 2024-01-09 | -34.55 | $2.86 | 258 |
| 2024-01-08 | -36.36 | $2.85 | — |
| 2024-01-05 | -36.36 | $2.85 | 1000 |
| 2024-01-04 | -36.36 | $2.85 | — |
| 2024-01-03 | -36.36 | $2.85 | — |
| 2024-01-02 | -36.36 | $2.85 | — |
| 2023-12-29 | -36.36 | $2.85 | 5890 |
| 2023-12-28 | 0.00 | $3.05 | 1311 |
| 2023-12-27 | -37.50 | $2.85 | — |
| 2023-12-26 | -37.50 | $2.85 | 799 |
| 2023-12-22 | -37.50 | $2.85 | — |
| 2023-12-21 | -37.50 | $2.85 | 6730 |
| 2023-12-20 | -96.00 | $2.76 | — |
| 2023-12-19 | -96.00 | $2.76 | — |
| 2023-12-18 | -96.00 | $2.76 | — |
| 2023-12-15 | -96.00 | $2.76 | 1000 |
| 2023-12-14 | 0.00 | $3.00 | 1500 |
| 2023-12-13 | -16.67 | $3.00 | — |
| 2023-12-12 | -16.67 | $3.00 | 500 |
| 2023-12-11 | -50.00 | $2.90 | — |
| 2023-12-08 | -50.00 | $2.90 | — |
| 2023-12-07 | -50.00 | $2.90 | 1400 |
| 2023-12-06 | -16.67 | $3.00 | — |
| 2023-12-05 | -16.67 | $3.00 | — |
| 2023-12-04 | -16.67 | $3.00 | — |
| 2023-12-01 | -16.67 | $3.00 | 2398 |
| 2023-11-30 | -83.33 | $2.80 | — |
| 2023-11-29 | -83.33 | $2.80 | 1900 |
| 2023-11-28 | -66.67 | $2.85 | 100 |
| 2023-11-27 | -56.67 | $2.88 | — |
| 2023-11-24 | -56.67 | $2.88 | — |
| 2023-11-22 | -56.67 | $2.88 | 595 |
| 2023-11-21 | -96.67 | $2.76 | — |
| 2023-11-20 | -96.67 | $2.76 | 101 |
| 2023-11-17 | -100.00 | $2.75 | — |
| 2023-11-16 | -100.00 | $2.75 | 400 |
| 2023-11-15 | 0.00 | $3.05 | — |
| 2023-11-14 | -14.29 | $3.05 | 2000 |
| 2023-11-13 | -82.86 | $2.81 | — |
| 2023-11-10 | -82.86 | $2.81 | 400 |
| 2023-11-09 | -85.71 | $2.80 | — |
| 2023-11-08 | -85.71 | $2.80 | 500 |
| 2023-11-07 | -85.71 | $2.80 | — |
| 2023-11-06 | -85.71 | $2.80 | 1100 |
| 2023-11-03 | -85.71 | $2.80 | — |
| 2023-11-02 | -93.33 | $2.80 | — |
| 2023-11-01 | -93.33 | $2.80 | — |
| 2023-10-31 | -93.33 | $2.80 | 500 |
| 2023-10-30 | -66.67 | $3.00 | — |
| 2023-10-27 | -66.67 | $3.00 | — |
| 2023-10-26 | -66.67 | $3.00 | 400 |
| 2023-10-25 | -84.00 | $2.87 | — |
| 2023-10-24 | -84.00 | $2.87 | — |
| 2023-10-23 | -84.00 | $2.87 | — |
| 2023-10-20 | -84.00 | $2.87 | 100 |
| 2023-10-19 | -100.00 | $2.75 | 500 |
| 2023-10-18 | -53.33 | $3.10 | — |
| 2023-10-17 | -53.33 | $3.10 | — |
| 2023-10-16 | -53.33 | $3.10 | — |
| 2023-10-13 | -53.33 | $3.10 | — |
| 2023-10-12 | -53.33 | $3.10 | — |
| 2023-10-11 | -53.33 | $3.10 | — |
| 2023-10-10 | -53.33 | $3.10 | 2800 |
| 2023-10-09 | -66.67 | $3.00 | 400 |
| 2023-10-06 | 0.00 | $3.50 | — |
| 2023-10-05 | 0.00 | $3.50 | — |
| 2023-10-04 | 0.00 | $3.50 | 100 |
| 2023-10-03 | -98.18 | $2.76 | — |
| 2023-10-02 | -98.18 | $2.76 | — |
| 2023-09-29 | -98.18 | $2.76 | — |
| 2023-09-28 | -98.18 | $2.76 | — |
| 2023-09-27 | -98.33 | $2.76 | — |
| 2023-09-26 | -99.00 | $2.76 | 1650 |
| 2023-09-25 | -76.00 | $2.99 | 2025 |
| 2023-09-22 | -50.00 | $3.25 | 1584 |
| 2023-09-21 | -100.00 | $3.00 | 3450 |
| 2023-09-20 | -100.00 | $3.10 | — |
| 2023-09-19 | -100.00 | $3.10 | — |
| 2023-09-18 | -100.00 | $3.10 | — |
| 2023-09-15 | -100.00 | $3.10 | — |
| 2023-09-14 | -100.00 | $3.10 | 100 |
| 2023-09-13 | -100.00 | $3.10 | 1825 |
| 2023-09-12 | -100.00 | $3.30 | — |
| 2023-09-11 | -100.00 | $3.30 | — |
| 2023-09-08 | -100.00 | $3.30 | — |
| 2023-09-07 | -100.00 | $3.30 | — |
| 2023-09-06 | -100.00 | $3.30 | — |
| 2023-09-05 | -100.00 | $3.30 | — |
| 2023-09-01 | -100.00 | $3.30 | — |
| 2023-08-31 | -100.00 | $3.30 | 600 |
| 2023-08-30 | -61.54 | $3.35 | 100 |
| 2023-08-29 | 0.00 | $3.75 | — |
| 2023-08-28 | 0.00 | $3.75 | 666 |
| 2023-08-25 | -55.56 | $3.50 | — |
| 2023-08-24 | -55.56 | $3.50 | 100 |
| 2023-08-23 | -72.22 | $3.35 | — |
| 2023-08-22 | -72.22 | $3.35 | — |
| 2023-08-21 | -72.22 | $3.35 | — |
| 2023-08-18 | -72.22 | $3.35 | 1100 |
| 2023-08-17 | -44.44 | $3.60 | — |
| 2023-08-16 | -44.44 | $3.60 | 1600 |
| 2023-08-15 | -33.33 | $3.70 | — |
| 2023-08-14 | -33.33 | $3.70 | 1152 |
| 2023-08-11 | -30.00 | $3.73 | — |
| 2023-08-10 | -30.00 | $3.73 | 100 |
| 2023-08-09 | -30.00 | $3.73 | 200 |
| 2023-08-08 | -31.11 | $3.72 | — |
| 2023-08-07 | -31.11 | $3.72 | 1033 |
| 2023-08-04 | -27.78 | $3.75 | 120 |
| 2023-08-03 | -33.33 | $3.70 | 895 |
| 2023-08-02 | -46.67 | $3.58 | — |
| 2023-08-01 | -46.67 | $3.58 | 6621 |
| 2023-07-31 | 0.00 | $4.00 | 100 |
| 2023-07-28 | 0.00 | $4.00 | 600 |
| 2023-07-27 | -26.04 | $3.75 | — |
| 2023-07-26 | -26.04 | $3.75 | — |
| 2023-07-25 | -51.37 | $3.75 | 1000 |
| 2023-07-24 | -33.33 | $4.00 | 800 |
| 2023-07-21 | -33.33 | $4.00 | — |
| 2023-07-20 | -33.33 | $4.00 | — |
| 2023-07-19 | -33.33 | $4.00 | 2100 |
| 2023-07-18 | -33.33 | $4.00 | 300 |
| 2023-07-17 | -58.67 | $3.62 | 500 |
| 2023-07-14 | -60.00 | $3.60 | — |
| 2023-07-13 | -60.00 | $3.60 | — |
| 2023-07-12 | -60.00 | $3.60 | 300 |
| 2023-07-11 | -54.67 | $3.68 | — |
| 2023-07-10 | -54.67 | $3.68 | 200 |
| 2023-07-07 | -52.67 | $3.71 | 300 |
| 2023-07-06 | -78.00 | $3.33 | — |
| 2023-07-05 | -78.00 | $3.33 | 500 |
| 2023-07-03 | -78.00 | $3.33 | 300 |
| 2023-06-30 | -97.33 | $3.04 | 1400 |
| 2023-06-29 | -33.33 | $4.00 | 5100 |
| 2023-06-28 | -85.33 | $3.22 | 3200 |
| 2023-06-27 | 0.00 | $4.50 | 1000 |
| 2023-06-26 | -100.00 | $3.00 | 8700 |
| 2023-06-23 | -100.00 | $3.50 | 500 |
| 2023-06-22 | -100.00 | $3.76 | 100 |
| 2023-06-21 | -100.00 | $3.76 | 900 |
| 2023-06-20 | -100.00 | $3.80 | 400 |
| 2023-06-16 | -100.00 | $3.80 | 600 |
| 2023-06-15 | -96.67 | $3.81 | 400 |
| 2023-06-14 | -76.67 | $3.87 | 600 |
| 2023-06-13 | -33.33 | $4.00 | 700 |
| 2023-06-12 | -100.00 | $3.80 | — |
| 2023-06-09 | -100.00 | $3.80 | 400 |
| 2023-06-08 | -100.00 | $3.80 | — |
| 2023-06-07 | -100.00 | $3.80 | 4400 |
| 2023-06-06 | -66.67 | $4.00 | — |
| 2023-06-05 | -66.67 | $4.00 | — |
| 2023-06-02 | -66.67 | $4.00 | 600 |
| 2023-06-01 | -100.00 | $3.80 | 300 |
| 2023-05-31 | -66.67 | $4.00 | — |
| 2023-05-30 | -66.67 | $4.00 | 100 |
| 2023-05-26 | -82.86 | $3.92 | 200 |
| 2023-05-25 | -87.14 | $3.89 | 1300 |
| 2023-05-24 | -64.29 | $4.05 | — |
| 2023-05-23 | -64.29 | $4.05 | 300 |
| 2023-05-22 | -77.14 | $3.96 | — |
| 2023-05-19 | -77.14 | $3.96 | 1200 |
| 2023-05-18 | -62.86 | $4.06 | 200 |
| 2023-05-17 | -58.57 | $4.09 | 100 |
| 2023-05-16 | -82.86 | $3.92 | — |
| 2023-05-15 | -82.86 | $3.92 | 300 |
| 2023-05-12 | -91.43 | $3.86 | — |
| 2023-05-11 | -91.43 | $3.86 | 1100 |
| 2023-05-10 | -14.29 | $4.40 | 300 |
| 2023-05-09 | -54.29 | $4.12 | 200 |
| 2023-05-08 | -40.00 | $4.10 | 200 |
| 2023-05-05 | -70.00 | $3.80 | — |
| 2023-05-04 | -70.00 | $3.80 | 200 |
| 2023-05-03 | -57.14 | $4.10 | — |
| 2023-05-02 | -63.86 | $4.10 | 1100 |
| 2023-05-01 | -39.76 | $4.50 | 400 |
| 2023-04-28 | -29.76 | $4.30 | — |
| 2023-04-27 | -29.76 | $4.30 | — |
| 2023-04-26 | -31.88 | $4.30 | — |
| 2023-04-25 | -31.88 | $4.30 | 300 |
| 2023-04-24 | -33.56 | $4.25 | — |
| 2023-04-21 | -33.56 | $4.25 | — |
| 2023-04-20 | -33.56 | $4.25 | — |
| 2023-04-19 | -33.56 | $4.25 | 5000 |
| 2023-04-18 | -34.56 | $4.22 | 200 |
| 2023-04-17 | -40.55 | $4.22 | 700 |
| 2023-04-14 | -55.87 | $3.85 | — |
| 2023-04-13 | -55.87 | $3.85 | 500 |
| 2023-04-12 | -44.69 | $4.25 | 1000 |
| 2023-04-11 | -65.64 | $3.50 | — |
| 2023-04-10 | -65.64 | $3.50 | — |
| 2023-04-06 | -65.64 | $3.50 | — |
| 2023-04-05 | -65.64 | $3.50 | 6900 |
| 2023-04-04 | -19.27 | $5.16 | — |
| 2023-04-03 | -19.27 | $5.16 | 300 |
| 2023-03-31 | -100.00 | $2.27 | 8600 |
| 2023-03-30 | -70.97 | $4.75 | 400 |
| 2023-03-29 | -38.71 | $5.25 | — |
| 2023-03-28 | -38.71 | $5.25 | — |
| 2023-03-27 | -38.71 | $5.25 | 500 |
| 2023-03-24 | -45.16 | $5.15 | — |
| 2023-03-23 | -45.16 | $5.15 | 200 |
| 2023-03-22 | -54.84 | $5.00 | 800 |
| 2023-03-21 | -100.00 | $4.30 | 500 |
| 2023-03-20 | -100.00 | $4.50 | 5000 |
| 2023-03-17 | 0.00 | $5.85 | — |
| 2023-03-16 | 0.00 | $5.85 | — |
| 2023-03-15 | 0.00 | $5.85 | 500 |
| 2023-03-14 | 0.00 | $5.55 | — |
| 2023-03-13 | 0.00 | $5.55 | — |
| 2023-03-10 | -45.00 | $5.55 | 300 |
| 2023-03-09 | -70.00 | $5.30 | — |
| 2023-03-08 | -70.00 | $5.30 | — |
| 2023-03-07 | -63.06 | $5.30 | — |
| 2023-03-06 | -63.06 | $5.30 | — |
| 2023-03-03 | -63.06 | $5.30 | 100 |
| 2023-03-02 | -58.56 | $5.35 | 700 |
| 2023-03-01 | -52.25 | $5.42 | — |
| 2023-02-28 | -52.25 | $5.42 | — |
| 2023-02-27 | -62.41 | $5.42 | 400 |
| 2023-02-24 | -70.92 | $5.30 | — |
| 2023-02-23 | -70.92 | $5.30 | 200 |
| 2023-02-22 | -81.56 | $5.15 | — |
| 2023-02-21 | -81.56 | $5.15 | — |
| 2023-02-17 | -82.78 | $5.15 | — |
| 2023-02-16 | -82.78 | $5.15 | — |
| 2023-02-15 | -82.78 | $5.15 | — |
| 2023-02-14 | -82.78 | $5.15 | 2700 |
| 2023-02-13 | -85.43 | $5.11 | 200 |
| 2023-02-10 | -82.78 | $5.15 | 1000 |
| 2023-02-09 | -86.09 | $5.10 | — |
| 2023-02-08 | -86.09 | $5.10 | — |
| 2023-02-07 | -86.09 | $5.10 | 600 |
| 2023-02-06 | -86.15 | $5.28 | 700 |
| 2023-02-03 | -92.31 | $5.20 | 200 |
| 2023-02-02 | -100.00 | $5.10 | 500 |
| 2023-02-01 | -32.00 | $6.00 | — |
| 2023-01-31 | -32.00 | $6.00 | 200 |
| 2023-01-30 | -8.00 | $6.30 | 200 |
| 2023-01-27 | -8.00 | $6.30 | 200 |
| 2023-01-26 | -15.20 | $6.21 | — |
| 2023-01-25 | -15.20 | $6.21 | 400 |
| 2023-01-24 | -14.40 | $6.22 | 300 |
| 2023-01-23 | -8.00 | $6.30 | 400 |
| 2023-01-20 | -100.00 | $5.15 | — |
| 2023-01-19 | -100.00 | $5.15 | — |
| 2023-01-18 | -100.00 | $5.15 | — |
| 2023-01-17 | -100.00 | $5.15 | — |
| 2023-01-13 | -100.00 | $5.15 | — |
| 2023-01-12 | -100.00 | $5.15 | — |
| 2023-01-11 | -100.00 | $5.15 | — |
| 2023-01-10 | -100.00 | $5.15 | 1700 |
| 2023-01-09 | 0.00 | $6.25 | — |
| 2023-01-06 | 0.00 | $6.25 | 300 |
| 2023-01-05 | -58.27 | $5.51 | — |
| 2023-01-04 | -58.27 | $5.51 | — |
| 2023-01-03 | -58.27 | $5.51 | — |
| 2022-12-30 | -58.27 | $5.51 | 300 |
| 2022-12-29 | 0.00 | $6.25 | — |
| 2022-12-28 | 0.00 | $6.25 | — |
| 2022-12-27 | 0.00 | $6.25 | 400 |
| 2022-12-23 | 0.00 | $6.25 | — |
| 2022-12-22 | 0.00 | $6.25 | — |
| 2022-12-21 | 0.00 | $6.25 | — |
| 2022-12-20 | 0.00 | $6.25 | 100 |
| 2022-12-19 | 0.00 | $6.00 | 400 |
| 2022-12-16 | -47.17 | $5.50 | 500 |
| 2022-12-15 | -58.49 | $5.38 | 400 |
| 2022-12-14 | -49.06 | $5.48 | 600 |
| 2022-12-13 | 0.00 | $6.00 | 800 |
| 2022-12-12 | 0.00 | $5.35 | — |
| 2022-12-09 | 0.00 | $5.35 | — |
| 2022-12-08 | 0.00 | $5.35 | 300 |
| 2022-12-07 | 0.00 | $5.35 | 1100 |
| 2022-12-06 | -33.33 | $5.02 | — |
| 2022-12-05 | -33.33 | $5.02 | 300 |
| 2022-12-02 | -30.00 | $5.01 | — |
| 2022-12-01 | -30.00 | $5.01 | 600 |
| 2022-11-30 | -53.33 | $4.94 | — |
| 2022-11-29 | -53.33 | $4.94 | 400 |
| 2022-11-28 | -53.33 | $4.94 | 200 |
| 2022-11-25 | 0.00 | $5.10 | — |
| 2022-11-23 | 0.00 | $5.10 | — |
| 2022-11-22 | 0.00 | $5.10 | 100 |
| 2022-11-21 | -40.00 | $4.95 | — |
| 2022-11-18 | -40.00 | $4.95 | — |
| 2022-11-17 | -62.50 | $4.95 | — |
| 2022-11-16 | -62.50 | $4.95 | 100 |
| 2022-11-15 | -50.00 | $5.00 | — |
| 2022-11-14 | -55.56 | $5.00 | — |
| 2022-11-11 | -55.56 | $5.00 | 100 |
| 2022-11-10 | -86.67 | $4.86 | — |
| 2022-11-09 | -86.67 | $4.86 | 1000 |
| 2022-11-08 | -55.56 | $5.00 | — |
| 2022-11-07 | -55.56 | $5.00 | 900 |
| 2022-11-04 | -100.00 | $4.80 | — |
| 2022-11-03 | -100.00 | $4.80 | — |
| 2022-11-02 | -100.00 | $4.80 | 200 |
| 2022-11-01 | -55.56 | $5.00 | — |
| 2022-10-31 | -55.56 | $5.00 | — |
| 2022-10-28 | -55.56 | $5.00 | 300 |
| 2022-10-27 | -60.00 | $4.98 | 100 |
| 2022-10-26 | -55.56 | $5.00 | — |
| 2022-10-25 | -55.56 | $5.00 | 3300 |
| 2022-10-24 | -82.05 | $4.93 | 200 |
| 2022-10-21 | -12.82 | $5.20 | — |
| 2022-10-20 | -12.82 | $5.20 | — |
| 2022-10-19 | -12.82 | $5.20 | — |
| 2022-10-18 | -12.82 | $5.20 | 900 |
| 2022-10-17 | -62.50 | $4.95 | 1300 |
| 2022-10-14 | -62.50 | $4.95 | 100 |
| 2022-10-13 | -41.67 | $5.00 | 100 |
| 2022-10-12 | -70.83 | $4.93 | 100 |
| 2022-10-11 | -100.00 | $4.86 | — |
| 2022-10-10 | -100.00 | $4.86 | 100 |
| 2022-10-07 | -64.10 | $5.00 | 200 |
| 2022-10-06 | -64.10 | $5.00 | 2000 |
| 2022-10-05 | -71.43 | $5.00 | 3500 |
| 2022-10-04 | -71.43 | $5.00 | 3100 |
| 2022-10-03 | -94.12 | $4.95 | 2600 |
| 2022-09-30 | -98.06 | $4.98 | 400 |
| 2022-09-29 | -100.00 | $4.95 | 400 |
| 2022-09-28 | -100.00 | $4.95 | — |
| 2022-09-27 | -100.00 | $4.95 | 200 |
| 2022-09-26 | -99.55 | $5.01 | — |
| 2022-09-23 | -99.55 | $5.01 | — |
| 2022-09-22 | -99.55 | $5.01 | 400 |
| 2022-09-21 | -95.45 | $5.10 | — |
| 2022-09-20 | -95.45 | $5.10 | 300 |
| 2022-09-19 | -100.00 | $5.00 | — |
| 2022-09-16 | -100.00 | $5.00 | 900 |
| 2022-09-15 | -100.00 | $5.00 | 100 |
| 2022-09-14 | -95.45 | $5.10 | 9500 |
| 2022-09-13 | -91.67 | $5.20 | 200 |
| 2022-09-12 | -100.00 | $5.00 | 3800 |
| 2022-09-09 | -89.58 | $5.25 | — |
| 2022-09-08 | -89.58 | $5.25 | — |
| 2022-09-07 | -89.58 | $5.25 | 500 |
| 2022-09-06 | -99.58 | $5.01 | 1300 |
| 2022-09-02 | -82.08 | $5.43 | 1600 |
| 2022-09-01 | -16.67 | $7.20 | — |
| 2022-08-31 | -14.29 | $7.20 | — |
| 2022-08-30 | -14.29 | $7.20 | — |
| 2022-08-29 | -14.29 | $7.20 | — |
| 2022-08-26 | -14.29 | $7.20 | 700 |
| 2022-08-25 | -14.29 | $7.20 | — |
| 2022-08-24 | -14.29 | $7.20 | — |
| 2022-08-23 | -14.29 | $7.20 | — |
| 2022-08-22 | -14.29 | $7.20 | — |
| 2022-08-19 | -14.29 | $7.20 | — |
| 2022-08-18 | -8.89 | $7.20 | — |
| 2022-08-17 | -8.89 | $7.20 | 1300 |
| 2022-08-16 | 0.00 | $7.40 | 200 |
| 2022-08-15 | 0.00 | $7.35 | — |
| 2022-08-12 | 0.00 | $7.35 | 200 |
| 2022-08-11 | -8.00 | $7.10 | 1500 |
| 2022-08-10 | -3.51 | $7.00 | 7800 |
| 2022-08-09 | 0.00 | $7.00 | 2600 |
| 2022-08-08 | -9.09 | $6.80 | 2100 |
| 2022-08-05 | -31.82 | $6.30 | 500 |
| 2022-08-04 | -4.55 | $6.90 | 600 |
| 2022-08-03 | -15.91 | $6.65 | 200 |
| 2022-08-02 | -36.36 | $6.20 | 600 |
| 2022-08-01 | -4.55 | $6.90 | 200 |
| 2022-07-29 | 0.00 | $7.00 | 2200 |
| 2022-07-28 | -4.76 | $6.80 | 1500 |
| 2022-07-27 | -7.14 | $6.75 | — |
| 2022-07-26 | -7.14 | $6.75 | 1100 |
| 2022-07-25 | -38.10 | $6.10 | 4600 |
| 2022-07-22 | -83.33 | $5.15 | — |
| 2022-07-21 | -83.33 | $5.15 | — |
| 2022-07-20 | -83.33 | $5.15 | 300 |
| 2022-07-19 | -95.24 | $4.90 | 300 |
| 2022-07-18 | -100.00 | $4.80 | 500 |
| 2022-07-15 | -73.16 | $5.51 | — |
| 2022-07-14 | -73.16 | $5.51 | — |
| 2022-07-13 | -73.16 | $5.51 | — |
| 2022-07-12 | -73.16 | $5.51 | 200 |
| 2022-07-11 | 0.00 | $6.90 | — |
| 2022-07-08 | 0.00 | $6.90 | 2000 |
| 2022-07-07 | 0.00 | $6.20 | 100 |
| 2022-07-06 | 0.00 | $6.10 | — |
| 2022-07-05 | 0.00 | $6.10 | 1100 |
| 2022-07-01 | -1.25 | $6.08 | 700 |
| 2022-06-30 | 0.00 | $5.95 | — |
| 2022-06-29 | 0.00 | $5.95 | — |
| 2022-06-28 | 0.00 | $5.95 | 300 |
| 2022-06-27 | -56.00 | $5.05 | — |
| 2022-06-24 | -56.00 | $5.05 | 200 |
| 2022-06-23 | -57.60 | $5.03 | 1200 |
| 2022-06-22 | -60.00 | $5.00 | — |
| 2022-06-21 | -60.00 | $5.00 | — |
| 2022-06-17 | -60.00 | $5.00 | — |
| 2022-06-16 | -60.00 | $5.00 | 100 |
| 2022-06-15 | 0.00 | $5.75 | 1200 |
| 2022-06-14 | -13.79 | $5.00 | — |
| 2022-06-13 | -13.79 | $5.00 | 4100 |
| 2022-06-10 | 0.00 | $5.00 | — |
| 2022-06-09 | 0.00 | $5.00 | 6300 |
| 2022-06-08 | 0.00 | $5.00 | 11400 |
| 2022-06-07 | -100.00 | $4.50 | 1000 |
| 2022-06-06 | -100.00 | $4.50 | 700 |
| 2022-06-03 | -100.00 | $4.50 | — |
| 2022-06-02 | -100.00 | $4.50 | — |
| 2022-06-01 | -100.00 | $4.50 | — |
| 2022-05-31 | -70.00 | $4.50 | 800 |
| 2022-05-27 | -45.00 | $4.75 | 200 |
| 2022-05-26 | -20.00 | $5.00 | — |
| 2022-05-25 | -20.00 | $5.00 | 500 |
| 2022-05-24 | -16.51 | $4.55 | — |
| 2022-05-23 | -16.51 | $4.55 | — |
| 2022-05-20 | -29.06 | $4.55 | — |
| 2022-05-19 | -29.06 | $4.55 | 400 |
| 2022-05-18 | -30.06 | $4.50 | — |
| 2022-05-17 | -30.06 | $4.50 | — |
| 2022-05-16 | -30.06 | $4.50 | — |
| 2022-05-13 | -30.06 | $4.50 | — |
| 2022-05-12 | -30.06 | $4.50 | — |
| 2022-05-11 | -30.06 | $4.50 | — |
| 2022-05-10 | -30.06 | $4.50 | 700 |
| 2022-05-09 | -16.03 | $5.20 | — |
| 2022-05-06 | -16.03 | $5.20 | 1500 |
| 2022-05-05 | -20.64 | $4.97 | — |
| 2022-05-04 | -20.64 | $4.97 | 1500 |
| 2022-05-03 | -36.07 | $4.20 | — |
| 2022-05-02 | -36.07 | $4.20 | 2200 |
| 2022-04-29 | -28.26 | $4.59 | — |
| 2022-04-28 | -28.26 | $4.59 | — |
| 2022-04-27 | -28.26 | $4.59 | 5900 |
| 2022-04-26 | -66.67 | $5.00 | 500 |
| 2022-04-25 | 0.00 | $6.00 | 900 |
| 2022-04-22 | 0.00 | $5.50 | 300 |
| 2022-04-21 | -2.46 | $5.17 | 200 |
| 2022-04-20 | -40.85 | $4.50 | — |
| 2022-04-19 | -40.85 | $4.50 | 200 |
| 2022-04-18 | -26.76 | $5.00 | 100 |
| 2022-04-14 | -39.44 | $4.55 | — |
| 2022-04-13 | -39.44 | $4.55 | 1100 |
| 2022-04-12 | -34.08 | $4.74 | 7600 |
| 2022-04-11 | -29.58 | $4.90 | — |
| 2022-04-08 | -29.58 | $4.90 | — |
| 2022-04-07 | -29.58 | $4.90 | 2900 |
| 2022-04-06 | -33.80 | $4.75 | 300 |
| 2022-04-05 | -26.76 | $5.00 | — |
| 2022-04-04 | -26.76 | $5.00 | 1000 |
| 2022-04-01 | -26.76 | $5.00 | — |
| 2022-03-31 | -26.76 | $5.00 | 3200 |
| 2022-03-30 | -26.76 | $5.00 | 2200 |
| 2022-03-29 | -24.23 | $5.09 | 6800 |
| 2022-03-28 | -29.73 | $5.00 | 7500 |
| 2022-03-25 | -95.45 | $5.05 | 1000 |
| 2022-03-24 | -95.24 | $5.10 | — |
| 2022-03-23 | -95.24 | $5.10 | 13700 |
| 2022-03-22 | -81.00 | $5.29 | 3800 |
| 2022-03-21 | -85.00 | $5.25 | 6800 |
| 2022-03-18 | -100.00 | $5.10 | 2500 |
| 2022-03-17 | -50.00 | $5.60 | — |
| 2022-03-16 | -50.00 | $5.60 | — |
| 2022-03-15 | -50.00 | $5.60 | — |
| 2022-03-14 | -50.00 | $5.60 | — |
| 2022-03-11 | -50.00 | $5.60 | — |
| 2022-03-10 | -50.00 | $5.60 | — |
| 2022-03-09 | -50.00 | $5.60 | — |
| 2022-03-08 | -50.00 | $5.60 | 2000 |
| 2022-03-07 | -85.00 | $5.25 | 1000 |
| 2022-03-04 | -58.33 | $5.40 | 400 |
| 2022-03-03 | -83.33 | $5.10 | — |
| 2022-03-02 | -83.33 | $5.10 | 100 |
| 2022-03-01 | 0.00 | $6.10 | — |
| 2022-02-28 | 0.00 | $6.10 | — |
| 2022-02-25 | 0.00 | $6.10 | 700 |
| 2022-02-24 | -37.27 | $5.59 | 900 |
| 2022-02-23 | -54.55 | $5.40 | 400 |
| 2022-02-22 | -54.55 | $5.40 | 1000 |
| 2022-02-18 | -54.55 | $5.40 | 1600 |
| 2022-02-17 | -68.18 | $5.25 | 2800 |
| 2022-02-16 | -80.91 | $5.11 | — |
| 2022-02-15 | -80.91 | $5.11 | — |
| 2022-02-14 | -80.91 | $5.11 | 1500 |
| 2022-02-11 | -54.55 | $5.40 | 100 |
| 2022-02-10 | -80.91 | $5.11 | 2300 |
| 2022-02-09 | -45.45 | $5.50 | 200 |
| 2022-02-08 | 0.00 | $6.00 | — |
| 2022-02-07 | 0.00 | $6.00 | 1900 |
| 2022-02-04 | -88.89 | $5.00 | 1900 |
| 2022-02-03 | -37.50 | $5.50 | 300 |
| 2022-02-02 | -68.75 | $5.25 | 1000 |
| 2022-02-01 | -100.00 | $5.00 | 3000 |
| 2022-01-31 | 0.00 | $5.80 | — |
| 2022-01-28 | 0.00 | $5.80 | 1700 |
| 2022-01-27 | -100.00 | $5.00 | 500 |
| 2022-01-26 | -100.00 | $5.00 | 200 |
| 2022-01-25 | -100.00 | $5.00 | — |
| 2022-01-24 | -100.00 | $5.00 | 3300 |
| 2022-01-21 | -86.49 | $5.10 | 1400 |
| 2022-01-20 | -98.65 | $5.01 | 500 |
| 2022-01-19 | -100.00 | $5.00 | — |
| 2022-01-18 | -100.00 | $5.00 | — |
| 2022-01-14 | -100.00 | $5.00 | 3000 |
| 2022-01-13 | -86.49 | $5.10 | 1500 |
| 2022-01-12 | -86.49 | $5.10 | 1000 |
| 2022-01-11 | -97.30 | $5.02 | — |
| 2022-01-10 | -97.30 | $5.02 | 600 |
| 2022-01-07 | -98.00 | $5.02 | — |
| 2022-01-06 | -98.00 | $5.02 | 400 |
| 2022-01-05 | -98.00 | $5.02 | — |
| 2022-01-04 | -98.00 | $5.02 | 2600 |
| 2022-01-03 | -55.00 | $5.45 | — |
| 2021-12-31 | -55.00 | $5.45 | 1800 |
| 2021-12-30 | -65.00 | $5.35 | 1600 |
| 2021-12-29 | -26.00 | $5.74 | — |
| 2021-12-28 | -26.00 | $5.74 | 1300 |
| 2021-12-27 | -27.00 | $5.73 | 11100 |
| 2021-12-23 | -38.33 | $5.74 | — |
| 2021-12-22 | -38.33 | $5.74 | 100 |
| 2021-12-21 | -83.33 | $5.20 | 1500 |
| 2021-12-20 | -67.33 | $5.49 | 200 |
| 2021-12-17 | -100.00 | $5.00 | — |
| 2021-12-16 | -100.00 | $5.00 | 700 |
| 2021-12-15 | -100.00 | $5.01 | 1000 |
| 2021-12-14 | -100.00 | $5.50 | 1400 |
| 2021-12-13 | -98.00 | $5.52 | 200 |
| 2021-12-10 | -50.00 | $6.00 | — |
| 2021-12-09 | -50.00 | $6.00 | — |
| 2021-12-08 | -50.00 | $6.00 | — |
| 2021-12-07 | -50.00 | $6.00 | — |
| 2021-12-06 | -50.00 | $6.00 | — |
| 2021-12-03 | -50.00 | $6.00 | — |
| 2021-12-02 | -50.00 | $6.00 | — |
| 2021-12-01 | -50.00 | $6.00 | — |
| 2021-11-30 | -50.00 | $6.00 | — |
| 2021-11-29 | -50.00 | $6.00 | 500 |
| 2021-11-26 | -47.37 | $6.20 | — |
| 2021-11-24 | -47.37 | $6.20 | — |
| 2021-11-23 | -47.37 | $6.20 | 1100 |
| 2021-11-22 | -47.37 | $6.20 | 3700 |
| 2021-11-19 | -24.81 | $6.50 | 100 |
| 2021-11-18 | -100.00 | $5.50 | — |
| 2021-11-17 | -100.00 | $5.50 | — |
| 2021-11-16 | -100.00 | $5.50 | 4600 |
| 2021-11-15 | -76.85 | $6.00 | — |
| 2021-11-12 | -76.85 | $6.00 | 100 |
| 2021-11-11 | -100.00 | $5.75 | — |
| 2021-11-10 | -100.00 | $5.75 | 1000 |
| 2021-11-09 | -76.85 | $6.00 | 1100 |
| 2021-11-08 | -100.00 | $5.75 | 800 |
| 2021-11-05 | -89.02 | $6.10 | — |
| 2021-11-04 | -89.02 | $6.10 | — |
| 2021-11-03 | -89.02 | $6.10 | 1000 |
| 2021-11-02 | -89.02 | $6.10 | — |
| 2021-11-01 | -89.02 | $6.10 | — |
| 2021-10-29 | -89.02 | $6.10 | 600 |
| 2021-10-28 | -6.76 | $6.70 | — |
| 2021-10-27 | -22.47 | $6.70 | — |
| 2021-10-26 | -22.47 | $6.70 | — |
| 2021-10-25 | -28.87 | $6.70 | 700 |
| 2021-10-22 | -92.78 | $6.08 | — |
| 2021-10-21 | -92.78 | $6.08 | 400 |
| 2021-10-20 | -100.00 | $6.01 | 1100 |
| 2021-10-19 | -100.00 | $6.33 | — |
| 2021-10-18 | -100.00 | $6.33 | — |
| 2021-10-15 | -100.00 | $6.33 | 100 |
| 2021-10-14 | -100.00 | $6.33 | — |
| 2021-10-13 | -100.00 | $6.33 | — |
| 2021-10-12 | -100.00 | $6.33 | 500 |
| 2021-10-11 | -100.00 | $6.50 | 700 |
| 2021-10-08 | -100.00 | $6.70 | 200 |
| 2021-10-07 | -100.00 | $6.70 | — |
| 2021-10-06 | -100.00 | $6.70 | — |
| 2021-10-05 | -100.00 | $6.70 | — |
| 2021-10-04 | -100.00 | $6.70 | — |
| 2021-10-01 | -100.00 | $6.70 | 600 |
| 2021-09-30 | -61.54 | $6.90 | — |
| 2021-09-29 | -20.00 | $6.90 | 100 |
| 2021-09-28 | -20.00 | $6.90 | 1900 |
| 2021-09-27 | -9.33 | $6.98 | — |
| 2021-09-24 | -9.33 | $6.98 | 300 |
| 2021-09-23 | -13.33 | $6.95 | — |
| 2021-09-22 | -13.33 | $6.95 | — |
| 2021-09-21 | -13.33 | $6.95 | 800 |
| 2021-09-20 | -13.33 | $6.95 | 400 |
| 2021-09-17 | -20.00 | $6.90 | 200 |
| 2021-09-16 | -20.00 | $6.90 | 1900 |
| 2021-09-15 | -20.00 | $6.90 | — |
| 2021-09-14 | -20.00 | $6.90 | — |
| 2021-09-13 | -20.00 | $6.90 | — |
| 2021-09-10 | -20.00 | $6.90 | 1500 |
| 2021-09-09 | -25.00 | $6.90 | 900 |
| 2021-09-08 | -25.00 | $6.90 | 1300 |
| 2021-09-07 | -31.25 | $6.85 | — |
| 2021-09-03 | -31.25 | $6.85 | 900 |
| 2021-09-02 | -25.00 | $6.90 | 1100 |
| 2021-09-01 | -100.00 | $6.30 | 4000 |
| 2021-08-31 | -58.33 | $6.75 | 1600 |
| 2021-08-30 | -78.33 | $6.63 | 1800 |
| 2021-08-27 | -58.33 | $6.75 | 100 |
| 2021-08-26 | -58.33 | $6.75 | — |
| 2021-08-25 | -58.33 | $6.75 | 1400 |
| 2021-08-24 | -100.00 | $6.50 | — |
| 2021-08-23 | -100.00 | $6.50 | — |
| 2021-08-20 | -100.00 | $6.50 | 5100 |
| 2021-08-19 | -100.00 | $6.50 | — |
| 2021-08-18 | -100.00 | $6.50 | — |
| 2021-08-17 | -100.00 | $6.50 | — |
| 2021-08-16 | -100.00 | $6.50 | — |
| 2021-08-13 | -78.95 | $6.50 | 1400 |
| 2021-08-12 | 0.00 | $7.10 | — |
| 2021-08-11 | 0.00 | $7.10 | 1200 |
| 2021-08-10 | -78.95 | $6.50 | — |
| 2021-08-09 | -78.95 | $6.50 | — |
| 2021-08-06 | -78.95 | $6.50 | — |
| 2021-08-05 | -78.95 | $6.50 | — |
| 2021-08-04 | -78.95 | $6.50 | — |
| 2021-08-03 | -78.95 | $6.50 | — |
| 2021-08-02 | -78.95 | $6.50 | 300 |
| 2021-07-30 | -78.95 | $6.50 | 200 |
| 2021-07-29 | -26.32 | $6.90 | 300 |
| 2021-07-28 | -77.63 | $6.51 | 700 |
| 2021-07-27 | -50.00 | $6.72 | 800 |
| 2021-07-26 | 0.00 | $7.10 | 600 |
| 2021-07-23 | 0.00 | $7.05 | 200 |
| 2021-07-22 | 0.00 | $7.05 | 200 |
| 2021-07-21 | 0.00 | $7.00 | 1200 |
| 2021-07-20 | -3.03 | $6.98 | 700 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.33
2026-07-14
Close Price
$2.00
Average Directional Index - Detailed Analysis
Minimum
7.13
Average
20.80
Maximum
56.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 24.33 | $2.00 | — |
| 2026-07-13 | 21.28 | $2.00 | — |
| 2026-07-10 | 18.08 | $2.00 | 1200 |
| 2026-07-09 | 14.71 | $2.00 | — |
| 2026-07-08 | 14.98 | $2.00 | — |
| 2026-07-07 | 15.25 | $2.00 | — |
| 2026-07-06 | 15.54 | $2.00 | — |
| 2026-07-02 | 15.85 | $2.00 | — |
| 2026-07-01 | 16.18 | $2.00 | — |
| 2026-06-30 | 16.52 | $2.00 | — |
| 2026-06-29 | 16.87 | $2.00 | — |
| 2026-06-26 | 17.25 | $2.00 | 1628 |
| 2026-06-25 | 17.65 | $2.00 | — |
| 2026-06-24 | 18.07 | $2.00 | 100 |
| 2026-06-23 | 18.51 | $2.00 | — |
| 2026-06-22 | 18.97 | $2.00 | 200 |
| 2026-06-18 | 19.46 | $2.00 | — |
| 2026-06-17 | 19.97 | $2.00 | — |
| 2026-06-16 | 20.51 | $2.00 | 1600 |
| 2026-06-15 | 21.08 | $2.00 | — |
| 2026-06-12 | 21.68 | $2.00 | 1200 |
| 2026-06-11 | 22.31 | $2.00 | — |
| 2026-06-10 | 22.97 | $2.00 | — |
| 2026-06-09 | 23.67 | $2.00 | 1210 |
| 2026-06-08 | 24.41 | $2.00 | 2235 |
| 2026-06-05 | 25.18 | $2.00 | 100 |
| 2026-06-04 | 25.99 | $2.00 | — |
| 2026-06-03 | 26.85 | $2.00 | — |
| 2026-06-02 | 27.75 | $2.00 | — |
| 2026-06-01 | 28.70 | $2.00 | — |
| 2026-05-29 | 29.70 | $2.00 | — |
| 2026-05-28 | 30.76 | $2.00 | — |
| 2026-05-27 | 31.86 | $2.00 | — |
| 2026-05-26 | 33.03 | $2.00 | — |
| 2026-05-22 | 34.26 | $2.00 | 100 |
| 2026-05-21 | 35.55 | $1.50 | — |
| 2026-05-20 | 35.24 | $1.50 | 700 |
| 2026-05-19 | 34.92 | $2.00 | — |
| 2026-05-18 | 35.66 | $2.00 | — |
| 2026-05-15 | 36.45 | $2.00 | — |
| 2026-05-14 | 37.27 | $2.00 | — |
| 2026-05-13 | 38.15 | $2.00 | — |
| 2026-05-12 | 39.06 | $2.00 | — |
| 2026-05-11 | 40.03 | $2.00 | — |
| 2026-05-08 | 41.04 | $2.00 | — |
| 2026-05-07 | 42.11 | $2.00 | — |
| 2026-05-06 | 43.23 | $2.00 | — |
| 2026-05-05 | 44.42 | $2.00 | 4000 |
| 2026-05-04 | 45.67 | $2.00 | — |
| 2026-05-01 | 46.98 | $2.00 | 1200 |
| 2026-04-30 | 48.36 | $2.00 | — |
| 2026-04-29 | 49.81 | $2.00 | — |
| 2026-04-28 | 51.34 | $2.00 | — |
| 2026-04-27 | 52.95 | $2.00 | — |
| 2026-04-24 | 54.65 | $2.00 | 700 |
| 2026-04-23 | 56.43 | $1.00 | 500 |
| 2026-04-22 | 54.89 | $2.00 | — |
| 2026-04-21 | 53.77 | $2.00 | — |
| 2026-04-20 | 52.60 | $2.00 | 174 |
| 2026-04-17 | 51.37 | $2.00 | 174 |
| 2026-04-16 | 50.07 | $2.00 | — |
| 2026-04-15 | 48.71 | $2.00 | 174 |
| 2026-04-14 | 47.27 | $2.00 | — |
| 2026-04-13 | 45.76 | $2.00 | 400 |
| 2026-04-10 | 44.17 | $2.00 | 1000 |
| 2026-04-09 | 42.49 | $2.00 | 200 |
| 2026-04-08 | 40.84 | $2.00 | 9539 |
| 2026-04-07 | 39.11 | $2.00 | — |
| 2026-04-06 | 38.10 | $2.00 | 100 |
| 2026-04-02 | 37.03 | $2.00 | — |
| 2026-04-01 | 35.90 | $2.00 | 100 |
| 2026-03-31 | 34.72 | $2.00 | 100 |
| 2026-03-30 | 33.47 | $2.00 | 100 |
| 2026-03-27 | 32.16 | $2.02 | — |
| 2026-03-26 | 30.80 | $2.02 | — |
| 2026-03-25 | 29.37 | $2.02 | 200 |
| 2026-03-24 | 27.86 | $2.00 | 100 |
| 2026-03-23 | 26.20 | $2.00 | 3300 |
| 2026-03-20 | 24.46 | $2.00 | — |
| 2026-03-19 | 22.71 | $2.00 | — |
| 2026-03-18 | 20.87 | $2.00 | 132 |
| 2026-03-17 | 18.93 | $1.25 | 3300 |
| 2026-03-16 | 16.89 | $2.50 | — |
| 2026-03-13 | 16.36 | $2.50 | — |
| 2026-03-12 | 15.80 | $2.50 | — |
| 2026-03-11 | 15.21 | $2.50 | 1000 |
| 2026-03-10 | 14.60 | $2.50 | 3800 |
| 2026-03-09 | 13.95 | $2.51 | — |
| 2026-03-06 | 13.28 | $2.51 | — |
| 2026-03-05 | 12.58 | $2.51 | — |
| 2026-03-04 | 11.84 | $2.51 | — |
| 2026-03-03 | 11.06 | $2.51 | — |
| 2026-03-02 | 10.24 | $2.51 | — |
| 2026-02-27 | 9.38 | $2.51 | — |
| 2026-02-26 | 8.47 | $2.51 | 3500 |
| 2026-02-25 | 7.52 | $3.00 | — |
| 2026-02-24 | 7.75 | $3.00 | 4400 |
| 2026-02-23 | 8.00 | $3.00 | — |
| 2026-02-20 | 8.26 | $3.00 | — |
| 2026-02-19 | 8.53 | $3.00 | 2300 |
| 2026-02-18 | 8.82 | $3.00 | — |
| 2026-02-17 | 9.21 | $3.00 | 330 |
| 2026-02-13 | 9.62 | $3.00 | — |
| 2026-02-12 | 10.05 | $3.00 | — |
| 2026-02-11 | 10.50 | $3.00 | — |
| 2026-02-10 | 10.98 | $3.00 | 1600 |
| 2026-02-09 | 11.48 | $2.85 | 1524 |
| 2026-02-06 | 11.91 | $3.00 | — |
| 2026-02-05 | 11.10 | $3.00 | 119 |
| 2026-02-04 | 10.25 | $3.00 | 1595 |
| 2026-02-03 | 9.36 | $3.00 | 2545 |
| 2026-02-02 | 8.42 | $2.00 | — |
| 2026-01-30 | 8.78 | $2.00 | 1500 |
| 2026-01-29 | 9.15 | $2.00 | 1000 |
| 2026-01-28 | 9.55 | $1.40 | 2124 |
| 2026-01-27 | 9.62 | $1.51 | 700 |
| 2026-01-26 | 9.34 | $1.99 | 290 |
| 2026-01-23 | 9.81 | $1.99 | 1300 |
| 2026-01-22 | 10.31 | $2.00 | 400 |
| 2026-01-21 | 10.84 | $2.00 | 1300 |
| 2026-01-20 | 10.38 | $1.95 | 100 |
| 2026-01-16 | 9.98 | $1.95 | 100 |
| 2026-01-15 | 9.56 | $1.95 | 100 |
| 2026-01-14 | 9.11 | $1.95 | 1100 |
| 2026-01-13 | 8.64 | $1.35 | 1715 |
| 2026-01-12 | 9.09 | $1.35 | 1715 |
| 2026-01-09 | 9.56 | $1.35 | 1715 |
| 2026-01-08 | 10.06 | $1.35 | 1715 |
| 2026-01-07 | 10.58 | $1.35 | 1715 |
| 2026-01-06 | 11.13 | $1.35 | — |
| 2026-01-05 | 11.71 | $1.35 | 1715 |
| 2026-01-02 | 12.32 | $1.20 | 1715 |
| 2025-12-31 | 12.75 | $1.20 | 8300 |
| 2025-12-30 | 13.21 | $1.20 | 9900 |
| 2025-12-29 | 13.78 | $1.27 | 5700 |
| 2025-12-26 | 14.47 | $1.70 | 100 |
| 2025-12-24 | 14.71 | $1.50 | — |
| 2025-12-23 | 15.18 | $1.50 | 751 |
| 2025-12-22 | 15.69 | $1.50 | 751 |
| 2025-12-19 | 16.39 | $2.00 | 1600 |
| 2025-12-18 | 16.46 | $1.50 | 1500 |
| 2025-12-17 | 17.14 | $1.50 | 2800 |
| 2025-12-16 | 17.85 | $2.00 | 1900 |
| 2025-12-15 | 18.46 | $1.55 | 302 |
| 2025-12-12 | 19.23 | $1.70 | 200 |
| 2025-12-11 | 20.24 | $1.70 | 900 |
| 2025-12-10 | 21.30 | $1.95 | 10100 |
| 2025-12-09 | 22.41 | $2.68 | 800 |
| 2025-12-08 | 21.73 | $3.00 | 10723 |
| 2025-12-05 | 20.31 | $3.00 | 10723 |
| 2025-12-04 | 18.81 | $3.00 | 10723 |
| 2025-12-03 | 17.23 | $3.00 | 16400 |
| 2025-12-02 | 15.57 | $1.75 | — |
| 2025-12-01 | 16.18 | $1.75 | 100 |
| 2025-11-28 | 16.83 | $1.75 | — |
| 2025-11-26 | 17.52 | $1.75 | 200 |
| 2025-11-25 | 18.24 | $2.00 | 300 |
| 2025-11-24 | 18.41 | $1.26 | 1700 |
| 2025-11-21 | 18.36 | $1.26 | 1100 |
| 2025-11-20 | 18.31 | $1.26 | 1414 |
| 2025-11-19 | 18.12 | $1.35 | 3805 |
| 2025-11-18 | 18.12 | $1.40 | 400 |
| 2025-11-17 | 18.23 | $1.40 | 400 |
| 2025-11-14 | 18.34 | $1.40 | 400 |
| 2025-11-13 | 18.47 | $1.40 | 2000 |
| 2025-11-12 | 18.59 | $1.90 | 400 |
| 2025-11-11 | 19.23 | $1.95 | 1500 |
| 2025-11-10 | 19.91 | $1.91 | 1235 |
| 2025-11-07 | 20.72 | $1.80 | 4600 |
| 2025-11-06 | 21.59 | $1.60 | 485 |
| 2025-11-05 | 22.16 | $1.60 | 700 |
| 2025-11-04 | 22.77 | $1.50 | 11413 |
| 2025-11-03 | 23.41 | $1.40 | 500 |
| 2025-10-31 | 23.51 | $1.40 | 1100 |
| 2025-10-30 | 23.62 | $1.50 | 1250 |
| 2025-10-29 | 23.93 | $1.40 | 1500 |
| 2025-10-28 | 23.97 | $1.30 | — |
| 2025-10-27 | 23.72 | $1.30 | — |
| 2025-10-24 | 23.46 | $1.30 | 500 |
| 2025-10-23 | 23.19 | $1.60 | 50 |
| 2025-10-22 | 23.39 | $1.60 | 50 |
| 2025-10-21 | 23.60 | $1.60 | 100 |
| 2025-10-20 | 23.82 | $1.60 | 100 |
| 2025-10-17 | 24.06 | $1.30 | — |
| 2025-10-16 | 23.56 | $1.30 | 4000 |
| 2025-10-15 | 23.03 | $1.45 | — |
| 2025-10-14 | 22.67 | $1.45 | 400 |
| 2025-10-13 | 22.30 | $1.45 | 100 |
| 2025-10-10 | 21.90 | $1.60 | — |
| 2025-10-09 | 21.67 | $1.60 | 500 |
| 2025-10-08 | 21.43 | $1.50 | 70 |
| 2025-10-07 | 20.97 | $1.50 | 700 |
| 2025-10-06 | 20.48 | $1.50 | 300 |
| 2025-10-03 | 19.97 | $1.25 | — |
| 2025-10-02 | 18.93 | $1.25 | 200 |
| 2025-10-01 | 17.83 | $1.60 | 1500 |
| 2025-09-30 | 16.99 | $1.95 | — |
| 2025-09-29 | 16.49 | $1.95 | 2100 |
| 2025-09-26 | 15.97 | $1.95 | 100 |
| 2025-09-25 | 16.38 | $1.95 | 15 |
| 2025-09-24 | 16.81 | $1.95 | — |
| 2025-09-23 | 17.26 | $1.95 | 50 |
| 2025-09-22 | 17.74 | $1.95 | — |
| 2025-09-19 | 18.24 | $1.95 | 1300 |
| 2025-09-18 | 18.77 | $1.95 | 5000 |
| 2025-09-17 | 19.70 | $1.65 | 500 |
| 2025-09-16 | 20.34 | $1.22 | — |
| 2025-09-15 | 20.26 | $1.22 | 3100 |
| 2025-09-12 | 20.17 | $1.70 | — |
| 2025-09-11 | 20.72 | $1.70 | 500 |
| 2025-09-10 | 21.29 | $1.22 | — |
| 2025-09-09 | 20.96 | $1.22 | 1800 |
| 2025-09-08 | 20.60 | $1.22 | — |
| 2025-09-05 | 20.22 | $1.22 | 509 |
| 2025-09-04 | 19.83 | $1.70 | — |
| 2025-09-03 | 20.00 | $1.70 | 12000 |
| 2025-09-02 | 20.18 | $1.22 | 210 |
| 2025-08-29 | 19.38 | $1.22 | 100 |
| 2025-08-28 | 18.53 | $1.50 | — |
| 2025-08-27 | 17.96 | $1.50 | — |
| 2025-08-26 | 17.35 | $1.50 | — |
| 2025-08-25 | 16.72 | $1.50 | 1210 |
| 2025-08-22 | 16.05 | $1.51 | 900 |
| 2025-08-21 | 15.36 | $1.50 | 100 |
| 2025-08-20 | 14.61 | $1.60 | 100 |
| 2025-08-19 | 13.91 | $2.10 | 1275 |
| 2025-08-18 | 13.70 | $2.10 | 100 |
| 2025-08-15 | 13.47 | $1.14 | 7649 |
| 2025-08-14 | 12.74 | $1.60 | 2500 |
| 2025-08-13 | 12.47 | $2.00 | — |
| 2025-08-12 | 12.71 | $2.00 | 1600 |
| 2025-08-11 | 12.96 | $2.00 | 2000 |
| 2025-08-08 | 13.22 | $2.10 | 400 |
| 2025-08-07 | 13.63 | $2.01 | 800 |
| 2025-08-06 | 13.92 | $2.40 | 1200 |
| 2025-08-05 | 14.56 | $2.00 | — |
| 2025-08-04 | 14.83 | $2.00 | — |
| 2025-08-01 | 15.11 | $2.00 | 800 |
| 2025-07-31 | 15.40 | $1.55 | — |
| 2025-07-30 | 14.99 | $1.55 | — |
| 2025-07-29 | 14.56 | $1.55 | — |
| 2025-07-28 | 14.11 | $1.55 | 4100 |
| 2025-07-25 | 13.63 | $1.89 | 2100 |
| 2025-07-24 | 13.46 | $1.69 | 300 |
| 2025-07-23 | 12.99 | $1.70 | 21300 |
| 2025-07-22 | 12.49 | $2.00 | 1126 |
| 2025-07-21 | 12.63 | $1.71 | 800 |
| 2025-07-18 | 12.34 | $1.71 | 800 |
| 2025-07-17 | 12.04 | $2.00 | 1100 |
| 2025-07-16 | 12.03 | $2.60 | 50 |
| 2025-07-15 | 12.52 | $2.60 | 50 |
| 2025-07-14 | 13.04 | $2.60 | 1923 |
| 2025-07-11 | 13.58 | $2.60 | 2011 |
| 2025-07-10 | 14.15 | $2.90 | 800 |
| 2025-07-09 | 14.35 | $2.90 | 800 |
| 2025-07-08 | 14.56 | $2.90 | 800 |
| 2025-07-07 | 14.78 | $2.90 | 800 |
| 2025-07-03 | 15.01 | $2.90 | — |
| 2025-07-02 | 15.26 | $2.90 | 1020 |
| 2025-07-01 | 15.52 | $1.60 | 4800 |
| 2025-06-30 | 16.02 | $1.92 | — |
| 2025-06-27 | 16.83 | $1.92 | 1224 |
| 2025-06-26 | 17.69 | $1.75 | 1000 |
| 2025-06-25 | 18.59 | $1.70 | 1000 |
| 2025-06-24 | 18.97 | $1.61 | 4700 |
| 2025-06-23 | 19.36 | $3.00 | 600 |
| 2025-06-20 | 19.34 | $3.00 | — |
| 2025-06-18 | 19.31 | $3.00 | — |
| 2025-06-17 | 19.28 | $3.00 | 333 |
| 2025-06-16 | 19.24 | $2.88 | — |
| 2025-06-13 | 19.31 | $2.88 | 900 |
| 2025-06-12 | 19.38 | $3.00 | — |
| 2025-06-11 | 19.29 | $3.00 | 1700 |
| 2025-06-10 | 19.19 | $3.00 | 832 |
| 2025-06-09 | 19.08 | $3.00 | — |
| 2025-06-06 | 18.97 | $3.00 | 1700 |
| 2025-06-05 | 18.85 | $3.00 | — |
| 2025-06-04 | 18.77 | $3.00 | — |
| 2025-06-03 | 18.68 | $3.00 | — |
| 2025-06-02 | 18.59 | $3.00 | — |
| 2025-05-30 | 18.49 | $3.00 | 400 |
| 2025-05-29 | 18.38 | $2.98 | 1000 |
| 2025-05-28 | 18.27 | $4.40 | 1130 |
| 2025-05-27 | 16.94 | $2.20 | 1100 |
| 2025-05-23 | 16.71 | $3.50 | 2300 |
| 2025-05-22 | 16.18 | $1.55 | 400 |
| 2025-05-21 | 16.65 | $2.00 | 4800 |
| 2025-05-20 | 16.98 | $1.56 | 500 |
| 2025-05-19 | 16.61 | $3.00 | 600 |
| 2025-05-16 | 16.27 | $2.80 | — |
| 2025-05-15 | 16.52 | $2.80 | — |
| 2025-05-14 | 16.79 | $2.80 | 1800 |
| 2025-05-13 | 17.07 | $2.50 | — |
| 2025-05-12 | 17.94 | $2.50 | 700 |
| 2025-05-09 | 18.85 | $2.50 | — |
| 2025-05-08 | 19.81 | $2.50 | 600 |
| 2025-05-07 | 20.82 | $2.00 | — |
| 2025-05-06 | 20.68 | $2.00 | — |
| 2025-05-05 | 20.54 | $2.00 | — |
| 2025-05-02 | 20.39 | $2.00 | 900 |
| 2025-05-01 | 20.23 | $2.00 | — |
| 2025-04-30 | 20.14 | $2.00 | — |
| 2025-04-29 | 20.04 | $2.00 | 1100 |
| 2025-04-28 | 19.94 | $2.03 | — |
| 2025-04-25 | 19.87 | $2.03 | 2709 |
| 2025-04-24 | 19.80 | $2.00 | 1745 |
| 2025-04-23 | 19.66 | $1.01 | — |
| 2025-04-22 | 17.03 | $1.01 | 3200 |
| 2025-04-21 | 14.26 | $3.12 | — |
| 2025-04-17 | 14.01 | $3.12 | — |
| 2025-04-16 | 13.76 | $3.12 | — |
| 2025-04-15 | 13.48 | $3.12 | — |
| 2025-04-14 | 13.20 | $3.12 | 300 |
| 2025-04-11 | 12.89 | $3.25 | — |
| 2025-04-10 | 11.56 | $3.25 | 140 |
| 2025-04-09 | 10.16 | $3.25 | — |
| 2025-04-08 | 8.69 | $3.25 | 900 |
| 2025-04-07 | 7.13 | $3.12 | 100 |
| 2025-04-04 | 7.48 | $3.12 | — |
| 2025-04-03 | 7.84 | $3.12 | 100 |
| 2025-04-02 | 8.22 | $3.12 | 100 |
| 2025-04-01 | 8.63 | $3.12 | 100 |
| 2025-03-31 | 9.05 | $3.12 | 100 |
| 2025-03-28 | 9.50 | $3.12 | 1000 |
| 2025-03-27 | 9.97 | $3.11 | 100 |
| 2025-03-26 | 10.40 | $3.11 | 500 |
| 2025-03-25 | 10.85 | $3.30 | — |
| 2025-03-24 | 10.22 | $3.30 | — |
| 2025-03-21 | 9.56 | $3.30 | 2000 |
| 2025-03-20 | 8.87 | $3.25 | 100 |
| 2025-03-19 | 8.94 | $3.25 | 100 |
| 2025-03-18 | 9.01 | $3.25 | 100 |
| 2025-03-17 | 9.09 | $3.25 | 400 |
| 2025-03-14 | 9.17 | $3.25 | — |
| 2025-03-13 | 8.90 | $3.25 | 1368 |
| 2025-03-12 | 8.60 | $3.25 | — |
| 2025-03-11 | 8.30 | $3.25 | — |
| 2025-03-10 | 7.97 | $3.25 | 200 |
| 2025-03-07 | 7.63 | $3.10 | 1368 |
| 2025-03-06 | 7.78 | $3.10 | 3200 |
| 2025-03-05 | 7.94 | $3.10 | 1000 |
| 2025-03-04 | 8.03 | $3.10 | 1000 |
| 2025-03-03 | 8.12 | $3.10 | 1500 |
| 2025-02-28 | 8.22 | $3.10 | — |
| 2025-02-27 | 8.32 | $3.10 | 1600 |
| 2025-02-26 | 8.43 | $3.10 | 1600 |
| 2025-02-25 | 8.55 | $3.10 | — |
| 2025-02-24 | 8.67 | $3.10 | 1600 |
| 2025-02-21 | 8.80 | $3.10 | — |
| 2025-02-20 | 8.93 | $3.10 | — |
| 2025-02-19 | 9.07 | $3.10 | 1600 |
| 2025-02-18 | 9.22 | $3.10 | 1600 |
| 2025-02-14 | 9.38 | $3.10 | — |
| 2025-02-13 | 9.54 | $3.10 | 600 |
| 2025-02-12 | 9.71 | $3.10 | 133 |
| 2025-02-11 | 9.90 | $3.10 | 8092 |
| 2025-02-10 | 10.09 | $3.10 | 8100 |
| 2025-02-07 | 10.29 | $3.30 | — |
| 2025-02-06 | 10.52 | $3.30 | — |
| 2025-02-05 | 10.76 | $3.30 | 100 |
| 2025-02-04 | 11.02 | $3.10 | 800 |
| 2025-02-03 | 11.33 | $3.12 | — |
| 2025-01-31 | 11.71 | $3.12 | — |
| 2025-01-30 | 12.11 | $3.12 | — |
| 2025-01-29 | 12.53 | $3.12 | 1001 |
| 2025-01-28 | 12.98 | $3.11 | 500 |
| 2025-01-27 | 13.42 | $3.10 | 2700 |
| 2025-01-24 | 13.86 | $3.11 | — |
| 2025-01-23 | 14.35 | $3.11 | — |
| 2025-01-22 | 14.86 | $3.11 | 400 |
| 2025-01-21 | 15.40 | $3.12 | 100 |
| 2025-01-17 | 15.98 | $3.12 | 100 |
| 2025-01-16 | 16.60 | $3.12 | 1500 |
| 2025-01-15 | 17.25 | $3.10 | 100 |
| 2025-01-14 | 17.10 | $3.10 | 100 |
| 2025-01-13 | 16.94 | $3.10 | 328 |
| 2025-01-10 | 16.78 | $3.06 | 1100 |
| 2025-01-08 | 16.52 | $3.10 | 100 |
| 2025-01-07 | 16.31 | $3.06 | 3949 |
| 2025-01-06 | 16.00 | $3.05 | 4000 |
| 2025-01-03 | 15.66 | $3.05 | 100 |
| 2025-01-02 | 15.30 | $3.05 | 1009 |
| 2024-12-31 | 14.92 | $3.25 | 100 |
| 2024-12-30 | 14.74 | $3.25 | 100 |
| 2024-12-27 | 14.55 | $3.05 | 2000 |
| 2024-12-26 | 14.34 | $3.25 | 1010 |
| 2024-12-24 | 14.38 | $3.50 | 2100 |
| 2024-12-23 | 14.69 | $3.00 | 1001 |
| 2024-12-20 | 14.36 | $3.25 | 200 |
| 2024-12-19 | 14.27 | $3.02 | 435 |
| 2024-12-18 | 13.80 | $3.60 | 100 |
| 2024-12-17 | 13.96 | $3.60 | 1100 |
| 2024-12-16 | 14.13 | $3.70 | 100 |
| 2024-12-13 | 14.43 | $3.70 | — |
| 2024-12-12 | 14.75 | $3.70 | 100 |
| 2024-12-11 | 15.09 | $3.65 | 4600 |
| 2024-12-10 | 15.38 | $3.60 | 1800 |
| 2024-12-09 | 15.62 | $3.50 | 1 |
| 2024-12-06 | 15.75 | $3.50 | 1100 |
| 2024-12-05 | 15.89 | $3.70 | 2311 |
| 2024-12-04 | 16.21 | $3.26 | 1 |
| 2024-12-03 | 16.03 | $3.26 | 1800 |
| 2024-12-02 | 15.84 | $3.95 | 4200 |
| 2024-11-29 | 16.16 | $4.05 | — |
| 2024-11-27 | 16.69 | $4.05 | 1000 |
| 2024-11-26 | 17.26 | $4.01 | 917 |
| 2024-11-25 | 17.86 | $4.60 | 500 |
| 2024-11-22 | 18.48 | $4.65 | 19200 |
| 2024-11-21 | 19.31 | $4.65 | 930 |
| 2024-11-20 | 20.03 | $4.50 | 400 |
| 2024-11-19 | 20.92 | $4.50 | — |
| 2024-11-18 | 21.86 | $4.50 | 519 |
| 2024-11-15 | 22.85 | $4.06 | 1730 |
| 2024-11-14 | 23.89 | $3.61 | 400 |
| 2024-11-13 | 24.98 | $4.76 | 200 |
| 2024-11-12 | 25.12 | $4.71 | 100 |
| 2024-11-11 | 25.32 | $4.60 | 500 |
| 2024-11-08 | 25.57 | $4.06 | 1650 |
| 2024-11-07 | 26.21 | $4.06 | 1000 |
| 2024-11-06 | 26.88 | $5.50 | 3300 |
| 2024-11-05 | 27.59 | $6.00 | 7300 |
| 2024-11-04 | 25.50 | $4.00 | 1103 |
| 2024-11-01 | 24.32 | $4.00 | 1103 |
| 2024-10-31 | 23.08 | $4.00 | 2810 |
| 2024-10-30 | 21.77 | $3.80 | 3722 |
| 2024-10-29 | 20.63 | $3.50 | 7415 |
| 2024-10-28 | 19.67 | $3.20 | 1111 |
| 2024-10-25 | 18.96 | $3.14 | 300 |
| 2024-10-24 | 18.26 | $3.05 | 1100 |
| 2024-10-23 | 17.62 | $2.75 | 700 |
| 2024-10-22 | 17.26 | $2.64 | — |
| 2024-10-21 | 17.00 | $2.64 | — |
| 2024-10-18 | 16.73 | $2.64 | 100 |
| 2024-10-17 | 16.45 | $3.40 | 800 |
| 2024-10-16 | 14.71 | $3.40 | 6000 |
| 2024-10-15 | 12.88 | $2.50 | 1500 |
| 2024-10-14 | 11.79 | $2.50 | 1500 |
| 2024-10-11 | 10.52 | $2.65 | 5100 |
| 2024-10-10 | 9.18 | $1.50 | 500 |
| 2024-10-09 | 9.60 | $1.50 | 500 |
| 2024-10-08 | 10.04 | $1.50 | 500 |
| 2024-10-07 | 10.51 | $1.50 | 500 |
| 2024-10-04 | 11.00 | $1.50 | 400 |
| 2024-10-03 | 11.51 | $2.25 | 2000 |
| 2024-10-02 | 10.87 | $2.10 | 500 |
| 2024-10-01 | 10.46 | $1.75 | 100 |
| 2024-09-30 | 10.79 | $1.75 | 732 |
| 2024-09-27 | 11.14 | $1.75 | — |
| 2024-09-26 | 11.50 | $1.75 | — |
| 2024-09-25 | 11.89 | $1.75 | — |
| 2024-09-24 | 12.29 | $1.75 | 700 |
| 2024-09-23 | 12.72 | $2.00 | 600 |
| 2024-09-20 | 12.61 | $1.70 | — |
| 2024-09-19 | 13.08 | $1.70 | — |
| 2024-09-18 | 13.58 | $1.70 | 2990 |
| 2024-09-17 | 14.10 | $1.75 | — |
| 2024-09-16 | 14.54 | $1.75 | 2990 |
| 2024-09-13 | 15.01 | $1.55 | 2990 |
| 2024-09-12 | 15.19 | $1.55 | 2990 |
| 2024-09-11 | 15.37 | $1.55 | 2990 |
| 2024-09-10 | 15.56 | $1.55 | 7200 |
| 2024-09-09 | 15.76 | $1.65 | 7800 |
| 2024-09-06 | 16.13 | $2.00 | 500 |
| 2024-09-05 | 16.81 | $2.00 | 2017 |
| 2024-09-04 | 17.54 | $1.75 | 2033 |
| 2024-09-03 | 17.93 | $1.75 | 1480 |
| 2024-08-30 | 18.34 | $1.50 | 1480 |
| 2024-08-29 | 18.23 | $1.50 | 200 |
| 2024-08-28 | 18.11 | $1.50 | 1480 |
| 2024-08-27 | 17.99 | $1.75 | 2800 |
| 2024-08-26 | 18.22 | $1.50 | 2020 |
| 2024-08-23 | 18.27 | $1.50 | 400 |
| 2024-08-22 | 18.00 | $1.50 | 500 |
| 2024-08-21 | 17.71 | $1.75 | 400 |
| 2024-08-20 | 17.75 | $1.50 | 200 |
| 2024-08-19 | 17.26 | $1.50 | 600 |
| 2024-08-16 | 16.74 | $1.75 | 1503 |
| 2024-08-15 | 16.51 | $1.75 | 300 |
| 2024-08-14 | 16.28 | $1.80 | 700 |
| 2024-08-13 | 16.10 | $1.58 | 1300 |
| 2024-08-12 | 15.82 | $1.58 | 8700 |
| 2024-08-09 | 15.52 | $1.75 | 1000 |
| 2024-08-08 | 15.40 | $1.86 | 1200 |
| 2024-08-07 | 15.41 | $1.58 | 100 |
| 2024-08-06 | 14.68 | $1.58 | 100 |
| 2024-08-05 | 13.92 | $1.80 | 100 |
| 2024-08-02 | 13.35 | $1.80 | 100 |
| 2024-08-01 | 12.75 | $1.80 | 300 |
| 2024-07-31 | 12.12 | $2.34 | 1000 |
| 2024-07-30 | 12.05 | $2.34 | 1000 |
| 2024-07-29 | 11.98 | $2.30 | 1000 |
| 2024-07-26 | 11.84 | $2.30 | 120 |
| 2024-07-25 | 11.70 | $2.65 | — |
| 2024-07-24 | 11.94 | $2.65 | — |
| 2024-07-23 | 12.19 | $2.65 | 1000 |
| 2024-07-22 | 12.46 | $2.65 | 1400 |
| 2024-07-19 | 12.74 | $2.65 | 100 |
| 2024-07-18 | 13.03 | $2.65 | 200 |
| 2024-07-17 | 13.49 | $2.65 | 200 |
| 2024-07-16 | 13.97 | $2.65 | 377 |
| 2024-07-15 | 14.47 | $2.50 | 200 |
| 2024-07-12 | 14.86 | $2.50 | 1050 |
| 2024-07-10 | 15.27 | $2.50 | 200 |
| 2024-07-05 | 15.70 | $2.94 | 500 |
| 2024-07-01 | 16.50 | $1.80 | 1483 |
| 2024-06-28 | 16.22 | $2.00 | 100 |
| 2024-06-27 | 16.07 | $1.58 | 2425 |
| 2024-06-26 | 15.57 | $2.50 | 563 |
| 2024-06-24 | 15.78 | $2.40 | 317 |
| 2024-06-20 | 16.01 | $2.40 | 100 |
| 2024-06-14 | 16.14 | $2.35 | 7058 |
| 2024-06-13 | 16.22 | $2.35 | 115 |
| 2024-06-12 | 16.76 | $2.00 | 1500 |
| 2024-06-11 | 16.96 | $1.75 | 6624 |
| 2024-06-10 | 17.39 | $1.95 | 14600 |
| 2024-06-06 | 17.62 | $1.36 | 180 |
| 2024-06-05 | 17.16 | $1.79 | 500 |
| 2024-06-04 | 17.03 | $1.52 | 4634 |
| 2024-06-03 | 16.88 | $1.89 | 100 |
| 2024-05-28 | 17.31 | $1.89 | 1000 |
| 2024-05-24 | 17.76 | $1.90 | 120 |
| 2024-05-22 | 18.25 | $1.50 | 1250 |
| 2024-05-20 | 18.37 | $1.32 | 3065 |
| 2024-05-17 | 18.22 | $1.99 | 580 |
| 2024-05-14 | 18.43 | $1.60 | 900 |
| 2024-05-08 | 18.65 | $2.50 | 1000 |
| 2024-04-30 | 19.50 | $2.50 | 1653 |
| 2024-04-29 | 20.39 | $2.50 | 500 |
| 2024-04-19 | 21.33 | $2.30 | 350 |
| 2024-04-16 | 22.39 | $2.99 | 500 |
| 2024-04-15 | 22.87 | $3.00 | 600 |
| 2024-04-11 | 23.38 | $3.00 | 550 |
| 2024-04-10 | 23.22 | $3.00 | 720 |
| 2024-04-09 | 23.05 | $2.50 | 3245 |
| 2024-04-08 | 23.28 | $2.05 | 100 |
| 2024-04-05 | 23.95 | $2.00 | 1100 |
| 2024-04-02 | 24.71 | $1.95 | 904 |
| 2024-04-01 | 25.56 | $1.75 | 2035 |
| 2024-03-27 | 26.45 | $1.25 | 1200 |
| 2024-03-18 | 27.52 | $1.00 | 1550 |
| 2024-03-15 | 28.35 | $0.40 | 2000 |
| 2024-03-14 | 28.39 | $0.05 | 900 |
| 2024-03-11 | 28.45 | $0.10 | 11562 |
| 2024-02-29 | 26.94 | $0.70 | 1000 |
| 2024-02-27 | 25.74 | $1.00 | 160 |
| 2024-02-26 | 24.72 | $2.10 | — |
| 2024-02-23 | 24.95 | $2.10 | — |
| 2024-02-22 | 25.19 | $2.10 | — |
| 2024-02-21 | 25.45 | $2.10 | — |
| 2024-02-20 | 25.72 | $2.10 | — |
| 2024-02-16 | 26.01 | $2.10 | 185 |
| 2024-02-15 | 26.31 | $2.08 | — |
| 2024-02-14 | 26.58 | $2.08 | 175 |
| 2024-02-13 | 26.88 | $2.80 | — |
| 2024-02-12 | 28.21 | $2.80 | — |
| 2024-02-09 | 29.62 | $2.80 | — |
| 2024-02-08 | 31.10 | $2.80 | 600 |
| 2024-02-07 | 32.65 | $2.70 | 3678 |
| 2024-02-06 | 34.29 | $1.60 | — |
| 2024-02-05 | 33.36 | $1.60 | — |
| 2024-02-02 | 32.38 | $1.60 | 2251 |
| 2024-02-01 | 31.34 | $2.70 | 970 |
| 2024-01-31 | 31.43 | $2.68 | — |
| 2024-01-30 | 31.81 | $2.68 | — |
| 2024-01-29 | 32.20 | $2.68 | 702 |
| 2024-01-26 | 32.61 | $2.70 | 1781 |
| 2024-01-25 | 32.21 | $2.80 | — |
| 2024-01-24 | 32.24 | $2.80 | — |
| 2024-01-23 | 32.27 | $2.80 | — |
| 2024-01-22 | 32.31 | $2.80 | 800 |
| 2024-01-19 | 32.34 | $2.54 | 300 |
| 2024-01-18 | 31.29 | $3.00 | — |
| 2024-01-17 | 30.89 | $3.00 | 719 |
| 2024-01-16 | 30.48 | $2.85 | — |
| 2024-01-12 | 30.72 | $2.85 | 100 |
| 2024-01-11 | 30.97 | $2.53 | 560 |
| 2024-01-10 | 29.63 | $2.53 | 200 |
| 2024-01-09 | 28.21 | $2.86 | 258 |
| 2024-01-08 | 27.39 | $2.85 | — |
| 2024-01-05 | 26.46 | $2.85 | 1000 |
| 2024-01-04 | 25.49 | $2.85 | — |
| 2024-01-03 | 24.46 | $2.85 | — |
| 2024-01-02 | 23.38 | $2.85 | — |
| 2023-12-29 | 22.24 | $2.85 | 5890 |
| 2023-12-28 | 21.04 | $3.05 | 1311 |
| 2023-12-27 | 21.29 | $2.85 | — |
| 2023-12-26 | 20.20 | $2.85 | 799 |
| 2023-12-22 | 19.06 | $2.85 | — |
| 2023-12-21 | 17.85 | $2.85 | 6730 |
| 2023-12-20 | 16.59 | $2.76 | — |
| 2023-12-19 | 15.77 | $2.76 | — |
| 2023-12-18 | 14.90 | $2.76 | — |
| 2023-12-15 | 13.99 | $2.76 | 1000 |
| 2023-12-14 | 13.04 | $3.00 | 1500 |
| 2023-12-13 | 12.03 | $3.00 | — |
| 2023-12-12 | 11.88 | $3.00 | 500 |
| 2023-12-11 | 11.72 | $2.90 | — |
| 2023-12-08 | 12.26 | $2.90 | — |
| 2023-12-07 | 12.84 | $2.90 | 1400 |
| 2023-12-06 | 13.45 | $3.00 | — |
| 2023-12-05 | 13.70 | $3.00 | — |
| 2023-12-04 | 13.97 | $3.00 | — |
| 2023-12-01 | 14.25 | $3.00 | 2398 |
| 2023-11-30 | 14.55 | $2.80 | — |
| 2023-11-29 | 14.82 | $2.80 | 1900 |
| 2023-11-28 | 15.12 | $2.85 | 100 |
| 2023-11-27 | 15.64 | $2.88 | — |
| 2023-11-24 | 16.33 | $2.88 | — |
| 2023-11-22 | 17.06 | $2.88 | 595 |
| 2023-11-21 | 17.83 | $2.76 | — |
| 2023-11-20 | 18.08 | $2.76 | 101 |
| 2023-11-17 | 18.34 | $2.75 | — |
| 2023-11-16 | 18.58 | $2.75 | 400 |
| 2023-11-15 | 18.82 | $3.05 | — |
| 2023-11-14 | 19.34 | $3.05 | 2000 |
| 2023-11-13 | 19.89 | $2.81 | — |
| 2023-11-10 | 20.27 | $2.81 | 400 |
| 2023-11-09 | 20.67 | $2.80 | — |
| 2023-11-08 | 21.04 | $2.80 | 500 |
| 2023-11-07 | 21.43 | $2.80 | — |
| 2023-11-06 | 21.84 | $2.80 | 1100 |
| 2023-11-03 | 22.27 | $2.80 | — |
| 2023-11-02 | 22.30 | $2.80 | — |
| 2023-11-01 | 22.33 | $2.80 | — |
| 2023-10-31 | 22.37 | $2.80 | 500 |
| 2023-10-30 | 22.40 | $3.00 | — |
| 2023-10-27 | 23.05 | $3.00 | — |
| 2023-10-26 | 23.72 | $3.00 | 400 |
| 2023-10-25 | 24.44 | $2.87 | — |
| 2023-10-24 | 24.67 | $2.87 | — |
| 2023-10-23 | 24.92 | $2.87 | — |
| 2023-10-20 | 25.17 | $2.87 | 100 |
| 2023-10-19 | 25.45 | $2.75 | 500 |
| 2023-10-18 | 25.28 | $3.10 | — |
| 2023-10-17 | 26.04 | $3.10 | — |
| 2023-10-16 | 26.83 | $3.10 | — |
| 2023-10-13 | 27.67 | $3.10 | — |
| 2023-10-12 | 28.56 | $3.10 | — |
| 2023-10-11 | 29.49 | $3.10 | — |
| 2023-10-10 | 30.47 | $3.10 | 2800 |
| 2023-10-09 | 31.50 | $3.00 | 400 |
| 2023-10-06 | 32.31 | $3.50 | — |
| 2023-10-05 | 33.41 | $3.50 | — |
| 2023-10-04 | 34.57 | $3.50 | 100 |
| 2023-10-03 | 35.79 | $2.76 | — |
| 2023-10-02 | 34.96 | $2.76 | — |
| 2023-09-29 | 34.08 | $2.76 | — |
| 2023-09-28 | 33.16 | $2.76 | — |
| 2023-09-27 | 32.20 | $2.76 | — |
| 2023-09-26 | 31.18 | $2.76 | 1650 |
| 2023-09-25 | 30.11 | $2.99 | 2025 |
| 2023-09-22 | 29.47 | $3.25 | 1584 |
| 2023-09-21 | 28.81 | $3.00 | 3450 |
| 2023-09-20 | 28.11 | $3.10 | — |
| 2023-09-19 | 27.60 | $3.10 | — |
| 2023-09-18 | 27.08 | $3.10 | — |
| 2023-09-15 | 26.52 | $3.10 | — |
| 2023-09-14 | 25.93 | $3.10 | 100 |
| 2023-09-13 | 25.32 | $3.10 | 1825 |
| 2023-09-12 | 24.67 | $3.30 | — |
| 2023-09-11 | 24.41 | $3.30 | — |
| 2023-09-08 | 24.14 | $3.30 | — |
| 2023-09-07 | 23.85 | $3.30 | — |
| 2023-09-06 | 23.55 | $3.30 | — |
| 2023-09-05 | 23.23 | $3.30 | — |
| 2023-09-01 | 22.90 | $3.30 | — |
| 2023-08-31 | 22.55 | $3.30 | 600 |
| 2023-08-30 | 22.18 | $3.35 | 100 |
| 2023-08-29 | 21.87 | $3.75 | — |
| 2023-08-28 | 22.30 | $3.75 | 666 |
| 2023-08-25 | 22.76 | $3.50 | — |
| 2023-08-24 | 22.48 | $3.50 | 100 |
| 2023-08-23 | 22.18 | $3.35 | — |
| 2023-08-22 | 21.37 | $3.35 | — |
| 2023-08-21 | 20.52 | $3.35 | — |
| 2023-08-18 | 19.62 | $3.35 | 1100 |
| 2023-08-17 | 18.68 | $3.60 | — |
| 2023-08-16 | 18.05 | $3.60 | 1600 |
| 2023-08-15 | 17.39 | $3.70 | — |
| 2023-08-14 | 16.85 | $3.70 | 1152 |
| 2023-08-11 | 16.28 | $3.73 | — |
| 2023-08-10 | 15.72 | $3.73 | 100 |
| 2023-08-09 | 15.14 | $3.73 | 200 |
| 2023-08-08 | 14.52 | $3.72 | — |
| 2023-08-07 | 13.85 | $3.72 | 1033 |
| 2023-08-04 | 13.14 | $3.75 | 120 |
| 2023-08-03 | 12.43 | $3.70 | 895 |
| 2023-08-02 | 11.59 | $3.58 | — |
| 2023-08-01 | 11.28 | $3.58 | 6621 |
| 2023-07-31 | 10.94 | $4.00 | 100 |
| 2023-07-28 | 10.95 | $4.00 | 600 |
| 2023-07-27 | 10.95 | $3.75 | — |
| 2023-07-26 | 11.40 | $3.75 | — |
| 2023-07-25 | 11.87 | $3.75 | 1000 |
| 2023-07-24 | 12.37 | $4.00 | 800 |
| 2023-07-21 | 12.41 | $4.00 | — |
| 2023-07-20 | 12.46 | $4.00 | — |
| 2023-07-19 | 12.51 | $4.00 | 2100 |
| 2023-07-18 | 12.57 | $4.00 | 300 |
| 2023-07-17 | 12.61 | $3.62 | 500 |
| 2023-07-14 | 13.19 | $3.60 | — |
| 2023-07-13 | 13.83 | $3.60 | — |
| 2023-07-12 | 14.51 | $3.60 | 300 |
| 2023-07-11 | 15.22 | $3.68 | — |
| 2023-07-10 | 15.87 | $3.68 | 200 |
| 2023-07-07 | 16.54 | $3.71 | 300 |
| 2023-07-06 | 17.21 | $3.33 | — |
| 2023-07-05 | 17.85 | $3.33 | 500 |
| 2023-07-03 | 18.52 | $3.33 | 300 |
| 2023-06-30 | 19.23 | $3.04 | 1400 |
| 2023-06-29 | 19.98 | $4.00 | 5100 |
| 2023-06-28 | 21.03 | $3.22 | 3200 |
| 2023-06-27 | 21.56 | $4.50 | 1000 |
| 2023-06-26 | 21.97 | $3.00 | 8700 |
| 2023-06-23 | 21.09 | $3.50 | 500 |
| 2023-06-22 | 20.93 | $3.76 | 100 |
| 2023-06-21 | 21.29 | $3.76 | 900 |
| 2023-06-20 | 21.67 | $3.80 | 400 |
| 2023-06-16 | 22.16 | $3.80 | 600 |
| 2023-06-15 | 22.67 | $3.81 | 400 |
| 2023-06-14 | 22.97 | $3.87 | 600 |
| 2023-06-13 | 23.40 | $4.00 | 700 |
| 2023-06-12 | 24.11 | $3.80 | — |
| 2023-06-09 | 24.34 | $3.80 | 400 |
| 2023-06-08 | 24.57 | $3.80 | — |
| 2023-06-07 | 24.80 | $3.80 | 4400 |
| 2023-06-06 | 25.03 | $4.00 | — |
| 2023-06-05 | 25.61 | $4.00 | — |
| 2023-06-02 | 26.22 | $4.00 | 600 |
| 2023-06-01 | 26.87 | $3.80 | 300 |
| 2023-05-31 | 26.86 | $4.00 | — |
| 2023-05-30 | 27.16 | $4.00 | 100 |
| 2023-05-26 | 27.47 | $3.92 | 200 |
| 2023-05-25 | 27.61 | $3.89 | 1300 |
| 2023-05-24 | 27.77 | $4.05 | — |
| 2023-05-23 | 28.14 | $4.05 | 300 |
| 2023-05-22 | 28.54 | $3.96 | — |
| 2023-05-19 | 28.77 | $3.96 | 1200 |
| 2023-05-18 | 29.02 | $4.06 | 200 |
| 2023-05-17 | 29.40 | $4.09 | 100 |
| 2023-05-16 | 29.83 | $3.92 | — |
| 2023-05-15 | 29.98 | $3.92 | 300 |
| 2023-05-12 | 30.14 | $3.86 | — |
| 2023-05-11 | 30.21 | $3.86 | 1100 |
| 2023-05-10 | 30.28 | $4.40 | 300 |
| 2023-05-09 | 30.89 | $4.12 | 200 |
| 2023-05-08 | 31.05 | $4.10 | 200 |
| 2023-05-05 | 31.19 | $3.80 | — |
| 2023-05-04 | 30.81 | $3.80 | 200 |
| 2023-05-03 | 30.40 | $4.10 | — |
| 2023-05-02 | 30.22 | $4.10 | 1100 |
| 2023-05-01 | 30.03 | $4.50 | 400 |
| 2023-04-28 | 30.19 | $4.30 | — |
| 2023-04-27 | 30.01 | $4.30 | — |
| 2023-04-26 | 29.82 | $4.30 | — |
| 2023-04-25 | 29.63 | $4.30 | 300 |
| 2023-04-24 | 29.42 | $4.25 | — |
| 2023-04-21 | 29.13 | $4.25 | — |
| 2023-04-20 | 28.83 | $4.25 | — |
| 2023-04-19 | 28.50 | $4.25 | 5000 |
| 2023-04-18 | 28.17 | $4.22 | 200 |
| 2023-04-17 | 27.82 | $4.22 | 700 |
| 2023-04-14 | 27.42 | $3.85 | — |
| 2023-04-13 | 26.57 | $3.85 | 500 |
| 2023-04-12 | 25.67 | $4.25 | 1000 |
| 2023-04-11 | 24.91 | $3.50 | — |
| 2023-04-10 | 23.17 | $3.50 | — |
| 2023-04-06 | 21.34 | $3.50 | — |
| 2023-04-05 | 19.42 | $3.50 | 6900 |
| 2023-04-04 | 17.39 | $5.16 | — |
| 2023-04-03 | 15.92 | $5.16 | 300 |
| 2023-03-31 | 14.37 | $2.27 | 8600 |
| 2023-03-30 | 12.19 | $4.75 | 400 |
| 2023-03-29 | 11.51 | $5.25 | — |
| 2023-03-28 | 11.40 | $5.25 | — |
| 2023-03-27 | 11.28 | $5.25 | 500 |
| 2023-03-24 | 11.15 | $5.15 | — |
| 2023-03-23 | 11.54 | $5.15 | 200 |
| 2023-03-22 | 11.95 | $5.00 | 800 |
| 2023-03-21 | 12.15 | $4.30 | 500 |
| 2023-03-20 | 11.10 | $4.50 | 5000 |
| 2023-03-17 | 10.22 | $5.85 | — |
| 2023-03-16 | 9.54 | $5.85 | — |
| 2023-03-15 | 8.83 | $5.85 | 500 |
| 2023-03-14 | 8.08 | $5.55 | — |
| 2023-03-13 | 7.92 | $5.55 | — |
| 2023-03-10 | 7.76 | $5.55 | 300 |
| 2023-03-09 | 7.58 | $5.30 | — |
| 2023-03-08 | 7.98 | $5.30 | — |
| 2023-03-07 | 8.40 | $5.30 | — |
| 2023-03-06 | 8.84 | $5.30 | — |
| 2023-03-03 | 9.30 | $5.30 | 100 |
| 2023-03-02 | 9.79 | $5.35 | 700 |
| 2023-03-01 | 10.20 | $5.42 | — |
| 2023-02-28 | 10.49 | $5.42 | — |
| 2023-02-27 | 10.79 | $5.42 | 400 |
| 2023-02-24 | 11.11 | $5.30 | — |
| 2023-02-23 | 11.65 | $5.30 | 200 |
| 2023-02-22 | 12.22 | $5.15 | — |
| 2023-02-21 | 12.65 | $5.15 | — |
| 2023-02-17 | 13.11 | $5.15 | — |
| 2023-02-16 | 13.59 | $5.15 | — |
| 2023-02-15 | 14.09 | $5.15 | — |
| 2023-02-14 | 14.62 | $5.15 | 2700 |
| 2023-02-13 | 15.18 | $5.11 | 200 |
| 2023-02-10 | 15.90 | $5.15 | 1000 |
| 2023-02-09 | 16.72 | $5.10 | — |
| 2023-02-08 | 16.24 | $5.10 | — |
| 2023-02-07 | 15.74 | $5.10 | 600 |
| 2023-02-06 | 15.22 | $5.28 | 700 |
| 2023-02-03 | 15.03 | $5.20 | 200 |
| 2023-02-02 | 14.71 | $5.10 | 500 |
| 2023-02-01 | 14.21 | $6.00 | — |
| 2023-01-31 | 14.76 | $6.00 | 200 |
| 2023-01-30 | 15.33 | $6.30 | 200 |
| 2023-01-27 | 15.90 | $6.30 | 200 |
| 2023-01-26 | 16.50 | $6.21 | — |
| 2023-01-25 | 17.24 | $6.21 | 400 |
| 2023-01-24 | 18.03 | $6.22 | 300 |
| 2023-01-23 | 18.86 | $6.30 | 400 |
| 2023-01-20 | 18.51 | $5.15 | — |
| 2023-01-19 | 18.84 | $5.15 | — |
| 2023-01-18 | 19.18 | $5.15 | — |
| 2023-01-17 | 19.53 | $5.15 | — |
| 2023-01-13 | 19.91 | $5.15 | — |
| 2023-01-12 | 20.31 | $5.15 | — |
| 2023-01-11 | 20.72 | $5.15 | — |
| 2023-01-10 | 21.16 | $5.15 | 1700 |
| 2023-01-09 | 21.62 | $6.25 | — |
| 2023-01-06 | 21.47 | $6.25 | 300 |
| 2023-01-05 | 21.30 | $5.51 | — |
| 2023-01-04 | 22.35 | $5.51 | — |
| 2023-01-03 | 23.45 | $5.51 | — |
| 2022-12-30 | 24.61 | $5.51 | 300 |
| 2022-12-29 | 25.84 | $6.25 | — |
| 2022-12-28 | 25.25 | $6.25 | — |
| 2022-12-27 | 24.62 | $6.25 | 400 |
| 2022-12-23 | 23.97 | $6.25 | — |
| 2022-12-22 | 23.28 | $6.25 | — |
| 2022-12-21 | 22.56 | $6.25 | — |
| 2022-12-20 | 21.79 | $6.25 | 100 |
| 2022-12-19 | 20.99 | $6.00 | 400 |
| 2022-12-16 | 20.48 | $5.50 | 500 |
| 2022-12-15 | 20.82 | $5.38 | 400 |
| 2022-12-14 | 21.43 | $5.48 | 600 |
| 2022-12-13 | 22.07 | $6.00 | 800 |
| 2022-12-12 | 20.55 | $5.35 | — |
| 2022-12-09 | 20.45 | $5.35 | — |
| 2022-12-08 | 20.36 | $5.35 | 300 |
| 2022-12-07 | 20.25 | $5.35 | 1100 |
| 2022-12-06 | 20.14 | $5.02 | — |
| 2022-12-05 | 21.07 | $5.02 | 300 |
| 2022-12-02 | 22.05 | $5.01 | — |
| 2022-12-01 | 23.04 | $5.01 | 600 |
| 2022-11-30 | 24.07 | $4.94 | — |
| 2022-11-29 | 24.43 | $4.94 | 400 |
| 2022-11-28 | 24.80 | $4.94 | 200 |
| 2022-11-25 | 25.20 | $5.10 | — |
| 2022-11-23 | 26.23 | $5.10 | — |
| 2022-11-22 | 27.31 | $5.10 | 100 |
| 2022-11-21 | 28.45 | $4.95 | — |
| 2022-11-18 | 28.93 | $4.95 | — |
| 2022-11-17 | 29.45 | $4.95 | — |
| 2022-11-16 | 29.99 | $4.95 | 100 |
| 2022-11-15 | 30.56 | $5.00 | — |
| 2022-11-14 | 31.31 | $5.00 | — |
| 2022-11-11 | 32.10 | $5.00 | 100 |
| 2022-11-10 | 32.93 | $4.86 | — |
| 2022-11-09 | 33.23 | $4.86 | 1000 |
| 2022-11-08 | 33.55 | $5.00 | — |
| 2022-11-07 | 34.23 | $5.00 | 900 |
| 2022-11-04 | 34.96 | $4.80 | — |
| 2022-11-03 | 34.60 | $4.80 | — |
| 2022-11-02 | 34.22 | $4.80 | 200 |
| 2022-11-01 | 33.82 | $5.00 | — |
| 2022-10-31 | 33.82 | $5.00 | — |
| 2022-10-28 | 33.83 | $5.00 | 300 |
| 2022-10-27 | 33.83 | $4.98 | 100 |
| 2022-10-26 | 33.75 | $5.00 | — |
| 2022-10-25 | 33.71 | $5.00 | 3300 |
| 2022-10-24 | 33.66 | $4.93 | 200 |
| 2022-10-21 | 33.86 | $5.20 | — |
| 2022-10-20 | 34.68 | $5.20 | — |
| 2022-10-19 | 35.55 | $5.20 | — |
| 2022-10-18 | 36.47 | $5.20 | 900 |
| 2022-10-17 | 37.43 | $4.95 | 1300 |
| 2022-10-14 | 37.34 | $4.95 | 100 |
| 2022-10-13 | 37.24 | $5.00 | 100 |
| 2022-10-12 | 37.22 | $4.93 | 100 |
| 2022-10-11 | 36.93 | $4.86 | — |
| 2022-10-10 | 36.35 | $4.86 | 100 |
| 2022-10-07 | 35.73 | $5.00 | 200 |
| 2022-10-06 | 35.28 | $5.00 | 2000 |
| 2022-10-05 | 34.80 | $5.00 | 3500 |
| 2022-10-04 | 34.51 | $5.00 | 3100 |
| 2022-10-03 | 33.83 | $4.95 | 2600 |
| 2022-09-30 | 33.11 | $4.98 | 400 |
| 2022-09-29 | 32.43 | $4.95 | 400 |
| 2022-09-28 | 31.60 | $4.95 | — |
| 2022-09-27 | 30.73 | $4.95 | 200 |
| 2022-09-26 | 29.81 | $5.01 | — |
| 2022-09-23 | 28.91 | $5.01 | — |
| 2022-09-22 | 27.96 | $5.01 | 400 |
| 2022-09-21 | 26.96 | $5.10 | — |
| 2022-09-20 | 26.00 | $5.10 | 300 |
| 2022-09-19 | 24.98 | $5.00 | — |
| 2022-09-16 | 23.67 | $5.00 | 900 |
| 2022-09-15 | 22.29 | $5.00 | 100 |
| 2022-09-14 | 20.81 | $5.10 | 9500 |
| 2022-09-13 | 19.33 | $5.20 | 200 |
| 2022-09-12 | 17.84 | $5.00 | 3800 |
| 2022-09-09 | 16.28 | $5.25 | — |
| 2022-09-08 | 14.81 | $5.25 | — |
| 2022-09-07 | 13.27 | $5.25 | 500 |
| 2022-09-06 | 11.65 | $5.01 | 1300 |
| 2022-09-02 | 9.94 | $5.43 | 1600 |
| 2022-09-01 | 8.15 | $7.20 | — |
| 2022-08-31 | 8.47 | $7.20 | — |
| 2022-08-30 | 8.82 | $7.20 | — |
| 2022-08-29 | 9.18 | $7.20 | — |
| 2022-08-26 | 9.56 | $7.20 | 700 |
| 2022-08-25 | 9.96 | $7.20 | — |
| 2022-08-24 | 10.27 | $7.20 | — |
| 2022-08-23 | 10.60 | $7.20 | — |
| 2022-08-22 | 10.94 | $7.20 | — |
| 2022-08-19 | 11.30 | $7.20 | — |
| 2022-08-18 | 11.68 | $7.20 | — |
| 2022-08-17 | 12.08 | $7.20 | 1300 |
| 2022-08-16 | 12.51 | $7.40 | 200 |
| 2022-08-15 | 12.67 | $7.35 | — |
| 2022-08-12 | 12.88 | $7.35 | 200 |
| 2022-08-11 | 13.11 | $7.10 | 1500 |
| 2022-08-10 | 13.40 | $7.00 | 7800 |
| 2022-08-09 | 13.90 | $7.00 | 2600 |
| 2022-08-08 | 14.33 | $6.80 | 2100 |
| 2022-08-05 | 14.96 | $6.30 | 500 |
| 2022-08-04 | 15.40 | $6.90 | 600 |
| 2022-08-03 | 15.85 | $6.65 | 200 |
| 2022-08-02 | 16.44 | $6.20 | 600 |
| 2022-08-01 | 17.12 | $6.90 | 200 |
| 2022-07-29 | 17.46 | $7.00 | 2200 |
| 2022-07-28 | 17.81 | $6.80 | 1500 |
| 2022-07-27 | 17.50 | $6.75 | — |
| 2022-07-26 | 17.04 | $6.75 | 1100 |
| 2022-07-25 | 16.56 | $6.10 | 4600 |
| 2022-07-22 | 16.07 | $5.15 | — |
| 2022-07-21 | 16.65 | $5.15 | — |
| 2022-07-20 | 17.25 | $5.15 | 300 |
| 2022-07-19 | 17.89 | $4.90 | 300 |
| 2022-07-18 | 18.24 | $4.80 | 500 |
| 2022-07-15 | 18.48 | $5.51 | — |
| 2022-07-14 | 19.36 | $5.51 | — |
| 2022-07-13 | 20.30 | $5.51 | — |
| 2022-07-12 | 21.29 | $5.51 | 200 |
| 2022-07-11 | 22.32 | $6.90 | — |
| 2022-07-08 | 21.31 | $6.90 | 2000 |
| 2022-07-07 | 20.24 | $6.20 | 100 |
| 2022-07-06 | 19.79 | $6.10 | — |
| 2022-07-05 | 19.43 | $6.10 | 1100 |
| 2022-07-01 | 19.05 | $6.08 | 700 |
| 2022-06-30 | 18.34 | $5.95 | — |
| 2022-06-29 | 17.75 | $5.95 | — |
| 2022-06-28 | 17.13 | $5.95 | 300 |
| 2022-06-27 | 16.47 | $5.05 | — |
| 2022-06-24 | 16.82 | $5.05 | 200 |
| 2022-06-23 | 17.20 | $5.03 | 1200 |
| 2022-06-22 | 17.61 | $5.00 | — |
| 2022-06-21 | 18.09 | $5.00 | — |
| 2022-06-17 | 18.60 | $5.00 | — |
| 2022-06-16 | 19.13 | $5.00 | 100 |
| 2022-06-15 | 19.68 | $5.75 | 1200 |
| 2022-06-14 | 19.64 | $5.00 | — |
| 2022-06-13 | 20.48 | $5.00 | 4100 |
| 2022-06-10 | 21.37 | $5.00 | — |
| 2022-06-09 | 22.40 | $5.00 | 6300 |
| 2022-06-08 | 23.50 | $5.00 | 11400 |
| 2022-06-07 | 24.65 | $4.50 | 1000 |
| 2022-06-06 | 25.38 | $4.50 | 700 |
| 2022-06-03 | 26.15 | $4.50 | — |
| 2022-06-02 | 26.21 | $4.50 | — |
| 2022-06-01 | 26.27 | $4.50 | — |
| 2022-05-31 | 26.34 | $4.50 | 800 |
| 2022-05-27 | 26.41 | $4.75 | 200 |
| 2022-05-26 | 26.71 | $5.00 | — |
| 2022-05-25 | 27.25 | $5.00 | 500 |
| 2022-05-24 | 27.81 | $4.55 | — |
| 2022-05-23 | 27.81 | $4.55 | — |
| 2022-05-20 | 27.80 | $4.55 | — |
| 2022-05-19 | 27.79 | $4.55 | 400 |
| 2022-05-18 | 27.78 | $4.50 | — |
| 2022-05-17 | 27.71 | $4.50 | — |
| 2022-05-16 | 27.64 | $4.50 | — |
| 2022-05-13 | 27.56 | $4.50 | — |
| 2022-05-12 | 27.48 | $4.50 | — |
| 2022-05-11 | 27.40 | $4.50 | — |
| 2022-05-10 | 27.31 | $4.50 | 700 |
| 2022-05-09 | 27.21 | $5.20 | — |
| 2022-05-06 | 27.47 | $5.20 | 1500 |
| 2022-05-05 | 27.75 | $4.97 | — |
| 2022-05-04 | 27.85 | $4.97 | 1500 |
| 2022-05-03 | 27.95 | $4.20 | — |
| 2022-05-02 | 27.20 | $4.20 | 2200 |
| 2022-04-29 | 26.40 | $4.59 | — |
| 2022-04-28 | 25.18 | $4.59 | — |
| 2022-04-27 | 23.90 | $4.59 | 5900 |
| 2022-04-26 | 22.54 | $5.00 | 500 |
| 2022-04-25 | 22.73 | $6.00 | 900 |
| 2022-04-22 | 23.62 | $5.50 | 300 |
| 2022-04-21 | 24.61 | $5.17 | 200 |
| 2022-04-20 | 25.24 | $4.50 | — |
| 2022-04-19 | 24.89 | $4.50 | 200 |
| 2022-04-18 | 24.52 | $5.00 | 100 |
| 2022-04-14 | 24.59 | $4.55 | — |
| 2022-04-13 | 23.86 | $4.55 | 1100 |
| 2022-04-12 | 23.10 | $4.74 | 7600 |
| 2022-04-11 | 22.45 | $4.90 | — |
| 2022-04-08 | 21.91 | $4.90 | — |
| 2022-04-07 | 21.35 | $4.90 | 2900 |
| 2022-04-06 | 20.75 | $4.75 | 300 |
| 2022-04-05 | 19.80 | $5.00 | — |
| 2022-04-04 | 18.98 | $5.00 | 1000 |
| 2022-04-01 | 18.12 | $5.00 | — |
| 2022-03-31 | 17.22 | $5.00 | 3200 |
| 2022-03-30 | 16.27 | $5.00 | 2200 |
| 2022-03-29 | 14.99 | $5.09 | 6800 |
| 2022-03-28 | 13.64 | $5.00 | 7500 |
| 2022-03-25 | 12.21 | $5.05 | 1000 |
| 2022-03-24 | 12.51 | $5.10 | — |
| 2022-03-23 | 12.65 | $5.10 | 13700 |
| 2022-03-22 | 12.80 | $5.29 | 3800 |
| 2022-03-21 | 12.98 | $5.25 | 6800 |
| 2022-03-18 | 13.07 | $5.10 | 2500 |
| 2022-03-17 | 13.17 | $5.60 | — |
| 2022-03-16 | 13.68 | $5.60 | — |
| 2022-03-15 | 14.21 | $5.60 | — |
| 2022-03-14 | 14.76 | $5.60 | — |
| 2022-03-11 | 15.35 | $5.60 | — |
| 2022-03-10 | 15.97 | $5.60 | — |
| 2022-03-09 | 16.62 | $5.60 | — |
| 2022-03-08 | 17.30 | $5.60 | 2000 |
| 2022-03-07 | 18.02 | $5.25 | 1000 |
| 2022-03-04 | 18.48 | $5.40 | 400 |
| 2022-03-03 | 19.15 | $5.10 | — |
| 2022-03-02 | 19.43 | $5.10 | 100 |
| 2022-03-01 | 19.73 | $6.10 | — |
| 2022-02-28 | 20.16 | $6.10 | — |
| 2022-02-25 | 20.61 | $6.10 | 700 |
| 2022-02-24 | 21.08 | $5.59 | 900 |
| 2022-02-23 | 22.11 | $5.40 | 400 |
| 2022-02-22 | 22.90 | $5.40 | 1000 |
| 2022-02-18 | 23.73 | $5.40 | 1600 |
| 2022-02-17 | 24.61 | $5.25 | 2800 |
| 2022-02-16 | 25.31 | $5.11 | — |
| 2022-02-15 | 25.84 | $5.11 | — |
| 2022-02-14 | 26.40 | $5.11 | 1500 |
| 2022-02-11 | 26.99 | $5.40 | 100 |
| 2022-02-10 | 27.91 | $5.11 | 2300 |
| 2022-02-09 | 28.48 | $5.50 | 200 |
| 2022-02-08 | 29.50 | $6.00 | — |
| 2022-02-07 | 30.89 | $6.00 | 1900 |
| 2022-02-04 | 32.36 | $5.00 | 1900 |
| 2022-02-03 | 32.62 | $5.50 | 300 |
| 2022-02-02 | 33.72 | $5.25 | 1000 |
| 2022-02-01 | 34.32 | $5.00 | 3000 |
| 2022-01-31 | 34.96 | $5.80 | — |
| 2022-01-28 | 36.42 | $5.80 | 1700 |
| 2022-01-27 | 37.97 | $5.00 | 500 |
| 2022-01-26 | 37.81 | $5.00 | 200 |
| 2022-01-25 | 37.65 | $5.00 | — |
| 2022-01-24 | 37.47 | $5.00 | 3300 |
| 2022-01-21 | 37.29 | $5.10 | 1400 |
| 2022-01-20 | 37.10 | $5.01 | 500 |
| 2022-01-19 | 36.55 | $5.00 | — |
| 2022-01-18 | 35.93 | $5.00 | — |
| 2022-01-14 | 35.28 | $5.00 | 3000 |
| 2022-01-13 | 34.59 | $5.10 | 1500 |
| 2022-01-12 | 33.99 | $5.10 | 1000 |
| 2022-01-11 | 33.36 | $5.02 | — |
| 2022-01-10 | 32.44 | $5.02 | 600 |
| 2022-01-07 | 31.47 | $5.02 | — |
| 2022-01-06 | 30.45 | $5.02 | 400 |
| 2022-01-05 | 29.38 | $5.02 | — |
| 2022-01-04 | 28.24 | $5.02 | 2600 |
| 2022-01-03 | 27.05 | $5.45 | — |
| 2021-12-31 | 26.19 | $5.45 | 1800 |
| 2021-12-30 | 25.29 | $5.35 | 1600 |
| 2021-12-29 | 24.71 | $5.74 | — |
| 2021-12-28 | 24.62 | $5.74 | 1300 |
| 2021-12-27 | 24.52 | $5.73 | 11100 |
| 2021-12-23 | 24.51 | $5.74 | — |
| 2021-12-22 | 24.87 | $5.74 | 100 |
| 2021-12-21 | 25.24 | $5.20 | 1500 |
| 2021-12-20 | 25.05 | $5.49 | 200 |
| 2021-12-17 | 25.29 | $5.00 | — |
| 2021-12-16 | 24.11 | $5.00 | 700 |
| 2021-12-15 | 22.86 | $5.01 | 1000 |
| 2021-12-14 | 21.57 | $5.50 | 1400 |
| 2021-12-13 | 20.87 | $5.52 | 200 |
| 2021-12-10 | 20.16 | $6.00 | — |
| 2021-12-09 | 20.36 | $6.00 | — |
| 2021-12-08 | 20.57 | $6.00 | — |
| 2021-12-07 | 20.79 | $6.00 | — |
| 2021-12-06 | 21.02 | $6.00 | — |
| 2021-12-03 | 21.27 | $6.00 | — |
| 2021-12-02 | 21.52 | $6.00 | — |
| 2021-12-01 | 21.79 | $6.00 | — |
| 2021-11-30 | 22.08 | $6.00 | — |
| 2021-11-29 | 22.38 | $6.00 | 500 |
| 2021-11-26 | 22.70 | $6.20 | — |
| 2021-11-24 | 23.35 | $6.20 | — |
| 2021-11-23 | 24.04 | $6.20 | 1100 |
| 2021-11-22 | 24.76 | $6.20 | 3700 |
| 2021-11-19 | 25.53 | $6.50 | 100 |
| 2021-11-18 | 26.59 | $5.50 | — |
| 2021-11-17 | 25.80 | $5.50 | — |
| 2021-11-16 | 24.97 | $5.50 | 4600 |
| 2021-11-15 | 24.09 | $6.00 | — |
| 2021-11-12 | 24.01 | $6.00 | 100 |
| 2021-11-11 | 23.91 | $5.75 | — |
| 2021-11-10 | 22.90 | $5.75 | 1000 |
| 2021-11-09 | 21.82 | $6.00 | 1100 |
| 2021-11-08 | 21.13 | $5.75 | 800 |
| 2021-11-05 | 20.39 | $6.10 | — |
| 2021-11-04 | 20.37 | $6.10 | — |
| 2021-11-03 | 20.35 | $6.10 | 1000 |
| 2021-11-02 | 20.33 | $6.10 | — |
| 2021-11-01 | 20.02 | $6.10 | — |
| 2021-10-29 | 19.69 | $6.10 | 600 |
| 2021-10-28 | 19.35 | $6.70 | — |
| 2021-10-27 | 20.15 | $6.70 | — |
| 2021-10-26 | 20.99 | $6.70 | — |
| 2021-10-25 | 21.88 | $6.70 | 700 |
| 2021-10-22 | 22.82 | $6.08 | — |
| 2021-10-21 | 21.56 | $6.08 | 400 |
| 2021-10-20 | 20.24 | $6.01 | 1100 |
| 2021-10-19 | 18.85 | $6.33 | — |
| 2021-10-18 | 18.25 | $6.33 | — |
| 2021-10-15 | 17.62 | $6.33 | 100 |
| 2021-10-14 | 16.95 | $6.33 | — |
| 2021-10-13 | 16.25 | $6.33 | — |
| 2021-10-12 | 15.51 | $6.33 | 500 |
| 2021-10-11 | 14.73 | $6.50 | 700 |
| 2021-10-08 | 14.40 | $6.70 | 200 |
| 2021-10-07 | 14.81 | $6.70 | — |
| 2021-10-06 | 15.24 | $6.70 | — |
| 2021-10-05 | 15.69 | $6.70 | — |
| 2021-10-04 | 16.16 | $6.70 | — |
| 2021-10-01 | 16.66 | $6.70 | 600 |
| 2021-09-30 | 17.18 | $6.90 | — |
| 2021-09-29 | 17.69 | $6.90 | 100 |
| 2021-09-28 | 18.23 | $6.90 | 1900 |
| 2021-09-27 | 18.80 | $6.98 | — |
| 2021-09-24 | 19.09 | $6.98 | 300 |
| 2021-09-23 | 19.40 | $6.95 | — |
| 2021-09-22 | 19.81 | $6.95 | — |
| 2021-09-21 | 20.24 | $6.95 | 800 |
| 2021-09-20 | 20.69 | $6.95 | 400 |
| 2021-09-17 | 21.16 | $6.90 | 200 |
| 2021-09-16 | 21.79 | $6.90 | 1900 |
| 2021-09-15 | 22.44 | $6.90 | — |
| 2021-09-14 | 23.13 | $6.90 | — |
| 2021-09-13 | 23.86 | $6.90 | — |
| 2021-09-10 | 24.62 | $6.90 | 1500 |
| 2021-09-09 | 25.43 | $6.90 | 900 |
| 2021-09-08 | 26.27 | $6.90 | 1300 |
| 2021-09-07 | 27.16 | $6.85 | — |
| 2021-09-03 | 28.19 | $6.85 | 900 |
| 2021-09-02 | 29.26 | $6.90 | 1100 |
| 2021-09-01 | 30.31 | $6.30 | 4000 |
| 2021-08-31 | 31.40 | $6.75 | 1600 |
| 2021-08-30 | 31.68 | $6.63 | 1800 |
| 2021-08-27 | 32.06 | $6.75 | 100 |
| 2021-08-26 | 31.90 | $6.75 | — |
| 2021-08-25 | 31.74 | $6.75 | 1400 |
| 2021-08-24 | 31.57 | $6.50 | — |
| 2021-08-23 | 31.87 | $6.50 | — |
| 2021-08-20 | 32.20 | $6.50 | 5100 |
| 2021-08-19 | 32.54 | $6.50 | — |
| 2021-08-18 | 32.90 | $6.50 | — |
| 2021-08-17 | 33.27 | $6.50 | — |
| 2021-08-16 | 33.67 | $6.50 | — |
| 2021-08-13 | 34.09 | $6.50 | 1400 |
| 2021-08-12 | 34.53 | $7.10 | — |
| 2021-08-11 | 33.98 | $7.10 | 1200 |
| 2021-08-10 | 33.41 | $6.50 | — |
| 2021-08-09 | 33.26 | $6.50 | — |
| 2021-08-06 | 33.12 | $6.50 | — |
| 2021-08-05 | 32.96 | $6.50 | — |
| 2021-08-04 | 32.79 | $6.50 | — |
| 2021-08-03 | 32.62 | $6.50 | — |
| 2021-08-02 | 32.43 | $6.50 | 300 |
| 2021-07-30 | 32.24 | $6.50 | 200 |
| 2021-07-29 | 32.04 | $6.90 | 300 |
| 2021-07-28 | 31.28 | $6.51 | 700 |
| 2021-07-27 | 30.69 | $6.72 | 800 |
| 2021-07-26 | 30.08 | $7.10 | 600 |
| 2021-07-23 | 28.55 | $7.05 | 200 |
| 2021-07-22 | 26.96 | $7.05 | 200 |
| 2021-07-21 | 25.29 | $7.00 | 1200 |
| 2021-07-20 | 23.55 | $6.98 | 700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected