Is Borr Drilling Limited (BORR) a Buy, Sell, or Hold?
NYSE : BORR
Borr Drilling Limited
$4.135 USD
-$0.06 (-1.31%)
- Volume
- 2.19M
- Average Volume
- 7.64M
- Market Capitalization
- $1.08B
- P/E Ratio
- 25.46
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $6.66
- Year Low
- $1.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.55
BORR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.18 | $4.14 | -1.08% | 2.19M |
| 2026-07-16 | $4.29 | $4.19 | -2.33% | 3.8M |
| 2026-07-15 | $4.48 | $4.32 | -3.57% | 3.55M |
| 2026-07-14 | $4.48 | $4.42 | -1.34% | 2.74M |
| 2026-07-13 | $4.38 | $4.46 | 1.83% | 3.32M |
| 2026-07-10 | $4.38 | $4.33 | -1.14% | 3.79M |
| 2026-07-09 | $4.46 | $4.37 | -2.02% | 4.52M |
| 2026-07-08 | $4.56 | $4.53 | -0.66% | 4.89M |
| 2026-07-07 | $4.51 | $4.46 | -1.11% | 4.89M |
| 2026-07-06 | $4.49 | $4.47 | -0.45% | 4.71M |
| 2026-07-02 | $4.40 | $4.49 | 2.05% | 4.72M |
| 2026-07-01 | $4.18 | $4.31 | 3.11% | 7.12M |
| 2026-06-30 | $4.21 | $4.13 | -1.90% | 4.45M |
| 2026-06-29 | $4.28 | $4.21 | -1.64% | 5.62M |
| 2026-06-26 | $4.32 | $4.36 | 0.93% | 12.86M |
| 2026-06-25 | $4.31 | $4.38 | 1.62% | 4.49M |
| 2026-06-24 | $4.23 | $4.37 | 3.31% | 8.05M |
| 2026-06-23 | $4.22 | $4.24 | 0.47% | 3.76M |
| 2026-06-22 | $4.20 | $4.34 | 3.33% | 5.94M |
| 2026-06-18 | $4.27 | $4.22 | -1.17% | 8.11M |
| 2026-06-17 | $4.32 | $4.27 | -1.16% | 5.48M |
| 2026-06-16 | $4.54 | $4.32 | -4.85% | 6.85M |
| 2026-06-15 | $4.56 | $4.60 | 0.88% | 6.08M |
| 2026-06-12 | $4.67 | $4.58 | -1.93% | 3.88M |
| 2026-06-11 | $4.66 | $4.66 | 0.00% | 9.68M |
| 2026-06-10 | $4.63 | $4.53 | -2.16% | 6.66M |
| 2026-06-09 | $4.89 | $4.56 | -6.75% | 22.13M |
| 2026-06-08 | $4.89 | $4.88 | -0.20% | 4.36M |
| 2026-06-05 | $5.02 | $4.81 | -4.18% | 7.56M |
| 2026-06-04 | $5.01 | $5.05 | 0.80% | 7.6M |
| 2026-06-03 | $5.30 | $5.06 | -4.53% | 8.35M |
| 2026-06-02 | $5.19 | $5.35 | 3.08% | 8.75M |
| 2026-06-01 | $5.03 | $5.20 | 3.38% | 12.52M |
| 2026-05-29 | $5.08 | $5.01 | -1.38% | 8.99M |
| 2026-05-28 | $5.25 | $5.07 | -3.43% | 8.89M |
| 2026-05-27 | $5.26 | $5.04 | -4.18% | 17.86M |
| 2026-05-26 | $5.50 | $5.33 | -3.09% | 9.17M |
| 2026-05-22 | $5.64 | $5.52 | -2.13% | 11.54M |
| 2026-05-21 | $5.76 | $5.64 | -2.08% | 30.66M |
| 2026-05-20 | $6.23 | $6.18 | -0.80% | 6.5M |
| 2026-05-19 | $6.59 | $6.16 | -6.53% | 11.6M |
| 2026-05-18 | $6.23 | $6.61 | 6.10% | 8.75M |
| 2026-05-15 | $6.21 | $6.26 | 0.81% | 5.02M |
| 2026-05-14 | $6.07 | $6.30 | 3.79% | 3.12M |
| 2026-05-13 | $6.15 | $6.06 | -1.46% | 3.48M |
| 2026-05-12 | $6.19 | $6.16 | -0.48% | 6.13M |
| 2026-05-11 | $5.95 | $6.16 | 3.53% | 6.02M |
| 2026-05-08 | $5.85 | $5.85 | 0.00% | 5.64M |
| 2026-05-07 | $5.96 | $5.84 | -2.01% | 6.46M |
| 2026-05-06 | $5.78 | $5.98 | 3.46% | 5.83M |
| 2026-05-05 | $6.00 | $5.92 | -1.33% | 7.32M |
| 2026-05-04 | $6.10 | $6.09 | -0.16% | 4.61M |
| 2026-05-01 | $5.98 | $6.10 | 2.01% | 5.39M |
| 2026-04-30 | $6.13 | $6.03 | -1.63% | 6.32M |
| 2026-04-29 | $6.16 | $6.13 | -0.49% | 10.31M |
| 2026-04-28 | $5.80 | $6.09 | 5.00% | 12.38M |
| 2026-04-27 | $5.80 | $5.75 | -0.86% | 8.71M |
| 2026-04-24 | $5.55 | $5.69 | 2.52% | 4.32M |
| 2026-04-23 | $5.49 | $5.57 | 1.46% | 7.4M |
| 2026-04-22 | $5.62 | $5.46 | -2.85% | 9.41M |
| 2026-04-21 | $5.59 | $5.49 | -1.79% | 7.28M |
| 2026-04-20 | $5.64 | $5.54 | -1.77% | 7.02M |
| 2026-04-17 | $5.42 | $5.57 | 2.77% | 10.43M |
| 2026-04-16 | $5.50 | $5.44 | -1.09% | 9.96M |
| 2026-04-15 | $5.66 | $5.50 | -2.83% | 17.45M |
| 2026-04-14 | $5.97 | $5.70 | -4.52% | 6.94M |
| 2026-04-13 | $6.06 | $5.96 | -1.65% | 4.93M |
| 2026-04-10 | $5.91 | $5.90 | -0.17% | 6.41M |
| 2026-04-09 | $6.03 | $5.93 | -1.66% | 5.89M |
| 2026-04-08 | $5.85 | $6.03 | 3.08% | 6.82M |
| 2026-04-07 | $5.93 | $5.97 | 0.67% | 5.87M |
| 2026-04-06 | $5.79 | $5.94 | 2.59% | 4.47M |
| 2026-04-02 | $5.86 | $5.83 | -0.51% | 6.1M |
| 2026-04-01 | $5.71 | $5.76 | 0.88% | 6.09M |
| 2026-03-31 | $5.80 | $5.77 | -0.52% | 8.24M |
| 2026-03-30 | $6.09 | $5.80 | -4.76% | 8.17M |
| 2026-03-27 | $5.86 | $6.05 | 3.24% | 9.1M |
| 2026-03-26 | $5.70 | $5.92 | 3.86% | 10.68M |
| 2026-03-25 | $5.25 | $5.55 | 5.71% | 6.88M |
| 2026-03-24 | $5.06 | $5.21 | 2.96% | 9.34M |
| 2026-03-23 | $4.65 | $5.03 | 8.17% | 7.38M |
| 2026-03-20 | $4.83 | $4.70 | -2.69% | 8.63M |
| 2026-03-19 | $4.75 | $4.84 | 1.89% | 11.93M |
| 2026-03-18 | $5.00 | $4.87 | -2.60% | 11.64M |
| 2026-03-17 | $5.10 | $5.02 | -1.57% | 12.58M |
| 2026-03-16 | $5.12 | $4.99 | -2.54% | 7.21M |
| 2026-03-13 | $5.02 | $5.06 | 0.80% | 8.98M |
| 2026-03-12 | $5.53 | $5.05 | -8.68% | 11.86M |
| 2026-03-11 | $5.38 | $5.55 | 3.16% | 7.26M |
| 2026-03-10 | $5.51 | $5.48 | -0.54% | 3.76M |