Is Borr Drilling Limited (BORR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Borr Drilling Limited (BORR) research center and poll results.
NYSE : BORR
Borr Drilling Limited
$4.18 USD
-$0.01 (-0.24%)
- Volume
- 2.03M
- Average Volume
- 7.64M
- Market Capitalization
- $1.1B
- P/E Ratio
- 25.74
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $6.66
- Year Low
- $1.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.55
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
4.34
2026-07-17
Close Price
$4.17
Vol: 2.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.35
Average
4.56
Maximum
8.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.34 | $4.17 | 2.0M |
| 2026-07-16 | 4.34 | $4.19 | 3.8M |
| 2026-07-15 | 4.35 | $4.32 | 3.6M |
| 2026-07-14 | 4.36 | $4.42 | 2.7M |
| 2026-07-13 | 4.37 | $4.46 | 3.3M |
| 2026-07-10 | 4.38 | $4.33 | 3.8M |
| 2026-07-09 | 4.39 | $4.37 | 4.5M |
| 2026-07-08 | 4.40 | $4.53 | 4.9M |
| 2026-07-07 | 4.42 | $4.46 | 4.9M |
| 2026-07-06 | 4.44 | $4.47 | 4.7M |
| 2026-07-02 | 4.47 | $4.49 | 4.7M |
| 2026-07-01 | 4.49 | $4.31 | 7.1M |
| 2026-06-30 | 4.55 | $4.13 | 4.5M |
| 2026-06-29 | 4.60 | $4.21 | 5.6M |
| 2026-06-26 | 4.64 | $4.36 | 12.9M |
| 2026-06-25 | 4.68 | $4.38 | 4.5M |
| 2026-06-24 | 4.71 | $4.37 | 8.0M |
| 2026-06-23 | 4.76 | $4.24 | 3.8M |
| 2026-06-22 | 4.82 | $4.34 | 5.9M |
| 2026-06-18 | 4.89 | $4.22 | 8.1M |
| 2026-06-17 | 4.98 | $4.27 | 5.5M |
| 2026-06-16 | 5.08 | $4.32 | 6.8M |
| 2026-06-15 | 5.19 | $4.60 | 6.1M |
| 2026-06-12 | 5.28 | $4.58 | 3.9M |
| 2026-06-11 | 5.36 | $4.66 | 9.7M |
| 2026-06-10 | 5.43 | $4.53 | 6.7M |
| 2026-06-09 | 5.51 | $4.56 | 22.1M |
| 2026-06-08 | 5.59 | $4.88 | 4.4M |
| 2026-06-05 | 5.64 | $4.81 | 7.6M |
| 2026-06-04 | 5.69 | $5.05 | 7.6M |
| 2026-06-03 | 5.74 | $5.06 | 8.4M |
| 2026-06-02 | 5.78 | $5.35 | 8.7M |
| 2026-06-01 | 5.82 | $5.20 | 12.5M |
| 2026-05-29 | 5.86 | $5.01 | 9.0M |
| 2026-05-28 | 5.92 | $5.07 | 8.9M |
| 2026-05-27 | 5.97 | $5.04 | 17.9M |
| 2026-05-26 | 6.02 | $5.33 | 9.2M |
| 2026-05-22 | 6.04 | $5.52 | 11.5M |
| 2026-05-21 | 6.05 | $5.64 | 30.7M |
| 2026-05-20 | 6.05 | $6.18 | 6.5M |
| 2026-05-19 | 6.01 | $6.16 | 11.6M |
| 2026-05-18 | 5.98 | $6.61 | 8.7M |
| 2026-05-15 | 5.92 | $6.26 | 5.0M |
| 2026-05-14 | 5.89 | $6.30 | 3.1M |
| 2026-05-13 | 5.85 | $6.06 | 3.5M |
| 2026-05-12 | 5.82 | $6.16 | 6.1M |
| 2026-05-11 | 5.80 | $6.16 | 6.0M |
| 2026-05-08 | 5.79 | $5.85 | 5.6M |
| 2026-05-07 | 5.79 | $5.84 | 6.5M |
| 2026-05-06 | 5.79 | $5.98 | 5.8M |
| 2026-05-05 | 5.79 | $5.92 | 7.3M |
| 2026-05-04 | 5.80 | $6.09 | 4.6M |
| 2026-05-01 | 5.79 | $6.10 | 5.4M |
| 2026-04-30 | 5.78 | $6.03 | 6.3M |
| 2026-04-29 | 5.76 | $6.13 | 10.3M |
| 2026-04-28 | 5.74 | $6.09 | 12.4M |
| 2026-04-27 | 5.73 | $5.75 | 8.7M |
| 2026-04-24 | 5.75 | $5.69 | 4.3M |
| 2026-04-23 | 5.76 | $5.57 | 7.4M |
| 2026-04-22 | 5.76 | $5.46 | 9.4M |
| 2026-04-21 | 5.74 | $5.49 | 7.3M |
| 2026-04-20 | 5.72 | $5.54 | 7.0M |
| 2026-04-17 | 5.68 | $5.57 | 10.4M |
| 2026-04-16 | 5.64 | $5.44 | 10.0M |
| 2026-04-15 | 5.61 | $5.50 | 17.5M |
| 2026-04-14 | 5.59 | $5.70 | 6.9M |
| 2026-04-13 | 5.55 | $5.96 | 4.9M |
| 2026-04-10 | 5.51 | $5.90 | 6.4M |
| 2026-04-09 | 5.47 | $5.93 | 5.9M |
| 2026-04-08 | 5.45 | $6.03 | 6.8M |
| 2026-04-07 | 5.42 | $5.97 | 5.9M |
| 2026-04-06 | 5.40 | $5.94 | 4.5M |
| 2026-04-02 | 5.38 | $5.83 | 6.1M |
| 2026-04-01 | 5.38 | $5.76 | 6.1M |
| 2026-03-31 | 5.38 | $5.77 | 8.2M |
| 2026-03-30 | 5.38 | $5.80 | 8.2M |
| 2026-03-27 | 5.40 | $6.05 | 9.1M |
| 2026-03-26 | 5.41 | $5.92 | 10.7M |
| 2026-03-25 | 5.41 | $5.55 | 6.9M |
| 2026-03-24 | 5.43 | $5.21 | 9.3M |
| 2026-03-23 | 5.47 | $5.03 | 7.4M |
| 2026-03-20 | 5.51 | $4.70 | 8.6M |
| 2026-03-19 | 5.57 | $4.84 | 11.9M |
| 2026-03-18 | 5.63 | $4.87 | 11.6M |
| 2026-03-17 | 5.68 | $5.02 | 12.6M |
| 2026-03-16 | 5.70 | $4.99 | 7.2M |
| 2026-03-13 | 5.73 | $5.06 | 9.0M |
| 2026-03-12 | 5.75 | $5.05 | 11.9M |
| 2026-03-11 | 5.79 | $5.55 | 7.3M |
| 2026-03-10 | 5.78 | $5.48 | 3.8M |
| 2026-03-09 | 5.79 | $5.57 | 8.0M |
| 2026-03-06 | 5.78 | $5.54 | 7.2M |
| 2026-03-05 | 5.75 | $5.80 | 7.2M |
| 2026-03-04 | 5.72 | $5.86 | 6.5M |
| 2026-03-03 | 5.67 | $5.80 | 8.5M |
| 2026-03-02 | 5.61 | $6.13 | 7.0M |
| 2026-02-27 | 5.54 | $6.13 | 5.5M |
| 2026-02-26 | 5.47 | $5.92 | 5.3M |
| 2026-02-25 | 5.40 | $6.03 | 4.4M |
| 2026-02-24 | 5.32 | $6.08 | 8.1M |
| 2026-02-23 | 5.24 | $5.80 | 8.1M |
| 2026-02-20 | 5.17 | $5.95 | 7.2M |
| 2026-02-19 | 5.10 | $5.99 | 9.1M |
| 2026-02-18 | 5.02 | $5.78 | 9.2M |
| 2026-02-17 | 4.94 | $5.43 | 12.2M |
| 2026-02-13 | 4.88 | $5.64 | 6.4M |
| 2026-02-12 | 4.81 | $5.50 | 8.6M |
| 2026-02-11 | 4.76 | $5.73 | 8.8M |
| 2026-02-10 | 4.70 | $5.49 | 5.2M |
| 2026-02-09 | 4.63 | $5.62 | 11.3M |
| 2026-02-06 | 4.56 | $5.30 | 5.3M |
| 2026-02-05 | 4.51 | $4.94 | 7.2M |
| 2026-02-04 | 4.48 | $5.23 | 14.8M |
| 2026-02-03 | 4.42 | $4.91 | 7.1M |
| 2026-02-02 | 4.37 | $4.69 | 7.9M |
| 2026-01-30 | 4.34 | $4.68 | 9.7M |
| 2026-01-29 | 4.31 | $4.66 | 5.2M |
| 2026-01-28 | 4.28 | $4.51 | 6.9M |
| 2026-01-27 | 4.25 | $4.51 | 4.7M |
| 2026-01-26 | 4.23 | $4.46 | 3.9M |
| 2026-01-23 | 4.20 | $4.47 | 8.2M |
| 2026-01-22 | 4.18 | $4.38 | 2.4M |
| 2026-01-21 | 4.16 | $4.38 | 3.6M |
| 2026-01-20 | 4.13 | $4.23 | 2.8M |
| 2026-01-16 | 4.11 | $4.26 | 3.3M |
| 2026-01-15 | 4.09 | $4.32 | 4.4M |
| 2026-01-14 | 4.06 | $4.51 | 5.4M |
| 2026-01-13 | 4.03 | $4.38 | 5.6M |
| 2026-01-12 | 4.01 | $4.18 | 4.3M |
| 2026-01-09 | 4.01 | $4.26 | 5.1M |
| 2026-01-08 | 4.01 | $4.22 | 4.5M |
| 2026-01-07 | 4.02 | $4.26 | 6.4M |
| 2026-01-06 | 4.01 | $4.13 | 5.1M |
| 2026-01-05 | 4.01 | $3.98 | 7.1M |
| 2026-01-02 | 4.00 | $3.99 | 4.4M |
| 2025-12-31 | 3.99 | $4.03 | 1.9M |
| 2025-12-30 | 3.96 | $4.06 | 3.1M |
| 2025-12-29 | 3.93 | $4.05 | 3.2M |
| 2025-12-26 | 3.89 | $3.97 | 2.4M |
| 2025-12-24 | 3.86 | $3.96 | 1.3M |
| 2025-12-23 | 3.83 | $4.01 | 4.6M |
| 2025-12-22 | 3.79 | $3.99 | 3.9M |
| 2025-12-19 | 3.74 | $3.90 | 6.6M |
| 2025-12-18 | 3.69 | $3.82 | 5.4M |
| 2025-12-17 | 3.66 | $3.72 | 5.9M |
| 2025-12-16 | 3.63 | $3.71 | 8.4M |
| 2025-12-15 | 3.60 | $3.96 | 4.7M |
| 2025-12-12 | 3.57 | $3.94 | 5.3M |
| 2025-12-11 | 3.53 | $4.28 | 5.8M |
| 2025-12-10 | 3.49 | $4.31 | 8.3M |
| 2025-12-09 | 3.44 | $4.36 | 14.5M |
| 2025-12-08 | 3.38 | $4.06 | 4.7M |
| 2025-12-05 | 3.34 | $4.05 | 7.6M |
| 2025-12-04 | 3.30 | $3.76 | 4.6M |
| 2025-12-03 | 3.26 | $3.79 | 6.9M |
| 2025-12-02 | 3.22 | $3.53 | 6.1M |
| 2025-12-01 | 3.20 | $3.45 | 5.9M |
| 2025-11-28 | 3.19 | $3.31 | 2.4M |
| 2025-11-26 | 3.18 | $3.27 | 3.2M |
| 2025-11-25 | 3.16 | $3.33 | 4.4M |
| 2025-11-24 | 3.15 | $3.16 | 2.6M |
| 2025-11-21 | 3.14 | $3.09 | 4.2M |
| 2025-11-20 | 3.14 | $2.99 | 4.3M |
| 2025-11-19 | 3.15 | $3.10 | 2.4M |
| 2025-11-18 | 3.13 | $3.13 | 3.4M |
| 2025-11-17 | 3.11 | $3.16 | 3.8M |
| 2025-11-14 | 3.09 | $3.24 | 4.6M |
| 2025-11-13 | 3.06 | $3.22 | 4.5M |
| 2025-11-12 | 3.03 | $3.41 | 7.4M |
| 2025-11-11 | 2.99 | $3.38 | 8.0M |
| 2025-11-10 | 2.95 | $3.21 | 3.7M |
| 2025-11-07 | 2.92 | $3.18 | 6.3M |
| 2025-11-06 | 2.89 | $3.21 | 6.7M |
| 2025-11-05 | 2.86 | $3.03 | 4.3M |
| 2025-11-04 | 2.85 | $3.01 | 3.7M |
| 2025-11-03 | 2.83 | $3.20 | 5.8M |
| 2025-10-31 | 2.82 | $3.10 | 4.7M |
| 2025-10-30 | 2.80 | $3.09 | 8.2M |
| 2025-10-29 | 2.79 | $3.04 | 4.3M |
| 2025-10-28 | 2.78 | $2.96 | 4.4M |
| 2025-10-27 | 2.76 | $3.14 | 7.8M |
| 2025-10-24 | 2.74 | $3.01 | 6.0M |
| 2025-10-23 | 2.74 | $3.08 | 13.4M |
| 2025-10-22 | 2.74 | $2.84 | 3.8M |
| 2025-10-21 | 2.75 | $2.68 | 2.4M |
| 2025-10-20 | 2.77 | $2.76 | 3.2M |
| 2025-10-17 | 2.78 | $2.58 | 1.7M |
| 2025-10-16 | 2.80 | $2.59 | 2.5M |
| 2025-10-15 | 2.82 | $2.68 | 2.8M |
| 2025-10-14 | 2.84 | $2.64 | 4.6M |
| 2025-10-13 | 2.87 | $2.66 | 4.0M |
| 2025-10-10 | 2.89 | $2.44 | 5.4M |
| 2025-10-09 | 2.92 | $2.70 | 5.8M |
| 2025-10-08 | 2.93 | $2.71 | 3.5M |
| 2025-10-07 | 2.95 | $2.75 | 4.3M |
| 2025-10-06 | 2.97 | $2.87 | 3.2M |
| 2025-10-03 | 2.97 | $2.86 | 5.2M |
| 2025-10-02 | 2.98 | $2.80 | 2.7M |
| 2025-10-01 | 2.99 | $2.80 | 2.5M |
| 2025-09-30 | 2.99 | $2.69 | 5.0M |
| 2025-09-29 | 2.99 | $2.74 | 3.8M |
| 2025-09-26 | 3.00 | $2.93 | 3.6M |
| 2025-09-25 | 3.00 | $2.98 | 3.3M |
| 2025-09-24 | 3.00 | $3.09 | 3.9M |
| 2025-09-23 | 2.99 | $3.04 | 3.7M |
| 2025-09-22 | 2.98 | $3.03 | 2.7M |
| 2025-09-19 | 2.96 | $2.95 | 6.0M |
| 2025-09-18 | 2.94 | $3.09 | 3.7M |
| 2025-09-17 | 2.90 | $3.05 | 7.0M |
| 2025-09-16 | 2.87 | $3.17 | 8.5M |
| 2025-09-15 | 2.83 | $3.04 | 2.5M |
| 2025-09-12 | 2.79 | $3.01 | 2.3M |
| 2025-09-11 | 2.76 | $3.07 | 2.6M |
| 2025-09-10 | 2.74 | $3.09 | 3.4M |
| 2025-09-09 | 2.71 | $3.04 | 5.1M |
| 2025-09-08 | 2.66 | $2.99 | 3.5M |
| 2025-09-05 | 2.62 | $3.04 | 7.4M |
| 2025-09-04 | 2.58 | $3.01 | 5.8M |
| 2025-09-03 | 2.55 | $2.77 | 2.5M |
| 2025-09-02 | 2.52 | $2.76 | 3.5M |
| 2025-08-29 | 2.48 | $2.91 | 3.8M |
| 2025-08-28 | 2.43 | $2.96 | 5.1M |
| 2025-08-27 | 2.38 | $2.93 | 5.6M |
| 2025-08-26 | 2.33 | $2.83 | 5.6M |
| 2025-08-25 | 2.30 | $2.83 | 7.0M |
| 2025-08-22 | 2.27 | $2.72 | 8.4M |
| 2025-08-21 | 2.25 | $2.48 | 3.3M |
| 2025-08-20 | 2.24 | $2.38 | 3.4M |
| 2025-08-19 | 2.22 | $2.35 | 2.8M |
| 2025-08-18 | 2.21 | $2.39 | 5.7M |
| 2025-08-15 | 2.18 | $2.31 | 3.7M |
| 2025-08-14 | 2.16 | $2.43 | 8.0M |
| 2025-08-13 | 2.13 | $2.61 | 13.9M |
| 2025-08-12 | 2.10 | $2.37 | 5.6M |
| 2025-08-11 | 2.08 | $2.21 | 4.5M |
| 2025-08-08 | 2.06 | $2.17 | 3.9M |
| 2025-08-07 | 2.06 | $2.26 | 6.0M |
| 2025-08-06 | 2.05 | $2.35 | 9.1M |
| 2025-08-05 | 2.04 | $2.17 | 8.8M |
| 2025-08-04 | 2.03 | $1.92 | 4.1M |
| 2025-08-01 | 2.04 | $1.88 | 7.9M |
| 2025-07-31 | 2.05 | $2.03 | 3.9M |
| 2025-07-30 | 2.06 | $1.99 | 3.3M |
| 2025-07-29 | 2.06 | $2.16 | 4.0M |
| 2025-07-28 | 2.04 | $2.28 | 3.2M |
| 2025-07-25 | 2.02 | $2.21 | 3.0M |
| 2025-07-24 | 2.00 | $2.23 | 3.7M |
| 2025-07-23 | 1.98 | $2.17 | 4.1M |
| 2025-07-22 | 1.96 | $2.00 | 3.3M |
| 2025-07-21 | 1.96 | $1.86 | 2.2M |
| 2025-07-18 | 1.98 | $1.88 | 2.3M |
| 2025-07-17 | 1.99 | $1.94 | 3.1M |
| 2025-07-16 | 2.01 | $1.89 | 4.3M |
| 2025-07-15 | 2.02 | $1.94 | 4.6M |
| 2025-07-14 | 2.04 | $1.96 | 5.2M |
| 2025-07-11 | 2.05 | $2.05 | 2.7M |
| 2025-07-10 | 2.06 | $2.08 | 3.6M |
| 2025-07-09 | 2.07 | $2.10 | 4.1M |
| 2025-07-08 | 2.06 | $2.12 | 5.6M |
| 2025-07-07 | 2.05 | $2.09 | 5.1M |
| 2025-07-03 | 2.04 | $2.11 | 11.5M |
| 2025-07-02 | 2.03 | $2.11 | 7.5M |
| 2025-07-01 | 2.02 | $1.95 | 4.3M |
| 2025-06-30 | 2.01 | $1.83 | 3.0M |
| 2025-06-27 | 2.00 | $1.83 | 5.7M |
| 2025-06-26 | 2.01 | $1.83 | 2.3M |
| 2025-06-25 | 2.00 | $1.83 | 3.2M |
| 2025-06-24 | 2.00 | $1.88 | 4.4M |
| 2025-06-23 | 1.99 | $2.01 | 5.2M |
| 2025-06-20 | 1.97 | $2.08 | 6.6M |
| 2025-06-18 | 1.94 | $2.24 | 11.4M |
| 2025-06-17 | 1.92 | $2.19 | 5.2M |
| 2025-06-16 | 1.89 | $2.23 | 6.0M |
| 2025-06-13 | 1.87 | $2.26 | 7.5M |
| 2025-06-12 | 1.85 | $2.19 | 5.9M |
| 2025-06-11 | 1.83 | $2.21 | 8.9M |
| 2025-06-10 | 1.81 | $2.23 | 9.8M |
| 2025-06-09 | 1.80 | $2.06 | 7.3M |
| 2025-06-06 | 1.79 | $1.93 | 4.2M |
| 2025-06-05 | 1.78 | $1.81 | 4.7M |
| 2025-06-04 | 1.77 | $1.84 | 5.0M |
| 2025-06-03 | 1.77 | $1.91 | 10.8M |
| 2025-06-02 | 1.75 | $1.78 | 5.0M |
| 2025-05-30 | 1.75 | $1.75 | 3.5M |
| 2025-05-29 | 1.75 | $1.84 | 4.5M |
| 2025-05-28 | 1.74 | $1.78 | 4.6M |
| 2025-05-27 | 1.75 | $1.75 | 12.5M |
| 2025-05-23 | 1.75 | $1.64 | 6.2M |
| 2025-05-22 | 1.76 | $1.62 | 8.7M |
| 2025-05-21 | 1.77 | $1.61 | 6.0M |
| 2025-05-20 | 1.78 | $1.69 | 3.5M |
| 2025-05-19 | 1.79 | $1.72 | 5.5M |
| 2025-05-16 | 1.79 | $1.78 | 4.2M |
| 2025-05-15 | 1.80 | $1.82 | 3.2M |
| 2025-05-14 | 1.80 | $1.88 | 3.5M |
| 2025-05-13 | 1.80 | $1.85 | 5.5M |
| 2025-05-12 | 1.81 | $1.90 | 4.5M |
| 2025-05-09 | 1.81 | $1.85 | 4.1M |
| 2025-05-08 | 1.82 | $1.79 | 5.3M |
| 2025-05-07 | 1.84 | $1.67 | 3.4M |
| 2025-05-06 | 1.85 | $1.71 | 6.1M |
| 2025-05-05 | 1.85 | $1.63 | 4.5M |
| 2025-05-02 | 1.86 | $1.72 | 4.7M |
| 2025-05-01 | 1.87 | $1.77 | 12.9M |
| 2025-04-30 | 1.90 | $1.70 | 5.7M |
| 2025-04-29 | 1.93 | $1.81 | 3.9M |
| 2025-04-28 | 1.94 | $1.84 | 3.4M |
| 2025-04-25 | 1.96 | $1.93 | 5.3M |
| 2025-04-24 | 1.99 | $1.81 | 3.9M |
| 2025-04-23 | 2.02 | $1.81 | 5.1M |
| 2025-04-22 | 2.04 | $1.80 | 5.3M |
| 2025-04-21 | 2.07 | $1.80 | 4.2M |
| 2025-04-17 | 2.10 | $1.95 | 5.8M |
| 2025-04-16 | 2.12 | $1.87 | 5.0M |
| 2025-04-15 | 2.15 | $1.88 | 2.5M |
| 2025-04-14 | 2.17 | $1.93 | 4.0M |
| 2025-04-11 | 2.19 | $2.01 | 6.2M |
| 2025-04-10 | 2.20 | $1.96 | 9.6M |
| 2025-04-09 | 2.21 | $2.20 | 15.4M |
| 2025-04-08 | 2.21 | $1.84 | 15.5M |
| 2025-04-07 | 2.23 | $1.83 | 8.4M |
| 2025-04-04 | 2.26 | $1.71 | 9.8M |
| 2025-04-03 | 2.29 | $1.94 | 7.5M |
| 2025-04-02 | 2.31 | $2.29 | 2.6M |
| 2025-04-01 | 2.31 | $2.29 | 3.5M |
| 2025-03-31 | 2.31 | $2.19 | 3.3M |
| 2025-03-28 | 2.32 | $2.24 | 2.6M |
| 2025-03-27 | 2.33 | $2.38 | 3.0M |
| 2025-03-26 | 2.35 | $2.38 | 3.0M |
| 2025-03-25 | 2.36 | $2.35 | 3.0M |
| 2025-03-24 | 2.38 | $2.39 | 2.1M |
| 2025-03-21 | 2.41 | $2.33 | 4.8M |
| 2025-03-20 | 2.44 | $2.42 | 2.6M |
| 2025-03-19 | 2.47 | $2.42 | 6.2M |
| 2025-03-18 | 2.50 | $2.32 | 4.8M |
| 2025-03-17 | 2.53 | $2.28 | 4.2M |
| 2025-03-14 | 2.58 | $2.25 | 5.7M |
| 2025-03-13 | 2.63 | $2.13 | 6.1M |
| 2025-03-12 | 2.68 | $2.20 | 5.9M |
| 2025-03-11 | 2.73 | $2.34 | 6.9M |
| 2025-03-10 | 2.78 | $2.29 | 4.8M |
| 2025-03-07 | 2.83 | $2.41 | 6.2M |
| 2025-03-06 | 2.88 | $2.27 | 8.1M |
| 2025-03-05 | 2.94 | $2.32 | 7.0M |
| 2025-03-04 | 3.00 | $2.34 | 10.0M |
| 2025-03-03 | 3.05 | $2.32 | 8.8M |
| 2025-02-28 | 3.11 | $2.54 | 6.1M |
| 2025-02-27 | 3.15 | $2.63 | 5.2M |
| 2025-02-26 | 3.19 | $2.67 | 7.0M |
| 2025-02-25 | 3.23 | $2.77 | 4.8M |
| 2025-02-24 | 3.26 | $2.90 | 5.9M |
| 2025-02-21 | 3.29 | $2.94 | 5.3M |
| 2025-02-20 | 3.31 | $3.05 | 9.2M |
| 2025-02-19 | 3.33 | $2.98 | 9.3M |
| 2025-02-18 | 3.36 | $3.06 | 14.4M |
| 2025-02-14 | 3.38 | $3.13 | 6.4M |
| 2025-02-13 | 3.40 | $3.27 | 7.0M |
| 2025-02-12 | 3.42 | $3.19 | 4.1M |
| 2025-02-11 | 3.46 | $3.26 | 3.6M |
| 2025-02-10 | 3.48 | $3.24 | 4.7M |
| 2025-02-07 | 3.52 | $3.25 | 5.1M |
| 2025-02-06 | 3.55 | $3.39 | 5.7M |
| 2025-02-05 | 3.58 | $3.57 | 3.9M |
| 2025-02-04 | 3.61 | $3.50 | 3.3M |
| 2025-02-03 | 3.64 | $3.37 | 5.6M |
| 2025-01-31 | 3.67 | $3.47 | 5.7M |
| 2025-01-30 | 3.69 | $3.41 | 6.5M |
| 2025-01-29 | 3.71 | $3.40 | 4.7M |
| 2025-01-28 | 3.72 | $3.40 | 6.1M |
| 2025-01-27 | 3.73 | $3.36 | 9.0M |
| 2025-01-24 | 3.75 | $3.51 | 7.6M |
| 2025-01-23 | 3.76 | $3.34 | 6.1M |
| 2025-01-22 | 3.78 | $3.41 | 4.8M |
| 2025-01-21 | 3.79 | $3.63 | 5.6M |
| 2025-01-17 | 3.80 | $3.47 | 5.2M |
| 2025-01-16 | 3.81 | $3.50 | 8.6M |
| 2025-01-15 | 3.83 | $3.82 | 4.9M |
| 2025-01-14 | 3.82 | $3.80 | 3.6M |
| 2025-01-13 | 3.82 | $3.84 | 5.8M |
| 2025-01-10 | 3.82 | $3.96 | 5.2M |
| 2025-01-08 | 3.81 | $3.86 | 4.6M |
| 2025-01-07 | 3.80 | $4.06 | 4.4M |
| 2025-01-06 | 3.76 | $4.06 | 2.8M |
| 2025-01-03 | 3.73 | $4.04 | 3.0M |
| 2025-01-02 | 3.71 | $4.05 | 4.1M |
| 2024-12-31 | 3.69 | $3.90 | 4.4M |
| 2024-12-30 | 3.68 | $3.72 | 11.5M |
| 2024-12-27 | 3.68 | $3.60 | 5.8M |
| 2024-12-26 | 3.68 | $3.74 | 1.8M |
| 2024-12-24 | 3.68 | $3.74 | 2.6M |
| 2024-12-23 | 3.68 | $3.72 | 3.9M |
| 2024-12-20 | 3.70 | $3.60 | 5.4M |
| 2024-12-19 | 3.71 | $3.66 | 4.3M |
| 2024-12-18 | 3.72 | $3.77 | 4.6M |
| 2024-12-17 | 3.73 | $3.81 | 3.7M |
| 2024-12-16 | 3.74 | $3.81 | 3.9M |
| 2024-12-13 | 3.75 | $3.73 | 5.1M |
| 2024-12-12 | 3.77 | $3.69 | 2.1M |
| 2024-12-11 | 3.79 | $3.86 | 3.7M |
| 2024-12-10 | 3.79 | $3.77 | 4.0M |
| 2024-12-09 | 3.81 | $3.63 | 5.6M |
| 2024-12-06 | 3.83 | $3.36 | 4.2M |
| 2024-12-05 | 3.86 | $3.45 | 4.4M |
| 2024-12-04 | 3.91 | $3.50 | 5.0M |
| 2024-12-03 | 3.95 | $3.66 | 3.7M |
| 2024-12-02 | 3.97 | $3.75 | 3.2M |
| 2024-11-29 | 3.99 | $3.72 | 2.0M |
| 2024-11-27 | 4.01 | $3.69 | 3.6M |
| 2024-11-26 | 4.03 | $3.62 | 4.6M |
| 2024-11-25 | 4.07 | $3.81 | 6.8M |
| 2024-11-22 | 4.10 | $4.05 | 4.2M |
| 2024-11-21 | 4.13 | $3.95 | 4.4M |
| 2024-11-20 | 4.17 | $3.86 | 3.7M |
| 2024-11-19 | 4.21 | $3.94 | 3.0M |
| 2024-11-18 | 4.25 | $4.04 | 6.1M |
| 2024-11-15 | 4.30 | $3.95 | 5.3M |
| 2024-11-14 | 4.36 | $4.14 | 7.0M |
| 2024-11-13 | 4.42 | $3.98 | 3.9M |
| 2024-11-12 | 4.48 | $4.00 | 2.3M |
| 2024-11-11 | 4.54 | $4.12 | 3.6M |
| 2024-11-08 | 4.59 | $3.96 | 9.2M |
| 2024-11-07 | 4.66 | $4.07 | 5.4M |
| 2024-11-06 | 4.72 | $4.41 | 5.7M |
| 2024-11-05 | 4.77 | $4.19 | 2.6M |
| 2024-11-04 | 4.82 | $4.19 | 2.7M |
| 2024-11-01 | 4.89 | $4.08 | 4.1M |
| 2024-10-31 | 4.97 | $4.19 | 4.3M |
| 2024-10-30 | 5.04 | $4.14 | 3.2M |
| 2024-10-29 | 5.11 | $4.29 | 3.5M |
| 2024-10-28 | 5.17 | $4.45 | 7.7M |
| 2024-10-25 | 5.22 | $4.70 | 1.9M |
| 2024-10-24 | 5.27 | $4.67 | 3.2M |
| 2024-10-23 | 5.30 | $4.70 | 2.5M |
| 2024-10-22 | 5.34 | $4.74 | 5.2M |
| 2024-10-21 | 5.39 | $5.07 | 2.0M |
| 2024-10-18 | 5.42 | $5.17 | 2.4M |
| 2024-10-17 | 5.44 | $5.21 | 1.9M |
| 2024-10-16 | 5.47 | $5.25 | 2.1M |
| 2024-10-15 | 5.49 | $5.10 | 3.2M |
| 2024-10-14 | 5.52 | $5.29 | 1.3M |
| 2024-10-11 | 5.53 | $5.37 | 1.8M |
| 2024-10-10 | 5.54 | $5.28 | 1.4M |
| 2024-10-09 | 5.54 | $5.24 | 2.0M |
| 2024-10-08 | 5.54 | $5.31 | 2.3M |
| 2024-10-07 | 5.53 | $5.56 | 1.5M |
| 2024-10-04 | 5.52 | $5.60 | 1.6M |
| 2024-10-03 | 5.51 | $5.65 | 1.5M |
| 2024-10-02 | 5.51 | $5.51 | 1.3M |
| 2024-10-01 | 5.51 | $5.49 | 2.5M |
| 2024-09-30 | 5.52 | $5.49 | 2.7M |
| 2024-09-27 | 5.55 | $5.62 | 1.8M |
| 2024-09-26 | 5.57 | $5.34 | 2.1M |
| 2024-09-25 | 5.60 | $5.52 | 1.0M |
| 2024-09-24 | 5.65 | $5.73 | 1.1M |
| 2024-09-23 | 5.69 | $5.66 | 1.4M |
| 2024-09-20 | 5.73 | $5.62 | 2.1M |
| 2024-09-19 | 5.75 | $5.78 | 1.6M |
| 2024-09-18 | 5.77 | $5.57 | 1.5M |
| 2024-09-17 | 5.79 | $5.67 | 1.7M |
| 2024-09-16 | 5.82 | $5.59 | 1.5M |
| 2024-09-13 | 5.86 | $5.48 | 3.0M |
| 2024-09-12 | 5.92 | $5.28 | 1.1M |
| 2024-09-11 | 5.98 | $5.23 | 1.4M |
| 2024-09-10 | 6.04 | $5.14 | 2.0M |
| 2024-09-09 | 6.10 | $5.43 | 1.0M |
| 2024-09-06 | 6.13 | $5.39 | 2.5M |
| 2024-09-05 | 6.16 | $5.63 | 2.0M |
| 2024-09-04 | 6.17 | $5.60 | 3.6M |
| 2024-09-03 | 6.18 | $5.63 | 4.2M |
| 2024-08-30 | 6.18 | $6.07 | 2.0M |
| 2024-08-29 | 6.18 | $6.03 | 1.2M |
| 2024-08-28 | 6.20 | $6.01 | 3.1M |
| 2024-08-27 | 6.24 | $6.47 | 1.0M |
| 2024-08-26 | 6.25 | $6.54 | 1.3M |
| 2024-08-23 | 6.25 | $6.44 | 2.0M |
| 2024-08-22 | 6.26 | $6.03 | 1.2M |
| 2024-08-21 | 6.30 | $6.08 | 1.1M |
| 2024-08-20 | 6.32 | $6.12 | 1.1M |
| 2024-08-19 | 6.35 | $6.25 | 1.4M |
| 2024-08-16 | 6.38 | $6.25 | 1.9M |
| 2024-08-15 | 6.39 | $6.68 | 1.8M |
| 2024-08-14 | 6.40 | $6.49 | 1.6M |
| 2024-08-13 | 6.43 | $6.43 | 1.2M |
| 2024-08-12 | 6.45 | $6.40 | 1.9M |
| 2024-08-09 | 6.47 | $6.04 | 843546 |
| 2024-08-08 | 6.50 | $6.03 | 891400 |
| 2024-08-07 | 6.53 | $5.79 | 1.5M |
| 2024-08-06 | 6.55 | $5.82 | 2.4M |
| 2024-08-05 | 6.57 | $5.67 | 2.6M |
| 2024-08-02 | 6.61 | $5.99 | 2.9M |
| 2024-08-01 | 6.62 | $6.51 | 2.0M |
| 2024-07-31 | 6.61 | $6.85 | 2.3M |
| 2024-07-30 | 6.58 | $6.60 | 1.6M |
| 2024-07-29 | 6.57 | $6.45 | 1.6M |
| 2024-07-26 | 6.57 | $6.70 | 2.9M |
| 2024-07-25 | 6.56 | $6.75 | 1.8M |
| 2024-07-24 | 6.53 | $6.59 | 1.4M |
| 2024-07-23 | 6.51 | $6.75 | 1.3M |
| 2024-07-22 | 6.48 | $6.71 | 1.2M |
| 2024-07-19 | 6.46 | $6.60 | 1.3M |
| 2024-07-18 | 6.45 | $6.86 | 2.0M |
| 2024-07-17 | 6.42 | $7.01 | 2.4M |
| 2024-07-16 | 6.38 | $6.92 | 2.3M |
| 2024-07-15 | 6.34 | $6.84 | 1.9M |
| 2024-07-12 | 6.32 | $6.58 | 1.1M |
| 2024-07-11 | 6.32 | $6.52 | 1.4M |
| 2024-07-10 | 6.33 | $6.28 | 626805 |
| 2024-07-09 | 6.34 | $6.25 | 1.6M |
| 2024-07-08 | 6.33 | $6.39 | 1.1M |
| 2024-07-05 | 6.33 | $6.25 | 967800 |
| 2024-07-03 | 6.33 | $6.33 | 641911 |
| 2024-07-02 | 6.34 | $6.31 | 1.1M |
| 2024-07-01 | 6.36 | $6.26 | 1.5M |
| 2024-06-28 | 6.39 | $6.45 | 12.0M |
| 2024-06-27 | 6.41 | $6.46 | 1.2M |
| 2024-06-26 | 6.43 | $6.28 | 1.2M |
| 2024-06-25 | 6.48 | $6.13 | 1.1M |
| 2024-06-24 | 6.51 | $6.20 | 1.1M |
| 2024-06-21 | 6.53 | $6.22 | 1.3M |
| 2024-06-20 | 6.51 | $6.36 | 831500 |
| 2024-06-18 | 6.49 | $6.28 | 866500 |
| 2024-06-17 | 6.48 | $6.25 | 815600 |
| 2024-06-14 | 6.46 | $6.18 | 1.2M |
| 2024-06-13 | 6.44 | $6.40 | 825200 |
| 2024-06-12 | 6.41 | $6.63 | 1.9M |
| 2024-06-11 | 6.37 | $6.60 | 1.6M |
| 2024-06-10 | 6.33 | $6.52 | 2.2M |
| 2024-06-07 | 6.29 | $6.15 | 1.5M |
| 2024-06-06 | 6.28 | $6.25 | 1.9M |
| 2024-06-05 | 6.25 | $6.43 | 1.0M |
| 2024-06-04 | 6.21 | $6.46 | 2.9M |
| 2024-06-03 | 6.17 | $6.65 | 2.5M |
| 2024-05-31 | 6.11 | $6.89 | 1.2M |
| 2024-05-30 | 6.03 | $6.81 | 1.4M |
| 2024-05-29 | 5.95 | $6.88 | 1.9M |
| 2024-05-28 | 5.87 | $7.25 | 3.0M |
| 2024-05-24 | 5.78 | $6.84 | 4.0M |
| 2024-05-23 | 5.72 | $6.46 | 7.0M |
| 2024-05-22 | 5.66 | $5.83 | 1.9M |
| 2024-05-21 | 5.65 | $6.03 | 1.6M |
| 2024-05-20 | 5.64 | $6.02 | 1.6M |
| 2024-05-17 | 5.62 | $5.89 | 1.3M |
| 2024-05-16 | 5.60 | $5.88 | 1.8M |
| 2024-05-15 | 5.58 | $5.72 | 1.4M |
| 2024-05-14 | 5.58 | $5.79 | 1.4M |
| 2024-05-13 | 5.58 | $5.81 | 898000 |
| 2024-05-10 | 5.57 | $5.81 | 1.2M |
| 2024-05-09 | 5.58 | $5.80 | 1.0M |
| 2024-05-08 | 5.58 | $5.70 | 1.2M |
| 2024-05-07 | 5.59 | $5.62 | 1.2M |
| 2024-05-06 | 5.60 | $5.62 | 1.7M |
| 2024-05-03 | 5.61 | $5.54 | 2.4M |
| 2024-05-02 | 5.62 | $5.26 | 2.3M |
| 2024-05-01 | 5.65 | $5.26 | 1.2M |
| 2024-04-30 | 5.70 | $5.30 | 4.0M |
| 2024-04-29 | 5.75 | $5.45 | 1.5M |
| 2024-04-26 | 5.78 | $5.51 | 1.4M |
| 2024-04-25 | 5.85 | $5.45 | 1.5M |
| 2024-04-24 | 5.91 | $5.59 | 1.7M |
| 2024-04-23 | 5.96 | $5.77 | 1.7M |
| 2024-04-22 | 5.98 | $5.64 | 1.8M |
| 2024-04-19 | 6.04 | $5.52 | 2.9M |
| 2024-04-18 | 6.11 | $5.51 | 3.4M |
| 2024-04-17 | 6.19 | $5.73 | 4.5M |
| 2024-04-16 | 6.25 | $5.64 | 2.2M |
| 2024-04-15 | 6.31 | $5.75 | 2.7M |
| 2024-04-12 | 6.36 | $5.85 | 2.4M |
| 2024-04-11 | 6.41 | $5.86 | 1.5M |
| 2024-04-10 | 6.45 | $5.89 | 1.8M |
| 2024-04-09 | 6.47 | $5.89 | 3.1M |
| 2024-04-08 | 6.51 | $5.82 | 3.0M |
| 2024-04-05 | 6.55 | $5.79 | 3.1M |
| 2024-04-04 | 6.59 | $5.84 | 7.1M |
| 2024-04-03 | 6.61 | $6.26 | 3.5M |
| 2024-04-02 | 6.59 | $6.21 | 3.3M |
| 2024-04-01 | 6.59 | $6.09 | 6.9M |
| 2024-03-28 | 6.59 | $6.85 | 2.2M |
| 2024-03-27 | 6.55 | $6.73 | 1.4M |
| 2024-03-26 | 6.51 | $6.51 | 2.5M |
| 2024-03-25 | 6.49 | $6.31 | 3.1M |
| 2024-03-22 | 6.49 | $6.79 | 1.2M |
| 2024-03-21 | 6.46 | $6.95 | 1.5M |
| 2024-03-20 | 6.44 | $6.99 | 1.4M |
| 2024-03-19 | 6.41 | $6.90 | 780000 |
| 2024-03-18 | 6.38 | $6.85 | 862200 |
| 2024-03-15 | 6.37 | $6.83 | 2.7M |
| 2024-03-14 | 6.35 | $6.82 | 2.4M |
| 2024-03-13 | 6.34 | $6.63 | 2.9M |
| 2024-03-12 | 6.33 | $6.42 | 2.6M |
| 2024-03-11 | 6.33 | $6.70 | 2.6M |
| 2024-03-08 | 6.31 | $6.53 | 1.7M |
| 2024-03-07 | 6.30 | $6.57 | 1.9M |
| 2024-03-06 | 6.28 | $6.28 | 2.6M |
| 2024-03-05 | 6.27 | $5.93 | 2.7M |
| 2024-03-04 | 6.26 | $6.03 | 2.0M |
| 2024-03-01 | 6.25 | $6.19 | 1.5M |
| 2024-02-29 | 6.24 | $6.02 | 1.1M |
| 2024-02-28 | 6.25 | $5.95 | 1.7M |
| 2024-02-27 | 6.28 | $6.17 | 1.7M |
| 2024-02-26 | 6.34 | $6.30 | 1.2M |
| 2024-02-23 | 6.39 | $6.21 | 1.6M |
| 2024-02-22 | 6.43 | $6.48 | 2.0M |
| 2024-02-21 | 6.46 | $6.45 | 1.3M |
| 2024-02-20 | 6.48 | $6.30 | 1.7M |
| 2024-02-16 | 6.50 | $6.51 | 1.2M |
| 2024-02-15 | 6.51 | $6.56 | 1.7M |
| 2024-02-14 | 6.52 | $6.47 | 1.1M |
| 2024-02-13 | 6.52 | $6.44 | 2.0M |
| 2024-02-12 | 6.52 | $6.51 | 1.3M |
| 2024-02-09 | 6.53 | $6.32 | 2.1M |
| 2024-02-08 | 6.54 | $6.29 | 1.3M |
| 2024-02-07 | 6.54 | $6.12 | 1.4M |
| 2024-02-06 | 6.56 | $6.05 | 1.8M |
| 2024-02-05 | 6.60 | $5.75 | 1.3M |
| 2024-02-02 | 6.67 | $5.89 | 1.8M |
| 2024-02-01 | 6.73 | $6.04 | 2.7M |
| 2024-01-31 | 6.80 | $6.15 | 3.8M |
| 2024-01-30 | 6.86 | $6.60 | 5.0M |
| 2024-01-29 | 6.89 | $7.38 | 1.6M |
| 2024-01-26 | 6.89 | $7.26 | 931500 |
| 2024-01-25 | 6.90 | $7.12 | 964527 |
| 2024-01-24 | 6.92 | $7.03 | 1.2M |
| 2024-01-23 | 6.94 | $6.80 | 958900 |
| 2024-01-22 | 6.96 | $6.77 | 1.0M |
| 2024-01-19 | 6.98 | $6.68 | 1.3M |
| 2024-01-18 | 7.01 | $6.70 | 1.7M |
| 2024-01-17 | 7.04 | $6.48 | 2.0M |
| 2024-01-16 | 7.06 | $6.53 | 1.6M |
| 2024-01-12 | 7.09 | $6.55 | 1.7M |
| 2024-01-11 | 7.09 | $6.54 | 2.0M |
| 2024-01-10 | 7.07 | $6.43 | 1.8M |
| 2024-01-09 | 7.06 | $6.50 | 2.2M |
| 2024-01-08 | 7.05 | $6.76 | 2.3M |
| 2024-01-05 | 7.00 | $7.17 | 2.5M |
| 2024-01-04 | 6.93 | $7.18 | 1.2M |
| 2024-01-03 | 6.86 | $7.30 | 2.1M |
| 2024-01-02 | 6.80 | $7.32 | 1.0M |
| 2023-12-29 | 6.75 | $7.36 | 1.2M |
| 2023-12-28 | 6.70 | $7.36 | 837750 |
| 2023-12-27 | 6.64 | $7.48 | 1.1M |
| 2023-12-26 | 6.57 | $7.53 | 1.3M |
| 2023-12-22 | 6.50 | $7.28 | 1.0M |
| 2023-12-21 | 6.46 | $7.26 | 1.5M |
| 2023-12-20 | 6.42 | $7.20 | 2.2M |
| 2023-12-19 | 6.38 | $7.35 | 2.8M |
| 2023-12-18 | 6.32 | $7.18 | 3.4M |
| 2023-12-15 | 6.27 | $7.01 | 3.3M |
| 2023-12-14 | 6.23 | $7.02 | 4.5M |
| 2023-12-13 | 6.19 | $6.55 | 2.6M |
| 2023-12-12 | 6.18 | $6.25 | 2.8M |
| 2023-12-11 | 6.17 | $6.22 | 1.9M |
| 2023-12-08 | 6.16 | $6.18 | 2.1M |
| 2023-12-07 | 6.14 | $5.75 | 2.3M |
| 2023-12-06 | 6.15 | $5.73 | 2.3M |
| 2023-12-05 | 6.16 | $5.94 | 1.5M |
| 2023-12-04 | 6.18 | $6.08 | 1.1M |
| 2023-12-01 | 6.20 | $6.28 | 1.4M |
| 2023-11-30 | 6.20 | $6.30 | 1.8M |
| 2023-11-29 | 6.20 | $6.19 | 1.3M |
| 2023-11-28 | 6.20 | $6.14 | 2.5M |
| 2023-11-27 | 6.20 | $6.11 | 1.5M |
| 2023-11-24 | 6.20 | $6.53 | 1.2M |
| 2023-11-22 | 6.19 | $6.33 | 1.2M |
| 2023-11-21 | 6.19 | $6.36 | 1.4M |
| 2023-11-20 | 6.20 | $6.30 | 1.2M |
| 2023-11-17 | 6.23 | $6.19 | 1.7M |
| 2023-11-16 | 6.26 | $6.15 | 3.3M |
| 2023-11-15 | 6.31 | $6.23 | 1.6M |
| 2023-11-14 | 6.35 | $6.29 | 1.0M |
| 2023-11-13 | 6.41 | $6.01 | 621957 |
| 2023-11-10 | 6.46 | $6.01 | 898911 |
| 2023-11-09 | 6.52 | $5.97 | 999482 |
| 2023-11-08 | 6.58 | $5.94 | 1.2M |
| 2023-11-07 | 6.63 | $5.92 | 1.3M |
| 2023-11-06 | 6.68 | $6.27 | 634139 |
| 2023-11-03 | 6.72 | $6.42 | 735462 |
| 2023-11-02 | 6.74 | $6.42 | 813369 |
| 2023-11-01 | 6.76 | $6.23 | 1.0M |
| 2023-10-31 | 6.79 | $6.13 | 1.2M |
| 2023-10-30 | 6.83 | $6.17 | 807729 |
| 2023-10-27 | 6.86 | $6.15 | 1.4M |
| 2023-10-26 | 6.91 | $6.22 | 1.5M |
| 2023-10-25 | 6.96 | $6.39 | 1.8M |
| 2023-10-24 | 7.00 | $6.67 | 1.4M |
| 2023-10-23 | 7.02 | $6.73 | 1.5M |
| 2023-10-20 | 7.04 | $6.94 | 1.2M |
| 2023-10-19 | 7.03 | $7.03 | 2.0M |
| 2023-10-18 | 7.03 | $7.15 | 2.2M |
| 2023-10-17 | 7.02 | $7.47 | 2.6M |
| 2023-10-16 | 7.02 | $7.02 | 1.2M |
| 2023-10-13 | 7.04 | $7.25 | 758215 |
| 2023-10-12 | 7.06 | $7.05 | 936800 |
| 2023-10-11 | 7.07 | $6.95 | 602000 |
| 2023-10-10 | 7.07 | $6.91 | 1.0M |
| 2023-10-09 | 7.08 | $7.11 | 996600 |
| 2023-10-06 | 7.07 | $6.83 | 811918 |
| 2023-10-05 | 7.08 | $6.86 | 1.2M |
| 2023-10-04 | 7.08 | $6.74 | 1.8M |
| 2023-10-03 | 7.09 | $6.94 | 2.4M |
| 2023-10-02 | 7.10 | $6.84 | 1.3M |
| 2023-09-29 | 7.11 | $7.10 | 1.1M |
| 2023-09-28 | 7.11 | $7.25 | 1.0M |
| 2023-09-27 | 7.10 | $7.24 | 1.3M |
| 2023-09-26 | 7.10 | $7.07 | 1.1M |
| 2023-09-25 | 7.09 | $6.96 | 838226 |
| 2023-09-22 | 7.09 | $6.88 | 910232 |
| 2023-09-21 | 7.10 | $6.90 | 1.3M |
| 2023-09-20 | 7.11 | $7.09 | 1.2M |
| 2023-09-19 | 7.11 | $7.36 | 1.5M |
| 2023-09-18 | 7.11 | $7.47 | 1.4M |
| 2023-09-15 | 7.11 | $7.58 | 3.7M |
| 2023-09-14 | 7.12 | $7.23 | 1.1M |
| 2023-09-13 | 7.15 | $6.94 | 1.3M |
| 2023-09-12 | 7.21 | $7.19 | 1.9M |
| 2023-09-11 | 7.26 | $6.88 | 848332 |
| 2023-09-08 | 7.33 | $7.11 | 1.5M |
| 2023-09-07 | 7.40 | $6.82 | 2.8M |
| 2023-09-06 | 7.49 | $6.91 | 1.5M |
| 2023-09-05 | 7.56 | $7.13 | 768531 |
| 2023-09-01 | 7.63 | $7.17 | 1.1M |
| 2023-08-31 | 7.70 | $6.99 | 1.4M |
| 2023-08-30 | 7.79 | $7.17 | 1.0M |
| 2023-08-29 | 7.85 | $7.09 | 2.1M |
| 2023-08-28 | 7.94 | $7.00 | 1.9M |
| 2023-08-25 | 8.03 | $6.94 | 792436 |
| 2023-08-24 | 8.11 | $6.95 | 967264 |
| 2023-08-23 | 8.17 | $7.17 | 1.2M |
| 2023-08-22 | 8.23 | $7.18 | 855800 |
| 2023-08-21 | 8.28 | $7.30 | 1.5M |
| 2023-08-18 | 8.32 | $7.48 | 1.5M |
| 2023-08-17 | 8.34 | $7.67 | 2.8M |
| 2023-08-16 | 8.35 | $7.95 | 1.7M |
| 2023-08-15 | 8.34 | $8.09 | 965904 |
| 2023-08-14 | 8.32 | $8.17 | 1.4M |
| 2023-08-11 | 8.30 | $8.33 | 1.2M |
| 2023-08-10 | 8.27 | $8.51 | 1.1M |
| 2023-08-09 | 8.26 | $8.50 | 1.6M |
| 2023-08-08 | 8.23 | $8.40 | 921540 |
| 2023-08-07 | 8.18 | $8.49 | 967245 |
| 2023-08-04 | 8.13 | $8.69 | 1.7M |
| 2023-08-03 | 8.06 | $8.66 | 1.4M |
| 2023-08-02 | 7.98 | $8.51 | 1.2M |
| 2023-08-01 | 7.92 | $8.90 | 1.0M |
| 2023-07-31 | 7.85 | $8.78 | 2.0M |
| 2023-07-28 | 7.79 | $8.40 | 1.1M |
| 2023-07-27 | 7.74 | $8.24 | 1.2M |
| 2023-07-26 | 7.67 | $8.29 | 1.8M |
| 2023-07-25 | 7.60 | $8.32 | 1.7M |
| 2023-07-24 | 7.52 | $8.00 | 1.3M |
| 2023-07-21 | 7.44 | $7.86 | 1.7M |
| 2023-07-20 | 7.38 | $7.86 | 1.4M |
| 2023-07-19 | 7.33 | $7.72 | 1.6M |
| 2023-07-18 | 7.29 | $7.80 | 1.8M |
| 2023-07-17 | 7.24 | $7.73 | 1.5M |
| 2023-07-14 | 7.21 | $7.80 | 1.5M |
| 2023-07-13 | 7.16 | $8.17 | 2.4M |
| 2023-07-12 | 7.09 | $7.99 | 4.4M |
| 2023-07-11 | 7.03 | $7.45 | 2.2M |
| 2023-07-10 | 7.02 | $7.33 | 2.1M |
| 2023-07-07 | 7.02 | $7.38 | 3.0M |
| 2023-07-06 | 7.04 | $7.12 | 1.5M |
| 2023-07-05 | 7.07 | $7.29 | 1.9M |
| 2023-07-03 | 7.08 | $7.52 | 1.1M |
| 2023-06-30 | 7.08 | $7.53 | 2.4M |
| 2023-06-29 | 7.06 | $7.36 | 1.6M |
| 2023-06-28 | 7.04 | $6.95 | 2.2M |
| 2023-06-27 | 7.05 | $6.80 | 1.1M |
| 2023-06-26 | 7.07 | $6.83 | 1.7M |
| 2023-06-23 | 7.09 | $6.36 | 8.1M |
| 2023-06-22 | 7.15 | $6.65 | 718070 |
| 2023-06-21 | 7.18 | $6.85 | 1.1M |
| 2023-06-20 | 7.20 | $6.81 | 768051 |
| 2023-06-16 | 7.23 | $6.89 | 1.2M |
| 2023-06-15 | 7.24 | $7.02 | 719128 |
| 2023-06-14 | 7.24 | $6.84 | 1.2M |
| 2023-06-13 | 7.25 | $6.87 | 1.4M |
| 2023-06-12 | 7.26 | $6.76 | 1.5M |
| 2023-06-09 | 7.26 | $7.16 | 1.2M |
| 2023-06-08 | 7.25 | $7.46 | 1.0M |
| 2023-06-07 | 7.23 | $7.77 | 1.1M |
| 2023-06-06 | 7.20 | $7.62 | 853132 |
| 2023-06-05 | 7.17 | $7.48 | 823644 |
| 2023-06-02 | 7.15 | $7.49 | 1.2M |
| 2023-06-01 | 7.12 | $7.32 | 810338 |
| 2023-05-31 | 7.09 | $6.85 | 1.0M |
| 2023-05-30 | 7.08 | $7.14 | 953334 |
| 2023-05-26 | 7.07 | $7.17 | 892512 |
| 2023-05-25 | 7.06 | $7.20 | 1.1M |
| 2023-05-24 | 7.03 | $7.58 | 1.1M |
| 2023-05-23 | 6.99 | $7.31 | 1.4M |
| 2023-05-22 | 6.97 | $7.30 | 1.6M |
| 2023-05-19 | 6.96 | $7.27 | 1.0M |
| 2023-05-18 | 6.95 | $7.10 | 833400 |
| 2023-05-17 | 6.95 | $7.19 | 761608 |
| 2023-05-16 | 6.96 | $6.98 | 563279 |
| 2023-05-15 | 6.98 | $7.10 | 806043 |
| 2023-05-12 | 7.01 | $6.80 | 1.0M |
| 2023-05-11 | 7.05 | $6.93 | 779300 |
| 2023-05-10 | 7.09 | $7.08 | 1.1M |
| 2023-05-09 | 7.13 | $7.07 | 978737 |
| 2023-05-08 | 7.16 | $7.12 | 874108 |
| 2023-05-05 | 7.19 | $7.08 | 883562 |
| 2023-05-04 | 7.20 | $6.77 | 1.1M |
| 2023-05-03 | 7.23 | $6.69 | 1.0M |
| 2023-05-02 | 7.28 | $6.66 | 1.7M |
| 2023-05-01 | 7.35 | $7.03 | 989421 |
| 2023-04-28 | 7.38 | $6.95 | 1.4M |
| 2023-04-27 | 7.41 | $6.67 | 1.3M |
| 2023-04-26 | 7.47 | $6.73 | 1.4M |
| 2023-04-25 | 7.52 | $6.91 | 1.2M |
| 2023-04-24 | 7.55 | $7.16 | 1.0M |
| 2023-04-21 | 7.55 | $6.96 | 1.8M |
| 2023-04-20 | 7.57 | $7.18 | 1.4M |
| 2023-04-19 | 7.57 | $7.31 | 1.4M |
| 2023-04-18 | 7.58 | $7.48 | 1.9M |
| 2023-04-17 | 7.55 | $7.63 | 1.7M |
| 2023-04-14 | 7.50 | $7.63 | 933607 |
| 2023-04-13 | 7.44 | $7.77 | 1.0M |
| 2023-04-12 | 7.35 | $7.80 | 854500 |
| 2023-04-11 | 7.31 | $7.69 | 1.6M |
| 2023-04-10 | 7.26 | $7.78 | 2.4M |
| 2023-04-06 | 7.21 | $7.14 | 807121 |
| 2023-04-05 | 7.21 | $7.33 | 1.4M |
| 2023-04-04 | 7.21 | $7.72 | 1.5M |
| 2023-04-03 | 7.19 | $8.09 | 1.9M |
| 2023-03-31 | 7.16 | $7.58 | 1.5M |
| 2023-03-30 | 7.16 | $7.71 | 1.1M |
| 2023-03-29 | 7.15 | $7.82 | 1.5M |
| 2023-03-28 | 7.13 | $7.72 | 1.9M |
| 2023-03-27 | 7.11 | $7.53 | 1.5M |
| 2023-03-24 | 7.08 | $7.16 | 1.7M |
| 2023-03-23 | 7.06 | $7.27 | 2.0M |
| 2023-03-22 | 7.04 | $7.15 | 1.8M |
| 2023-03-21 | 7.00 | $7.63 | 2.7M |
| 2023-03-20 | 6.95 | $6.89 | 1.8M |
| 2023-03-17 | 6.94 | $6.55 | 4.6M |
| 2023-03-16 | 6.97 | $6.40 | 2.3M |
| 2023-03-15 | 6.99 | $6.13 | 3.5M |
| 2023-03-14 | 7.02 | $6.96 | 2.7M |
| 2023-03-13 | 7.00 | $6.63 | 1.6M |
| 2023-03-10 | 7.00 | $6.84 | 2.3M |
| 2023-03-09 | 6.97 | $7.00 | 1.8M |
| 2023-03-08 | 6.92 | $7.37 | 2.0M |
| 2023-03-07 | 6.84 | $7.40 | 979600 |
| 2023-03-06 | 6.76 | $7.53 | 1.8M |
| 2023-03-03 | 6.67 | $7.57 | 2.5M |
| 2023-03-02 | 6.58 | $7.51 | 2.1M |
| 2023-03-01 | 6.50 | $7.40 | 1.7M |
| 2023-02-28 | 6.43 | $7.23 | 1.9M |
| 2023-02-27 | 6.35 | $6.99 | 1.8M |
| 2023-02-24 | 6.30 | $6.82 | 1.3M |
| 2023-02-23 | 6.27 | $6.78 | 1.2M |
| 2023-02-22 | 6.21 | $6.35 | 2.2M |
| 2023-02-21 | 6.18 | $6.59 | 2.3M |
| 2023-02-17 | 6.14 | $6.69 | 2.6M |
| 2023-02-16 | 6.11 | $7.15 | 2.4M |
| 2023-02-15 | 6.04 | $6.83 | 1.2M |
| 2023-02-14 | 5.99 | $6.78 | 2.0M |
| 2023-02-13 | 5.95 | $6.46 | 1.7M |
| 2023-02-10 | 5.91 | $6.71 | 4.2M |
| 2023-02-09 | 5.85 | $6.14 | 1.3M |
| 2023-02-08 | 5.81 | $6.05 | 3.0M |
| 2023-02-07 | 5.78 | $5.81 | 1.4M |
| 2023-02-06 | 5.75 | $5.74 | 908874 |
| 2023-02-03 | 5.73 | $5.73 | 1.5M |
| 2023-02-02 | 5.68 | $5.77 | 1.6M |
| 2023-02-01 | 5.62 | $5.93 | 1.5M |
| 2023-01-31 | 5.57 | $5.95 | 1.0M |
| 2023-01-30 | 5.52 | $5.81 | 1.6M |
| 2023-01-27 | 5.48 | $5.90 | 2.3M |
| 2023-01-26 | 5.42 | $6.18 | 4.6M |
| 2023-01-25 | 5.36 | $5.71 | 5.2M |
| 2023-01-24 | 5.32 | $5.69 | 656534 |
| 2023-01-23 | 5.27 | $5.86 | 1.1M |
| 2023-01-20 | 5.21 | $5.90 | 1.1M |
| 2023-01-19 | 5.13 | $5.85 | 847556 |
| 2023-01-18 | 5.05 | $5.73 | 1.3M |
| 2023-01-17 | 4.98 | $6.00 | 1.4M |
| 2023-01-13 | 4.91 | $5.77 | 1.2M |
| 2023-01-12 | 4.84 | $5.50 | 1.0M |
| 2023-01-11 | 4.79 | $5.35 | 719045 |
| 2023-01-10 | 4.73 | $5.35 | 783426 |
| 2023-01-09 | 4.67 | $5.28 | 1.4M |
| 2023-01-06 | 4.61 | $5.29 | 1.3M |
| 2023-01-05 | 4.56 | $4.79 | 787028 |
| 2023-01-04 | 4.54 | $4.58 | 1.3M |
| 2023-01-03 | 4.55 | $4.88 | 1.6M |
| 2022-12-30 | 4.55 | $4.97 | 3.3M |
| 2022-12-29 | 4.54 | $4.93 | 334256 |
| 2022-12-28 | 4.53 | $4.77 | 477044 |
| 2022-12-27 | 4.51 | $5.01 | 579900 |
| 2022-12-23 | 4.48 | $4.91 | 625964 |
| 2022-12-22 | 4.47 | $4.60 | 495849 |
| 2022-12-21 | 4.47 | $4.70 | 881572 |
| 2022-12-20 | 4.48 | $4.40 | 827967 |
| 2022-12-19 | 4.51 | $4.16 | 1.7M |
| 2022-12-16 | 4.53 | $4.35 | 1.5M |
| 2022-12-15 | 4.57 | $4.53 | 855000 |
| 2022-12-14 | 4.59 | $4.49 | 730900 |
| 2022-12-13 | 4.62 | $4.44 | 738909 |
| 2022-12-12 | 4.66 | $4.23 | 731800 |
| 2022-12-09 | 4.69 | $4.08 | 935400 |
| 2022-12-08 | 4.73 | $4.16 | 850027 |
| 2022-12-07 | 4.75 | $4.21 | 1.2M |
| 2022-12-06 | 4.78 | $4.46 | 1.1M |
| 2022-12-05 | 4.81 | $4.72 | 693446 |
| 2022-12-02 | 4.82 | $4.97 | 1.1M |
| 2022-12-01 | 4.83 | $4.67 | 459515 |
| 2022-11-30 | 4.83 | $4.67 | 828400 |
| 2022-11-29 | 4.83 | $4.45 | 1.5M |
| 2022-11-28 | 4.86 | $4.41 | 1.1M |
| 2022-11-25 | 4.86 | $4.65 | 431900 |
| 2022-11-23 | 4.85 | $4.74 | 793307 |
| 2022-11-22 | 4.84 | $4.89 | 1.2M |
| 2022-11-21 | 4.80 | $4.84 | 2.0M |
| 2022-11-18 | 4.75 | $4.61 | 1.9M |
| 2022-11-17 | 4.72 | $5.08 | 1.3M |
| 2022-11-16 | 4.65 | $5.09 | 1.1M |
| 2022-11-15 | 4.58 | $5.07 | 1.0M |
| 2022-11-14 | 4.50 | $5.14 | 1.7M |
| 2022-11-11 | 4.42 | $4.95 | 1.4M |
| 2022-11-10 | 4.35 | $4.86 | 1.7M |
| 2022-11-09 | 4.30 | $4.51 | 1.2M |
| 2022-11-08 | 4.26 | $4.83 | 962663 |
| 2022-11-07 | 4.21 | $5.00 | 1.1M |
| 2022-11-04 | 4.16 | $4.98 | 968715 |
| 2022-11-03 | 4.12 | $5.13 | 1.7M |
| 2022-11-02 | 4.06 | $4.72 | 942714 |
| 2022-11-01 | 4.02 | $4.69 | 1.9M |
| 2022-10-31 | 3.97 | $4.91 | 2.2M |
| 2022-10-28 | 3.91 | $4.52 | 1.2M |
| 2022-10-27 | 3.85 | $4.46 | 1.3M |
| 2022-10-26 | 3.79 | $4.43 | 1.4M |
| 2022-10-25 | 3.75 | $4.13 | 964109 |
| 2022-10-24 | 3.72 | $3.97 | 1.3M |
| 2022-10-21 | 3.69 | $3.89 | 1.2M |
| 2022-10-20 | 3.66 | $3.78 | 2.2M |
| 2022-10-19 | 3.66 | $3.65 | 1.6M |
| 2022-10-18 | 3.66 | $3.46 | 1.1M |
| 2022-10-17 | 3.69 | $3.49 | 1.4M |
| 2022-10-14 | 3.71 | $3.60 | 1.6M |
| 2022-10-13 | 3.73 | $3.93 | 1.3M |
| 2022-10-12 | 3.74 | $3.66 | 1.5M |
| 2022-10-11 | 3.78 | $3.83 | 975742 |
| 2022-10-10 | 3.80 | $3.97 | 1.1M |
| 2022-10-07 | 3.82 | $4.09 | 1.5M |
| 2022-10-06 | 3.82 | $4.04 | 1.3M |
| 2022-10-05 | 3.81 | $3.88 | 1.1M |
| 2022-10-04 | 3.81 | $3.79 | 1.4M |
| 2022-10-03 | 3.82 | $3.59 | 1.3M |
| 2022-09-30 | 3.86 | $3.32 | 1.1M |
| 2022-09-29 | 3.89 | $3.35 | 1.6M |
| 2022-09-28 | 3.93 | $3.59 | 2.4M |
| 2022-09-27 | 3.95 | $3.48 | 1.4M |
| 2022-09-26 | 3.99 | $3.31 | 1.5M |
| 2022-09-23 | 4.03 | $3.35 | 2.1M |
| 2022-09-22 | 4.08 | $3.75 | 1.2M |
| 2022-09-21 | 4.09 | $3.80 | 1.7M |
| 2022-09-20 | 4.11 | $3.88 | 1.6M |
| 2022-09-19 | 4.09 | $4.00 | 1.5M |
| 2022-09-16 | 4.08 | $3.91 | 8.2M |
| 2022-09-15 | 4.08 | $4.22 | 1.6M |
| 2022-09-14 | 4.05 | $4.38 | 2.7M |
| 2022-09-13 | 4.01 | $4.24 | 1.3M |
| 2022-09-12 | 3.99 | $4.40 | 1.6M |
| 2022-09-09 | 3.97 | $4.18 | 1.6M |
| 2022-09-08 | 3.96 | $3.73 | 1.7M |
| 2022-09-07 | 3.97 | $3.86 | 2.0M |
| 2022-09-06 | 3.96 | $4.02 | 2.6M |
| 2022-09-02 | 3.97 | $4.46 | 2.9M |
| 2022-09-01 | 3.94 | $3.96 | 1.7M |
| 2022-08-31 | 3.93 | $4.01 | 1.5M |
| 2022-08-30 | 3.93 | $4.04 | 2.0M |
| 2022-08-29 | 3.92 | $4.32 | 2.2M |
| 2022-08-26 | 3.89 | $4.01 | 1.3M |
| 2022-08-25 | 3.88 | $4.34 | 1.6M |
| 2022-08-24 | 3.83 | $4.09 | 965700 |
| 2022-08-23 | 3.80 | $4.06 | 2.5M |
| 2022-08-22 | 3.75 | $3.64 | 1.3M |
| 2022-08-19 | 3.73 | $3.68 | 1.3M |
| 2022-08-18 | 3.67 | $3.88 | 1.8M |
| 2022-08-17 | 3.61 | $3.65 | 1.6M |
| 2022-08-16 | 3.57 | $3.66 | 1.0M |
| 2022-08-15 | 3.53 | $3.82 | 1.2M |
| 2022-08-12 | 3.48 | $3.97 | 1.2M |
| 2022-08-11 | 3.43 | $3.96 | 2.7M |
| 2022-08-10 | 3.35 | $3.89 | 3.0M |
| 2022-08-09 | 3.33 | $3.77 | 1.3M |
| 2022-08-08 | 3.33 | $4.11 | 906200 |
| 2022-08-05 | 3.31 | $3.97 | 1.4M |
| 2022-08-04 | 3.30 | $3.82 | 1.1M |
| 2022-08-03 | 3.29 | $3.91 | 1.6M |
| 2022-08-02 | 3.28 | $3.85 | 1.7M |
| 2022-08-01 | 3.29 | $3.64 | 1.2M |
| 2022-07-29 | 3.33 | $3.84 | 1.6M |
| 2022-07-28 | 3.37 | $3.41 | 1.3M |
| 2022-07-27 | 3.47 | $3.41 | 1.2M |
| 2022-07-26 | 3.60 | $3.16 | 1.5M |
| 2022-07-25 | 3.75 | $3.13 | 4.8M |
| 2022-07-22 | 3.87 | $2.60 | 1.5M |
| 2022-07-21 | 4.01 | $2.67 | 1.8M |
| 2022-07-20 | 4.16 | $2.78 | 1.2M |
| 2022-07-19 | 4.32 | $2.82 | 2.4M |
| 2022-07-18 | 4.46 | $2.95 | 1.6M |
| 2022-07-15 | 4.58 | $2.81 | 2.6M |
| 2022-07-14 | 4.73 | $2.50 | 5.1M |
| 2022-07-13 | 4.90 | $3.40 | 2.3M |
| 2022-07-12 | 5.05 | $3.75 | 1.2M |
| 2022-07-11 | 5.16 | $3.72 | 1.3M |
| 2022-07-08 | 5.29 | $3.80 | 986700 |
| 2022-07-07 | 5.43 | $3.74 | 1.5M |
| 2022-07-06 | 5.57 | $3.63 | 1.6M |
| 2022-07-05 | 5.70 | $4.06 | 2.5M |
| 2022-07-01 | 5.82 | $4.36 | 3.5M |
| 2022-06-30 | 5.93 | $4.61 | 3.7M |
| 2022-06-29 | 6.03 | $5.43 | 2.2M |
| 2022-06-28 | 6.03 | $5.99 | 2.6M |
| 2022-06-27 | 5.99 | $6.17 | 2.6M |
| 2022-06-24 | 5.93 | $5.55 | 16.9M |
| 2022-06-23 | 5.90 | $5.51 | 2.0M |
| 2022-06-22 | 5.87 | $5.55 | 2.3M |
| 2022-06-21 | 5.84 | $6.09 | 2.6M |
| 2022-06-17 | 5.79 | $5.54 | 1.9M |
| 2022-06-16 | 5.79 | $5.43 | 2.2M |
| 2022-06-15 | 5.76 | $5.85 | 1.9M |
| 2022-06-14 | 5.72 | $5.86 | 2.6M |
| 2022-06-13 | 5.69 | $6.29 | 5.0M |
| 2022-06-10 | 5.62 | $6.11 | 965491 |
| 2022-06-09 | 5.52 | $6.23 | 1.1M |
| 2022-06-08 | 5.43 | $6.51 | 1.3M |
| 2022-06-07 | 5.30 | $6.65 | 1.8M |
| 2022-06-06 | 5.17 | $6.29 | 2.8M |
| 2022-06-03 | 5.09 | $6.45 | 1.5M |
| 2022-06-02 | 4.99 | $6.56 | 2.1M |
| 2022-06-01 | 4.89 | $6.48 | 3.1M |
| 2022-05-31 | 4.79 | $5.57 | 2.3M |
| 2022-05-27 | 4.71 | $5.03 | 1.2M |
| 2022-05-26 | 4.65 | $5.13 | 996319 |
| 2022-05-25 | 4.59 | $4.91 | 946939 |
| 2022-05-24 | 4.53 | $4.86 | 1.3M |
| 2022-05-23 | 4.48 | $4.91 | 1.1M |
| 2022-05-20 | 4.42 | $5.06 | 1.3M |
| 2022-05-19 | 4.36 | $5.55 | 1.6M |
| 2022-05-18 | 4.28 | $4.91 | 837100 |
| 2022-05-17 | 4.26 | $4.98 | 1.9M |
| 2022-05-16 | 4.22 | $5.28 | 2.0M |
| 2022-05-13 | 4.19 | $4.89 | 1.5M |
| 2022-05-12 | 4.18 | $4.22 | 638196 |
| 2022-05-11 | 4.20 | $4.38 | 1.2M |
| 2022-05-10 | 4.20 | $3.96 | 735201 |
| 2022-05-09 | 4.21 | $4.05 | 1.2M |
| 2022-05-06 | 4.22 | $4.60 | 908132 |
| 2022-05-05 | 4.19 | $4.46 | 621400 |
| 2022-05-04 | 4.17 | $4.50 | 710900 |
| 2022-05-03 | 4.15 | $4.62 | 1.7M |
| 2022-05-02 | 4.15 | $3.83 | 399723 |
| 2022-04-29 | 4.16 | $3.87 | 981832 |
| 2022-04-28 | 4.13 | $4.00 | 805576 |
| 2022-04-27 | 4.10 | $3.69 | 562007 |
| 2022-04-26 | 4.08 | $3.77 | 472000 |
| 2022-04-25 | 4.05 | $3.68 | 1.4M |
| 2022-04-22 | 4.04 | $3.90 | 1.0M |
| 2022-04-21 | 4.02 | $4.09 | 929400 |
| 2022-04-20 | 3.98 | $4.35 | 678000 |
| 2022-04-19 | 3.93 | $4.33 | 1.6M |
| 2022-04-18 | 3.88 | $4.67 | 1.7M |
| 2022-04-14 | 3.81 | $4.70 | 1.4M |
| 2022-04-13 | 3.73 | $4.52 | 1.8M |
| 2022-04-12 | 3.65 | $4.42 | 1.8M |
| 2022-04-11 | 3.58 | $4.09 | 1.3M |
| 2022-04-08 | 3.51 | $4.38 | 1.5M |
| 2022-04-07 | 3.46 | $3.88 | 940000 |
| 2022-04-06 | 3.43 | $4.11 | 914523 |
| 2022-04-05 | 3.38 | $4.06 | 1.2M |
| 2022-04-04 | 3.34 | $4.59 | 3.4M |
| 2022-04-01 | 3.31 | $4.05 | 4.3M |
| 2022-03-31 | 3.26 | $3.35 | 492557 |
| 2022-03-30 | 3.22 | $3.35 | 807500 |
| 2022-03-29 | 3.19 | $3.31 | 341248 |
| 2022-03-28 | 3.13 | $3.25 | 689800 |
| 2022-03-25 | 3.07 | $3.45 | 1.1M |
| 2022-03-24 | 3.00 | $3.37 | 758323 |
| 2022-03-23 | 2.94 | $3.34 | 716122 |
| 2022-03-22 | 2.87 | $3.30 | 511449 |
| 2022-03-21 | 2.81 | $3.42 | 980312 |
| 2022-03-18 | 2.74 | $3.20 | 511806 |
| 2022-03-17 | 2.69 | $3.10 | 935358 |
| 2022-03-16 | 2.65 | $2.96 | 478109 |
| 2022-03-15 | 2.61 | $2.99 | 1.1M |
| 2022-03-14 | 2.58 | $2.83 | 1.1M |
| 2022-03-11 | 2.56 | $3.23 | 1.3M |
| 2022-03-10 | 2.51 | $3.30 | 2.4M |
| 2022-03-09 | 2.47 | $3.22 | 2.8M |
| 2022-03-08 | 2.42 | $3.22 | 6.7M |
| 2022-03-07 | 2.38 | $3.91 | 8.1M |
| 2022-03-04 | 2.29 | $3.13 | 5.8M |
| 2022-03-03 | 2.25 | $2.60 | 1.9M |
| 2022-03-02 | 2.23 | $2.65 | 5.9M |
| 2022-03-01 | 2.21 | $2.13 | 462044 |
| 2022-02-28 | 2.20 | $2.10 | 297241 |
| 2022-02-25 | 2.20 | $2.07 | 216510 |
| 2022-02-24 | 2.20 | $2.00 | 738450 |
| 2022-02-23 | 2.21 | $2.00 | 499683 |
| 2022-02-22 | 2.21 | $2.11 | 394206 |
| 2022-02-18 | 2.20 | $2.11 | 740941 |
| 2022-02-17 | 2.19 | $2.15 | 562143 |
| 2022-02-16 | 2.20 | $2.20 | 1.0M |
| 2022-02-15 | 2.20 | $2.31 | 731600 |
| 2022-02-14 | 2.20 | $2.32 | 434456 |
| 2022-02-11 | 2.19 | $2.36 | 297322 |
| 2022-02-10 | 2.18 | $2.37 | 511703 |
| 2022-02-09 | 2.18 | $2.39 | 240500 |
| 2022-02-08 | 2.18 | $2.32 | 293372 |
| 2022-02-07 | 2.17 | $2.28 | 220312 |
| 2022-02-04 | 2.18 | $2.28 | 783300 |
| 2022-02-03 | 2.18 | $2.17 | 197002 |
| 2022-02-02 | 2.18 | $2.23 | 300148 |
| 2022-02-01 | 2.19 | $2.24 | 557311 |
| 2022-01-31 | 2.18 | $2.06 | 209300 |
| 2022-01-28 | 2.18 | $2.09 | 491800 |
| 2022-01-27 | 2.18 | $2.05 | 668372 |
| 2022-01-26 | 2.18 | $2.10 | 638900 |
| 2022-01-25 | 2.19 | $2.02 | 555809 |
| 2022-01-24 | 2.20 | $1.87 | 1.3M |
| 2022-01-21 | 2.21 | $2.08 | 667400 |
| 2022-01-20 | 2.21 | $2.22 | 373338 |
| 2022-01-19 | 2.20 | $2.20 | 403384 |
| 2022-01-18 | 2.18 | $2.30 | 807140 |
| 2022-01-14 | 2.17 | $2.20 | 437224 |
| 2022-01-13 | 2.15 | $2.19 | 368800 |
| 2022-01-12 | 2.13 | $2.28 | 696721 |
| 2022-01-11 | 2.09 | $2.32 | 391132 |
| 2022-01-10 | 2.05 | $2.23 | 756644 |
| 2022-01-07 | 2.02 | $2.38 | 486000 |
| 2022-01-06 | 1.98 | $2.35 | 744338 |
| 2022-01-05 | 1.95 | $2.23 | 648600 |
| 2022-01-04 | 1.92 | $2.31 | 880700 |
| 2022-01-03 | 1.90 | $2.16 | 832200 |
| 2021-12-31 | 1.88 | $2.06 | 117366 |
| 2021-12-30 | 1.88 | $2.09 | 231236 |
| 2021-12-29 | 1.86 | $2.10 | 399600 |
| 2021-12-28 | 1.85 | $2.17 | 502568 |
| 2021-12-27 | 1.84 | $2.29 | 1.0M |
| 2021-12-23 | 1.83 | $1.99 | 282400 |
| 2021-12-22 | 1.83 | $2.04 | 339500 |
| 2021-12-21 | 1.84 | $2.01 | 390848 |
| 2021-12-20 | 1.85 | $1.96 | 481300 |
| 2021-12-17 | 1.86 | $2.01 | 796200 |
| 2021-12-16 | 1.87 | $1.89 | 782545 |
| 2021-12-15 | 1.89 | $1.67 | 1.0M |
| 2021-12-14 | 1.93 | $1.53 | 960257 |
| 2021-12-13 | 1.98 | $1.60 | 528415 |
| 2021-12-10 | 2.03 | $1.55 | 1.2M |
| 2021-12-09 | 2.09 | $1.62 | 385306 |
| 2021-12-08 | 2.13 | $1.68 | 578505 |
| 2021-12-07 | 2.19 | $1.74 | 1.6M |
| 2021-12-06 | 2.23 | $1.86 | 395318 |
| 2021-12-03 | 2.26 | $1.83 | 922102 |
| 2021-12-02 | 2.27 | $1.87 | 534150 |
| 2021-12-01 | 2.29 | $1.82 | 1.4M |
| 2021-11-30 | 2.30 | $1.90 | 673557 |
| 2021-11-29 | 2.31 | $2.02 | 625200 |
| 2021-11-26 | 2.31 | $1.96 | 650363 |
| 2021-11-24 | 2.32 | $2.12 | 354000 |
| 2021-11-23 | 2.31 | $2.12 | 924787 |
| 2021-11-22 | 2.33 | $2.22 | 679829 |
| 2021-11-19 | 2.33 | $2.14 | 536300 |
| 2021-11-18 | 2.34 | $2.18 | 589549 |
| 2021-11-17 | 2.35 | $2.28 | 1.1M |
| 2021-11-16 | 2.35 | $2.50 | 537812 |
| 2021-11-15 | 2.35 | $2.60 | 463800 |
| 2021-11-12 | 2.34 | $2.62 | 540865 |
| 2021-11-11 | 2.33 | $2.64 | 405510 |
| 2021-11-10 | 2.30 | $2.58 | 984050 |
| 2021-11-09 | 2.28 | $2.70 | 1.4M |
| 2021-11-08 | 2.25 | $2.64 | 1.4M |
| 2021-11-05 | 2.23 | $2.48 | 7.1M |
| 2021-11-04 | 2.21 | $2.10 | 830255 |
| 2021-11-03 | 2.20 | $2.08 | 266450 |
| 2021-11-02 | 2.19 | $2.02 | 906919 |
| 2021-11-01 | 2.20 | $2.18 | 460527 |
| 2021-10-29 | 2.19 | $2.02 | 545150 |
| 2021-10-28 | 2.18 | $2.10 | 2.2M |
| 2021-10-27 | 2.16 | $2.08 | 1.0M |
| 2021-10-26 | 2.15 | $2.34 | 1.3M |
| 2021-10-25 | 2.12 | $2.30 | 743700 |
| 2021-10-22 | 2.09 | $2.30 | 744450 |
| 2021-10-21 | 2.05 | $2.34 | 942368 |
| 2021-10-20 | 2.01 | $2.46 | 1.1M |
| 2021-10-19 | 1.96 | $2.44 | 1.0M |
| 2021-10-18 | 1.90 | $2.40 | 1.5M |
| 2021-10-15 | 1.85 | $2.34 | 1.3M |
| 2021-10-14 | 1.80 | $2.12 | 573916 |
| 2021-10-13 | 1.77 | $2.14 | 621570 |
| 2021-10-12 | 1.73 | $2.16 | 568650 |
| 2021-10-11 | 1.70 | $2.12 | 883961 |
| 2021-10-08 | 1.66 | $2.06 | 1.0M |
| 2021-10-07 | 1.63 | $1.99 | 800217 |
| 2021-10-06 | 1.61 | $1.98 | 1.4M |
| 2021-10-05 | 1.58 | $2.08 | 2.7M |
| 2021-10-04 | 1.55 | $2.08 | 3.5M |
| 2021-10-01 | 1.53 | $1.86 | 1.4M |
| 2021-09-30 | 1.52 | $1.68 | 686802 |
| 2021-09-29 | 1.51 | $1.72 | 671253 |
| 2021-09-28 | 1.51 | $1.74 | 871233 |
| 2021-09-27 | 1.49 | $1.72 | 1.9M |
| 2021-09-24 | 1.47 | $1.58 | 1.0M |
| 2021-09-23 | 1.46 | $1.48 | 331865 |
| 2021-09-22 | 1.46 | $1.42 | 368200 |
| 2021-09-21 | 1.46 | $1.34 | 190403 |
| 2021-09-20 | 1.45 | $1.34 | 382100 |
| 2021-09-17 | 1.44 | $1.42 | 217441 |
| 2021-09-16 | 1.43 | $1.46 | 216988 |
| 2021-09-15 | 1.42 | $1.45 | 388110 |
| 2021-09-14 | 1.41 | $1.42 | 302050 |
| 2021-09-13 | 1.40 | $1.45 | 385400 |
| 2021-09-10 | 1.40 | $1.44 | 279700 |
| 2021-09-09 | 1.39 | $1.44 | 528307 |
| 2021-09-08 | 1.39 | $1.44 | 776395 |
| 2021-09-07 | 1.39 | $1.53 | 561459 |
| 2021-09-03 | 1.38 | $1.60 | 398466 |
| 2021-09-02 | 1.37 | $1.64 | 901520 |
| 2021-09-01 | 1.36 | $1.62 | 942400 |
| 2021-08-31 | 1.35 | $1.60 | 1.3M |
| 2021-08-30 | 1.35 | $1.41 | 235122 |
| 2021-08-27 | 1.35 | $1.40 | 305624 |
| 2021-08-26 | 1.36 | $1.38 | 186000 |
| 2021-08-25 | 1.37 | $1.41 | 324700 |
| 2021-08-24 | 1.37 | $1.35 | 423600 |
| 2021-08-23 | 1.38 | $1.25 | 481900 |
| 2021-08-20 | 1.40 | $1.15 | 366850 |
| 2021-08-19 | 1.42 | $1.20 | 554957 |
| 2021-08-18 | 1.44 | $1.23 | 434189 |
| 2021-08-17 | 1.46 | $1.24 | 472451 |
| 2021-08-16 | 1.47 | $1.28 | 914300 |
| 2021-08-13 | 1.48 | $1.34 | 384610 |
| 2021-08-12 | 1.49 | $1.35 | 265580 |
| 2021-08-11 | 1.50 | $1.40 | 366800 |
| 2021-08-10 | 1.51 | $1.38 | 755669 |
| 2021-08-09 | 1.53 | $1.32 | 1.0M |
| 2021-08-06 | 1.55 | $1.41 | 623250 |
| 2021-08-05 | 1.56 | $1.46 | 416250 |
| 2021-08-04 | 1.56 | $1.49 | 519968 |
| 2021-08-03 | 1.57 | $1.54 | 398450 |
| 2021-08-02 | 1.57 | $1.51 | 401500 |
| 2021-07-30 | 1.58 | $1.48 | 496659 |
| 2021-07-29 | 1.59 | $1.54 | 317713 |
| 2021-07-28 | 1.59 | $1.53 | 190968 |
| 2021-07-27 | 1.60 | $1.50 | 286350 |
| 2021-07-26 | 1.60 | $1.58 | 415300 |
| 2021-07-23 | 1.61 | $1.60 | 212291 |
| 2021-07-22 | 1.61 | $1.58 | 217451 |
| 2021-07-21 | 1.62 | $1.57 | 383970 |
| 2021-07-20 | 1.63 | $1.48 | 425950 |
| 2021-07-19 | 1.65 | $1.48 | 1.4M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
4.42
2026-07-17
Close Price
$4.17
Vol: 2.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.36
Average
4.56
Maximum
8.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.42 | $4.17 | 2.0M |
| 2026-07-16 | 4.44 | $4.19 | 3.8M |
| 2026-07-15 | 4.47 | $4.32 | 3.6M |
| 2026-07-14 | 4.48 | $4.42 | 2.7M |
| 2026-07-13 | 4.49 | $4.46 | 3.3M |
| 2026-07-10 | 4.49 | $4.33 | 3.8M |
| 2026-07-09 | 4.51 | $4.37 | 4.5M |
| 2026-07-08 | 4.53 | $4.53 | 4.9M |
| 2026-07-07 | 4.53 | $4.46 | 4.9M |
| 2026-07-06 | 4.53 | $4.47 | 4.7M |
| 2026-07-02 | 4.54 | $4.49 | 4.7M |
| 2026-07-01 | 4.55 | $4.31 | 7.1M |
| 2026-06-30 | 4.57 | $4.13 | 4.5M |
| 2026-06-29 | 4.62 | $4.21 | 5.6M |
| 2026-06-26 | 4.66 | $4.36 | 12.9M |
| 2026-06-25 | 4.69 | $4.38 | 4.5M |
| 2026-06-24 | 4.72 | $4.37 | 8.0M |
| 2026-06-23 | 4.76 | $4.24 | 3.8M |
| 2026-06-22 | 4.82 | $4.34 | 5.9M |
| 2026-06-18 | 4.87 | $4.22 | 8.1M |
| 2026-06-17 | 4.93 | $4.27 | 5.5M |
| 2026-06-16 | 5.00 | $4.32 | 6.8M |
| 2026-06-15 | 5.08 | $4.60 | 6.1M |
| 2026-06-12 | 5.13 | $4.58 | 3.9M |
| 2026-06-11 | 5.18 | $4.66 | 9.7M |
| 2026-06-10 | 5.24 | $4.53 | 6.7M |
| 2026-06-09 | 5.31 | $4.56 | 22.1M |
| 2026-06-08 | 5.39 | $4.88 | 4.4M |
| 2026-06-05 | 5.44 | $4.81 | 7.6M |
| 2026-06-04 | 5.51 | $5.05 | 7.6M |
| 2026-06-03 | 5.56 | $5.06 | 8.4M |
| 2026-06-02 | 5.61 | $5.35 | 8.7M |
| 2026-06-01 | 5.64 | $5.20 | 12.5M |
| 2026-05-29 | 5.69 | $5.01 | 9.0M |
| 2026-05-28 | 5.76 | $5.07 | 8.9M |
| 2026-05-27 | 5.83 | $5.04 | 17.9M |
| 2026-05-26 | 5.91 | $5.33 | 9.2M |
| 2026-05-22 | 5.97 | $5.52 | 11.5M |
| 2026-05-21 | 6.02 | $5.64 | 30.7M |
| 2026-05-20 | 6.06 | $6.18 | 6.5M |
| 2026-05-19 | 6.05 | $6.16 | 11.6M |
| 2026-05-18 | 6.04 | $6.61 | 8.7M |
| 2026-05-15 | 5.98 | $6.26 | 5.0M |
| 2026-05-14 | 5.95 | $6.30 | 3.1M |
| 2026-05-13 | 5.91 | $6.06 | 3.5M |
| 2026-05-12 | 5.90 | $6.16 | 6.1M |
| 2026-05-11 | 5.87 | $6.16 | 6.0M |
| 2026-05-08 | 5.84 | $5.85 | 5.6M |
| 2026-05-07 | 5.84 | $5.84 | 6.5M |
| 2026-05-06 | 5.84 | $5.98 | 5.8M |
| 2026-05-05 | 5.82 | $5.92 | 7.3M |
| 2026-05-04 | 5.81 | $6.09 | 4.6M |
| 2026-05-01 | 5.78 | $6.10 | 5.4M |
| 2026-04-30 | 5.75 | $6.03 | 6.3M |
| 2026-04-29 | 5.72 | $6.13 | 10.3M |
| 2026-04-28 | 5.68 | $6.09 | 12.4M |
| 2026-04-27 | 5.63 | $5.75 | 8.7M |
| 2026-04-24 | 5.62 | $5.69 | 4.3M |
| 2026-04-23 | 5.61 | $5.57 | 7.4M |
| 2026-04-22 | 5.62 | $5.46 | 9.4M |
| 2026-04-21 | 5.64 | $5.49 | 7.3M |
| 2026-04-20 | 5.65 | $5.54 | 7.0M |
| 2026-04-17 | 5.66 | $5.57 | 10.4M |
| 2026-04-16 | 5.67 | $5.44 | 10.0M |
| 2026-04-15 | 5.70 | $5.50 | 17.5M |
| 2026-04-14 | 5.72 | $5.70 | 6.9M |
| 2026-04-13 | 5.72 | $5.96 | 4.9M |
| 2026-04-10 | 5.69 | $5.90 | 6.4M |
| 2026-04-09 | 5.67 | $5.93 | 5.9M |
| 2026-04-08 | 5.65 | $6.03 | 6.8M |
| 2026-04-07 | 5.61 | $5.97 | 5.9M |
| 2026-04-06 | 5.57 | $5.94 | 4.5M |
| 2026-04-02 | 5.53 | $5.83 | 6.1M |
| 2026-04-01 | 5.50 | $5.76 | 6.1M |
| 2026-03-31 | 5.47 | $5.77 | 8.2M |
| 2026-03-30 | 5.44 | $5.80 | 8.2M |
| 2026-03-27 | 5.40 | $6.05 | 9.1M |
| 2026-03-26 | 5.33 | $5.92 | 10.7M |
| 2026-03-25 | 5.27 | $5.55 | 6.9M |
| 2026-03-24 | 5.24 | $5.21 | 9.3M |
| 2026-03-23 | 5.24 | $5.03 | 7.4M |
| 2026-03-20 | 5.26 | $4.70 | 8.6M |
| 2026-03-19 | 5.32 | $4.84 | 11.9M |
| 2026-03-18 | 5.37 | $4.87 | 11.6M |
| 2026-03-17 | 5.43 | $5.02 | 12.6M |
| 2026-03-16 | 5.47 | $4.99 | 7.2M |
| 2026-03-13 | 5.52 | $5.06 | 9.0M |
| 2026-03-12 | 5.57 | $5.05 | 11.9M |
| 2026-03-11 | 5.62 | $5.55 | 7.3M |
| 2026-03-10 | 5.63 | $5.48 | 3.8M |
| 2026-03-09 | 5.65 | $5.57 | 8.0M |
| 2026-03-06 | 5.66 | $5.54 | 7.2M |
| 2026-03-05 | 5.67 | $5.80 | 7.2M |
| 2026-03-04 | 5.65 | $5.86 | 6.5M |
| 2026-03-03 | 5.63 | $5.80 | 8.5M |
| 2026-03-02 | 5.61 | $6.13 | 7.0M |
| 2026-02-27 | 5.56 | $6.13 | 5.5M |
| 2026-02-26 | 5.50 | $5.92 | 5.3M |
| 2026-02-25 | 5.46 | $6.03 | 4.4M |
| 2026-02-24 | 5.39 | $6.08 | 8.1M |
| 2026-02-23 | 5.32 | $5.80 | 8.1M |
| 2026-02-20 | 5.27 | $5.95 | 7.2M |
| 2026-02-19 | 5.20 | $5.99 | 9.1M |
| 2026-02-18 | 5.12 | $5.78 | 9.2M |
| 2026-02-17 | 5.05 | $5.43 | 12.2M |
| 2026-02-13 | 5.01 | $5.64 | 6.4M |
| 2026-02-12 | 4.94 | $5.50 | 8.6M |
| 2026-02-11 | 4.88 | $5.73 | 8.8M |
| 2026-02-10 | 4.79 | $5.49 | 5.2M |
| 2026-02-09 | 4.72 | $5.62 | 11.3M |
| 2026-02-06 | 4.62 | $5.30 | 5.3M |
| 2026-02-05 | 4.55 | $4.94 | 7.2M |
| 2026-02-04 | 4.51 | $5.23 | 14.8M |
| 2026-02-03 | 4.44 | $4.91 | 7.1M |
| 2026-02-02 | 4.39 | $4.69 | 7.9M |
| 2026-01-30 | 4.36 | $4.68 | 9.7M |
| 2026-01-29 | 4.32 | $4.66 | 5.2M |
| 2026-01-28 | 4.29 | $4.51 | 6.9M |
| 2026-01-27 | 4.26 | $4.51 | 4.7M |
| 2026-01-26 | 4.24 | $4.46 | 3.9M |
| 2026-01-23 | 4.21 | $4.47 | 8.2M |
| 2026-01-22 | 4.19 | $4.38 | 2.4M |
| 2026-01-21 | 4.17 | $4.38 | 3.6M |
| 2026-01-20 | 4.14 | $4.23 | 2.8M |
| 2026-01-16 | 4.13 | $4.26 | 3.3M |
| 2026-01-15 | 4.12 | $4.32 | 4.4M |
| 2026-01-14 | 4.10 | $4.51 | 5.4M |
| 2026-01-13 | 4.06 | $4.38 | 5.6M |
| 2026-01-12 | 4.02 | $4.18 | 4.3M |
| 2026-01-09 | 4.01 | $4.26 | 5.1M |
| 2026-01-08 | 3.98 | $4.22 | 4.5M |
| 2026-01-07 | 3.96 | $4.26 | 6.4M |
| 2026-01-06 | 3.92 | $4.13 | 5.1M |
| 2026-01-05 | 3.90 | $3.98 | 7.1M |
| 2026-01-02 | 3.89 | $3.99 | 4.4M |
| 2025-12-31 | 3.88 | $4.03 | 1.9M |
| 2025-12-30 | 3.87 | $4.06 | 3.1M |
| 2025-12-29 | 3.85 | $4.05 | 3.2M |
| 2025-12-26 | 3.83 | $3.97 | 2.4M |
| 2025-12-24 | 3.81 | $3.96 | 1.3M |
| 2025-12-23 | 3.79 | $4.01 | 4.6M |
| 2025-12-22 | 3.77 | $3.99 | 3.9M |
| 2025-12-19 | 3.75 | $3.90 | 6.6M |
| 2025-12-18 | 3.73 | $3.82 | 5.4M |
| 2025-12-17 | 3.72 | $3.72 | 5.9M |
| 2025-12-16 | 3.72 | $3.71 | 8.4M |
| 2025-12-15 | 3.73 | $3.96 | 4.7M |
| 2025-12-12 | 3.70 | $3.94 | 5.3M |
| 2025-12-11 | 3.68 | $4.28 | 5.8M |
| 2025-12-10 | 3.61 | $4.31 | 8.3M |
| 2025-12-09 | 3.54 | $4.36 | 14.5M |
| 2025-12-08 | 3.45 | $4.06 | 4.7M |
| 2025-12-05 | 3.39 | $4.05 | 7.6M |
| 2025-12-04 | 3.32 | $3.76 | 4.6M |
| 2025-12-03 | 3.27 | $3.79 | 6.9M |
| 2025-12-02 | 3.22 | $3.53 | 6.1M |
| 2025-12-01 | 3.19 | $3.45 | 5.9M |
| 2025-11-28 | 3.16 | $3.31 | 2.4M |
| 2025-11-26 | 3.14 | $3.27 | 3.2M |
| 2025-11-25 | 3.13 | $3.33 | 4.4M |
| 2025-11-24 | 3.11 | $3.16 | 2.6M |
| 2025-11-21 | 3.10 | $3.09 | 4.2M |
| 2025-11-20 | 3.10 | $2.99 | 4.3M |
| 2025-11-19 | 3.11 | $3.10 | 2.4M |
| 2025-11-18 | 3.12 | $3.13 | 3.4M |
| 2025-11-17 | 3.11 | $3.16 | 3.8M |
| 2025-11-14 | 3.11 | $3.24 | 4.6M |
| 2025-11-13 | 3.10 | $3.22 | 4.5M |
| 2025-11-12 | 3.08 | $3.41 | 7.4M |
| 2025-11-11 | 3.05 | $3.38 | 8.0M |
| 2025-11-10 | 3.01 | $3.21 | 3.7M |
| 2025-11-07 | 2.99 | $3.18 | 6.3M |
| 2025-11-06 | 2.97 | $3.21 | 6.7M |
| 2025-11-05 | 2.95 | $3.03 | 4.3M |
| 2025-11-04 | 2.94 | $3.01 | 3.7M |
| 2025-11-03 | 2.93 | $3.20 | 5.8M |
| 2025-10-31 | 2.90 | $3.10 | 4.7M |
| 2025-10-30 | 2.88 | $3.09 | 8.2M |
| 2025-10-29 | 2.86 | $3.04 | 4.3M |
| 2025-10-28 | 2.84 | $2.96 | 4.4M |
| 2025-10-27 | 2.83 | $3.14 | 7.8M |
| 2025-10-24 | 2.80 | $3.01 | 6.0M |
| 2025-10-23 | 2.77 | $3.08 | 13.4M |
| 2025-10-22 | 2.74 | $2.84 | 3.8M |
| 2025-10-21 | 2.73 | $2.68 | 2.4M |
| 2025-10-20 | 2.74 | $2.76 | 3.2M |
| 2025-10-17 | 2.73 | $2.58 | 1.7M |
| 2025-10-16 | 2.75 | $2.59 | 2.5M |
| 2025-10-15 | 2.77 | $2.68 | 2.8M |
| 2025-10-14 | 2.77 | $2.64 | 4.6M |
| 2025-10-13 | 2.79 | $2.66 | 4.0M |
| 2025-10-10 | 2.80 | $2.44 | 5.4M |
| 2025-10-09 | 2.84 | $2.70 | 5.8M |
| 2025-10-08 | 2.85 | $2.71 | 3.5M |
| 2025-10-07 | 2.87 | $2.75 | 4.3M |
| 2025-10-06 | 2.88 | $2.87 | 3.2M |
| 2025-10-03 | 2.88 | $2.86 | 5.2M |
| 2025-10-02 | 2.89 | $2.80 | 2.7M |
| 2025-10-01 | 2.90 | $2.80 | 2.5M |
| 2025-09-30 | 2.91 | $2.69 | 5.0M |
| 2025-09-29 | 2.93 | $2.74 | 3.8M |
| 2025-09-26 | 2.95 | $2.93 | 3.6M |
| 2025-09-25 | 2.95 | $2.98 | 3.3M |
| 2025-09-24 | 2.95 | $3.09 | 3.9M |
| 2025-09-23 | 2.93 | $3.04 | 3.7M |
| 2025-09-22 | 2.92 | $3.03 | 2.7M |
| 2025-09-19 | 2.91 | $2.95 | 6.0M |
| 2025-09-18 | 2.90 | $3.09 | 3.7M |
| 2025-09-17 | 2.88 | $3.05 | 7.0M |
| 2025-09-16 | 2.87 | $3.17 | 8.5M |
| 2025-09-15 | 2.84 | $3.04 | 2.5M |
| 2025-09-12 | 2.81 | $3.01 | 2.3M |
| 2025-09-11 | 2.79 | $3.07 | 2.6M |
| 2025-09-10 | 2.76 | $3.09 | 3.4M |
| 2025-09-09 | 2.73 | $3.04 | 5.1M |
| 2025-09-08 | 2.70 | $2.99 | 3.5M |
| 2025-09-05 | 2.67 | $3.04 | 7.4M |
| 2025-09-04 | 2.63 | $3.01 | 5.8M |
| 2025-09-03 | 2.59 | $2.77 | 2.5M |
| 2025-09-02 | 2.57 | $2.76 | 3.5M |
| 2025-08-29 | 2.55 | $2.91 | 3.8M |
| 2025-08-28 | 2.51 | $2.96 | 5.1M |
| 2025-08-27 | 2.46 | $2.93 | 5.6M |
| 2025-08-26 | 2.41 | $2.83 | 5.6M |
| 2025-08-25 | 2.37 | $2.83 | 7.0M |
| 2025-08-22 | 2.32 | $2.72 | 8.4M |
| 2025-08-21 | 2.28 | $2.48 | 3.3M |
| 2025-08-20 | 2.25 | $2.38 | 3.4M |
| 2025-08-19 | 2.24 | $2.35 | 2.8M |
| 2025-08-18 | 2.23 | $2.39 | 5.7M |
| 2025-08-15 | 2.21 | $2.31 | 3.7M |
| 2025-08-14 | 2.20 | $2.43 | 8.0M |
| 2025-08-13 | 2.18 | $2.61 | 13.9M |
| 2025-08-12 | 2.13 | $2.37 | 5.6M |
| 2025-08-11 | 2.11 | $2.21 | 4.5M |
| 2025-08-08 | 2.10 | $2.17 | 3.9M |
| 2025-08-07 | 2.09 | $2.26 | 6.0M |
| 2025-08-06 | 2.07 | $2.35 | 9.1M |
| 2025-08-05 | 2.04 | $2.17 | 8.8M |
| 2025-08-04 | 2.03 | $1.92 | 4.1M |
| 2025-08-01 | 2.04 | $1.88 | 7.9M |
| 2025-07-31 | 2.06 | $2.03 | 3.9M |
| 2025-07-30 | 2.06 | $1.99 | 3.3M |
| 2025-07-29 | 2.07 | $2.16 | 4.0M |
| 2025-07-28 | 2.06 | $2.28 | 3.2M |
| 2025-07-25 | 2.03 | $2.21 | 3.0M |
| 2025-07-24 | 2.01 | $2.23 | 3.7M |
| 2025-07-23 | 1.99 | $2.17 | 4.1M |
| 2025-07-22 | 1.97 | $2.00 | 3.3M |
| 2025-07-21 | 1.97 | $1.86 | 2.2M |
| 2025-07-18 | 1.98 | $1.88 | 2.3M |
| 2025-07-17 | 1.99 | $1.94 | 3.1M |
| 2025-07-16 | 2.00 | $1.89 | 4.3M |
| 2025-07-15 | 2.01 | $1.94 | 4.6M |
| 2025-07-14 | 2.02 | $1.96 | 5.2M |
| 2025-07-11 | 2.02 | $2.05 | 2.7M |
| 2025-07-10 | 2.02 | $2.08 | 3.6M |
| 2025-07-09 | 2.01 | $2.10 | 4.1M |
| 2025-07-08 | 2.00 | $2.12 | 5.6M |
| 2025-07-07 | 1.99 | $2.09 | 5.1M |
| 2025-07-03 | 1.98 | $2.11 | 11.5M |
| 2025-07-02 | 1.97 | $2.11 | 7.5M |
| 2025-07-01 | 1.95 | $1.95 | 4.3M |
| 2025-06-30 | 1.95 | $1.83 | 3.0M |
| 2025-06-27 | 1.97 | $1.83 | 5.7M |
| 2025-06-26 | 1.98 | $1.83 | 2.3M |
| 2025-06-25 | 2.00 | $1.83 | 3.2M |
| 2025-06-24 | 2.02 | $1.88 | 4.4M |
| 2025-06-23 | 2.03 | $2.01 | 5.2M |
| 2025-06-20 | 2.03 | $2.08 | 6.6M |
| 2025-06-18 | 2.03 | $2.24 | 11.4M |
| 2025-06-17 | 2.00 | $2.19 | 5.2M |
| 2025-06-16 | 1.98 | $2.23 | 6.0M |
| 2025-06-13 | 1.96 | $2.26 | 7.5M |
| 2025-06-12 | 1.93 | $2.19 | 5.9M |
| 2025-06-11 | 1.90 | $2.21 | 8.9M |
| 2025-06-10 | 1.87 | $2.23 | 9.8M |
| 2025-06-09 | 1.83 | $2.06 | 7.3M |
| 2025-06-06 | 1.80 | $1.93 | 4.2M |
| 2025-06-05 | 1.79 | $1.81 | 4.7M |
| 2025-06-04 | 1.79 | $1.84 | 5.0M |
| 2025-06-03 | 1.78 | $1.91 | 10.8M |
| 2025-06-02 | 1.77 | $1.78 | 5.0M |
| 2025-05-30 | 1.77 | $1.75 | 3.5M |
| 2025-05-29 | 1.77 | $1.84 | 4.5M |
| 2025-05-28 | 1.76 | $1.78 | 4.6M |
| 2025-05-27 | 1.76 | $1.75 | 12.5M |
| 2025-05-23 | 1.76 | $1.64 | 6.2M |
| 2025-05-22 | 1.78 | $1.62 | 8.7M |
| 2025-05-21 | 1.79 | $1.61 | 6.0M |
| 2025-05-20 | 1.81 | $1.69 | 3.5M |
| 2025-05-19 | 1.83 | $1.72 | 5.5M |
| 2025-05-16 | 1.84 | $1.78 | 4.2M |
| 2025-05-15 | 1.84 | $1.82 | 3.2M |
| 2025-05-14 | 1.85 | $1.88 | 3.5M |
| 2025-05-13 | 1.84 | $1.85 | 5.5M |
| 2025-05-12 | 1.84 | $1.90 | 4.5M |
| 2025-05-09 | 1.83 | $1.85 | 4.1M |
| 2025-05-08 | 1.83 | $1.79 | 5.3M |
| 2025-05-07 | 1.84 | $1.67 | 3.4M |
| 2025-05-06 | 1.86 | $1.71 | 6.1M |
| 2025-05-05 | 1.87 | $1.63 | 4.5M |
| 2025-05-02 | 1.90 | $1.72 | 4.7M |
| 2025-05-01 | 1.91 | $1.77 | 12.9M |
| 2025-04-30 | 1.93 | $1.70 | 5.7M |
| 2025-04-29 | 1.95 | $1.81 | 3.9M |
| 2025-04-28 | 1.97 | $1.84 | 3.4M |
| 2025-04-25 | 1.98 | $1.93 | 5.3M |
| 2025-04-24 | 1.99 | $1.81 | 3.9M |
| 2025-04-23 | 2.01 | $1.81 | 5.1M |
| 2025-04-22 | 2.03 | $1.80 | 5.3M |
| 2025-04-21 | 2.05 | $1.80 | 4.2M |
| 2025-04-17 | 2.08 | $1.95 | 5.8M |
| 2025-04-16 | 2.09 | $1.87 | 5.0M |
| 2025-04-15 | 2.11 | $1.88 | 2.5M |
| 2025-04-14 | 2.14 | $1.93 | 4.0M |
| 2025-04-11 | 2.16 | $2.01 | 6.2M |
| 2025-04-10 | 2.18 | $1.96 | 9.6M |
| 2025-04-09 | 2.20 | $2.20 | 15.4M |
| 2025-04-08 | 2.20 | $1.84 | 15.5M |
| 2025-04-07 | 2.24 | $1.83 | 8.4M |
| 2025-04-04 | 2.28 | $1.71 | 9.8M |
| 2025-04-03 | 2.34 | $1.94 | 7.5M |
| 2025-04-02 | 2.38 | $2.29 | 2.6M |
| 2025-04-01 | 2.39 | $2.29 | 3.5M |
| 2025-03-31 | 2.40 | $2.19 | 3.3M |
| 2025-03-28 | 2.42 | $2.24 | 2.6M |
| 2025-03-27 | 2.44 | $2.38 | 3.0M |
| 2025-03-26 | 2.45 | $2.38 | 3.0M |
| 2025-03-25 | 2.46 | $2.35 | 3.0M |
| 2025-03-24 | 2.47 | $2.39 | 2.1M |
| 2025-03-21 | 2.48 | $2.33 | 4.8M |
| 2025-03-20 | 2.49 | $2.42 | 2.6M |
| 2025-03-19 | 2.50 | $2.42 | 6.2M |
| 2025-03-18 | 2.51 | $2.32 | 4.8M |
| 2025-03-17 | 2.53 | $2.28 | 4.2M |
| 2025-03-14 | 2.55 | $2.25 | 5.7M |
| 2025-03-13 | 2.59 | $2.13 | 6.1M |
| 2025-03-12 | 2.63 | $2.20 | 5.9M |
| 2025-03-11 | 2.68 | $2.34 | 6.9M |
| 2025-03-10 | 2.72 | $2.29 | 4.8M |
| 2025-03-07 | 2.76 | $2.41 | 6.2M |
| 2025-03-06 | 2.80 | $2.27 | 8.1M |
| 2025-03-05 | 2.85 | $2.32 | 7.0M |
| 2025-03-04 | 2.91 | $2.34 | 10.0M |
| 2025-03-03 | 2.97 | $2.32 | 8.8M |
| 2025-02-28 | 3.04 | $2.54 | 6.1M |
| 2025-02-27 | 3.09 | $2.63 | 5.2M |
| 2025-02-26 | 3.14 | $2.67 | 7.0M |
| 2025-02-25 | 3.19 | $2.77 | 4.8M |
| 2025-02-24 | 3.23 | $2.90 | 5.9M |
| 2025-02-21 | 3.26 | $2.94 | 5.3M |
| 2025-02-20 | 3.30 | $3.05 | 9.2M |
| 2025-02-19 | 3.33 | $2.98 | 9.3M |
| 2025-02-18 | 3.36 | $3.06 | 14.4M |
| 2025-02-14 | 3.39 | $3.13 | 6.4M |
| 2025-02-13 | 3.42 | $3.27 | 7.0M |
| 2025-02-12 | 3.44 | $3.19 | 4.1M |
| 2025-02-11 | 3.46 | $3.26 | 3.6M |
| 2025-02-10 | 3.48 | $3.24 | 4.7M |
| 2025-02-07 | 3.51 | $3.25 | 5.1M |
| 2025-02-06 | 3.54 | $3.39 | 5.7M |
| 2025-02-05 | 3.55 | $3.57 | 3.9M |
| 2025-02-04 | 3.55 | $3.50 | 3.3M |
| 2025-02-03 | 3.56 | $3.37 | 5.6M |
| 2025-01-31 | 3.58 | $3.47 | 5.7M |
| 2025-01-30 | 3.59 | $3.41 | 6.5M |
| 2025-01-29 | 3.60 | $3.40 | 4.7M |
| 2025-01-28 | 3.63 | $3.40 | 6.1M |
| 2025-01-27 | 3.65 | $3.36 | 9.0M |
| 2025-01-24 | 3.68 | $3.51 | 7.6M |
| 2025-01-23 | 3.70 | $3.34 | 6.1M |
| 2025-01-22 | 3.74 | $3.41 | 4.8M |
| 2025-01-21 | 3.77 | $3.63 | 5.6M |
| 2025-01-17 | 3.79 | $3.47 | 5.2M |
| 2025-01-16 | 3.82 | $3.50 | 8.6M |
| 2025-01-15 | 3.85 | $3.82 | 4.9M |
| 2025-01-14 | 3.86 | $3.80 | 3.6M |
| 2025-01-13 | 3.86 | $3.84 | 5.8M |
| 2025-01-10 | 3.86 | $3.96 | 5.2M |
| 2025-01-08 | 3.85 | $3.86 | 4.6M |
| 2025-01-07 | 3.85 | $4.06 | 4.4M |
| 2025-01-06 | 3.83 | $4.06 | 2.8M |
| 2025-01-03 | 3.81 | $4.04 | 3.0M |
| 2025-01-02 | 3.78 | $4.05 | 4.1M |
| 2024-12-31 | 3.76 | $3.90 | 4.4M |
| 2024-12-30 | 3.74 | $3.72 | 11.5M |
| 2024-12-27 | 3.74 | $3.60 | 5.8M |
| 2024-12-26 | 3.76 | $3.74 | 1.8M |
| 2024-12-24 | 3.76 | $3.74 | 2.6M |
| 2024-12-23 | 3.76 | $3.72 | 3.9M |
| 2024-12-20 | 3.76 | $3.60 | 5.4M |
| 2024-12-19 | 3.78 | $3.66 | 4.3M |
| 2024-12-18 | 3.80 | $3.77 | 4.6M |
| 2024-12-17 | 3.80 | $3.81 | 3.7M |
| 2024-12-16 | 3.80 | $3.81 | 3.9M |
| 2024-12-13 | 3.79 | $3.73 | 5.1M |
| 2024-12-12 | 3.80 | $3.69 | 2.1M |
| 2024-12-11 | 3.81 | $3.86 | 3.7M |
| 2024-12-10 | 3.81 | $3.77 | 4.0M |
| 2024-12-09 | 3.81 | $3.63 | 5.6M |
| 2024-12-06 | 3.83 | $3.36 | 4.2M |
| 2024-12-05 | 3.88 | $3.45 | 4.4M |
| 2024-12-04 | 3.93 | $3.50 | 5.0M |
| 2024-12-03 | 3.97 | $3.66 | 3.7M |
| 2024-12-02 | 4.00 | $3.75 | 3.2M |
| 2024-11-29 | 4.03 | $3.72 | 2.0M |
| 2024-11-27 | 4.06 | $3.69 | 3.6M |
| 2024-11-26 | 4.10 | $3.62 | 4.6M |
| 2024-11-25 | 4.15 | $3.81 | 6.8M |
| 2024-11-22 | 4.19 | $4.05 | 4.2M |
| 2024-11-21 | 4.21 | $3.95 | 4.4M |
| 2024-11-20 | 4.23 | $3.86 | 3.7M |
| 2024-11-19 | 4.27 | $3.94 | 3.0M |
| 2024-11-18 | 4.31 | $4.04 | 6.1M |
| 2024-11-15 | 4.33 | $3.95 | 5.3M |
| 2024-11-14 | 4.38 | $4.14 | 7.0M |
| 2024-11-13 | 4.40 | $3.98 | 3.9M |
| 2024-11-12 | 4.44 | $4.00 | 2.3M |
| 2024-11-11 | 4.49 | $4.12 | 3.6M |
| 2024-11-08 | 4.53 | $3.96 | 9.2M |
| 2024-11-07 | 4.59 | $4.07 | 5.4M |
| 2024-11-06 | 4.64 | $4.41 | 5.7M |
| 2024-11-05 | 4.67 | $4.19 | 2.6M |
| 2024-11-04 | 4.72 | $4.19 | 2.7M |
| 2024-11-01 | 4.78 | $4.08 | 4.1M |
| 2024-10-31 | 4.85 | $4.19 | 4.3M |
| 2024-10-30 | 4.92 | $4.14 | 3.2M |
| 2024-10-29 | 5.00 | $4.29 | 3.5M |
| 2024-10-28 | 5.07 | $4.45 | 7.7M |
| 2024-10-25 | 5.14 | $4.70 | 1.9M |
| 2024-10-24 | 5.19 | $4.67 | 3.2M |
| 2024-10-23 | 5.24 | $4.70 | 2.5M |
| 2024-10-22 | 5.30 | $4.74 | 5.2M |
| 2024-10-21 | 5.36 | $5.07 | 2.0M |
| 2024-10-18 | 5.39 | $5.17 | 2.4M |
| 2024-10-17 | 5.41 | $5.21 | 1.9M |
| 2024-10-16 | 5.43 | $5.25 | 2.1M |
| 2024-10-15 | 5.45 | $5.10 | 3.2M |
| 2024-10-14 | 5.49 | $5.29 | 1.3M |
| 2024-10-11 | 5.51 | $5.37 | 1.8M |
| 2024-10-10 | 5.52 | $5.28 | 1.4M |
| 2024-10-09 | 5.55 | $5.24 | 2.0M |
| 2024-10-08 | 5.58 | $5.31 | 2.3M |
| 2024-10-07 | 5.61 | $5.56 | 1.5M |
| 2024-10-04 | 5.61 | $5.60 | 1.6M |
| 2024-10-03 | 5.61 | $5.65 | 1.5M |
| 2024-10-02 | 5.61 | $5.51 | 1.3M |
| 2024-10-01 | 5.62 | $5.49 | 2.5M |
| 2024-09-30 | 5.64 | $5.49 | 2.7M |
| 2024-09-27 | 5.65 | $5.62 | 1.8M |
| 2024-09-26 | 5.65 | $5.34 | 2.1M |
| 2024-09-25 | 5.69 | $5.52 | 1.0M |
| 2024-09-24 | 5.71 | $5.73 | 1.1M |
| 2024-09-23 | 5.70 | $5.66 | 1.4M |
| 2024-09-20 | 5.71 | $5.62 | 2.1M |
| 2024-09-19 | 5.72 | $5.78 | 1.6M |
| 2024-09-18 | 5.71 | $5.57 | 1.5M |
| 2024-09-17 | 5.72 | $5.67 | 1.7M |
| 2024-09-16 | 5.73 | $5.59 | 1.5M |
| 2024-09-13 | 5.74 | $5.48 | 3.0M |
| 2024-09-12 | 5.77 | $5.28 | 1.1M |
| 2024-09-11 | 5.82 | $5.23 | 1.4M |
| 2024-09-10 | 5.89 | $5.14 | 2.0M |
| 2024-09-09 | 5.97 | $5.43 | 1.0M |
| 2024-09-06 | 6.02 | $5.39 | 2.5M |
| 2024-09-05 | 6.09 | $5.63 | 2.0M |
| 2024-09-04 | 6.14 | $5.60 | 3.6M |
| 2024-09-03 | 6.19 | $5.63 | 4.2M |
| 2024-08-30 | 6.25 | $6.07 | 2.0M |
| 2024-08-29 | 6.27 | $6.03 | 1.2M |
| 2024-08-28 | 6.30 | $6.01 | 3.1M |
| 2024-08-27 | 6.33 | $6.47 | 1.0M |
| 2024-08-26 | 6.31 | $6.54 | 1.3M |
| 2024-08-23 | 6.29 | $6.44 | 2.0M |
| 2024-08-22 | 6.27 | $6.03 | 1.2M |
| 2024-08-21 | 6.30 | $6.08 | 1.1M |
| 2024-08-20 | 6.32 | $6.12 | 1.1M |
| 2024-08-19 | 6.34 | $6.25 | 1.4M |
| 2024-08-16 | 6.35 | $6.25 | 1.9M |
| 2024-08-15 | 6.36 | $6.68 | 1.8M |
| 2024-08-14 | 6.33 | $6.49 | 1.6M |
| 2024-08-13 | 6.31 | $6.43 | 1.2M |
| 2024-08-12 | 6.30 | $6.40 | 1.9M |
| 2024-08-09 | 6.29 | $6.04 | 843546 |
| 2024-08-08 | 6.31 | $6.03 | 891400 |
| 2024-08-07 | 6.34 | $5.79 | 1.5M |
| 2024-08-06 | 6.40 | $5.82 | 2.4M |
| 2024-08-05 | 6.46 | $5.67 | 2.6M |
| 2024-08-02 | 6.55 | $5.99 | 2.9M |
| 2024-08-01 | 6.61 | $6.51 | 2.0M |
| 2024-07-31 | 6.62 | $6.85 | 2.3M |
| 2024-07-30 | 6.59 | $6.60 | 1.6M |
| 2024-07-29 | 6.59 | $6.45 | 1.6M |
| 2024-07-26 | 6.61 | $6.70 | 2.9M |
| 2024-07-25 | 6.60 | $6.75 | 1.8M |
| 2024-07-24 | 6.58 | $6.59 | 1.4M |
| 2024-07-23 | 6.58 | $6.75 | 1.3M |
| 2024-07-22 | 6.56 | $6.71 | 1.2M |
| 2024-07-19 | 6.54 | $6.60 | 1.3M |
| 2024-07-18 | 6.54 | $6.86 | 2.0M |
| 2024-07-17 | 6.50 | $7.01 | 2.4M |
| 2024-07-16 | 6.45 | $6.92 | 2.3M |
| 2024-07-15 | 6.40 | $6.84 | 1.9M |
| 2024-07-12 | 6.36 | $6.58 | 1.1M |
| 2024-07-11 | 6.33 | $6.52 | 1.4M |
| 2024-07-10 | 6.31 | $6.28 | 626805 |
| 2024-07-09 | 6.32 | $6.25 | 1.6M |
| 2024-07-08 | 6.32 | $6.39 | 1.1M |
| 2024-07-05 | 6.32 | $6.25 | 967800 |
| 2024-07-03 | 6.32 | $6.33 | 641911 |
| 2024-07-02 | 6.32 | $6.31 | 1.1M |
| 2024-07-01 | 6.32 | $6.26 | 1.5M |
| 2024-06-28 | 6.33 | $6.45 | 12.0M |
| 2024-06-27 | 6.32 | $6.46 | 1.2M |
| 2024-06-26 | 6.30 | $6.28 | 1.2M |
| 2024-06-25 | 6.30 | $6.13 | 1.1M |
| 2024-06-24 | 6.32 | $6.20 | 1.1M |
| 2024-06-21 | 6.34 | $6.22 | 1.3M |
| 2024-06-20 | 6.35 | $6.36 | 831500 |
| 2024-06-18 | 6.35 | $6.28 | 866500 |
| 2024-06-17 | 6.35 | $6.25 | 815600 |
| 2024-06-14 | 6.36 | $6.18 | 1.2M |
| 2024-06-13 | 6.38 | $6.40 | 825200 |
| 2024-06-12 | 6.38 | $6.63 | 1.9M |
| 2024-06-11 | 6.36 | $6.60 | 1.6M |
| 2024-06-10 | 6.33 | $6.52 | 2.2M |
| 2024-06-07 | 6.31 | $6.15 | 1.5M |
| 2024-06-06 | 6.33 | $6.25 | 1.9M |
| 2024-06-05 | 6.34 | $6.43 | 1.0M |
| 2024-06-04 | 6.33 | $6.46 | 2.9M |
| 2024-06-03 | 6.31 | $6.65 | 2.5M |
| 2024-05-31 | 6.28 | $6.89 | 1.2M |
| 2024-05-30 | 6.21 | $6.81 | 1.4M |
| 2024-05-29 | 6.15 | $6.88 | 1.9M |
| 2024-05-28 | 6.07 | $7.25 | 3.0M |
| 2024-05-24 | 5.95 | $6.84 | 4.0M |
| 2024-05-23 | 5.85 | $6.46 | 7.0M |
| 2024-05-22 | 5.79 | $5.83 | 1.9M |
| 2024-05-21 | 5.78 | $6.03 | 1.6M |
| 2024-05-20 | 5.76 | $6.02 | 1.6M |
| 2024-05-17 | 5.73 | $5.89 | 1.3M |
| 2024-05-16 | 5.71 | $5.88 | 1.8M |
| 2024-05-15 | 5.70 | $5.72 | 1.4M |
| 2024-05-14 | 5.69 | $5.79 | 1.4M |
| 2024-05-13 | 5.68 | $5.81 | 898000 |
| 2024-05-10 | 5.67 | $5.81 | 1.2M |
| 2024-05-09 | 5.65 | $5.80 | 1.0M |
| 2024-05-08 | 5.64 | $5.70 | 1.2M |
| 2024-05-07 | 5.63 | $5.62 | 1.2M |
| 2024-05-06 | 5.63 | $5.62 | 1.7M |
| 2024-05-03 | 5.64 | $5.54 | 2.4M |
| 2024-05-02 | 5.65 | $5.26 | 2.3M |
| 2024-05-01 | 5.69 | $5.26 | 1.2M |
| 2024-04-30 | 5.73 | $5.30 | 4.0M |
| 2024-04-29 | 5.78 | $5.45 | 1.5M |
| 2024-04-26 | 5.81 | $5.51 | 1.4M |
| 2024-04-25 | 5.84 | $5.45 | 1.5M |
| 2024-04-24 | 5.88 | $5.59 | 1.7M |
| 2024-04-23 | 5.91 | $5.77 | 1.7M |
| 2024-04-22 | 5.93 | $5.64 | 1.8M |
| 2024-04-19 | 5.96 | $5.52 | 2.9M |
| 2024-04-18 | 6.01 | $5.51 | 3.4M |
| 2024-04-17 | 6.06 | $5.73 | 4.5M |
| 2024-04-16 | 6.09 | $5.64 | 2.2M |
| 2024-04-15 | 6.14 | $5.75 | 2.7M |
| 2024-04-12 | 6.18 | $5.85 | 2.4M |
| 2024-04-11 | 6.22 | $5.86 | 1.5M |
| 2024-04-10 | 6.25 | $5.89 | 1.8M |
| 2024-04-09 | 6.29 | $5.89 | 3.1M |
| 2024-04-08 | 6.33 | $5.82 | 3.0M |
| 2024-04-05 | 6.39 | $5.79 | 3.1M |
| 2024-04-04 | 6.45 | $5.84 | 7.1M |
| 2024-04-03 | 6.51 | $6.26 | 3.5M |
| 2024-04-02 | 6.54 | $6.21 | 3.3M |
| 2024-04-01 | 6.58 | $6.09 | 6.9M |
| 2024-03-28 | 6.63 | $6.85 | 2.2M |
| 2024-03-27 | 6.60 | $6.73 | 1.4M |
| 2024-03-26 | 6.59 | $6.51 | 2.5M |
| 2024-03-25 | 6.60 | $6.31 | 3.1M |
| 2024-03-22 | 6.63 | $6.79 | 1.2M |
| 2024-03-21 | 6.61 | $6.95 | 1.5M |
| 2024-03-20 | 6.58 | $6.99 | 1.4M |
| 2024-03-19 | 6.53 | $6.90 | 780000 |
| 2024-03-18 | 6.50 | $6.85 | 862200 |
| 2024-03-15 | 6.46 | $6.83 | 2.7M |
| 2024-03-14 | 6.42 | $6.82 | 2.4M |
| 2024-03-13 | 6.38 | $6.63 | 2.9M |
| 2024-03-12 | 6.35 | $6.42 | 2.6M |
| 2024-03-11 | 6.34 | $6.70 | 2.6M |
| 2024-03-08 | 6.31 | $6.53 | 1.7M |
| 2024-03-07 | 6.28 | $6.57 | 1.9M |
| 2024-03-06 | 6.25 | $6.28 | 2.6M |
| 2024-03-05 | 6.25 | $5.93 | 2.7M |
| 2024-03-04 | 6.28 | $6.03 | 2.0M |
| 2024-03-01 | 6.31 | $6.19 | 1.5M |
| 2024-02-29 | 6.32 | $6.02 | 1.1M |
| 2024-02-28 | 6.35 | $5.95 | 1.7M |
| 2024-02-27 | 6.40 | $6.17 | 1.7M |
| 2024-02-26 | 6.42 | $6.30 | 1.2M |
| 2024-02-23 | 6.43 | $6.21 | 1.6M |
| 2024-02-22 | 6.46 | $6.48 | 2.0M |
| 2024-02-21 | 6.45 | $6.45 | 1.3M |
| 2024-02-20 | 6.46 | $6.30 | 1.7M |
| 2024-02-16 | 6.47 | $6.51 | 1.2M |
| 2024-02-15 | 6.47 | $6.56 | 1.7M |
| 2024-02-14 | 6.46 | $6.47 | 1.1M |
| 2024-02-13 | 6.46 | $6.44 | 2.0M |
| 2024-02-12 | 6.46 | $6.51 | 1.3M |
| 2024-02-09 | 6.45 | $6.32 | 2.1M |
| 2024-02-08 | 6.47 | $6.29 | 1.3M |
| 2024-02-07 | 6.49 | $6.12 | 1.4M |
| 2024-02-06 | 6.52 | $6.05 | 1.8M |
| 2024-02-05 | 6.57 | $5.75 | 1.3M |
| 2024-02-02 | 6.66 | $5.89 | 1.8M |
| 2024-02-01 | 6.74 | $6.04 | 2.7M |
| 2024-01-31 | 6.82 | $6.15 | 3.8M |
| 2024-01-30 | 6.89 | $6.60 | 5.0M |
| 2024-01-29 | 6.92 | $7.38 | 1.6M |
| 2024-01-26 | 6.87 | $7.26 | 931500 |
| 2024-01-25 | 6.83 | $7.12 | 964527 |
| 2024-01-24 | 6.80 | $7.03 | 1.2M |
| 2024-01-23 | 6.77 | $6.80 | 958900 |
| 2024-01-22 | 6.77 | $6.77 | 1.0M |
| 2024-01-19 | 6.77 | $6.68 | 1.3M |
| 2024-01-18 | 6.78 | $6.70 | 1.7M |
| 2024-01-17 | 6.78 | $6.48 | 2.0M |
| 2024-01-16 | 6.82 | $6.53 | 1.6M |
| 2024-01-12 | 6.85 | $6.55 | 1.7M |
| 2024-01-11 | 6.88 | $6.54 | 2.0M |
| 2024-01-10 | 6.91 | $6.43 | 1.8M |
| 2024-01-09 | 6.96 | $6.50 | 2.2M |
| 2024-01-08 | 7.01 | $6.76 | 2.3M |
| 2024-01-05 | 7.04 | $7.17 | 2.5M |
| 2024-01-04 | 7.03 | $7.18 | 1.2M |
| 2024-01-03 | 7.01 | $7.30 | 2.1M |
| 2024-01-02 | 6.98 | $7.32 | 1.0M |
| 2023-12-29 | 6.94 | $7.36 | 1.2M |
| 2023-12-28 | 6.90 | $7.36 | 837750 |
| 2023-12-27 | 6.85 | $7.48 | 1.1M |
| 2023-12-26 | 6.78 | $7.53 | 1.3M |
| 2023-12-22 | 6.71 | $7.28 | 1.0M |
| 2023-12-21 | 6.64 | $7.26 | 1.5M |
| 2023-12-20 | 6.58 | $7.20 | 2.2M |
| 2023-12-19 | 6.51 | $7.35 | 2.8M |
| 2023-12-18 | 6.43 | $7.18 | 3.4M |
| 2023-12-15 | 6.35 | $7.01 | 3.3M |
| 2023-12-14 | 6.28 | $7.02 | 4.5M |
| 2023-12-13 | 6.20 | $6.55 | 2.6M |
| 2023-12-12 | 6.16 | $6.25 | 2.8M |
| 2023-12-11 | 6.15 | $6.22 | 1.9M |
| 2023-12-08 | 6.15 | $6.18 | 2.1M |
| 2023-12-07 | 6.14 | $5.75 | 2.3M |
| 2023-12-06 | 6.18 | $5.73 | 2.3M |
| 2023-12-05 | 6.23 | $5.94 | 1.5M |
| 2023-12-04 | 6.26 | $6.08 | 1.1M |
| 2023-12-01 | 6.28 | $6.28 | 1.4M |
| 2023-11-30 | 6.28 | $6.30 | 1.8M |
| 2023-11-29 | 6.28 | $6.19 | 1.3M |
| 2023-11-28 | 6.29 | $6.14 | 2.5M |
| 2023-11-27 | 6.31 | $6.11 | 1.5M |
| 2023-11-24 | 6.33 | $6.53 | 1.2M |
| 2023-11-22 | 6.30 | $6.33 | 1.2M |
| 2023-11-21 | 6.30 | $6.36 | 1.4M |
| 2023-11-20 | 6.30 | $6.30 | 1.2M |
| 2023-11-17 | 6.30 | $6.19 | 1.7M |
| 2023-11-16 | 6.31 | $6.15 | 3.3M |
| 2023-11-15 | 6.32 | $6.23 | 1.6M |
| 2023-11-14 | 6.33 | $6.29 | 1.0M |
| 2023-11-13 | 6.34 | $6.01 | 621957 |
| 2023-11-10 | 6.37 | $6.01 | 898911 |
| 2023-11-09 | 6.41 | $5.97 | 999482 |
| 2023-11-08 | 6.46 | $5.94 | 1.2M |
| 2023-11-07 | 6.51 | $5.92 | 1.3M |
| 2023-11-06 | 6.57 | $6.27 | 634139 |
| 2023-11-03 | 6.60 | $6.42 | 735462 |
| 2023-11-02 | 6.62 | $6.42 | 813369 |
| 2023-11-01 | 6.65 | $6.23 | 1.0M |
| 2023-10-31 | 6.69 | $6.13 | 1.2M |
| 2023-10-30 | 6.75 | $6.17 | 807729 |
| 2023-10-27 | 6.81 | $6.15 | 1.4M |
| 2023-10-26 | 6.88 | $6.22 | 1.5M |
| 2023-10-25 | 6.95 | $6.39 | 1.8M |
| 2023-10-24 | 7.01 | $6.67 | 1.4M |
| 2023-10-23 | 7.04 | $6.73 | 1.5M |
| 2023-10-20 | 7.07 | $6.94 | 1.2M |
| 2023-10-19 | 7.09 | $7.03 | 2.0M |
| 2023-10-18 | 7.09 | $7.15 | 2.2M |
| 2023-10-17 | 7.09 | $7.47 | 2.6M |
| 2023-10-16 | 7.05 | $7.02 | 1.2M |
| 2023-10-13 | 7.05 | $7.25 | 758215 |
| 2023-10-12 | 7.03 | $7.05 | 936800 |
| 2023-10-11 | 7.03 | $6.95 | 602000 |
| 2023-10-10 | 7.04 | $6.91 | 1.0M |
| 2023-10-09 | 7.05 | $7.11 | 996600 |
| 2023-10-06 | 7.04 | $6.83 | 811918 |
| 2023-10-05 | 7.07 | $6.86 | 1.2M |
| 2023-10-04 | 7.09 | $6.74 | 1.8M |
| 2023-10-03 | 7.12 | $6.94 | 2.4M |
| 2023-10-02 | 7.14 | $6.84 | 1.3M |
| 2023-09-29 | 7.17 | $7.10 | 1.1M |
| 2023-09-28 | 7.18 | $7.25 | 1.0M |
| 2023-09-27 | 7.17 | $7.24 | 1.3M |
| 2023-09-26 | 7.17 | $7.07 | 1.1M |
| 2023-09-25 | 7.18 | $6.96 | 838226 |
| 2023-09-22 | 7.20 | $6.88 | 910232 |
| 2023-09-21 | 7.24 | $6.90 | 1.3M |
| 2023-09-20 | 7.27 | $7.09 | 1.2M |
| 2023-09-19 | 7.29 | $7.36 | 1.5M |
| 2023-09-18 | 7.28 | $7.47 | 1.4M |
| 2023-09-15 | 7.26 | $7.58 | 3.7M |
| 2023-09-14 | 7.23 | $7.23 | 1.1M |
| 2023-09-13 | 7.23 | $6.94 | 1.3M |
| 2023-09-12 | 7.26 | $7.19 | 1.9M |
| 2023-09-11 | 7.27 | $6.88 | 848332 |
| 2023-09-08 | 7.31 | $7.11 | 1.5M |
| 2023-09-07 | 7.33 | $6.82 | 2.8M |
| 2023-09-06 | 7.38 | $6.91 | 1.5M |
| 2023-09-05 | 7.43 | $7.13 | 768531 |
| 2023-09-01 | 7.46 | $7.17 | 1.1M |
| 2023-08-31 | 7.49 | $6.99 | 1.4M |
| 2023-08-30 | 7.55 | $7.17 | 1.0M |
| 2023-08-29 | 7.59 | $7.09 | 2.1M |
| 2023-08-28 | 7.64 | $7.00 | 1.9M |
| 2023-08-25 | 7.70 | $6.94 | 792436 |
| 2023-08-24 | 7.79 | $6.95 | 967264 |
| 2023-08-23 | 7.87 | $7.17 | 1.2M |
| 2023-08-22 | 7.95 | $7.18 | 855800 |
| 2023-08-21 | 8.03 | $7.30 | 1.5M |
| 2023-08-18 | 8.10 | $7.48 | 1.5M |
| 2023-08-17 | 8.17 | $7.67 | 2.8M |
| 2023-08-16 | 8.22 | $7.95 | 1.7M |
| 2023-08-15 | 8.25 | $8.09 | 965904 |
| 2023-08-14 | 8.27 | $8.17 | 1.4M |
| 2023-08-11 | 8.28 | $8.33 | 1.2M |
| 2023-08-10 | 8.27 | $8.51 | 1.1M |
| 2023-08-09 | 8.25 | $8.50 | 1.6M |
| 2023-08-08 | 8.22 | $8.40 | 921540 |
| 2023-08-07 | 8.20 | $8.49 | 967245 |
| 2023-08-04 | 8.17 | $8.69 | 1.7M |
| 2023-08-03 | 8.12 | $8.66 | 1.4M |
| 2023-08-02 | 8.06 | $8.51 | 1.2M |
| 2023-08-01 | 8.01 | $8.90 | 1.0M |
| 2023-07-31 | 7.92 | $8.78 | 2.0M |
| 2023-07-28 | 7.83 | $8.40 | 1.1M |
| 2023-07-27 | 7.77 | $8.24 | 1.2M |
| 2023-07-26 | 7.72 | $8.29 | 1.8M |
| 2023-07-25 | 7.66 | $8.32 | 1.7M |
| 2023-07-24 | 7.59 | $8.00 | 1.3M |
| 2023-07-21 | 7.55 | $7.86 | 1.7M |
| 2023-07-20 | 7.52 | $7.86 | 1.4M |
| 2023-07-19 | 7.48 | $7.72 | 1.6M |
| 2023-07-18 | 7.46 | $7.80 | 1.8M |
| 2023-07-17 | 7.42 | $7.73 | 1.5M |
| 2023-07-14 | 7.39 | $7.80 | 1.5M |
| 2023-07-13 | 7.34 | $8.17 | 2.4M |
| 2023-07-12 | 7.26 | $7.99 | 4.4M |
| 2023-07-11 | 7.18 | $7.45 | 2.2M |
| 2023-07-10 | 7.15 | $7.33 | 2.1M |
| 2023-07-07 | 7.13 | $7.38 | 3.0M |
| 2023-07-06 | 7.10 | $7.12 | 1.5M |
| 2023-07-05 | 7.10 | $7.29 | 1.9M |
| 2023-07-03 | 7.08 | $7.52 | 1.1M |
| 2023-06-30 | 7.04 | $7.53 | 2.4M |
| 2023-06-29 | 6.99 | $7.36 | 1.6M |
| 2023-06-28 | 6.95 | $6.95 | 2.2M |
| 2023-06-27 | 6.95 | $6.80 | 1.1M |
| 2023-06-26 | 6.96 | $6.83 | 1.7M |
| 2023-06-23 | 6.97 | $6.36 | 8.1M |
| 2023-06-22 | 7.04 | $6.65 | 718070 |
| 2023-06-21 | 7.08 | $6.85 | 1.1M |
| 2023-06-20 | 7.10 | $6.81 | 768051 |
| 2023-06-16 | 7.14 | $6.89 | 1.2M |
| 2023-06-15 | 7.16 | $7.02 | 719128 |
| 2023-06-14 | 7.18 | $6.84 | 1.2M |
| 2023-06-13 | 7.21 | $6.87 | 1.4M |
| 2023-06-12 | 7.25 | $6.76 | 1.5M |
| 2023-06-09 | 7.30 | $7.16 | 1.2M |
| 2023-06-08 | 7.31 | $7.46 | 1.0M |
| 2023-06-07 | 7.30 | $7.77 | 1.1M |
| 2023-06-06 | 7.25 | $7.62 | 853132 |
| 2023-06-05 | 7.21 | $7.48 | 823644 |
| 2023-06-02 | 7.18 | $7.49 | 1.2M |
| 2023-06-01 | 7.15 | $7.32 | 810338 |
| 2023-05-31 | 7.13 | $6.85 | 1.0M |
| 2023-05-30 | 7.16 | $7.14 | 953334 |
| 2023-05-26 | 7.16 | $7.17 | 892512 |
| 2023-05-25 | 7.16 | $7.20 | 1.1M |
| 2023-05-24 | 7.16 | $7.58 | 1.1M |
| 2023-05-23 | 7.11 | $7.31 | 1.4M |
| 2023-05-22 | 7.09 | $7.30 | 1.6M |
| 2023-05-19 | 7.07 | $7.27 | 1.0M |
| 2023-05-18 | 7.05 | $7.10 | 833400 |
| 2023-05-17 | 7.05 | $7.19 | 761608 |
| 2023-05-16 | 7.03 | $6.98 | 563279 |
| 2023-05-15 | 7.04 | $7.10 | 806043 |
| 2023-05-12 | 7.03 | $6.80 | 1.0M |
| 2023-05-11 | 7.05 | $6.93 | 779300 |
| 2023-05-10 | 7.07 | $7.08 | 1.1M |
| 2023-05-09 | 7.07 | $7.07 | 978737 |
| 2023-05-08 | 7.07 | $7.12 | 874108 |
| 2023-05-05 | 7.06 | $7.08 | 883562 |
| 2023-05-04 | 7.06 | $6.77 | 1.1M |
| 2023-05-03 | 7.09 | $6.69 | 1.0M |
| 2023-05-02 | 7.13 | $6.66 | 1.7M |
| 2023-05-01 | 7.18 | $7.03 | 989421 |
| 2023-04-28 | 7.20 | $6.95 | 1.4M |
| 2023-04-27 | 7.22 | $6.67 | 1.3M |
| 2023-04-26 | 7.28 | $6.73 | 1.4M |
| 2023-04-25 | 7.34 | $6.91 | 1.2M |
| 2023-04-24 | 7.38 | $7.16 | 1.0M |
| 2023-04-21 | 7.41 | $6.96 | 1.8M |
| 2023-04-20 | 7.45 | $7.18 | 1.4M |
| 2023-04-19 | 7.48 | $7.31 | 1.4M |
| 2023-04-18 | 7.50 | $7.48 | 1.9M |
| 2023-04-17 | 7.50 | $7.63 | 1.7M |
| 2023-04-14 | 7.49 | $7.63 | 933607 |
| 2023-04-13 | 7.47 | $7.77 | 1.0M |
| 2023-04-12 | 7.44 | $7.80 | 854500 |
| 2023-04-11 | 7.40 | $7.69 | 1.6M |
| 2023-04-10 | 7.37 | $7.78 | 2.4M |
| 2023-04-06 | 7.33 | $7.14 | 807121 |
| 2023-04-05 | 7.35 | $7.33 | 1.4M |
| 2023-04-04 | 7.35 | $7.72 | 1.5M |
| 2023-04-03 | 7.31 | $8.09 | 1.9M |
| 2023-03-31 | 7.23 | $7.58 | 1.5M |
| 2023-03-30 | 7.20 | $7.71 | 1.1M |
| 2023-03-29 | 7.14 | $7.82 | 1.5M |
| 2023-03-28 | 7.07 | $7.72 | 1.9M |
| 2023-03-27 | 7.00 | $7.53 | 1.5M |
| 2023-03-24 | 6.95 | $7.16 | 1.7M |
| 2023-03-23 | 6.92 | $7.27 | 2.0M |
| 2023-03-22 | 6.89 | $7.15 | 1.8M |
| 2023-03-21 | 6.86 | $7.63 | 2.7M |
| 2023-03-20 | 6.78 | $6.89 | 1.8M |
| 2023-03-17 | 6.77 | $6.55 | 4.6M |
| 2023-03-16 | 6.79 | $6.40 | 2.3M |
| 2023-03-15 | 6.83 | $6.13 | 3.5M |
| 2023-03-14 | 6.91 | $6.96 | 2.7M |
| 2023-03-13 | 6.90 | $6.63 | 1.6M |
| 2023-03-10 | 6.93 | $6.84 | 2.3M |
| 2023-03-09 | 6.94 | $7.00 | 1.8M |
| 2023-03-08 | 6.93 | $7.37 | 2.0M |
| 2023-03-07 | 6.88 | $7.40 | 979600 |
| 2023-03-06 | 6.83 | $7.53 | 1.8M |
| 2023-03-03 | 6.76 | $7.57 | 2.5M |
| 2023-03-02 | 6.67 | $7.51 | 2.1M |
| 2023-03-01 | 6.58 | $7.40 | 1.7M |
| 2023-02-28 | 6.50 | $7.23 | 1.9M |
| 2023-02-27 | 6.42 | $6.99 | 1.8M |
| 2023-02-24 | 6.36 | $6.82 | 1.3M |
| 2023-02-23 | 6.31 | $6.78 | 1.2M |
| 2023-02-22 | 6.26 | $6.35 | 2.2M |
| 2023-02-21 | 6.25 | $6.59 | 2.3M |
| 2023-02-17 | 6.22 | $6.69 | 2.6M |
| 2023-02-16 | 6.17 | $7.15 | 2.4M |
| 2023-02-15 | 6.06 | $6.83 | 1.2M |
| 2023-02-14 | 5.98 | $6.78 | 2.0M |
| 2023-02-13 | 5.90 | $6.46 | 1.7M |
| 2023-02-10 | 5.84 | $6.71 | 4.2M |
| 2023-02-09 | 5.75 | $6.14 | 1.3M |
| 2023-02-08 | 5.71 | $6.05 | 3.0M |
| 2023-02-07 | 5.67 | $5.81 | 1.4M |
| 2023-02-06 | 5.66 | $5.74 | 908874 |
| 2023-02-03 | 5.65 | $5.73 | 1.5M |
| 2023-02-02 | 5.64 | $5.77 | 1.6M |
| 2023-02-01 | 5.63 | $5.93 | 1.5M |
| 2023-01-31 | 5.60 | $5.95 | 1.0M |
| 2023-01-30 | 5.56 | $5.81 | 1.6M |
| 2023-01-27 | 5.53 | $5.90 | 2.3M |
| 2023-01-26 | 5.49 | $6.18 | 4.6M |
| 2023-01-25 | 5.42 | $5.71 | 5.2M |
| 2023-01-24 | 5.39 | $5.69 | 656534 |
| 2023-01-23 | 5.36 | $5.86 | 1.1M |
| 2023-01-20 | 5.31 | $5.90 | 1.1M |
| 2023-01-19 | 5.24 | $5.85 | 847556 |
| 2023-01-18 | 5.18 | $5.73 | 1.3M |
| 2023-01-17 | 5.12 | $6.00 | 1.4M |
| 2023-01-13 | 5.03 | $5.77 | 1.2M |
| 2023-01-12 | 4.95 | $5.50 | 1.0M |
| 2023-01-11 | 4.89 | $5.35 | 719045 |
| 2023-01-10 | 4.84 | $5.35 | 783426 |
| 2023-01-09 | 4.79 | $5.28 | 1.4M |
| 2023-01-06 | 4.74 | $5.29 | 1.3M |
| 2023-01-05 | 4.68 | $4.79 | 787028 |
| 2023-01-04 | 4.67 | $4.58 | 1.3M |
| 2023-01-03 | 4.68 | $4.88 | 1.6M |
| 2022-12-30 | 4.66 | $4.97 | 3.3M |
| 2022-12-29 | 4.63 | $4.93 | 334256 |
| 2022-12-28 | 4.59 | $4.77 | 477044 |
| 2022-12-27 | 4.58 | $5.01 | 579900 |
| 2022-12-23 | 4.53 | $4.91 | 625964 |
| 2022-12-22 | 4.49 | $4.60 | 495849 |
| 2022-12-21 | 4.48 | $4.70 | 881572 |
| 2022-12-20 | 4.45 | $4.40 | 827967 |
| 2022-12-19 | 4.46 | $4.16 | 1.7M |
| 2022-12-16 | 4.49 | $4.35 | 1.5M |
| 2022-12-15 | 4.51 | $4.53 | 855000 |
| 2022-12-14 | 4.50 | $4.49 | 730900 |
| 2022-12-13 | 4.51 | $4.44 | 738909 |
| 2022-12-12 | 4.51 | $4.23 | 731800 |
| 2022-12-09 | 4.54 | $4.08 | 935400 |
| 2022-12-08 | 4.59 | $4.16 | 850027 |
| 2022-12-07 | 4.64 | $4.21 | 1.2M |
| 2022-12-06 | 4.68 | $4.46 | 1.1M |
| 2022-12-05 | 4.70 | $4.72 | 693446 |
| 2022-12-02 | 4.70 | $4.97 | 1.1M |
| 2022-12-01 | 4.67 | $4.67 | 459515 |
| 2022-11-30 | 4.67 | $4.67 | 828400 |
| 2022-11-29 | 4.67 | $4.45 | 1.5M |
| 2022-11-28 | 4.70 | $4.41 | 1.1M |
| 2022-11-25 | 4.73 | $4.65 | 431900 |
| 2022-11-23 | 4.74 | $4.74 | 793307 |
| 2022-11-22 | 4.74 | $4.89 | 1.2M |
| 2022-11-21 | 4.72 | $4.84 | 2.0M |
| 2022-11-18 | 4.71 | $4.61 | 1.9M |
| 2022-11-17 | 4.72 | $5.08 | 1.3M |
| 2022-11-16 | 4.68 | $5.09 | 1.1M |
| 2022-11-15 | 4.64 | $5.07 | 1.0M |
| 2022-11-14 | 4.59 | $5.14 | 1.7M |
| 2022-11-11 | 4.53 | $4.95 | 1.4M |
| 2022-11-10 | 4.49 | $4.86 | 1.7M |
| 2022-11-09 | 4.45 | $4.51 | 1.2M |
| 2022-11-08 | 4.44 | $4.83 | 962663 |
| 2022-11-07 | 4.40 | $5.00 | 1.1M |
| 2022-11-04 | 4.34 | $4.98 | 968715 |
| 2022-11-03 | 4.27 | $5.13 | 1.7M |
| 2022-11-02 | 4.18 | $4.72 | 942714 |
| 2022-11-01 | 4.12 | $4.69 | 1.9M |
| 2022-10-31 | 4.07 | $4.91 | 2.2M |
| 2022-10-28 | 3.98 | $4.52 | 1.2M |
| 2022-10-27 | 3.92 | $4.46 | 1.3M |
| 2022-10-26 | 3.86 | $4.43 | 1.4M |
| 2022-10-25 | 3.80 | $4.13 | 964109 |
| 2022-10-24 | 3.77 | $3.97 | 1.3M |
| 2022-10-21 | 3.75 | $3.89 | 1.2M |
| 2022-10-20 | 3.73 | $3.78 | 2.2M |
| 2022-10-19 | 3.73 | $3.65 | 1.6M |
| 2022-10-18 | 3.73 | $3.46 | 1.1M |
| 2022-10-17 | 3.76 | $3.49 | 1.4M |
| 2022-10-14 | 3.79 | $3.60 | 1.6M |
| 2022-10-13 | 3.81 | $3.93 | 1.3M |
| 2022-10-12 | 3.80 | $3.66 | 1.5M |
| 2022-10-11 | 3.81 | $3.83 | 975742 |
| 2022-10-10 | 3.81 | $3.97 | 1.1M |
| 2022-10-07 | 3.80 | $4.09 | 1.5M |
| 2022-10-06 | 3.76 | $4.04 | 1.3M |
| 2022-10-05 | 3.74 | $3.88 | 1.1M |
| 2022-10-04 | 3.72 | $3.79 | 1.4M |
| 2022-10-03 | 3.71 | $3.59 | 1.3M |
| 2022-09-30 | 3.73 | $3.32 | 1.1M |
| 2022-09-29 | 3.77 | $3.35 | 1.6M |
| 2022-09-28 | 3.81 | $3.59 | 2.4M |
| 2022-09-27 | 3.84 | $3.48 | 1.4M |
| 2022-09-26 | 3.87 | $3.31 | 1.5M |
| 2022-09-23 | 3.93 | $3.35 | 2.1M |
| 2022-09-22 | 4.00 | $3.75 | 1.2M |
| 2022-09-21 | 4.02 | $3.80 | 1.7M |
| 2022-09-20 | 4.04 | $3.88 | 1.6M |
| 2022-09-19 | 4.06 | $4.00 | 1.5M |
| 2022-09-16 | 4.07 | $3.91 | 8.2M |
| 2022-09-15 | 4.09 | $4.22 | 1.6M |
| 2022-09-14 | 4.07 | $4.38 | 2.7M |
| 2022-09-13 | 4.04 | $4.24 | 1.3M |
| 2022-09-12 | 4.02 | $4.40 | 1.6M |
| 2022-09-09 | 3.98 | $4.18 | 1.6M |
| 2022-09-08 | 3.96 | $3.73 | 1.7M |
| 2022-09-07 | 3.98 | $3.86 | 2.0M |
| 2022-09-06 | 3.99 | $4.02 | 2.6M |
| 2022-09-02 | 3.99 | $4.46 | 2.9M |
| 2022-09-01 | 3.94 | $3.96 | 1.7M |
| 2022-08-31 | 3.94 | $4.01 | 1.5M |
| 2022-08-30 | 3.93 | $4.04 | 2.0M |
| 2022-08-29 | 3.92 | $4.32 | 2.2M |
| 2022-08-26 | 3.87 | $4.01 | 1.3M |
| 2022-08-25 | 3.86 | $4.34 | 1.6M |
| 2022-08-24 | 3.81 | $4.09 | 965700 |
| 2022-08-23 | 3.78 | $4.06 | 2.5M |
| 2022-08-22 | 3.75 | $3.64 | 1.3M |
| 2022-08-19 | 3.76 | $3.68 | 1.3M |
| 2022-08-18 | 3.77 | $3.88 | 1.8M |
| 2022-08-17 | 3.76 | $3.65 | 1.6M |
| 2022-08-16 | 3.77 | $3.66 | 1.0M |
| 2022-08-15 | 3.78 | $3.82 | 1.2M |
| 2022-08-12 | 3.78 | $3.97 | 1.2M |
| 2022-08-11 | 3.76 | $3.96 | 2.7M |
| 2022-08-10 | 3.74 | $3.89 | 3.0M |
| 2022-08-09 | 3.72 | $3.77 | 1.3M |
| 2022-08-08 | 3.72 | $4.11 | 906200 |
| 2022-08-05 | 3.68 | $3.97 | 1.4M |
| 2022-08-04 | 3.65 | $3.82 | 1.1M |
| 2022-08-03 | 3.63 | $3.91 | 1.6M |
| 2022-08-02 | 3.60 | $3.85 | 1.7M |
| 2022-08-01 | 3.57 | $3.64 | 1.2M |
| 2022-07-29 | 3.56 | $3.84 | 1.6M |
| 2022-07-28 | 3.54 | $3.41 | 1.3M |
| 2022-07-27 | 3.55 | $3.41 | 1.2M |
| 2022-07-26 | 3.56 | $3.16 | 1.5M |
| 2022-07-25 | 3.61 | $3.13 | 4.8M |
| 2022-07-22 | 3.66 | $2.60 | 1.5M |
| 2022-07-21 | 3.77 | $2.67 | 1.8M |
| 2022-07-20 | 3.88 | $2.78 | 1.2M |
| 2022-07-19 | 4.00 | $2.82 | 2.4M |
| 2022-07-18 | 4.12 | $2.95 | 1.6M |
| 2022-07-15 | 4.25 | $2.81 | 2.6M |
| 2022-07-14 | 4.40 | $2.50 | 5.1M |
| 2022-07-13 | 4.60 | $3.40 | 2.3M |
| 2022-07-12 | 4.72 | $3.75 | 1.2M |
| 2022-07-11 | 4.83 | $3.72 | 1.3M |
| 2022-07-08 | 4.94 | $3.80 | 986700 |
| 2022-07-07 | 5.06 | $3.74 | 1.5M |
| 2022-07-06 | 5.20 | $3.63 | 1.6M |
| 2022-07-05 | 5.37 | $4.06 | 2.5M |
| 2022-07-01 | 5.50 | $4.36 | 3.5M |
| 2022-06-30 | 5.62 | $4.61 | 3.7M |
| 2022-06-29 | 5.73 | $5.43 | 2.2M |
| 2022-06-28 | 5.76 | $5.99 | 2.6M |
| 2022-06-27 | 5.74 | $6.17 | 2.6M |
| 2022-06-24 | 5.69 | $5.55 | 16.9M |
| 2022-06-23 | 5.71 | $5.51 | 2.0M |
| 2022-06-22 | 5.73 | $5.55 | 2.3M |
| 2022-06-21 | 5.75 | $6.09 | 2.6M |
| 2022-06-17 | 5.71 | $5.54 | 1.9M |
| 2022-06-16 | 5.73 | $5.43 | 2.2M |
| 2022-06-15 | 5.76 | $5.85 | 1.9M |
| 2022-06-14 | 5.75 | $5.86 | 2.6M |
| 2022-06-13 | 5.74 | $6.29 | 5.0M |
| 2022-06-10 | 5.68 | $6.11 | 965491 |
| 2022-06-09 | 5.64 | $6.23 | 1.1M |
| 2022-06-08 | 5.57 | $6.51 | 1.3M |
| 2022-06-07 | 5.48 | $6.65 | 1.8M |
| 2022-06-06 | 5.35 | $6.29 | 2.8M |
| 2022-06-03 | 5.25 | $6.45 | 1.5M |
| 2022-06-02 | 5.13 | $6.56 | 2.1M |
| 2022-06-01 | 4.98 | $6.48 | 3.1M |
| 2022-05-31 | 4.82 | $5.57 | 2.3M |
| 2022-05-27 | 4.74 | $5.03 | 1.2M |
| 2022-05-26 | 4.71 | $5.13 | 996319 |
| 2022-05-25 | 4.67 | $4.91 | 946939 |
| 2022-05-24 | 4.64 | $4.86 | 1.3M |
| 2022-05-23 | 4.62 | $4.91 | 1.1M |
| 2022-05-20 | 4.59 | $5.06 | 1.3M |
| 2022-05-19 | 4.54 | $5.55 | 1.6M |
| 2022-05-18 | 4.43 | $4.91 | 837100 |
| 2022-05-17 | 4.38 | $4.98 | 1.9M |
| 2022-05-16 | 4.32 | $5.28 | 2.0M |
| 2022-05-13 | 4.21 | $4.89 | 1.5M |
| 2022-05-12 | 4.14 | $4.22 | 638196 |
| 2022-05-11 | 4.14 | $4.38 | 1.2M |
| 2022-05-10 | 4.11 | $3.96 | 735201 |
| 2022-05-09 | 4.13 | $4.05 | 1.2M |
| 2022-05-06 | 4.13 | $4.60 | 908132 |
| 2022-05-05 | 4.08 | $4.46 | 621400 |
| 2022-05-04 | 4.04 | $4.50 | 710900 |
| 2022-05-03 | 4.00 | $4.62 | 1.7M |
| 2022-05-02 | 3.93 | $3.83 | 399723 |
| 2022-04-29 | 3.94 | $3.87 | 981832 |
| 2022-04-28 | 3.95 | $4.00 | 805576 |
| 2022-04-27 | 3.94 | $3.69 | 562007 |
| 2022-04-26 | 3.97 | $3.77 | 472000 |
| 2022-04-25 | 3.99 | $3.68 | 1.4M |
| 2022-04-22 | 4.02 | $3.90 | 1.0M |
| 2022-04-21 | 4.04 | $4.09 | 929400 |
| 2022-04-20 | 4.03 | $4.35 | 678000 |
| 2022-04-19 | 4.00 | $4.33 | 1.6M |
| 2022-04-18 | 3.96 | $4.67 | 1.7M |
| 2022-04-14 | 3.89 | $4.70 | 1.4M |
| 2022-04-13 | 3.80 | $4.52 | 1.8M |
| 2022-04-12 | 3.73 | $4.42 | 1.8M |
| 2022-04-11 | 3.66 | $4.09 | 1.3M |
| 2022-04-08 | 3.61 | $4.38 | 1.5M |
| 2022-04-07 | 3.53 | $3.88 | 940000 |
| 2022-04-06 | 3.49 | $4.11 | 914523 |
| 2022-04-05 | 3.43 | $4.06 | 1.2M |
| 2022-04-04 | 3.36 | $4.59 | 3.4M |
| 2022-04-01 | 3.23 | $4.05 | 4.3M |
| 2022-03-31 | 3.14 | $3.35 | 492557 |
| 2022-03-30 | 3.12 | $3.35 | 807500 |
| 2022-03-29 | 3.10 | $3.31 | 341248 |
| 2022-03-28 | 3.08 | $3.25 | 689800 |
| 2022-03-25 | 3.06 | $3.45 | 1.1M |
| 2022-03-24 | 3.02 | $3.37 | 758323 |
| 2022-03-23 | 2.98 | $3.34 | 716122 |
| 2022-03-22 | 2.94 | $3.30 | 511449 |
| 2022-03-21 | 2.90 | $3.42 | 980312 |
| 2022-03-18 | 2.85 | $3.20 | 511806 |
| 2022-03-17 | 2.81 | $3.10 | 935358 |
| 2022-03-16 | 2.78 | $2.96 | 478109 |
| 2022-03-15 | 2.76 | $2.99 | 1.1M |
| 2022-03-14 | 2.74 | $2.83 | 1.1M |
| 2022-03-11 | 2.73 | $3.23 | 1.3M |
| 2022-03-10 | 2.68 | $3.30 | 2.4M |
| 2022-03-09 | 2.61 | $3.22 | 2.8M |
| 2022-03-08 | 2.55 | $3.22 | 6.7M |
| 2022-03-07 | 2.47 | $3.91 | 8.1M |
| 2022-03-04 | 2.32 | $3.13 | 5.8M |
| 2022-03-03 | 2.24 | $2.60 | 1.9M |
| 2022-03-02 | 2.20 | $2.65 | 5.9M |
| 2022-03-01 | 2.15 | $2.13 | 462044 |
| 2022-02-28 | 2.16 | $2.10 | 297241 |
| 2022-02-25 | 2.16 | $2.07 | 216510 |
| 2022-02-24 | 2.17 | $2.00 | 738450 |
| 2022-02-23 | 2.19 | $2.00 | 499683 |
| 2022-02-22 | 2.21 | $2.11 | 394206 |
| 2022-02-18 | 2.22 | $2.11 | 740941 |
| 2022-02-17 | 2.23 | $2.15 | 562143 |
| 2022-02-16 | 2.24 | $2.20 | 1.0M |
| 2022-02-15 | 2.24 | $2.31 | 731600 |
| 2022-02-14 | 2.24 | $2.32 | 434456 |
| 2022-02-11 | 2.23 | $2.36 | 297322 |
| 2022-02-10 | 2.22 | $2.37 | 511703 |
| 2022-02-09 | 2.20 | $2.39 | 240500 |
| 2022-02-08 | 2.18 | $2.32 | 293372 |
| 2022-02-07 | 2.16 | $2.28 | 220312 |
| 2022-02-04 | 2.15 | $2.28 | 783300 |
| 2022-02-03 | 2.14 | $2.17 | 197002 |
| 2022-02-02 | 2.14 | $2.23 | 300148 |
| 2022-02-01 | 2.13 | $2.24 | 557311 |
| 2022-01-31 | 2.11 | $2.06 | 209300 |
| 2022-01-28 | 2.12 | $2.09 | 491800 |
| 2022-01-27 | 2.12 | $2.05 | 668372 |
| 2022-01-26 | 2.13 | $2.10 | 638900 |
| 2022-01-25 | 2.13 | $2.02 | 555809 |
| 2022-01-24 | 2.14 | $1.87 | 1.3M |
| 2022-01-21 | 2.17 | $2.08 | 667400 |
| 2022-01-20 | 2.18 | $2.22 | 373338 |
| 2022-01-19 | 2.18 | $2.20 | 403384 |
| 2022-01-18 | 2.18 | $2.30 | 807140 |
| 2022-01-14 | 2.16 | $2.20 | 437224 |
| 2022-01-13 | 2.16 | $2.19 | 368800 |
| 2022-01-12 | 2.16 | $2.28 | 696721 |
| 2022-01-11 | 2.14 | $2.32 | 391132 |
| 2022-01-10 | 2.13 | $2.23 | 756644 |
| 2022-01-07 | 2.12 | $2.38 | 486000 |
| 2022-01-06 | 2.09 | $2.35 | 744338 |
| 2022-01-05 | 2.06 | $2.23 | 648600 |
| 2022-01-04 | 2.04 | $2.31 | 880700 |
| 2022-01-03 | 2.01 | $2.16 | 832200 |
| 2021-12-31 | 2.00 | $2.06 | 117366 |
| 2021-12-30 | 1.99 | $2.09 | 231236 |
| 2021-12-29 | 1.98 | $2.10 | 399600 |
| 2021-12-28 | 1.97 | $2.17 | 502568 |
| 2021-12-27 | 1.95 | $2.29 | 1.0M |
| 2021-12-23 | 1.91 | $1.99 | 282400 |
| 2021-12-22 | 1.90 | $2.04 | 339500 |
| 2021-12-21 | 1.89 | $2.01 | 390848 |
| 2021-12-20 | 1.88 | $1.96 | 481300 |
| 2021-12-17 | 1.87 | $2.01 | 796200 |
| 2021-12-16 | 1.85 | $1.89 | 782545 |
| 2021-12-15 | 1.85 | $1.67 | 1.0M |
| 2021-12-14 | 1.87 | $1.53 | 960257 |
| 2021-12-13 | 1.90 | $1.60 | 528415 |
| 2021-12-10 | 1.94 | $1.55 | 1.2M |
| 2021-12-09 | 1.98 | $1.62 | 385306 |
| 2021-12-08 | 2.01 | $1.68 | 578505 |
| 2021-12-07 | 2.05 | $1.74 | 1.6M |
| 2021-12-06 | 2.08 | $1.86 | 395318 |
| 2021-12-03 | 2.11 | $1.83 | 922102 |
| 2021-12-02 | 2.13 | $1.87 | 534150 |
| 2021-12-01 | 2.16 | $1.82 | 1.4M |
| 2021-11-30 | 2.20 | $1.90 | 673557 |
| 2021-11-29 | 2.23 | $2.02 | 625200 |
| 2021-11-26 | 2.25 | $1.96 | 650363 |
| 2021-11-24 | 2.28 | $2.12 | 354000 |
| 2021-11-23 | 2.30 | $2.12 | 924787 |
| 2021-11-22 | 2.32 | $2.22 | 679829 |
| 2021-11-19 | 2.33 | $2.14 | 536300 |
| 2021-11-18 | 2.35 | $2.18 | 589549 |
| 2021-11-17 | 2.37 | $2.28 | 1.1M |
| 2021-11-16 | 2.38 | $2.50 | 537812 |
| 2021-11-15 | 2.36 | $2.60 | 463800 |
| 2021-11-12 | 2.34 | $2.62 | 540865 |
| 2021-11-11 | 2.31 | $2.64 | 405510 |
| 2021-11-10 | 2.27 | $2.58 | 984050 |
| 2021-11-09 | 2.24 | $2.70 | 1.4M |
| 2021-11-08 | 2.19 | $2.64 | 1.4M |
| 2021-11-05 | 2.15 | $2.48 | 7.1M |
| 2021-11-04 | 2.11 | $2.10 | 830255 |
| 2021-11-03 | 2.11 | $2.08 | 266450 |
| 2021-11-02 | 2.12 | $2.02 | 906919 |
| 2021-11-01 | 2.13 | $2.18 | 460527 |
| 2021-10-29 | 2.12 | $2.02 | 545150 |
| 2021-10-28 | 2.13 | $2.10 | 2.2M |
| 2021-10-27 | 2.14 | $2.08 | 1.0M |
| 2021-10-26 | 2.14 | $2.34 | 1.3M |
| 2021-10-25 | 2.12 | $2.30 | 743700 |
| 2021-10-22 | 2.10 | $2.30 | 744450 |
| 2021-10-21 | 2.08 | $2.34 | 942368 |
| 2021-10-20 | 2.05 | $2.46 | 1.1M |
| 2021-10-19 | 2.01 | $2.44 | 1.0M |
| 2021-10-18 | 1.97 | $2.40 | 1.5M |
| 2021-10-15 | 1.92 | $2.34 | 1.3M |
| 2021-10-14 | 1.88 | $2.12 | 573916 |
| 2021-10-13 | 1.85 | $2.14 | 621570 |
| 2021-10-12 | 1.82 | $2.16 | 568650 |
| 2021-10-11 | 1.79 | $2.12 | 883961 |
| 2021-10-08 | 1.75 | $2.06 | 1.0M |
| 2021-10-07 | 1.72 | $1.99 | 800217 |
| 2021-10-06 | 1.69 | $1.98 | 1.4M |
| 2021-10-05 | 1.66 | $2.08 | 2.7M |
| 2021-10-04 | 1.61 | $2.08 | 3.5M |
| 2021-10-01 | 1.57 | $1.86 | 1.4M |
| 2021-09-30 | 1.53 | $1.68 | 686802 |
| 2021-09-29 | 1.52 | $1.72 | 671253 |
| 2021-09-28 | 1.50 | $1.74 | 871233 |
| 2021-09-27 | 1.47 | $1.72 | 1.9M |
| 2021-09-24 | 1.45 | $1.58 | 1.0M |
| 2021-09-23 | 1.43 | $1.48 | 331865 |
| 2021-09-22 | 1.43 | $1.42 | 368200 |
| 2021-09-21 | 1.43 | $1.34 | 190403 |
| 2021-09-20 | 1.44 | $1.34 | 382100 |
| 2021-09-17 | 1.45 | $1.42 | 217441 |
| 2021-09-16 | 1.45 | $1.46 | 216988 |
| 2021-09-15 | 1.45 | $1.45 | 388110 |
| 2021-09-14 | 1.45 | $1.42 | 302050 |
| 2021-09-13 | 1.45 | $1.45 | 385400 |
| 2021-09-10 | 1.45 | $1.44 | 279700 |
| 2021-09-09 | 1.46 | $1.44 | 528307 |
| 2021-09-08 | 1.46 | $1.44 | 776395 |
| 2021-09-07 | 1.46 | $1.53 | 561459 |
| 2021-09-03 | 1.45 | $1.60 | 398466 |
| 2021-09-02 | 1.44 | $1.64 | 901520 |
| 2021-09-01 | 1.41 | $1.62 | 942400 |
| 2021-08-31 | 1.39 | $1.60 | 1.3M |
| 2021-08-30 | 1.37 | $1.41 | 235122 |
| 2021-08-27 | 1.37 | $1.40 | 305624 |
| 2021-08-26 | 1.36 | $1.38 | 186000 |
| 2021-08-25 | 1.36 | $1.41 | 324700 |
| 2021-08-24 | 1.36 | $1.35 | 423600 |
| 2021-08-23 | 1.36 | $1.25 | 481900 |
| 2021-08-20 | 1.37 | $1.15 | 366850 |
| 2021-08-19 | 1.39 | $1.20 | 554957 |
| 2021-08-18 | 1.41 | $1.23 | 434189 |
| 2021-08-17 | 1.43 | $1.24 | 472451 |
| 2021-08-16 | 1.45 | $1.28 | 914300 |
| 2021-08-13 | 1.47 | $1.34 | 384610 |
| 2021-08-12 | 1.48 | $1.35 | 265580 |
| 2021-08-11 | 1.50 | $1.40 | 366800 |
| 2021-08-10 | 1.51 | $1.38 | 755669 |
| 2021-08-09 | 1.52 | $1.32 | 1.0M |
| 2021-08-06 | 1.54 | $1.41 | 623250 |
| 2021-08-05 | 1.56 | $1.46 | 416250 |
| 2021-08-04 | 1.57 | $1.49 | 519968 |
| 2021-08-03 | 1.57 | $1.54 | 398450 |
| 2021-08-02 | 1.58 | $1.51 | 401500 |
| 2021-07-30 | 1.58 | $1.48 | 496659 |
| 2021-07-29 | 1.59 | $1.54 | 317713 |
| 2021-07-28 | 1.60 | $1.53 | 190968 |
| 2021-07-27 | 1.61 | $1.50 | 286350 |
| 2021-07-26 | 1.62 | $1.58 | 415300 |
| 2021-07-23 | 1.62 | $1.60 | 212291 |
| 2021-07-22 | 1.63 | $1.58 | 217451 |
| 2021-07-21 | 1.63 | $1.57 | 383970 |
| 2021-07-20 | 1.64 | $1.48 | 425950 |
| 2021-07-19 | 1.65 | $1.48 | 1.4M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
4.34
2026-07-17
Close Price
$4.17
Vol: 2.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.31
Average
4.57
Maximum
8.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.34 | $4.17 | 2.0M |
| 2026-07-16 | 4.36 | $4.19 | 3.8M |
| 2026-07-15 | 4.38 | $4.32 | 3.6M |
| 2026-07-14 | 4.38 | $4.42 | 2.7M |
| 2026-07-13 | 4.38 | $4.46 | 3.3M |
| 2026-07-10 | 4.37 | $4.33 | 3.8M |
| 2026-07-09 | 4.37 | $4.37 | 4.5M |
| 2026-07-08 | 4.38 | $4.53 | 4.9M |
| 2026-07-07 | 4.37 | $4.46 | 4.9M |
| 2026-07-06 | 4.36 | $4.47 | 4.7M |
| 2026-07-02 | 4.36 | $4.49 | 4.7M |
| 2026-07-01 | 4.36 | $4.31 | 7.1M |
| 2026-06-30 | 4.39 | $4.13 | 4.5M |
| 2026-06-29 | 4.43 | $4.21 | 5.6M |
| 2026-06-26 | 4.47 | $4.36 | 12.9M |
| 2026-06-25 | 4.50 | $4.38 | 4.5M |
| 2026-06-24 | 4.53 | $4.37 | 8.0M |
| 2026-06-23 | 4.57 | $4.24 | 3.8M |
| 2026-06-22 | 4.63 | $4.34 | 5.9M |
| 2026-06-18 | 4.68 | $4.22 | 8.1M |
| 2026-06-17 | 4.75 | $4.27 | 5.5M |
| 2026-06-16 | 4.83 | $4.32 | 6.8M |
| 2026-06-15 | 4.91 | $4.60 | 6.1M |
| 2026-06-12 | 4.97 | $4.58 | 3.9M |
| 2026-06-11 | 5.05 | $4.66 | 9.7M |
| 2026-06-10 | 5.12 | $4.53 | 6.7M |
| 2026-06-09 | 5.22 | $4.56 | 22.1M |
| 2026-06-08 | 5.31 | $4.88 | 4.4M |
| 2026-06-05 | 5.39 | $4.81 | 7.6M |
| 2026-06-04 | 5.47 | $5.05 | 7.6M |
| 2026-06-03 | 5.54 | $5.06 | 8.4M |
| 2026-06-02 | 5.61 | $5.35 | 8.7M |
| 2026-06-01 | 5.65 | $5.20 | 12.5M |
| 2026-05-29 | 5.71 | $5.01 | 9.0M |
| 2026-05-28 | 5.80 | $5.07 | 8.9M |
| 2026-05-27 | 5.88 | $5.04 | 17.9M |
| 2026-05-26 | 5.98 | $5.33 | 9.2M |
| 2026-05-22 | 6.05 | $5.52 | 11.5M |
| 2026-05-21 | 6.10 | $5.64 | 30.7M |
| 2026-05-20 | 6.14 | $6.18 | 6.5M |
| 2026-05-19 | 6.12 | $6.16 | 11.6M |
| 2026-05-18 | 6.10 | $6.61 | 8.7M |
| 2026-05-15 | 6.04 | $6.26 | 5.0M |
| 2026-05-14 | 6.00 | $6.30 | 3.1M |
| 2026-05-13 | 5.96 | $6.06 | 3.5M |
| 2026-05-12 | 5.93 | $6.16 | 6.1M |
| 2026-05-11 | 5.90 | $6.16 | 6.0M |
| 2026-05-08 | 5.86 | $5.85 | 5.6M |
| 2026-05-07 | 5.86 | $5.84 | 6.5M |
| 2026-05-06 | 5.85 | $5.98 | 5.8M |
| 2026-05-05 | 5.84 | $5.92 | 7.3M |
| 2026-05-04 | 5.82 | $6.09 | 4.6M |
| 2026-05-01 | 5.80 | $6.10 | 5.4M |
| 2026-04-30 | 5.76 | $6.03 | 6.3M |
| 2026-04-29 | 5.74 | $6.13 | 10.3M |
| 2026-04-28 | 5.70 | $6.09 | 12.4M |
| 2026-04-27 | 5.67 | $5.75 | 8.7M |
| 2026-04-24 | 5.67 | $5.69 | 4.3M |
| 2026-04-23 | 5.67 | $5.57 | 7.4M |
| 2026-04-22 | 5.69 | $5.46 | 9.4M |
| 2026-04-21 | 5.72 | $5.49 | 7.3M |
| 2026-04-20 | 5.74 | $5.54 | 7.0M |
| 2026-04-17 | 5.75 | $5.57 | 10.4M |
| 2026-04-16 | 5.76 | $5.44 | 10.0M |
| 2026-04-15 | 5.78 | $5.50 | 17.5M |
| 2026-04-14 | 5.79 | $5.70 | 6.9M |
| 2026-04-13 | 5.77 | $5.96 | 4.9M |
| 2026-04-10 | 5.73 | $5.90 | 6.4M |
| 2026-04-09 | 5.69 | $5.93 | 5.9M |
| 2026-04-08 | 5.64 | $6.03 | 6.8M |
| 2026-04-07 | 5.58 | $5.97 | 5.9M |
| 2026-04-06 | 5.53 | $5.94 | 4.5M |
| 2026-04-02 | 5.48 | $5.83 | 6.1M |
| 2026-04-01 | 5.43 | $5.76 | 6.1M |
| 2026-03-31 | 5.40 | $5.77 | 8.2M |
| 2026-03-30 | 5.36 | $5.80 | 8.2M |
| 2026-03-27 | 5.32 | $6.05 | 9.1M |
| 2026-03-26 | 5.26 | $5.92 | 10.7M |
| 2026-03-25 | 5.21 | $5.55 | 6.9M |
| 2026-03-24 | 5.20 | $5.21 | 9.3M |
| 2026-03-23 | 5.22 | $5.03 | 7.4M |
| 2026-03-20 | 5.27 | $4.70 | 8.6M |
| 2026-03-19 | 5.35 | $4.84 | 11.9M |
| 2026-03-18 | 5.43 | $4.87 | 11.6M |
| 2026-03-17 | 5.51 | $5.02 | 12.6M |
| 2026-03-16 | 5.57 | $4.99 | 7.2M |
| 2026-03-13 | 5.64 | $5.06 | 9.0M |
| 2026-03-12 | 5.71 | $5.05 | 11.9M |
| 2026-03-11 | 5.78 | $5.55 | 7.3M |
| 2026-03-10 | 5.80 | $5.48 | 3.8M |
| 2026-03-09 | 5.83 | $5.57 | 8.0M |
| 2026-03-06 | 5.85 | $5.54 | 7.2M |
| 2026-03-05 | 5.87 | $5.80 | 7.2M |
| 2026-03-04 | 5.86 | $5.86 | 6.5M |
| 2026-03-03 | 5.84 | $5.80 | 8.5M |
| 2026-03-02 | 5.82 | $6.13 | 7.0M |
| 2026-02-27 | 5.77 | $6.13 | 5.5M |
| 2026-02-26 | 5.71 | $5.92 | 5.3M |
| 2026-02-25 | 5.66 | $6.03 | 4.4M |
| 2026-02-24 | 5.59 | $6.08 | 8.1M |
| 2026-02-23 | 5.51 | $5.80 | 8.1M |
| 2026-02-20 | 5.45 | $5.95 | 7.2M |
| 2026-02-19 | 5.37 | $5.99 | 9.1M |
| 2026-02-18 | 5.27 | $5.78 | 9.2M |
| 2026-02-17 | 5.19 | $5.43 | 12.2M |
| 2026-02-13 | 5.14 | $5.64 | 6.4M |
| 2026-02-12 | 5.06 | $5.50 | 8.6M |
| 2026-02-11 | 4.99 | $5.73 | 8.8M |
| 2026-02-10 | 4.89 | $5.49 | 5.2M |
| 2026-02-09 | 4.81 | $5.62 | 11.3M |
| 2026-02-06 | 4.71 | $5.30 | 5.3M |
| 2026-02-05 | 4.64 | $4.94 | 7.2M |
| 2026-02-04 | 4.59 | $5.23 | 14.8M |
| 2026-02-03 | 4.52 | $4.91 | 7.1M |
| 2026-02-02 | 4.46 | $4.69 | 7.9M |
| 2026-01-30 | 4.43 | $4.68 | 9.7M |
| 2026-01-29 | 4.39 | $4.66 | 5.2M |
| 2026-01-28 | 4.36 | $4.51 | 6.9M |
| 2026-01-27 | 4.33 | $4.51 | 4.7M |
| 2026-01-26 | 4.31 | $4.46 | 3.9M |
| 2026-01-23 | 4.28 | $4.47 | 8.2M |
| 2026-01-22 | 4.25 | $4.38 | 2.4M |
| 2026-01-21 | 4.23 | $4.38 | 3.6M |
| 2026-01-20 | 4.21 | $4.23 | 2.8M |
| 2026-01-16 | 4.20 | $4.26 | 3.3M |
| 2026-01-15 | 4.18 | $4.32 | 4.4M |
| 2026-01-14 | 4.16 | $4.51 | 5.4M |
| 2026-01-13 | 4.11 | $4.38 | 5.6M |
| 2026-01-12 | 4.08 | $4.18 | 4.3M |
| 2026-01-09 | 4.06 | $4.26 | 5.1M |
| 2026-01-08 | 4.04 | $4.22 | 4.5M |
| 2026-01-07 | 4.02 | $4.26 | 6.4M |
| 2026-01-06 | 3.99 | $4.13 | 5.1M |
| 2026-01-05 | 3.98 | $3.98 | 7.1M |
| 2026-01-02 | 3.98 | $3.99 | 4.4M |
| 2025-12-31 | 3.98 | $4.03 | 1.9M |
| 2025-12-30 | 3.98 | $4.06 | 3.1M |
| 2025-12-29 | 3.96 | $4.05 | 3.2M |
| 2025-12-26 | 3.95 | $3.97 | 2.4M |
| 2025-12-24 | 3.94 | $3.96 | 1.3M |
| 2025-12-23 | 3.93 | $4.01 | 4.6M |
| 2025-12-22 | 3.91 | $3.99 | 3.9M |
| 2025-12-19 | 3.88 | $3.90 | 6.6M |
| 2025-12-18 | 3.86 | $3.82 | 5.4M |
| 2025-12-17 | 3.85 | $3.72 | 5.9M |
| 2025-12-16 | 3.84 | $3.71 | 8.4M |
| 2025-12-15 | 3.83 | $3.96 | 4.7M |
| 2025-12-12 | 3.79 | $3.94 | 5.3M |
| 2025-12-11 | 3.75 | $4.28 | 5.8M |
| 2025-12-10 | 3.68 | $4.31 | 8.3M |
| 2025-12-09 | 3.59 | $4.36 | 14.5M |
| 2025-12-08 | 3.50 | $4.06 | 4.7M |
| 2025-12-05 | 3.43 | $4.05 | 7.6M |
| 2025-12-04 | 3.36 | $3.76 | 4.6M |
| 2025-12-03 | 3.31 | $3.79 | 6.9M |
| 2025-12-02 | 3.26 | $3.53 | 6.1M |
| 2025-12-01 | 3.23 | $3.45 | 5.9M |
| 2025-11-28 | 3.20 | $3.31 | 2.4M |
| 2025-11-26 | 3.19 | $3.27 | 3.2M |
| 2025-11-25 | 3.18 | $3.33 | 4.4M |
| 2025-11-24 | 3.16 | $3.16 | 2.6M |
| 2025-11-21 | 3.16 | $3.09 | 4.2M |
| 2025-11-20 | 3.16 | $2.99 | 4.3M |
| 2025-11-19 | 3.18 | $3.10 | 2.4M |
| 2025-11-18 | 3.18 | $3.13 | 3.4M |
| 2025-11-17 | 3.18 | $3.16 | 3.8M |
| 2025-11-14 | 3.17 | $3.24 | 4.6M |
| 2025-11-13 | 3.16 | $3.22 | 4.5M |
| 2025-11-12 | 3.14 | $3.41 | 7.4M |
| 2025-11-11 | 3.10 | $3.38 | 8.0M |
| 2025-11-10 | 3.06 | $3.21 | 3.7M |
| 2025-11-07 | 3.03 | $3.18 | 6.3M |
| 2025-11-06 | 3.00 | $3.21 | 6.7M |
| 2025-11-05 | 2.97 | $3.03 | 4.3M |
| 2025-11-04 | 2.95 | $3.01 | 3.7M |
| 2025-11-03 | 2.93 | $3.20 | 5.8M |
| 2025-10-31 | 2.90 | $3.10 | 4.7M |
| 2025-10-30 | 2.87 | $3.09 | 8.2M |
| 2025-10-29 | 2.84 | $3.04 | 4.3M |
| 2025-10-28 | 2.81 | $2.96 | 4.4M |
| 2025-10-27 | 2.80 | $3.14 | 7.8M |
| 2025-10-24 | 2.76 | $3.01 | 6.0M |
| 2025-10-23 | 2.73 | $3.08 | 13.4M |
| 2025-10-22 | 2.70 | $2.84 | 3.8M |
| 2025-10-21 | 2.69 | $2.68 | 2.4M |
| 2025-10-20 | 2.70 | $2.76 | 3.2M |
| 2025-10-17 | 2.70 | $2.58 | 1.7M |
| 2025-10-16 | 2.72 | $2.59 | 2.5M |
| 2025-10-15 | 2.74 | $2.68 | 2.8M |
| 2025-10-14 | 2.76 | $2.64 | 4.6M |
| 2025-10-13 | 2.78 | $2.66 | 4.0M |
| 2025-10-10 | 2.80 | $2.44 | 5.4M |
| 2025-10-09 | 2.85 | $2.70 | 5.8M |
| 2025-10-08 | 2.87 | $2.71 | 3.5M |
| 2025-10-07 | 2.89 | $2.75 | 4.3M |
| 2025-10-06 | 2.91 | $2.87 | 3.2M |
| 2025-10-03 | 2.92 | $2.86 | 5.2M |
| 2025-10-02 | 2.93 | $2.80 | 2.7M |
| 2025-10-01 | 2.95 | $2.80 | 2.5M |
| 2025-09-30 | 2.97 | $2.69 | 5.0M |
| 2025-09-29 | 3.00 | $2.74 | 3.8M |
| 2025-09-26 | 3.03 | $2.93 | 3.6M |
| 2025-09-25 | 3.03 | $2.98 | 3.3M |
| 2025-09-24 | 3.03 | $3.09 | 3.9M |
| 2025-09-23 | 3.02 | $3.04 | 3.7M |
| 2025-09-22 | 3.02 | $3.03 | 2.7M |
| 2025-09-19 | 3.01 | $2.95 | 6.0M |
| 2025-09-18 | 3.01 | $3.09 | 3.7M |
| 2025-09-17 | 2.99 | $3.05 | 7.0M |
| 2025-09-16 | 2.98 | $3.17 | 8.5M |
| 2025-09-15 | 2.94 | $3.04 | 2.5M |
| 2025-09-12 | 2.92 | $3.01 | 2.3M |
| 2025-09-11 | 2.90 | $3.07 | 2.6M |
| 2025-09-10 | 2.87 | $3.09 | 3.4M |
| 2025-09-09 | 2.83 | $3.04 | 5.1M |
| 2025-09-08 | 2.79 | $2.99 | 3.5M |
| 2025-09-05 | 2.76 | $3.04 | 7.4M |
| 2025-09-04 | 2.72 | $3.01 | 5.8M |
| 2025-09-03 | 2.67 | $2.77 | 2.5M |
| 2025-09-02 | 2.65 | $2.76 | 3.5M |
| 2025-08-29 | 2.62 | $2.91 | 3.8M |
| 2025-08-28 | 2.58 | $2.96 | 5.1M |
| 2025-08-27 | 2.52 | $2.93 | 5.6M |
| 2025-08-26 | 2.46 | $2.83 | 5.6M |
| 2025-08-25 | 2.41 | $2.83 | 7.0M |
| 2025-08-22 | 2.36 | $2.72 | 8.4M |
| 2025-08-21 | 2.31 | $2.48 | 3.3M |
| 2025-08-20 | 2.29 | $2.38 | 3.4M |
| 2025-08-19 | 2.28 | $2.35 | 2.8M |
| 2025-08-18 | 2.26 | $2.39 | 5.7M |
| 2025-08-15 | 2.24 | $2.31 | 3.7M |
| 2025-08-14 | 2.23 | $2.43 | 8.0M |
| 2025-08-13 | 2.20 | $2.61 | 13.9M |
| 2025-08-12 | 2.15 | $2.37 | 5.6M |
| 2025-08-11 | 2.12 | $2.21 | 4.5M |
| 2025-08-08 | 2.11 | $2.17 | 3.9M |
| 2025-08-07 | 2.10 | $2.26 | 6.0M |
| 2025-08-06 | 2.08 | $2.35 | 9.1M |
| 2025-08-05 | 2.05 | $2.17 | 8.8M |
| 2025-08-04 | 2.04 | $1.92 | 4.1M |
| 2025-08-01 | 2.05 | $1.88 | 7.9M |
| 2025-07-31 | 2.07 | $2.03 | 3.9M |
| 2025-07-30 | 2.07 | $1.99 | 3.3M |
| 2025-07-29 | 2.07 | $2.16 | 4.0M |
| 2025-07-28 | 2.06 | $2.28 | 3.2M |
| 2025-07-25 | 2.04 | $2.21 | 3.0M |
| 2025-07-24 | 2.02 | $2.23 | 3.7M |
| 2025-07-23 | 1.99 | $2.17 | 4.1M |
| 2025-07-22 | 1.97 | $2.00 | 3.3M |
| 2025-07-21 | 1.97 | $1.86 | 2.2M |
| 2025-07-18 | 1.98 | $1.88 | 2.3M |
| 2025-07-17 | 1.99 | $1.94 | 3.1M |
| 2025-07-16 | 2.00 | $1.89 | 4.3M |
| 2025-07-15 | 2.01 | $1.94 | 4.6M |
| 2025-07-14 | 2.02 | $1.96 | 5.2M |
| 2025-07-11 | 2.03 | $2.05 | 2.7M |
| 2025-07-10 | 2.03 | $2.08 | 3.6M |
| 2025-07-09 | 2.03 | $2.10 | 4.1M |
| 2025-07-08 | 2.03 | $2.12 | 5.6M |
| 2025-07-07 | 2.02 | $2.09 | 5.1M |
| 2025-07-03 | 2.01 | $2.11 | 11.5M |
| 2025-07-02 | 2.01 | $2.11 | 7.5M |
| 2025-07-01 | 2.00 | $1.95 | 4.3M |
| 2025-06-30 | 2.00 | $1.83 | 3.0M |
| 2025-06-27 | 2.02 | $1.83 | 5.7M |
| 2025-06-26 | 2.04 | $1.83 | 2.3M |
| 2025-06-25 | 2.05 | $1.83 | 3.2M |
| 2025-06-24 | 2.07 | $1.88 | 4.4M |
| 2025-06-23 | 2.08 | $2.01 | 5.2M |
| 2025-06-20 | 2.08 | $2.08 | 6.6M |
| 2025-06-18 | 2.06 | $2.24 | 11.4M |
| 2025-06-17 | 2.03 | $2.19 | 5.2M |
| 2025-06-16 | 2.00 | $2.23 | 6.0M |
| 2025-06-13 | 1.97 | $2.26 | 7.5M |
| 2025-06-12 | 1.93 | $2.19 | 5.9M |
| 2025-06-11 | 1.90 | $2.21 | 8.9M |
| 2025-06-10 | 1.86 | $2.23 | 9.8M |
| 2025-06-09 | 1.82 | $2.06 | 7.3M |
| 2025-06-06 | 1.79 | $1.93 | 4.2M |
| 2025-06-05 | 1.78 | $1.81 | 4.7M |
| 2025-06-04 | 1.77 | $1.84 | 5.0M |
| 2025-06-03 | 1.77 | $1.91 | 10.8M |
| 2025-06-02 | 1.75 | $1.78 | 5.0M |
| 2025-05-30 | 1.75 | $1.75 | 3.5M |
| 2025-05-29 | 1.75 | $1.84 | 4.5M |
| 2025-05-28 | 1.74 | $1.78 | 4.6M |
| 2025-05-27 | 1.74 | $1.75 | 12.5M |
| 2025-05-23 | 1.74 | $1.64 | 6.2M |
| 2025-05-22 | 1.75 | $1.62 | 8.7M |
| 2025-05-21 | 1.76 | $1.61 | 6.0M |
| 2025-05-20 | 1.78 | $1.69 | 3.5M |
| 2025-05-19 | 1.79 | $1.72 | 5.5M |
| 2025-05-16 | 1.80 | $1.78 | 4.2M |
| 2025-05-15 | 1.80 | $1.82 | 3.2M |
| 2025-05-14 | 1.80 | $1.88 | 3.5M |
| 2025-05-13 | 1.79 | $1.85 | 5.5M |
| 2025-05-12 | 1.78 | $1.90 | 4.5M |
| 2025-05-09 | 1.78 | $1.85 | 4.1M |
| 2025-05-08 | 1.77 | $1.79 | 5.3M |
| 2025-05-07 | 1.78 | $1.67 | 3.4M |
| 2025-05-06 | 1.80 | $1.71 | 6.1M |
| 2025-05-05 | 1.81 | $1.63 | 4.5M |
| 2025-05-02 | 1.83 | $1.72 | 4.7M |
| 2025-05-01 | 1.85 | $1.77 | 12.9M |
| 2025-04-30 | 1.86 | $1.70 | 5.7M |
| 2025-04-29 | 1.88 | $1.81 | 3.9M |
| 2025-04-28 | 1.89 | $1.84 | 3.4M |
| 2025-04-25 | 1.90 | $1.93 | 5.3M |
| 2025-04-24 | 1.91 | $1.81 | 3.9M |
| 2025-04-23 | 1.93 | $1.81 | 5.1M |
| 2025-04-22 | 1.95 | $1.80 | 5.3M |
| 2025-04-21 | 1.98 | $1.80 | 4.2M |
| 2025-04-17 | 2.00 | $1.95 | 5.8M |
| 2025-04-16 | 2.02 | $1.87 | 5.0M |
| 2025-04-15 | 2.05 | $1.88 | 2.5M |
| 2025-04-14 | 2.08 | $1.93 | 4.0M |
| 2025-04-11 | 2.10 | $2.01 | 6.2M |
| 2025-04-10 | 2.12 | $1.96 | 9.6M |
| 2025-04-09 | 2.14 | $2.20 | 15.4M |
| 2025-04-08 | 2.14 | $1.84 | 15.5M |
| 2025-04-07 | 2.18 | $1.83 | 8.4M |
| 2025-04-04 | 2.22 | $1.71 | 9.8M |
| 2025-04-03 | 2.28 | $1.94 | 7.5M |
| 2025-04-02 | 2.31 | $2.29 | 2.6M |
| 2025-04-01 | 2.31 | $2.29 | 3.5M |
| 2025-03-31 | 2.32 | $2.19 | 3.3M |
| 2025-03-28 | 2.33 | $2.24 | 2.6M |
| 2025-03-27 | 2.34 | $2.38 | 3.0M |
| 2025-03-26 | 2.33 | $2.38 | 3.0M |
| 2025-03-25 | 2.33 | $2.35 | 3.0M |
| 2025-03-24 | 2.33 | $2.39 | 2.1M |
| 2025-03-21 | 2.34 | $2.33 | 4.8M |
| 2025-03-20 | 2.35 | $2.42 | 2.6M |
| 2025-03-19 | 2.35 | $2.42 | 6.2M |
| 2025-03-18 | 2.36 | $2.32 | 4.8M |
| 2025-03-17 | 2.38 | $2.28 | 4.2M |
| 2025-03-14 | 2.41 | $2.25 | 5.7M |
| 2025-03-13 | 2.44 | $2.13 | 6.1M |
| 2025-03-12 | 2.50 | $2.20 | 5.9M |
| 2025-03-11 | 2.55 | $2.34 | 6.9M |
| 2025-03-10 | 2.59 | $2.29 | 4.8M |
| 2025-03-07 | 2.64 | $2.41 | 6.2M |
| 2025-03-06 | 2.68 | $2.27 | 8.1M |
| 2025-03-05 | 2.75 | $2.32 | 7.0M |
| 2025-03-04 | 2.81 | $2.34 | 10.0M |
| 2025-03-03 | 2.88 | $2.32 | 8.8M |
| 2025-02-28 | 2.96 | $2.54 | 6.1M |
| 2025-02-27 | 3.01 | $2.63 | 5.2M |
| 2025-02-26 | 3.07 | $2.67 | 7.0M |
| 2025-02-25 | 3.12 | $2.77 | 4.8M |
| 2025-02-24 | 3.17 | $2.90 | 5.9M |
| 2025-02-21 | 3.20 | $2.94 | 5.3M |
| 2025-02-20 | 3.24 | $3.05 | 9.2M |
| 2025-02-19 | 3.26 | $2.98 | 9.3M |
| 2025-02-18 | 3.30 | $3.06 | 14.4M |
| 2025-02-14 | 3.33 | $3.13 | 6.4M |
| 2025-02-13 | 3.36 | $3.27 | 7.0M |
| 2025-02-12 | 3.37 | $3.19 | 4.1M |
| 2025-02-11 | 3.40 | $3.26 | 3.6M |
| 2025-02-10 | 3.42 | $3.24 | 4.7M |
| 2025-02-07 | 3.44 | $3.25 | 5.1M |
| 2025-02-06 | 3.47 | $3.39 | 5.7M |
| 2025-02-05 | 3.49 | $3.57 | 3.9M |
| 2025-02-04 | 3.50 | $3.50 | 3.3M |
| 2025-02-03 | 3.51 | $3.37 | 5.6M |
| 2025-01-31 | 3.54 | $3.47 | 5.7M |
| 2025-01-30 | 3.56 | $3.41 | 6.5M |
| 2025-01-29 | 3.59 | $3.40 | 4.7M |
| 2025-01-28 | 3.62 | $3.40 | 6.1M |
| 2025-01-27 | 3.65 | $3.36 | 9.0M |
| 2025-01-24 | 3.69 | $3.51 | 7.6M |
| 2025-01-23 | 3.71 | $3.34 | 6.1M |
| 2025-01-22 | 3.75 | $3.41 | 4.8M |
| 2025-01-21 | 3.79 | $3.63 | 5.6M |
| 2025-01-17 | 3.80 | $3.47 | 5.2M |
| 2025-01-16 | 3.84 | $3.50 | 8.6M |
| 2025-01-15 | 3.87 | $3.82 | 4.9M |
| 2025-01-14 | 3.87 | $3.80 | 3.6M |
| 2025-01-13 | 3.87 | $3.84 | 5.8M |
| 2025-01-10 | 3.87 | $3.96 | 5.2M |
| 2025-01-08 | 3.85 | $3.86 | 4.6M |
| 2025-01-07 | 3.85 | $4.06 | 4.4M |
| 2025-01-06 | 3.82 | $4.06 | 2.8M |
| 2025-01-03 | 3.79 | $4.04 | 3.0M |
| 2025-01-02 | 3.76 | $4.05 | 4.1M |
| 2024-12-31 | 3.72 | $3.90 | 4.4M |
| 2024-12-30 | 3.70 | $3.72 | 11.5M |
| 2024-12-27 | 3.70 | $3.60 | 5.8M |
| 2024-12-26 | 3.70 | $3.74 | 1.8M |
| 2024-12-24 | 3.70 | $3.74 | 2.6M |
| 2024-12-23 | 3.69 | $3.72 | 3.9M |
| 2024-12-20 | 3.69 | $3.60 | 5.4M |
| 2024-12-19 | 3.70 | $3.66 | 4.3M |
| 2024-12-18 | 3.71 | $3.77 | 4.6M |
| 2024-12-17 | 3.70 | $3.81 | 3.7M |
| 2024-12-16 | 3.70 | $3.81 | 3.9M |
| 2024-12-13 | 3.69 | $3.73 | 5.1M |
| 2024-12-12 | 3.70 | $3.69 | 2.1M |
| 2024-12-11 | 3.70 | $3.86 | 3.7M |
| 2024-12-10 | 3.70 | $3.77 | 4.0M |
| 2024-12-09 | 3.70 | $3.63 | 5.6M |
| 2024-12-06 | 3.72 | $3.36 | 4.2M |
| 2024-12-05 | 3.77 | $3.45 | 4.4M |
| 2024-12-04 | 3.81 | $3.50 | 5.0M |
| 2024-12-03 | 3.85 | $3.66 | 3.7M |
| 2024-12-02 | 3.88 | $3.75 | 3.2M |
| 2024-11-29 | 3.91 | $3.72 | 2.0M |
| 2024-11-27 | 3.94 | $3.69 | 3.6M |
| 2024-11-26 | 3.97 | $3.62 | 4.6M |
| 2024-11-25 | 4.01 | $3.81 | 6.8M |
| 2024-11-22 | 4.04 | $4.05 | 4.2M |
| 2024-11-21 | 4.05 | $3.95 | 4.4M |
| 2024-11-20 | 4.07 | $3.86 | 3.7M |
| 2024-11-19 | 4.10 | $3.94 | 3.0M |
| 2024-11-18 | 4.13 | $4.04 | 6.1M |
| 2024-11-15 | 4.15 | $3.95 | 5.3M |
| 2024-11-14 | 4.19 | $4.14 | 7.0M |
| 2024-11-13 | 4.22 | $3.98 | 3.9M |
| 2024-11-12 | 4.27 | $4.00 | 2.3M |
| 2024-11-11 | 4.32 | $4.12 | 3.6M |
| 2024-11-08 | 4.36 | $3.96 | 9.2M |
| 2024-11-07 | 4.43 | $4.07 | 5.4M |
| 2024-11-06 | 4.49 | $4.41 | 5.7M |
| 2024-11-05 | 4.53 | $4.19 | 2.6M |
| 2024-11-04 | 4.59 | $4.19 | 2.7M |
| 2024-11-01 | 4.65 | $4.08 | 4.1M |
| 2024-10-31 | 4.74 | $4.19 | 4.3M |
| 2024-10-30 | 4.82 | $4.14 | 3.2M |
| 2024-10-29 | 4.91 | $4.29 | 3.5M |
| 2024-10-28 | 5.00 | $4.45 | 7.7M |
| 2024-10-25 | 5.07 | $4.70 | 1.9M |
| 2024-10-24 | 5.12 | $4.67 | 3.2M |
| 2024-10-23 | 5.18 | $4.70 | 2.5M |
| 2024-10-22 | 5.24 | $4.74 | 5.2M |
| 2024-10-21 | 5.31 | $5.07 | 2.0M |
| 2024-10-18 | 5.34 | $5.17 | 2.4M |
| 2024-10-17 | 5.36 | $5.21 | 1.9M |
| 2024-10-16 | 5.39 | $5.25 | 2.1M |
| 2024-10-15 | 5.41 | $5.10 | 3.2M |
| 2024-10-14 | 5.45 | $5.29 | 1.3M |
| 2024-10-11 | 5.47 | $5.37 | 1.8M |
| 2024-10-10 | 5.49 | $5.28 | 1.4M |
| 2024-10-09 | 5.51 | $5.24 | 2.0M |
| 2024-10-08 | 5.54 | $5.31 | 2.3M |
| 2024-10-07 | 5.56 | $5.56 | 1.5M |
| 2024-10-04 | 5.56 | $5.60 | 1.6M |
| 2024-10-03 | 5.55 | $5.65 | 1.5M |
| 2024-10-02 | 5.54 | $5.51 | 1.3M |
| 2024-10-01 | 5.54 | $5.49 | 2.5M |
| 2024-09-30 | 5.54 | $5.49 | 2.7M |
| 2024-09-27 | 5.55 | $5.62 | 1.8M |
| 2024-09-26 | 5.54 | $5.34 | 2.1M |
| 2024-09-25 | 5.57 | $5.52 | 1.0M |
| 2024-09-24 | 5.58 | $5.73 | 1.1M |
| 2024-09-23 | 5.58 | $5.66 | 1.4M |
| 2024-09-20 | 5.58 | $5.62 | 2.1M |
| 2024-09-19 | 5.59 | $5.78 | 1.6M |
| 2024-09-18 | 5.59 | $5.57 | 1.5M |
| 2024-09-17 | 5.61 | $5.67 | 1.7M |
| 2024-09-16 | 5.63 | $5.59 | 1.5M |
| 2024-09-13 | 5.65 | $5.48 | 3.0M |
| 2024-09-12 | 5.70 | $5.28 | 1.1M |
| 2024-09-11 | 5.76 | $5.23 | 1.4M |
| 2024-09-10 | 5.84 | $5.14 | 2.0M |
| 2024-09-09 | 5.93 | $5.43 | 1.0M |
| 2024-09-06 | 6.00 | $5.39 | 2.5M |
| 2024-09-05 | 6.07 | $5.63 | 2.0M |
| 2024-09-04 | 6.12 | $5.60 | 3.6M |
| 2024-09-03 | 6.18 | $5.63 | 4.2M |
| 2024-08-30 | 6.23 | $6.07 | 2.0M |
| 2024-08-29 | 6.24 | $6.03 | 1.2M |
| 2024-08-28 | 6.26 | $6.01 | 3.1M |
| 2024-08-27 | 6.28 | $6.47 | 1.0M |
| 2024-08-26 | 6.26 | $6.54 | 1.3M |
| 2024-08-23 | 6.23 | $6.44 | 2.0M |
| 2024-08-22 | 6.21 | $6.03 | 1.2M |
| 2024-08-21 | 6.24 | $6.08 | 1.1M |
| 2024-08-20 | 6.26 | $6.12 | 1.1M |
| 2024-08-19 | 6.28 | $6.25 | 1.4M |
| 2024-08-16 | 6.29 | $6.25 | 1.9M |
| 2024-08-15 | 6.31 | $6.68 | 1.8M |
| 2024-08-14 | 6.28 | $6.49 | 1.6M |
| 2024-08-13 | 6.27 | $6.43 | 1.2M |
| 2024-08-12 | 6.28 | $6.40 | 1.9M |
| 2024-08-09 | 6.28 | $6.04 | 843546 |
| 2024-08-08 | 6.33 | $6.03 | 891400 |
| 2024-08-07 | 6.37 | $5.79 | 1.5M |
| 2024-08-06 | 6.45 | $5.82 | 2.4M |
| 2024-08-05 | 6.52 | $5.67 | 2.6M |
| 2024-08-02 | 6.61 | $5.99 | 2.9M |
| 2024-08-01 | 6.67 | $6.51 | 2.0M |
| 2024-07-31 | 6.68 | $6.85 | 2.3M |
| 2024-07-30 | 6.65 | $6.60 | 1.6M |
| 2024-07-29 | 6.65 | $6.45 | 1.6M |
| 2024-07-26 | 6.66 | $6.70 | 2.9M |
| 2024-07-25 | 6.65 | $6.75 | 1.8M |
| 2024-07-24 | 6.63 | $6.59 | 1.4M |
| 2024-07-23 | 6.62 | $6.75 | 1.3M |
| 2024-07-22 | 6.59 | $6.71 | 1.2M |
| 2024-07-19 | 6.57 | $6.60 | 1.3M |
| 2024-07-18 | 6.55 | $6.86 | 2.0M |
| 2024-07-17 | 6.51 | $7.01 | 2.4M |
| 2024-07-16 | 6.45 | $6.92 | 2.3M |
| 2024-07-15 | 6.40 | $6.84 | 1.9M |
| 2024-07-12 | 6.35 | $6.58 | 1.1M |
| 2024-07-11 | 6.32 | $6.52 | 1.4M |
| 2024-07-10 | 6.30 | $6.28 | 626805 |
| 2024-07-09 | 6.31 | $6.25 | 1.6M |
| 2024-07-08 | 6.32 | $6.39 | 1.1M |
| 2024-07-05 | 6.31 | $6.25 | 967800 |
| 2024-07-03 | 6.32 | $6.33 | 641911 |
| 2024-07-02 | 6.32 | $6.31 | 1.1M |
| 2024-07-01 | 6.32 | $6.26 | 1.5M |
| 2024-06-28 | 6.34 | $6.45 | 12.0M |
| 2024-06-27 | 6.33 | $6.46 | 1.2M |
| 2024-06-26 | 6.33 | $6.28 | 1.2M |
| 2024-06-25 | 6.35 | $6.13 | 1.1M |
| 2024-06-24 | 6.38 | $6.20 | 1.1M |
| 2024-06-21 | 6.42 | $6.22 | 1.3M |
| 2024-06-20 | 6.44 | $6.36 | 831500 |
| 2024-06-18 | 6.46 | $6.28 | 866500 |
| 2024-06-17 | 6.47 | $6.25 | 815600 |
| 2024-06-14 | 6.49 | $6.18 | 1.2M |
| 2024-06-13 | 6.52 | $6.40 | 825200 |
| 2024-06-12 | 6.52 | $6.63 | 1.9M |
| 2024-06-11 | 6.50 | $6.60 | 1.6M |
| 2024-06-10 | 6.47 | $6.52 | 2.2M |
| 2024-06-07 | 6.45 | $6.15 | 1.5M |
| 2024-06-06 | 6.46 | $6.25 | 1.9M |
| 2024-06-05 | 6.46 | $6.43 | 1.0M |
| 2024-06-04 | 6.44 | $6.46 | 2.9M |
| 2024-06-03 | 6.41 | $6.65 | 2.5M |
| 2024-05-31 | 6.36 | $6.89 | 1.2M |
| 2024-05-30 | 6.28 | $6.81 | 1.4M |
| 2024-05-29 | 6.19 | $6.88 | 1.9M |
| 2024-05-28 | 6.10 | $7.25 | 3.0M |
| 2024-05-24 | 5.96 | $6.84 | 4.0M |
| 2024-05-23 | 5.85 | $6.46 | 7.0M |
| 2024-05-22 | 5.78 | $5.83 | 1.9M |
| 2024-05-21 | 5.76 | $6.03 | 1.6M |
| 2024-05-20 | 5.72 | $6.02 | 1.6M |
| 2024-05-17 | 5.68 | $5.89 | 1.3M |
| 2024-05-16 | 5.66 | $5.88 | 1.8M |
| 2024-05-15 | 5.63 | $5.72 | 1.4M |
| 2024-05-14 | 5.61 | $5.79 | 1.4M |
| 2024-05-13 | 5.59 | $5.81 | 898000 |
| 2024-05-10 | 5.57 | $5.81 | 1.2M |
| 2024-05-09 | 5.55 | $5.80 | 1.0M |
| 2024-05-08 | 5.53 | $5.70 | 1.2M |
| 2024-05-07 | 5.52 | $5.62 | 1.2M |
| 2024-05-06 | 5.52 | $5.62 | 1.7M |
| 2024-05-03 | 5.52 | $5.54 | 2.4M |
| 2024-05-02 | 5.52 | $5.26 | 2.3M |
| 2024-05-01 | 5.56 | $5.26 | 1.2M |
| 2024-04-30 | 5.60 | $5.30 | 4.0M |
| 2024-04-29 | 5.65 | $5.45 | 1.5M |
| 2024-04-26 | 5.68 | $5.51 | 1.4M |
| 2024-04-25 | 5.71 | $5.45 | 1.5M |
| 2024-04-24 | 5.75 | $5.59 | 1.7M |
| 2024-04-23 | 5.79 | $5.77 | 1.7M |
| 2024-04-22 | 5.81 | $5.64 | 1.8M |
| 2024-04-19 | 5.85 | $5.52 | 2.9M |
| 2024-04-18 | 5.90 | $5.51 | 3.4M |
| 2024-04-17 | 5.97 | $5.73 | 4.5M |
| 2024-04-16 | 6.02 | $5.64 | 2.2M |
| 2024-04-15 | 6.08 | $5.75 | 2.7M |
| 2024-04-12 | 6.14 | $5.85 | 2.4M |
| 2024-04-11 | 6.19 | $5.86 | 1.5M |
| 2024-04-10 | 6.25 | $5.89 | 1.8M |
| 2024-04-09 | 6.30 | $5.89 | 3.1M |
| 2024-04-08 | 6.36 | $5.82 | 3.0M |
| 2024-04-05 | 6.43 | $5.79 | 3.1M |
| 2024-04-04 | 6.51 | $5.84 | 7.1M |
| 2024-04-03 | 6.58 | $6.26 | 3.5M |
| 2024-04-02 | 6.61 | $6.21 | 3.3M |
| 2024-04-01 | 6.65 | $6.09 | 6.9M |
| 2024-03-28 | 6.70 | $6.85 | 2.2M |
| 2024-03-27 | 6.67 | $6.73 | 1.4M |
| 2024-03-26 | 6.65 | $6.51 | 2.5M |
| 2024-03-25 | 6.65 | $6.31 | 3.1M |
| 2024-03-22 | 6.66 | $6.79 | 1.2M |
| 2024-03-21 | 6.63 | $6.95 | 1.5M |
| 2024-03-20 | 6.58 | $6.99 | 1.4M |
| 2024-03-19 | 6.53 | $6.90 | 780000 |
| 2024-03-18 | 6.48 | $6.85 | 862200 |
| 2024-03-15 | 6.43 | $6.83 | 2.7M |
| 2024-03-14 | 6.39 | $6.82 | 2.4M |
| 2024-03-13 | 6.34 | $6.63 | 2.9M |
| 2024-03-12 | 6.31 | $6.42 | 2.6M |
| 2024-03-11 | 6.30 | $6.70 | 2.6M |
| 2024-03-08 | 6.27 | $6.53 | 1.7M |
| 2024-03-07 | 6.25 | $6.57 | 1.9M |
| 2024-03-06 | 6.22 | $6.28 | 2.6M |
| 2024-03-05 | 6.22 | $5.93 | 2.7M |
| 2024-03-04 | 6.25 | $6.03 | 2.0M |
| 2024-03-01 | 6.27 | $6.19 | 1.5M |
| 2024-02-29 | 6.27 | $6.02 | 1.1M |
| 2024-02-28 | 6.29 | $5.95 | 1.7M |
| 2024-02-27 | 6.33 | $6.17 | 1.7M |
| 2024-02-26 | 6.34 | $6.30 | 1.2M |
| 2024-02-23 | 6.35 | $6.21 | 1.6M |
| 2024-02-22 | 6.37 | $6.48 | 2.0M |
| 2024-02-21 | 6.37 | $6.45 | 1.3M |
| 2024-02-20 | 6.37 | $6.30 | 1.7M |
| 2024-02-16 | 6.39 | $6.51 | 1.2M |
| 2024-02-15 | 6.39 | $6.56 | 1.7M |
| 2024-02-14 | 6.39 | $6.47 | 1.1M |
| 2024-02-13 | 6.39 | $6.44 | 2.0M |
| 2024-02-12 | 6.40 | $6.51 | 1.3M |
| 2024-02-09 | 6.40 | $6.32 | 2.1M |
| 2024-02-08 | 6.42 | $6.29 | 1.3M |
| 2024-02-07 | 6.45 | $6.12 | 1.4M |
| 2024-02-06 | 6.49 | $6.05 | 1.8M |
| 2024-02-05 | 6.54 | $5.75 | 1.3M |
| 2024-02-02 | 6.63 | $5.89 | 1.8M |
| 2024-02-01 | 6.71 | $6.04 | 2.7M |
| 2024-01-31 | 6.78 | $6.15 | 3.8M |
| 2024-01-30 | 6.85 | $6.60 | 5.0M |
| 2024-01-29 | 6.88 | $7.38 | 1.6M |
| 2024-01-26 | 6.83 | $7.26 | 931500 |
| 2024-01-25 | 6.80 | $7.12 | 964527 |
| 2024-01-24 | 6.78 | $7.03 | 1.2M |
| 2024-01-23 | 6.77 | $6.80 | 958900 |
| 2024-01-22 | 6.78 | $6.77 | 1.0M |
| 2024-01-19 | 6.80 | $6.68 | 1.3M |
| 2024-01-18 | 6.84 | $6.70 | 1.7M |
| 2024-01-17 | 6.87 | $6.48 | 2.0M |
| 2024-01-16 | 6.92 | $6.53 | 1.6M |
| 2024-01-12 | 6.98 | $6.55 | 1.7M |
| 2024-01-11 | 7.03 | $6.54 | 2.0M |
| 2024-01-10 | 7.08 | $6.43 | 1.8M |
| 2024-01-09 | 7.14 | $6.50 | 2.2M |
| 2024-01-08 | 7.19 | $6.76 | 2.3M |
| 2024-01-05 | 7.21 | $7.17 | 2.5M |
| 2024-01-04 | 7.19 | $7.18 | 1.2M |
| 2024-01-03 | 7.16 | $7.30 | 2.1M |
| 2024-01-02 | 7.11 | $7.32 | 1.0M |
| 2023-12-29 | 7.06 | $7.36 | 1.2M |
| 2023-12-28 | 7.00 | $7.36 | 837750 |
| 2023-12-27 | 6.93 | $7.48 | 1.1M |
| 2023-12-26 | 6.84 | $7.53 | 1.3M |
| 2023-12-22 | 6.74 | $7.28 | 1.0M |
| 2023-12-21 | 6.67 | $7.26 | 1.5M |
| 2023-12-20 | 6.58 | $7.20 | 2.2M |
| 2023-12-19 | 6.51 | $7.35 | 2.8M |
| 2023-12-18 | 6.41 | $7.18 | 3.4M |
| 2023-12-15 | 6.32 | $7.01 | 3.3M |
| 2023-12-14 | 6.25 | $7.02 | 4.5M |
| 2023-12-13 | 6.17 | $6.55 | 2.6M |
| 2023-12-12 | 6.13 | $6.25 | 2.8M |
| 2023-12-11 | 6.13 | $6.22 | 1.9M |
| 2023-12-08 | 6.12 | $6.18 | 2.1M |
| 2023-12-07 | 6.12 | $5.75 | 2.3M |
| 2023-12-06 | 6.15 | $5.73 | 2.3M |
| 2023-12-05 | 6.20 | $5.94 | 1.5M |
| 2023-12-04 | 6.22 | $6.08 | 1.1M |
| 2023-12-01 | 6.23 | $6.28 | 1.4M |
| 2023-11-30 | 6.22 | $6.30 | 1.8M |
| 2023-11-29 | 6.21 | $6.19 | 1.3M |
| 2023-11-28 | 6.21 | $6.14 | 2.5M |
| 2023-11-27 | 6.22 | $6.11 | 1.5M |
| 2023-11-24 | 6.23 | $6.53 | 1.2M |
| 2023-11-22 | 6.19 | $6.33 | 1.2M |
| 2023-11-21 | 6.18 | $6.36 | 1.4M |
| 2023-11-20 | 6.17 | $6.30 | 1.2M |
| 2023-11-17 | 6.16 | $6.19 | 1.7M |
| 2023-11-16 | 6.17 | $6.15 | 3.3M |
| 2023-11-15 | 6.18 | $6.23 | 1.6M |
| 2023-11-14 | 6.19 | $6.29 | 1.0M |
| 2023-11-13 | 6.20 | $6.01 | 621957 |
| 2023-11-10 | 6.25 | $6.01 | 898911 |
| 2023-11-09 | 6.30 | $5.97 | 999482 |
| 2023-11-08 | 6.35 | $5.94 | 1.2M |
| 2023-11-07 | 6.42 | $5.92 | 1.3M |
| 2023-11-06 | 6.49 | $6.27 | 634139 |
| 2023-11-03 | 6.54 | $6.42 | 735462 |
| 2023-11-02 | 6.57 | $6.42 | 813369 |
| 2023-11-01 | 6.60 | $6.23 | 1.0M |
| 2023-10-31 | 6.65 | $6.13 | 1.2M |
| 2023-10-30 | 6.72 | $6.17 | 807729 |
| 2023-10-27 | 6.78 | $6.15 | 1.4M |
| 2023-10-26 | 6.86 | $6.22 | 1.5M |
| 2023-10-25 | 6.93 | $6.39 | 1.8M |
| 2023-10-24 | 6.99 | $6.67 | 1.4M |
| 2023-10-23 | 7.02 | $6.73 | 1.5M |
| 2023-10-20 | 7.05 | $6.94 | 1.2M |
| 2023-10-19 | 7.06 | $7.03 | 2.0M |
| 2023-10-18 | 7.06 | $7.15 | 2.2M |
| 2023-10-17 | 7.05 | $7.47 | 2.6M |
| 2023-10-16 | 7.00 | $7.02 | 1.2M |
| 2023-10-13 | 7.00 | $7.25 | 758215 |
| 2023-10-12 | 6.99 | $7.05 | 936800 |
| 2023-10-11 | 6.99 | $6.95 | 602000 |
| 2023-10-10 | 7.00 | $6.91 | 1.0M |
| 2023-10-09 | 7.01 | $7.11 | 996600 |
| 2023-10-06 | 7.01 | $6.83 | 811918 |
| 2023-10-05 | 7.03 | $6.86 | 1.2M |
| 2023-10-04 | 7.05 | $6.74 | 1.8M |
| 2023-10-03 | 7.09 | $6.94 | 2.4M |
| 2023-10-02 | 7.10 | $6.84 | 1.3M |
| 2023-09-29 | 7.13 | $7.10 | 1.1M |
| 2023-09-28 | 7.13 | $7.25 | 1.0M |
| 2023-09-27 | 7.12 | $7.24 | 1.3M |
| 2023-09-26 | 7.10 | $7.07 | 1.1M |
| 2023-09-25 | 7.10 | $6.96 | 838226 |
| 2023-09-22 | 7.12 | $6.88 | 910232 |
| 2023-09-21 | 7.14 | $6.90 | 1.3M |
| 2023-09-20 | 7.16 | $7.09 | 1.2M |
| 2023-09-19 | 7.16 | $7.36 | 1.5M |
| 2023-09-18 | 7.14 | $7.47 | 1.4M |
| 2023-09-15 | 7.10 | $7.58 | 3.7M |
| 2023-09-14 | 7.06 | $7.23 | 1.1M |
| 2023-09-13 | 7.05 | $6.94 | 1.3M |
| 2023-09-12 | 7.08 | $7.19 | 1.9M |
| 2023-09-11 | 7.08 | $6.88 | 848332 |
| 2023-09-08 | 7.13 | $7.11 | 1.5M |
| 2023-09-07 | 7.15 | $6.82 | 2.8M |
| 2023-09-06 | 7.22 | $6.91 | 1.5M |
| 2023-09-05 | 7.28 | $7.13 | 768531 |
| 2023-09-01 | 7.33 | $7.17 | 1.1M |
| 2023-08-31 | 7.38 | $6.99 | 1.4M |
| 2023-08-30 | 7.45 | $7.17 | 1.0M |
| 2023-08-29 | 7.52 | $7.09 | 2.1M |
| 2023-08-28 | 7.60 | $7.00 | 1.9M |
| 2023-08-25 | 7.70 | $6.94 | 792436 |
| 2023-08-24 | 7.81 | $6.95 | 967264 |
| 2023-08-23 | 7.92 | $7.17 | 1.2M |
| 2023-08-22 | 8.03 | $7.18 | 855800 |
| 2023-08-21 | 8.13 | $7.30 | 1.5M |
| 2023-08-18 | 8.23 | $7.48 | 1.5M |
| 2023-08-17 | 8.31 | $7.67 | 2.8M |
| 2023-08-16 | 8.37 | $7.95 | 1.7M |
| 2023-08-15 | 8.41 | $8.09 | 965904 |
| 2023-08-14 | 8.43 | $8.17 | 1.4M |
| 2023-08-11 | 8.45 | $8.33 | 1.2M |
| 2023-08-10 | 8.44 | $8.51 | 1.1M |
| 2023-08-09 | 8.42 | $8.50 | 1.6M |
| 2023-08-08 | 8.39 | $8.40 | 921540 |
| 2023-08-07 | 8.37 | $8.49 | 967245 |
| 2023-08-04 | 8.33 | $8.69 | 1.7M |
| 2023-08-03 | 8.27 | $8.66 | 1.4M |
| 2023-08-02 | 8.21 | $8.51 | 1.2M |
| 2023-08-01 | 8.15 | $8.90 | 1.0M |
| 2023-07-31 | 8.05 | $8.78 | 2.0M |
| 2023-07-28 | 7.96 | $8.40 | 1.1M |
| 2023-07-27 | 7.90 | $8.24 | 1.2M |
| 2023-07-26 | 7.84 | $8.29 | 1.8M |
| 2023-07-25 | 7.78 | $8.32 | 1.7M |
| 2023-07-24 | 7.70 | $8.00 | 1.3M |
| 2023-07-21 | 7.65 | $7.86 | 1.7M |
| 2023-07-20 | 7.60 | $7.86 | 1.4M |
| 2023-07-19 | 7.55 | $7.72 | 1.6M |
| 2023-07-18 | 7.51 | $7.80 | 1.8M |
| 2023-07-17 | 7.46 | $7.73 | 1.5M |
| 2023-07-14 | 7.41 | $7.80 | 1.5M |
| 2023-07-13 | 7.35 | $8.17 | 2.4M |
| 2023-07-12 | 7.24 | $7.99 | 4.4M |
| 2023-07-11 | 7.15 | $7.45 | 2.2M |
| 2023-07-10 | 7.11 | $7.33 | 2.1M |
| 2023-07-07 | 7.08 | $7.38 | 3.0M |
| 2023-07-06 | 7.05 | $7.12 | 1.5M |
| 2023-07-05 | 7.04 | $7.29 | 1.9M |
| 2023-07-03 | 7.02 | $7.52 | 1.1M |
| 2023-06-30 | 6.98 | $7.53 | 2.4M |
| 2023-06-29 | 6.94 | $7.36 | 1.6M |
| 2023-06-28 | 6.91 | $6.95 | 2.2M |
| 2023-06-27 | 6.92 | $6.80 | 1.1M |
| 2023-06-26 | 6.94 | $6.83 | 1.7M |
| 2023-06-23 | 6.97 | $6.36 | 8.1M |
| 2023-06-22 | 7.04 | $6.65 | 718070 |
| 2023-06-21 | 7.09 | $6.85 | 1.1M |
| 2023-06-20 | 7.12 | $6.81 | 768051 |
| 2023-06-16 | 7.16 | $6.89 | 1.2M |
| 2023-06-15 | 7.20 | $7.02 | 719128 |
| 2023-06-14 | 7.22 | $6.84 | 1.2M |
| 2023-06-13 | 7.26 | $6.87 | 1.4M |
| 2023-06-12 | 7.30 | $6.76 | 1.5M |
| 2023-06-09 | 7.34 | $7.16 | 1.2M |
| 2023-06-08 | 7.35 | $7.46 | 1.0M |
| 2023-06-07 | 7.33 | $7.77 | 1.1M |
| 2023-06-06 | 7.28 | $7.62 | 853132 |
| 2023-06-05 | 7.23 | $7.48 | 823644 |
| 2023-06-02 | 7.20 | $7.49 | 1.2M |
| 2023-06-01 | 7.17 | $7.32 | 810338 |
| 2023-05-31 | 7.15 | $6.85 | 1.0M |
| 2023-05-30 | 7.17 | $7.14 | 953334 |
| 2023-05-26 | 7.16 | $7.17 | 892512 |
| 2023-05-25 | 7.15 | $7.20 | 1.1M |
| 2023-05-24 | 7.13 | $7.58 | 1.1M |
| 2023-05-23 | 7.08 | $7.31 | 1.4M |
| 2023-05-22 | 7.05 | $7.30 | 1.6M |
| 2023-05-19 | 7.01 | $7.27 | 1.0M |
| 2023-05-18 | 6.98 | $7.10 | 833400 |
| 2023-05-17 | 6.97 | $7.19 | 761608 |
| 2023-05-16 | 6.95 | $6.98 | 563279 |
| 2023-05-15 | 6.95 | $7.10 | 806043 |
| 2023-05-12 | 6.94 | $6.80 | 1.0M |
| 2023-05-11 | 6.96 | $6.93 | 779300 |
| 2023-05-10 | 6.98 | $7.08 | 1.1M |
| 2023-05-09 | 6.98 | $7.07 | 978737 |
| 2023-05-08 | 6.99 | $7.12 | 874108 |
| 2023-05-05 | 7.00 | $7.08 | 883562 |
| 2023-05-04 | 7.01 | $6.77 | 1.1M |
| 2023-05-03 | 7.05 | $6.69 | 1.0M |
| 2023-05-02 | 7.11 | $6.66 | 1.7M |
| 2023-05-01 | 7.17 | $7.03 | 989421 |
| 2023-04-28 | 7.21 | $6.95 | 1.4M |
| 2023-04-27 | 7.25 | $6.67 | 1.3M |
| 2023-04-26 | 7.33 | $6.73 | 1.4M |
| 2023-04-25 | 7.40 | $6.91 | 1.2M |
| 2023-04-24 | 7.46 | $7.16 | 1.0M |
| 2023-04-21 | 7.50 | $6.96 | 1.8M |
| 2023-04-20 | 7.56 | $7.18 | 1.4M |
| 2023-04-19 | 7.60 | $7.31 | 1.4M |
| 2023-04-18 | 7.62 | $7.48 | 1.9M |
| 2023-04-17 | 7.63 | $7.63 | 1.7M |
| 2023-04-14 | 7.62 | $7.63 | 933607 |
| 2023-04-13 | 7.60 | $7.77 | 1.0M |
| 2023-04-12 | 7.56 | $7.80 | 854500 |
| 2023-04-11 | 7.51 | $7.69 | 1.6M |
| 2023-04-10 | 7.47 | $7.78 | 2.4M |
| 2023-04-06 | 7.42 | $7.14 | 807121 |
| 2023-04-05 | 7.42 | $7.33 | 1.4M |
| 2023-04-04 | 7.41 | $7.72 | 1.5M |
| 2023-04-03 | 7.36 | $8.09 | 1.9M |
| 2023-03-31 | 7.27 | $7.58 | 1.5M |
| 2023-03-30 | 7.23 | $7.71 | 1.1M |
| 2023-03-29 | 7.18 | $7.82 | 1.5M |
| 2023-03-28 | 7.11 | $7.72 | 1.9M |
| 2023-03-27 | 7.06 | $7.53 | 1.5M |
| 2023-03-24 | 7.01 | $7.16 | 1.7M |
| 2023-03-23 | 7.00 | $7.27 | 2.0M |
| 2023-03-22 | 6.98 | $7.15 | 1.8M |
| 2023-03-21 | 6.97 | $7.63 | 2.7M |
| 2023-03-20 | 6.90 | $6.89 | 1.8M |
| 2023-03-17 | 6.91 | $6.55 | 4.6M |
| 2023-03-16 | 6.95 | $6.40 | 2.3M |
| 2023-03-15 | 7.00 | $6.13 | 3.5M |
| 2023-03-14 | 7.09 | $6.96 | 2.7M |
| 2023-03-13 | 7.09 | $6.63 | 1.6M |
| 2023-03-10 | 7.13 | $6.84 | 2.3M |
| 2023-03-09 | 7.14 | $7.00 | 1.8M |
| 2023-03-08 | 7.13 | $7.37 | 2.0M |
| 2023-03-07 | 7.08 | $7.40 | 979600 |
| 2023-03-06 | 7.02 | $7.53 | 1.8M |
| 2023-03-03 | 6.94 | $7.57 | 2.5M |
| 2023-03-02 | 6.84 | $7.51 | 2.1M |
| 2023-03-01 | 6.75 | $7.40 | 1.7M |
| 2023-02-28 | 6.65 | $7.23 | 1.9M |
| 2023-02-27 | 6.57 | $6.99 | 1.8M |
| 2023-02-24 | 6.50 | $6.82 | 1.3M |
| 2023-02-23 | 6.45 | $6.78 | 1.2M |
| 2023-02-22 | 6.40 | $6.35 | 2.2M |
| 2023-02-21 | 6.38 | $6.59 | 2.3M |
| 2023-02-17 | 6.34 | $6.69 | 2.6M |
| 2023-02-16 | 6.28 | $7.15 | 2.4M |
| 2023-02-15 | 6.18 | $6.83 | 1.2M |
| 2023-02-14 | 6.10 | $6.78 | 2.0M |
| 2023-02-13 | 6.02 | $6.46 | 1.7M |
| 2023-02-10 | 5.97 | $6.71 | 4.2M |
| 2023-02-09 | 5.88 | $6.14 | 1.3M |
| 2023-02-08 | 5.85 | $6.05 | 3.0M |
| 2023-02-07 | 5.83 | $5.81 | 1.4M |
| 2023-02-06 | 5.82 | $5.74 | 908874 |
| 2023-02-03 | 5.82 | $5.73 | 1.5M |
| 2023-02-02 | 5.81 | $5.77 | 1.6M |
| 2023-02-01 | 5.80 | $5.93 | 1.5M |
| 2023-01-31 | 5.77 | $5.95 | 1.0M |
| 2023-01-30 | 5.72 | $5.81 | 1.6M |
| 2023-01-27 | 5.69 | $5.90 | 2.3M |
| 2023-01-26 | 5.65 | $6.18 | 4.6M |
| 2023-01-25 | 5.57 | $5.71 | 5.2M |
| 2023-01-24 | 5.53 | $5.69 | 656534 |
| 2023-01-23 | 5.49 | $5.86 | 1.1M |
| 2023-01-20 | 5.43 | $5.90 | 1.1M |
| 2023-01-19 | 5.36 | $5.85 | 847556 |
| 2023-01-18 | 5.28 | $5.73 | 1.3M |
| 2023-01-17 | 5.21 | $6.00 | 1.4M |
| 2023-01-13 | 5.10 | $5.77 | 1.2M |
| 2023-01-12 | 5.02 | $5.50 | 1.0M |
| 2023-01-11 | 4.95 | $5.35 | 719045 |
| 2023-01-10 | 4.89 | $5.35 | 783426 |
| 2023-01-09 | 4.82 | $5.28 | 1.4M |
| 2023-01-06 | 4.76 | $5.29 | 1.3M |
| 2023-01-05 | 4.69 | $4.79 | 787028 |
| 2023-01-04 | 4.67 | $4.58 | 1.3M |
| 2023-01-03 | 4.67 | $4.88 | 1.6M |
| 2022-12-30 | 4.63 | $4.97 | 3.3M |
| 2022-12-29 | 4.59 | $4.93 | 334256 |
| 2022-12-28 | 4.55 | $4.77 | 477044 |
| 2022-12-27 | 4.53 | $5.01 | 579900 |
| 2022-12-23 | 4.48 | $4.91 | 625964 |
| 2022-12-22 | 4.44 | $4.60 | 495849 |
| 2022-12-21 | 4.43 | $4.70 | 881572 |
| 2022-12-20 | 4.41 | $4.40 | 827967 |
| 2022-12-19 | 4.42 | $4.16 | 1.7M |
| 2022-12-16 | 4.45 | $4.35 | 1.5M |
| 2022-12-15 | 4.47 | $4.53 | 855000 |
| 2022-12-14 | 4.48 | $4.49 | 730900 |
| 2022-12-13 | 4.49 | $4.44 | 738909 |
| 2022-12-12 | 4.51 | $4.23 | 731800 |
| 2022-12-09 | 4.55 | $4.08 | 935400 |
| 2022-12-08 | 4.62 | $4.16 | 850027 |
| 2022-12-07 | 4.67 | $4.21 | 1.2M |
| 2022-12-06 | 4.73 | $4.46 | 1.1M |
| 2022-12-05 | 4.76 | $4.72 | 693446 |
| 2022-12-02 | 4.77 | $4.97 | 1.1M |
| 2022-12-01 | 4.76 | $4.67 | 459515 |
| 2022-11-30 | 4.77 | $4.67 | 828400 |
| 2022-11-29 | 4.79 | $4.45 | 1.5M |
| 2022-11-28 | 4.83 | $4.41 | 1.1M |
| 2022-11-25 | 4.87 | $4.65 | 431900 |
| 2022-11-23 | 4.89 | $4.74 | 793307 |
| 2022-11-22 | 4.90 | $4.89 | 1.2M |
| 2022-11-21 | 4.89 | $4.84 | 2.0M |
| 2022-11-18 | 4.88 | $4.61 | 1.9M |
| 2022-11-17 | 4.89 | $5.08 | 1.3M |
| 2022-11-16 | 4.85 | $5.09 | 1.1M |
| 2022-11-15 | 4.80 | $5.07 | 1.0M |
| 2022-11-14 | 4.75 | $5.14 | 1.7M |
| 2022-11-11 | 4.68 | $4.95 | 1.4M |
| 2022-11-10 | 4.62 | $4.86 | 1.7M |
| 2022-11-09 | 4.57 | $4.51 | 1.2M |
| 2022-11-08 | 4.54 | $4.83 | 962663 |
| 2022-11-07 | 4.48 | $5.00 | 1.1M |
| 2022-11-04 | 4.40 | $4.98 | 968715 |
| 2022-11-03 | 4.32 | $5.13 | 1.7M |
| 2022-11-02 | 4.22 | $4.72 | 942714 |
| 2022-11-01 | 4.15 | $4.69 | 1.9M |
| 2022-10-31 | 4.09 | $4.91 | 2.2M |
| 2022-10-28 | 3.99 | $4.52 | 1.2M |
| 2022-10-27 | 3.93 | $4.46 | 1.3M |
| 2022-10-26 | 3.86 | $4.43 | 1.4M |
| 2022-10-25 | 3.80 | $4.13 | 964109 |
| 2022-10-24 | 3.76 | $3.97 | 1.3M |
| 2022-10-21 | 3.73 | $3.89 | 1.2M |
| 2022-10-20 | 3.71 | $3.78 | 2.2M |
| 2022-10-19 | 3.70 | $3.65 | 1.6M |
| 2022-10-18 | 3.70 | $3.46 | 1.1M |
| 2022-10-17 | 3.72 | $3.49 | 1.4M |
| 2022-10-14 | 3.74 | $3.60 | 1.6M |
| 2022-10-13 | 3.75 | $3.93 | 1.3M |
| 2022-10-12 | 3.74 | $3.66 | 1.5M |
| 2022-10-11 | 3.75 | $3.83 | 975742 |
| 2022-10-10 | 3.74 | $3.97 | 1.1M |
| 2022-10-07 | 3.73 | $4.09 | 1.5M |
| 2022-10-06 | 3.70 | $4.04 | 1.3M |
| 2022-10-05 | 3.68 | $3.88 | 1.1M |
| 2022-10-04 | 3.67 | $3.79 | 1.4M |
| 2022-10-03 | 3.68 | $3.59 | 1.3M |
| 2022-09-30 | 3.70 | $3.32 | 1.1M |
| 2022-09-29 | 3.76 | $3.35 | 1.6M |
| 2022-09-28 | 3.81 | $3.59 | 2.4M |
| 2022-09-27 | 3.85 | $3.48 | 1.4M |
| 2022-09-26 | 3.90 | $3.31 | 1.5M |
| 2022-09-23 | 3.96 | $3.35 | 2.1M |
| 2022-09-22 | 4.03 | $3.75 | 1.2M |
| 2022-09-21 | 4.07 | $3.80 | 1.7M |
| 2022-09-20 | 4.09 | $3.88 | 1.6M |
| 2022-09-19 | 4.11 | $4.00 | 1.5M |
| 2022-09-16 | 4.12 | $3.91 | 8.2M |
| 2022-09-15 | 4.14 | $4.22 | 1.6M |
| 2022-09-14 | 4.12 | $4.38 | 2.7M |
| 2022-09-13 | 4.09 | $4.24 | 1.3M |
| 2022-09-12 | 4.06 | $4.40 | 1.6M |
| 2022-09-09 | 4.02 | $4.18 | 1.6M |
| 2022-09-08 | 4.00 | $3.73 | 1.7M |
| 2022-09-07 | 4.02 | $3.86 | 2.0M |
| 2022-09-06 | 4.03 | $4.02 | 2.6M |
| 2022-09-02 | 4.03 | $4.46 | 2.9M |
| 2022-09-01 | 3.98 | $3.96 | 1.7M |
| 2022-08-31 | 3.98 | $4.01 | 1.5M |
| 2022-08-30 | 3.97 | $4.04 | 2.0M |
| 2022-08-29 | 3.96 | $4.32 | 2.2M |
| 2022-08-26 | 3.92 | $4.01 | 1.3M |
| 2022-08-25 | 3.90 | $4.34 | 1.6M |
| 2022-08-24 | 3.85 | $4.09 | 965700 |
| 2022-08-23 | 3.83 | $4.06 | 2.5M |
| 2022-08-22 | 3.80 | $3.64 | 1.3M |
| 2022-08-19 | 3.81 | $3.68 | 1.3M |
| 2022-08-18 | 3.80 | $3.88 | 1.8M |
| 2022-08-17 | 3.78 | $3.65 | 1.6M |
| 2022-08-16 | 3.77 | $3.66 | 1.0M |
| 2022-08-15 | 3.76 | $3.82 | 1.2M |
| 2022-08-12 | 3.73 | $3.97 | 1.2M |
| 2022-08-11 | 3.67 | $3.96 | 2.7M |
| 2022-08-10 | 3.62 | $3.89 | 3.0M |
| 2022-08-09 | 3.56 | $3.77 | 1.3M |
| 2022-08-08 | 3.52 | $4.11 | 906200 |
| 2022-08-05 | 3.44 | $3.97 | 1.4M |
| 2022-08-04 | 3.38 | $3.82 | 1.1M |
| 2022-08-03 | 3.33 | $3.91 | 1.6M |
| 2022-08-02 | 3.27 | $3.85 | 1.7M |
| 2022-08-01 | 3.22 | $3.64 | 1.2M |
| 2022-07-29 | 3.19 | $3.84 | 1.6M |
| 2022-07-28 | 3.14 | $3.41 | 1.3M |
| 2022-07-27 | 3.15 | $3.41 | 1.2M |
| 2022-07-26 | 3.16 | $3.16 | 1.5M |
| 2022-07-25 | 3.22 | $3.13 | 4.8M |
| 2022-07-22 | 3.29 | $2.60 | 1.5M |
| 2022-07-21 | 3.43 | $2.67 | 1.8M |
| 2022-07-20 | 3.57 | $2.78 | 1.2M |
| 2022-07-19 | 3.71 | $2.82 | 2.4M |
| 2022-07-18 | 3.87 | $2.95 | 1.6M |
| 2022-07-15 | 4.03 | $2.81 | 2.6M |
| 2022-07-14 | 4.21 | $2.50 | 5.1M |
| 2022-07-13 | 4.44 | $3.40 | 2.3M |
| 2022-07-12 | 4.59 | $3.75 | 1.2M |
| 2022-07-11 | 4.73 | $3.72 | 1.3M |
| 2022-07-08 | 4.88 | $3.80 | 986700 |
| 2022-07-07 | 5.03 | $3.74 | 1.5M |
| 2022-07-06 | 5.21 | $3.63 | 1.6M |
| 2022-07-05 | 5.41 | $4.06 | 2.5M |
| 2022-07-01 | 5.57 | $4.36 | 3.5M |
| 2022-06-30 | 5.72 | $4.61 | 3.7M |
| 2022-06-29 | 5.86 | $5.43 | 2.2M |
| 2022-06-28 | 5.92 | $5.99 | 2.6M |
| 2022-06-27 | 5.92 | $6.17 | 2.6M |
| 2022-06-24 | 5.89 | $5.55 | 16.9M |
| 2022-06-23 | 5.93 | $5.51 | 2.0M |
| 2022-06-22 | 5.96 | $5.55 | 2.3M |
| 2022-06-21 | 5.99 | $6.09 | 2.6M |
| 2022-06-17 | 5.96 | $5.54 | 1.9M |
| 2022-06-16 | 5.98 | $5.43 | 2.2M |
| 2022-06-15 | 6.01 | $5.85 | 1.9M |
| 2022-06-14 | 6.00 | $5.86 | 2.6M |
| 2022-06-13 | 5.98 | $6.29 | 5.0M |
| 2022-06-10 | 5.92 | $6.11 | 965491 |
| 2022-06-09 | 5.86 | $6.23 | 1.1M |
| 2022-06-08 | 5.79 | $6.51 | 1.3M |
| 2022-06-07 | 5.67 | $6.65 | 1.8M |
| 2022-06-06 | 5.53 | $6.29 | 2.8M |
| 2022-06-03 | 5.42 | $6.45 | 1.5M |
| 2022-06-02 | 5.28 | $6.56 | 2.1M |
| 2022-06-01 | 5.12 | $6.48 | 3.1M |
| 2022-05-31 | 4.96 | $5.57 | 2.3M |
| 2022-05-27 | 4.88 | $5.03 | 1.2M |
| 2022-05-26 | 4.84 | $5.13 | 996319 |
| 2022-05-25 | 4.79 | $4.91 | 946939 |
| 2022-05-24 | 4.75 | $4.86 | 1.3M |
| 2022-05-23 | 4.72 | $4.91 | 1.1M |
| 2022-05-20 | 4.67 | $5.06 | 1.3M |
| 2022-05-19 | 4.60 | $5.55 | 1.6M |
| 2022-05-18 | 4.48 | $4.91 | 837100 |
| 2022-05-17 | 4.42 | $4.98 | 1.9M |
| 2022-05-16 | 4.35 | $5.28 | 2.0M |
| 2022-05-13 | 4.24 | $4.89 | 1.5M |
| 2022-05-12 | 4.18 | $4.22 | 638196 |
| 2022-05-11 | 4.18 | $4.38 | 1.2M |
| 2022-05-10 | 4.16 | $3.96 | 735201 |
| 2022-05-09 | 4.18 | $4.05 | 1.2M |
| 2022-05-06 | 4.20 | $4.60 | 908132 |
| 2022-05-05 | 4.16 | $4.46 | 621400 |
| 2022-05-04 | 4.13 | $4.50 | 710900 |
| 2022-05-03 | 4.10 | $4.62 | 1.7M |
| 2022-05-02 | 4.05 | $3.83 | 399723 |
| 2022-04-29 | 4.08 | $3.87 | 981832 |
| 2022-04-28 | 4.11 | $4.00 | 805576 |
| 2022-04-27 | 4.12 | $3.69 | 562007 |
| 2022-04-26 | 4.16 | $3.77 | 472000 |
| 2022-04-25 | 4.18 | $3.68 | 1.4M |
| 2022-04-22 | 4.22 | $3.90 | 1.0M |
| 2022-04-21 | 4.23 | $4.09 | 929400 |
| 2022-04-20 | 4.22 | $4.35 | 678000 |
| 2022-04-19 | 4.18 | $4.33 | 1.6M |
| 2022-04-18 | 4.13 | $4.67 | 1.7M |
| 2022-04-14 | 4.05 | $4.70 | 1.4M |
| 2022-04-13 | 3.96 | $4.52 | 1.8M |
| 2022-04-12 | 3.88 | $4.42 | 1.8M |
| 2022-04-11 | 3.80 | $4.09 | 1.3M |
| 2022-04-08 | 3.74 | $4.38 | 1.5M |
| 2022-04-07 | 3.65 | $3.88 | 940000 |
| 2022-04-06 | 3.61 | $4.11 | 914523 |
| 2022-04-05 | 3.54 | $4.06 | 1.2M |
| 2022-04-04 | 3.47 | $4.59 | 3.4M |
| 2022-04-01 | 3.35 | $4.05 | 4.3M |
| 2022-03-31 | 3.28 | $3.35 | 492557 |
| 2022-03-30 | 3.26 | $3.35 | 807500 |
| 2022-03-29 | 3.25 | $3.31 | 341248 |
| 2022-03-28 | 3.23 | $3.25 | 689800 |
| 2022-03-25 | 3.21 | $3.45 | 1.1M |
| 2022-03-24 | 3.17 | $3.37 | 758323 |
| 2022-03-23 | 3.13 | $3.34 | 716122 |
| 2022-03-22 | 3.09 | $3.30 | 511449 |
| 2022-03-21 | 3.04 | $3.42 | 980312 |
| 2022-03-18 | 2.97 | $3.20 | 511806 |
| 2022-03-17 | 2.93 | $3.10 | 935358 |
| 2022-03-16 | 2.88 | $2.96 | 478109 |
| 2022-03-15 | 2.85 | $2.99 | 1.1M |
| 2022-03-14 | 2.81 | $2.83 | 1.1M |
| 2022-03-11 | 2.78 | $3.23 | 1.3M |
| 2022-03-10 | 2.72 | $3.30 | 2.4M |
| 2022-03-09 | 2.64 | $3.22 | 2.8M |
| 2022-03-08 | 2.56 | $3.22 | 6.7M |
| 2022-03-07 | 2.48 | $3.91 | 8.1M |
| 2022-03-04 | 2.33 | $3.13 | 5.8M |
| 2022-03-03 | 2.24 | $2.60 | 1.9M |
| 2022-03-02 | 2.21 | $2.65 | 5.9M |
| 2022-03-01 | 2.16 | $2.13 | 462044 |
| 2022-02-28 | 2.17 | $2.10 | 297241 |
| 2022-02-25 | 2.18 | $2.07 | 216510 |
| 2022-02-24 | 2.19 | $2.00 | 738450 |
| 2022-02-23 | 2.21 | $2.00 | 499683 |
| 2022-02-22 | 2.23 | $2.11 | 394206 |
| 2022-02-18 | 2.24 | $2.11 | 740941 |
| 2022-02-17 | 2.25 | $2.15 | 562143 |
| 2022-02-16 | 2.25 | $2.20 | 1.0M |
| 2022-02-15 | 2.25 | $2.31 | 731600 |
| 2022-02-14 | 2.24 | $2.32 | 434456 |
| 2022-02-11 | 2.23 | $2.36 | 297322 |
| 2022-02-10 | 2.21 | $2.37 | 511703 |
| 2022-02-09 | 2.20 | $2.39 | 240500 |
| 2022-02-08 | 2.18 | $2.32 | 293372 |
| 2022-02-07 | 2.16 | $2.28 | 220312 |
| 2022-02-04 | 2.15 | $2.28 | 783300 |
| 2022-02-03 | 2.14 | $2.17 | 197002 |
| 2022-02-02 | 2.14 | $2.23 | 300148 |
| 2022-02-01 | 2.14 | $2.24 | 557311 |
| 2022-01-31 | 2.13 | $2.06 | 209300 |
| 2022-01-28 | 2.14 | $2.09 | 491800 |
| 2022-01-27 | 2.15 | $2.05 | 668372 |
| 2022-01-26 | 2.17 | $2.10 | 638900 |
| 2022-01-25 | 2.17 | $2.02 | 555809 |
| 2022-01-24 | 2.19 | $1.87 | 1.3M |
| 2022-01-21 | 2.22 | $2.08 | 667400 |
| 2022-01-20 | 2.24 | $2.22 | 373338 |
| 2022-01-19 | 2.23 | $2.20 | 403384 |
| 2022-01-18 | 2.23 | $2.30 | 807140 |
| 2022-01-14 | 2.22 | $2.20 | 437224 |
| 2022-01-13 | 2.21 | $2.19 | 368800 |
| 2022-01-12 | 2.21 | $2.28 | 696721 |
| 2022-01-11 | 2.19 | $2.32 | 391132 |
| 2022-01-10 | 2.17 | $2.23 | 756644 |
| 2022-01-07 | 2.15 | $2.38 | 486000 |
| 2022-01-06 | 2.11 | $2.35 | 744338 |
| 2022-01-05 | 2.07 | $2.23 | 648600 |
| 2022-01-04 | 2.04 | $2.31 | 880700 |
| 2022-01-03 | 2.00 | $2.16 | 832200 |
| 2021-12-31 | 1.97 | $2.06 | 117366 |
| 2021-12-30 | 1.96 | $2.09 | 231236 |
| 2021-12-29 | 1.94 | $2.10 | 399600 |
| 2021-12-28 | 1.91 | $2.17 | 502568 |
| 2021-12-27 | 1.88 | $2.29 | 1.0M |
| 2021-12-23 | 1.84 | $1.99 | 282400 |
| 2021-12-22 | 1.82 | $2.04 | 339500 |
| 2021-12-21 | 1.80 | $2.01 | 390848 |
| 2021-12-20 | 1.79 | $1.96 | 481300 |
| 2021-12-17 | 1.78 | $2.01 | 796200 |
| 2021-12-16 | 1.76 | $1.89 | 782545 |
| 2021-12-15 | 1.76 | $1.67 | 1.0M |
| 2021-12-14 | 1.79 | $1.53 | 960257 |
| 2021-12-13 | 1.83 | $1.60 | 528415 |
| 2021-12-10 | 1.87 | $1.55 | 1.2M |
| 2021-12-09 | 1.92 | $1.62 | 385306 |
| 2021-12-08 | 1.97 | $1.68 | 578505 |
| 2021-12-07 | 2.02 | $1.74 | 1.6M |
| 2021-12-06 | 2.07 | $1.86 | 395318 |
| 2021-12-03 | 2.10 | $1.83 | 922102 |
| 2021-12-02 | 2.15 | $1.87 | 534150 |
| 2021-12-01 | 2.19 | $1.82 | 1.4M |
| 2021-11-30 | 2.23 | $1.90 | 673557 |
| 2021-11-29 | 2.27 | $2.02 | 625200 |
| 2021-11-26 | 2.30 | $1.96 | 650363 |
| 2021-11-24 | 2.33 | $2.12 | 354000 |
| 2021-11-23 | 2.35 | $2.12 | 924787 |
| 2021-11-22 | 2.37 | $2.22 | 679829 |
| 2021-11-19 | 2.38 | $2.14 | 536300 |
| 2021-11-18 | 2.40 | $2.18 | 589549 |
| 2021-11-17 | 2.41 | $2.28 | 1.1M |
| 2021-11-16 | 2.42 | $2.50 | 537812 |
| 2021-11-15 | 2.41 | $2.60 | 463800 |
| 2021-11-12 | 2.38 | $2.62 | 540865 |
| 2021-11-11 | 2.36 | $2.64 | 405510 |
| 2021-11-10 | 2.32 | $2.58 | 984050 |
| 2021-11-09 | 2.29 | $2.70 | 1.4M |
| 2021-11-08 | 2.25 | $2.64 | 1.4M |
| 2021-11-05 | 2.21 | $2.48 | 7.1M |
| 2021-11-04 | 2.19 | $2.10 | 830255 |
| 2021-11-03 | 2.20 | $2.08 | 266450 |
| 2021-11-02 | 2.21 | $2.02 | 906919 |
| 2021-11-01 | 2.22 | $2.18 | 460527 |
| 2021-10-29 | 2.22 | $2.02 | 545150 |
| 2021-10-28 | 2.24 | $2.10 | 2.2M |
| 2021-10-27 | 2.25 | $2.08 | 1.0M |
| 2021-10-26 | 2.25 | $2.34 | 1.3M |
| 2021-10-25 | 2.23 | $2.30 | 743700 |
| 2021-10-22 | 2.21 | $2.30 | 744450 |
| 2021-10-21 | 2.19 | $2.34 | 942368 |
| 2021-10-20 | 2.16 | $2.46 | 1.1M |
| 2021-10-19 | 2.11 | $2.44 | 1.0M |
| 2021-10-18 | 2.06 | $2.40 | 1.5M |
| 2021-10-15 | 2.00 | $2.34 | 1.3M |
| 2021-10-14 | 1.95 | $2.12 | 573916 |
| 2021-10-13 | 1.92 | $2.14 | 621570 |
| 2021-10-12 | 1.88 | $2.16 | 568650 |
| 2021-10-11 | 1.84 | $2.12 | 883961 |
| 2021-10-08 | 1.79 | $2.06 | 1.0M |
| 2021-10-07 | 1.75 | $1.99 | 800217 |
| 2021-10-06 | 1.71 | $1.98 | 1.4M |
| 2021-10-05 | 1.68 | $2.08 | 2.7M |
| 2021-10-04 | 1.63 | $2.08 | 3.5M |
| 2021-10-01 | 1.57 | $1.86 | 1.4M |
| 2021-09-30 | 1.54 | $1.68 | 686802 |
| 2021-09-29 | 1.52 | $1.72 | 671253 |
| 2021-09-28 | 1.50 | $1.74 | 871233 |
| 2021-09-27 | 1.48 | $1.72 | 1.9M |
| 2021-09-24 | 1.46 | $1.58 | 1.0M |
| 2021-09-23 | 1.45 | $1.48 | 331865 |
| 2021-09-22 | 1.44 | $1.42 | 368200 |
| 2021-09-21 | 1.45 | $1.34 | 190403 |
| 2021-09-20 | 1.46 | $1.34 | 382100 |
| 2021-09-17 | 1.47 | $1.42 | 217441 |
| 2021-09-16 | 1.47 | $1.46 | 216988 |
| 2021-09-15 | 1.47 | $1.45 | 388110 |
| 2021-09-14 | 1.46 | $1.42 | 302050 |
| 2021-09-13 | 1.46 | $1.45 | 385400 |
| 2021-09-10 | 1.46 | $1.44 | 279700 |
| 2021-09-09 | 1.45 | $1.44 | 528307 |
| 2021-09-08 | 1.45 | $1.44 | 776395 |
| 2021-09-07 | 1.44 | $1.53 | 561459 |
| 2021-09-03 | 1.43 | $1.60 | 398466 |
| 2021-09-02 | 1.40 | $1.64 | 901520 |
| 2021-09-01 | 1.38 | $1.62 | 942400 |
| 2021-08-31 | 1.35 | $1.60 | 1.3M |
| 2021-08-30 | 1.33 | $1.41 | 235122 |
| 2021-08-27 | 1.32 | $1.40 | 305624 |
| 2021-08-26 | 1.32 | $1.38 | 186000 |
| 2021-08-25 | 1.32 | $1.41 | 324700 |
| 2021-08-24 | 1.31 | $1.35 | 423600 |
| 2021-08-23 | 1.32 | $1.25 | 481900 |
| 2021-08-20 | 1.33 | $1.15 | 366850 |
| 2021-08-19 | 1.36 | $1.20 | 554957 |
| 2021-08-18 | 1.38 | $1.23 | 434189 |
| 2021-08-17 | 1.40 | $1.24 | 472451 |
| 2021-08-16 | 1.42 | $1.28 | 914300 |
| 2021-08-13 | 1.44 | $1.34 | 384610 |
| 2021-08-12 | 1.46 | $1.35 | 265580 |
| 2021-08-11 | 1.47 | $1.40 | 366800 |
| 2021-08-10 | 1.48 | $1.38 | 755669 |
| 2021-08-09 | 1.49 | $1.32 | 1.0M |
| 2021-08-06 | 1.52 | $1.41 | 623250 |
| 2021-08-05 | 1.53 | $1.46 | 416250 |
| 2021-08-04 | 1.54 | $1.49 | 519968 |
| 2021-08-03 | 1.55 | $1.54 | 398450 |
| 2021-08-02 | 1.55 | $1.51 | 401500 |
| 2021-07-30 | 1.56 | $1.48 | 496659 |
| 2021-07-29 | 1.57 | $1.54 | 317713 |
| 2021-07-28 | 1.57 | $1.53 | 190968 |
| 2021-07-27 | 1.58 | $1.50 | 286350 |
| 2021-07-26 | 1.59 | $1.58 | 415300 |
| 2021-07-23 | 1.59 | $1.60 | 212291 |
| 2021-07-22 | 1.59 | $1.58 | 217451 |
| 2021-07-21 | 1.60 | $1.57 | 383970 |
| 2021-07-20 | 1.60 | $1.48 | 425950 |
| 2021-07-19 | 1.62 | $1.48 | 1.4M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
4.19
2026-07-17
Close Price
$4.17
Vol: 2.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.22
Average
4.58
Maximum
8.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.19 | $4.17 | 2.0M |
| 2026-07-16 | 4.22 | $4.19 | 3.8M |
| 2026-07-15 | 4.25 | $4.32 | 3.6M |
| 2026-07-14 | 4.26 | $4.42 | 2.7M |
| 2026-07-13 | 4.24 | $4.46 | 3.3M |
| 2026-07-10 | 4.23 | $4.33 | 3.8M |
| 2026-07-09 | 4.23 | $4.37 | 4.5M |
| 2026-07-08 | 4.23 | $4.53 | 4.9M |
| 2026-07-07 | 4.20 | $4.46 | 4.9M |
| 2026-07-06 | 4.18 | $4.47 | 4.7M |
| 2026-07-02 | 4.16 | $4.49 | 4.7M |
| 2026-07-01 | 4.13 | $4.31 | 7.1M |
| 2026-06-30 | 4.13 | $4.13 | 4.5M |
| 2026-06-29 | 4.18 | $4.21 | 5.6M |
| 2026-06-26 | 4.22 | $4.36 | 12.9M |
| 2026-06-25 | 4.23 | $4.38 | 4.5M |
| 2026-06-24 | 4.25 | $4.37 | 8.0M |
| 2026-06-23 | 4.28 | $4.24 | 3.8M |
| 2026-06-22 | 4.33 | $4.34 | 5.9M |
| 2026-06-18 | 4.38 | $4.22 | 8.1M |
| 2026-06-17 | 4.47 | $4.27 | 5.5M |
| 2026-06-16 | 4.56 | $4.32 | 6.8M |
| 2026-06-15 | 4.66 | $4.60 | 6.1M |
| 2026-06-12 | 4.71 | $4.58 | 3.9M |
| 2026-06-11 | 4.78 | $4.66 | 9.7M |
| 2026-06-10 | 4.85 | $4.53 | 6.7M |
| 2026-06-09 | 4.96 | $4.56 | 22.1M |
| 2026-06-08 | 5.08 | $4.88 | 4.4M |
| 2026-06-05 | 5.16 | $4.81 | 7.6M |
| 2026-06-04 | 5.26 | $5.05 | 7.6M |
| 2026-06-03 | 5.33 | $5.06 | 8.4M |
| 2026-06-02 | 5.41 | $5.35 | 8.7M |
| 2026-06-01 | 5.45 | $5.20 | 12.5M |
| 2026-05-29 | 5.52 | $5.01 | 9.0M |
| 2026-05-28 | 5.64 | $5.07 | 8.9M |
| 2026-05-27 | 5.77 | $5.04 | 17.9M |
| 2026-05-26 | 5.94 | $5.33 | 9.2M |
| 2026-05-22 | 6.06 | $5.52 | 11.5M |
| 2026-05-21 | 6.17 | $5.64 | 30.7M |
| 2026-05-20 | 6.26 | $6.18 | 6.5M |
| 2026-05-19 | 6.26 | $6.16 | 11.6M |
| 2026-05-18 | 6.26 | $6.61 | 8.7M |
| 2026-05-15 | 6.16 | $6.26 | 5.0M |
| 2026-05-14 | 6.12 | $6.30 | 3.1M |
| 2026-05-13 | 6.06 | $6.06 | 3.5M |
| 2026-05-12 | 6.05 | $6.16 | 6.1M |
| 2026-05-11 | 6.01 | $6.16 | 6.0M |
| 2026-05-08 | 5.96 | $5.85 | 5.6M |
| 2026-05-07 | 5.97 | $5.84 | 6.5M |
| 2026-05-06 | 5.99 | $5.98 | 5.8M |
| 2026-05-05 | 5.97 | $5.92 | 7.3M |
| 2026-05-04 | 5.97 | $6.09 | 4.6M |
| 2026-05-01 | 5.92 | $6.10 | 5.4M |
| 2026-04-30 | 5.87 | $6.03 | 6.3M |
| 2026-04-29 | 5.83 | $6.13 | 10.3M |
| 2026-04-28 | 5.75 | $6.09 | 12.4M |
| 2026-04-27 | 5.67 | $5.75 | 8.7M |
| 2026-04-24 | 5.65 | $5.69 | 4.3M |
| 2026-04-23 | 5.64 | $5.57 | 7.4M |
| 2026-04-22 | 5.65 | $5.46 | 9.4M |
| 2026-04-21 | 5.69 | $5.49 | 7.3M |
| 2026-04-20 | 5.72 | $5.54 | 7.0M |
| 2026-04-17 | 5.76 | $5.57 | 10.4M |
| 2026-04-16 | 5.78 | $5.44 | 10.0M |
| 2026-04-15 | 5.85 | $5.50 | 17.5M |
| 2026-04-14 | 5.90 | $5.70 | 6.9M |
| 2026-04-13 | 5.93 | $5.96 | 4.9M |
| 2026-04-10 | 5.90 | $5.90 | 6.4M |
| 2026-04-09 | 5.87 | $5.93 | 5.9M |
| 2026-04-08 | 5.84 | $6.03 | 6.8M |
| 2026-04-07 | 5.78 | $5.97 | 5.9M |
| 2026-04-06 | 5.72 | $5.94 | 4.5M |
| 2026-04-02 | 5.66 | $5.83 | 6.1M |
| 2026-04-01 | 5.61 | $5.76 | 6.1M |
| 2026-03-31 | 5.57 | $5.77 | 8.2M |
| 2026-03-30 | 5.52 | $5.80 | 8.2M |
| 2026-03-27 | 5.45 | $6.05 | 9.1M |
| 2026-03-26 | 5.32 | $5.92 | 10.7M |
| 2026-03-25 | 5.19 | $5.55 | 6.9M |
| 2026-03-24 | 5.12 | $5.21 | 9.3M |
| 2026-03-23 | 5.12 | $5.03 | 7.4M |
| 2026-03-20 | 5.15 | $4.70 | 8.6M |
| 2026-03-19 | 5.25 | $4.84 | 11.9M |
| 2026-03-18 | 5.35 | $4.87 | 11.6M |
| 2026-03-17 | 5.45 | $5.02 | 12.6M |
| 2026-03-16 | 5.54 | $4.99 | 7.2M |
| 2026-03-13 | 5.65 | $5.06 | 9.0M |
| 2026-03-12 | 5.76 | $5.05 | 11.9M |
| 2026-03-11 | 5.89 | $5.55 | 7.3M |
| 2026-03-10 | 5.93 | $5.48 | 3.8M |
| 2026-03-09 | 5.99 | $5.57 | 8.0M |
| 2026-03-06 | 6.05 | $5.54 | 7.2M |
| 2026-03-05 | 6.11 | $5.80 | 7.2M |
| 2026-03-04 | 6.13 | $5.86 | 6.5M |
| 2026-03-03 | 6.14 | $5.80 | 8.5M |
| 2026-03-02 | 6.15 | $6.13 | 7.0M |
| 2026-02-27 | 6.10 | $6.13 | 5.5M |
| 2026-02-26 | 6.04 | $5.92 | 5.3M |
| 2026-02-25 | 6.01 | $6.03 | 4.4M |
| 2026-02-24 | 5.94 | $6.08 | 8.1M |
| 2026-02-23 | 5.86 | $5.80 | 8.1M |
| 2026-02-20 | 5.81 | $5.95 | 7.2M |
| 2026-02-19 | 5.73 | $5.99 | 9.1M |
| 2026-02-18 | 5.62 | $5.78 | 9.2M |
| 2026-02-17 | 5.53 | $5.43 | 12.2M |
| 2026-02-13 | 5.50 | $5.64 | 6.4M |
| 2026-02-12 | 5.42 | $5.50 | 8.6M |
| 2026-02-11 | 5.35 | $5.73 | 8.8M |
| 2026-02-10 | 5.22 | $5.49 | 5.2M |
| 2026-02-09 | 5.12 | $5.62 | 11.3M |
| 2026-02-06 | 4.98 | $5.30 | 5.3M |
| 2026-02-05 | 4.87 | $4.94 | 7.2M |
| 2026-02-04 | 4.82 | $5.23 | 14.8M |
| 2026-02-03 | 4.70 | $4.91 | 7.1M |
| 2026-02-02 | 4.63 | $4.69 | 7.9M |
| 2026-01-30 | 4.59 | $4.68 | 9.7M |
| 2026-01-29 | 4.55 | $4.66 | 5.2M |
| 2026-01-28 | 4.50 | $4.51 | 6.9M |
| 2026-01-27 | 4.48 | $4.51 | 4.7M |
| 2026-01-26 | 4.45 | $4.46 | 3.9M |
| 2026-01-23 | 4.43 | $4.47 | 8.2M |
| 2026-01-22 | 4.40 | $4.38 | 2.4M |
| 2026-01-21 | 4.38 | $4.38 | 3.6M |
| 2026-01-20 | 4.35 | $4.23 | 2.8M |
| 2026-01-16 | 4.36 | $4.26 | 3.3M |
| 2026-01-15 | 4.36 | $4.32 | 4.4M |
| 2026-01-14 | 4.34 | $4.51 | 5.4M |
| 2026-01-13 | 4.28 | $4.38 | 5.6M |
| 2026-01-12 | 4.23 | $4.18 | 4.3M |
| 2026-01-09 | 4.22 | $4.26 | 5.1M |
| 2026-01-08 | 4.19 | $4.22 | 4.5M |
| 2026-01-07 | 4.16 | $4.26 | 6.4M |
| 2026-01-06 | 4.12 | $4.13 | 5.1M |
| 2026-01-05 | 4.10 | $3.98 | 7.1M |
| 2026-01-02 | 4.10 | $3.99 | 4.4M |
| 2025-12-31 | 4.10 | $4.03 | 1.9M |
| 2025-12-30 | 4.09 | $4.06 | 3.1M |
| 2025-12-29 | 4.08 | $4.05 | 3.2M |
| 2025-12-26 | 4.06 | $3.97 | 2.4M |
| 2025-12-24 | 4.05 | $3.96 | 1.3M |
| 2025-12-23 | 4.05 | $4.01 | 4.6M |
| 2025-12-22 | 4.03 | $3.99 | 3.9M |
| 2025-12-19 | 4.01 | $3.90 | 6.6M |
| 2025-12-18 | 4.01 | $3.82 | 5.4M |
| 2025-12-17 | 4.02 | $3.72 | 5.9M |
| 2025-12-16 | 4.05 | $3.71 | 8.4M |
| 2025-12-15 | 4.09 | $3.96 | 4.7M |
| 2025-12-12 | 4.07 | $3.94 | 5.3M |
| 2025-12-11 | 4.06 | $4.28 | 5.8M |
| 2025-12-10 | 3.98 | $4.31 | 8.3M |
| 2025-12-09 | 3.87 | $4.36 | 14.5M |
| 2025-12-08 | 3.73 | $4.06 | 4.7M |
| 2025-12-05 | 3.63 | $4.05 | 7.6M |
| 2025-12-04 | 3.52 | $3.76 | 4.6M |
| 2025-12-03 | 3.45 | $3.79 | 6.9M |
| 2025-12-02 | 3.36 | $3.53 | 6.1M |
| 2025-12-01 | 3.30 | $3.45 | 5.9M |
| 2025-11-28 | 3.26 | $3.31 | 2.4M |
| 2025-11-26 | 3.24 | $3.27 | 3.2M |
| 2025-11-25 | 3.22 | $3.33 | 4.4M |
| 2025-11-24 | 3.19 | $3.16 | 2.6M |
| 2025-11-21 | 3.19 | $3.09 | 4.2M |
| 2025-11-20 | 3.20 | $2.99 | 4.3M |
| 2025-11-19 | 3.23 | $3.10 | 2.4M |
| 2025-11-18 | 3.25 | $3.13 | 3.4M |
| 2025-11-17 | 3.26 | $3.16 | 3.8M |
| 2025-11-14 | 3.27 | $3.24 | 4.6M |
| 2025-11-13 | 3.25 | $3.22 | 4.5M |
| 2025-11-12 | 3.25 | $3.41 | 7.4M |
| 2025-11-11 | 3.19 | $3.38 | 8.0M |
| 2025-11-10 | 3.14 | $3.21 | 3.7M |
| 2025-11-07 | 3.11 | $3.18 | 6.3M |
| 2025-11-06 | 3.08 | $3.21 | 6.7M |
| 2025-11-05 | 3.04 | $3.03 | 4.3M |
| 2025-11-04 | 3.04 | $3.01 | 3.7M |
| 2025-11-03 | 3.03 | $3.20 | 5.8M |
| 2025-10-31 | 2.99 | $3.10 | 4.7M |
| 2025-10-30 | 2.95 | $3.09 | 8.2M |
| 2025-10-29 | 2.92 | $3.04 | 4.3M |
| 2025-10-28 | 2.89 | $2.96 | 4.4M |
| 2025-10-27 | 2.87 | $3.14 | 7.8M |
| 2025-10-24 | 2.80 | $3.01 | 6.0M |
| 2025-10-23 | 2.76 | $3.08 | 13.4M |
| 2025-10-22 | 2.69 | $2.84 | 3.8M |
| 2025-10-21 | 2.67 | $2.68 | 2.4M |
| 2025-10-20 | 2.67 | $2.76 | 3.2M |
| 2025-10-17 | 2.66 | $2.58 | 1.7M |
| 2025-10-16 | 2.69 | $2.59 | 2.5M |
| 2025-10-15 | 2.71 | $2.68 | 2.8M |
| 2025-10-14 | 2.72 | $2.64 | 4.6M |
| 2025-10-13 | 2.75 | $2.66 | 4.0M |
| 2025-10-10 | 2.77 | $2.44 | 5.4M |
| 2025-10-09 | 2.84 | $2.70 | 5.8M |
| 2025-10-08 | 2.87 | $2.71 | 3.5M |
| 2025-10-07 | 2.90 | $2.75 | 4.3M |
| 2025-10-06 | 2.93 | $2.87 | 3.2M |
| 2025-10-03 | 2.94 | $2.86 | 5.2M |
| 2025-10-02 | 2.95 | $2.80 | 2.7M |
| 2025-10-01 | 2.98 | $2.80 | 2.5M |
| 2025-09-30 | 3.01 | $2.69 | 5.0M |
| 2025-09-29 | 3.06 | $2.74 | 3.8M |
| 2025-09-26 | 3.12 | $2.93 | 3.6M |
| 2025-09-25 | 3.14 | $2.98 | 3.3M |
| 2025-09-24 | 3.15 | $3.09 | 3.9M |
| 2025-09-23 | 3.14 | $3.04 | 3.7M |
| 2025-09-22 | 3.14 | $3.03 | 2.7M |
| 2025-09-19 | 3.14 | $2.95 | 6.0M |
| 2025-09-18 | 3.16 | $3.09 | 3.7M |
| 2025-09-17 | 3.15 | $3.05 | 7.0M |
| 2025-09-16 | 3.14 | $3.17 | 8.5M |
| 2025-09-15 | 3.10 | $3.04 | 2.5M |
| 2025-09-12 | 3.09 | $3.01 | 2.3M |
| 2025-09-11 | 3.08 | $3.07 | 2.6M |
| 2025-09-10 | 3.05 | $3.09 | 3.4M |
| 2025-09-09 | 3.01 | $3.04 | 5.1M |
| 2025-09-08 | 2.97 | $2.99 | 3.5M |
| 2025-09-05 | 2.94 | $3.04 | 7.4M |
| 2025-09-04 | 2.89 | $3.01 | 5.8M |
| 2025-09-03 | 2.84 | $2.77 | 2.5M |
| 2025-09-02 | 2.82 | $2.76 | 3.5M |
| 2025-08-29 | 2.81 | $2.91 | 3.8M |
| 2025-08-28 | 2.76 | $2.96 | 5.1M |
| 2025-08-27 | 2.69 | $2.93 | 5.6M |
| 2025-08-26 | 2.62 | $2.83 | 5.6M |
| 2025-08-25 | 2.55 | $2.83 | 7.0M |
| 2025-08-22 | 2.48 | $2.72 | 8.4M |
| 2025-08-21 | 2.41 | $2.48 | 3.3M |
| 2025-08-20 | 2.38 | $2.38 | 3.4M |
| 2025-08-19 | 2.37 | $2.35 | 2.8M |
| 2025-08-18 | 2.36 | $2.39 | 5.7M |
| 2025-08-15 | 2.33 | $2.31 | 3.7M |
| 2025-08-14 | 2.33 | $2.43 | 8.0M |
| 2025-08-13 | 2.29 | $2.61 | 13.9M |
| 2025-08-12 | 2.21 | $2.37 | 5.6M |
| 2025-08-11 | 2.17 | $2.21 | 4.5M |
| 2025-08-08 | 2.16 | $2.17 | 3.9M |
| 2025-08-07 | 2.15 | $2.26 | 6.0M |
| 2025-08-06 | 2.12 | $2.35 | 9.1M |
| 2025-08-05 | 2.06 | $2.17 | 8.8M |
| 2025-08-04 | 2.04 | $1.92 | 4.1M |
| 2025-08-01 | 2.06 | $1.88 | 7.9M |
| 2025-07-31 | 2.10 | $2.03 | 3.9M |
| 2025-07-30 | 2.11 | $1.99 | 3.3M |
| 2025-07-29 | 2.13 | $2.16 | 4.0M |
| 2025-07-28 | 2.12 | $2.28 | 3.2M |
| 2025-07-25 | 2.08 | $2.21 | 3.0M |
| 2025-07-24 | 2.04 | $2.23 | 3.7M |
| 2025-07-23 | 2.00 | $2.17 | 4.1M |
| 2025-07-22 | 1.96 | $2.00 | 3.3M |
| 2025-07-21 | 1.96 | $1.86 | 2.2M |
| 2025-07-18 | 1.98 | $1.88 | 2.3M |
| 2025-07-17 | 2.00 | $1.94 | 3.1M |
| 2025-07-16 | 2.01 | $1.89 | 4.3M |
| 2025-07-15 | 2.04 | $1.94 | 4.6M |
| 2025-07-14 | 2.06 | $1.96 | 5.2M |
| 2025-07-11 | 2.07 | $2.05 | 2.7M |
| 2025-07-10 | 2.07 | $2.08 | 3.6M |
| 2025-07-09 | 2.06 | $2.10 | 4.1M |
| 2025-07-08 | 2.05 | $2.12 | 5.6M |
| 2025-07-07 | 2.03 | $2.09 | 5.1M |
| 2025-07-03 | 2.02 | $2.11 | 11.5M |
| 2025-07-02 | 1.99 | $2.11 | 7.5M |
| 2025-07-01 | 1.96 | $1.95 | 4.3M |
| 2025-06-30 | 1.97 | $1.83 | 3.0M |
| 2025-06-27 | 1.99 | $1.83 | 5.7M |
| 2025-06-26 | 2.03 | $1.83 | 2.3M |
| 2025-06-25 | 2.06 | $1.83 | 3.2M |
| 2025-06-24 | 2.10 | $1.88 | 4.4M |
| 2025-06-23 | 2.14 | $2.01 | 5.2M |
| 2025-06-20 | 2.16 | $2.08 | 6.6M |
| 2025-06-18 | 2.16 | $2.24 | 11.4M |
| 2025-06-17 | 2.13 | $2.19 | 5.2M |
| 2025-06-16 | 2.10 | $2.23 | 6.0M |
| 2025-06-13 | 2.07 | $2.26 | 7.5M |
| 2025-06-12 | 2.01 | $2.19 | 5.9M |
| 2025-06-11 | 1.97 | $2.21 | 8.9M |
| 2025-06-10 | 1.91 | $2.23 | 9.8M |
| 2025-06-09 | 1.84 | $2.06 | 7.3M |
| 2025-06-06 | 1.79 | $1.93 | 4.2M |
| 2025-06-05 | 1.76 | $1.81 | 4.7M |
| 2025-06-04 | 1.75 | $1.84 | 5.0M |
| 2025-06-03 | 1.74 | $1.91 | 10.8M |
| 2025-06-02 | 1.71 | $1.78 | 5.0M |
| 2025-05-30 | 1.70 | $1.75 | 3.5M |
| 2025-05-29 | 1.70 | $1.84 | 4.5M |
| 2025-05-28 | 1.67 | $1.78 | 4.6M |
| 2025-05-27 | 1.66 | $1.75 | 12.5M |
| 2025-05-23 | 1.65 | $1.64 | 6.2M |
| 2025-05-22 | 1.67 | $1.62 | 8.7M |
| 2025-05-21 | 1.69 | $1.61 | 6.0M |
| 2025-05-20 | 1.72 | $1.69 | 3.5M |
| 2025-05-19 | 1.73 | $1.72 | 5.5M |
| 2025-05-16 | 1.74 | $1.78 | 4.2M |
| 2025-05-15 | 1.75 | $1.82 | 3.2M |
| 2025-05-14 | 1.74 | $1.88 | 3.5M |
| 2025-05-13 | 1.72 | $1.85 | 5.5M |
| 2025-05-12 | 1.71 | $1.90 | 4.5M |
| 2025-05-09 | 1.68 | $1.85 | 4.1M |
| 2025-05-08 | 1.66 | $1.79 | 5.3M |
| 2025-05-07 | 1.65 | $1.67 | 3.4M |
| 2025-05-06 | 1.67 | $1.71 | 6.1M |
| 2025-05-05 | 1.68 | $1.63 | 4.5M |
| 2025-05-02 | 1.71 | $1.72 | 4.7M |
| 2025-05-01 | 1.73 | $1.77 | 12.9M |
| 2025-04-30 | 1.74 | $1.70 | 5.7M |
| 2025-04-29 | 1.76 | $1.81 | 3.9M |
| 2025-04-28 | 1.77 | $1.84 | 3.4M |
| 2025-04-25 | 1.78 | $1.93 | 5.3M |
| 2025-04-24 | 1.77 | $1.81 | 3.9M |
| 2025-04-23 | 1.78 | $1.81 | 5.1M |
| 2025-04-22 | 1.80 | $1.80 | 5.3M |
| 2025-04-21 | 1.83 | $1.80 | 4.2M |
| 2025-04-17 | 1.86 | $1.95 | 5.8M |
| 2025-04-16 | 1.86 | $1.87 | 5.0M |
| 2025-04-15 | 1.88 | $1.88 | 2.5M |
| 2025-04-14 | 1.91 | $1.93 | 4.0M |
| 2025-04-11 | 1.93 | $2.01 | 6.2M |
| 2025-04-10 | 1.93 | $1.96 | 9.6M |
| 2025-04-09 | 1.95 | $2.20 | 15.4M |
| 2025-04-08 | 1.93 | $1.84 | 15.5M |
| 2025-04-07 | 1.97 | $1.83 | 8.4M |
| 2025-04-04 | 2.03 | $1.71 | 9.8M |
| 2025-04-03 | 2.13 | $1.94 | 7.5M |
| 2025-04-02 | 2.19 | $2.29 | 2.6M |
| 2025-04-01 | 2.19 | $2.29 | 3.5M |
| 2025-03-31 | 2.19 | $2.19 | 3.3M |
| 2025-03-28 | 2.21 | $2.24 | 2.6M |
| 2025-03-27 | 2.22 | $2.38 | 3.0M |
| 2025-03-26 | 2.21 | $2.38 | 3.0M |
| 2025-03-25 | 2.20 | $2.35 | 3.0M |
| 2025-03-24 | 2.20 | $2.39 | 2.1M |
| 2025-03-21 | 2.19 | $2.33 | 4.8M |
| 2025-03-20 | 2.19 | $2.42 | 2.6M |
| 2025-03-19 | 2.17 | $2.42 | 6.2M |
| 2025-03-18 | 2.15 | $2.32 | 4.8M |
| 2025-03-17 | 2.15 | $2.28 | 4.2M |
| 2025-03-14 | 2.17 | $2.25 | 5.7M |
| 2025-03-13 | 2.19 | $2.13 | 6.1M |
| 2025-03-12 | 2.24 | $2.20 | 5.9M |
| 2025-03-11 | 2.29 | $2.34 | 6.9M |
| 2025-03-10 | 2.33 | $2.29 | 4.8M |
| 2025-03-07 | 2.37 | $2.41 | 6.2M |
| 2025-03-06 | 2.41 | $2.27 | 8.1M |
| 2025-03-05 | 2.48 | $2.32 | 7.0M |
| 2025-03-04 | 2.55 | $2.34 | 10.0M |
| 2025-03-03 | 2.63 | $2.32 | 8.8M |
| 2025-02-28 | 2.73 | $2.54 | 6.1M |
| 2025-02-27 | 2.80 | $2.63 | 5.2M |
| 2025-02-26 | 2.87 | $2.67 | 7.0M |
| 2025-02-25 | 2.94 | $2.77 | 4.8M |
| 2025-02-24 | 3.00 | $2.90 | 5.9M |
| 2025-02-21 | 3.05 | $2.94 | 5.3M |
| 2025-02-20 | 3.09 | $3.05 | 9.2M |
| 2025-02-19 | 3.12 | $2.98 | 9.3M |
| 2025-02-18 | 3.18 | $3.06 | 14.4M |
| 2025-02-14 | 3.22 | $3.13 | 6.4M |
| 2025-02-13 | 3.26 | $3.27 | 7.0M |
| 2025-02-12 | 3.27 | $3.19 | 4.1M |
| 2025-02-11 | 3.31 | $3.26 | 3.6M |
| 2025-02-10 | 3.33 | $3.24 | 4.7M |
| 2025-02-07 | 3.37 | $3.25 | 5.1M |
| 2025-02-06 | 3.41 | $3.39 | 5.7M |
| 2025-02-05 | 3.43 | $3.57 | 3.9M |
| 2025-02-04 | 3.41 | $3.50 | 3.3M |
| 2025-02-03 | 3.40 | $3.37 | 5.6M |
| 2025-01-31 | 3.43 | $3.47 | 5.7M |
| 2025-01-30 | 3.43 | $3.41 | 6.5M |
| 2025-01-29 | 3.45 | $3.40 | 4.7M |
| 2025-01-28 | 3.48 | $3.40 | 6.1M |
| 2025-01-27 | 3.51 | $3.36 | 9.0M |
| 2025-01-24 | 3.56 | $3.51 | 7.6M |
| 2025-01-23 | 3.58 | $3.34 | 6.1M |
| 2025-01-22 | 3.65 | $3.41 | 4.8M |
| 2025-01-21 | 3.71 | $3.63 | 5.6M |
| 2025-01-17 | 3.73 | $3.47 | 5.2M |
| 2025-01-16 | 3.79 | $3.50 | 8.6M |
| 2025-01-15 | 3.85 | $3.82 | 4.9M |
| 2025-01-14 | 3.86 | $3.80 | 3.6M |
| 2025-01-13 | 3.87 | $3.84 | 5.8M |
| 2025-01-10 | 3.88 | $3.96 | 5.2M |
| 2025-01-08 | 3.86 | $3.86 | 4.6M |
| 2025-01-07 | 3.86 | $4.06 | 4.4M |
| 2025-01-06 | 3.82 | $4.06 | 2.8M |
| 2025-01-03 | 3.77 | $4.04 | 3.0M |
| 2025-01-02 | 3.72 | $4.05 | 4.1M |
| 2024-12-31 | 3.65 | $3.90 | 4.4M |
| 2024-12-30 | 3.61 | $3.72 | 11.5M |
| 2024-12-27 | 3.60 | $3.60 | 5.8M |
| 2024-12-26 | 3.62 | $3.74 | 1.8M |
| 2024-12-24 | 3.61 | $3.74 | 2.6M |
| 2024-12-23 | 3.59 | $3.72 | 3.9M |
| 2024-12-20 | 3.58 | $3.60 | 5.4M |
| 2024-12-19 | 3.60 | $3.66 | 4.3M |
| 2024-12-18 | 3.61 | $3.77 | 4.6M |
| 2024-12-17 | 3.59 | $3.81 | 3.7M |
| 2024-12-16 | 3.57 | $3.81 | 3.9M |
| 2024-12-13 | 3.54 | $3.73 | 5.1M |
| 2024-12-12 | 3.53 | $3.69 | 2.1M |
| 2024-12-11 | 3.52 | $3.86 | 3.7M |
| 2024-12-10 | 3.48 | $3.77 | 4.0M |
| 2024-12-09 | 3.46 | $3.63 | 5.6M |
| 2024-12-06 | 3.46 | $3.36 | 4.2M |
| 2024-12-05 | 3.52 | $3.45 | 4.4M |
| 2024-12-04 | 3.57 | $3.50 | 5.0M |
| 2024-12-03 | 3.62 | $3.66 | 3.7M |
| 2024-12-02 | 3.65 | $3.75 | 3.2M |
| 2024-11-29 | 3.66 | $3.72 | 2.0M |
| 2024-11-27 | 3.69 | $3.69 | 3.6M |
| 2024-11-26 | 3.73 | $3.62 | 4.6M |
| 2024-11-25 | 3.79 | $3.81 | 6.8M |
| 2024-11-22 | 3.83 | $4.05 | 4.2M |
| 2024-11-21 | 3.82 | $3.95 | 4.4M |
| 2024-11-20 | 3.83 | $3.86 | 3.7M |
| 2024-11-19 | 3.87 | $3.94 | 3.0M |
| 2024-11-18 | 3.90 | $4.04 | 6.1M |
| 2024-11-15 | 3.91 | $3.95 | 5.3M |
| 2024-11-14 | 3.95 | $4.14 | 7.0M |
| 2024-11-13 | 3.95 | $3.98 | 3.9M |
| 2024-11-12 | 3.99 | $4.00 | 2.3M |
| 2024-11-11 | 4.04 | $4.12 | 3.6M |
| 2024-11-08 | 4.07 | $3.96 | 9.2M |
| 2024-11-07 | 4.14 | $4.07 | 5.4M |
| 2024-11-06 | 4.20 | $4.41 | 5.7M |
| 2024-11-05 | 4.20 | $4.19 | 2.6M |
| 2024-11-04 | 4.26 | $4.19 | 2.7M |
| 2024-11-01 | 4.32 | $4.08 | 4.1M |
| 2024-10-31 | 4.42 | $4.19 | 4.3M |
| 2024-10-30 | 4.51 | $4.14 | 3.2M |
| 2024-10-29 | 4.63 | $4.29 | 3.5M |
| 2024-10-28 | 4.74 | $4.45 | 7.7M |
| 2024-10-25 | 4.84 | $4.70 | 1.9M |
| 2024-10-24 | 4.90 | $4.67 | 3.2M |
| 2024-10-23 | 4.98 | $4.70 | 2.5M |
| 2024-10-22 | 5.07 | $4.74 | 5.2M |
| 2024-10-21 | 5.16 | $5.07 | 2.0M |
| 2024-10-18 | 5.20 | $5.17 | 2.4M |
| 2024-10-17 | 5.22 | $5.21 | 1.9M |
| 2024-10-16 | 5.25 | $5.25 | 2.1M |
| 2024-10-15 | 5.27 | $5.10 | 3.2M |
| 2024-10-14 | 5.32 | $5.29 | 1.3M |
| 2024-10-11 | 5.34 | $5.37 | 1.8M |
| 2024-10-10 | 5.36 | $5.28 | 1.4M |
| 2024-10-09 | 5.39 | $5.24 | 2.0M |
| 2024-10-08 | 5.44 | $5.31 | 2.3M |
| 2024-10-07 | 5.48 | $5.56 | 1.5M |
| 2024-10-04 | 5.48 | $5.60 | 1.6M |
| 2024-10-03 | 5.46 | $5.65 | 1.5M |
| 2024-10-02 | 5.44 | $5.51 | 1.3M |
| 2024-10-01 | 5.44 | $5.49 | 2.5M |
| 2024-09-30 | 5.45 | $5.49 | 2.7M |
| 2024-09-27 | 5.46 | $5.62 | 1.8M |
| 2024-09-26 | 5.45 | $5.34 | 2.1M |
| 2024-09-25 | 5.50 | $5.52 | 1.0M |
| 2024-09-24 | 5.51 | $5.73 | 1.1M |
| 2024-09-23 | 5.49 | $5.66 | 1.4M |
| 2024-09-20 | 5.47 | $5.62 | 2.1M |
| 2024-09-19 | 5.47 | $5.78 | 1.6M |
| 2024-09-18 | 5.43 | $5.57 | 1.5M |
| 2024-09-17 | 5.43 | $5.67 | 1.7M |
| 2024-09-16 | 5.41 | $5.59 | 1.5M |
| 2024-09-13 | 5.40 | $5.48 | 3.0M |
| 2024-09-12 | 5.42 | $5.28 | 1.1M |
| 2024-09-11 | 5.49 | $5.23 | 1.4M |
| 2024-09-10 | 5.58 | $5.14 | 2.0M |
| 2024-09-09 | 5.70 | $5.43 | 1.0M |
| 2024-09-06 | 5.79 | $5.39 | 2.5M |
| 2024-09-05 | 5.89 | $5.63 | 2.0M |
| 2024-09-04 | 5.97 | $5.60 | 3.6M |
| 2024-09-03 | 6.07 | $5.63 | 4.2M |
| 2024-08-30 | 6.17 | $6.07 | 2.0M |
| 2024-08-29 | 6.20 | $6.03 | 1.2M |
| 2024-08-28 | 6.24 | $6.01 | 3.1M |
| 2024-08-27 | 6.30 | $6.47 | 1.0M |
| 2024-08-26 | 6.27 | $6.54 | 1.3M |
| 2024-08-23 | 6.21 | $6.44 | 2.0M |
| 2024-08-22 | 6.17 | $6.03 | 1.2M |
| 2024-08-21 | 6.21 | $6.08 | 1.1M |
| 2024-08-20 | 6.25 | $6.12 | 1.1M |
| 2024-08-19 | 6.29 | $6.25 | 1.4M |
| 2024-08-16 | 6.30 | $6.25 | 1.9M |
| 2024-08-15 | 6.31 | $6.68 | 1.8M |
| 2024-08-14 | 6.24 | $6.49 | 1.6M |
| 2024-08-13 | 6.20 | $6.43 | 1.2M |
| 2024-08-12 | 6.16 | $6.40 | 1.9M |
| 2024-08-09 | 6.13 | $6.04 | 843546 |
| 2024-08-08 | 6.16 | $6.03 | 891400 |
| 2024-08-07 | 6.21 | $5.79 | 1.5M |
| 2024-08-06 | 6.31 | $5.82 | 2.4M |
| 2024-08-05 | 6.42 | $5.67 | 2.6M |
| 2024-08-02 | 6.58 | $5.99 | 2.9M |
| 2024-08-01 | 6.70 | $6.51 | 2.0M |
| 2024-07-31 | 6.74 | $6.85 | 2.3M |
| 2024-07-30 | 6.70 | $6.60 | 1.6M |
| 2024-07-29 | 6.71 | $6.45 | 1.6M |
| 2024-07-26 | 6.75 | $6.70 | 2.9M |
| 2024-07-25 | 6.75 | $6.75 | 1.8M |
| 2024-07-24 | 6.73 | $6.59 | 1.4M |
| 2024-07-23 | 6.74 | $6.75 | 1.3M |
| 2024-07-22 | 6.72 | $6.71 | 1.2M |
| 2024-07-19 | 6.71 | $6.60 | 1.3M |
| 2024-07-18 | 6.71 | $6.86 | 2.0M |
| 2024-07-17 | 6.67 | $7.01 | 2.4M |
| 2024-07-16 | 6.58 | $6.92 | 2.3M |
| 2024-07-15 | 6.49 | $6.84 | 1.9M |
| 2024-07-12 | 6.41 | $6.58 | 1.1M |
| 2024-07-11 | 6.37 | $6.52 | 1.4M |
| 2024-07-10 | 6.33 | $6.28 | 626805 |
| 2024-07-09 | 6.34 | $6.25 | 1.6M |
| 2024-07-08 | 6.35 | $6.39 | 1.1M |
| 2024-07-05 | 6.34 | $6.25 | 967800 |
| 2024-07-03 | 6.36 | $6.33 | 641911 |
| 2024-07-02 | 6.36 | $6.31 | 1.1M |
| 2024-07-01 | 6.37 | $6.26 | 1.5M |
| 2024-06-28 | 6.39 | $6.45 | 12.0M |
| 2024-06-27 | 6.37 | $6.46 | 1.2M |
| 2024-06-26 | 6.34 | $6.28 | 1.2M |
| 2024-06-25 | 6.35 | $6.13 | 1.1M |
| 2024-06-24 | 6.39 | $6.20 | 1.1M |
| 2024-06-21 | 6.43 | $6.22 | 1.3M |
| 2024-06-20 | 6.46 | $6.36 | 831500 |
| 2024-06-18 | 6.47 | $6.28 | 866500 |
| 2024-06-17 | 6.50 | $6.25 | 815600 |
| 2024-06-14 | 6.53 | $6.18 | 1.2M |
| 2024-06-13 | 6.59 | $6.40 | 825200 |
| 2024-06-12 | 6.61 | $6.63 | 1.9M |
| 2024-06-11 | 6.58 | $6.60 | 1.6M |
| 2024-06-10 | 6.55 | $6.52 | 2.2M |
| 2024-06-07 | 6.54 | $6.15 | 1.5M |
| 2024-06-06 | 6.60 | $6.25 | 1.9M |
| 2024-06-05 | 6.64 | $6.43 | 1.0M |
| 2024-06-04 | 6.65 | $6.46 | 2.9M |
| 2024-06-03 | 6.66 | $6.65 | 2.5M |
| 2024-05-31 | 6.62 | $6.89 | 1.2M |
| 2024-05-30 | 6.53 | $6.81 | 1.4M |
| 2024-05-29 | 6.44 | $6.88 | 1.9M |
| 2024-05-28 | 6.31 | $7.25 | 3.0M |
| 2024-05-24 | 6.09 | $6.84 | 4.0M |
| 2024-05-23 | 5.92 | $6.46 | 7.0M |
| 2024-05-22 | 5.80 | $5.83 | 1.9M |
| 2024-05-21 | 5.79 | $6.03 | 1.6M |
| 2024-05-20 | 5.74 | $6.02 | 1.6M |
| 2024-05-17 | 5.68 | $5.89 | 1.3M |
| 2024-05-16 | 5.64 | $5.88 | 1.8M |
| 2024-05-15 | 5.60 | $5.72 | 1.4M |
| 2024-05-14 | 5.58 | $5.79 | 1.4M |
| 2024-05-13 | 5.55 | $5.81 | 898000 |
| 2024-05-10 | 5.51 | $5.81 | 1.2M |
| 2024-05-09 | 5.47 | $5.80 | 1.0M |
| 2024-05-08 | 5.42 | $5.70 | 1.2M |
| 2024-05-07 | 5.38 | $5.62 | 1.2M |
| 2024-05-06 | 5.36 | $5.62 | 1.7M |
| 2024-05-03 | 5.33 | $5.54 | 2.4M |
| 2024-05-02 | 5.32 | $5.26 | 2.3M |
| 2024-05-01 | 5.36 | $5.26 | 1.2M |
| 2024-04-30 | 5.42 | $5.30 | 4.0M |
| 2024-04-29 | 5.48 | $5.45 | 1.5M |
| 2024-04-26 | 5.51 | $5.51 | 1.4M |
| 2024-04-25 | 5.55 | $5.45 | 1.5M |
| 2024-04-24 | 5.60 | $5.59 | 1.7M |
| 2024-04-23 | 5.63 | $5.77 | 1.7M |
| 2024-04-22 | 5.63 | $5.64 | 1.8M |
| 2024-04-19 | 5.66 | $5.52 | 2.9M |
| 2024-04-18 | 5.72 | $5.51 | 3.4M |
| 2024-04-17 | 5.79 | $5.73 | 4.5M |
| 2024-04-16 | 5.83 | $5.64 | 2.2M |
| 2024-04-15 | 5.90 | $5.75 | 2.7M |
| 2024-04-12 | 5.96 | $5.85 | 2.4M |
| 2024-04-11 | 6.01 | $5.86 | 1.5M |
| 2024-04-10 | 6.06 | $5.89 | 1.8M |
| 2024-04-09 | 6.12 | $5.89 | 3.1M |
| 2024-04-08 | 6.18 | $5.82 | 3.0M |
| 2024-04-05 | 6.27 | $5.79 | 3.1M |
| 2024-04-04 | 6.39 | $5.84 | 7.1M |
| 2024-04-03 | 6.51 | $6.26 | 3.5M |
| 2024-04-02 | 6.56 | $6.21 | 3.3M |
| 2024-04-01 | 6.63 | $6.09 | 6.9M |
| 2024-03-28 | 6.74 | $6.85 | 2.2M |
| 2024-03-27 | 6.71 | $6.73 | 1.4M |
| 2024-03-26 | 6.69 | $6.51 | 2.5M |
| 2024-03-25 | 6.72 | $6.31 | 3.1M |
| 2024-03-22 | 6.79 | $6.79 | 1.2M |
| 2024-03-21 | 6.78 | $6.95 | 1.5M |
| 2024-03-20 | 6.72 | $6.99 | 1.4M |
| 2024-03-19 | 6.65 | $6.90 | 780000 |
| 2024-03-18 | 6.59 | $6.85 | 862200 |
| 2024-03-15 | 6.52 | $6.83 | 2.7M |
| 2024-03-14 | 6.45 | $6.82 | 2.4M |
| 2024-03-13 | 6.37 | $6.63 | 2.9M |
| 2024-03-12 | 6.32 | $6.42 | 2.6M |
| 2024-03-11 | 6.30 | $6.70 | 2.6M |
| 2024-03-08 | 6.22 | $6.53 | 1.7M |
| 2024-03-07 | 6.16 | $6.57 | 1.9M |
| 2024-03-06 | 6.09 | $6.28 | 2.6M |
| 2024-03-05 | 6.07 | $5.93 | 2.7M |
| 2024-03-04 | 6.11 | $6.03 | 2.0M |
| 2024-03-01 | 6.15 | $6.19 | 1.5M |
| 2024-02-29 | 6.16 | $6.02 | 1.1M |
| 2024-02-28 | 6.20 | $5.95 | 1.7M |
| 2024-02-27 | 6.27 | $6.17 | 1.7M |
| 2024-02-26 | 6.31 | $6.30 | 1.2M |
| 2024-02-23 | 6.32 | $6.21 | 1.6M |
| 2024-02-22 | 6.36 | $6.48 | 2.0M |
| 2024-02-21 | 6.34 | $6.45 | 1.3M |
| 2024-02-20 | 6.33 | $6.30 | 1.7M |
| 2024-02-16 | 6.35 | $6.51 | 1.2M |
| 2024-02-15 | 6.33 | $6.56 | 1.7M |
| 2024-02-14 | 6.30 | $6.47 | 1.1M |
| 2024-02-13 | 6.28 | $6.44 | 2.0M |
| 2024-02-12 | 6.26 | $6.51 | 1.3M |
| 2024-02-09 | 6.23 | $6.32 | 2.1M |
| 2024-02-08 | 6.23 | $6.29 | 1.3M |
| 2024-02-07 | 6.25 | $6.12 | 1.4M |
| 2024-02-06 | 6.30 | $6.05 | 1.8M |
| 2024-02-05 | 6.37 | $5.75 | 1.3M |
| 2024-02-02 | 6.53 | $5.89 | 1.8M |
| 2024-02-01 | 6.68 | $6.04 | 2.7M |
| 2024-01-31 | 6.82 | $6.15 | 3.8M |
| 2024-01-30 | 6.96 | $6.60 | 5.0M |
| 2024-01-29 | 7.02 | $7.38 | 1.6M |
| 2024-01-26 | 6.94 | $7.26 | 931500 |
| 2024-01-25 | 6.86 | $7.12 | 964527 |
| 2024-01-24 | 6.80 | $7.03 | 1.2M |
| 2024-01-23 | 6.76 | $6.80 | 958900 |
| 2024-01-22 | 6.75 | $6.77 | 1.0M |
| 2024-01-19 | 6.75 | $6.68 | 1.3M |
| 2024-01-18 | 6.76 | $6.70 | 1.7M |
| 2024-01-17 | 6.78 | $6.48 | 2.0M |
| 2024-01-16 | 6.84 | $6.53 | 1.6M |
| 2024-01-12 | 6.90 | $6.55 | 1.7M |
| 2024-01-11 | 6.97 | $6.54 | 2.0M |
| 2024-01-10 | 7.05 | $6.43 | 1.8M |
| 2024-01-09 | 7.17 | $6.50 | 2.2M |
| 2024-01-08 | 7.29 | $6.76 | 2.3M |
| 2024-01-05 | 7.37 | $7.17 | 2.5M |
| 2024-01-04 | 7.38 | $7.18 | 1.2M |
| 2024-01-03 | 7.38 | $7.30 | 2.1M |
| 2024-01-02 | 7.36 | $7.32 | 1.0M |
| 2023-12-29 | 7.32 | $7.36 | 1.2M |
| 2023-12-28 | 7.28 | $7.36 | 837750 |
| 2023-12-27 | 7.22 | $7.48 | 1.1M |
| 2023-12-26 | 7.13 | $7.53 | 1.3M |
| 2023-12-22 | 7.01 | $7.28 | 1.0M |
| 2023-12-21 | 6.92 | $7.26 | 1.5M |
| 2023-12-20 | 6.81 | $7.20 | 2.2M |
| 2023-12-19 | 6.71 | $7.35 | 2.8M |
| 2023-12-18 | 6.55 | $7.18 | 3.4M |
| 2023-12-15 | 6.41 | $7.01 | 3.3M |
| 2023-12-14 | 6.28 | $7.02 | 4.5M |
| 2023-12-13 | 6.12 | $6.55 | 2.6M |
| 2023-12-12 | 6.04 | $6.25 | 2.8M |
| 2023-12-11 | 6.00 | $6.22 | 1.9M |
| 2023-12-08 | 5.98 | $6.18 | 2.1M |
| 2023-12-07 | 5.95 | $5.75 | 2.3M |
| 2023-12-06 | 6.01 | $5.73 | 2.3M |
| 2023-12-05 | 6.09 | $5.94 | 1.5M |
| 2023-12-04 | 6.14 | $6.08 | 1.1M |
| 2023-12-01 | 6.16 | $6.28 | 1.4M |
| 2023-11-30 | 6.15 | $6.30 | 1.8M |
| 2023-11-29 | 6.13 | $6.19 | 1.3M |
| 2023-11-28 | 6.13 | $6.14 | 2.5M |
| 2023-11-27 | 6.15 | $6.11 | 1.5M |
| 2023-11-24 | 6.17 | $6.53 | 1.2M |
| 2023-11-22 | 6.12 | $6.33 | 1.2M |
| 2023-11-21 | 6.09 | $6.36 | 1.4M |
| 2023-11-20 | 6.06 | $6.30 | 1.2M |
| 2023-11-17 | 6.03 | $6.19 | 1.7M |
| 2023-11-16 | 6.02 | $6.15 | 3.3M |
| 2023-11-15 | 6.03 | $6.23 | 1.6M |
| 2023-11-14 | 6.02 | $6.29 | 1.0M |
| 2023-11-13 | 5.99 | $6.01 | 621957 |
| 2023-11-10 | 6.02 | $6.01 | 898911 |
| 2023-11-09 | 6.06 | $5.97 | 999482 |
| 2023-11-08 | 6.12 | $5.94 | 1.2M |
| 2023-11-07 | 6.19 | $5.92 | 1.3M |
| 2023-11-06 | 6.28 | $6.27 | 634139 |
| 2023-11-03 | 6.32 | $6.42 | 735462 |
| 2023-11-02 | 6.33 | $6.42 | 813369 |
| 2023-11-01 | 6.34 | $6.23 | 1.0M |
| 2023-10-31 | 6.39 | $6.13 | 1.2M |
| 2023-10-30 | 6.48 | $6.17 | 807729 |
| 2023-10-27 | 6.57 | $6.15 | 1.4M |
| 2023-10-26 | 6.69 | $6.22 | 1.5M |
| 2023-10-25 | 6.81 | $6.39 | 1.8M |
| 2023-10-24 | 6.91 | $6.67 | 1.4M |
| 2023-10-23 | 6.97 | $6.73 | 1.5M |
| 2023-10-20 | 7.03 | $6.94 | 1.2M |
| 2023-10-19 | 7.05 | $7.03 | 2.0M |
| 2023-10-18 | 7.06 | $7.15 | 2.2M |
| 2023-10-17 | 7.04 | $7.47 | 2.6M |
| 2023-10-16 | 6.96 | $7.02 | 1.2M |
| 2023-10-13 | 6.95 | $7.25 | 758215 |
| 2023-10-12 | 6.90 | $7.05 | 936800 |
| 2023-10-11 | 6.88 | $6.95 | 602000 |
| 2023-10-10 | 6.88 | $6.91 | 1.0M |
| 2023-10-09 | 6.89 | $7.11 | 996600 |
| 2023-10-06 | 6.86 | $6.83 | 811918 |
| 2023-10-05 | 6.89 | $6.86 | 1.2M |
| 2023-10-04 | 6.91 | $6.74 | 1.8M |
| 2023-10-03 | 6.97 | $6.94 | 2.4M |
| 2023-10-02 | 6.99 | $6.84 | 1.3M |
| 2023-09-29 | 7.04 | $7.10 | 1.1M |
| 2023-09-28 | 7.04 | $7.25 | 1.0M |
| 2023-09-27 | 7.01 | $7.24 | 1.3M |
| 2023-09-26 | 6.98 | $7.07 | 1.1M |
| 2023-09-25 | 6.98 | $6.96 | 838226 |
| 2023-09-22 | 7.01 | $6.88 | 910232 |
| 2023-09-21 | 7.05 | $6.90 | 1.3M |
| 2023-09-20 | 7.10 | $7.09 | 1.2M |
| 2023-09-19 | 7.13 | $7.36 | 1.5M |
| 2023-09-18 | 7.09 | $7.47 | 1.4M |
| 2023-09-15 | 7.03 | $7.58 | 3.7M |
| 2023-09-14 | 6.94 | $7.23 | 1.1M |
| 2023-09-13 | 6.91 | $6.94 | 1.3M |
| 2023-09-12 | 6.94 | $7.19 | 1.9M |
| 2023-09-11 | 6.92 | $6.88 | 848332 |
| 2023-09-08 | 6.97 | $7.11 | 1.5M |
| 2023-09-07 | 6.97 | $6.82 | 2.8M |
| 2023-09-06 | 7.04 | $6.91 | 1.5M |
| 2023-09-05 | 7.10 | $7.13 | 768531 |
| 2023-09-01 | 7.13 | $7.17 | 1.1M |
| 2023-08-31 | 7.16 | $6.99 | 1.4M |
| 2023-08-30 | 7.23 | $7.17 | 1.0M |
| 2023-08-29 | 7.28 | $7.09 | 2.1M |
| 2023-08-28 | 7.35 | $7.00 | 1.9M |
| 2023-08-25 | 7.45 | $6.94 | 792436 |
| 2023-08-24 | 7.59 | $6.95 | 967264 |
| 2023-08-23 | 7.74 | $7.17 | 1.2M |
| 2023-08-22 | 7.87 | $7.18 | 855800 |
| 2023-08-21 | 8.03 | $7.30 | 1.5M |
| 2023-08-18 | 8.18 | $7.48 | 1.5M |
| 2023-08-17 | 8.32 | $7.67 | 2.8M |
| 2023-08-16 | 8.44 | $7.95 | 1.7M |
| 2023-08-15 | 8.52 | $8.09 | 965904 |
| 2023-08-14 | 8.59 | $8.17 | 1.4M |
| 2023-08-11 | 8.64 | $8.33 | 1.2M |
| 2023-08-10 | 8.67 | $8.51 | 1.1M |
| 2023-08-09 | 8.66 | $8.50 | 1.6M |
| 2023-08-08 | 8.65 | $8.40 | 921540 |
| 2023-08-07 | 8.66 | $8.49 | 967245 |
| 2023-08-04 | 8.64 | $8.69 | 1.7M |
| 2023-08-03 | 8.59 | $8.66 | 1.4M |
| 2023-08-02 | 8.52 | $8.51 | 1.2M |
| 2023-08-01 | 8.47 | $8.90 | 1.0M |
| 2023-07-31 | 8.34 | $8.78 | 2.0M |
| 2023-07-28 | 8.20 | $8.40 | 1.1M |
| 2023-07-27 | 8.12 | $8.24 | 1.2M |
| 2023-07-26 | 8.06 | $8.29 | 1.8M |
| 2023-07-25 | 7.97 | $8.32 | 1.7M |
| 2023-07-24 | 7.87 | $8.00 | 1.3M |
| 2023-07-21 | 7.81 | $7.86 | 1.7M |
| 2023-07-20 | 7.77 | $7.86 | 1.4M |
| 2023-07-19 | 7.72 | $7.72 | 1.6M |
| 2023-07-18 | 7.70 | $7.80 | 1.8M |
| 2023-07-17 | 7.65 | $7.73 | 1.5M |
| 2023-07-14 | 7.61 | $7.80 | 1.5M |
| 2023-07-13 | 7.55 | $8.17 | 2.4M |
| 2023-07-12 | 7.40 | $7.99 | 4.4M |
| 2023-07-11 | 7.26 | $7.45 | 2.2M |
| 2023-07-10 | 7.21 | $7.33 | 2.1M |
| 2023-07-07 | 7.17 | $7.38 | 3.0M |
| 2023-07-06 | 7.13 | $7.12 | 1.5M |
| 2023-07-05 | 7.13 | $7.29 | 1.9M |
| 2023-07-03 | 7.09 | $7.52 | 1.1M |
| 2023-06-30 | 7.00 | $7.53 | 2.4M |
| 2023-06-29 | 6.89 | $7.36 | 1.6M |
| 2023-06-28 | 6.80 | $6.95 | 2.2M |
| 2023-06-27 | 6.79 | $6.80 | 1.1M |
| 2023-06-26 | 6.80 | $6.83 | 1.7M |
| 2023-06-23 | 6.81 | $6.36 | 8.1M |
| 2023-06-22 | 6.92 | $6.65 | 718070 |
| 2023-06-21 | 6.99 | $6.85 | 1.1M |
| 2023-06-20 | 7.03 | $6.81 | 768051 |
| 2023-06-16 | 7.08 | $6.89 | 1.2M |
| 2023-06-15 | 7.13 | $7.02 | 719128 |
| 2023-06-14 | 7.16 | $6.84 | 1.2M |
| 2023-06-13 | 7.23 | $6.87 | 1.4M |
| 2023-06-12 | 7.30 | $6.76 | 1.5M |
| 2023-06-09 | 7.41 | $7.16 | 1.2M |
| 2023-06-08 | 7.45 | $7.46 | 1.0M |
| 2023-06-07 | 7.43 | $7.77 | 1.1M |
| 2023-06-06 | 7.35 | $7.62 | 853132 |
| 2023-06-05 | 7.28 | $7.48 | 823644 |
| 2023-06-02 | 7.23 | $7.49 | 1.2M |
| 2023-06-01 | 7.17 | $7.32 | 810338 |
| 2023-05-31 | 7.14 | $6.85 | 1.0M |
| 2023-05-30 | 7.20 | $7.14 | 953334 |
| 2023-05-26 | 7.20 | $7.17 | 892512 |
| 2023-05-25 | 7.21 | $7.20 | 1.1M |
| 2023-05-24 | 7.20 | $7.58 | 1.1M |
| 2023-05-23 | 7.12 | $7.31 | 1.4M |
| 2023-05-22 | 7.08 | $7.30 | 1.6M |
| 2023-05-19 | 7.03 | $7.27 | 1.0M |
| 2023-05-18 | 6.99 | $7.10 | 833400 |
| 2023-05-17 | 6.97 | $7.19 | 761608 |
| 2023-05-16 | 6.93 | $6.98 | 563279 |
| 2023-05-15 | 6.93 | $7.10 | 806043 |
| 2023-05-12 | 6.91 | $6.80 | 1.0M |
| 2023-05-11 | 6.94 | $6.93 | 779300 |
| 2023-05-10 | 6.96 | $7.08 | 1.1M |
| 2023-05-09 | 6.95 | $7.07 | 978737 |
| 2023-05-08 | 6.93 | $7.12 | 874108 |
| 2023-05-05 | 6.91 | $7.08 | 883562 |
| 2023-05-04 | 6.89 | $6.77 | 1.1M |
| 2023-05-03 | 6.93 | $6.69 | 1.0M |
| 2023-05-02 | 7.00 | $6.66 | 1.7M |
| 2023-05-01 | 7.08 | $7.03 | 989421 |
| 2023-04-28 | 7.10 | $6.95 | 1.4M |
| 2023-04-27 | 7.14 | $6.67 | 1.3M |
| 2023-04-26 | 7.25 | $6.73 | 1.4M |
| 2023-04-25 | 7.36 | $6.91 | 1.2M |
| 2023-04-24 | 7.46 | $7.16 | 1.0M |
| 2023-04-21 | 7.51 | $6.96 | 1.8M |
| 2023-04-20 | 7.62 | $7.18 | 1.4M |
| 2023-04-19 | 7.69 | $7.31 | 1.4M |
| 2023-04-18 | 7.75 | $7.48 | 1.9M |
| 2023-04-17 | 7.78 | $7.63 | 1.7M |
| 2023-04-14 | 7.78 | $7.63 | 933607 |
| 2023-04-13 | 7.78 | $7.77 | 1.0M |
| 2023-04-12 | 7.75 | $7.80 | 854500 |
| 2023-04-11 | 7.71 | $7.69 | 1.6M |
| 2023-04-10 | 7.68 | $7.78 | 2.4M |
| 2023-04-06 | 7.63 | $7.14 | 807121 |
| 2023-04-05 | 7.70 | $7.33 | 1.4M |
| 2023-04-04 | 7.74 | $7.72 | 1.5M |
| 2023-04-03 | 7.70 | $8.09 | 1.9M |
| 2023-03-31 | 7.58 | $7.58 | 1.5M |
| 2023-03-30 | 7.54 | $7.71 | 1.1M |
| 2023-03-29 | 7.47 | $7.82 | 1.5M |
| 2023-03-28 | 7.36 | $7.72 | 1.9M |
| 2023-03-27 | 7.26 | $7.53 | 1.5M |
| 2023-03-24 | 7.17 | $7.16 | 1.7M |
| 2023-03-23 | 7.15 | $7.27 | 2.0M |
| 2023-03-22 | 7.10 | $7.15 | 1.8M |
| 2023-03-21 | 7.07 | $7.63 | 2.7M |
| 2023-03-20 | 6.93 | $6.89 | 1.8M |
| 2023-03-17 | 6.92 | $6.55 | 4.6M |
| 2023-03-16 | 6.99 | $6.40 | 2.3M |
| 2023-03-15 | 7.09 | $6.13 | 3.5M |
| 2023-03-14 | 7.26 | $6.96 | 2.7M |
| 2023-03-13 | 7.29 | $6.63 | 1.6M |
| 2023-03-10 | 7.39 | $6.84 | 2.3M |
| 2023-03-09 | 7.46 | $7.00 | 1.8M |
| 2023-03-08 | 7.50 | $7.37 | 2.0M |
| 2023-03-07 | 7.46 | $7.40 | 979600 |
| 2023-03-06 | 7.42 | $7.53 | 1.8M |
| 2023-03-03 | 7.33 | $7.57 | 2.5M |
| 2023-03-02 | 7.22 | $7.51 | 2.1M |
| 2023-03-01 | 7.10 | $7.40 | 1.7M |
| 2023-02-28 | 6.99 | $7.23 | 1.9M |
| 2023-02-27 | 6.88 | $6.99 | 1.8M |
| 2023-02-24 | 6.81 | $6.82 | 1.3M |
| 2023-02-23 | 6.76 | $6.78 | 1.2M |
| 2023-02-22 | 6.71 | $6.35 | 2.2M |
| 2023-02-21 | 6.74 | $6.59 | 2.3M |
| 2023-02-17 | 6.72 | $6.69 | 2.6M |
| 2023-02-16 | 6.67 | $7.15 | 2.4M |
| 2023-02-15 | 6.52 | $6.83 | 1.2M |
| 2023-02-14 | 6.41 | $6.78 | 2.0M |
| 2023-02-13 | 6.28 | $6.46 | 1.7M |
| 2023-02-10 | 6.21 | $6.71 | 4.2M |
| 2023-02-09 | 6.06 | $6.14 | 1.3M |
| 2023-02-08 | 6.01 | $6.05 | 3.0M |
| 2023-02-07 | 5.97 | $5.81 | 1.4M |
| 2023-02-06 | 5.97 | $5.74 | 908874 |
| 2023-02-03 | 5.99 | $5.73 | 1.5M |
| 2023-02-02 | 6.01 | $5.77 | 1.6M |
| 2023-02-01 | 6.02 | $5.93 | 1.5M |
| 2023-01-31 | 6.00 | $5.95 | 1.0M |
| 2023-01-30 | 5.96 | $5.81 | 1.6M |
| 2023-01-27 | 5.95 | $5.90 | 2.3M |
| 2023-01-26 | 5.92 | $6.18 | 4.6M |
| 2023-01-25 | 5.82 | $5.71 | 5.2M |
| 2023-01-24 | 5.80 | $5.69 | 656534 |
| 2023-01-23 | 5.78 | $5.86 | 1.1M |
| 2023-01-20 | 5.72 | $5.90 | 1.1M |
| 2023-01-19 | 5.64 | $5.85 | 847556 |
| 2023-01-18 | 5.56 | $5.73 | 1.3M |
| 2023-01-17 | 5.48 | $6.00 | 1.4M |
| 2023-01-13 | 5.33 | $5.77 | 1.2M |
| 2023-01-12 | 5.21 | $5.50 | 1.0M |
| 2023-01-11 | 5.12 | $5.35 | 719045 |
| 2023-01-10 | 5.05 | $5.35 | 783426 |
| 2023-01-09 | 4.96 | $5.28 | 1.4M |
| 2023-01-06 | 4.88 | $5.29 | 1.3M |
| 2023-01-05 | 4.78 | $4.79 | 787028 |
| 2023-01-04 | 4.76 | $4.58 | 1.3M |
| 2023-01-03 | 4.79 | $4.88 | 1.6M |
| 2022-12-30 | 4.76 | $4.97 | 3.3M |
| 2022-12-29 | 4.71 | $4.93 | 334256 |
| 2022-12-28 | 4.65 | $4.77 | 477044 |
| 2022-12-27 | 4.62 | $5.01 | 579900 |
| 2022-12-23 | 4.53 | $4.91 | 625964 |
| 2022-12-22 | 4.45 | $4.60 | 495849 |
| 2022-12-21 | 4.42 | $4.70 | 881572 |
| 2022-12-20 | 4.37 | $4.40 | 827967 |
| 2022-12-19 | 4.37 | $4.16 | 1.7M |
| 2022-12-16 | 4.43 | $4.35 | 1.5M |
| 2022-12-15 | 4.45 | $4.53 | 855000 |
| 2022-12-14 | 4.44 | $4.49 | 730900 |
| 2022-12-13 | 4.44 | $4.44 | 738909 |
| 2022-12-12 | 4.44 | $4.23 | 731800 |
| 2022-12-09 | 4.50 | $4.08 | 935400 |
| 2022-12-08 | 4.59 | $4.16 | 850027 |
| 2022-12-07 | 4.68 | $4.21 | 1.2M |
| 2022-12-06 | 4.77 | $4.46 | 1.1M |
| 2022-12-05 | 4.83 | $4.72 | 693446 |
| 2022-12-02 | 4.84 | $4.97 | 1.1M |
| 2022-12-01 | 4.80 | $4.67 | 459515 |
| 2022-11-30 | 4.81 | $4.67 | 828400 |
| 2022-11-29 | 4.82 | $4.45 | 1.5M |
| 2022-11-28 | 4.89 | $4.41 | 1.1M |
| 2022-11-25 | 4.97 | $4.65 | 431900 |
| 2022-11-23 | 5.01 | $4.74 | 793307 |
| 2022-11-22 | 5.04 | $4.89 | 1.2M |
| 2022-11-21 | 5.04 | $4.84 | 2.0M |
| 2022-11-18 | 5.05 | $4.61 | 1.9M |
| 2022-11-17 | 5.10 | $5.08 | 1.3M |
| 2022-11-16 | 5.07 | $5.09 | 1.1M |
| 2022-11-15 | 5.02 | $5.07 | 1.0M |
| 2022-11-14 | 4.97 | $5.14 | 1.7M |
| 2022-11-11 | 4.89 | $4.95 | 1.4M |
| 2022-11-10 | 4.84 | $4.86 | 1.7M |
| 2022-11-09 | 4.80 | $4.51 | 1.2M |
| 2022-11-08 | 4.83 | $4.83 | 962663 |
| 2022-11-07 | 4.79 | $5.00 | 1.1M |
| 2022-11-04 | 4.70 | $4.98 | 968715 |
| 2022-11-03 | 4.60 | $5.13 | 1.7M |
| 2022-11-02 | 4.46 | $4.72 | 942714 |
| 2022-11-01 | 4.37 | $4.69 | 1.9M |
| 2022-10-31 | 4.28 | $4.91 | 2.2M |
| 2022-10-28 | 4.13 | $4.52 | 1.2M |
| 2022-10-27 | 4.03 | $4.46 | 1.3M |
| 2022-10-26 | 3.92 | $4.43 | 1.4M |
| 2022-10-25 | 3.81 | $4.13 | 964109 |
| 2022-10-24 | 3.74 | $3.97 | 1.3M |
| 2022-10-21 | 3.70 | $3.89 | 1.2M |
| 2022-10-20 | 3.66 | $3.78 | 2.2M |
| 2022-10-19 | 3.65 | $3.65 | 1.6M |
| 2022-10-18 | 3.65 | $3.46 | 1.1M |
| 2022-10-17 | 3.70 | $3.49 | 1.4M |
| 2022-10-14 | 3.75 | $3.60 | 1.6M |
| 2022-10-13 | 3.79 | $3.93 | 1.3M |
| 2022-10-12 | 3.76 | $3.66 | 1.5M |
| 2022-10-11 | 3.79 | $3.83 | 975742 |
| 2022-10-10 | 3.78 | $3.97 | 1.1M |
| 2022-10-07 | 3.75 | $4.09 | 1.5M |
| 2022-10-06 | 3.68 | $4.04 | 1.3M |
| 2022-10-05 | 3.61 | $3.88 | 1.1M |
| 2022-10-04 | 3.57 | $3.79 | 1.4M |
| 2022-10-03 | 3.54 | $3.59 | 1.3M |
| 2022-09-30 | 3.54 | $3.32 | 1.1M |
| 2022-09-29 | 3.61 | $3.35 | 1.6M |
| 2022-09-28 | 3.68 | $3.59 | 2.4M |
| 2022-09-27 | 3.71 | $3.48 | 1.4M |
| 2022-09-26 | 3.78 | $3.31 | 1.5M |
| 2022-09-23 | 3.89 | $3.35 | 2.1M |
| 2022-09-22 | 4.00 | $3.75 | 1.2M |
| 2022-09-21 | 4.06 | $3.80 | 1.7M |
| 2022-09-20 | 4.11 | $3.88 | 1.6M |
| 2022-09-19 | 4.15 | $4.00 | 1.5M |
| 2022-09-16 | 4.17 | $3.91 | 8.2M |
| 2022-09-15 | 4.21 | $4.22 | 1.6M |
| 2022-09-14 | 4.20 | $4.38 | 2.7M |
| 2022-09-13 | 4.15 | $4.24 | 1.3M |
| 2022-09-12 | 4.12 | $4.40 | 1.6M |
| 2022-09-09 | 4.05 | $4.18 | 1.6M |
| 2022-09-08 | 4.01 | $3.73 | 1.7M |
| 2022-09-07 | 4.06 | $3.86 | 2.0M |
| 2022-09-06 | 4.10 | $4.02 | 2.6M |
| 2022-09-02 | 4.10 | $4.46 | 2.9M |
| 2022-09-01 | 4.01 | $3.96 | 1.7M |
| 2022-08-31 | 4.02 | $4.01 | 1.5M |
| 2022-08-30 | 4.01 | $4.04 | 2.0M |
| 2022-08-29 | 4.00 | $4.32 | 2.2M |
| 2022-08-26 | 3.92 | $4.01 | 1.3M |
| 2022-08-25 | 3.90 | $4.34 | 1.6M |
| 2022-08-24 | 3.80 | $4.09 | 965700 |
| 2022-08-23 | 3.74 | $4.06 | 2.5M |
| 2022-08-22 | 3.68 | $3.64 | 1.3M |
| 2022-08-19 | 3.69 | $3.68 | 1.3M |
| 2022-08-18 | 3.70 | $3.88 | 1.8M |
| 2022-08-17 | 3.67 | $3.65 | 1.6M |
| 2022-08-16 | 3.68 | $3.66 | 1.0M |
| 2022-08-15 | 3.70 | $3.82 | 1.2M |
| 2022-08-12 | 3.68 | $3.97 | 1.2M |
| 2022-08-11 | 3.63 | $3.96 | 2.7M |
| 2022-08-10 | 3.58 | $3.89 | 3.0M |
| 2022-08-09 | 3.53 | $3.77 | 1.3M |
| 2022-08-08 | 3.50 | $4.11 | 906200 |
| 2022-08-05 | 3.39 | $3.97 | 1.4M |
| 2022-08-04 | 3.30 | $3.82 | 1.1M |
| 2022-08-03 | 3.23 | $3.91 | 1.6M |
| 2022-08-02 | 3.12 | $3.85 | 1.7M |
| 2022-08-01 | 3.02 | $3.64 | 1.2M |
| 2022-07-29 | 2.95 | $3.84 | 1.6M |
| 2022-07-28 | 2.83 | $3.41 | 1.3M |
| 2022-07-27 | 2.78 | $3.41 | 1.2M |
| 2022-07-26 | 2.73 | $3.16 | 1.5M |
| 2022-07-25 | 2.72 | $3.13 | 4.8M |
| 2022-07-22 | 2.73 | $2.60 | 1.5M |
| 2022-07-21 | 2.86 | $2.67 | 1.8M |
| 2022-07-20 | 2.99 | $2.78 | 1.2M |
| 2022-07-19 | 3.13 | $2.82 | 2.4M |
| 2022-07-18 | 3.28 | $2.95 | 1.6M |
| 2022-07-15 | 3.44 | $2.81 | 2.6M |
| 2022-07-14 | 3.66 | $2.50 | 5.1M |
| 2022-07-13 | 3.98 | $3.40 | 2.3M |
| 2022-07-12 | 4.17 | $3.75 | 1.2M |
| 2022-07-11 | 4.32 | $3.72 | 1.3M |
| 2022-07-08 | 4.50 | $3.80 | 986700 |
| 2022-07-07 | 4.69 | $3.74 | 1.5M |
| 2022-07-06 | 4.93 | $3.63 | 1.6M |
| 2022-07-05 | 5.23 | $4.06 | 2.5M |
| 2022-07-01 | 5.49 | $4.36 | 3.5M |
| 2022-06-30 | 5.73 | $4.61 | 3.7M |
| 2022-06-29 | 5.96 | $5.43 | 2.2M |
| 2022-06-28 | 6.04 | $5.99 | 2.6M |
| 2022-06-27 | 6.02 | $6.17 | 2.6M |
| 2022-06-24 | 5.96 | $5.55 | 16.9M |
| 2022-06-23 | 6.02 | $5.51 | 2.0M |
| 2022-06-22 | 6.10 | $5.55 | 2.3M |
| 2022-06-21 | 6.17 | $6.09 | 2.6M |
| 2022-06-17 | 6.15 | $5.54 | 1.9M |
| 2022-06-16 | 6.23 | $5.43 | 2.2M |
| 2022-06-15 | 6.34 | $5.85 | 1.9M |
| 2022-06-14 | 6.39 | $5.86 | 2.6M |
| 2022-06-13 | 6.43 | $6.29 | 5.0M |
| 2022-06-10 | 6.39 | $6.11 | 965491 |
| 2022-06-09 | 6.37 | $6.23 | 1.1M |
| 2022-06-08 | 6.32 | $6.51 | 1.3M |
| 2022-06-07 | 6.21 | $6.65 | 1.8M |
| 2022-06-06 | 6.04 | $6.29 | 2.8M |
| 2022-06-03 | 5.91 | $6.45 | 1.5M |
| 2022-06-02 | 5.73 | $6.56 | 2.1M |
| 2022-06-01 | 5.49 | $6.48 | 3.1M |
| 2022-05-31 | 5.23 | $5.57 | 2.3M |
| 2022-05-27 | 5.11 | $5.03 | 1.2M |
| 2022-05-26 | 5.09 | $5.13 | 996319 |
| 2022-05-25 | 5.04 | $4.91 | 946939 |
| 2022-05-24 | 5.03 | $4.86 | 1.3M |
| 2022-05-23 | 5.02 | $4.91 | 1.1M |
| 2022-05-20 | 5.00 | $5.06 | 1.3M |
| 2022-05-19 | 4.95 | $5.55 | 1.6M |
| 2022-05-18 | 4.78 | $4.91 | 837100 |
| 2022-05-17 | 4.71 | $4.98 | 1.9M |
| 2022-05-16 | 4.62 | $5.28 | 2.0M |
| 2022-05-13 | 4.45 | $4.89 | 1.5M |
| 2022-05-12 | 4.34 | $4.22 | 638196 |
| 2022-05-11 | 4.34 | $4.38 | 1.2M |
| 2022-05-10 | 4.31 | $3.96 | 735201 |
| 2022-05-09 | 4.36 | $4.05 | 1.2M |
| 2022-05-06 | 4.40 | $4.60 | 908132 |
| 2022-05-05 | 4.33 | $4.46 | 621400 |
| 2022-05-04 | 4.28 | $4.50 | 710900 |
| 2022-05-03 | 4.21 | $4.62 | 1.7M |
| 2022-05-02 | 4.10 | $3.83 | 399723 |
| 2022-04-29 | 4.14 | $3.87 | 981832 |
| 2022-04-28 | 4.18 | $4.00 | 805576 |
| 2022-04-27 | 4.19 | $3.69 | 562007 |
| 2022-04-26 | 4.27 | $3.77 | 472000 |
| 2022-04-25 | 4.34 | $3.68 | 1.4M |
| 2022-04-22 | 4.44 | $3.90 | 1.0M |
| 2022-04-21 | 4.51 | $4.09 | 929400 |
| 2022-04-20 | 4.55 | $4.35 | 678000 |
| 2022-04-19 | 4.54 | $4.33 | 1.6M |
| 2022-04-18 | 4.53 | $4.67 | 1.7M |
| 2022-04-14 | 4.44 | $4.70 | 1.4M |
| 2022-04-13 | 4.33 | $4.52 | 1.8M |
| 2022-04-12 | 4.23 | $4.42 | 1.8M |
| 2022-04-11 | 4.14 | $4.09 | 1.3M |
| 2022-04-08 | 4.10 | $4.38 | 1.5M |
| 2022-04-07 | 3.99 | $3.88 | 940000 |
| 2022-04-06 | 3.96 | $4.11 | 914523 |
| 2022-04-05 | 3.88 | $4.06 | 1.2M |
| 2022-04-04 | 3.79 | $4.59 | 3.4M |
| 2022-04-01 | 3.58 | $4.05 | 4.3M |
| 2022-03-31 | 3.44 | $3.35 | 492557 |
| 2022-03-30 | 3.43 | $3.35 | 807500 |
| 2022-03-29 | 3.42 | $3.31 | 341248 |
| 2022-03-28 | 3.40 | $3.25 | 689800 |
| 2022-03-25 | 3.40 | $3.45 | 1.1M |
| 2022-03-24 | 3.36 | $3.37 | 758323 |
| 2022-03-23 | 3.32 | $3.34 | 716122 |
| 2022-03-22 | 3.28 | $3.30 | 511449 |
| 2022-03-21 | 3.24 | $3.42 | 980312 |
| 2022-03-18 | 3.16 | $3.20 | 511806 |
| 2022-03-17 | 3.12 | $3.10 | 935358 |
| 2022-03-16 | 3.09 | $2.96 | 478109 |
| 2022-03-15 | 3.09 | $2.99 | 1.1M |
| 2022-03-14 | 3.08 | $2.83 | 1.1M |
| 2022-03-11 | 3.09 | $3.23 | 1.3M |
| 2022-03-10 | 3.02 | $3.30 | 2.4M |
| 2022-03-09 | 2.93 | $3.22 | 2.8M |
| 2022-03-08 | 2.84 | $3.22 | 6.7M |
| 2022-03-07 | 2.72 | $3.91 | 8.1M |
| 2022-03-04 | 2.45 | $3.13 | 5.8M |
| 2022-03-03 | 2.29 | $2.60 | 1.9M |
| 2022-03-02 | 2.22 | $2.65 | 5.9M |
| 2022-03-01 | 2.13 | $2.13 | 462044 |
| 2022-02-28 | 2.13 | $2.10 | 297241 |
| 2022-02-25 | 2.14 | $2.07 | 216510 |
| 2022-02-24 | 2.16 | $2.00 | 738450 |
| 2022-02-23 | 2.19 | $2.00 | 499683 |
| 2022-02-22 | 2.23 | $2.11 | 394206 |
| 2022-02-18 | 2.26 | $2.11 | 740941 |
| 2022-02-17 | 2.28 | $2.15 | 562143 |
| 2022-02-16 | 2.30 | $2.20 | 1.0M |
| 2022-02-15 | 2.32 | $2.31 | 731600 |
| 2022-02-14 | 2.31 | $2.32 | 434456 |
| 2022-02-11 | 2.31 | $2.36 | 297322 |
| 2022-02-10 | 2.29 | $2.37 | 511703 |
| 2022-02-09 | 2.26 | $2.39 | 240500 |
| 2022-02-08 | 2.23 | $2.32 | 293372 |
| 2022-02-07 | 2.20 | $2.28 | 220312 |
| 2022-02-04 | 2.18 | $2.28 | 783300 |
| 2022-02-03 | 2.16 | $2.17 | 197002 |
| 2022-02-02 | 2.15 | $2.23 | 300148 |
| 2022-02-01 | 2.14 | $2.24 | 557311 |
| 2022-01-31 | 2.11 | $2.06 | 209300 |
| 2022-01-28 | 2.12 | $2.09 | 491800 |
| 2022-01-27 | 2.13 | $2.05 | 668372 |
| 2022-01-26 | 2.15 | $2.10 | 638900 |
| 2022-01-25 | 2.15 | $2.02 | 555809 |
| 2022-01-24 | 2.18 | $1.87 | 1.3M |
| 2022-01-21 | 2.24 | $2.08 | 667400 |
| 2022-01-20 | 2.27 | $2.22 | 373338 |
| 2022-01-19 | 2.27 | $2.20 | 403384 |
| 2022-01-18 | 2.27 | $2.30 | 807140 |
| 2022-01-14 | 2.26 | $2.20 | 437224 |
| 2022-01-13 | 2.26 | $2.19 | 368800 |
| 2022-01-12 | 2.27 | $2.28 | 696721 |
| 2022-01-11 | 2.25 | $2.32 | 391132 |
| 2022-01-10 | 2.23 | $2.23 | 756644 |
| 2022-01-07 | 2.21 | $2.38 | 486000 |
| 2022-01-06 | 2.17 | $2.35 | 744338 |
| 2022-01-05 | 2.12 | $2.23 | 648600 |
| 2022-01-04 | 2.09 | $2.31 | 880700 |
| 2022-01-03 | 2.04 | $2.16 | 832200 |
| 2021-12-31 | 2.02 | $2.06 | 117366 |
| 2021-12-30 | 2.00 | $2.09 | 231236 |
| 2021-12-29 | 1.98 | $2.10 | 399600 |
| 2021-12-28 | 1.96 | $2.17 | 502568 |
| 2021-12-27 | 1.92 | $2.29 | 1.0M |
| 2021-12-23 | 1.84 | $1.99 | 282400 |
| 2021-12-22 | 1.82 | $2.04 | 339500 |
| 2021-12-21 | 1.78 | $2.01 | 390848 |
| 2021-12-20 | 1.74 | $1.96 | 481300 |
| 2021-12-17 | 1.71 | $2.01 | 796200 |
| 2021-12-16 | 1.67 | $1.89 | 782545 |
| 2021-12-15 | 1.64 | $1.67 | 1.0M |
| 2021-12-14 | 1.65 | $1.53 | 960257 |
| 2021-12-13 | 1.70 | $1.60 | 528415 |
| 2021-12-10 | 1.75 | $1.55 | 1.2M |
| 2021-12-09 | 1.81 | $1.62 | 385306 |
| 2021-12-08 | 1.86 | $1.68 | 578505 |
| 2021-12-07 | 1.92 | $1.74 | 1.6M |
| 2021-12-06 | 1.97 | $1.86 | 395318 |
| 2021-12-03 | 2.01 | $1.83 | 922102 |
| 2021-12-02 | 2.05 | $1.87 | 534150 |
| 2021-12-01 | 2.10 | $1.82 | 1.4M |
| 2021-11-30 | 2.17 | $1.90 | 673557 |
| 2021-11-29 | 2.22 | $2.02 | 625200 |
| 2021-11-26 | 2.27 | $1.96 | 650363 |
| 2021-11-24 | 2.33 | $2.12 | 354000 |
| 2021-11-23 | 2.37 | $2.12 | 924787 |
| 2021-11-22 | 2.42 | $2.22 | 679829 |
| 2021-11-19 | 2.45 | $2.14 | 536300 |
| 2021-11-18 | 2.50 | $2.18 | 589549 |
| 2021-11-17 | 2.55 | $2.28 | 1.1M |
| 2021-11-16 | 2.59 | $2.50 | 537812 |
| 2021-11-15 | 2.59 | $2.60 | 463800 |
| 2021-11-12 | 2.56 | $2.62 | 540865 |
| 2021-11-11 | 2.52 | $2.64 | 405510 |
| 2021-11-10 | 2.48 | $2.58 | 984050 |
| 2021-11-09 | 2.43 | $2.70 | 1.4M |
| 2021-11-08 | 2.36 | $2.64 | 1.4M |
| 2021-11-05 | 2.28 | $2.48 | 7.1M |
| 2021-11-04 | 2.22 | $2.10 | 830255 |
| 2021-11-03 | 2.24 | $2.08 | 266450 |
| 2021-11-02 | 2.26 | $2.02 | 906919 |
| 2021-11-01 | 2.29 | $2.18 | 460527 |
| 2021-10-29 | 2.30 | $2.02 | 545150 |
| 2021-10-28 | 2.34 | $2.10 | 2.2M |
| 2021-10-27 | 2.37 | $2.08 | 1.0M |
| 2021-10-26 | 2.40 | $2.34 | 1.3M |
| 2021-10-25 | 2.39 | $2.30 | 743700 |
| 2021-10-22 | 2.38 | $2.30 | 744450 |
| 2021-10-21 | 2.37 | $2.34 | 942368 |
| 2021-10-20 | 2.34 | $2.46 | 1.1M |
| 2021-10-19 | 2.29 | $2.44 | 1.0M |
| 2021-10-18 | 2.23 | $2.40 | 1.5M |
| 2021-10-15 | 2.17 | $2.34 | 1.3M |
| 2021-10-14 | 2.10 | $2.12 | 573916 |
| 2021-10-13 | 2.08 | $2.14 | 621570 |
| 2021-10-12 | 2.04 | $2.16 | 568650 |
| 2021-10-11 | 1.99 | $2.12 | 883961 |
| 2021-10-08 | 1.94 | $2.06 | 1.0M |
| 2021-10-07 | 1.90 | $1.99 | 800217 |
| 2021-10-06 | 1.86 | $1.98 | 1.4M |
| 2021-10-05 | 1.81 | $2.08 | 2.7M |
| 2021-10-04 | 1.74 | $2.08 | 3.5M |
| 2021-10-01 | 1.66 | $1.86 | 1.4M |
| 2021-09-30 | 1.61 | $1.68 | 686802 |
| 2021-09-29 | 1.58 | $1.72 | 671253 |
| 2021-09-28 | 1.55 | $1.74 | 871233 |
| 2021-09-27 | 1.50 | $1.72 | 1.9M |
| 2021-09-24 | 1.45 | $1.58 | 1.0M |
| 2021-09-23 | 1.42 | $1.48 | 331865 |
| 2021-09-22 | 1.41 | $1.42 | 368200 |
| 2021-09-21 | 1.41 | $1.34 | 190403 |
| 2021-09-20 | 1.43 | $1.34 | 382100 |
| 2021-09-17 | 1.45 | $1.42 | 217441 |
| 2021-09-16 | 1.46 | $1.46 | 216988 |
| 2021-09-15 | 1.46 | $1.45 | 388110 |
| 2021-09-14 | 1.46 | $1.42 | 302050 |
| 2021-09-13 | 1.46 | $1.45 | 385400 |
| 2021-09-10 | 1.47 | $1.44 | 279700 |
| 2021-09-09 | 1.47 | $1.44 | 528307 |
| 2021-09-08 | 1.47 | $1.44 | 776395 |
| 2021-09-07 | 1.48 | $1.53 | 561459 |
| 2021-09-03 | 1.47 | $1.60 | 398466 |
| 2021-09-02 | 1.44 | $1.64 | 901520 |
| 2021-09-01 | 1.39 | $1.62 | 942400 |
| 2021-08-31 | 1.35 | $1.60 | 1.3M |
| 2021-08-30 | 1.30 | $1.41 | 235122 |
| 2021-08-27 | 1.28 | $1.40 | 305624 |
| 2021-08-26 | 1.27 | $1.38 | 186000 |
| 2021-08-25 | 1.26 | $1.41 | 324700 |
| 2021-08-24 | 1.23 | $1.35 | 423600 |
| 2021-08-23 | 1.22 | $1.25 | 481900 |
| 2021-08-20 | 1.23 | $1.15 | 366850 |
| 2021-08-19 | 1.26 | $1.20 | 554957 |
| 2021-08-18 | 1.29 | $1.23 | 434189 |
| 2021-08-17 | 1.31 | $1.24 | 472451 |
| 2021-08-16 | 1.34 | $1.28 | 914300 |
| 2021-08-13 | 1.37 | $1.34 | 384610 |
| 2021-08-12 | 1.38 | $1.35 | 265580 |
| 2021-08-11 | 1.40 | $1.40 | 366800 |
| 2021-08-10 | 1.41 | $1.38 | 755669 |
| 2021-08-09 | 1.43 | $1.32 | 1.0M |
| 2021-08-06 | 1.46 | $1.41 | 623250 |
| 2021-08-05 | 1.48 | $1.46 | 416250 |
| 2021-08-04 | 1.49 | $1.49 | 519968 |
| 2021-08-03 | 1.50 | $1.54 | 398450 |
| 2021-08-02 | 1.50 | $1.51 | 401500 |
| 2021-07-30 | 1.50 | $1.48 | 496659 |
| 2021-07-29 | 1.52 | $1.54 | 317713 |
| 2021-07-28 | 1.52 | $1.53 | 190968 |
| 2021-07-27 | 1.53 | $1.50 | 286350 |
| 2021-07-26 | 1.54 | $1.58 | 415300 |
| 2021-07-23 | 1.54 | $1.60 | 212291 |
| 2021-07-22 | 1.54 | $1.58 | 217451 |
| 2021-07-21 | 1.54 | $1.57 | 383970 |
| 2021-07-20 | 1.54 | $1.48 | 425950 |
| 2021-07-19 | 1.57 | $1.48 | 1.4M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
4.26
2026-07-17
Close Price
$4.17
Vol: 2.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.19
Average
4.58
Maximum
8.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.26 | $4.17 | 2.0M |
| 2026-07-16 | 4.30 | $4.19 | 3.8M |
| 2026-07-15 | 4.34 | $4.32 | 3.6M |
| 2026-07-14 | 4.35 | $4.42 | 2.7M |
| 2026-07-13 | 4.33 | $4.46 | 3.3M |
| 2026-07-10 | 4.30 | $4.33 | 3.8M |
| 2026-07-09 | 4.30 | $4.37 | 4.5M |
| 2026-07-08 | 4.30 | $4.53 | 4.9M |
| 2026-07-07 | 4.24 | $4.46 | 4.9M |
| 2026-07-06 | 4.20 | $4.47 | 4.7M |
| 2026-07-02 | 4.14 | $4.49 | 4.7M |
| 2026-07-01 | 4.08 | $4.31 | 7.1M |
| 2026-06-30 | 4.06 | $4.13 | 4.5M |
| 2026-06-29 | 4.10 | $4.21 | 5.6M |
| 2026-06-26 | 4.12 | $4.36 | 12.9M |
| 2026-06-25 | 4.11 | $4.38 | 4.5M |
| 2026-06-24 | 4.10 | $4.37 | 8.0M |
| 2026-06-23 | 4.10 | $4.24 | 3.8M |
| 2026-06-22 | 4.14 | $4.34 | 5.9M |
| 2026-06-18 | 4.17 | $4.22 | 8.1M |
| 2026-06-17 | 4.25 | $4.27 | 5.5M |
| 2026-06-16 | 4.34 | $4.32 | 6.8M |
| 2026-06-15 | 4.44 | $4.60 | 6.1M |
| 2026-06-12 | 4.48 | $4.58 | 3.9M |
| 2026-06-11 | 4.54 | $4.66 | 9.7M |
| 2026-06-10 | 4.60 | $4.53 | 6.7M |
| 2026-06-09 | 4.71 | $4.56 | 22.1M |
| 2026-06-08 | 4.85 | $4.88 | 4.4M |
| 2026-06-05 | 4.92 | $4.81 | 7.6M |
| 2026-06-04 | 5.04 | $5.05 | 7.6M |
| 2026-06-03 | 5.10 | $5.06 | 8.4M |
| 2026-06-02 | 5.19 | $5.35 | 8.7M |
| 2026-06-01 | 5.21 | $5.20 | 12.5M |
| 2026-05-29 | 5.28 | $5.01 | 9.0M |
| 2026-05-28 | 5.43 | $5.07 | 8.9M |
| 2026-05-27 | 5.60 | $5.04 | 17.9M |
| 2026-05-26 | 5.82 | $5.33 | 9.2M |
| 2026-05-22 | 6.00 | $5.52 | 11.5M |
| 2026-05-21 | 6.16 | $5.64 | 30.7M |
| 2026-05-20 | 6.31 | $6.18 | 6.5M |
| 2026-05-19 | 6.32 | $6.16 | 11.6M |
| 2026-05-18 | 6.33 | $6.61 | 8.7M |
| 2026-05-15 | 6.21 | $6.26 | 5.0M |
| 2026-05-14 | 6.16 | $6.30 | 3.1M |
| 2026-05-13 | 6.09 | $6.06 | 3.5M |
| 2026-05-12 | 6.08 | $6.16 | 6.1M |
| 2026-05-11 | 6.03 | $6.16 | 6.0M |
| 2026-05-08 | 5.97 | $5.85 | 5.6M |
| 2026-05-07 | 5.99 | $5.84 | 6.5M |
| 2026-05-06 | 6.02 | $5.98 | 5.8M |
| 2026-05-05 | 6.01 | $5.92 | 7.3M |
| 2026-05-04 | 6.01 | $6.09 | 4.6M |
| 2026-05-01 | 5.96 | $6.10 | 5.4M |
| 2026-04-30 | 5.90 | $6.03 | 6.3M |
| 2026-04-29 | 5.84 | $6.13 | 10.3M |
| 2026-04-28 | 5.73 | $6.09 | 12.4M |
| 2026-04-27 | 5.61 | $5.75 | 8.7M |
| 2026-04-24 | 5.58 | $5.69 | 4.3M |
| 2026-04-23 | 5.55 | $5.57 | 7.4M |
| 2026-04-22 | 5.57 | $5.46 | 9.4M |
| 2026-04-21 | 5.61 | $5.49 | 7.3M |
| 2026-04-20 | 5.66 | $5.54 | 7.0M |
| 2026-04-17 | 5.71 | $5.57 | 10.4M |
| 2026-04-16 | 5.75 | $5.44 | 10.0M |
| 2026-04-15 | 5.84 | $5.50 | 17.5M |
| 2026-04-14 | 5.94 | $5.70 | 6.9M |
| 2026-04-13 | 5.98 | $5.96 | 4.9M |
| 2026-04-10 | 5.96 | $5.90 | 6.4M |
| 2026-04-09 | 5.94 | $5.93 | 5.9M |
| 2026-04-08 | 5.91 | $6.03 | 6.8M |
| 2026-04-07 | 5.84 | $5.97 | 5.9M |
| 2026-04-06 | 5.77 | $5.94 | 4.5M |
| 2026-04-02 | 5.69 | $5.83 | 6.1M |
| 2026-04-01 | 5.62 | $5.76 | 6.1M |
| 2026-03-31 | 5.56 | $5.77 | 8.2M |
| 2026-03-30 | 5.49 | $5.80 | 8.2M |
| 2026-03-27 | 5.39 | $6.05 | 9.1M |
| 2026-03-26 | 5.19 | $5.92 | 10.7M |
| 2026-03-25 | 4.98 | $5.55 | 6.9M |
| 2026-03-24 | 4.85 | $5.21 | 9.3M |
| 2026-03-23 | 4.81 | $5.03 | 7.4M |
| 2026-03-20 | 4.82 | $4.70 | 8.6M |
| 2026-03-19 | 4.94 | $4.84 | 11.9M |
| 2026-03-18 | 5.04 | $4.87 | 11.6M |
| 2026-03-17 | 5.16 | $5.02 | 12.6M |
| 2026-03-16 | 5.27 | $4.99 | 7.2M |
| 2026-03-13 | 5.40 | $5.06 | 9.0M |
| 2026-03-12 | 5.55 | $5.05 | 11.9M |
| 2026-03-11 | 5.73 | $5.55 | 7.3M |
| 2026-03-10 | 5.80 | $5.48 | 3.8M |
| 2026-03-09 | 5.89 | $5.57 | 8.0M |
| 2026-03-06 | 5.98 | $5.54 | 7.2M |
| 2026-03-05 | 6.09 | $5.80 | 7.2M |
| 2026-03-04 | 6.14 | $5.86 | 6.5M |
| 2026-03-03 | 6.18 | $5.80 | 8.5M |
| 2026-03-02 | 6.23 | $6.13 | 7.0M |
| 2026-02-27 | 6.19 | $6.13 | 5.5M |
| 2026-02-26 | 6.13 | $5.92 | 5.3M |
| 2026-02-25 | 6.13 | $6.03 | 4.4M |
| 2026-02-24 | 6.07 | $6.08 | 8.1M |
| 2026-02-23 | 5.99 | $5.80 | 8.1M |
| 2026-02-20 | 5.96 | $5.95 | 7.2M |
| 2026-02-19 | 5.88 | $5.99 | 9.1M |
| 2026-02-18 | 5.75 | $5.78 | 9.2M |
| 2026-02-17 | 5.66 | $5.43 | 12.2M |
| 2026-02-13 | 5.66 | $5.64 | 6.4M |
| 2026-02-12 | 5.58 | $5.50 | 8.6M |
| 2026-02-11 | 5.52 | $5.73 | 8.8M |
| 2026-02-10 | 5.37 | $5.49 | 5.2M |
| 2026-02-09 | 5.26 | $5.62 | 11.3M |
| 2026-02-06 | 5.07 | $5.30 | 5.3M |
| 2026-02-05 | 4.94 | $4.94 | 7.2M |
| 2026-02-04 | 4.90 | $5.23 | 14.8M |
| 2026-02-03 | 4.74 | $4.91 | 7.1M |
| 2026-02-02 | 4.65 | $4.69 | 7.9M |
| 2026-01-30 | 4.61 | $4.68 | 9.7M |
| 2026-01-29 | 4.56 | $4.66 | 5.2M |
| 2026-01-28 | 4.50 | $4.51 | 6.9M |
| 2026-01-27 | 4.48 | $4.51 | 4.7M |
| 2026-01-26 | 4.45 | $4.46 | 3.9M |
| 2026-01-23 | 4.42 | $4.47 | 8.2M |
| 2026-01-22 | 4.38 | $4.38 | 2.4M |
| 2026-01-21 | 4.36 | $4.38 | 3.6M |
| 2026-01-20 | 4.34 | $4.23 | 2.8M |
| 2026-01-16 | 4.36 | $4.26 | 3.3M |
| 2026-01-15 | 4.36 | $4.32 | 4.4M |
| 2026-01-14 | 4.35 | $4.51 | 5.4M |
| 2026-01-13 | 4.27 | $4.38 | 5.6M |
| 2026-01-12 | 4.22 | $4.18 | 4.3M |
| 2026-01-09 | 4.21 | $4.26 | 5.1M |
| 2026-01-08 | 4.17 | $4.22 | 4.5M |
| 2026-01-07 | 4.14 | $4.26 | 6.4M |
| 2026-01-06 | 4.09 | $4.13 | 5.1M |
| 2026-01-05 | 4.06 | $3.98 | 7.1M |
| 2026-01-02 | 4.07 | $3.99 | 4.4M |
| 2025-12-31 | 4.08 | $4.03 | 1.9M |
| 2025-12-30 | 4.08 | $4.06 | 3.1M |
| 2025-12-29 | 4.06 | $4.05 | 3.2M |
| 2025-12-26 | 4.05 | $3.97 | 2.4M |
| 2025-12-24 | 4.05 | $3.96 | 1.3M |
| 2025-12-23 | 4.05 | $4.01 | 4.6M |
| 2025-12-22 | 4.04 | $3.99 | 3.9M |
| 2025-12-19 | 4.02 | $3.90 | 6.6M |
| 2025-12-18 | 4.03 | $3.82 | 5.4M |
| 2025-12-17 | 4.06 | $3.72 | 5.9M |
| 2025-12-16 | 4.13 | $3.71 | 8.4M |
| 2025-12-15 | 4.21 | $3.96 | 4.7M |
| 2025-12-12 | 4.23 | $3.94 | 5.3M |
| 2025-12-11 | 4.25 | $4.28 | 5.8M |
| 2025-12-10 | 4.16 | $4.31 | 8.3M |
| 2025-12-09 | 4.03 | $4.36 | 14.5M |
| 2025-12-08 | 3.86 | $4.06 | 4.7M |
| 2025-12-05 | 3.74 | $4.05 | 7.6M |
| 2025-12-04 | 3.60 | $3.76 | 4.6M |
| 2025-12-03 | 3.51 | $3.79 | 6.9M |
| 2025-12-02 | 3.39 | $3.53 | 6.1M |
| 2025-12-01 | 3.32 | $3.45 | 5.9M |
| 2025-11-28 | 3.26 | $3.31 | 2.4M |
| 2025-11-26 | 3.24 | $3.27 | 3.2M |
| 2025-11-25 | 3.22 | $3.33 | 4.4M |
| 2025-11-24 | 3.17 | $3.16 | 2.6M |
| 2025-11-21 | 3.17 | $3.09 | 4.2M |
| 2025-11-20 | 3.19 | $2.99 | 4.3M |
| 2025-11-19 | 3.25 | $3.10 | 2.4M |
| 2025-11-18 | 3.28 | $3.13 | 3.4M |
| 2025-11-17 | 3.30 | $3.16 | 3.8M |
| 2025-11-14 | 3.33 | $3.24 | 4.6M |
| 2025-11-13 | 3.32 | $3.22 | 4.5M |
| 2025-11-12 | 3.32 | $3.41 | 7.4M |
| 2025-11-11 | 3.26 | $3.38 | 8.0M |
| 2025-11-10 | 3.20 | $3.21 | 3.7M |
| 2025-11-07 | 3.17 | $3.18 | 6.3M |
| 2025-11-06 | 3.14 | $3.21 | 6.7M |
| 2025-11-05 | 3.09 | $3.03 | 4.3M |
| 2025-11-04 | 3.09 | $3.01 | 3.7M |
| 2025-11-03 | 3.10 | $3.20 | 5.8M |
| 2025-10-31 | 3.04 | $3.10 | 4.7M |
| 2025-10-30 | 3.00 | $3.09 | 8.2M |
| 2025-10-29 | 2.95 | $3.04 | 4.3M |
| 2025-10-28 | 2.91 | $2.96 | 4.4M |
| 2025-10-27 | 2.89 | $3.14 | 7.8M |
| 2025-10-24 | 2.80 | $3.01 | 6.0M |
| 2025-10-23 | 2.73 | $3.08 | 13.4M |
| 2025-10-22 | 2.63 | $2.84 | 3.8M |
| 2025-10-21 | 2.58 | $2.68 | 2.4M |
| 2025-10-20 | 2.58 | $2.76 | 3.2M |
| 2025-10-17 | 2.55 | $2.58 | 1.7M |
| 2025-10-16 | 2.57 | $2.59 | 2.5M |
| 2025-10-15 | 2.59 | $2.68 | 2.8M |
| 2025-10-14 | 2.60 | $2.64 | 4.6M |
| 2025-10-13 | 2.61 | $2.66 | 4.0M |
| 2025-10-10 | 2.63 | $2.44 | 5.4M |
| 2025-10-09 | 2.73 | $2.70 | 5.8M |
| 2025-10-08 | 2.76 | $2.71 | 3.5M |
| 2025-10-07 | 2.80 | $2.75 | 4.3M |
| 2025-10-06 | 2.83 | $2.87 | 3.2M |
| 2025-10-03 | 2.83 | $2.86 | 5.2M |
| 2025-10-02 | 2.84 | $2.80 | 2.7M |
| 2025-10-01 | 2.87 | $2.80 | 2.5M |
| 2025-09-30 | 2.91 | $2.69 | 5.0M |
| 2025-09-29 | 2.99 | $2.74 | 3.8M |
| 2025-09-26 | 3.06 | $2.93 | 3.6M |
| 2025-09-25 | 3.10 | $2.98 | 3.3M |
| 2025-09-24 | 3.13 | $3.09 | 3.9M |
| 2025-09-23 | 3.12 | $3.04 | 3.7M |
| 2025-09-22 | 3.13 | $3.03 | 2.7M |
| 2025-09-19 | 3.14 | $2.95 | 6.0M |
| 2025-09-18 | 3.18 | $3.09 | 3.7M |
| 2025-09-17 | 3.17 | $3.05 | 7.0M |
| 2025-09-16 | 3.18 | $3.17 | 8.5M |
| 2025-09-15 | 3.14 | $3.04 | 2.5M |
| 2025-09-12 | 3.14 | $3.01 | 2.3M |
| 2025-09-11 | 3.14 | $3.07 | 2.6M |
| 2025-09-10 | 3.12 | $3.09 | 3.4M |
| 2025-09-09 | 3.09 | $3.04 | 5.1M |
| 2025-09-08 | 3.05 | $2.99 | 3.5M |
| 2025-09-05 | 3.03 | $3.04 | 7.4M |
| 2025-09-04 | 2.98 | $3.01 | 5.8M |
| 2025-09-03 | 2.92 | $2.77 | 2.5M |
| 2025-09-02 | 2.93 | $2.76 | 3.5M |
| 2025-08-29 | 2.93 | $2.91 | 3.8M |
| 2025-08-28 | 2.88 | $2.96 | 5.1M |
| 2025-08-27 | 2.81 | $2.93 | 5.6M |
| 2025-08-26 | 2.72 | $2.83 | 5.6M |
| 2025-08-25 | 2.64 | $2.83 | 7.0M |
| 2025-08-22 | 2.54 | $2.72 | 8.4M |
| 2025-08-21 | 2.46 | $2.48 | 3.3M |
| 2025-08-20 | 2.42 | $2.38 | 3.4M |
| 2025-08-19 | 2.42 | $2.35 | 2.8M |
| 2025-08-18 | 2.41 | $2.39 | 5.7M |
| 2025-08-15 | 2.39 | $2.31 | 3.7M |
| 2025-08-14 | 2.39 | $2.43 | 8.0M |
| 2025-08-13 | 2.36 | $2.61 | 13.9M |
| 2025-08-12 | 2.25 | $2.37 | 5.6M |
| 2025-08-11 | 2.20 | $2.21 | 4.5M |
| 2025-08-08 | 2.18 | $2.17 | 3.9M |
| 2025-08-07 | 2.17 | $2.26 | 6.0M |
| 2025-08-06 | 2.13 | $2.35 | 9.1M |
| 2025-08-05 | 2.06 | $2.17 | 8.8M |
| 2025-08-04 | 2.02 | $1.92 | 4.1M |
| 2025-08-01 | 2.06 | $1.88 | 7.9M |
| 2025-07-31 | 2.11 | $2.03 | 3.9M |
| 2025-07-30 | 2.13 | $1.99 | 3.3M |
| 2025-07-29 | 2.16 | $2.16 | 4.0M |
| 2025-07-28 | 2.15 | $2.28 | 3.2M |
| 2025-07-25 | 2.10 | $2.21 | 3.0M |
| 2025-07-24 | 2.05 | $2.23 | 3.7M |
| 2025-07-23 | 1.99 | $2.17 | 4.1M |
| 2025-07-22 | 1.93 | $2.00 | 3.3M |
| 2025-07-21 | 1.92 | $1.86 | 2.2M |
| 2025-07-18 | 1.95 | $1.88 | 2.3M |
| 2025-07-17 | 1.98 | $1.94 | 3.1M |
| 2025-07-16 | 1.99 | $1.89 | 4.3M |
| 2025-07-15 | 2.03 | $1.94 | 4.6M |
| 2025-07-14 | 2.06 | $1.96 | 5.2M |
| 2025-07-11 | 2.08 | $2.05 | 2.7M |
| 2025-07-10 | 2.08 | $2.08 | 3.6M |
| 2025-07-09 | 2.08 | $2.10 | 4.1M |
| 2025-07-08 | 2.06 | $2.12 | 5.6M |
| 2025-07-07 | 2.04 | $2.09 | 5.1M |
| 2025-07-03 | 2.02 | $2.11 | 11.5M |
| 2025-07-02 | 1.98 | $2.11 | 7.5M |
| 2025-07-01 | 1.94 | $1.95 | 4.3M |
| 2025-06-30 | 1.94 | $1.83 | 3.0M |
| 2025-06-27 | 1.98 | $1.83 | 5.7M |
| 2025-06-26 | 2.03 | $1.83 | 2.3M |
| 2025-06-25 | 2.09 | $1.83 | 3.2M |
| 2025-06-24 | 2.16 | $1.88 | 4.4M |
| 2025-06-23 | 2.22 | $2.01 | 5.2M |
| 2025-06-20 | 2.26 | $2.08 | 6.6M |
| 2025-06-18 | 2.28 | $2.24 | 11.4M |
| 2025-06-17 | 2.26 | $2.19 | 5.2M |
| 2025-06-16 | 2.24 | $2.23 | 6.0M |
| 2025-06-13 | 2.20 | $2.26 | 7.5M |
| 2025-06-12 | 2.14 | $2.19 | 5.9M |
| 2025-06-11 | 2.09 | $2.21 | 8.9M |
| 2025-06-10 | 2.02 | $2.23 | 9.8M |
| 2025-06-09 | 1.92 | $2.06 | 7.3M |
| 2025-06-06 | 1.86 | $1.93 | 4.2M |
| 2025-06-05 | 1.83 | $1.81 | 4.7M |
| 2025-06-04 | 1.82 | $1.84 | 5.0M |
| 2025-06-03 | 1.80 | $1.91 | 10.8M |
| 2025-06-02 | 1.76 | $1.78 | 5.0M |
| 2025-05-30 | 1.75 | $1.75 | 3.5M |
| 2025-05-29 | 1.75 | $1.84 | 4.5M |
| 2025-05-28 | 1.71 | $1.78 | 4.6M |
| 2025-05-27 | 1.70 | $1.75 | 12.5M |
| 2025-05-23 | 1.68 | $1.64 | 6.2M |
| 2025-05-22 | 1.70 | $1.62 | 8.7M |
| 2025-05-21 | 1.73 | $1.61 | 6.0M |
| 2025-05-20 | 1.77 | $1.69 | 3.5M |
| 2025-05-19 | 1.79 | $1.72 | 5.5M |
| 2025-05-16 | 1.81 | $1.78 | 4.2M |
| 2025-05-15 | 1.82 | $1.82 | 3.2M |
| 2025-05-14 | 1.81 | $1.88 | 3.5M |
| 2025-05-13 | 1.79 | $1.85 | 5.5M |
| 2025-05-12 | 1.77 | $1.90 | 4.5M |
| 2025-05-09 | 1.73 | $1.85 | 4.1M |
| 2025-05-08 | 1.69 | $1.79 | 5.3M |
| 2025-05-07 | 1.68 | $1.67 | 3.4M |
| 2025-05-06 | 1.69 | $1.71 | 6.1M |
| 2025-05-05 | 1.70 | $1.63 | 4.5M |
| 2025-05-02 | 1.74 | $1.72 | 4.7M |
| 2025-05-01 | 1.76 | $1.77 | 12.9M |
| 2025-04-30 | 1.77 | $1.70 | 5.7M |
| 2025-04-29 | 1.80 | $1.81 | 3.9M |
| 2025-04-28 | 1.81 | $1.84 | 3.4M |
| 2025-04-25 | 1.81 | $1.93 | 5.3M |
| 2025-04-24 | 1.79 | $1.81 | 3.9M |
| 2025-04-23 | 1.80 | $1.81 | 5.1M |
| 2025-04-22 | 1.82 | $1.80 | 5.3M |
| 2025-04-21 | 1.85 | $1.80 | 4.2M |
| 2025-04-17 | 1.88 | $1.95 | 5.8M |
| 2025-04-16 | 1.88 | $1.87 | 5.0M |
| 2025-04-15 | 1.90 | $1.88 | 2.5M |
| 2025-04-14 | 1.93 | $1.93 | 4.0M |
| 2025-04-11 | 1.95 | $2.01 | 6.2M |
| 2025-04-10 | 1.95 | $1.96 | 9.6M |
| 2025-04-09 | 1.97 | $2.20 | 15.4M |
| 2025-04-08 | 1.92 | $1.84 | 15.5M |
| 2025-04-07 | 1.97 | $1.83 | 8.4M |
| 2025-04-04 | 2.04 | $1.71 | 9.8M |
| 2025-04-03 | 2.17 | $1.94 | 7.5M |
| 2025-04-02 | 2.26 | $2.29 | 2.6M |
| 2025-04-01 | 2.25 | $2.29 | 3.5M |
| 2025-03-31 | 2.25 | $2.19 | 3.3M |
| 2025-03-28 | 2.28 | $2.24 | 2.6M |
| 2025-03-27 | 2.30 | $2.38 | 3.0M |
| 2025-03-26 | 2.28 | $2.38 | 3.0M |
| 2025-03-25 | 2.26 | $2.35 | 3.0M |
| 2025-03-24 | 2.24 | $2.39 | 2.1M |
| 2025-03-21 | 2.22 | $2.33 | 4.8M |
| 2025-03-20 | 2.21 | $2.42 | 2.6M |
| 2025-03-19 | 2.17 | $2.42 | 6.2M |
| 2025-03-18 | 2.12 | $2.32 | 4.8M |
| 2025-03-17 | 2.10 | $2.28 | 4.2M |
| 2025-03-14 | 2.10 | $2.25 | 5.7M |
| 2025-03-13 | 2.10 | $2.13 | 6.1M |
| 2025-03-12 | 2.15 | $2.20 | 5.9M |
| 2025-03-11 | 2.20 | $2.34 | 6.9M |
| 2025-03-10 | 2.22 | $2.29 | 4.8M |
| 2025-03-07 | 2.26 | $2.41 | 6.2M |
| 2025-03-06 | 2.27 | $2.27 | 8.1M |
| 2025-03-05 | 2.34 | $2.32 | 7.0M |
| 2025-03-04 | 2.42 | $2.34 | 10.0M |
| 2025-03-03 | 2.51 | $2.32 | 8.8M |
| 2025-02-28 | 2.63 | $2.54 | 6.1M |
| 2025-02-27 | 2.71 | $2.63 | 5.2M |
| 2025-02-26 | 2.79 | $2.67 | 7.0M |
| 2025-02-25 | 2.87 | $2.77 | 4.8M |
| 2025-02-24 | 2.94 | $2.90 | 5.9M |
| 2025-02-21 | 2.99 | $2.94 | 5.3M |
| 2025-02-20 | 3.04 | $3.05 | 9.2M |
| 2025-02-19 | 3.07 | $2.98 | 9.3M |
| 2025-02-18 | 3.13 | $3.06 | 14.4M |
| 2025-02-14 | 3.19 | $3.13 | 6.4M |
| 2025-02-13 | 3.23 | $3.27 | 7.0M |
| 2025-02-12 | 3.24 | $3.19 | 4.1M |
| 2025-02-11 | 3.28 | $3.26 | 3.6M |
| 2025-02-10 | 3.31 | $3.24 | 4.7M |
| 2025-02-07 | 3.35 | $3.25 | 5.1M |
| 2025-02-06 | 3.40 | $3.39 | 5.7M |
| 2025-02-05 | 3.42 | $3.57 | 3.9M |
| 2025-02-04 | 3.38 | $3.50 | 3.3M |
| 2025-02-03 | 3.37 | $3.37 | 5.6M |
| 2025-01-31 | 3.39 | $3.47 | 5.7M |
| 2025-01-30 | 3.39 | $3.41 | 6.5M |
| 2025-01-29 | 3.41 | $3.40 | 4.7M |
| 2025-01-28 | 3.43 | $3.40 | 6.1M |
| 2025-01-27 | 3.47 | $3.36 | 9.0M |
| 2025-01-24 | 3.53 | $3.51 | 7.6M |
| 2025-01-23 | 3.55 | $3.34 | 6.1M |
| 2025-01-22 | 3.64 | $3.41 | 4.8M |
| 2025-01-21 | 3.72 | $3.63 | 5.6M |
| 2025-01-17 | 3.76 | $3.47 | 5.2M |
| 2025-01-16 | 3.85 | $3.50 | 8.6M |
| 2025-01-15 | 3.95 | $3.82 | 4.9M |
| 2025-01-14 | 3.97 | $3.80 | 3.6M |
| 2025-01-13 | 4.00 | $3.84 | 5.8M |
| 2025-01-10 | 4.02 | $3.96 | 5.2M |
| 2025-01-08 | 4.01 | $3.86 | 4.6M |
| 2025-01-07 | 4.02 | $4.06 | 4.4M |
| 2025-01-06 | 3.98 | $4.06 | 2.8M |
| 2025-01-03 | 3.92 | $4.04 | 3.0M |
| 2025-01-02 | 3.85 | $4.05 | 4.1M |
| 2024-12-31 | 3.77 | $3.90 | 4.4M |
| 2024-12-30 | 3.71 | $3.72 | 11.5M |
| 2024-12-27 | 3.70 | $3.60 | 5.8M |
| 2024-12-26 | 3.73 | $3.74 | 1.8M |
| 2024-12-24 | 3.71 | $3.74 | 2.6M |
| 2024-12-23 | 3.70 | $3.72 | 3.9M |
| 2024-12-20 | 3.69 | $3.60 | 5.4M |
| 2024-12-19 | 3.71 | $3.66 | 4.3M |
| 2024-12-18 | 3.73 | $3.77 | 4.6M |
| 2024-12-17 | 3.71 | $3.81 | 3.7M |
| 2024-12-16 | 3.67 | $3.81 | 3.9M |
| 2024-12-13 | 3.63 | $3.73 | 5.1M |
| 2024-12-12 | 3.61 | $3.69 | 2.1M |
| 2024-12-11 | 3.59 | $3.86 | 3.7M |
| 2024-12-10 | 3.52 | $3.77 | 4.0M |
| 2024-12-09 | 3.47 | $3.63 | 5.6M |
| 2024-12-06 | 3.45 | $3.36 | 4.2M |
| 2024-12-05 | 3.52 | $3.45 | 4.4M |
| 2024-12-04 | 3.58 | $3.50 | 5.0M |
| 2024-12-03 | 3.64 | $3.66 | 3.7M |
| 2024-12-02 | 3.67 | $3.75 | 3.2M |
| 2024-11-29 | 3.68 | $3.72 | 2.0M |
| 2024-11-27 | 3.70 | $3.69 | 3.6M |
| 2024-11-26 | 3.74 | $3.62 | 4.6M |
| 2024-11-25 | 3.82 | $3.81 | 6.8M |
| 2024-11-22 | 3.85 | $4.05 | 4.2M |
| 2024-11-21 | 3.83 | $3.95 | 4.4M |
| 2024-11-20 | 3.83 | $3.86 | 3.7M |
| 2024-11-19 | 3.86 | $3.94 | 3.0M |
| 2024-11-18 | 3.88 | $4.04 | 6.1M |
| 2024-11-15 | 3.87 | $3.95 | 5.3M |
| 2024-11-14 | 3.90 | $4.14 | 7.0M |
| 2024-11-13 | 3.88 | $3.98 | 3.9M |
| 2024-11-12 | 3.91 | $4.00 | 2.3M |
| 2024-11-11 | 3.95 | $4.12 | 3.6M |
| 2024-11-08 | 3.96 | $3.96 | 9.2M |
| 2024-11-07 | 4.03 | $4.07 | 5.4M |
| 2024-11-06 | 4.09 | $4.41 | 5.7M |
| 2024-11-05 | 4.06 | $4.19 | 2.6M |
| 2024-11-04 | 4.10 | $4.19 | 2.7M |
| 2024-11-01 | 4.15 | $4.08 | 4.1M |
| 2024-10-31 | 4.26 | $4.19 | 4.3M |
| 2024-10-30 | 4.36 | $4.14 | 3.2M |
| 2024-10-29 | 4.50 | $4.29 | 3.5M |
| 2024-10-28 | 4.63 | $4.45 | 7.7M |
| 2024-10-25 | 4.75 | $4.70 | 1.9M |
| 2024-10-24 | 4.82 | $4.67 | 3.2M |
| 2024-10-23 | 4.91 | $4.70 | 2.5M |
| 2024-10-22 | 5.02 | $4.74 | 5.2M |
| 2024-10-21 | 5.14 | $5.07 | 2.0M |
| 2024-10-18 | 5.19 | $5.17 | 2.4M |
| 2024-10-17 | 5.22 | $5.21 | 1.9M |
| 2024-10-16 | 5.24 | $5.25 | 2.1M |
| 2024-10-15 | 5.26 | $5.10 | 3.2M |
| 2024-10-14 | 5.33 | $5.29 | 1.3M |
| 2024-10-11 | 5.36 | $5.37 | 1.8M |
| 2024-10-10 | 5.37 | $5.28 | 1.4M |
| 2024-10-09 | 5.41 | $5.24 | 2.0M |
| 2024-10-08 | 5.48 | $5.31 | 2.3M |
| 2024-10-07 | 5.54 | $5.56 | 1.5M |
| 2024-10-04 | 5.53 | $5.60 | 1.6M |
| 2024-10-03 | 5.51 | $5.65 | 1.5M |
| 2024-10-02 | 5.47 | $5.51 | 1.3M |
| 2024-10-01 | 5.47 | $5.49 | 2.5M |
| 2024-09-30 | 5.48 | $5.49 | 2.7M |
| 2024-09-27 | 5.49 | $5.62 | 1.8M |
| 2024-09-26 | 5.46 | $5.34 | 2.1M |
| 2024-09-25 | 5.52 | $5.52 | 1.0M |
| 2024-09-24 | 5.54 | $5.73 | 1.1M |
| 2024-09-23 | 5.49 | $5.66 | 1.4M |
| 2024-09-20 | 5.46 | $5.62 | 2.1M |
| 2024-09-19 | 5.43 | $5.78 | 1.6M |
| 2024-09-18 | 5.36 | $5.57 | 1.5M |
| 2024-09-17 | 5.34 | $5.67 | 1.7M |
| 2024-09-16 | 5.28 | $5.59 | 1.5M |
| 2024-09-13 | 5.24 | $5.48 | 3.0M |
| 2024-09-12 | 5.24 | $5.28 | 1.1M |
| 2024-09-11 | 5.30 | $5.23 | 1.4M |
| 2024-09-10 | 5.40 | $5.14 | 2.0M |
| 2024-09-09 | 5.55 | $5.43 | 1.0M |
| 2024-09-06 | 5.64 | $5.39 | 2.5M |
| 2024-09-05 | 5.78 | $5.63 | 2.0M |
| 2024-09-04 | 5.87 | $5.60 | 3.6M |
| 2024-09-03 | 6.00 | $5.63 | 4.2M |
| 2024-08-30 | 6.14 | $6.07 | 2.0M |
| 2024-08-29 | 6.18 | $6.03 | 1.2M |
| 2024-08-28 | 6.23 | $6.01 | 3.1M |
| 2024-08-27 | 6.31 | $6.47 | 1.0M |
| 2024-08-26 | 6.26 | $6.54 | 1.3M |
| 2024-08-23 | 6.18 | $6.44 | 2.0M |
| 2024-08-22 | 6.11 | $6.03 | 1.2M |
| 2024-08-21 | 6.16 | $6.08 | 1.1M |
| 2024-08-20 | 6.21 | $6.12 | 1.1M |
| 2024-08-19 | 6.25 | $6.25 | 1.4M |
| 2024-08-16 | 6.27 | $6.25 | 1.9M |
| 2024-08-15 | 6.29 | $6.68 | 1.8M |
| 2024-08-14 | 6.17 | $6.49 | 1.6M |
| 2024-08-13 | 6.10 | $6.43 | 1.2M |
| 2024-08-12 | 6.02 | $6.40 | 1.9M |
| 2024-08-09 | 5.95 | $6.04 | 843546 |
| 2024-08-08 | 5.97 | $6.03 | 891400 |
| 2024-08-07 | 6.01 | $5.79 | 1.5M |
| 2024-08-06 | 6.14 | $5.82 | 2.4M |
| 2024-08-05 | 6.28 | $5.67 | 2.6M |
| 2024-08-02 | 6.51 | $5.99 | 2.9M |
| 2024-08-01 | 6.69 | $6.51 | 2.0M |
| 2024-07-31 | 6.74 | $6.85 | 2.3M |
| 2024-07-30 | 6.69 | $6.60 | 1.6M |
| 2024-07-29 | 6.71 | $6.45 | 1.6M |
| 2024-07-26 | 6.78 | $6.70 | 2.9M |
| 2024-07-25 | 6.78 | $6.75 | 1.8M |
| 2024-07-24 | 6.76 | $6.59 | 1.4M |
| 2024-07-23 | 6.80 | $6.75 | 1.3M |
| 2024-07-22 | 6.78 | $6.71 | 1.2M |
| 2024-07-19 | 6.78 | $6.60 | 1.3M |
| 2024-07-18 | 6.80 | $6.86 | 2.0M |
| 2024-07-17 | 6.74 | $7.01 | 2.4M |
| 2024-07-16 | 6.63 | $6.92 | 2.3M |
| 2024-07-15 | 6.51 | $6.84 | 1.9M |
| 2024-07-12 | 6.39 | $6.58 | 1.1M |
| 2024-07-11 | 6.33 | $6.52 | 1.4M |
| 2024-07-10 | 6.28 | $6.28 | 626805 |
| 2024-07-09 | 6.28 | $6.25 | 1.6M |
| 2024-07-08 | 6.30 | $6.39 | 1.1M |
| 2024-07-05 | 6.28 | $6.25 | 967800 |
| 2024-07-03 | 6.30 | $6.33 | 641911 |
| 2024-07-02 | 6.30 | $6.31 | 1.1M |
| 2024-07-01 | 6.31 | $6.26 | 1.5M |
| 2024-06-28 | 6.33 | $6.45 | 12.0M |
| 2024-06-27 | 6.30 | $6.46 | 1.2M |
| 2024-06-26 | 6.26 | $6.28 | 1.2M |
| 2024-06-25 | 6.27 | $6.13 | 1.1M |
| 2024-06-24 | 6.32 | $6.20 | 1.1M |
| 2024-06-21 | 6.37 | $6.22 | 1.3M |
| 2024-06-20 | 6.42 | $6.36 | 831500 |
| 2024-06-18 | 6.43 | $6.28 | 866500 |
| 2024-06-17 | 6.48 | $6.25 | 815600 |
| 2024-06-14 | 6.54 | $6.18 | 1.2M |
| 2024-06-13 | 6.63 | $6.40 | 825200 |
| 2024-06-12 | 6.68 | $6.63 | 1.9M |
| 2024-06-11 | 6.65 | $6.60 | 1.6M |
| 2024-06-10 | 6.63 | $6.52 | 2.2M |
| 2024-06-07 | 6.63 | $6.15 | 1.5M |
| 2024-06-06 | 6.73 | $6.25 | 1.9M |
| 2024-06-05 | 6.83 | $6.43 | 1.0M |
| 2024-06-04 | 6.88 | $6.46 | 2.9M |
| 2024-06-03 | 6.93 | $6.65 | 2.5M |
| 2024-05-31 | 6.93 | $6.89 | 1.2M |
| 2024-05-30 | 6.84 | $6.81 | 1.4M |
| 2024-05-29 | 6.75 | $6.88 | 1.9M |
| 2024-05-28 | 6.61 | $7.25 | 3.0M |
| 2024-05-24 | 6.32 | $6.84 | 4.0M |
| 2024-05-23 | 6.10 | $6.46 | 7.0M |
| 2024-05-22 | 5.94 | $5.83 | 1.9M |
| 2024-05-21 | 5.94 | $6.03 | 1.6M |
| 2024-05-20 | 5.88 | $6.02 | 1.6M |
| 2024-05-17 | 5.81 | $5.89 | 1.3M |
| 2024-05-16 | 5.76 | $5.88 | 1.8M |
| 2024-05-15 | 5.71 | $5.72 | 1.4M |
| 2024-05-14 | 5.69 | $5.79 | 1.4M |
| 2024-05-13 | 5.65 | $5.81 | 898000 |
| 2024-05-10 | 5.59 | $5.81 | 1.2M |
| 2024-05-09 | 5.52 | $5.80 | 1.0M |
| 2024-05-08 | 5.44 | $5.70 | 1.2M |
| 2024-05-07 | 5.38 | $5.62 | 1.2M |
| 2024-05-06 | 5.33 | $5.62 | 1.7M |
| 2024-05-03 | 5.27 | $5.54 | 2.4M |
| 2024-05-02 | 5.23 | $5.26 | 2.3M |
| 2024-05-01 | 5.27 | $5.26 | 1.2M |
| 2024-04-30 | 5.33 | $5.30 | 4.0M |
| 2024-04-29 | 5.39 | $5.45 | 1.5M |
| 2024-04-26 | 5.42 | $5.51 | 1.4M |
| 2024-04-25 | 5.45 | $5.45 | 1.5M |
| 2024-04-24 | 5.50 | $5.59 | 1.7M |
| 2024-04-23 | 5.52 | $5.77 | 1.7M |
| 2024-04-22 | 5.49 | $5.64 | 1.8M |
| 2024-04-19 | 5.51 | $5.52 | 2.9M |
| 2024-04-18 | 5.57 | $5.51 | 3.4M |
| 2024-04-17 | 5.65 | $5.73 | 4.5M |
| 2024-04-16 | 5.68 | $5.64 | 2.2M |
| 2024-04-15 | 5.75 | $5.75 | 2.7M |
| 2024-04-12 | 5.81 | $5.85 | 2.4M |
| 2024-04-11 | 5.85 | $5.86 | 1.5M |
| 2024-04-10 | 5.90 | $5.89 | 1.8M |
| 2024-04-09 | 5.96 | $5.89 | 3.1M |
| 2024-04-08 | 6.03 | $5.82 | 3.0M |
| 2024-04-05 | 6.14 | $5.79 | 3.1M |
| 2024-04-04 | 6.30 | $5.84 | 7.1M |
| 2024-04-03 | 6.47 | $6.26 | 3.5M |
| 2024-04-02 | 6.54 | $6.21 | 3.3M |
| 2024-04-01 | 6.65 | $6.09 | 6.9M |
| 2024-03-28 | 6.81 | $6.85 | 2.2M |
| 2024-03-27 | 6.78 | $6.73 | 1.4M |
| 2024-03-26 | 6.77 | $6.51 | 2.5M |
| 2024-03-25 | 6.82 | $6.31 | 3.1M |
| 2024-03-22 | 6.95 | $6.79 | 1.2M |
| 2024-03-21 | 6.95 | $6.95 | 1.5M |
| 2024-03-20 | 6.89 | $6.99 | 1.4M |
| 2024-03-19 | 6.81 | $6.90 | 780000 |
| 2024-03-18 | 6.74 | $6.85 | 862200 |
| 2024-03-15 | 6.66 | $6.83 | 2.7M |
| 2024-03-14 | 6.57 | $6.82 | 2.4M |
| 2024-03-13 | 6.47 | $6.63 | 2.9M |
| 2024-03-12 | 6.39 | $6.42 | 2.6M |
| 2024-03-11 | 6.37 | $6.70 | 2.6M |
| 2024-03-08 | 6.26 | $6.53 | 1.7M |
| 2024-03-07 | 6.17 | $6.57 | 1.9M |
| 2024-03-06 | 6.06 | $6.28 | 2.6M |
| 2024-03-05 | 6.01 | $5.93 | 2.7M |
| 2024-03-04 | 6.07 | $6.03 | 2.0M |
| 2024-03-01 | 6.11 | $6.19 | 1.5M |
| 2024-02-29 | 6.11 | $6.02 | 1.1M |
| 2024-02-28 | 6.16 | $5.95 | 1.7M |
| 2024-02-27 | 6.26 | $6.17 | 1.7M |
| 2024-02-26 | 6.30 | $6.30 | 1.2M |
| 2024-02-23 | 6.31 | $6.21 | 1.6M |
| 2024-02-22 | 6.36 | $6.48 | 2.0M |
| 2024-02-21 | 6.33 | $6.45 | 1.3M |
| 2024-02-20 | 6.31 | $6.30 | 1.7M |
| 2024-02-16 | 6.33 | $6.51 | 1.2M |
| 2024-02-15 | 6.29 | $6.56 | 1.7M |
| 2024-02-14 | 6.23 | $6.47 | 1.1M |
| 2024-02-13 | 6.18 | $6.44 | 2.0M |
| 2024-02-12 | 6.14 | $6.51 | 1.3M |
| 2024-02-09 | 6.07 | $6.32 | 2.1M |
| 2024-02-08 | 6.05 | $6.29 | 1.3M |
| 2024-02-07 | 6.03 | $6.12 | 1.4M |
| 2024-02-06 | 6.08 | $6.05 | 1.8M |
| 2024-02-05 | 6.16 | $5.75 | 1.3M |
| 2024-02-02 | 6.35 | $5.89 | 1.8M |
| 2024-02-01 | 6.55 | $6.04 | 2.7M |
| 2024-01-31 | 6.74 | $6.15 | 3.8M |
| 2024-01-30 | 6.95 | $6.60 | 5.0M |
| 2024-01-29 | 7.05 | $7.38 | 1.6M |
| 2024-01-26 | 6.93 | $7.26 | 931500 |
| 2024-01-25 | 6.82 | $7.12 | 964527 |
| 2024-01-24 | 6.73 | $7.03 | 1.2M |
| 2024-01-23 | 6.65 | $6.80 | 958900 |
| 2024-01-22 | 6.62 | $6.77 | 1.0M |
| 2024-01-19 | 6.61 | $6.68 | 1.3M |
| 2024-01-18 | 6.61 | $6.70 | 1.7M |
| 2024-01-17 | 6.62 | $6.48 | 2.0M |
| 2024-01-16 | 6.70 | $6.53 | 1.6M |
| 2024-01-12 | 6.78 | $6.55 | 1.7M |
| 2024-01-11 | 6.87 | $6.54 | 2.0M |
| 2024-01-10 | 6.99 | $6.43 | 1.8M |
| 2024-01-09 | 7.16 | $6.50 | 2.2M |
| 2024-01-08 | 7.35 | $6.76 | 2.3M |
| 2024-01-05 | 7.49 | $7.17 | 2.5M |
| 2024-01-04 | 7.53 | $7.18 | 1.2M |
| 2024-01-03 | 7.58 | $7.30 | 2.1M |
| 2024-01-02 | 7.58 | $7.32 | 1.0M |
| 2023-12-29 | 7.58 | $7.36 | 1.2M |
| 2023-12-28 | 7.55 | $7.36 | 837750 |
| 2023-12-27 | 7.52 | $7.48 | 1.1M |
| 2023-12-26 | 7.43 | $7.53 | 1.3M |
| 2023-12-22 | 7.29 | $7.28 | 1.0M |
| 2023-12-21 | 7.21 | $7.26 | 1.5M |
| 2023-12-20 | 7.10 | $7.20 | 2.2M |
| 2023-12-19 | 6.98 | $7.35 | 2.8M |
| 2023-12-18 | 6.79 | $7.18 | 3.4M |
| 2023-12-15 | 6.60 | $7.01 | 3.3M |
| 2023-12-14 | 6.43 | $7.02 | 4.5M |
| 2023-12-13 | 6.21 | $6.55 | 2.6M |
| 2023-12-12 | 6.09 | $6.25 | 2.8M |
| 2023-12-11 | 6.04 | $6.22 | 1.9M |
| 2023-12-08 | 5.99 | $6.18 | 2.1M |
| 2023-12-07 | 5.95 | $5.75 | 2.3M |
| 2023-12-06 | 6.03 | $5.73 | 2.3M |
| 2023-12-05 | 6.14 | $5.94 | 1.5M |
| 2023-12-04 | 6.21 | $6.08 | 1.1M |
| 2023-12-01 | 6.24 | $6.28 | 1.4M |
| 2023-11-30 | 6.23 | $6.30 | 1.8M |
| 2023-11-29 | 6.20 | $6.19 | 1.3M |
| 2023-11-28 | 6.21 | $6.14 | 2.5M |
| 2023-11-27 | 6.23 | $6.11 | 1.5M |
| 2023-11-24 | 6.27 | $6.53 | 1.2M |
| 2023-11-22 | 6.18 | $6.33 | 1.2M |
| 2023-11-21 | 6.14 | $6.36 | 1.4M |
| 2023-11-20 | 6.08 | $6.30 | 1.2M |
| 2023-11-17 | 6.03 | $6.19 | 1.7M |
| 2023-11-16 | 6.01 | $6.15 | 3.3M |
| 2023-11-15 | 6.00 | $6.23 | 1.6M |
| 2023-11-14 | 5.96 | $6.29 | 1.0M |
| 2023-11-13 | 5.90 | $6.01 | 621957 |
| 2023-11-10 | 5.93 | $6.01 | 898911 |
| 2023-11-09 | 5.96 | $5.97 | 999482 |
| 2023-11-08 | 6.01 | $5.94 | 1.2M |
| 2023-11-07 | 6.09 | $5.92 | 1.3M |
| 2023-11-06 | 6.20 | $6.27 | 634139 |
| 2023-11-03 | 6.23 | $6.42 | 735462 |
| 2023-11-02 | 6.21 | $6.42 | 813369 |
| 2023-11-01 | 6.20 | $6.23 | 1.0M |
| 2023-10-31 | 6.26 | $6.13 | 1.2M |
| 2023-10-30 | 6.36 | $6.17 | 807729 |
| 2023-10-27 | 6.47 | $6.15 | 1.4M |
| 2023-10-26 | 6.62 | $6.22 | 1.5M |
| 2023-10-25 | 6.78 | $6.39 | 1.8M |
| 2023-10-24 | 6.92 | $6.67 | 1.4M |
| 2023-10-23 | 7.01 | $6.73 | 1.5M |
| 2023-10-20 | 7.09 | $6.94 | 1.2M |
| 2023-10-19 | 7.13 | $7.03 | 2.0M |
| 2023-10-18 | 7.15 | $7.15 | 2.2M |
| 2023-10-17 | 7.14 | $7.47 | 2.6M |
| 2023-10-16 | 7.02 | $7.02 | 1.2M |
| 2023-10-13 | 7.01 | $7.25 | 758215 |
| 2023-10-12 | 6.94 | $7.05 | 936800 |
| 2023-10-11 | 6.91 | $6.95 | 602000 |
| 2023-10-10 | 6.90 | $6.91 | 1.0M |
| 2023-10-09 | 6.91 | $7.11 | 996600 |
| 2023-10-06 | 6.86 | $6.83 | 811918 |
| 2023-10-05 | 6.89 | $6.86 | 1.2M |
| 2023-10-04 | 6.92 | $6.74 | 1.8M |
| 2023-10-03 | 6.99 | $6.94 | 2.4M |
| 2023-10-02 | 7.02 | $6.84 | 1.3M |
| 2023-09-29 | 7.09 | $7.10 | 1.1M |
| 2023-09-28 | 7.09 | $7.25 | 1.0M |
| 2023-09-27 | 7.04 | $7.24 | 1.3M |
| 2023-09-26 | 6.99 | $7.07 | 1.1M |
| 2023-09-25 | 6.98 | $6.96 | 838226 |
| 2023-09-22 | 7.01 | $6.88 | 910232 |
| 2023-09-21 | 7.07 | $6.90 | 1.3M |
| 2023-09-20 | 7.14 | $7.09 | 1.2M |
| 2023-09-19 | 7.16 | $7.36 | 1.5M |
| 2023-09-18 | 7.11 | $7.47 | 1.4M |
| 2023-09-15 | 7.01 | $7.58 | 3.7M |
| 2023-09-14 | 6.86 | $7.23 | 1.1M |
| 2023-09-13 | 6.79 | $6.94 | 1.3M |
| 2023-09-12 | 6.80 | $7.19 | 1.9M |
| 2023-09-11 | 6.74 | $6.88 | 848332 |
| 2023-09-08 | 6.77 | $7.11 | 1.5M |
| 2023-09-07 | 6.74 | $6.82 | 2.8M |
| 2023-09-06 | 6.81 | $6.91 | 1.5M |
| 2023-09-05 | 6.86 | $7.13 | 768531 |
| 2023-09-01 | 6.86 | $7.17 | 1.1M |
| 2023-08-31 | 6.85 | $6.99 | 1.4M |
| 2023-08-30 | 6.91 | $7.17 | 1.0M |
| 2023-08-29 | 6.93 | $7.09 | 2.1M |
| 2023-08-28 | 6.98 | $7.00 | 1.9M |
| 2023-08-25 | 7.08 | $6.94 | 792436 |
| 2023-08-24 | 7.23 | $6.95 | 967264 |
| 2023-08-23 | 7.42 | $7.17 | 1.2M |
| 2023-08-22 | 7.58 | $7.18 | 855800 |
| 2023-08-21 | 7.77 | $7.30 | 1.5M |
| 2023-08-18 | 7.97 | $7.48 | 1.5M |
| 2023-08-17 | 8.17 | $7.67 | 2.8M |
| 2023-08-16 | 8.34 | $7.95 | 1.7M |
| 2023-08-15 | 8.46 | $8.09 | 965904 |
| 2023-08-14 | 8.56 | $8.17 | 1.4M |
| 2023-08-11 | 8.66 | $8.33 | 1.2M |
| 2023-08-10 | 8.72 | $8.51 | 1.1M |
| 2023-08-09 | 8.73 | $8.50 | 1.6M |
| 2023-08-08 | 8.75 | $8.40 | 921540 |
| 2023-08-07 | 8.79 | $8.49 | 967245 |
| 2023-08-04 | 8.81 | $8.69 | 1.7M |
| 2023-08-03 | 8.77 | $8.66 | 1.4M |
| 2023-08-02 | 8.71 | $8.51 | 1.2M |
| 2023-08-01 | 8.69 | $8.90 | 1.0M |
| 2023-07-31 | 8.53 | $8.78 | 2.0M |
| 2023-07-28 | 8.36 | $8.40 | 1.1M |
| 2023-07-27 | 8.28 | $8.24 | 1.2M |
| 2023-07-26 | 8.22 | $8.29 | 1.8M |
| 2023-07-25 | 8.13 | $8.32 | 1.7M |
| 2023-07-24 | 8.00 | $8.00 | 1.3M |
| 2023-07-21 | 7.94 | $7.86 | 1.7M |
| 2023-07-20 | 7.92 | $7.86 | 1.4M |
| 2023-07-19 | 7.88 | $7.72 | 1.6M |
| 2023-07-18 | 7.87 | $7.80 | 1.8M |
| 2023-07-17 | 7.83 | $7.73 | 1.5M |
| 2023-07-14 | 7.80 | $7.80 | 1.5M |
| 2023-07-13 | 7.73 | $8.17 | 2.4M |
| 2023-07-12 | 7.53 | $7.99 | 4.4M |
| 2023-07-11 | 7.35 | $7.45 | 2.2M |
| 2023-07-10 | 7.29 | $7.33 | 2.1M |
| 2023-07-07 | 7.25 | $7.38 | 3.0M |
| 2023-07-06 | 7.19 | $7.12 | 1.5M |
| 2023-07-05 | 7.20 | $7.29 | 1.9M |
| 2023-07-03 | 7.15 | $7.52 | 1.1M |
| 2023-06-30 | 7.02 | $7.53 | 2.4M |
| 2023-06-29 | 6.86 | $7.36 | 1.6M |
| 2023-06-28 | 6.71 | $6.95 | 2.2M |
| 2023-06-27 | 6.67 | $6.80 | 1.1M |
| 2023-06-26 | 6.67 | $6.83 | 1.7M |
| 2023-06-23 | 6.67 | $6.36 | 8.1M |
| 2023-06-22 | 6.81 | $6.65 | 718070 |
| 2023-06-21 | 6.90 | $6.85 | 1.1M |
| 2023-06-20 | 6.94 | $6.81 | 768051 |
| 2023-06-16 | 7.01 | $6.89 | 1.2M |
| 2023-06-15 | 7.07 | $7.02 | 719128 |
| 2023-06-14 | 7.10 | $6.84 | 1.2M |
| 2023-06-13 | 7.20 | $6.87 | 1.4M |
| 2023-06-12 | 7.31 | $6.76 | 1.5M |
| 2023-06-09 | 7.47 | $7.16 | 1.2M |
| 2023-06-08 | 7.55 | $7.46 | 1.0M |
| 2023-06-07 | 7.54 | $7.77 | 1.1M |
| 2023-06-06 | 7.43 | $7.62 | 853132 |
| 2023-06-05 | 7.34 | $7.48 | 823644 |
| 2023-06-02 | 7.28 | $7.49 | 1.2M |
| 2023-06-01 | 7.20 | $7.32 | 810338 |
| 2023-05-31 | 7.15 | $6.85 | 1.0M |
| 2023-05-30 | 7.24 | $7.14 | 953334 |
| 2023-05-26 | 7.26 | $7.17 | 892512 |
| 2023-05-25 | 7.27 | $7.20 | 1.1M |
| 2023-05-24 | 7.28 | $7.58 | 1.1M |
| 2023-05-23 | 7.16 | $7.31 | 1.4M |
| 2023-05-22 | 7.10 | $7.30 | 1.6M |
| 2023-05-19 | 7.04 | $7.27 | 1.0M |
| 2023-05-18 | 6.97 | $7.10 | 833400 |
| 2023-05-17 | 6.94 | $7.19 | 761608 |
| 2023-05-16 | 6.87 | $6.98 | 563279 |
| 2023-05-15 | 6.86 | $7.10 | 806043 |
| 2023-05-12 | 6.81 | $6.80 | 1.0M |
| 2023-05-11 | 6.85 | $6.93 | 779300 |
| 2023-05-10 | 6.86 | $7.08 | 1.1M |
| 2023-05-09 | 6.82 | $7.07 | 978737 |
| 2023-05-08 | 6.78 | $7.12 | 874108 |
| 2023-05-05 | 6.72 | $7.08 | 883562 |
| 2023-05-04 | 6.66 | $6.77 | 1.1M |
| 2023-05-03 | 6.69 | $6.69 | 1.0M |
| 2023-05-02 | 6.76 | $6.66 | 1.7M |
| 2023-05-01 | 6.85 | $7.03 | 989421 |
| 2023-04-28 | 6.85 | $6.95 | 1.4M |
| 2023-04-27 | 6.89 | $6.67 | 1.3M |
| 2023-04-26 | 7.02 | $6.73 | 1.4M |
| 2023-04-25 | 7.16 | $6.91 | 1.2M |
| 2023-04-24 | 7.28 | $7.16 | 1.0M |
| 2023-04-21 | 7.35 | $6.96 | 1.8M |
| 2023-04-20 | 7.49 | $7.18 | 1.4M |
| 2023-04-19 | 7.60 | $7.31 | 1.4M |
| 2023-04-18 | 7.69 | $7.48 | 1.9M |
| 2023-04-17 | 7.74 | $7.63 | 1.7M |
| 2023-04-14 | 7.75 | $7.63 | 933607 |
| 2023-04-13 | 7.77 | $7.77 | 1.0M |
| 2023-04-12 | 7.74 | $7.80 | 854500 |
| 2023-04-11 | 7.69 | $7.69 | 1.6M |
| 2023-04-10 | 7.66 | $7.78 | 2.4M |
| 2023-04-06 | 7.59 | $7.14 | 807121 |
| 2023-04-05 | 7.71 | $7.33 | 1.4M |
| 2023-04-04 | 7.79 | $7.72 | 1.5M |
| 2023-04-03 | 7.76 | $8.09 | 1.9M |
| 2023-03-31 | 7.61 | $7.58 | 1.5M |
| 2023-03-30 | 7.57 | $7.71 | 1.1M |
| 2023-03-29 | 7.49 | $7.82 | 1.5M |
| 2023-03-28 | 7.34 | $7.72 | 1.9M |
| 2023-03-27 | 7.20 | $7.53 | 1.5M |
| 2023-03-24 | 7.08 | $7.16 | 1.7M |
| 2023-03-23 | 7.05 | $7.27 | 2.0M |
| 2023-03-22 | 6.98 | $7.15 | 1.8M |
| 2023-03-21 | 6.93 | $7.63 | 2.7M |
| 2023-03-20 | 6.71 | $6.89 | 1.8M |
| 2023-03-17 | 6.69 | $6.55 | 4.6M |
| 2023-03-16 | 6.76 | $6.40 | 2.3M |
| 2023-03-15 | 6.90 | $6.13 | 3.5M |
| 2023-03-14 | 7.16 | $6.96 | 2.7M |
| 2023-03-13 | 7.21 | $6.63 | 1.6M |
| 2023-03-10 | 7.36 | $6.84 | 2.3M |
| 2023-03-09 | 7.49 | $7.00 | 1.8M |
| 2023-03-08 | 7.58 | $7.37 | 2.0M |
| 2023-03-07 | 7.57 | $7.40 | 979600 |
| 2023-03-06 | 7.54 | $7.53 | 1.8M |
| 2023-03-03 | 7.46 | $7.57 | 2.5M |
| 2023-03-02 | 7.33 | $7.51 | 2.1M |
| 2023-03-01 | 7.20 | $7.40 | 1.7M |
| 2023-02-28 | 7.06 | $7.23 | 1.9M |
| 2023-02-27 | 6.93 | $6.99 | 1.8M |
| 2023-02-24 | 6.86 | $6.82 | 1.3M |
| 2023-02-23 | 6.81 | $6.78 | 1.2M |
| 2023-02-22 | 6.76 | $6.35 | 2.2M |
| 2023-02-21 | 6.84 | $6.59 | 2.3M |
| 2023-02-17 | 6.84 | $6.69 | 2.6M |
| 2023-02-16 | 6.81 | $7.15 | 2.4M |
| 2023-02-15 | 6.62 | $6.83 | 1.2M |
| 2023-02-14 | 6.49 | $6.78 | 2.0M |
| 2023-02-13 | 6.33 | $6.46 | 1.7M |
| 2023-02-10 | 6.24 | $6.71 | 4.2M |
| 2023-02-09 | 6.05 | $6.14 | 1.3M |
| 2023-02-08 | 5.99 | $6.05 | 3.0M |
| 2023-02-07 | 5.94 | $5.81 | 1.4M |
| 2023-02-06 | 5.96 | $5.74 | 908874 |
| 2023-02-03 | 6.00 | $5.73 | 1.5M |
| 2023-02-02 | 6.05 | $5.77 | 1.6M |
| 2023-02-01 | 6.09 | $5.93 | 1.5M |
| 2023-01-31 | 6.08 | $5.95 | 1.0M |
| 2023-01-30 | 6.06 | $5.81 | 1.6M |
| 2023-01-27 | 6.08 | $5.90 | 2.3M |
| 2023-01-26 | 6.07 | $6.18 | 4.6M |
| 2023-01-25 | 5.96 | $5.71 | 5.2M |
| 2023-01-24 | 5.96 | $5.69 | 656534 |
| 2023-01-23 | 5.97 | $5.86 | 1.1M |
| 2023-01-20 | 5.92 | $5.90 | 1.1M |
| 2023-01-19 | 5.84 | $5.85 | 847556 |
| 2023-01-18 | 5.76 | $5.73 | 1.3M |
| 2023-01-17 | 5.68 | $6.00 | 1.4M |
| 2023-01-13 | 5.50 | $5.77 | 1.2M |
| 2023-01-12 | 5.35 | $5.50 | 1.0M |
| 2023-01-11 | 5.25 | $5.35 | 719045 |
| 2023-01-10 | 5.16 | $5.35 | 783426 |
| 2023-01-09 | 5.06 | $5.28 | 1.4M |
| 2023-01-06 | 4.95 | $5.29 | 1.3M |
| 2023-01-05 | 4.81 | $4.79 | 787028 |
| 2023-01-04 | 4.80 | $4.58 | 1.3M |
| 2023-01-03 | 4.86 | $4.88 | 1.6M |
| 2022-12-30 | 4.82 | $4.97 | 3.3M |
| 2022-12-29 | 4.75 | $4.93 | 334256 |
| 2022-12-28 | 4.68 | $4.77 | 477044 |
| 2022-12-27 | 4.64 | $5.01 | 579900 |
| 2022-12-23 | 4.51 | $4.91 | 625964 |
| 2022-12-22 | 4.39 | $4.60 | 495849 |
| 2022-12-21 | 4.34 | $4.70 | 881572 |
| 2022-12-20 | 4.25 | $4.40 | 827967 |
| 2022-12-19 | 4.24 | $4.16 | 1.7M |
| 2022-12-16 | 4.30 | $4.35 | 1.5M |
| 2022-12-15 | 4.32 | $4.53 | 855000 |
| 2022-12-14 | 4.28 | $4.49 | 730900 |
| 2022-12-13 | 4.26 | $4.44 | 738909 |
| 2022-12-12 | 4.25 | $4.23 | 731800 |
| 2022-12-09 | 4.30 | $4.08 | 935400 |
| 2022-12-08 | 4.42 | $4.16 | 850027 |
| 2022-12-07 | 4.53 | $4.21 | 1.2M |
| 2022-12-06 | 4.66 | $4.46 | 1.1M |
| 2022-12-05 | 4.74 | $4.72 | 693446 |
| 2022-12-02 | 4.75 | $4.97 | 1.1M |
| 2022-12-01 | 4.68 | $4.67 | 459515 |
| 2022-11-30 | 4.70 | $4.67 | 828400 |
| 2022-11-29 | 4.72 | $4.45 | 1.5M |
| 2022-11-28 | 4.81 | $4.41 | 1.1M |
| 2022-11-25 | 4.93 | $4.65 | 431900 |
| 2022-11-23 | 5.00 | $4.74 | 793307 |
| 2022-11-22 | 5.06 | $4.89 | 1.2M |
| 2022-11-21 | 5.08 | $4.84 | 2.0M |
| 2022-11-18 | 5.11 | $4.61 | 1.9M |
| 2022-11-17 | 5.22 | $5.08 | 1.3M |
| 2022-11-16 | 5.20 | $5.09 | 1.1M |
| 2022-11-15 | 5.16 | $5.07 | 1.0M |
| 2022-11-14 | 5.12 | $5.14 | 1.7M |
| 2022-11-11 | 5.04 | $4.95 | 1.4M |
| 2022-11-10 | 5.00 | $4.86 | 1.7M |
| 2022-11-09 | 4.98 | $4.51 | 1.2M |
| 2022-11-08 | 5.05 | $4.83 | 962663 |
| 2022-11-07 | 5.03 | $5.00 | 1.1M |
| 2022-11-04 | 4.95 | $4.98 | 968715 |
| 2022-11-03 | 4.85 | $5.13 | 1.7M |
| 2022-11-02 | 4.68 | $4.72 | 942714 |
| 2022-11-01 | 4.59 | $4.69 | 1.9M |
| 2022-10-31 | 4.48 | $4.91 | 2.2M |
| 2022-10-28 | 4.28 | $4.52 | 1.2M |
| 2022-10-27 | 4.16 | $4.46 | 1.3M |
| 2022-10-26 | 4.03 | $4.43 | 1.4M |
| 2022-10-25 | 3.87 | $4.13 | 964109 |
| 2022-10-24 | 3.77 | $3.97 | 1.3M |
| 2022-10-21 | 3.71 | $3.89 | 1.2M |
| 2022-10-20 | 3.65 | $3.78 | 2.2M |
| 2022-10-19 | 3.62 | $3.65 | 1.6M |
| 2022-10-18 | 3.63 | $3.46 | 1.1M |
| 2022-10-17 | 3.70 | $3.49 | 1.4M |
| 2022-10-14 | 3.77 | $3.60 | 1.6M |
| 2022-10-13 | 3.82 | $3.93 | 1.3M |
| 2022-10-12 | 3.78 | $3.66 | 1.5M |
| 2022-10-11 | 3.82 | $3.83 | 975742 |
| 2022-10-10 | 3.81 | $3.97 | 1.1M |
| 2022-10-07 | 3.76 | $4.09 | 1.5M |
| 2022-10-06 | 3.66 | $4.04 | 1.3M |
| 2022-10-05 | 3.55 | $3.88 | 1.1M |
| 2022-10-04 | 3.47 | $3.79 | 1.4M |
| 2022-10-03 | 3.41 | $3.59 | 1.3M |
| 2022-09-30 | 3.40 | $3.32 | 1.1M |
| 2022-09-29 | 3.47 | $3.35 | 1.6M |
| 2022-09-28 | 3.56 | $3.59 | 2.4M |
| 2022-09-27 | 3.59 | $3.48 | 1.4M |
| 2022-09-26 | 3.66 | $3.31 | 1.5M |
| 2022-09-23 | 3.81 | $3.35 | 2.1M |
| 2022-09-22 | 3.97 | $3.75 | 1.2M |
| 2022-09-21 | 4.05 | $3.80 | 1.7M |
| 2022-09-20 | 4.13 | $3.88 | 1.6M |
| 2022-09-19 | 4.19 | $4.00 | 1.5M |
| 2022-09-16 | 4.23 | $3.91 | 8.2M |
| 2022-09-15 | 4.31 | $4.22 | 1.6M |
| 2022-09-14 | 4.31 | $4.38 | 2.7M |
| 2022-09-13 | 4.25 | $4.24 | 1.3M |
| 2022-09-12 | 4.22 | $4.40 | 1.6M |
| 2022-09-09 | 4.13 | $4.18 | 1.6M |
| 2022-09-08 | 4.09 | $3.73 | 1.7M |
| 2022-09-07 | 4.18 | $3.86 | 2.0M |
| 2022-09-06 | 4.25 | $4.02 | 2.6M |
| 2022-09-02 | 4.27 | $4.46 | 2.9M |
| 2022-09-01 | 4.17 | $3.96 | 1.7M |
| 2022-08-31 | 4.19 | $4.01 | 1.5M |
| 2022-08-30 | 4.21 | $4.04 | 2.0M |
| 2022-08-29 | 4.21 | $4.32 | 2.2M |
| 2022-08-26 | 4.12 | $4.01 | 1.3M |
| 2022-08-25 | 4.11 | $4.34 | 1.6M |
| 2022-08-24 | 3.99 | $4.09 | 965700 |
| 2022-08-23 | 3.92 | $4.06 | 2.5M |
| 2022-08-22 | 3.84 | $3.64 | 1.3M |
| 2022-08-19 | 3.87 | $3.68 | 1.3M |
| 2022-08-18 | 3.90 | $3.88 | 1.8M |
| 2022-08-17 | 3.88 | $3.65 | 1.6M |
| 2022-08-16 | 3.91 | $3.66 | 1.0M |
| 2022-08-15 | 3.95 | $3.82 | 1.2M |
| 2022-08-12 | 3.95 | $3.97 | 1.2M |
| 2022-08-11 | 3.90 | $3.96 | 2.7M |
| 2022-08-10 | 3.84 | $3.89 | 3.0M |
| 2022-08-09 | 3.78 | $3.77 | 1.3M |
| 2022-08-08 | 3.75 | $4.11 | 906200 |
| 2022-08-05 | 3.61 | $3.97 | 1.4M |
| 2022-08-04 | 3.48 | $3.82 | 1.1M |
| 2022-08-03 | 3.37 | $3.91 | 1.6M |
| 2022-08-02 | 3.21 | $3.85 | 1.7M |
| 2022-08-01 | 3.04 | $3.64 | 1.2M |
| 2022-07-29 | 2.91 | $3.84 | 1.6M |
| 2022-07-28 | 2.69 | $3.41 | 1.3M |
| 2022-07-27 | 2.56 | $3.41 | 1.2M |
| 2022-07-26 | 2.42 | $3.16 | 1.5M |
| 2022-07-25 | 2.34 | $3.13 | 4.8M |
| 2022-07-22 | 2.27 | $2.60 | 1.5M |
| 2022-07-21 | 2.35 | $2.67 | 1.8M |
| 2022-07-20 | 2.46 | $2.78 | 1.2M |
| 2022-07-19 | 2.56 | $2.82 | 2.4M |
| 2022-07-18 | 2.69 | $2.95 | 1.6M |
| 2022-07-15 | 2.82 | $2.81 | 2.6M |
| 2022-07-14 | 3.04 | $2.50 | 5.1M |
| 2022-07-13 | 3.42 | $3.40 | 2.3M |
| 2022-07-12 | 3.61 | $3.75 | 1.2M |
| 2022-07-11 | 3.74 | $3.72 | 1.3M |
| 2022-07-08 | 3.92 | $3.80 | 986700 |
| 2022-07-07 | 4.13 | $3.74 | 1.5M |
| 2022-07-06 | 4.41 | $3.63 | 1.6M |
| 2022-07-05 | 4.79 | $4.06 | 2.5M |
| 2022-07-01 | 5.13 | $4.36 | 3.5M |
| 2022-06-30 | 5.45 | $4.61 | 3.7M |
| 2022-06-29 | 5.76 | $5.43 | 2.2M |
| 2022-06-28 | 5.88 | $5.99 | 2.6M |
| 2022-06-27 | 5.85 | $6.17 | 2.6M |
| 2022-06-24 | 5.76 | $5.55 | 16.9M |
| 2022-06-23 | 5.84 | $5.51 | 2.0M |
| 2022-06-22 | 5.95 | $5.55 | 2.3M |
| 2022-06-21 | 6.07 | $6.09 | 2.6M |
| 2022-06-17 | 6.04 | $5.54 | 1.9M |
| 2022-06-16 | 6.17 | $5.43 | 2.2M |
| 2022-06-15 | 6.37 | $5.85 | 1.9M |
| 2022-06-14 | 6.46 | $5.86 | 2.6M |
| 2022-06-13 | 6.57 | $6.29 | 5.0M |
| 2022-06-10 | 6.56 | $6.11 | 965491 |
| 2022-06-09 | 6.59 | $6.23 | 1.1M |
| 2022-06-08 | 6.58 | $6.51 | 1.3M |
| 2022-06-07 | 6.47 | $6.65 | 1.8M |
| 2022-06-06 | 6.28 | $6.29 | 2.8M |
| 2022-06-03 | 6.15 | $6.45 | 1.5M |
| 2022-06-02 | 5.94 | $6.56 | 2.1M |
| 2022-06-01 | 5.64 | $6.48 | 3.1M |
| 2022-05-31 | 5.29 | $5.57 | 2.3M |
| 2022-05-27 | 5.14 | $5.03 | 1.2M |
| 2022-05-26 | 5.13 | $5.13 | 996319 |
| 2022-05-25 | 5.08 | $4.91 | 946939 |
| 2022-05-24 | 5.09 | $4.86 | 1.3M |
| 2022-05-23 | 5.11 | $4.91 | 1.1M |
| 2022-05-20 | 5.11 | $5.06 | 1.3M |
| 2022-05-19 | 5.06 | $5.55 | 1.6M |
| 2022-05-18 | 4.84 | $4.91 | 837100 |
| 2022-05-17 | 4.77 | $4.98 | 1.9M |
| 2022-05-16 | 4.65 | $5.28 | 2.0M |
| 2022-05-13 | 4.42 | $4.89 | 1.5M |
| 2022-05-12 | 4.25 | $4.22 | 638196 |
| 2022-05-11 | 4.26 | $4.38 | 1.2M |
| 2022-05-10 | 4.21 | $3.96 | 735201 |
| 2022-05-09 | 4.29 | $4.05 | 1.2M |
| 2022-05-06 | 4.36 | $4.60 | 908132 |
| 2022-05-05 | 4.26 | $4.46 | 621400 |
| 2022-05-04 | 4.19 | $4.50 | 710900 |
| 2022-05-03 | 4.08 | $4.62 | 1.7M |
| 2022-05-02 | 3.92 | $3.83 | 399723 |
| 2022-04-29 | 3.97 | $3.87 | 981832 |
| 2022-04-28 | 4.01 | $4.00 | 805576 |
| 2022-04-27 | 4.03 | $3.69 | 562007 |
| 2022-04-26 | 4.14 | $3.77 | 472000 |
| 2022-04-25 | 4.26 | $3.68 | 1.4M |
| 2022-04-22 | 4.42 | $3.90 | 1.0M |
| 2022-04-21 | 4.54 | $4.09 | 929400 |
| 2022-04-20 | 4.63 | $4.35 | 678000 |
| 2022-04-19 | 4.65 | $4.33 | 1.6M |
| 2022-04-18 | 4.67 | $4.67 | 1.7M |
| 2022-04-14 | 4.58 | $4.70 | 1.4M |
| 2022-04-13 | 4.45 | $4.52 | 1.8M |
| 2022-04-12 | 4.35 | $4.42 | 1.8M |
| 2022-04-11 | 4.25 | $4.09 | 1.3M |
| 2022-04-08 | 4.23 | $4.38 | 1.5M |
| 2022-04-07 | 4.10 | $3.88 | 940000 |
| 2022-04-06 | 4.10 | $4.11 | 914523 |
| 2022-04-05 | 4.02 | $4.06 | 1.2M |
| 2022-04-04 | 3.93 | $4.59 | 3.4M |
| 2022-04-01 | 3.64 | $4.05 | 4.3M |
| 2022-03-31 | 3.46 | $3.35 | 492557 |
| 2022-03-30 | 3.46 | $3.35 | 807500 |
| 2022-03-29 | 3.46 | $3.31 | 341248 |
| 2022-03-28 | 3.46 | $3.25 | 689800 |
| 2022-03-25 | 3.48 | $3.45 | 1.1M |
| 2022-03-24 | 3.44 | $3.37 | 758323 |
| 2022-03-23 | 3.41 | $3.34 | 716122 |
| 2022-03-22 | 3.38 | $3.30 | 511449 |
| 2022-03-21 | 3.35 | $3.42 | 980312 |
| 2022-03-18 | 3.26 | $3.20 | 511806 |
| 2022-03-17 | 3.23 | $3.10 | 935358 |
| 2022-03-16 | 3.21 | $2.96 | 478109 |
| 2022-03-15 | 3.24 | $2.99 | 1.1M |
| 2022-03-14 | 3.25 | $2.83 | 1.1M |
| 2022-03-11 | 3.31 | $3.23 | 1.3M |
| 2022-03-10 | 3.25 | $3.30 | 2.4M |
| 2022-03-09 | 3.15 | $3.22 | 2.8M |
| 2022-03-08 | 3.05 | $3.22 | 6.7M |
| 2022-03-07 | 2.92 | $3.91 | 8.1M |
| 2022-03-04 | 2.54 | $3.13 | 5.8M |
| 2022-03-03 | 2.32 | $2.60 | 1.9M |
| 2022-03-02 | 2.22 | $2.65 | 5.9M |
| 2022-03-01 | 2.08 | $2.13 | 462044 |
| 2022-02-28 | 2.08 | $2.10 | 297241 |
| 2022-02-25 | 2.09 | $2.07 | 216510 |
| 2022-02-24 | 2.11 | $2.00 | 738450 |
| 2022-02-23 | 2.15 | $2.00 | 499683 |
| 2022-02-22 | 2.21 | $2.11 | 394206 |
| 2022-02-18 | 2.24 | $2.11 | 740941 |
| 2022-02-17 | 2.28 | $2.15 | 562143 |
| 2022-02-16 | 2.32 | $2.20 | 1.0M |
| 2022-02-15 | 2.35 | $2.31 | 731600 |
| 2022-02-14 | 2.35 | $2.32 | 434456 |
| 2022-02-11 | 2.34 | $2.36 | 297322 |
| 2022-02-10 | 2.32 | $2.37 | 511703 |
| 2022-02-09 | 2.29 | $2.39 | 240500 |
| 2022-02-08 | 2.24 | $2.32 | 293372 |
| 2022-02-07 | 2.21 | $2.28 | 220312 |
| 2022-02-04 | 2.18 | $2.28 | 783300 |
| 2022-02-03 | 2.15 | $2.17 | 197002 |
| 2022-02-02 | 2.14 | $2.23 | 300148 |
| 2022-02-01 | 2.11 | $2.24 | 557311 |
| 2022-01-31 | 2.08 | $2.06 | 209300 |
| 2022-01-28 | 2.09 | $2.09 | 491800 |
| 2022-01-27 | 2.10 | $2.05 | 668372 |
| 2022-01-26 | 2.12 | $2.10 | 638900 |
| 2022-01-25 | 2.13 | $2.02 | 555809 |
| 2022-01-24 | 2.17 | $1.87 | 1.3M |
| 2022-01-21 | 2.26 | $2.08 | 667400 |
| 2022-01-20 | 2.30 | $2.22 | 373338 |
| 2022-01-19 | 2.31 | $2.20 | 403384 |
| 2022-01-18 | 2.33 | $2.30 | 807140 |
| 2022-01-14 | 2.32 | $2.20 | 437224 |
| 2022-01-13 | 2.33 | $2.19 | 368800 |
| 2022-01-12 | 2.35 | $2.28 | 696721 |
| 2022-01-11 | 2.35 | $2.32 | 391132 |
| 2022-01-10 | 2.32 | $2.23 | 756644 |
| 2022-01-07 | 2.32 | $2.38 | 486000 |
| 2022-01-06 | 2.27 | $2.35 | 744338 |
| 2022-01-05 | 2.21 | $2.23 | 648600 |
| 2022-01-04 | 2.18 | $2.31 | 880700 |
| 2022-01-03 | 2.12 | $2.16 | 832200 |
| 2021-12-31 | 2.09 | $2.06 | 117366 |
| 2021-12-30 | 2.08 | $2.09 | 231236 |
| 2021-12-29 | 2.06 | $2.10 | 399600 |
| 2021-12-28 | 2.03 | $2.17 | 502568 |
| 2021-12-27 | 1.97 | $2.29 | 1.0M |
| 2021-12-23 | 1.86 | $1.99 | 282400 |
| 2021-12-22 | 1.83 | $2.04 | 339500 |
| 2021-12-21 | 1.77 | $2.01 | 390848 |
| 2021-12-20 | 1.70 | $1.96 | 481300 |
| 2021-12-17 | 1.65 | $2.01 | 796200 |
| 2021-12-16 | 1.56 | $1.89 | 782545 |
| 2021-12-15 | 1.50 | $1.67 | 1.0M |
| 2021-12-14 | 1.50 | $1.53 | 960257 |
| 2021-12-13 | 1.54 | $1.60 | 528415 |
| 2021-12-10 | 1.58 | $1.55 | 1.2M |
| 2021-12-09 | 1.64 | $1.62 | 385306 |
| 2021-12-08 | 1.70 | $1.68 | 578505 |
| 2021-12-07 | 1.76 | $1.74 | 1.6M |
| 2021-12-06 | 1.81 | $1.86 | 395318 |
| 2021-12-03 | 1.84 | $1.83 | 922102 |
| 2021-12-02 | 1.89 | $1.87 | 534150 |
| 2021-12-01 | 1.94 | $1.82 | 1.4M |
| 2021-11-30 | 2.02 | $1.90 | 673557 |
| 2021-11-29 | 2.09 | $2.02 | 625200 |
| 2021-11-26 | 2.15 | $1.96 | 650363 |
| 2021-11-24 | 2.23 | $2.12 | 354000 |
| 2021-11-23 | 2.28 | $2.12 | 924787 |
| 2021-11-22 | 2.34 | $2.22 | 679829 |
| 2021-11-19 | 2.38 | $2.14 | 536300 |
| 2021-11-18 | 2.46 | $2.18 | 589549 |
| 2021-11-17 | 2.54 | $2.28 | 1.1M |
| 2021-11-16 | 2.61 | $2.50 | 537812 |
| 2021-11-15 | 2.62 | $2.60 | 463800 |
| 2021-11-12 | 2.59 | $2.62 | 540865 |
| 2021-11-11 | 2.55 | $2.64 | 405510 |
| 2021-11-10 | 2.50 | $2.58 | 984050 |
| 2021-11-09 | 2.45 | $2.70 | 1.4M |
| 2021-11-08 | 2.34 | $2.64 | 1.4M |
| 2021-11-05 | 2.24 | $2.48 | 7.1M |
| 2021-11-04 | 2.15 | $2.10 | 830255 |
| 2021-11-03 | 2.17 | $2.08 | 266450 |
| 2021-11-02 | 2.20 | $2.02 | 906919 |
| 2021-11-01 | 2.26 | $2.18 | 460527 |
| 2021-10-29 | 2.27 | $2.02 | 545150 |
| 2021-10-28 | 2.34 | $2.10 | 2.2M |
| 2021-10-27 | 2.39 | $2.08 | 1.0M |
| 2021-10-26 | 2.46 | $2.34 | 1.3M |
| 2021-10-25 | 2.46 | $2.30 | 743700 |
| 2021-10-22 | 2.47 | $2.30 | 744450 |
| 2021-10-21 | 2.47 | $2.34 | 942368 |
| 2021-10-20 | 2.46 | $2.46 | 1.1M |
| 2021-10-19 | 2.41 | $2.44 | 1.0M |
| 2021-10-18 | 2.35 | $2.40 | 1.5M |
| 2021-10-15 | 2.28 | $2.34 | 1.3M |
| 2021-10-14 | 2.21 | $2.12 | 573916 |
| 2021-10-13 | 2.19 | $2.14 | 621570 |
| 2021-10-12 | 2.16 | $2.16 | 568650 |
| 2021-10-11 | 2.11 | $2.12 | 883961 |
| 2021-10-08 | 2.06 | $2.06 | 1.0M |
| 2021-10-07 | 2.01 | $1.99 | 800217 |
| 2021-10-06 | 1.98 | $1.98 | 1.4M |
| 2021-10-05 | 1.93 | $2.08 | 2.7M |
| 2021-10-04 | 1.84 | $2.08 | 3.5M |
| 2021-10-01 | 1.74 | $1.86 | 1.4M |
| 2021-09-30 | 1.67 | $1.68 | 686802 |
| 2021-09-29 | 1.65 | $1.72 | 671253 |
| 2021-09-28 | 1.60 | $1.74 | 871233 |
| 2021-09-27 | 1.54 | $1.72 | 1.9M |
| 2021-09-24 | 1.47 | $1.58 | 1.0M |
| 2021-09-23 | 1.44 | $1.48 | 331865 |
| 2021-09-22 | 1.42 | $1.42 | 368200 |
| 2021-09-21 | 1.42 | $1.34 | 190403 |
| 2021-09-20 | 1.45 | $1.34 | 382100 |
| 2021-09-17 | 1.48 | $1.42 | 217441 |
| 2021-09-16 | 1.49 | $1.46 | 216988 |
| 2021-09-15 | 1.49 | $1.45 | 388110 |
| 2021-09-14 | 1.49 | $1.42 | 302050 |
| 2021-09-13 | 1.51 | $1.45 | 385400 |
| 2021-09-10 | 1.52 | $1.44 | 279700 |
| 2021-09-09 | 1.53 | $1.44 | 528307 |
| 2021-09-08 | 1.54 | $1.44 | 776395 |
| 2021-09-07 | 1.56 | $1.53 | 561459 |
| 2021-09-03 | 1.55 | $1.60 | 398466 |
| 2021-09-02 | 1.52 | $1.64 | 901520 |
| 2021-09-01 | 1.46 | $1.62 | 942400 |
| 2021-08-31 | 1.40 | $1.60 | 1.3M |
| 2021-08-30 | 1.33 | $1.41 | 235122 |
| 2021-08-27 | 1.30 | $1.40 | 305624 |
| 2021-08-26 | 1.28 | $1.38 | 186000 |
| 2021-08-25 | 1.25 | $1.41 | 324700 |
| 2021-08-24 | 1.22 | $1.35 | 423600 |
| 2021-08-23 | 1.19 | $1.25 | 481900 |
| 2021-08-20 | 1.19 | $1.15 | 366850 |
| 2021-08-19 | 1.23 | $1.20 | 554957 |
| 2021-08-18 | 1.26 | $1.23 | 434189 |
| 2021-08-17 | 1.29 | $1.24 | 472451 |
| 2021-08-16 | 1.32 | $1.28 | 914300 |
| 2021-08-13 | 1.35 | $1.34 | 384610 |
| 2021-08-12 | 1.37 | $1.35 | 265580 |
| 2021-08-11 | 1.39 | $1.40 | 366800 |
| 2021-08-10 | 1.40 | $1.38 | 755669 |
| 2021-08-09 | 1.41 | $1.32 | 1.0M |
| 2021-08-06 | 1.46 | $1.41 | 623250 |
| 2021-08-05 | 1.48 | $1.46 | 416250 |
| 2021-08-04 | 1.49 | $1.49 | 519968 |
| 2021-08-03 | 1.50 | $1.54 | 398450 |
| 2021-08-02 | 1.50 | $1.51 | 401500 |
| 2021-07-30 | 1.50 | $1.48 | 496659 |
| 2021-07-29 | 1.52 | $1.54 | 317713 |
| 2021-07-28 | 1.52 | $1.53 | 190968 |
| 2021-07-27 | 1.53 | $1.50 | 286350 |
| 2021-07-26 | 1.54 | $1.58 | 415300 |
| 2021-07-23 | 1.54 | $1.60 | 212291 |
| 2021-07-22 | 1.53 | $1.58 | 217451 |
| 2021-07-21 | 1.52 | $1.57 | 383970 |
| 2021-07-20 | 1.52 | $1.48 | 425950 |
| 2021-07-19 | 1.55 | $1.48 | 1.4M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
37.96
2026-07-17
Close Price
$4.17
Vol: 2.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.89
Average
50.49
Maximum
80.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.96 | $4.17 | 2.0M |
| 2026-07-16 | 38.41 | $4.19 | 3.8M |
| 2026-07-15 | 40.78 | $4.32 | 3.6M |
| 2026-07-14 | 42.71 | $4.42 | 2.7M |
| 2026-07-13 | 43.49 | $4.46 | 3.3M |
| 2026-07-10 | 40.10 | $4.33 | 3.8M |
| 2026-07-09 | 40.82 | $4.37 | 4.5M |
| 2026-07-08 | 43.78 | $4.53 | 4.9M |
| 2026-07-07 | 42.03 | $4.46 | 4.9M |
| 2026-07-06 | 42.21 | $4.47 | 4.7M |
| 2026-07-02 | 42.55 | $4.49 | 4.7M |
| 2026-07-01 | 38.27 | $4.31 | 7.1M |
| 2026-06-30 | 33.56 | $4.13 | 4.5M |
| 2026-06-29 | 34.67 | $4.21 | 5.6M |
| 2026-06-26 | 36.86 | $4.36 | 12.9M |
| 2026-06-25 | 37.16 | $4.38 | 4.5M |
| 2026-06-24 | 36.92 | $4.37 | 8.0M |
| 2026-06-23 | 33.78 | $4.24 | 3.8M |
| 2026-06-22 | 35.05 | $4.34 | 5.9M |
| 2026-06-18 | 32.13 | $4.22 | 8.1M |
| 2026-06-17 | 32.72 | $4.27 | 5.5M |
| 2026-06-16 | 33.29 | $4.32 | 6.8M |
| 2026-06-15 | 36.71 | $4.60 | 6.1M |
| 2026-06-12 | 36.26 | $4.58 | 3.9M |
| 2026-06-11 | 37.26 | $4.66 | 9.7M |
| 2026-06-10 | 34.48 | $4.53 | 6.7M |
| 2026-06-09 | 34.82 | $4.56 | 22.1M |
| 2026-06-08 | 38.65 | $4.88 | 4.4M |
| 2026-06-05 | 37.22 | $4.81 | 7.6M |
| 2026-06-04 | 40.28 | $5.05 | 7.6M |
| 2026-06-03 | 40.42 | $5.06 | 8.4M |
| 2026-06-02 | 44.42 | $5.35 | 8.7M |
| 2026-06-01 | 41.58 | $5.20 | 12.5M |
| 2026-05-29 | 37.74 | $5.01 | 9.0M |
| 2026-05-28 | 38.50 | $5.07 | 8.9M |
| 2026-05-27 | 37.91 | $5.04 | 17.9M |
| 2026-05-26 | 41.59 | $5.33 | 9.2M |
| 2026-05-22 | 44.26 | $5.52 | 11.5M |
| 2026-05-21 | 46.04 | $5.64 | 30.7M |
| 2026-05-20 | 55.58 | $6.18 | 6.5M |
| 2026-05-19 | 55.25 | $6.16 | 11.6M |
| 2026-05-18 | 65.54 | $6.61 | 8.7M |
| 2026-05-15 | 60.04 | $6.26 | 5.0M |
| 2026-05-14 | 61.10 | $6.30 | 3.1M |
| 2026-05-13 | 56.76 | $6.06 | 3.5M |
| 2026-05-12 | 59.38 | $6.16 | 6.1M |
| 2026-05-11 | 59.38 | $6.16 | 6.0M |
| 2026-05-08 | 53.34 | $5.85 | 5.6M |
| 2026-05-07 | 53.13 | $5.84 | 6.5M |
| 2026-05-06 | 56.57 | $5.98 | 5.8M |
| 2026-05-05 | 55.40 | $5.92 | 7.3M |
| 2026-05-04 | 59.75 | $6.09 | 4.6M |
| 2026-05-01 | 60.02 | $6.10 | 5.4M |
| 2026-04-30 | 58.81 | $6.03 | 6.3M |
| 2026-04-29 | 61.33 | $6.13 | 10.3M |
| 2026-04-28 | 60.69 | $6.09 | 12.4M |
| 2026-04-27 | 54.63 | $5.75 | 8.7M |
| 2026-04-24 | 53.42 | $5.69 | 4.3M |
| 2026-04-23 | 50.95 | $5.57 | 7.4M |
| 2026-04-22 | 48.57 | $5.46 | 9.4M |
| 2026-04-21 | 49.19 | $5.49 | 7.3M |
| 2026-04-20 | 50.20 | $5.54 | 7.0M |
| 2026-04-17 | 50.80 | $5.57 | 10.4M |
| 2026-04-16 | 48.27 | $5.44 | 10.0M |
| 2026-04-15 | 49.38 | $5.50 | 17.5M |
| 2026-04-14 | 53.26 | $5.70 | 6.9M |
| 2026-04-13 | 58.99 | $5.96 | 4.9M |
| 2026-04-10 | 58.00 | $5.90 | 6.4M |
| 2026-04-09 | 58.67 | $5.93 | 5.9M |
| 2026-04-08 | 60.91 | $6.03 | 6.8M |
| 2026-04-07 | 60.04 | $5.97 | 5.9M |
| 2026-04-06 | 59.61 | $5.94 | 4.5M |
| 2026-04-02 | 58.06 | $5.83 | 6.1M |
| 2026-04-01 | 57.05 | $5.76 | 6.1M |
| 2026-03-31 | 57.24 | $5.77 | 8.2M |
| 2026-03-30 | 57.78 | $5.80 | 8.2M |
| 2026-03-27 | 62.39 | $6.05 | 9.1M |
| 2026-03-26 | 60.85 | $5.92 | 10.7M |
| 2026-03-25 | 55.95 | $5.55 | 6.9M |
| 2026-03-24 | 50.55 | $5.21 | 9.3M |
| 2026-03-23 | 47.30 | $5.03 | 7.4M |
| 2026-03-20 | 40.49 | $4.70 | 8.6M |
| 2026-03-19 | 42.71 | $4.84 | 11.9M |
| 2026-03-18 | 43.20 | $4.87 | 11.6M |
| 2026-03-17 | 45.65 | $5.02 | 12.6M |
| 2026-03-16 | 45.06 | $4.99 | 7.2M |
| 2026-03-13 | 46.17 | $5.06 | 9.0M |
| 2026-03-12 | 45.99 | $5.05 | 11.9M |
| 2026-03-11 | 54.77 | $5.55 | 7.3M |
| 2026-03-10 | 53.59 | $5.48 | 3.8M |
| 2026-03-09 | 55.35 | $5.57 | 8.0M |
| 2026-03-06 | 54.88 | $5.54 | 7.2M |
| 2026-03-05 | 60.08 | $5.80 | 7.2M |
| 2026-03-04 | 61.36 | $5.86 | 6.5M |
| 2026-03-03 | 60.56 | $5.80 | 8.5M |
| 2026-03-02 | 67.86 | $6.13 | 7.0M |
| 2026-02-27 | 67.86 | $6.13 | 5.5M |
| 2026-02-26 | 65.47 | $5.92 | 5.3M |
| 2026-02-25 | 67.98 | $6.03 | 4.4M |
| 2026-02-24 | 69.13 | $6.08 | 8.1M |
| 2026-02-23 | 66.09 | $5.80 | 8.1M |
| 2026-02-20 | 69.58 | $5.95 | 7.2M |
| 2026-02-19 | 70.52 | $5.99 | 9.1M |
| 2026-02-18 | 68.38 | $5.78 | 9.2M |
| 2026-02-17 | 64.28 | $5.43 | 12.2M |
| 2026-02-13 | 69.41 | $5.64 | 6.4M |
| 2026-02-12 | 67.78 | $5.50 | 8.6M |
| 2026-02-11 | 73.93 | $5.73 | 8.8M |
| 2026-02-10 | 71.35 | $5.49 | 5.2M |
| 2026-02-09 | 75.17 | $5.62 | 11.3M |
| 2026-02-06 | 71.62 | $5.30 | 5.3M |
| 2026-02-05 | 66.50 | $4.94 | 7.2M |
| 2026-02-04 | 77.15 | $5.23 | 14.8M |
| 2026-02-03 | 72.54 | $4.91 | 7.1M |
| 2026-02-02 | 68.37 | $4.69 | 7.9M |
| 2026-01-30 | 68.16 | $4.68 | 9.7M |
| 2026-01-29 | 67.76 | $4.66 | 5.2M |
| 2026-01-28 | 64.55 | $4.51 | 6.9M |
| 2026-01-27 | 64.55 | $4.51 | 4.7M |
| 2026-01-26 | 63.46 | $4.46 | 3.9M |
| 2026-01-23 | 63.83 | $4.47 | 8.2M |
| 2026-01-22 | 61.91 | $4.38 | 2.4M |
| 2026-01-21 | 61.91 | $4.38 | 3.6M |
| 2026-01-20 | 58.61 | $4.23 | 2.8M |
| 2026-01-16 | 59.59 | $4.26 | 3.3M |
| 2026-01-15 | 61.55 | $4.32 | 4.4M |
| 2026-01-14 | 68.31 | $4.51 | 5.4M |
| 2026-01-13 | 65.87 | $4.38 | 5.6M |
| 2026-01-12 | 61.56 | $4.18 | 4.3M |
| 2026-01-09 | 64.67 | $4.26 | 5.1M |
| 2026-01-08 | 63.80 | $4.22 | 4.5M |
| 2026-01-07 | 65.32 | $4.26 | 6.4M |
| 2026-01-06 | 62.56 | $4.13 | 5.1M |
| 2026-01-05 | 58.97 | $3.98 | 7.1M |
| 2026-01-02 | 59.33 | $3.99 | 4.4M |
| 2025-12-31 | 60.74 | $4.03 | 1.9M |
| 2025-12-30 | 61.78 | $4.06 | 3.1M |
| 2025-12-29 | 61.58 | $4.05 | 3.2M |
| 2025-12-26 | 59.91 | $3.97 | 2.4M |
| 2025-12-24 | 59.70 | $3.96 | 1.3M |
| 2025-12-23 | 61.21 | $4.01 | 4.6M |
| 2025-12-22 | 60.83 | $3.99 | 3.9M |
| 2025-12-19 | 59.14 | $3.90 | 6.6M |
| 2025-12-18 | 57.59 | $3.82 | 5.4M |
| 2025-12-17 | 55.59 | $3.72 | 5.9M |
| 2025-12-16 | 55.39 | $3.71 | 8.4M |
| 2025-12-15 | 62.01 | $3.96 | 4.7M |
| 2025-12-12 | 61.66 | $3.94 | 5.3M |
| 2025-12-11 | 72.38 | $4.28 | 5.8M |
| 2025-12-10 | 73.45 | $4.31 | 8.3M |
| 2025-12-09 | 75.21 | $4.36 | 14.5M |
| 2025-12-08 | 71.29 | $4.06 | 4.7M |
| 2025-12-05 | 71.14 | $4.05 | 7.6M |
| 2025-12-04 | 66.49 | $3.76 | 4.6M |
| 2025-12-03 | 67.56 | $3.79 | 6.9M |
| 2025-12-02 | 62.61 | $3.53 | 6.1M |
| 2025-12-01 | 60.87 | $3.45 | 5.9M |
| 2025-11-28 | 57.57 | $3.31 | 2.4M |
| 2025-11-26 | 56.58 | $3.27 | 3.2M |
| 2025-11-25 | 58.53 | $3.33 | 4.4M |
| 2025-11-24 | 54.29 | $3.16 | 2.6M |
| 2025-11-21 | 52.39 | $3.09 | 4.2M |
| 2025-11-20 | 49.53 | $2.99 | 4.3M |
| 2025-11-19 | 52.84 | $3.10 | 2.4M |
| 2025-11-18 | 53.77 | $3.13 | 3.4M |
| 2025-11-17 | 54.69 | $3.16 | 3.8M |
| 2025-11-14 | 57.15 | $3.24 | 4.6M |
| 2025-11-13 | 56.69 | $3.22 | 4.5M |
| 2025-11-12 | 62.82 | $3.41 | 7.4M |
| 2025-11-11 | 62.21 | $3.38 | 8.0M |
| 2025-11-10 | 58.52 | $3.21 | 3.7M |
| 2025-11-07 | 57.84 | $3.18 | 6.3M |
| 2025-11-06 | 58.76 | $3.21 | 6.7M |
| 2025-11-05 | 54.61 | $3.03 | 4.3M |
| 2025-11-04 | 54.13 | $3.01 | 3.7M |
| 2025-11-03 | 59.93 | $3.20 | 5.8M |
| 2025-10-31 | 57.66 | $3.10 | 4.7M |
| 2025-10-30 | 57.43 | $3.09 | 8.2M |
| 2025-10-29 | 56.31 | $3.04 | 4.3M |
| 2025-10-28 | 54.48 | $2.96 | 4.4M |
| 2025-10-27 | 59.83 | $3.14 | 7.8M |
| 2025-10-24 | 56.93 | $3.01 | 6.0M |
| 2025-10-23 | 59.11 | $3.08 | 13.4M |
| 2025-10-22 | 53.28 | $2.84 | 3.8M |
| 2025-10-21 | 48.64 | $2.68 | 2.4M |
| 2025-10-20 | 51.05 | $2.76 | 3.2M |
| 2025-10-17 | 45.26 | $2.58 | 1.7M |
| 2025-10-16 | 45.55 | $2.59 | 2.5M |
| 2025-10-15 | 48.13 | $2.68 | 2.8M |
| 2025-10-14 | 46.86 | $2.64 | 4.6M |
| 2025-10-13 | 47.41 | $2.66 | 4.0M |
| 2025-10-10 | 40.01 | $2.44 | 5.4M |
| 2025-10-09 | 47.52 | $2.70 | 5.8M |
| 2025-10-08 | 47.84 | $2.71 | 3.5M |
| 2025-10-07 | 49.13 | $2.75 | 4.3M |
| 2025-10-06 | 53.22 | $2.87 | 3.2M |
| 2025-10-03 | 52.91 | $2.86 | 5.2M |
| 2025-10-02 | 51.06 | $2.80 | 2.7M |
| 2025-10-01 | 51.06 | $2.80 | 2.5M |
| 2025-09-30 | 47.66 | $2.69 | 5.0M |
| 2025-09-29 | 49.13 | $2.74 | 3.8M |
| 2025-09-26 | 55.30 | $2.93 | 3.6M |
| 2025-09-25 | 57.09 | $2.98 | 3.3M |
| 2025-09-24 | 61.24 | $3.09 | 3.9M |
| 2025-09-23 | 59.99 | $3.04 | 3.7M |
| 2025-09-22 | 59.74 | $3.03 | 2.7M |
| 2025-09-19 | 57.75 | $2.95 | 6.0M |
| 2025-09-18 | 62.92 | $3.09 | 3.7M |
| 2025-09-17 | 61.99 | $3.05 | 7.0M |
| 2025-09-16 | 66.72 | $3.17 | 8.5M |
| 2025-09-15 | 63.89 | $3.04 | 2.5M |
| 2025-09-12 | 63.20 | $3.01 | 2.3M |
| 2025-09-11 | 65.57 | $3.07 | 2.6M |
| 2025-09-10 | 66.36 | $3.09 | 3.4M |
| 2025-09-09 | 65.37 | $3.04 | 5.1M |
| 2025-09-08 | 64.38 | $2.99 | 3.5M |
| 2025-09-05 | 66.18 | $3.04 | 7.4M |
| 2025-09-04 | 65.63 | $3.01 | 5.8M |
| 2025-09-03 | 60.79 | $2.77 | 2.5M |
| 2025-09-02 | 60.57 | $2.76 | 3.5M |
| 2025-08-29 | 65.83 | $2.91 | 3.8M |
| 2025-08-28 | 67.70 | $2.96 | 5.1M |
| 2025-08-27 | 67.17 | $2.93 | 5.6M |
| 2025-08-26 | 65.37 | $2.83 | 5.6M |
| 2025-08-25 | 65.37 | $2.83 | 7.0M |
| 2025-08-22 | 63.38 | $2.72 | 8.4M |
| 2025-08-21 | 58.42 | $2.48 | 3.3M |
| 2025-08-20 | 56.06 | $2.38 | 3.4M |
| 2025-08-19 | 55.34 | $2.35 | 2.8M |
| 2025-08-18 | 56.52 | $2.39 | 5.7M |
| 2025-08-15 | 54.69 | $2.31 | 3.7M |
| 2025-08-14 | 58.17 | $2.43 | 8.0M |
| 2025-08-13 | 63.98 | $2.61 | 13.9M |
| 2025-08-12 | 58.77 | $2.37 | 5.6M |
| 2025-08-11 | 54.61 | $2.21 | 4.5M |
| 2025-08-08 | 53.50 | $2.17 | 3.9M |
| 2025-08-07 | 56.46 | $2.26 | 6.0M |
| 2025-08-06 | 59.59 | $2.35 | 9.1M |
| 2025-08-05 | 54.83 | $2.17 | 8.8M |
| 2025-08-04 | 46.51 | $1.92 | 4.1M |
| 2025-08-01 | 44.97 | $1.88 | 7.9M |
| 2025-07-31 | 50.11 | $2.03 | 3.9M |
| 2025-07-30 | 48.62 | $1.99 | 3.3M |
| 2025-07-29 | 55.28 | $2.16 | 4.0M |
| 2025-07-28 | 60.86 | $2.28 | 3.2M |
| 2025-07-25 | 58.54 | $2.21 | 3.0M |
| 2025-07-24 | 59.50 | $2.23 | 3.7M |
| 2025-07-23 | 57.52 | $2.17 | 4.1M |
| 2025-07-22 | 51.07 | $2.00 | 3.3M |
| 2025-07-21 | 44.48 | $1.86 | 2.2M |
| 2025-07-18 | 45.31 | $1.88 | 2.3M |
| 2025-07-17 | 47.85 | $1.94 | 3.1M |
| 2025-07-16 | 45.43 | $1.89 | 4.3M |
| 2025-07-15 | 47.52 | $1.94 | 4.6M |
| 2025-07-14 | 48.37 | $1.96 | 5.2M |
| 2025-07-11 | 52.37 | $2.05 | 2.7M |
| 2025-07-10 | 53.77 | $2.08 | 3.6M |
| 2025-07-09 | 54.70 | $2.10 | 4.1M |
| 2025-07-08 | 55.62 | $2.12 | 5.6M |
| 2025-07-07 | 54.53 | $2.09 | 5.1M |
| 2025-07-03 | 55.39 | $2.11 | 11.5M |
| 2025-07-02 | 55.39 | $2.11 | 7.5M |
| 2025-07-01 | 49.69 | $1.95 | 4.3M |
| 2025-06-30 | 44.65 | $1.83 | 3.0M |
| 2025-06-27 | 44.65 | $1.83 | 5.7M |
| 2025-06-26 | 44.65 | $1.83 | 2.3M |
| 2025-06-25 | 44.65 | $1.83 | 3.2M |
| 2025-06-24 | 46.22 | $1.88 | 4.4M |
| 2025-06-23 | 50.62 | $2.01 | 5.2M |
| 2025-06-20 | 53.21 | $2.08 | 6.6M |
| 2025-06-18 | 59.87 | $2.24 | 11.4M |
| 2025-06-17 | 58.32 | $2.19 | 5.2M |
| 2025-06-16 | 60.08 | $2.23 | 6.0M |
| 2025-06-13 | 61.40 | $2.26 | 7.5M |
| 2025-06-12 | 59.42 | $2.19 | 5.9M |
| 2025-06-11 | 60.26 | $2.21 | 8.9M |
| 2025-06-10 | 61.08 | $2.23 | 9.8M |
| 2025-06-09 | 56.29 | $2.06 | 7.3M |
| 2025-06-06 | 51.99 | $1.93 | 4.2M |
| 2025-06-05 | 47.46 | $1.81 | 4.7M |
| 2025-06-04 | 48.55 | $1.84 | 5.0M |
| 2025-06-03 | 51.15 | $1.91 | 10.8M |
| 2025-06-02 | 46.06 | $1.78 | 5.0M |
| 2025-05-30 | 44.80 | $1.75 | 3.5M |
| 2025-05-29 | 48.00 | $1.84 | 4.5M |
| 2025-05-28 | 45.53 | $1.78 | 4.6M |
| 2025-05-27 | 44.28 | $1.75 | 12.5M |
| 2025-05-23 | 39.42 | $1.64 | 6.2M |
| 2025-05-22 | 38.50 | $1.62 | 8.7M |
| 2025-05-21 | 38.05 | $1.61 | 6.0M |
| 2025-05-20 | 40.29 | $1.69 | 3.5M |
| 2025-05-19 | 41.15 | $1.72 | 5.5M |
| 2025-05-16 | 42.89 | $1.78 | 4.2M |
| 2025-05-15 | 44.08 | $1.82 | 3.2M |
| 2025-05-14 | 45.88 | $1.88 | 3.5M |
| 2025-05-13 | 44.81 | $1.85 | 5.5M |
| 2025-05-12 | 46.26 | $1.90 | 4.5M |
| 2025-05-09 | 44.55 | $1.85 | 4.1M |
| 2025-05-08 | 42.47 | $1.79 | 5.3M |
| 2025-05-07 | 38.05 | $1.67 | 3.4M |
| 2025-05-06 | 39.00 | $1.71 | 6.1M |
| 2025-05-05 | 35.96 | $1.63 | 4.5M |
| 2025-05-02 | 37.98 | $1.72 | 4.7M |
| 2025-05-01 | 39.14 | $1.77 | 12.9M |
| 2025-04-30 | 36.56 | $1.70 | 5.7M |
| 2025-04-29 | 39.03 | $1.81 | 3.9M |
| 2025-04-28 | 39.73 | $1.84 | 3.4M |
| 2025-04-25 | 41.85 | $1.93 | 5.3M |
| 2025-04-24 | 37.62 | $1.81 | 3.9M |
| 2025-04-23 | 37.62 | $1.81 | 5.1M |
| 2025-04-22 | 37.28 | $1.80 | 5.3M |
| 2025-04-21 | 37.28 | $1.80 | 4.2M |
| 2025-04-17 | 40.28 | $1.95 | 5.8M |
| 2025-04-16 | 37.74 | $1.87 | 5.0M |
| 2025-04-15 | 37.93 | $1.88 | 2.5M |
| 2025-04-14 | 38.87 | $1.93 | 4.0M |
| 2025-04-11 | 40.38 | $2.01 | 6.2M |
| 2025-04-10 | 38.97 | $1.96 | 9.6M |
| 2025-04-09 | 43.69 | $2.20 | 15.4M |
| 2025-04-08 | 31.96 | $1.84 | 15.5M |
| 2025-04-07 | 31.58 | $1.83 | 8.4M |
| 2025-04-04 | 26.98 | $1.71 | 9.8M |
| 2025-04-03 | 30.75 | $1.94 | 7.5M |
| 2025-04-02 | 38.51 | $2.29 | 2.6M |
| 2025-04-01 | 38.51 | $2.29 | 3.5M |
| 2025-03-31 | 34.23 | $2.19 | 3.3M |
| 2025-03-28 | 35.40 | $2.24 | 2.6M |
| 2025-03-27 | 38.95 | $2.38 | 3.0M |
| 2025-03-26 | 38.95 | $2.38 | 3.0M |
| 2025-03-25 | 37.74 | $2.35 | 3.0M |
| 2025-03-24 | 38.71 | $2.39 | 2.1M |
| 2025-03-21 | 36.38 | $2.33 | 4.8M |
| 2025-03-20 | 38.46 | $2.42 | 2.6M |
| 2025-03-19 | 38.46 | $2.42 | 6.2M |
| 2025-03-18 | 34.72 | $2.32 | 4.8M |
| 2025-03-17 | 33.17 | $2.28 | 4.2M |
| 2025-03-14 | 32.03 | $2.25 | 5.7M |
| 2025-03-13 | 27.29 | $2.13 | 6.1M |
| 2025-03-12 | 28.38 | $2.20 | 5.9M |
| 2025-03-11 | 30.73 | $2.34 | 6.9M |
| 2025-03-10 | 28.73 | $2.29 | 4.8M |
| 2025-03-07 | 30.76 | $2.41 | 6.2M |
| 2025-03-06 | 24.89 | $2.27 | 8.1M |
| 2025-03-05 | 25.63 | $2.32 | 7.0M |
| 2025-03-04 | 25.92 | $2.34 | 10.0M |
| 2025-03-03 | 25.11 | $2.32 | 8.8M |
| 2025-02-28 | 28.34 | $2.54 | 6.1M |
| 2025-02-27 | 29.84 | $2.63 | 5.2M |
| 2025-02-26 | 30.52 | $2.67 | 7.0M |
| 2025-02-25 | 32.26 | $2.77 | 4.8M |
| 2025-02-24 | 34.71 | $2.90 | 5.9M |
| 2025-02-21 | 35.50 | $2.94 | 5.3M |
| 2025-02-20 | 37.73 | $3.05 | 9.2M |
| 2025-02-19 | 35.27 | $2.98 | 9.3M |
| 2025-02-18 | 36.85 | $3.06 | 14.4M |
| 2025-02-14 | 38.28 | $3.13 | 6.4M |
| 2025-02-13 | 41.33 | $3.27 | 7.0M |
| 2025-02-12 | 38.68 | $3.19 | 4.1M |
| 2025-02-11 | 40.19 | $3.26 | 3.6M |
| 2025-02-10 | 39.55 | $3.24 | 4.7M |
| 2025-02-07 | 39.75 | $3.25 | 5.1M |
| 2025-02-06 | 42.64 | $3.39 | 5.7M |
| 2025-02-05 | 46.81 | $3.57 | 3.9M |
| 2025-02-04 | 44.82 | $3.50 | 3.3M |
| 2025-02-03 | 40.92 | $3.37 | 5.6M |
| 2025-01-31 | 43.15 | $3.47 | 5.7M |
| 2025-01-30 | 41.32 | $3.41 | 6.5M |
| 2025-01-29 | 41.02 | $3.40 | 4.7M |
| 2025-01-28 | 41.02 | $3.40 | 6.1M |
| 2025-01-27 | 39.92 | $3.36 | 9.0M |
| 2025-01-24 | 42.78 | $3.51 | 7.6M |
| 2025-01-23 | 37.99 | $3.34 | 6.1M |
| 2025-01-22 | 39.28 | $3.41 | 4.8M |
| 2025-01-21 | 43.69 | $3.63 | 5.6M |
| 2025-01-17 | 38.95 | $3.47 | 5.2M |
| 2025-01-16 | 39.54 | $3.50 | 8.6M |
| 2025-01-15 | 46.75 | $3.82 | 4.9M |
| 2025-01-14 | 46.16 | $3.80 | 3.6M |
| 2025-01-13 | 47.14 | $3.84 | 5.8M |
| 2025-01-10 | 50.18 | $3.96 | 5.2M |
| 2025-01-08 | 47.50 | $3.86 | 4.6M |
| 2025-01-07 | 52.90 | $4.06 | 4.4M |
| 2025-01-06 | 52.90 | $4.06 | 2.8M |
| 2025-01-03 | 52.41 | $4.04 | 3.0M |
| 2025-01-02 | 52.67 | $4.05 | 4.1M |
| 2024-12-31 | 49.08 | $3.90 | 4.4M |
| 2024-12-30 | 44.27 | $3.72 | 11.5M |
| 2024-12-27 | 40.72 | $3.60 | 5.8M |
| 2024-12-26 | 43.81 | $3.74 | 1.8M |
| 2024-12-24 | 43.81 | $3.74 | 2.6M |
| 2024-12-23 | 43.25 | $3.72 | 3.9M |
| 2024-12-20 | 39.86 | $3.60 | 5.4M |
| 2024-12-19 | 41.03 | $3.66 | 4.3M |
| 2024-12-18 | 43.23 | $3.77 | 4.6M |
| 2024-12-17 | 44.04 | $3.81 | 3.7M |
| 2024-12-16 | 44.04 | $3.81 | 3.9M |
| 2024-12-13 | 42.07 | $3.73 | 5.1M |
| 2024-12-12 | 41.08 | $3.69 | 2.1M |
| 2024-12-11 | 44.12 | $3.86 | 3.7M |
| 2024-12-10 | 41.96 | $3.77 | 4.0M |
| 2024-12-09 | 38.45 | $3.63 | 5.6M |
| 2024-12-06 | 30.78 | $3.36 | 4.2M |
| 2024-12-05 | 32.05 | $3.45 | 4.4M |
| 2024-12-04 | 32.76 | $3.50 | 5.0M |
| 2024-12-03 | 35.12 | $3.66 | 3.7M |
| 2024-12-02 | 36.53 | $3.75 | 3.2M |
| 2024-11-29 | 35.72 | $3.72 | 2.0M |
| 2024-11-27 | 34.92 | $3.69 | 3.6M |
| 2024-11-26 | 33.08 | $3.62 | 4.6M |
| 2024-11-25 | 35.68 | $3.81 | 6.8M |
| 2024-11-22 | 39.39 | $4.05 | 4.2M |
| 2024-11-21 | 36.79 | $3.95 | 4.4M |
| 2024-11-20 | 34.38 | $3.86 | 3.7M |
| 2024-11-19 | 35.52 | $3.94 | 3.0M |
| 2024-11-18 | 36.98 | $4.04 | 6.1M |
| 2024-11-15 | 34.69 | $3.95 | 5.3M |
| 2024-11-14 | 37.42 | $4.14 | 7.0M |
| 2024-11-13 | 33.21 | $3.98 | 3.9M |
| 2024-11-12 | 33.48 | $4.00 | 2.3M |
| 2024-11-11 | 35.09 | $4.12 | 3.6M |
| 2024-11-08 | 30.88 | $3.96 | 9.2M |
| 2024-11-07 | 32.24 | $4.07 | 5.4M |
| 2024-11-06 | 37.06 | $4.41 | 5.7M |
| 2024-11-05 | 30.69 | $4.19 | 2.6M |
| 2024-11-04 | 30.69 | $4.19 | 2.7M |
| 2024-11-01 | 27.38 | $4.08 | 4.1M |
| 2024-10-31 | 28.68 | $4.19 | 4.3M |
| 2024-10-30 | 27.19 | $4.14 | 3.2M |
| 2024-10-29 | 28.91 | $4.29 | 3.5M |
| 2024-10-28 | 30.91 | $4.45 | 7.7M |
| 2024-10-25 | 34.43 | $4.70 | 1.9M |
| 2024-10-24 | 33.57 | $4.67 | 3.2M |
| 2024-10-23 | 33.99 | $4.70 | 2.5M |
| 2024-10-22 | 34.55 | $4.74 | 5.2M |
| 2024-10-21 | 39.60 | $5.07 | 2.0M |
| 2024-10-18 | 41.35 | $5.17 | 2.4M |
| 2024-10-17 | 42.05 | $5.21 | 1.9M |
| 2024-10-16 | 42.74 | $5.25 | 2.1M |
| 2024-10-15 | 39.18 | $5.10 | 3.2M |
| 2024-10-14 | 42.35 | $5.29 | 1.3M |
| 2024-10-11 | 43.77 | $5.37 | 1.8M |
| 2024-10-10 | 41.68 | $5.28 | 1.4M |
| 2024-10-09 | 40.76 | $5.24 | 2.0M |
| 2024-10-08 | 41.86 | $5.31 | 2.3M |
| 2024-10-07 | 46.11 | $5.56 | 1.5M |
| 2024-10-04 | 46.83 | $5.60 | 1.6M |
| 2024-10-03 | 47.71 | $5.65 | 1.5M |
| 2024-10-02 | 44.94 | $5.51 | 1.3M |
| 2024-10-01 | 44.54 | $5.49 | 2.5M |
| 2024-09-30 | 44.54 | $5.49 | 2.7M |
| 2024-09-27 | 46.52 | $5.62 | 1.8M |
| 2024-09-26 | 41.17 | $5.34 | 2.1M |
| 2024-09-25 | 43.85 | $5.52 | 1.0M |
| 2024-09-24 | 47.26 | $5.73 | 1.1M |
| 2024-09-23 | 45.93 | $5.66 | 1.4M |
| 2024-09-20 | 45.18 | $5.62 | 2.1M |
| 2024-09-19 | 47.69 | $5.78 | 1.6M |
| 2024-09-18 | 43.79 | $5.57 | 1.5M |
| 2024-09-17 | 45.32 | $5.67 | 1.7M |
| 2024-09-16 | 43.83 | $5.59 | 1.5M |
| 2024-09-13 | 41.75 | $5.48 | 3.0M |
| 2024-09-12 | 37.78 | $5.28 | 1.1M |
| 2024-09-11 | 36.76 | $5.23 | 1.4M |
| 2024-09-10 | 34.93 | $5.14 | 2.0M |
| 2024-09-09 | 38.32 | $5.43 | 1.0M |
| 2024-09-06 | 37.53 | $5.39 | 2.5M |
| 2024-09-05 | 40.51 | $5.63 | 2.0M |
| 2024-09-04 | 39.94 | $5.60 | 3.6M |
| 2024-09-03 | 40.31 | $5.63 | 4.2M |
| 2024-08-30 | 46.18 | $6.07 | 2.0M |
| 2024-08-29 | 45.49 | $6.03 | 1.2M |
| 2024-08-28 | 45.16 | $6.01 | 3.1M |
| 2024-08-27 | 52.09 | $6.47 | 1.0M |
| 2024-08-26 | 53.27 | $6.54 | 1.3M |
| 2024-08-23 | 51.78 | $6.44 | 2.0M |
| 2024-08-22 | 44.98 | $6.03 | 1.2M |
| 2024-08-21 | 45.73 | $6.08 | 1.1M |
| 2024-08-20 | 46.31 | $6.12 | 1.1M |
| 2024-08-19 | 48.22 | $6.25 | 1.4M |
| 2024-08-16 | 48.22 | $6.25 | 1.9M |
| 2024-08-15 | 54.96 | $6.68 | 1.8M |
| 2024-08-14 | 52.15 | $6.49 | 1.6M |
| 2024-08-13 | 51.24 | $6.43 | 1.2M |
| 2024-08-12 | 50.79 | $6.40 | 1.9M |
| 2024-08-09 | 45.06 | $6.04 | 843546 |
| 2024-08-08 | 44.89 | $6.03 | 891400 |
| 2024-08-07 | 40.73 | $5.79 | 1.5M |
| 2024-08-06 | 41.10 | $5.82 | 2.4M |
| 2024-08-05 | 38.45 | $5.67 | 2.6M |
| 2024-08-02 | 42.31 | $5.99 | 2.9M |
| 2024-08-01 | 50.05 | $6.51 | 2.0M |
| 2024-07-31 | 56.47 | $6.85 | 2.3M |
| 2024-07-30 | 52.19 | $6.60 | 1.6M |
| 2024-07-29 | 49.34 | $6.45 | 1.6M |
| 2024-07-26 | 54.47 | $6.70 | 2.9M |
| 2024-07-25 | 55.57 | $6.75 | 1.8M |
| 2024-07-24 | 52.67 | $6.59 | 1.4M |
| 2024-07-23 | 56.15 | $6.75 | 1.3M |
| 2024-07-22 | 55.45 | $6.71 | 1.2M |
| 2024-07-19 | 53.51 | $6.60 | 1.3M |
| 2024-07-18 | 59.30 | $6.86 | 2.0M |
| 2024-07-17 | 63.03 | $7.01 | 2.4M |
| 2024-07-16 | 61.66 | $6.92 | 2.3M |
| 2024-07-15 | 60.41 | $6.84 | 1.9M |
| 2024-07-12 | 56.00 | $6.58 | 1.1M |
| 2024-07-11 | 54.90 | $6.52 | 1.4M |
| 2024-07-10 | 50.16 | $6.28 | 626805 |
| 2024-07-09 | 49.53 | $6.25 | 1.6M |
| 2024-07-08 | 52.47 | $6.39 | 1.1M |
| 2024-07-05 | 49.63 | $6.25 | 967800 |
| 2024-07-03 | 51.30 | $6.33 | 641911 |
| 2024-07-02 | 50.90 | $6.31 | 1.1M |
| 2024-07-01 | 49.95 | $6.26 | 1.5M |
| 2024-06-28 | 53.72 | $6.45 | 12.0M |
| 2024-06-27 | 53.92 | $6.46 | 1.2M |
| 2024-06-26 | 50.73 | $6.28 | 1.2M |
| 2024-06-25 | 47.87 | $6.13 | 1.1M |
| 2024-06-24 | 49.14 | $6.20 | 1.1M |
| 2024-06-21 | 49.49 | $6.22 | 1.3M |
| 2024-06-20 | 51.99 | $6.36 | 831500 |
| 2024-06-18 | 50.64 | $6.28 | 866500 |
| 2024-06-17 | 50.14 | $6.25 | 815600 |
| 2024-06-14 | 48.99 | $6.18 | 1.2M |
| 2024-06-13 | 52.60 | $6.40 | 825200 |
| 2024-06-12 | 56.74 | $6.63 | 1.9M |
| 2024-06-11 | 56.32 | $6.60 | 1.6M |
| 2024-06-10 | 55.20 | $6.52 | 2.2M |
| 2024-06-07 | 49.51 | $6.15 | 1.5M |
| 2024-06-06 | 51.18 | $6.25 | 1.9M |
| 2024-06-05 | 54.31 | $6.43 | 1.0M |
| 2024-06-04 | 54.84 | $6.46 | 2.9M |
| 2024-06-03 | 58.26 | $6.65 | 2.5M |
| 2024-05-31 | 62.99 | $6.89 | 1.2M |
| 2024-05-30 | 62.01 | $6.81 | 1.4M |
| 2024-05-29 | 63.40 | $6.88 | 1.9M |
| 2024-05-28 | 71.43 | $7.25 | 3.0M |
| 2024-05-24 | 67.04 | $6.84 | 4.0M |
| 2024-05-23 | 61.87 | $6.46 | 7.0M |
| 2024-05-22 | 49.37 | $5.83 | 1.9M |
| 2024-05-21 | 54.79 | $6.03 | 1.6M |
| 2024-05-20 | 54.55 | $6.02 | 1.6M |
| 2024-05-17 | 51.41 | $5.89 | 1.3M |
| 2024-05-16 | 51.16 | $5.88 | 1.8M |
| 2024-05-15 | 47.08 | $5.72 | 1.4M |
| 2024-05-14 | 48.77 | $5.79 | 1.4M |
| 2024-05-13 | 49.26 | $5.81 | 898000 |
| 2024-05-10 | 49.26 | $5.81 | 1.2M |
| 2024-05-09 | 49.03 | $5.80 | 1.0M |
| 2024-05-08 | 46.77 | $5.70 | 1.2M |
| 2024-05-07 | 44.91 | $5.62 | 1.2M |
| 2024-05-06 | 44.91 | $5.62 | 1.7M |
| 2024-05-03 | 43.11 | $5.54 | 2.4M |
| 2024-05-02 | 36.21 | $5.26 | 2.3M |
| 2024-05-01 | 36.21 | $5.26 | 1.2M |
| 2024-04-30 | 36.79 | $5.30 | 4.0M |
| 2024-04-29 | 38.99 | $5.45 | 1.5M |
| 2024-04-26 | 39.90 | $5.51 | 1.4M |
| 2024-04-25 | 38.54 | $5.45 | 1.5M |
| 2024-04-24 | 40.58 | $5.59 | 1.7M |
| 2024-04-23 | 43.38 | $5.77 | 1.7M |
| 2024-04-22 | 40.57 | $5.64 | 1.8M |
| 2024-04-19 | 37.85 | $5.52 | 2.9M |
| 2024-04-18 | 37.63 | $5.51 | 3.4M |
| 2024-04-17 | 40.71 | $5.73 | 4.5M |
| 2024-04-16 | 38.76 | $5.64 | 2.2M |
| 2024-04-15 | 40.30 | $5.75 | 2.7M |
| 2024-04-12 | 41.74 | $5.85 | 2.4M |
| 2024-04-11 | 41.88 | $5.86 | 1.5M |
| 2024-04-10 | 42.29 | $5.89 | 1.8M |
| 2024-04-09 | 42.29 | $5.89 | 3.1M |
| 2024-04-08 | 41.08 | $5.82 | 3.0M |
| 2024-04-05 | 40.57 | $5.79 | 3.1M |
| 2024-04-04 | 41.13 | $5.84 | 7.1M |
| 2024-04-03 | 46.23 | $6.26 | 3.5M |
| 2024-04-02 | 45.46 | $6.21 | 3.3M |
| 2024-04-01 | 43.64 | $6.09 | 6.9M |
| 2024-03-28 | 54.65 | $6.85 | 2.2M |
| 2024-03-27 | 52.87 | $6.73 | 1.4M |
| 2024-03-26 | 49.40 | $6.51 | 2.5M |
| 2024-03-25 | 45.96 | $6.31 | 3.1M |
| 2024-03-22 | 54.38 | $6.79 | 1.2M |
| 2024-03-21 | 57.72 | $6.95 | 1.5M |
| 2024-03-20 | 58.58 | $6.99 | 1.4M |
| 2024-03-19 | 57.22 | $6.90 | 780000 |
| 2024-03-18 | 56.47 | $6.85 | 862200 |
| 2024-03-15 | 56.18 | $6.83 | 2.7M |
| 2024-03-14 | 56.04 | $6.82 | 2.4M |
| 2024-03-13 | 53.34 | $6.63 | 2.9M |
| 2024-03-12 | 50.12 | $6.42 | 2.6M |
| 2024-03-11 | 54.92 | $6.70 | 2.6M |
| 2024-03-08 | 52.28 | $6.53 | 1.7M |
| 2024-03-07 | 52.98 | $6.57 | 1.9M |
| 2024-03-06 | 48.26 | $6.28 | 2.6M |
| 2024-03-05 | 41.54 | $5.93 | 2.7M |
| 2024-03-04 | 43.06 | $6.03 | 2.0M |
| 2024-03-01 | 45.59 | $6.19 | 1.5M |
| 2024-02-29 | 42.16 | $6.02 | 1.1M |
| 2024-02-28 | 40.70 | $5.95 | 1.7M |
| 2024-02-27 | 44.02 | $6.17 | 1.7M |
| 2024-02-26 | 46.14 | $6.30 | 1.2M |
| 2024-02-23 | 44.38 | $6.21 | 1.6M |
| 2024-02-22 | 48.94 | $6.48 | 2.0M |
| 2024-02-21 | 48.38 | $6.45 | 1.3M |
| 2024-02-20 | 45.54 | $6.30 | 1.7M |
| 2024-02-16 | 49.13 | $6.51 | 1.2M |
| 2024-02-15 | 50.02 | $6.56 | 1.7M |
| 2024-02-14 | 48.42 | $6.47 | 1.1M |
| 2024-02-13 | 47.89 | $6.44 | 2.0M |
| 2024-02-12 | 49.00 | $6.51 | 1.3M |
| 2024-02-09 | 45.76 | $6.32 | 2.1M |
| 2024-02-08 | 45.23 | $6.29 | 1.3M |
| 2024-02-07 | 42.24 | $6.12 | 1.4M |
| 2024-02-06 | 40.97 | $6.05 | 1.8M |
| 2024-02-05 | 35.20 | $5.75 | 1.3M |
| 2024-02-02 | 36.79 | $5.89 | 1.8M |
| 2024-02-01 | 38.57 | $6.04 | 2.7M |
| 2024-01-31 | 39.92 | $6.15 | 3.8M |
| 2024-01-30 | 46.18 | $6.60 | 5.0M |
| 2024-01-29 | 62.25 | $7.38 | 1.6M |
| 2024-01-26 | 60.23 | $7.26 | 931500 |
| 2024-01-25 | 57.72 | $7.12 | 964527 |
| 2024-01-24 | 56.02 | $7.03 | 1.2M |
| 2024-01-23 | 51.27 | $6.80 | 958900 |
| 2024-01-22 | 50.61 | $6.77 | 1.0M |
| 2024-01-19 | 48.63 | $6.68 | 1.3M |
| 2024-01-18 | 49.05 | $6.70 | 1.7M |
| 2024-01-17 | 44.04 | $6.48 | 2.0M |
| 2024-01-16 | 45.00 | $6.53 | 1.6M |
| 2024-01-12 | 45.37 | $6.55 | 1.7M |
| 2024-01-11 | 45.15 | $6.54 | 2.0M |
| 2024-01-10 | 42.79 | $6.43 | 1.8M |
| 2024-01-09 | 43.93 | $6.50 | 2.2M |
| 2024-01-08 | 48.52 | $6.76 | 2.3M |
| 2024-01-05 | 57.51 | $7.17 | 2.5M |
| 2024-01-04 | 57.75 | $7.18 | 1.2M |
| 2024-01-03 | 60.74 | $7.30 | 2.1M |
| 2024-01-02 | 61.24 | $7.32 | 1.0M |
| 2023-12-29 | 62.22 | $7.36 | 1.2M |
| 2023-12-28 | 62.22 | $7.36 | 837750 |
| 2023-12-27 | 65.02 | $7.48 | 1.1M |
| 2023-12-26 | 66.20 | $7.53 | 1.3M |
| 2023-12-22 | 63.01 | $7.28 | 1.0M |
| 2023-12-21 | 62.74 | $7.26 | 1.5M |
| 2023-12-20 | 61.96 | $7.20 | 2.2M |
| 2023-12-19 | 65.22 | $7.35 | 2.8M |
| 2023-12-18 | 63.13 | $7.18 | 3.4M |
| 2023-12-15 | 60.90 | $7.01 | 3.3M |
| 2023-12-14 | 61.11 | $7.02 | 4.5M |
| 2023-12-13 | 54.17 | $6.55 | 2.6M |
| 2023-12-12 | 48.61 | $6.25 | 2.8M |
| 2023-12-11 | 48.02 | $6.22 | 1.9M |
| 2023-12-08 | 47.24 | $6.18 | 2.1M |
| 2023-12-07 | 37.71 | $5.75 | 2.3M |
| 2023-12-06 | 37.21 | $5.73 | 2.3M |
| 2023-12-05 | 40.45 | $5.94 | 1.5M |
| 2023-12-04 | 42.82 | $6.08 | 1.1M |
| 2023-12-01 | 46.51 | $6.28 | 1.4M |
| 2023-11-30 | 46.89 | $6.30 | 1.8M |
| 2023-11-29 | 44.50 | $6.19 | 1.3M |
| 2023-11-28 | 43.40 | $6.14 | 2.5M |
| 2023-11-27 | 42.75 | $6.11 | 1.5M |
| 2023-11-24 | 50.43 | $6.53 | 1.2M |
| 2023-11-22 | 46.04 | $6.33 | 1.2M |
| 2023-11-21 | 46.63 | $6.36 | 1.4M |
| 2023-11-20 | 45.30 | $6.30 | 1.2M |
| 2023-11-17 | 42.83 | $6.19 | 1.7M |
| 2023-11-16 | 41.92 | $6.15 | 3.3M |
| 2023-11-15 | 43.23 | $6.23 | 1.6M |
| 2023-11-14 | 44.21 | $6.29 | 1.0M |
| 2023-11-13 | 37.97 | $6.01 | 621957 |
| 2023-11-10 | 37.97 | $6.01 | 898911 |
| 2023-11-09 | 37.06 | $5.97 | 999482 |
| 2023-11-08 | 36.40 | $5.94 | 1.2M |
| 2023-11-07 | 35.97 | $5.92 | 1.3M |
| 2023-11-06 | 40.49 | $6.27 | 634139 |
| 2023-11-03 | 42.67 | $6.42 | 735462 |
| 2023-11-02 | 42.67 | $6.42 | 813369 |
| 2023-11-01 | 38.91 | $6.23 | 1.0M |
| 2023-10-31 | 36.84 | $6.13 | 1.2M |
| 2023-10-30 | 37.32 | $6.17 | 807729 |
| 2023-10-27 | 36.93 | $6.15 | 1.4M |
| 2023-10-26 | 37.71 | $6.22 | 1.5M |
| 2023-10-25 | 39.65 | $6.39 | 1.8M |
| 2023-10-24 | 43.12 | $6.67 | 1.4M |
| 2023-10-23 | 43.90 | $6.73 | 1.5M |
| 2023-10-20 | 46.72 | $6.94 | 1.2M |
| 2023-10-19 | 47.97 | $7.03 | 2.0M |
| 2023-10-18 | 49.66 | $7.15 | 2.2M |
| 2023-10-17 | 54.52 | $7.47 | 2.6M |
| 2023-10-16 | 47.68 | $7.02 | 1.2M |
| 2023-10-13 | 51.44 | $7.25 | 758215 |
| 2023-10-12 | 48.06 | $7.05 | 936800 |
| 2023-10-11 | 46.28 | $6.95 | 602000 |
| 2023-10-10 | 45.57 | $6.91 | 1.0M |
| 2023-10-09 | 48.61 | $7.11 | 996600 |
| 2023-10-06 | 43.61 | $6.83 | 811918 |
| 2023-10-05 | 44.05 | $6.86 | 1.2M |
| 2023-10-04 | 41.84 | $6.74 | 1.8M |
| 2023-10-03 | 44.63 | $6.94 | 2.4M |
| 2023-10-02 | 42.82 | $6.84 | 1.3M |
| 2023-09-29 | 46.59 | $7.10 | 1.1M |
| 2023-09-28 | 48.95 | $7.25 | 1.0M |
| 2023-09-27 | 48.78 | $7.24 | 1.3M |
| 2023-09-26 | 45.97 | $7.07 | 1.1M |
| 2023-09-25 | 44.09 | $6.96 | 838226 |
| 2023-09-22 | 42.70 | $6.88 | 910232 |
| 2023-09-21 | 42.96 | $6.90 | 1.3M |
| 2023-09-20 | 45.38 | $7.09 | 1.2M |
| 2023-09-19 | 49.11 | $7.36 | 1.5M |
| 2023-09-18 | 50.72 | $7.47 | 1.4M |
| 2023-09-15 | 52.36 | $7.58 | 3.7M |
| 2023-09-14 | 47.21 | $7.23 | 1.1M |
| 2023-09-13 | 42.31 | $6.94 | 1.3M |
| 2023-09-12 | 45.79 | $7.19 | 1.9M |
| 2023-09-11 | 39.97 | $6.88 | 848332 |
| 2023-09-08 | 43.24 | $7.11 | 1.5M |
| 2023-09-07 | 37.07 | $6.82 | 2.8M |
| 2023-09-06 | 38.30 | $6.91 | 1.5M |
| 2023-09-05 | 41.49 | $7.13 | 768531 |
| 2023-09-01 | 42.10 | $7.17 | 1.1M |
| 2023-08-31 | 38.24 | $6.99 | 1.4M |
| 2023-08-30 | 40.82 | $7.17 | 1.0M |
| 2023-08-29 | 39.09 | $7.09 | 2.1M |
| 2023-08-28 | 37.11 | $7.00 | 1.9M |
| 2023-08-25 | 35.80 | $6.94 | 792436 |
| 2023-08-24 | 35.91 | $6.95 | 967264 |
| 2023-08-23 | 38.60 | $7.17 | 1.2M |
| 2023-08-22 | 38.72 | $7.18 | 855800 |
| 2023-08-21 | 40.21 | $7.30 | 1.5M |
| 2023-08-18 | 42.53 | $7.48 | 1.5M |
| 2023-08-17 | 45.15 | $7.67 | 2.8M |
| 2023-08-16 | 49.40 | $7.95 | 1.7M |
| 2023-08-15 | 51.71 | $8.09 | 965904 |
| 2023-08-14 | 53.06 | $8.17 | 1.4M |
| 2023-08-11 | 55.83 | $8.33 | 1.2M |
| 2023-08-10 | 59.13 | $8.51 | 1.1M |
| 2023-08-09 | 59.00 | $8.50 | 1.6M |
| 2023-08-08 | 57.75 | $8.40 | 921540 |
| 2023-08-07 | 59.30 | $8.49 | 967245 |
| 2023-08-04 | 62.86 | $8.69 | 1.7M |
| 2023-08-03 | 62.54 | $8.66 | 1.4M |
| 2023-08-02 | 60.94 | $8.51 | 1.2M |
| 2023-08-01 | 68.15 | $8.90 | 1.0M |
| 2023-07-31 | 67.01 | $8.78 | 2.0M |
| 2023-07-28 | 63.02 | $8.40 | 1.1M |
| 2023-07-27 | 61.15 | $8.24 | 1.2M |
| 2023-07-26 | 62.08 | $8.29 | 1.8M |
| 2023-07-25 | 62.63 | $8.32 | 1.7M |
| 2023-07-24 | 58.97 | $8.00 | 1.3M |
| 2023-07-21 | 57.23 | $7.86 | 1.7M |
| 2023-07-20 | 57.23 | $7.86 | 1.4M |
| 2023-07-19 | 55.53 | $7.72 | 1.6M |
| 2023-07-18 | 56.76 | $7.80 | 1.8M |
| 2023-07-17 | 55.95 | $7.73 | 1.5M |
| 2023-07-14 | 56.96 | $7.80 | 1.5M |
| 2023-07-13 | 62.64 | $8.17 | 2.4M |
| 2023-07-12 | 60.84 | $7.99 | 4.4M |
| 2023-07-11 | 54.58 | $7.45 | 2.2M |
| 2023-07-10 | 52.99 | $7.33 | 2.1M |
| 2023-07-07 | 53.73 | $7.38 | 3.0M |
| 2023-07-06 | 50.29 | $7.12 | 1.5M |
| 2023-07-05 | 52.73 | $7.29 | 1.9M |
| 2023-07-03 | 56.23 | $7.52 | 1.1M |
| 2023-06-30 | 56.39 | $7.53 | 2.4M |
| 2023-06-29 | 54.36 | $7.36 | 1.6M |
| 2023-06-28 | 48.91 | $6.95 | 2.2M |
| 2023-06-27 | 46.71 | $6.80 | 1.1M |
| 2023-06-26 | 47.09 | $6.83 | 1.7M |
| 2023-06-23 | 39.65 | $6.36 | 8.1M |
| 2023-06-22 | 43.22 | $6.65 | 718070 |
| 2023-06-21 | 45.92 | $6.85 | 1.1M |
| 2023-06-20 | 45.27 | $6.81 | 768051 |
| 2023-06-16 | 46.33 | $6.89 | 1.2M |
| 2023-06-15 | 48.06 | $7.02 | 719128 |
| 2023-06-14 | 45.37 | $6.84 | 1.2M |
| 2023-06-13 | 45.75 | $6.87 | 1.4M |
| 2023-06-12 | 44.14 | $6.76 | 1.5M |
| 2023-06-09 | 49.17 | $7.16 | 1.2M |
| 2023-06-08 | 53.53 | $7.46 | 1.0M |
| 2023-06-07 | 58.62 | $7.77 | 1.1M |
| 2023-06-06 | 56.73 | $7.62 | 853132 |
| 2023-06-05 | 54.90 | $7.48 | 823644 |
| 2023-06-02 | 55.06 | $7.49 | 1.2M |
| 2023-06-01 | 52.87 | $7.32 | 810338 |
| 2023-05-31 | 45.95 | $6.85 | 1.0M |
| 2023-05-30 | 50.28 | $7.14 | 953334 |
| 2023-05-26 | 50.74 | $7.17 | 892512 |
| 2023-05-25 | 51.20 | $7.20 | 1.1M |
| 2023-05-24 | 57.38 | $7.58 | 1.1M |
| 2023-05-23 | 53.60 | $7.31 | 1.4M |
| 2023-05-22 | 53.45 | $7.30 | 1.6M |
| 2023-05-19 | 53.03 | $7.27 | 1.0M |
| 2023-05-18 | 50.64 | $7.10 | 833400 |
| 2023-05-17 | 51.97 | $7.19 | 761608 |
| 2023-05-16 | 49.00 | $6.98 | 563279 |
| 2023-05-15 | 50.70 | $7.10 | 806043 |
| 2023-05-12 | 46.27 | $6.80 | 1.0M |
| 2023-05-11 | 48.05 | $6.93 | 779300 |
| 2023-05-10 | 50.16 | $7.08 | 1.1M |
| 2023-05-09 | 50.02 | $7.07 | 978737 |
| 2023-05-08 | 50.70 | $7.12 | 874108 |
| 2023-05-05 | 50.19 | $7.08 | 883562 |
| 2023-05-04 | 46.08 | $6.77 | 1.1M |
| 2023-05-03 | 44.97 | $6.69 | 1.0M |
| 2023-05-02 | 44.56 | $6.66 | 1.7M |
| 2023-05-01 | 48.80 | $7.03 | 989421 |
| 2023-04-28 | 47.78 | $6.95 | 1.4M |
| 2023-04-27 | 44.08 | $6.67 | 1.3M |
| 2023-04-26 | 44.72 | $6.73 | 1.4M |
| 2023-04-25 | 46.67 | $6.91 | 1.2M |
| 2023-04-24 | 49.51 | $7.16 | 1.0M |
| 2023-04-21 | 47.06 | $6.96 | 1.8M |
| 2023-04-20 | 49.57 | $7.18 | 1.4M |
| 2023-04-19 | 51.11 | $7.31 | 1.4M |
| 2023-04-18 | 53.15 | $7.48 | 1.9M |
| 2023-04-17 | 54.99 | $7.63 | 1.7M |
| 2023-04-14 | 54.99 | $7.63 | 933607 |
| 2023-04-13 | 56.64 | $7.77 | 1.0M |
| 2023-04-12 | 56.99 | $7.80 | 854500 |
| 2023-04-11 | 56.04 | $7.69 | 1.6M |
| 2023-04-10 | 57.02 | $7.78 | 2.4M |
| 2023-04-06 | 51.32 | $7.14 | 807121 |
| 2023-04-05 | 53.31 | $7.33 | 1.4M |
| 2023-04-04 | 57.68 | $7.72 | 1.5M |
| 2023-04-03 | 62.28 | $8.09 | 1.9M |
| 2023-03-31 | 57.88 | $7.58 | 1.5M |
| 2023-03-30 | 59.56 | $7.71 | 1.1M |
| 2023-03-29 | 60.98 | $7.82 | 1.5M |
| 2023-03-28 | 60.16 | $7.72 | 1.9M |
| 2023-03-27 | 58.59 | $7.53 | 1.5M |
| 2023-03-24 | 55.32 | $7.16 | 1.7M |
| 2023-03-23 | 56.58 | $7.27 | 2.0M |
| 2023-03-22 | 55.53 | $7.15 | 1.8M |
| 2023-03-21 | 61.15 | $7.63 | 2.7M |
| 2023-03-20 | 54.38 | $6.89 | 1.8M |
| 2023-03-17 | 50.63 | $6.55 | 4.6M |
| 2023-03-16 | 48.87 | $6.40 | 2.3M |
| 2023-03-15 | 45.54 | $6.13 | 3.5M |
| 2023-03-14 | 56.22 | $6.96 | 2.7M |
| 2023-03-13 | 51.97 | $6.63 | 1.6M |
| 2023-03-10 | 55.21 | $6.84 | 2.3M |
| 2023-03-09 | 57.82 | $7.00 | 1.8M |
| 2023-03-08 | 64.53 | $7.37 | 2.0M |
| 2023-03-07 | 65.12 | $7.40 | 979600 |
| 2023-03-06 | 67.63 | $7.53 | 1.8M |
| 2023-03-03 | 68.40 | $7.57 | 2.5M |
| 2023-03-02 | 67.88 | $7.51 | 2.1M |
| 2023-03-01 | 66.92 | $7.40 | 1.7M |
| 2023-02-28 | 65.42 | $7.23 | 1.9M |
| 2023-02-27 | 63.18 | $6.99 | 1.8M |
| 2023-02-24 | 61.50 | $6.82 | 1.3M |
| 2023-02-23 | 61.10 | $6.78 | 1.2M |
| 2023-02-22 | 56.52 | $6.35 | 2.2M |
| 2023-02-21 | 60.28 | $6.59 | 2.3M |
| 2023-02-17 | 61.91 | $6.69 | 2.6M |
| 2023-02-16 | 70.22 | $7.15 | 2.4M |
| 2023-02-15 | 67.32 | $6.83 | 1.2M |
| 2023-02-14 | 66.84 | $6.78 | 2.0M |
| 2023-02-13 | 63.60 | $6.46 | 1.7M |
| 2023-02-10 | 68.58 | $6.71 | 4.2M |
| 2023-02-09 | 62.16 | $6.14 | 1.3M |
| 2023-02-08 | 60.97 | $6.05 | 3.0M |
| 2023-02-07 | 57.57 | $5.81 | 1.4M |
| 2023-02-06 | 56.52 | $5.74 | 908874 |
| 2023-02-03 | 56.38 | $5.73 | 1.5M |
| 2023-02-02 | 57.11 | $5.77 | 1.6M |
| 2023-02-01 | 60.06 | $5.93 | 1.5M |
| 2023-01-31 | 60.43 | $5.95 | 1.0M |
| 2023-01-30 | 58.74 | $5.81 | 1.6M |
| 2023-01-27 | 60.32 | $5.90 | 2.3M |
| 2023-01-26 | 65.52 | $6.18 | 4.6M |
| 2023-01-25 | 60.02 | $5.71 | 5.2M |
| 2023-01-24 | 59.76 | $5.69 | 656534 |
| 2023-01-23 | 63.07 | $5.86 | 1.1M |
| 2023-01-20 | 63.86 | $5.90 | 1.1M |
| 2023-01-19 | 63.31 | $5.85 | 847556 |
| 2023-01-18 | 62.00 | $5.73 | 1.3M |
| 2023-01-17 | 67.12 | $6.00 | 1.4M |
| 2023-01-13 | 64.77 | $5.77 | 1.2M |
| 2023-01-12 | 61.71 | $5.50 | 1.0M |
| 2023-01-11 | 59.88 | $5.35 | 719045 |
| 2023-01-10 | 59.88 | $5.35 | 783426 |
| 2023-01-09 | 59.05 | $5.28 | 1.4M |
| 2023-01-06 | 59.22 | $5.29 | 1.3M |
| 2023-01-05 | 52.95 | $4.79 | 787028 |
| 2023-01-04 | 49.87 | $4.58 | 1.3M |
| 2023-01-03 | 54.72 | $4.88 | 1.6M |
| 2022-12-30 | 56.29 | $4.97 | 3.3M |
| 2022-12-29 | 55.75 | $4.93 | 334256 |
| 2022-12-28 | 53.60 | $4.77 | 477044 |
| 2022-12-27 | 57.59 | $5.01 | 579900 |
| 2022-12-23 | 56.30 | $4.91 | 625964 |
| 2022-12-22 | 52.02 | $4.60 | 495849 |
| 2022-12-21 | 53.63 | $4.70 | 881572 |
| 2022-12-20 | 49.14 | $4.40 | 827967 |
| 2022-12-19 | 45.09 | $4.16 | 1.7M |
| 2022-12-16 | 47.96 | $4.35 | 1.5M |
| 2022-12-15 | 50.87 | $4.53 | 855000 |
| 2022-12-14 | 50.23 | $4.49 | 730900 |
| 2022-12-13 | 49.46 | $4.44 | 738909 |
| 2022-12-12 | 46.09 | $4.23 | 731800 |
| 2022-12-09 | 43.53 | $4.08 | 935400 |
| 2022-12-08 | 44.60 | $4.16 | 850027 |
| 2022-12-07 | 45.27 | $4.21 | 1.2M |
| 2022-12-06 | 48.69 | $4.46 | 1.1M |
| 2022-12-05 | 52.63 | $4.72 | 693446 |
| 2022-12-02 | 56.82 | $4.97 | 1.1M |
| 2022-12-01 | 52.50 | $4.67 | 459515 |
| 2022-11-30 | 52.50 | $4.67 | 828400 |
| 2022-11-29 | 49.14 | $4.45 | 1.5M |
| 2022-11-28 | 48.51 | $4.41 | 1.1M |
| 2022-11-25 | 52.20 | $4.65 | 431900 |
| 2022-11-23 | 53.65 | $4.74 | 793307 |
| 2022-11-22 | 56.12 | $4.89 | 1.2M |
| 2022-11-21 | 55.47 | $4.84 | 2.0M |
| 2022-11-18 | 52.39 | $4.61 | 1.9M |
| 2022-11-17 | 60.51 | $5.08 | 1.3M |
| 2022-11-16 | 60.71 | $5.09 | 1.1M |
| 2022-11-15 | 60.47 | $5.07 | 1.0M |
| 2022-11-14 | 61.70 | $5.14 | 1.7M |
| 2022-11-11 | 59.58 | $4.95 | 1.4M |
| 2022-11-10 | 58.54 | $4.86 | 1.7M |
| 2022-11-09 | 54.21 | $4.51 | 1.2M |
| 2022-11-08 | 59.62 | $4.83 | 962663 |
| 2022-11-07 | 62.78 | $5.00 | 1.1M |
| 2022-11-04 | 62.56 | $4.98 | 968715 |
| 2022-11-03 | 65.34 | $5.13 | 1.7M |
| 2022-11-02 | 60.82 | $4.72 | 942714 |
| 2022-11-01 | 60.46 | $4.69 | 1.9M |
| 2022-10-31 | 64.58 | $4.91 | 2.2M |
| 2022-10-28 | 60.00 | $4.52 | 1.2M |
| 2022-10-27 | 59.22 | $4.46 | 1.3M |
| 2022-10-26 | 58.85 | $4.43 | 1.4M |
| 2022-10-25 | 54.89 | $4.13 | 964109 |
| 2022-10-24 | 52.57 | $3.97 | 1.3M |
| 2022-10-21 | 51.39 | $3.89 | 1.2M |
| 2022-10-20 | 49.75 | $3.78 | 2.2M |
| 2022-10-19 | 47.78 | $3.65 | 1.6M |
| 2022-10-18 | 44.76 | $3.46 | 1.1M |
| 2022-10-17 | 45.15 | $3.49 | 1.4M |
| 2022-10-14 | 46.57 | $3.60 | 1.6M |
| 2022-10-13 | 51.15 | $3.93 | 1.3M |
| 2022-10-12 | 47.11 | $3.66 | 1.5M |
| 2022-10-11 | 49.56 | $3.83 | 975742 |
| 2022-10-10 | 51.66 | $3.97 | 1.1M |
| 2022-10-07 | 53.51 | $4.09 | 1.5M |
| 2022-10-06 | 52.84 | $4.04 | 1.3M |
| 2022-10-05 | 50.69 | $3.88 | 1.1M |
| 2022-10-04 | 49.45 | $3.79 | 1.4M |
| 2022-10-03 | 46.63 | $3.59 | 1.3M |
| 2022-09-30 | 42.52 | $3.32 | 1.1M |
| 2022-09-29 | 42.87 | $3.35 | 1.6M |
| 2022-09-28 | 45.72 | $3.59 | 2.4M |
| 2022-09-27 | 44.10 | $3.48 | 1.4M |
| 2022-09-26 | 41.55 | $3.31 | 1.5M |
| 2022-09-23 | 41.98 | $3.35 | 2.1M |
| 2022-09-22 | 46.54 | $3.75 | 1.2M |
| 2022-09-21 | 47.15 | $3.80 | 1.7M |
| 2022-09-20 | 48.11 | $3.88 | 1.6M |
| 2022-09-19 | 49.54 | $4.00 | 1.5M |
| 2022-09-16 | 48.45 | $3.91 | 8.2M |
| 2022-09-15 | 52.15 | $4.22 | 1.6M |
| 2022-09-14 | 54.18 | $4.38 | 2.7M |
| 2022-09-13 | 52.65 | $4.24 | 1.3M |
| 2022-09-12 | 54.63 | $4.40 | 1.6M |
| 2022-09-09 | 52.28 | $4.18 | 1.6M |
| 2022-09-08 | 46.95 | $3.73 | 1.7M |
| 2022-09-07 | 48.43 | $3.86 | 2.0M |
| 2022-09-06 | 50.30 | $4.02 | 2.6M |
| 2022-09-02 | 55.91 | $4.46 | 2.9M |
| 2022-09-01 | 49.87 | $3.96 | 1.7M |
| 2022-08-31 | 50.53 | $4.01 | 1.5M |
| 2022-08-30 | 50.91 | $4.04 | 2.0M |
| 2022-08-29 | 54.57 | $4.32 | 2.2M |
| 2022-08-26 | 50.85 | $4.01 | 1.3M |
| 2022-08-25 | 55.45 | $4.34 | 1.6M |
| 2022-08-24 | 52.35 | $4.09 | 965700 |
| 2022-08-23 | 51.97 | $4.06 | 2.5M |
| 2022-08-22 | 46.26 | $3.64 | 1.3M |
| 2022-08-19 | 46.76 | $3.68 | 1.3M |
| 2022-08-18 | 49.31 | $3.88 | 1.8M |
| 2022-08-17 | 46.10 | $3.65 | 1.6M |
| 2022-08-16 | 46.22 | $3.66 | 1.0M |
| 2022-08-15 | 48.14 | $3.82 | 1.2M |
| 2022-08-12 | 49.99 | $3.97 | 1.2M |
| 2022-08-11 | 49.86 | $3.96 | 2.7M |
| 2022-08-10 | 49.04 | $3.89 | 3.0M |
| 2022-08-09 | 47.64 | $3.77 | 1.3M |
| 2022-08-08 | 51.45 | $4.11 | 906200 |
| 2022-08-05 | 49.88 | $3.97 | 1.4M |
| 2022-08-04 | 48.17 | $3.82 | 1.1M |
| 2022-08-03 | 49.13 | $3.91 | 1.6M |
| 2022-08-02 | 48.48 | $3.85 | 1.7M |
| 2022-08-01 | 46.21 | $3.64 | 1.2M |
| 2022-07-29 | 48.13 | $3.84 | 1.6M |
| 2022-07-28 | 43.33 | $3.41 | 1.3M |
| 2022-07-27 | 43.33 | $3.41 | 1.2M |
| 2022-07-26 | 40.44 | $3.16 | 1.5M |
| 2022-07-25 | 40.09 | $3.13 | 4.8M |
| 2022-07-22 | 33.56 | $2.60 | 1.5M |
| 2022-07-21 | 34.03 | $2.67 | 1.8M |
| 2022-07-20 | 34.75 | $2.78 | 1.2M |
| 2022-07-19 | 35.00 | $2.82 | 2.4M |
| 2022-07-18 | 35.81 | $2.95 | 1.6M |
| 2022-07-15 | 34.25 | $2.81 | 2.6M |
| 2022-07-14 | 30.70 | $2.50 | 5.1M |
| 2022-07-13 | 36.07 | $3.40 | 2.3M |
| 2022-07-12 | 38.56 | $3.75 | 1.2M |
| 2022-07-11 | 38.22 | $3.72 | 1.3M |
| 2022-07-08 | 38.77 | $3.80 | 986700 |
| 2022-07-07 | 38.13 | $3.74 | 1.5M |
| 2022-07-06 | 36.98 | $3.63 | 1.6M |
| 2022-07-05 | 39.72 | $4.06 | 2.5M |
| 2022-07-01 | 41.77 | $4.36 | 3.5M |
| 2022-06-30 | 43.55 | $4.61 | 3.7M |
| 2022-06-29 | 50.22 | $5.43 | 2.2M |
| 2022-06-28 | 55.75 | $5.99 | 2.6M |
| 2022-06-27 | 57.69 | $6.17 | 2.6M |
| 2022-06-24 | 52.25 | $5.55 | 16.9M |
| 2022-06-23 | 51.87 | $5.51 | 2.0M |
| 2022-06-22 | 52.27 | $5.55 | 2.3M |
| 2022-06-21 | 57.92 | $6.09 | 2.6M |
| 2022-06-17 | 53.00 | $5.54 | 1.9M |
| 2022-06-16 | 51.93 | $5.43 | 2.2M |
| 2022-06-15 | 56.59 | $5.85 | 1.9M |
| 2022-06-14 | 56.71 | $5.86 | 2.6M |
| 2022-06-13 | 61.85 | $6.29 | 5.0M |
| 2022-06-10 | 60.42 | $6.11 | 965491 |
| 2022-06-09 | 61.89 | $6.23 | 1.1M |
| 2022-06-08 | 65.40 | $6.51 | 1.3M |
| 2022-06-07 | 67.22 | $6.65 | 1.8M |
| 2022-06-06 | 64.83 | $6.29 | 2.8M |
| 2022-06-03 | 66.89 | $6.45 | 1.5M |
| 2022-06-02 | 68.30 | $6.56 | 2.1M |
| 2022-06-01 | 67.83 | $6.48 | 3.1M |
| 2022-05-31 | 61.70 | $5.57 | 2.3M |
| 2022-05-27 | 57.10 | $5.03 | 1.2M |
| 2022-05-26 | 58.33 | $5.13 | 996319 |
| 2022-05-25 | 56.36 | $4.91 | 946939 |
| 2022-05-24 | 55.91 | $4.86 | 1.3M |
| 2022-05-23 | 56.46 | $4.91 | 1.1M |
| 2022-05-20 | 58.10 | $5.06 | 1.3M |
| 2022-05-19 | 63.86 | $5.55 | 1.6M |
| 2022-05-18 | 58.79 | $4.91 | 837100 |
| 2022-05-17 | 59.66 | $4.98 | 1.9M |
| 2022-05-16 | 63.48 | $5.28 | 2.0M |
| 2022-05-13 | 60.34 | $4.89 | 1.5M |
| 2022-05-12 | 53.89 | $4.22 | 638196 |
| 2022-05-11 | 55.95 | $4.38 | 1.2M |
| 2022-05-10 | 51.29 | $3.96 | 735201 |
| 2022-05-09 | 52.42 | $4.05 | 1.2M |
| 2022-05-06 | 60.10 | $4.60 | 908132 |
| 2022-05-05 | 58.64 | $4.46 | 621400 |
| 2022-05-04 | 59.23 | $4.50 | 710900 |
| 2022-05-03 | 60.98 | $4.62 | 1.7M |
| 2022-05-02 | 52.13 | $3.83 | 399723 |
| 2022-04-29 | 52.71 | $3.87 | 981832 |
| 2022-04-28 | 54.56 | $4.00 | 805576 |
| 2022-04-27 | 50.62 | $3.69 | 562007 |
| 2022-04-26 | 51.72 | $3.77 | 472000 |
| 2022-04-25 | 50.57 | $3.68 | 1.4M |
| 2022-04-22 | 53.53 | $3.90 | 1.0M |
| 2022-04-21 | 56.22 | $4.09 | 929400 |
| 2022-04-20 | 60.16 | $4.35 | 678000 |
| 2022-04-19 | 59.96 | $4.33 | 1.6M |
| 2022-04-18 | 65.40 | $4.67 | 1.7M |
| 2022-04-14 | 65.90 | $4.70 | 1.4M |
| 2022-04-13 | 64.34 | $4.52 | 1.8M |
| 2022-04-12 | 63.46 | $4.42 | 1.8M |
| 2022-04-11 | 60.39 | $4.09 | 1.3M |
| 2022-04-08 | 64.94 | $4.38 | 1.5M |
| 2022-04-07 | 60.01 | $3.88 | 940000 |
| 2022-04-06 | 63.94 | $4.11 | 914523 |
| 2022-04-05 | 63.45 | $4.06 | 1.2M |
| 2022-04-04 | 73.61 | $4.59 | 3.4M |
| 2022-04-01 | 68.77 | $4.05 | 4.3M |
| 2022-03-31 | 59.65 | $3.35 | 492557 |
| 2022-03-30 | 59.65 | $3.35 | 807500 |
| 2022-03-29 | 59.03 | $3.31 | 341248 |
| 2022-03-28 | 58.12 | $3.25 | 689800 |
| 2022-03-25 | 62.53 | $3.45 | 1.1M |
| 2022-03-24 | 61.42 | $3.37 | 758323 |
| 2022-03-23 | 61.00 | $3.34 | 716122 |
| 2022-03-22 | 60.47 | $3.30 | 511449 |
| 2022-03-21 | 62.93 | $3.42 | 980312 |
| 2022-03-18 | 60.10 | $3.20 | 511806 |
| 2022-03-17 | 58.74 | $3.10 | 935358 |
| 2022-03-16 | 56.78 | $2.96 | 478109 |
| 2022-03-15 | 57.34 | $2.99 | 1.1M |
| 2022-03-14 | 55.12 | $2.83 | 1.1M |
| 2022-03-11 | 62.89 | $3.23 | 1.3M |
| 2022-03-10 | 64.39 | $3.30 | 2.4M |
| 2022-03-09 | 63.44 | $3.22 | 2.8M |
| 2022-03-08 | 63.44 | $3.22 | 6.7M |
| 2022-03-07 | 80.12 | $3.91 | 8.1M |
| 2022-03-04 | 72.30 | $3.13 | 5.8M |
| 2022-03-03 | 62.87 | $2.60 | 1.9M |
| 2022-03-02 | 64.85 | $2.65 | 5.9M |
| 2022-03-01 | 48.99 | $2.13 | 462044 |
| 2022-02-28 | 47.70 | $2.10 | 297241 |
| 2022-02-25 | 46.41 | $2.07 | 216510 |
| 2022-02-24 | 43.31 | $2.00 | 738450 |
| 2022-02-23 | 43.31 | $2.00 | 499683 |
| 2022-02-22 | 47.18 | $2.11 | 394206 |
| 2022-02-18 | 47.18 | $2.11 | 740941 |
| 2022-02-17 | 48.61 | $2.15 | 562143 |
| 2022-02-16 | 50.42 | $2.20 | 1.0M |
| 2022-02-15 | 54.67 | $2.31 | 731600 |
| 2022-02-14 | 55.07 | $2.32 | 434456 |
| 2022-02-11 | 56.65 | $2.36 | 297322 |
| 2022-02-10 | 57.04 | $2.37 | 511703 |
| 2022-02-09 | 57.80 | $2.39 | 240500 |
| 2022-02-08 | 55.86 | $2.32 | 293372 |
| 2022-02-07 | 54.73 | $2.28 | 220312 |
| 2022-02-04 | 54.73 | $2.28 | 783300 |
| 2022-02-03 | 51.66 | $2.17 | 197002 |
| 2022-02-02 | 53.54 | $2.23 | 300148 |
| 2022-02-01 | 53.85 | $2.24 | 557311 |
| 2022-01-31 | 48.77 | $2.06 | 209300 |
| 2022-01-28 | 49.63 | $2.09 | 491800 |
| 2022-01-27 | 48.48 | $2.05 | 668372 |
| 2022-01-26 | 49.84 | $2.10 | 638900 |
| 2022-01-25 | 47.60 | $2.02 | 555809 |
| 2022-01-24 | 43.08 | $1.87 | 1.3M |
| 2022-01-21 | 48.66 | $2.08 | 667400 |
| 2022-01-20 | 53.01 | $2.22 | 373338 |
| 2022-01-19 | 52.44 | $2.20 | 403384 |
| 2022-01-18 | 55.68 | $2.30 | 807140 |
| 2022-01-14 | 52.91 | $2.20 | 437224 |
| 2022-01-13 | 52.63 | $2.19 | 368800 |
| 2022-01-12 | 55.46 | $2.28 | 696721 |
| 2022-01-11 | 56.75 | $2.32 | 391132 |
| 2022-01-10 | 54.49 | $2.23 | 756644 |
| 2022-01-07 | 59.41 | $2.38 | 486000 |
| 2022-01-06 | 58.70 | $2.35 | 744338 |
| 2022-01-05 | 55.77 | $2.23 | 648600 |
| 2022-01-04 | 58.40 | $2.31 | 880700 |
| 2022-01-03 | 54.59 | $2.16 | 832200 |
| 2021-12-31 | 51.79 | $2.06 | 117366 |
| 2021-12-30 | 52.71 | $2.09 | 231236 |
| 2021-12-29 | 53.01 | $2.10 | 399600 |
| 2021-12-28 | 55.10 | $2.17 | 502568 |
| 2021-12-27 | 58.87 | $2.29 | 1.0M |
| 2021-12-23 | 50.89 | $1.99 | 282400 |
| 2021-12-22 | 52.50 | $2.04 | 339500 |
| 2021-12-21 | 51.63 | $2.01 | 390848 |
| 2021-12-20 | 50.17 | $1.96 | 481300 |
| 2021-12-17 | 51.65 | $2.01 | 796200 |
| 2021-12-16 | 48.18 | $1.89 | 782545 |
| 2021-12-15 | 40.78 | $1.67 | 1.0M |
| 2021-12-14 | 35.19 | $1.53 | 960257 |
| 2021-12-13 | 36.84 | $1.60 | 528415 |
| 2021-12-10 | 34.77 | $1.55 | 1.2M |
| 2021-12-09 | 36.36 | $1.62 | 385306 |
| 2021-12-08 | 37.77 | $1.68 | 578505 |
| 2021-12-07 | 39.21 | $1.74 | 1.6M |
| 2021-12-06 | 42.28 | $1.86 | 395318 |
| 2021-12-03 | 41.18 | $1.83 | 922102 |
| 2021-12-02 | 42.19 | $1.87 | 534150 |
| 2021-12-01 | 40.46 | $1.82 | 1.4M |
| 2021-11-30 | 42.39 | $1.90 | 673557 |
| 2021-11-29 | 45.50 | $2.02 | 625200 |
| 2021-11-26 | 43.53 | $1.96 | 650363 |
| 2021-11-24 | 47.91 | $2.12 | 354000 |
| 2021-11-23 | 47.91 | $2.12 | 924787 |
| 2021-11-22 | 50.78 | $2.22 | 679829 |
| 2021-11-19 | 48.43 | $2.14 | 536300 |
| 2021-11-18 | 49.55 | $2.18 | 589549 |
| 2021-11-17 | 52.45 | $2.28 | 1.1M |
| 2021-11-16 | 59.75 | $2.50 | 537812 |
| 2021-11-15 | 63.57 | $2.60 | 463800 |
| 2021-11-12 | 64.35 | $2.62 | 540865 |
| 2021-11-11 | 65.11 | $2.64 | 405510 |
| 2021-11-10 | 63.89 | $2.58 | 984050 |
| 2021-11-09 | 68.42 | $2.70 | 1.4M |
| 2021-11-08 | 67.32 | $2.64 | 1.4M |
| 2021-11-05 | 64.16 | $2.48 | 7.1M |
| 2021-11-04 | 54.13 | $2.10 | 830255 |
| 2021-11-03 | 53.48 | $2.08 | 266450 |
| 2021-11-02 | 51.52 | $2.02 | 906919 |
| 2021-11-01 | 57.68 | $2.18 | 460527 |
| 2021-10-29 | 52.26 | $2.02 | 545150 |
| 2021-10-28 | 55.64 | $2.10 | 2.2M |
| 2021-10-27 | 54.95 | $2.08 | 1.0M |
| 2021-10-26 | 68.08 | $2.34 | 1.3M |
| 2021-10-25 | 66.92 | $2.30 | 743700 |
| 2021-10-22 | 66.92 | $2.30 | 744450 |
| 2021-10-21 | 69.18 | $2.34 | 942368 |
| 2021-10-20 | 76.54 | $2.46 | 1.1M |
| 2021-10-19 | 76.14 | $2.44 | 1.0M |
| 2021-10-18 | 75.34 | $2.40 | 1.5M |
| 2021-10-15 | 74.09 | $2.34 | 1.3M |
| 2021-10-14 | 68.58 | $2.12 | 573916 |
| 2021-10-13 | 69.86 | $2.14 | 621570 |
| 2021-10-12 | 71.13 | $2.16 | 568650 |
| 2021-10-11 | 70.10 | $2.12 | 883961 |
| 2021-10-08 | 68.50 | $2.06 | 1.0M |
| 2021-10-07 | 66.52 | $1.99 | 800217 |
| 2021-10-06 | 66.23 | $1.98 | 1.4M |
| 2021-10-05 | 72.14 | $2.08 | 2.7M |
| 2021-10-04 | 72.14 | $2.08 | 3.5M |
| 2021-10-01 | 66.14 | $1.86 | 1.4M |
| 2021-09-30 | 59.32 | $1.68 | 686802 |
| 2021-09-29 | 61.96 | $1.72 | 671253 |
| 2021-09-28 | 63.29 | $1.74 | 871233 |
| 2021-09-27 | 62.52 | $1.72 | 1.9M |
| 2021-09-24 | 56.48 | $1.58 | 1.0M |
| 2021-09-23 | 51.14 | $1.48 | 331865 |
| 2021-09-22 | 47.46 | $1.42 | 368200 |
| 2021-09-21 | 41.92 | $1.34 | 190403 |
| 2021-09-20 | 41.92 | $1.34 | 382100 |
| 2021-09-17 | 46.33 | $1.42 | 217441 |
| 2021-09-16 | 48.76 | $1.46 | 216988 |
| 2021-09-15 | 48.12 | $1.45 | 388110 |
| 2021-09-14 | 46.18 | $1.42 | 302050 |
| 2021-09-13 | 47.88 | $1.45 | 385400 |
| 2021-09-10 | 47.26 | $1.44 | 279700 |
| 2021-09-09 | 47.26 | $1.44 | 528307 |
| 2021-09-08 | 47.26 | $1.44 | 776395 |
| 2021-09-07 | 51.99 | $1.53 | 561459 |
| 2021-09-03 | 56.15 | $1.60 | 398466 |
| 2021-09-02 | 58.69 | $1.64 | 901520 |
| 2021-09-01 | 57.78 | $1.62 | 942400 |
| 2021-08-31 | 56.88 | $1.60 | 1.3M |
| 2021-08-30 | 46.59 | $1.41 | 235122 |
| 2021-08-27 | 45.95 | $1.40 | 305624 |
| 2021-08-26 | 44.68 | $1.38 | 186000 |
| 2021-08-25 | 46.22 | $1.41 | 324700 |
| 2021-08-24 | 42.44 | $1.35 | 423600 |
| 2021-08-23 | 35.21 | $1.25 | 481900 |
| 2021-08-20 | 26.45 | $1.15 | 366850 |
| 2021-08-19 | 28.26 | $1.20 | 554957 |
| 2021-08-18 | 29.42 | $1.23 | 434189 |
| 2021-08-17 | 29.80 | $1.24 | 472451 |
| 2021-08-16 | 31.36 | $1.28 | 914300 |
| 2021-08-13 | 33.88 | $1.34 | 384610 |
| 2021-08-12 | 34.32 | $1.35 | 265580 |
| 2021-08-11 | 36.56 | $1.40 | 366800 |
| 2021-08-10 | 34.95 | $1.38 | 755669 |
| 2021-08-09 | 29.86 | $1.32 | 1.0M |
| 2021-08-06 | 33.60 | $1.41 | 623250 |
| 2021-08-05 | 35.99 | $1.46 | 416250 |
| 2021-08-04 | 37.50 | $1.49 | 519968 |
| 2021-08-03 | 40.18 | $1.54 | 398450 |
| 2021-08-02 | 37.64 | $1.51 | 401500 |
| 2021-07-30 | 35.02 | $1.48 | 496659 |
| 2021-07-29 | 38.06 | $1.54 | 317713 |
| 2021-07-28 | 37.20 | $1.53 | 190968 |
| 2021-07-27 | 34.60 | $1.50 | 286350 |
| 2021-07-26 | 38.65 | $1.58 | 415300 |
| 2021-07-23 | 39.76 | $1.60 | 212291 |
| 2021-07-22 | 38.07 | $1.58 | 217451 |
| 2021-07-21 | 37.24 | $1.57 | 383970 |
| 2021-07-20 | 29.09 | $1.48 | 425950 |
| 2021-07-19 | 29.09 | $1.48 | 1.4M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-81.15
2026-07-17
Close Price
$4.17
Vol: 2.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -81.15 | $4.17 | 2.0M |
| 2026-07-16 | -77.05 | $4.19 | 3.8M |
| 2026-07-15 | -55.74 | $4.32 | 3.6M |
| 2026-07-14 | -39.34 | $4.42 | 2.7M |
| 2026-07-13 | -36.92 | $4.46 | 3.3M |
| 2026-07-10 | -60.00 | $4.33 | 3.8M |
| 2026-07-09 | -54.29 | $4.37 | 4.5M |
| 2026-07-08 | -44.19 | $4.53 | 4.9M |
| 2026-07-07 | -54.44 | $4.46 | 4.9M |
| 2026-07-06 | -58.82 | $4.47 | 4.7M |
| 2026-07-02 | -57.69 | $4.49 | 4.7M |
| 2026-07-01 | -79.69 | $4.31 | 7.1M |
| 2026-06-30 | -94.44 | $4.13 | 4.5M |
| 2026-06-29 | -88.89 | $4.21 | 5.6M |
| 2026-06-26 | -78.47 | $4.36 | 12.9M |
| 2026-06-25 | -77.08 | $4.38 | 4.5M |
| 2026-06-24 | -77.78 | $4.37 | 8.0M |
| 2026-06-23 | -87.90 | $4.24 | 3.8M |
| 2026-06-22 | -82.84 | $4.34 | 5.9M |
| 2026-06-18 | -90.81 | $4.22 | 8.1M |
| 2026-06-17 | -99.05 | $4.27 | 5.5M |
| 2026-06-16 | -99.14 | $4.32 | 6.8M |
| 2026-06-15 | -92.38 | $4.60 | 6.1M |
| 2026-06-12 | -93.27 | $4.58 | 3.9M |
| 2026-06-11 | -89.69 | $4.66 | 9.7M |
| 2026-06-10 | -95.52 | $4.53 | 6.7M |
| 2026-06-09 | -94.17 | $4.56 | 22.1M |
| 2026-06-08 | -94.68 | $4.88 | 4.4M |
| 2026-06-05 | -98.40 | $4.81 | 7.6M |
| 2026-06-04 | -90.96 | $5.05 | 7.6M |
| 2026-06-03 | -94.12 | $5.06 | 8.4M |
| 2026-06-02 | -77.06 | $5.35 | 8.7M |
| 2026-06-01 | -85.88 | $5.20 | 12.5M |
| 2026-05-29 | -97.06 | $5.01 | 9.0M |
| 2026-05-28 | -93.53 | $5.07 | 8.9M |
| 2026-05-27 | -95.29 | $5.04 | 17.9M |
| 2026-05-26 | -78.24 | $5.33 | 9.2M |
| 2026-05-22 | -67.06 | $5.52 | 11.5M |
| 2026-05-21 | -60.00 | $5.64 | 30.7M |
| 2026-05-20 | -39.02 | $6.18 | 6.5M |
| 2026-05-19 | -39.37 | $6.16 | 11.6M |
| 2026-05-18 | -3.94 | $6.61 | 8.7M |
| 2026-05-15 | -12.12 | $6.26 | 5.0M |
| 2026-05-14 | -2.83 | $6.30 | 3.1M |
| 2026-05-13 | -25.47 | $6.06 | 3.5M |
| 2026-05-12 | -16.04 | $6.16 | 6.1M |
| 2026-05-11 | -16.04 | $6.16 | 6.0M |
| 2026-05-08 | -45.28 | $5.85 | 5.6M |
| 2026-05-07 | -46.23 | $5.84 | 6.5M |
| 2026-05-06 | -33.02 | $5.98 | 5.8M |
| 2026-05-05 | -38.68 | $5.92 | 7.3M |
| 2026-05-04 | -22.64 | $6.09 | 4.6M |
| 2026-05-01 | -21.70 | $6.10 | 5.4M |
| 2026-04-30 | -28.30 | $6.03 | 6.3M |
| 2026-04-29 | -18.87 | $6.13 | 10.3M |
| 2026-04-28 | -11.83 | $6.09 | 12.4M |
| 2026-04-27 | -48.39 | $5.75 | 8.7M |
| 2026-04-24 | -54.84 | $5.69 | 4.3M |
| 2026-04-23 | -67.74 | $5.57 | 7.4M |
| 2026-04-22 | -77.89 | $5.46 | 9.4M |
| 2026-04-21 | -62.28 | $5.49 | 7.3M |
| 2026-04-20 | -42.58 | $5.54 | 7.0M |
| 2026-04-17 | -40.38 | $5.57 | 10.4M |
| 2026-04-16 | -48.72 | $5.44 | 10.0M |
| 2026-04-15 | -44.87 | $5.50 | 17.5M |
| 2026-04-14 | -32.05 | $5.70 | 6.9M |
| 2026-04-13 | -15.38 | $5.96 | 4.9M |
| 2026-04-10 | -19.23 | $5.90 | 6.4M |
| 2026-04-09 | -17.31 | $5.93 | 5.9M |
| 2026-04-08 | -10.90 | $6.03 | 6.8M |
| 2026-04-07 | -14.74 | $5.97 | 5.9M |
| 2026-04-06 | -16.67 | $5.94 | 4.5M |
| 2026-04-02 | -23.72 | $5.83 | 6.1M |
| 2026-04-01 | -27.27 | $5.76 | 6.1M |
| 2026-03-31 | -26.62 | $5.77 | 8.2M |
| 2026-03-30 | -24.68 | $5.80 | 8.2M |
| 2026-03-27 | -12.42 | $6.05 | 9.1M |
| 2026-03-26 | -20.50 | $5.92 | 10.7M |
| 2026-03-25 | -43.48 | $5.55 | 6.9M |
| 2026-03-24 | -64.60 | $5.21 | 9.3M |
| 2026-03-23 | -75.78 | $5.03 | 7.4M |
| 2026-03-20 | -96.27 | $4.70 | 8.6M |
| 2026-03-19 | -89.81 | $4.84 | 11.9M |
| 2026-03-18 | -94.52 | $4.87 | 11.6M |
| 2026-03-17 | -84.25 | $5.02 | 12.6M |
| 2026-03-16 | -97.67 | $4.99 | 7.2M |
| 2026-03-13 | -95.20 | $5.06 | 9.0M |
| 2026-03-12 | -100.00 | $5.05 | 11.9M |
| 2026-03-11 | -67.96 | $5.55 | 7.3M |
| 2026-03-10 | -74.76 | $5.48 | 3.8M |
| 2026-03-09 | -66.02 | $5.57 | 8.0M |
| 2026-03-06 | -55.47 | $5.54 | 7.2M |
| 2026-03-05 | -31.25 | $5.80 | 7.2M |
| 2026-03-04 | -27.08 | $5.86 | 6.5M |
| 2026-03-03 | -28.85 | $5.80 | 8.5M |
| 2026-03-02 | -6.67 | $6.13 | 7.0M |
| 2026-02-27 | -2.89 | $6.13 | 5.5M |
| 2026-02-26 | -15.03 | $5.92 | 5.3M |
| 2026-02-25 | -8.43 | $6.03 | 4.4M |
| 2026-02-24 | -1.75 | $6.08 | 8.1M |
| 2026-02-23 | -15.88 | $5.80 | 8.1M |
| 2026-02-20 | -7.06 | $5.95 | 7.2M |
| 2026-02-19 | -4.62 | $5.99 | 9.1M |
| 2026-02-18 | -1.90 | $5.78 | 9.2M |
| 2026-02-17 | -23.03 | $5.43 | 12.2M |
| 2026-02-13 | -10.30 | $5.64 | 6.4M |
| 2026-02-12 | -18.79 | $5.50 | 8.6M |
| 2026-02-11 | -4.27 | $5.73 | 8.8M |
| 2026-02-10 | -12.50 | $5.49 | 5.2M |
| 2026-02-09 | -3.95 | $5.62 | 11.3M |
| 2026-02-06 | -2.56 | $5.30 | 5.3M |
| 2026-02-05 | -28.07 | $4.94 | 7.2M |
| 2026-02-04 | -2.44 | $5.23 | 14.8M |
| 2026-02-03 | -4.21 | $4.91 | 7.1M |
| 2026-02-02 | -20.00 | $4.69 | 7.9M |
| 2026-01-30 | -17.82 | $4.68 | 9.7M |
| 2026-01-29 | -19.80 | $4.66 | 5.2M |
| 2026-01-28 | -17.50 | $4.51 | 6.9M |
| 2026-01-27 | -17.50 | $4.51 | 4.7M |
| 2026-01-26 | -23.75 | $4.46 | 3.9M |
| 2026-01-23 | -22.50 | $4.47 | 8.2M |
| 2026-01-22 | -24.29 | $4.38 | 2.4M |
| 2026-01-21 | -24.29 | $4.38 | 3.6M |
| 2026-01-20 | -45.71 | $4.23 | 2.8M |
| 2026-01-16 | -34.12 | $4.26 | 3.3M |
| 2026-01-15 | -23.71 | $4.32 | 4.4M |
| 2026-01-14 | -4.12 | $4.51 | 5.4M |
| 2026-01-13 | -11.11 | $4.38 | 5.6M |
| 2026-01-12 | -30.23 | $4.18 | 4.3M |
| 2026-01-09 | -20.93 | $4.26 | 5.1M |
| 2026-01-08 | -28.89 | $4.22 | 4.5M |
| 2026-01-07 | -24.44 | $4.26 | 6.4M |
| 2026-01-06 | -38.89 | $4.13 | 5.1M |
| 2026-01-05 | -55.56 | $3.98 | 7.1M |
| 2026-01-02 | -54.44 | $3.99 | 4.4M |
| 2025-12-31 | -48.39 | $4.03 | 1.9M |
| 2025-12-30 | -36.52 | $4.06 | 3.1M |
| 2025-12-29 | -35.54 | $4.05 | 3.2M |
| 2025-12-26 | -41.46 | $3.97 | 2.4M |
| 2025-12-24 | -42.28 | $3.96 | 1.3M |
| 2025-12-23 | -34.56 | $4.01 | 4.6M |
| 2025-12-22 | -34.75 | $3.99 | 3.9M |
| 2025-12-19 | -36.48 | $3.90 | 6.6M |
| 2025-12-18 | -41.51 | $3.82 | 5.4M |
| 2025-12-17 | -47.80 | $3.72 | 5.9M |
| 2025-12-16 | -48.43 | $3.71 | 8.4M |
| 2025-12-15 | -32.70 | $3.96 | 4.7M |
| 2025-12-12 | -33.96 | $3.94 | 5.3M |
| 2025-12-11 | -12.58 | $4.28 | 5.8M |
| 2025-12-10 | -10.69 | $4.31 | 8.3M |
| 2025-12-09 | -7.55 | $4.36 | 14.5M |
| 2025-12-08 | -12.03 | $4.06 | 4.7M |
| 2025-12-05 | -9.38 | $4.05 | 7.6M |
| 2025-12-04 | -3.33 | $3.76 | 4.6M |
| 2025-12-03 | 0.00 | $3.79 | 6.9M |
| 2025-12-02 | -15.79 | $3.53 | 6.1M |
| 2025-12-01 | -22.22 | $3.45 | 5.9M |
| 2025-11-28 | -41.67 | $3.31 | 2.4M |
| 2025-11-26 | -47.22 | $3.27 | 3.2M |
| 2025-11-25 | -38.89 | $3.33 | 4.4M |
| 2025-11-24 | -62.50 | $3.16 | 2.6M |
| 2025-11-21 | -72.22 | $3.09 | 4.2M |
| 2025-11-20 | -88.57 | $2.99 | 4.3M |
| 2025-11-19 | -72.86 | $3.10 | 2.4M |
| 2025-11-18 | -50.53 | $3.13 | 3.4M |
| 2025-11-17 | -47.37 | $3.16 | 3.8M |
| 2025-11-14 | -36.63 | $3.24 | 4.6M |
| 2025-11-13 | -36.11 | $3.22 | 4.5M |
| 2025-11-12 | -18.52 | $3.41 | 7.4M |
| 2025-11-11 | -5.56 | $3.38 | 8.0M |
| 2025-11-10 | -17.07 | $3.21 | 3.7M |
| 2025-11-07 | -17.44 | $3.18 | 6.3M |
| 2025-11-06 | -13.48 | $3.21 | 6.7M |
| 2025-11-05 | -32.95 | $3.03 | 4.3M |
| 2025-11-04 | -35.23 | $3.01 | 3.7M |
| 2025-11-03 | -13.64 | $3.20 | 5.8M |
| 2025-10-31 | -25.00 | $3.10 | 4.7M |
| 2025-10-30 | -26.14 | $3.09 | 8.2M |
| 2025-10-29 | -20.00 | $3.04 | 4.3M |
| 2025-10-28 | -30.67 | $2.96 | 4.4M |
| 2025-10-27 | -6.67 | $3.14 | 7.8M |
| 2025-10-24 | -18.57 | $3.01 | 6.0M |
| 2025-10-23 | -3.03 | $3.08 | 13.4M |
| 2025-10-22 | -35.48 | $2.84 | 3.8M |
| 2025-10-21 | -68.42 | $2.68 | 2.4M |
| 2025-10-20 | -57.89 | $2.76 | 3.2M |
| 2025-10-17 | -81.58 | $2.58 | 1.7M |
| 2025-10-16 | -80.26 | $2.59 | 2.5M |
| 2025-10-15 | -68.42 | $2.68 | 2.8M |
| 2025-10-14 | -73.68 | $2.64 | 4.6M |
| 2025-10-13 | -73.17 | $2.66 | 4.0M |
| 2025-10-10 | -100.00 | $2.44 | 5.4M |
| 2025-10-09 | -82.35 | $2.70 | 5.8M |
| 2025-10-08 | -83.33 | $2.71 | 3.5M |
| 2025-10-07 | -77.27 | $2.75 | 4.3M |
| 2025-10-06 | -59.09 | $2.87 | 3.2M |
| 2025-10-03 | -60.61 | $2.86 | 5.2M |
| 2025-10-02 | -69.70 | $2.80 | 2.7M |
| 2025-10-01 | -69.70 | $2.80 | 2.5M |
| 2025-09-30 | -86.36 | $2.69 | 5.0M |
| 2025-09-29 | -94.55 | $2.74 | 3.8M |
| 2025-09-26 | -60.00 | $2.93 | 3.6M |
| 2025-09-25 | -50.91 | $2.98 | 3.3M |
| 2025-09-24 | -30.91 | $3.09 | 3.9M |
| 2025-09-23 | -40.00 | $3.04 | 3.7M |
| 2025-09-22 | -39.66 | $3.03 | 2.7M |
| 2025-09-19 | -38.75 | $2.95 | 6.0M |
| 2025-09-18 | -18.68 | $3.09 | 3.7M |
| 2025-09-17 | -21.65 | $3.05 | 7.0M |
| 2025-09-16 | -9.28 | $3.17 | 8.5M |
| 2025-09-15 | -15.56 | $3.04 | 2.5M |
| 2025-09-12 | -18.89 | $3.01 | 2.3M |
| 2025-09-11 | -12.22 | $3.07 | 2.6M |
| 2025-09-10 | -10.00 | $3.09 | 3.4M |
| 2025-09-09 | -14.43 | $3.04 | 5.1M |
| 2025-09-08 | -18.27 | $2.99 | 3.5M |
| 2025-09-05 | -10.00 | $3.04 | 7.4M |
| 2025-09-04 | -2.25 | $3.01 | 5.8M |
| 2025-09-03 | -27.59 | $2.77 | 2.5M |
| 2025-09-02 | -24.75 | $2.76 | 3.5M |
| 2025-08-29 | -8.77 | $2.91 | 3.8M |
| 2025-08-28 | -4.35 | $2.96 | 5.1M |
| 2025-08-27 | -3.60 | $2.93 | 5.6M |
| 2025-08-26 | -8.49 | $2.83 | 5.6M |
| 2025-08-25 | -3.00 | $2.83 | 7.0M |
| 2025-08-22 | -2.27 | $2.72 | 8.4M |
| 2025-08-21 | -18.42 | $2.48 | 3.3M |
| 2025-08-20 | -31.58 | $2.38 | 3.4M |
| 2025-08-19 | -35.53 | $2.35 | 2.8M |
| 2025-08-18 | -30.26 | $2.39 | 5.7M |
| 2025-08-15 | -40.26 | $2.31 | 3.7M |
| 2025-08-14 | -24.68 | $2.43 | 8.0M |
| 2025-08-13 | -1.30 | $2.61 | 13.9M |
| 2025-08-12 | -16.13 | $2.37 | 5.6M |
| 2025-08-11 | -41.94 | $2.21 | 4.5M |
| 2025-08-08 | -48.39 | $2.17 | 3.9M |
| 2025-08-07 | -33.87 | $2.26 | 6.0M |
| 2025-08-06 | -7.41 | $2.35 | 9.1M |
| 2025-08-05 | -30.43 | $2.17 | 8.8M |
| 2025-08-04 | -84.78 | $1.92 | 4.1M |
| 2025-08-01 | -93.48 | $1.88 | 7.9M |
| 2025-07-31 | -60.87 | $2.03 | 3.9M |
| 2025-07-30 | -69.57 | $1.99 | 3.3M |
| 2025-07-29 | -30.61 | $2.16 | 4.0M |
| 2025-07-28 | -6.00 | $2.28 | 3.2M |
| 2025-07-25 | -14.29 | $2.21 | 3.0M |
| 2025-07-24 | -4.35 | $2.23 | 3.7M |
| 2025-07-23 | 0.00 | $2.17 | 4.1M |
| 2025-07-22 | -44.74 | $2.00 | 3.3M |
| 2025-07-21 | -81.58 | $1.86 | 2.2M |
| 2025-07-18 | -81.25 | $1.88 | 2.3M |
| 2025-07-17 | -73.21 | $1.94 | 3.1M |
| 2025-07-16 | -82.14 | $1.89 | 4.3M |
| 2025-07-15 | -73.21 | $1.94 | 4.6M |
| 2025-07-14 | -69.64 | $1.96 | 5.2M |
| 2025-07-11 | -53.57 | $2.05 | 2.7M |
| 2025-07-10 | -48.21 | $2.08 | 3.6M |
| 2025-07-09 | -44.64 | $2.10 | 4.1M |
| 2025-07-08 | -41.07 | $2.12 | 5.6M |
| 2025-07-07 | -46.43 | $2.09 | 5.1M |
| 2025-07-03 | -42.86 | $2.11 | 11.5M |
| 2025-07-02 | -42.86 | $2.11 | 7.5M |
| 2025-07-01 | -57.97 | $1.95 | 4.3M |
| 2025-06-30 | -75.36 | $1.83 | 3.0M |
| 2025-06-27 | -75.36 | $1.83 | 5.7M |
| 2025-06-26 | -75.36 | $1.83 | 2.3M |
| 2025-06-25 | -75.36 | $1.83 | 3.2M |
| 2025-06-24 | -67.14 | $1.88 | 4.4M |
| 2025-06-23 | -43.59 | $2.01 | 5.2M |
| 2025-06-20 | -33.75 | $2.08 | 6.6M |
| 2025-06-18 | -13.75 | $2.24 | 11.4M |
| 2025-06-17 | -18.99 | $2.19 | 5.2M |
| 2025-06-16 | -13.92 | $2.23 | 6.0M |
| 2025-06-13 | -10.13 | $2.26 | 7.5M |
| 2025-06-12 | -12.33 | $2.19 | 5.9M |
| 2025-06-11 | -9.59 | $2.21 | 8.9M |
| 2025-06-10 | -6.85 | $2.23 | 9.8M |
| 2025-06-09 | -5.56 | $2.06 | 7.3M |
| 2025-06-06 | -19.15 | $1.93 | 4.2M |
| 2025-06-05 | -44.68 | $1.81 | 4.7M |
| 2025-06-04 | -38.30 | $1.84 | 5.0M |
| 2025-06-03 | -23.40 | $1.91 | 10.8M |
| 2025-06-02 | -51.06 | $1.78 | 5.0M |
| 2025-05-30 | -57.45 | $1.75 | 3.5M |
| 2025-05-29 | -38.30 | $1.84 | 4.5M |
| 2025-05-28 | -51.06 | $1.78 | 4.6M |
| 2025-05-27 | -57.45 | $1.75 | 12.5M |
| 2025-05-23 | -80.85 | $1.64 | 6.2M |
| 2025-05-22 | -85.11 | $1.62 | 8.7M |
| 2025-05-21 | -95.35 | $1.61 | 6.0M |
| 2025-05-20 | -82.50 | $1.69 | 3.5M |
| 2025-05-19 | -75.00 | $1.72 | 5.5M |
| 2025-05-16 | -60.00 | $1.78 | 4.2M |
| 2025-05-15 | -50.00 | $1.82 | 3.2M |
| 2025-05-14 | -35.00 | $1.88 | 3.5M |
| 2025-05-13 | -42.50 | $1.85 | 5.5M |
| 2025-05-12 | -39.13 | $1.90 | 4.5M |
| 2025-05-09 | -50.00 | $1.85 | 4.1M |
| 2025-05-08 | -63.04 | $1.79 | 5.3M |
| 2025-05-07 | -91.67 | $1.67 | 3.4M |
| 2025-05-06 | -85.00 | $1.71 | 6.1M |
| 2025-05-05 | -98.33 | $1.63 | 4.5M |
| 2025-05-02 | -83.33 | $1.72 | 4.7M |
| 2025-05-01 | -75.00 | $1.77 | 12.9M |
| 2025-04-30 | -88.06 | $1.70 | 5.7M |
| 2025-04-29 | -73.24 | $1.81 | 3.9M |
| 2025-04-28 | -69.01 | $1.84 | 3.4M |
| 2025-04-25 | -58.67 | $1.93 | 5.3M |
| 2025-04-24 | -76.25 | $1.81 | 3.9M |
| 2025-04-23 | -76.25 | $1.81 | 5.1M |
| 2025-04-22 | -77.78 | $1.80 | 5.3M |
| 2025-04-21 | -77.78 | $1.80 | 4.2M |
| 2025-04-17 | -59.26 | $1.95 | 5.8M |
| 2025-04-16 | -69.88 | $1.87 | 5.0M |
| 2025-04-15 | -71.43 | $1.88 | 2.5M |
| 2025-04-14 | -65.93 | $1.93 | 4.0M |
| 2025-04-11 | -57.14 | $2.01 | 6.2M |
| 2025-04-10 | -62.64 | $1.96 | 9.6M |
| 2025-04-09 | -36.26 | $2.20 | 15.4M |
| 2025-04-08 | -75.82 | $1.84 | 15.5M |
| 2025-04-07 | -76.92 | $1.83 | 8.4M |
| 2025-04-04 | -93.18 | $1.71 | 9.8M |
| 2025-04-03 | -100.00 | $1.94 | 7.5M |
| 2025-04-02 | -53.33 | $2.29 | 2.6M |
| 2025-04-01 | -53.33 | $2.29 | 3.5M |
| 2025-03-31 | -75.56 | $2.19 | 3.3M |
| 2025-03-28 | -68.00 | $2.24 | 2.6M |
| 2025-03-27 | -43.40 | $2.38 | 3.0M |
| 2025-03-26 | -55.22 | $2.38 | 3.0M |
| 2025-03-25 | -61.97 | $2.35 | 3.0M |
| 2025-03-24 | -65.17 | $2.39 | 2.1M |
| 2025-03-21 | -71.91 | $2.33 | 4.8M |
| 2025-03-20 | -69.37 | $2.42 | 2.6M |
| 2025-03-19 | -70.43 | $2.42 | 6.2M |
| 2025-03-18 | -79.13 | $2.32 | 4.8M |
| 2025-03-17 | -82.61 | $2.28 | 4.2M |
| 2025-03-14 | -86.07 | $2.25 | 5.7M |
| 2025-03-13 | -95.90 | $2.13 | 6.1M |
| 2025-03-12 | -97.37 | $2.20 | 5.9M |
| 2025-03-11 | -85.09 | $2.34 | 6.9M |
| 2025-03-10 | -90.52 | $2.29 | 4.8M |
| 2025-03-07 | -82.03 | $2.41 | 6.2M |
| 2025-03-06 | -93.66 | $2.27 | 8.1M |
| 2025-03-05 | -90.14 | $2.32 | 7.0M |
| 2025-03-04 | -88.73 | $2.34 | 10.0M |
| 2025-03-03 | -98.46 | $2.32 | 8.8M |
| 2025-02-28 | -97.32 | $2.54 | 6.1M |
| 2025-02-27 | -99.01 | $2.63 | 5.2M |
| 2025-02-26 | -96.97 | $2.67 | 7.0M |
| 2025-02-25 | -98.85 | $2.77 | 4.8M |
| 2025-02-24 | -92.41 | $2.90 | 5.9M |
| 2025-02-21 | -94.67 | $2.94 | 5.3M |
| 2025-02-20 | -80.00 | $3.05 | 9.2M |
| 2025-02-19 | -91.89 | $2.98 | 9.3M |
| 2025-02-18 | -95.24 | $3.06 | 14.4M |
| 2025-02-14 | -94.64 | $3.13 | 6.4M |
| 2025-02-13 | -82.81 | $3.27 | 7.0M |
| 2025-02-12 | -98.67 | $3.19 | 4.1M |
| 2025-02-11 | -89.87 | $3.26 | 3.6M |
| 2025-02-10 | -96.25 | $3.24 | 4.7M |
| 2025-02-07 | -96.51 | $3.25 | 5.1M |
| 2025-02-06 | -80.23 | $3.39 | 5.7M |
| 2025-02-05 | -60.67 | $3.57 | 3.9M |
| 2025-02-04 | -71.13 | $3.50 | 3.3M |
| 2025-02-03 | -85.00 | $3.37 | 5.6M |
| 2025-01-31 | -75.00 | $3.47 | 5.7M |
| 2025-01-30 | -81.00 | $3.41 | 6.5M |
| 2025-01-29 | -82.00 | $3.40 | 4.7M |
| 2025-01-28 | -82.00 | $3.40 | 6.1M |
| 2025-01-27 | -89.58 | $3.36 | 9.0M |
| 2025-01-24 | -73.96 | $3.51 | 7.6M |
| 2025-01-23 | -91.67 | $3.34 | 6.1M |
| 2025-01-22 | -97.59 | $3.41 | 4.8M |
| 2025-01-21 | -71.08 | $3.63 | 5.6M |
| 2025-01-17 | -97.40 | $3.47 | 5.2M |
| 2025-01-16 | -96.00 | $3.50 | 8.6M |
| 2025-01-15 | -53.33 | $3.82 | 4.9M |
| 2025-01-14 | -56.00 | $3.80 | 3.6M |
| 2025-01-13 | -50.67 | $3.84 | 5.8M |
| 2025-01-10 | -34.67 | $3.96 | 5.2M |
| 2025-01-08 | -48.00 | $3.86 | 4.6M |
| 2025-01-07 | -21.05 | $4.06 | 4.4M |
| 2025-01-06 | -17.20 | $4.06 | 2.8M |
| 2025-01-03 | -19.35 | $4.04 | 3.0M |
| 2025-01-02 | -7.32 | $4.05 | 4.1M |
| 2024-12-31 | -17.57 | $3.90 | 4.4M |
| 2024-12-30 | -41.89 | $3.72 | 11.5M |
| 2024-12-27 | -58.11 | $3.60 | 5.8M |
| 2024-12-26 | -39.19 | $3.74 | 1.8M |
| 2024-12-24 | -39.19 | $3.74 | 2.6M |
| 2024-12-23 | -44.16 | $3.72 | 3.9M |
| 2024-12-20 | -62.65 | $3.60 | 5.4M |
| 2024-12-19 | -55.42 | $3.66 | 4.3M |
| 2024-12-18 | -42.17 | $3.77 | 4.6M |
| 2024-12-17 | -37.35 | $3.81 | 3.7M |
| 2024-12-16 | -37.35 | $3.81 | 3.9M |
| 2024-12-13 | -50.56 | $3.73 | 5.1M |
| 2024-12-12 | -57.45 | $3.69 | 2.1M |
| 2024-12-11 | -39.36 | $3.86 | 3.7M |
| 2024-12-10 | -48.94 | $3.77 | 4.0M |
| 2024-12-09 | -63.83 | $3.63 | 5.6M |
| 2024-12-06 | -92.55 | $3.36 | 4.2M |
| 2024-12-05 | -91.76 | $3.45 | 4.4M |
| 2024-12-04 | -93.94 | $3.50 | 5.0M |
| 2024-12-03 | -93.90 | $3.66 | 3.7M |
| 2024-12-02 | -82.93 | $3.75 | 3.2M |
| 2024-11-29 | -86.59 | $3.72 | 2.0M |
| 2024-11-27 | -90.24 | $3.69 | 3.6M |
| 2024-11-26 | -98.78 | $3.62 | 4.6M |
| 2024-11-25 | -92.96 | $3.81 | 6.8M |
| 2024-11-22 | -59.15 | $4.05 | 4.2M |
| 2024-11-21 | -82.88 | $3.95 | 4.4M |
| 2024-11-20 | -90.99 | $3.86 | 3.7M |
| 2024-11-19 | -83.78 | $3.94 | 3.0M |
| 2024-11-18 | -77.60 | $4.04 | 6.1M |
| 2024-11-15 | -86.90 | $3.95 | 5.3M |
| 2024-11-14 | -74.50 | $4.14 | 7.0M |
| 2024-11-13 | -85.23 | $3.98 | 3.9M |
| 2024-11-12 | -84.00 | $4.00 | 2.3M |
| 2024-11-11 | -76.00 | $4.12 | 3.6M |
| 2024-11-08 | -87.10 | $3.96 | 9.2M |
| 2024-11-07 | -95.14 | $4.07 | 5.4M |
| 2024-11-06 | -73.57 | $4.41 | 5.7M |
| 2024-11-05 | -89.29 | $4.19 | 2.6M |
| 2024-11-04 | -89.44 | $4.19 | 2.7M |
| 2024-11-01 | -97.60 | $4.08 | 4.1M |
| 2024-10-31 | -95.60 | $4.19 | 4.3M |
| 2024-10-30 | -98.74 | $4.14 | 3.2M |
| 2024-10-29 | -92.21 | $4.29 | 3.5M |
| 2024-10-28 | -81.82 | $4.45 | 7.7M |
| 2024-10-25 | -90.18 | $4.70 | 1.9M |
| 2024-10-24 | -92.86 | $4.67 | 3.2M |
| 2024-10-23 | -98.06 | $4.70 | 2.5M |
| 2024-10-22 | -97.98 | $4.74 | 5.2M |
| 2024-10-21 | -96.10 | $5.07 | 2.0M |
| 2024-10-18 | -87.67 | $5.17 | 2.4M |
| 2024-10-17 | -82.19 | $5.21 | 1.9M |
| 2024-10-16 | -77.78 | $5.25 | 2.1M |
| 2024-10-15 | -98.63 | $5.10 | 3.2M |
| 2024-10-14 | -88.33 | $5.29 | 1.3M |
| 2024-10-11 | -75.00 | $5.37 | 1.8M |
| 2024-10-10 | -90.00 | $5.28 | 1.4M |
| 2024-10-09 | -84.06 | $5.24 | 2.0M |
| 2024-10-08 | -70.83 | $5.31 | 2.3M |
| 2024-10-07 | -35.62 | $5.56 | 1.5M |
| 2024-10-04 | -30.14 | $5.60 | 1.6M |
| 2024-10-03 | -23.29 | $5.65 | 1.5M |
| 2024-10-02 | -42.47 | $5.51 | 1.3M |
| 2024-10-01 | -45.21 | $5.49 | 2.5M |
| 2024-09-30 | -49.37 | $5.49 | 2.7M |
| 2024-09-27 | -45.92 | $5.62 | 1.8M |
| 2024-09-26 | -75.00 | $5.34 | 2.1M |
| 2024-09-25 | -59.05 | $5.52 | 1.0M |
| 2024-09-24 | -55.86 | $5.73 | 1.1M |
| 2024-09-23 | -63.46 | $5.66 | 1.4M |
| 2024-09-20 | -66.03 | $5.62 | 2.1M |
| 2024-09-19 | -55.77 | $5.78 | 1.6M |
| 2024-09-18 | -69.23 | $5.57 | 1.5M |
| 2024-09-17 | -62.82 | $5.67 | 1.7M |
| 2024-09-16 | -67.95 | $5.59 | 1.5M |
| 2024-09-13 | -75.00 | $5.48 | 3.0M |
| 2024-09-12 | -89.02 | $5.28 | 1.1M |
| 2024-09-11 | -91.91 | $5.23 | 1.4M |
| 2024-09-10 | -97.11 | $5.14 | 2.0M |
| 2024-09-09 | -95.86 | $5.43 | 1.0M |
| 2024-09-06 | -98.62 | $5.39 | 2.5M |
| 2024-09-05 | -92.25 | $5.63 | 2.0M |
| 2024-09-04 | -95.31 | $5.60 | 3.6M |
| 2024-09-03 | -92.97 | $5.63 | 4.2M |
| 2024-08-30 | -56.39 | $6.07 | 2.0M |
| 2024-08-29 | -59.40 | $6.03 | 1.2M |
| 2024-08-28 | -61.48 | $6.01 | 3.1M |
| 2024-08-27 | -31.94 | $6.47 | 1.0M |
| 2024-08-26 | -27.08 | $6.54 | 1.3M |
| 2024-08-23 | -34.03 | $6.44 | 2.0M |
| 2024-08-22 | -62.50 | $6.03 | 1.2M |
| 2024-08-21 | -59.03 | $6.08 | 1.1M |
| 2024-08-20 | -56.25 | $6.12 | 1.1M |
| 2024-08-19 | -47.22 | $6.25 | 1.4M |
| 2024-08-16 | -47.22 | $6.25 | 1.9M |
| 2024-08-15 | -17.36 | $6.68 | 1.8M |
| 2024-08-14 | -37.50 | $6.49 | 1.6M |
| 2024-08-13 | -41.25 | $6.43 | 1.2M |
| 2024-08-12 | -43.13 | $6.40 | 1.9M |
| 2024-08-09 | -65.63 | $6.04 | 843546 |
| 2024-08-08 | -66.25 | $6.03 | 891400 |
| 2024-08-07 | -81.25 | $5.79 | 1.5M |
| 2024-08-06 | -79.38 | $5.82 | 2.4M |
| 2024-08-05 | -88.75 | $5.67 | 2.6M |
| 2024-08-02 | -97.35 | $5.99 | 2.9M |
| 2024-08-01 | -63.74 | $6.51 | 2.0M |
| 2024-07-31 | -26.37 | $6.85 | 2.3M |
| 2024-07-30 | -53.85 | $6.60 | 1.6M |
| 2024-07-29 | -70.33 | $6.45 | 1.6M |
| 2024-07-26 | -42.86 | $6.70 | 2.9M |
| 2024-07-25 | -37.36 | $6.75 | 1.8M |
| 2024-07-24 | -53.19 | $6.59 | 1.4M |
| 2024-07-23 | -32.08 | $6.75 | 1.3M |
| 2024-07-22 | -35.85 | $6.71 | 1.2M |
| 2024-07-19 | -46.23 | $6.60 | 1.3M |
| 2024-07-18 | -21.70 | $6.86 | 2.0M |
| 2024-07-17 | -2.97 | $7.01 | 2.4M |
| 2024-07-16 | -2.20 | $6.92 | 2.3M |
| 2024-07-15 | -4.71 | $6.84 | 1.9M |
| 2024-07-12 | -6.78 | $6.58 | 1.1M |
| 2024-07-11 | -37.97 | $6.52 | 1.4M |
| 2024-07-10 | -68.35 | $6.28 | 626805 |
| 2024-07-09 | -72.15 | $6.25 | 1.6M |
| 2024-07-08 | -54.43 | $6.39 | 1.1M |
| 2024-07-05 | -72.15 | $6.25 | 967800 |
| 2024-07-03 | -62.03 | $6.33 | 641911 |
| 2024-07-02 | -64.56 | $6.31 | 1.1M |
| 2024-07-01 | -71.95 | $6.26 | 1.5M |
| 2024-06-28 | -52.81 | $6.45 | 12.0M |
| 2024-06-27 | -55.21 | $6.46 | 1.2M |
| 2024-06-26 | -78.99 | $6.28 | 1.2M |
| 2024-06-25 | -91.87 | $6.13 | 1.1M |
| 2024-06-24 | -89.83 | $6.20 | 1.1M |
| 2024-06-21 | -92.86 | $6.22 | 1.3M |
| 2024-06-20 | -62.94 | $6.36 | 831500 |
| 2024-06-18 | -68.53 | $6.28 | 866500 |
| 2024-06-17 | -70.63 | $6.25 | 815600 |
| 2024-06-14 | -75.52 | $6.18 | 1.2M |
| 2024-06-13 | -55.84 | $6.40 | 825200 |
| 2024-06-12 | -36.21 | $6.63 | 1.9M |
| 2024-06-11 | -37.93 | $6.60 | 1.6M |
| 2024-06-10 | -42.53 | $6.52 | 2.2M |
| 2024-06-07 | -63.79 | $6.15 | 1.5M |
| 2024-06-06 | -58.05 | $6.25 | 1.9M |
| 2024-06-05 | -47.70 | $6.43 | 1.0M |
| 2024-06-04 | -45.98 | $6.46 | 2.9M |
| 2024-06-03 | -35.06 | $6.65 | 2.5M |
| 2024-05-31 | -19.07 | $6.89 | 1.2M |
| 2024-05-30 | -22.28 | $6.81 | 1.4M |
| 2024-05-29 | -18.54 | $6.88 | 1.9M |
| 2024-05-28 | -0.48 | $7.25 | 3.0M |
| 2024-05-24 | -1.20 | $6.84 | 4.0M |
| 2024-05-23 | -20.13 | $6.46 | 7.0M |
| 2024-05-22 | -30.43 | $5.83 | 1.9M |
| 2024-05-21 | -8.70 | $6.03 | 1.6M |
| 2024-05-20 | -9.78 | $6.02 | 1.6M |
| 2024-05-17 | -12.50 | $5.89 | 1.3M |
| 2024-05-16 | -2.82 | $5.88 | 1.8M |
| 2024-05-15 | -25.35 | $5.72 | 1.4M |
| 2024-05-14 | -25.00 | $5.79 | 1.4M |
| 2024-05-13 | -22.50 | $5.81 | 898000 |
| 2024-05-10 | -22.50 | $5.81 | 1.2M |
| 2024-05-09 | -23.75 | $5.80 | 1.0M |
| 2024-05-08 | -37.04 | $5.70 | 1.2M |
| 2024-05-07 | -46.91 | $5.62 | 1.2M |
| 2024-05-06 | -56.12 | $5.62 | 1.7M |
| 2024-05-03 | -64.29 | $5.54 | 2.4M |
| 2024-05-02 | -92.86 | $5.26 | 2.3M |
| 2024-05-01 | -92.86 | $5.26 | 1.2M |
| 2024-04-30 | -90.91 | $5.30 | 4.0M |
| 2024-04-29 | -95.00 | $5.45 | 1.5M |
| 2024-04-26 | -91.20 | $5.51 | 1.4M |
| 2024-04-25 | -96.71 | $5.45 | 1.5M |
| 2024-04-24 | -87.50 | $5.59 | 1.7M |
| 2024-04-23 | -75.66 | $5.77 | 1.7M |
| 2024-04-22 | -84.21 | $5.64 | 1.8M |
| 2024-04-19 | -92.59 | $5.52 | 2.9M |
| 2024-04-18 | -93.79 | $5.51 | 3.4M |
| 2024-04-17 | -87.84 | $5.73 | 4.5M |
| 2024-04-16 | -93.92 | $5.64 | 2.2M |
| 2024-04-15 | -95.52 | $5.75 | 2.7M |
| 2024-04-12 | -89.47 | $5.85 | 2.4M |
| 2024-04-11 | -88.72 | $5.86 | 1.5M |
| 2024-04-10 | -86.47 | $5.89 | 1.8M |
| 2024-04-09 | -86.47 | $5.89 | 3.1M |
| 2024-04-08 | -91.73 | $5.82 | 3.0M |
| 2024-04-05 | -93.99 | $5.79 | 3.1M |
| 2024-04-04 | -90.23 | $5.84 | 7.1M |
| 2024-04-03 | -75.00 | $6.26 | 3.5M |
| 2024-04-02 | -74.11 | $6.21 | 3.3M |
| 2024-04-01 | -84.82 | $6.09 | 6.9M |
| 2024-03-28 | -16.96 | $6.85 | 2.2M |
| 2024-03-27 | -27.68 | $6.73 | 1.4M |
| 2024-03-26 | -46.90 | $6.51 | 2.5M |
| 2024-03-25 | -64.60 | $6.31 | 3.1M |
| 2024-03-22 | -22.12 | $6.79 | 1.2M |
| 2024-03-21 | -7.96 | $6.95 | 1.5M |
| 2024-03-20 | -4.42 | $6.99 | 1.4M |
| 2024-03-19 | -12.39 | $6.90 | 780000 |
| 2024-03-18 | -16.81 | $6.85 | 862200 |
| 2024-03-15 | -18.58 | $6.83 | 2.7M |
| 2024-03-14 | -5.21 | $6.82 | 2.4M |
| 2024-03-13 | -15.29 | $6.63 | 2.9M |
| 2024-03-12 | -40.00 | $6.42 | 2.6M |
| 2024-03-11 | -7.06 | $6.70 | 2.6M |
| 2024-03-08 | -13.89 | $6.53 | 1.7M |
| 2024-03-07 | -8.33 | $6.57 | 1.9M |
| 2024-03-06 | -48.61 | $6.28 | 2.6M |
| 2024-03-05 | -87.50 | $5.93 | 2.7M |
| 2024-03-04 | -64.52 | $6.03 | 2.0M |
| 2024-03-01 | -47.31 | $6.19 | 1.5M |
| 2024-02-29 | -65.59 | $6.02 | 1.1M |
| 2024-02-28 | -73.12 | $5.95 | 1.7M |
| 2024-02-27 | -53.47 | $6.17 | 1.7M |
| 2024-02-26 | -65.12 | $6.30 | 1.2M |
| 2024-02-23 | -70.35 | $6.21 | 1.6M |
| 2024-02-22 | -54.65 | $6.48 | 2.0M |
| 2024-02-21 | -56.40 | $6.45 | 1.3M |
| 2024-02-20 | -65.12 | $6.30 | 1.7M |
| 2024-02-16 | -52.91 | $6.51 | 1.2M |
| 2024-02-15 | -50.00 | $6.56 | 1.7M |
| 2024-02-14 | -55.23 | $6.47 | 1.1M |
| 2024-02-13 | -56.98 | $6.44 | 2.0M |
| 2024-02-12 | -52.91 | $6.51 | 1.3M |
| 2024-02-09 | -63.95 | $6.32 | 2.1M |
| 2024-02-08 | -65.70 | $6.29 | 1.3M |
| 2024-02-07 | -75.58 | $6.12 | 1.4M |
| 2024-02-06 | -79.65 | $6.05 | 1.8M |
| 2024-02-05 | -97.09 | $5.75 | 1.3M |
| 2024-02-02 | -96.23 | $5.89 | 1.8M |
| 2024-02-01 | -95.83 | $6.04 | 2.7M |
| 2024-01-31 | -99.25 | $6.15 | 3.8M |
| 2024-01-30 | -75.65 | $6.60 | 5.0M |
| 2024-01-29 | -15.87 | $7.38 | 1.6M |
| 2024-01-26 | -25.40 | $7.26 | 931500 |
| 2024-01-25 | -36.51 | $7.12 | 964527 |
| 2024-01-24 | -44.96 | $7.03 | 1.2M |
| 2024-01-23 | -62.79 | $6.80 | 958900 |
| 2024-01-22 | -65.12 | $6.77 | 1.0M |
| 2024-01-19 | -72.09 | $6.68 | 1.3M |
| 2024-01-18 | -70.54 | $6.70 | 1.7M |
| 2024-01-17 | -87.60 | $6.48 | 2.0M |
| 2024-01-16 | -83.72 | $6.53 | 1.6M |
| 2024-01-12 | -82.17 | $6.55 | 1.7M |
| 2024-01-11 | -78.10 | $6.54 | 2.0M |
| 2024-01-10 | -73.75 | $6.43 | 1.8M |
| 2024-01-09 | -69.38 | $6.50 | 2.2M |
| 2024-01-08 | -48.30 | $6.76 | 2.3M |
| 2024-01-05 | -23.04 | $7.17 | 2.5M |
| 2024-01-04 | -22.51 | $7.18 | 1.2M |
| 2024-01-03 | -16.23 | $7.30 | 2.1M |
| 2024-01-02 | -15.18 | $7.32 | 1.0M |
| 2023-12-29 | -13.09 | $7.36 | 1.2M |
| 2023-12-28 | -13.09 | $7.36 | 837750 |
| 2023-12-27 | -6.81 | $7.48 | 1.1M |
| 2023-12-26 | -4.19 | $7.53 | 1.3M |
| 2023-12-22 | -9.71 | $7.28 | 1.0M |
| 2023-12-21 | -10.86 | $7.26 | 1.5M |
| 2023-12-20 | -14.29 | $7.20 | 2.2M |
| 2023-12-19 | -1.79 | $7.35 | 2.8M |
| 2023-12-18 | -5.73 | $7.18 | 3.4M |
| 2023-12-15 | -5.76 | $7.01 | 3.3M |
| 2023-12-14 | -2.22 | $7.02 | 4.5M |
| 2023-12-13 | -21.30 | $6.55 | 2.6M |
| 2023-12-12 | -49.07 | $6.25 | 2.8M |
| 2023-12-11 | -51.85 | $6.22 | 1.9M |
| 2023-12-08 | -55.56 | $6.18 | 2.1M |
| 2023-12-07 | -95.37 | $5.75 | 2.3M |
| 2023-12-06 | -97.22 | $5.73 | 2.3M |
| 2023-12-05 | -93.33 | $5.94 | 1.5M |
| 2023-12-04 | -77.78 | $6.08 | 1.1M |
| 2023-12-01 | -55.56 | $6.28 | 1.4M |
| 2023-11-30 | -53.33 | $6.30 | 1.8M |
| 2023-11-29 | -65.56 | $6.19 | 1.3M |
| 2023-11-28 | -71.11 | $6.14 | 2.5M |
| 2023-11-27 | -74.44 | $6.11 | 1.5M |
| 2023-11-24 | -27.78 | $6.53 | 1.2M |
| 2023-11-22 | -50.00 | $6.33 | 1.2M |
| 2023-11-21 | -46.67 | $6.36 | 1.4M |
| 2023-11-20 | -56.25 | $6.30 | 1.2M |
| 2023-11-17 | -68.04 | $6.19 | 1.7M |
| 2023-11-16 | -76.72 | $6.15 | 3.3M |
| 2023-11-15 | -74.45 | $6.23 | 1.6M |
| 2023-11-14 | -72.30 | $6.29 | 1.0M |
| 2023-11-13 | -92.49 | $6.01 | 621957 |
| 2023-11-10 | -92.49 | $6.01 | 898911 |
| 2023-11-09 | -94.80 | $5.97 | 999482 |
| 2023-11-08 | -96.53 | $5.94 | 1.2M |
| 2023-11-07 | -97.69 | $5.92 | 1.3M |
| 2023-11-06 | -82.21 | $6.27 | 634139 |
| 2023-11-03 | -73.01 | $6.42 | 735462 |
| 2023-11-02 | -73.01 | $6.42 | 813369 |
| 2023-11-01 | -84.66 | $6.23 | 1.0M |
| 2023-10-31 | -90.80 | $6.13 | 1.2M |
| 2023-10-30 | -88.34 | $6.17 | 807729 |
| 2023-10-27 | -89.57 | $6.15 | 1.4M |
| 2023-10-26 | -92.67 | $6.22 | 1.5M |
| 2023-10-25 | -96.83 | $6.39 | 1.8M |
| 2023-10-24 | -91.26 | $6.67 | 1.4M |
| 2023-10-23 | -85.44 | $6.73 | 1.5M |
| 2023-10-20 | -65.05 | $6.94 | 1.2M |
| 2023-10-19 | -56.31 | $7.03 | 2.0M |
| 2023-10-18 | -44.66 | $7.15 | 2.2M |
| 2023-10-17 | -13.59 | $7.47 | 2.6M |
| 2023-10-16 | -64.23 | $7.02 | 1.2M |
| 2023-10-13 | -45.53 | $7.25 | 758215 |
| 2023-10-12 | -61.79 | $7.05 | 936800 |
| 2023-10-11 | -69.92 | $6.95 | 602000 |
| 2023-10-10 | -73.17 | $6.91 | 1.0M |
| 2023-10-09 | -56.91 | $7.11 | 996600 |
| 2023-10-06 | -79.67 | $6.83 | 811918 |
| 2023-10-05 | -77.24 | $6.86 | 1.2M |
| 2023-10-04 | -86.99 | $6.74 | 1.8M |
| 2023-10-03 | -77.68 | $6.94 | 2.4M |
| 2023-10-02 | -91.51 | $6.84 | 1.3M |
| 2023-09-29 | -66.98 | $7.10 | 1.1M |
| 2023-09-28 | -52.83 | $7.25 | 1.0M |
| 2023-09-27 | -53.77 | $7.24 | 1.3M |
| 2023-09-26 | -69.81 | $7.07 | 1.1M |
| 2023-09-25 | -80.19 | $6.96 | 838226 |
| 2023-09-22 | -87.74 | $6.88 | 910232 |
| 2023-09-21 | -85.85 | $6.90 | 1.3M |
| 2023-09-20 | -67.92 | $7.09 | 1.2M |
| 2023-09-19 | -42.45 | $7.36 | 1.5M |
| 2023-09-18 | -27.27 | $7.47 | 1.4M |
| 2023-09-15 | -7.78 | $7.58 | 3.7M |
| 2023-09-14 | -63.08 | $7.23 | 1.1M |
| 2023-09-13 | -86.99 | $6.94 | 1.3M |
| 2023-09-12 | -70.47 | $7.19 | 1.9M |
| 2023-09-11 | -91.56 | $6.88 | 848332 |
| 2023-09-08 | -78.95 | $7.11 | 1.5M |
| 2023-09-07 | -96.48 | $6.82 | 2.8M |
| 2023-09-06 | -92.89 | $6.91 | 1.5M |
| 2023-09-05 | -81.73 | $7.13 | 768531 |
| 2023-09-01 | -80.30 | $7.17 | 1.1M |
| 2023-08-31 | -90.18 | $6.99 | 1.4M |
| 2023-08-30 | -82.14 | $7.17 | 1.0M |
| 2023-08-29 | -85.71 | $7.09 | 2.1M |
| 2023-08-28 | -89.73 | $7.00 | 1.9M |
| 2023-08-25 | -92.41 | $6.94 | 792436 |
| 2023-08-24 | -97.17 | $6.95 | 967264 |
| 2023-08-23 | -86.79 | $7.17 | 1.2M |
| 2023-08-22 | -98.92 | $7.18 | 855800 |
| 2023-08-21 | -92.43 | $7.30 | 1.5M |
| 2023-08-18 | -88.95 | $7.48 | 1.5M |
| 2023-08-17 | -80.24 | $7.67 | 2.8M |
| 2023-08-16 | -85.48 | $7.95 | 1.7M |
| 2023-08-15 | -70.77 | $8.09 | 965904 |
| 2023-08-14 | -64.62 | $8.17 | 1.4M |
| 2023-08-11 | -47.55 | $8.33 | 1.2M |
| 2023-08-10 | -34.97 | $8.51 | 1.1M |
| 2023-08-09 | -35.66 | $8.50 | 1.6M |
| 2023-08-08 | -42.66 | $8.40 | 921540 |
| 2023-08-07 | -29.38 | $8.49 | 967245 |
| 2023-08-04 | -17.98 | $8.69 | 1.7M |
| 2023-08-03 | -14.12 | $8.66 | 1.4M |
| 2023-08-02 | -21.43 | $8.51 | 1.2M |
| 2023-08-01 | 0.00 | $8.90 | 1.0M |
| 2023-07-31 | 0.00 | $8.78 | 2.0M |
| 2023-07-28 | -10.20 | $8.40 | 1.1M |
| 2023-07-27 | -18.13 | $8.24 | 1.2M |
| 2023-07-26 | -13.54 | $8.29 | 1.8M |
| 2023-07-25 | -2.87 | $8.32 | 1.7M |
| 2023-07-24 | -14.36 | $8.00 | 1.3M |
| 2023-07-21 | -20.30 | $7.86 | 1.7M |
| 2023-07-20 | -20.30 | $7.86 | 1.4M |
| 2023-07-19 | -27.41 | $7.72 | 1.6M |
| 2023-07-18 | -23.35 | $7.80 | 1.8M |
| 2023-07-17 | -26.90 | $7.73 | 1.5M |
| 2023-07-14 | -23.35 | $7.80 | 1.5M |
| 2023-07-13 | -4.57 | $8.17 | 2.4M |
| 2023-07-12 | -1.16 | $7.99 | 4.4M |
| 2023-07-11 | -17.73 | $7.45 | 2.2M |
| 2023-07-10 | -26.24 | $7.33 | 2.1M |
| 2023-07-07 | -22.70 | $7.38 | 3.0M |
| 2023-07-06 | -47.13 | $7.12 | 1.5M |
| 2023-07-05 | -36.31 | $7.29 | 1.9M |
| 2023-07-03 | -21.66 | $7.52 | 1.1M |
| 2023-06-30 | -21.02 | $7.53 | 2.4M |
| 2023-06-29 | -31.85 | $7.36 | 1.6M |
| 2023-06-28 | -57.96 | $6.95 | 2.2M |
| 2023-06-27 | -67.52 | $6.80 | 1.1M |
| 2023-06-26 | -65.61 | $6.83 | 1.7M |
| 2023-06-23 | -95.54 | $6.36 | 8.1M |
| 2023-06-22 | -96.80 | $6.65 | 718070 |
| 2023-06-21 | -84.87 | $6.85 | 1.1M |
| 2023-06-20 | -88.24 | $6.81 | 768051 |
| 2023-06-16 | -85.09 | $6.89 | 1.2M |
| 2023-06-15 | -73.68 | $7.02 | 719128 |
| 2023-06-14 | -89.47 | $6.84 | 1.2M |
| 2023-06-13 | -89.19 | $6.87 | 1.4M |
| 2023-06-12 | -99.10 | $6.76 | 1.5M |
| 2023-06-09 | -59.32 | $7.16 | 1.2M |
| 2023-06-08 | -33.90 | $7.46 | 1.0M |
| 2023-06-07 | -7.63 | $7.77 | 1.1M |
| 2023-06-06 | -12.15 | $7.62 | 853132 |
| 2023-06-05 | -25.23 | $7.48 | 823644 |
| 2023-06-02 | -13.83 | $7.49 | 1.2M |
| 2023-06-01 | -28.85 | $7.32 | 810338 |
| 2023-05-31 | -74.04 | $6.85 | 1.0M |
| 2023-05-30 | -46.15 | $7.14 | 953334 |
| 2023-05-26 | -43.27 | $7.17 | 892512 |
| 2023-05-25 | -40.38 | $7.20 | 1.1M |
| 2023-05-24 | -3.42 | $7.58 | 1.1M |
| 2023-05-23 | -22.52 | $7.31 | 1.4M |
| 2023-05-22 | -17.48 | $7.30 | 1.6M |
| 2023-05-19 | -12.77 | $7.27 | 1.0M |
| 2023-05-18 | -17.72 | $7.10 | 833400 |
| 2023-05-17 | -13.95 | $7.19 | 761608 |
| 2023-05-16 | -46.46 | $6.98 | 563279 |
| 2023-05-15 | -43.48 | $7.10 | 806043 |
| 2023-05-12 | -71.07 | $6.80 | 1.0M |
| 2023-05-11 | -63.36 | $6.93 | 779300 |
| 2023-05-10 | -55.94 | $7.08 | 1.1M |
| 2023-05-09 | -56.64 | $7.07 | 978737 |
| 2023-05-08 | -53.15 | $7.12 | 874108 |
| 2023-05-05 | -58.00 | $7.08 | 883562 |
| 2023-05-04 | -78.67 | $6.77 | 1.1M |
| 2023-05-03 | -84.00 | $6.69 | 1.0M |
| 2023-05-02 | -87.43 | $6.66 | 1.7M |
| 2023-05-01 | -65.48 | $7.03 | 989421 |
| 2023-04-28 | -70.24 | $6.95 | 1.4M |
| 2023-04-27 | -86.90 | $6.67 | 1.3M |
| 2023-04-26 | -97.22 | $6.73 | 1.4M |
| 2023-04-25 | -96.06 | $6.91 | 1.2M |
| 2023-04-24 | -76.38 | $7.16 | 1.0M |
| 2023-04-21 | -92.13 | $6.96 | 1.8M |
| 2023-04-20 | -76.00 | $7.18 | 1.4M |
| 2023-04-19 | -65.60 | $7.31 | 1.4M |
| 2023-04-18 | -52.00 | $7.48 | 1.9M |
| 2023-04-17 | -33.78 | $7.63 | 1.7M |
| 2023-04-14 | -29.41 | $7.63 | 933607 |
| 2023-04-13 | -18.09 | $7.77 | 1.0M |
| 2023-04-12 | -15.14 | $7.80 | 854500 |
| 2023-04-11 | -20.18 | $7.69 | 1.6M |
| 2023-04-10 | -16.06 | $7.78 | 2.4M |
| 2023-04-06 | -45.41 | $7.14 | 807121 |
| 2023-04-05 | -36.70 | $7.33 | 1.4M |
| 2023-04-04 | -18.81 | $7.72 | 1.5M |
| 2023-04-03 | -1.83 | $8.09 | 1.9M |
| 2023-03-31 | -18.50 | $7.58 | 1.5M |
| 2023-03-30 | -12.00 | $7.71 | 1.1M |
| 2023-03-29 | -1.06 | $7.82 | 1.5M |
| 2023-03-28 | -4.32 | $7.72 | 1.9M |
| 2023-03-27 | -11.73 | $7.53 | 1.5M |
| 2023-03-24 | -32.40 | $7.16 | 1.7M |
| 2023-03-23 | -26.26 | $7.27 | 2.0M |
| 2023-03-22 | -32.58 | $7.15 | 1.8M |
| 2023-03-21 | -5.62 | $7.63 | 2.7M |
| 2023-03-20 | -47.19 | $6.89 | 1.8M |
| 2023-03-17 | -66.29 | $6.55 | 4.6M |
| 2023-03-16 | -74.72 | $6.40 | 2.3M |
| 2023-03-15 | -89.89 | $6.13 | 3.5M |
| 2023-03-14 | -50.66 | $6.96 | 2.7M |
| 2023-03-13 | -72.37 | $6.63 | 1.6M |
| 2023-03-10 | -58.55 | $6.84 | 2.3M |
| 2023-03-09 | -43.20 | $7.00 | 1.8M |
| 2023-03-08 | -20.22 | $7.37 | 2.0M |
| 2023-03-07 | -16.10 | $7.40 | 979600 |
| 2023-03-06 | -9.66 | $7.53 | 1.8M |
| 2023-03-03 | -7.73 | $7.57 | 2.5M |
| 2023-03-02 | -3.09 | $7.51 | 2.1M |
| 2023-03-01 | -7.81 | $7.40 | 1.7M |
| 2023-02-28 | -4.76 | $7.23 | 1.9M |
| 2023-02-27 | -19.05 | $6.99 | 1.8M |
| 2023-02-24 | -29.17 | $6.82 | 1.3M |
| 2023-02-23 | -31.55 | $6.78 | 1.2M |
| 2023-02-22 | -51.61 | $6.35 | 2.2M |
| 2023-02-21 | -38.71 | $6.59 | 2.3M |
| 2023-02-17 | -33.33 | $6.69 | 2.6M |
| 2023-02-16 | -8.60 | $7.15 | 2.4M |
| 2023-02-15 | -3.50 | $6.83 | 1.2M |
| 2023-02-14 | -6.99 | $6.78 | 2.0M |
| 2023-02-13 | -21.71 | $6.46 | 1.7M |
| 2023-02-10 | -2.33 | $6.71 | 4.2M |
| 2023-02-09 | -11.58 | $6.14 | 1.3M |
| 2023-02-08 | -20.20 | $6.05 | 3.0M |
| 2023-02-07 | -39.22 | $5.81 | 1.4M |
| 2023-02-06 | -45.19 | $5.74 | 908874 |
| 2023-02-03 | -38.71 | $5.73 | 1.5M |
| 2023-02-02 | -27.16 | $5.77 | 1.6M |
| 2023-02-01 | -16.47 | $5.93 | 1.5M |
| 2023-01-31 | -15.29 | $5.95 | 1.0M |
| 2023-01-30 | -23.53 | $5.81 | 1.6M |
| 2023-01-27 | -18.24 | $5.90 | 2.3M |
| 2023-01-26 | -1.76 | $6.18 | 4.6M |
| 2023-01-25 | -26.83 | $5.71 | 5.2M |
| 2023-01-24 | -28.05 | $5.69 | 656534 |
| 2023-01-23 | -17.06 | $5.86 | 1.1M |
| 2023-01-20 | -14.71 | $5.90 | 1.1M |
| 2023-01-19 | -15.08 | $5.85 | 847556 |
| 2023-01-18 | -19.81 | $5.73 | 1.3M |
| 2023-01-17 | 0.00 | $6.00 | 1.4M |
| 2023-01-13 | 0.00 | $5.77 | 1.2M |
| 2023-01-12 | -2.65 | $5.50 | 1.0M |
| 2023-01-11 | -12.58 | $5.35 | 719045 |
| 2023-01-10 | -12.58 | $5.35 | 783426 |
| 2023-01-09 | -17.22 | $5.28 | 1.4M |
| 2023-01-06 | -16.56 | $5.29 | 1.3M |
| 2023-01-05 | -49.67 | $4.79 | 787028 |
| 2023-01-04 | -63.58 | $4.58 | 1.3M |
| 2023-01-03 | -43.71 | $4.88 | 1.6M |
| 2022-12-30 | -37.75 | $4.97 | 3.3M |
| 2022-12-29 | -14.29 | $4.93 | 334256 |
| 2022-12-28 | -29.52 | $4.77 | 477044 |
| 2022-12-27 | -6.67 | $5.01 | 579900 |
| 2022-12-23 | -16.19 | $4.91 | 625964 |
| 2022-12-22 | -45.71 | $4.60 | 495849 |
| 2022-12-21 | -36.19 | $4.70 | 881572 |
| 2022-12-20 | -64.76 | $4.40 | 827967 |
| 2022-12-19 | -87.62 | $4.16 | 1.7M |
| 2022-12-16 | -69.52 | $4.35 | 1.5M |
| 2022-12-15 | -57.27 | $4.53 | 855000 |
| 2022-12-14 | -60.68 | $4.49 | 730900 |
| 2022-12-13 | -64.96 | $4.44 | 738909 |
| 2022-12-12 | -85.82 | $4.23 | 731800 |
| 2022-12-09 | -99.27 | $4.08 | 935400 |
| 2022-12-08 | -96.24 | $4.16 | 850027 |
| 2022-12-07 | -97.62 | $4.21 | 1.2M |
| 2022-12-06 | -90.74 | $4.46 | 1.1M |
| 2022-12-05 | -66.67 | $4.72 | 693446 |
| 2022-12-02 | -43.52 | $4.97 | 1.1M |
| 2022-12-01 | -71.30 | $4.67 | 459515 |
| 2022-11-30 | -71.30 | $4.67 | 828400 |
| 2022-11-29 | -91.67 | $4.45 | 1.5M |
| 2022-11-28 | -98.10 | $4.41 | 1.1M |
| 2022-11-25 | -65.83 | $4.65 | 431900 |
| 2022-11-23 | -58.33 | $4.74 | 793307 |
| 2022-11-22 | -45.83 | $4.89 | 1.2M |
| 2022-11-21 | -41.67 | $4.84 | 2.0M |
| 2022-11-18 | -53.21 | $4.61 | 1.9M |
| 2022-11-17 | -20.22 | $5.08 | 1.3M |
| 2022-11-16 | -19.66 | $5.09 | 1.1M |
| 2022-11-15 | -18.23 | $5.07 | 1.0M |
| 2022-11-14 | -14.35 | $5.14 | 1.7M |
| 2022-11-11 | -13.04 | $4.95 | 1.4M |
| 2022-11-10 | -17.93 | $4.86 | 1.7M |
| 2022-11-09 | -36.96 | $4.51 | 1.2M |
| 2022-11-08 | -19.57 | $4.83 | 962663 |
| 2022-11-07 | -10.33 | $5.00 | 1.1M |
| 2022-11-04 | -11.41 | $4.98 | 968715 |
| 2022-11-03 | -3.26 | $5.13 | 1.7M |
| 2022-11-02 | -23.03 | $4.72 | 942714 |
| 2022-11-01 | -24.72 | $4.69 | 1.9M |
| 2022-10-31 | -5.45 | $4.91 | 2.2M |
| 2022-10-28 | -7.14 | $4.52 | 1.2M |
| 2022-10-27 | -11.36 | $4.46 | 1.3M |
| 2022-10-26 | -2.48 | $4.43 | 1.4M |
| 2022-10-25 | -15.38 | $4.13 | 964109 |
| 2022-10-24 | -30.77 | $3.97 | 1.3M |
| 2022-10-21 | -37.38 | $3.89 | 1.2M |
| 2022-10-20 | -47.66 | $3.78 | 2.2M |
| 2022-10-19 | -59.81 | $3.65 | 1.6M |
| 2022-10-18 | -77.57 | $3.46 | 1.1M |
| 2022-10-17 | -74.77 | $3.49 | 1.4M |
| 2022-10-14 | -64.49 | $3.60 | 1.6M |
| 2022-10-13 | -33.64 | $3.93 | 1.3M |
| 2022-10-12 | -58.88 | $3.66 | 1.5M |
| 2022-10-11 | -56.74 | $3.83 | 975742 |
| 2022-10-10 | -46.81 | $3.97 | 1.1M |
| 2022-10-07 | -38.30 | $4.09 | 1.5M |
| 2022-10-06 | -41.84 | $4.04 | 1.3M |
| 2022-10-05 | -53.19 | $3.88 | 1.1M |
| 2022-10-04 | -59.57 | $3.79 | 1.4M |
| 2022-10-03 | -73.76 | $3.59 | 1.3M |
| 2022-09-30 | -92.91 | $3.32 | 1.1M |
| 2022-09-29 | -90.78 | $3.35 | 1.6M |
| 2022-09-28 | -73.76 | $3.59 | 2.4M |
| 2022-09-27 | -81.56 | $3.48 | 1.4M |
| 2022-09-26 | -93.62 | $3.31 | 1.5M |
| 2022-09-23 | -95.52 | $3.35 | 2.1M |
| 2022-09-22 | -88.89 | $3.75 | 1.2M |
| 2022-09-21 | -83.84 | $3.80 | 1.7M |
| 2022-09-20 | -75.76 | $3.88 | 1.6M |
| 2022-09-19 | -60.00 | $4.00 | 1.5M |
| 2022-09-16 | -68.57 | $3.91 | 8.2M |
| 2022-09-15 | -39.05 | $4.22 | 1.6M |
| 2022-09-14 | -23.81 | $4.38 | 2.7M |
| 2022-09-13 | -29.03 | $4.24 | 1.3M |
| 2022-09-12 | -11.83 | $4.40 | 1.6M |
| 2022-09-09 | -34.78 | $4.18 | 1.6M |
| 2022-09-08 | -83.70 | $3.73 | 1.7M |
| 2022-09-07 | -69.57 | $3.86 | 2.0M |
| 2022-09-06 | -52.17 | $4.02 | 2.6M |
| 2022-09-02 | -4.35 | $4.46 | 2.9M |
| 2022-09-01 | -55.81 | $3.96 | 1.7M |
| 2022-08-31 | -50.00 | $4.01 | 1.5M |
| 2022-08-30 | -46.51 | $4.04 | 2.0M |
| 2022-08-29 | -13.95 | $4.32 | 2.2M |
| 2022-08-26 | -43.68 | $4.01 | 1.3M |
| 2022-08-25 | -5.43 | $4.34 | 1.6M |
| 2022-08-24 | -14.55 | $4.09 | 965700 |
| 2022-08-23 | -17.27 | $4.06 | 2.5M |
| 2022-08-22 | -50.41 | $3.64 | 1.3M |
| 2022-08-19 | -37.75 | $3.68 | 1.3M |
| 2022-08-18 | -22.02 | $3.88 | 1.8M |
| 2022-08-17 | -34.88 | $3.65 | 1.6M |
| 2022-08-16 | -34.30 | $3.66 | 1.0M |
| 2022-08-15 | -25.00 | $3.82 | 1.2M |
| 2022-08-12 | -16.28 | $3.97 | 1.2M |
| 2022-08-11 | -16.86 | $3.96 | 2.7M |
| 2022-08-10 | -20.00 | $3.89 | 3.0M |
| 2022-08-09 | -26.67 | $3.77 | 1.3M |
| 2022-08-08 | -7.78 | $4.11 | 906200 |
| 2022-08-05 | -15.56 | $3.97 | 1.4M |
| 2022-08-04 | -17.96 | $3.82 | 1.1M |
| 2022-08-03 | -12.57 | $3.91 | 1.6M |
| 2022-08-02 | -12.50 | $3.85 | 1.7M |
| 2022-08-01 | -32.77 | $3.64 | 1.2M |
| 2022-07-29 | -31.19 | $3.84 | 1.6M |
| 2022-07-28 | -60.17 | $3.41 | 1.3M |
| 2022-07-27 | -72.73 | $3.41 | 1.2M |
| 2022-07-26 | -80.39 | $3.16 | 1.5M |
| 2022-07-25 | -82.20 | $3.13 | 4.8M |
| 2022-07-22 | -96.07 | $2.60 | 1.5M |
| 2022-07-21 | -94.24 | $2.67 | 1.8M |
| 2022-07-20 | -91.36 | $2.78 | 1.2M |
| 2022-07-19 | -90.59 | $2.82 | 2.4M |
| 2022-07-18 | -87.28 | $2.95 | 1.6M |
| 2022-07-15 | -90.84 | $2.81 | 2.6M |
| 2022-07-14 | -98.73 | $2.50 | 5.1M |
| 2022-07-13 | -94.90 | $3.40 | 2.3M |
| 2022-07-12 | -92.68 | $3.75 | 1.2M |
| 2022-07-11 | -93.63 | $3.72 | 1.3M |
| 2022-07-08 | -91.08 | $3.80 | 986700 |
| 2022-07-07 | -92.99 | $3.74 | 1.5M |
| 2022-07-06 | -96.58 | $3.63 | 1.6M |
| 2022-07-05 | -89.63 | $4.06 | 2.5M |
| 2022-07-01 | -79.60 | $4.36 | 3.5M |
| 2022-06-30 | -90.38 | $4.61 | 3.7M |
| 2022-06-29 | -85.00 | $5.43 | 2.2M |
| 2022-06-28 | -53.89 | $5.99 | 2.6M |
| 2022-06-27 | -40.51 | $6.17 | 2.6M |
| 2022-06-24 | -70.50 | $5.55 | 16.9M |
| 2022-06-23 | -68.08 | $5.51 | 2.0M |
| 2022-06-22 | -61.04 | $5.55 | 2.3M |
| 2022-06-21 | -37.66 | $6.09 | 2.6M |
| 2022-06-17 | -61.47 | $5.54 | 1.9M |
| 2022-06-16 | -66.23 | $5.43 | 2.2M |
| 2022-06-15 | -48.05 | $5.85 | 1.9M |
| 2022-06-14 | -47.62 | $5.86 | 2.6M |
| 2022-06-13 | -29.00 | $6.29 | 5.0M |
| 2022-06-10 | -36.64 | $6.11 | 965491 |
| 2022-06-09 | -25.26 | $6.23 | 1.1M |
| 2022-06-08 | -15.57 | $6.51 | 1.3M |
| 2022-06-07 | -9.97 | $6.65 | 1.8M |
| 2022-06-06 | -21.54 | $6.29 | 2.8M |
| 2022-06-03 | -16.40 | $6.45 | 1.5M |
| 2022-06-02 | -12.86 | $6.56 | 2.1M |
| 2022-06-01 | -8.04 | $6.48 | 3.1M |
| 2022-05-31 | -10.42 | $5.57 | 2.3M |
| 2022-05-27 | -33.00 | $5.03 | 1.2M |
| 2022-05-26 | -28.00 | $5.13 | 996319 |
| 2022-05-25 | -39.00 | $4.91 | 946939 |
| 2022-05-24 | -41.09 | $4.86 | 1.3M |
| 2022-05-23 | -37.68 | $4.91 | 1.1M |
| 2022-05-20 | -27.63 | $5.06 | 1.3M |
| 2022-05-19 | -6.14 | $5.55 | 1.6M |
| 2022-05-18 | -32.74 | $4.91 | 837100 |
| 2022-05-17 | -29.60 | $4.98 | 1.9M |
| 2022-05-16 | -8.33 | $5.28 | 2.0M |
| 2022-05-13 | -10.84 | $4.89 | 1.5M |
| 2022-05-12 | -51.20 | $4.22 | 638196 |
| 2022-05-11 | -41.57 | $4.38 | 1.2M |
| 2022-05-10 | -66.87 | $3.96 | 735201 |
| 2022-05-09 | -61.45 | $4.05 | 1.2M |
| 2022-05-06 | -28.31 | $4.60 | 908132 |
| 2022-05-05 | -36.75 | $4.46 | 621400 |
| 2022-05-04 | -34.34 | $4.50 | 710900 |
| 2022-05-03 | -27.11 | $4.62 | 1.7M |
| 2022-05-02 | -74.70 | $3.83 | 399723 |
| 2022-04-29 | -72.29 | $3.87 | 981832 |
| 2022-04-28 | -61.49 | $4.00 | 805576 |
| 2022-04-27 | -76.24 | $3.69 | 562007 |
| 2022-04-26 | -68.06 | $3.77 | 472000 |
| 2022-04-25 | -72.77 | $3.68 | 1.4M |
| 2022-04-22 | -61.26 | $3.90 | 1.0M |
| 2022-04-21 | -51.31 | $4.09 | 929400 |
| 2022-04-20 | -37.70 | $4.35 | 678000 |
| 2022-04-19 | -38.74 | $4.33 | 1.6M |
| 2022-04-18 | -20.94 | $4.67 | 1.7M |
| 2022-04-14 | -8.89 | $4.70 | 1.4M |
| 2022-04-13 | -18.28 | $4.52 | 1.8M |
| 2022-04-12 | -22.11 | $4.42 | 1.8M |
| 2022-04-11 | -34.68 | $4.09 | 1.3M |
| 2022-04-08 | -21.62 | $4.38 | 1.5M |
| 2022-04-07 | -44.14 | $3.88 | 940000 |
| 2022-04-06 | -33.78 | $4.11 | 914523 |
| 2022-04-05 | -36.04 | $4.06 | 1.2M |
| 2022-04-04 | -12.16 | $4.59 | 3.4M |
| 2022-04-01 | -8.44 | $4.05 | 4.3M |
| 2022-03-31 | -50.35 | $3.35 | 492557 |
| 2022-03-30 | -47.68 | $3.35 | 807500 |
| 2022-03-29 | -44.71 | $3.31 | 341248 |
| 2022-03-28 | -41.41 | $3.25 | 689800 |
| 2022-03-25 | -30.69 | $3.45 | 1.1M |
| 2022-03-24 | -34.65 | $3.37 | 758323 |
| 2022-03-23 | -32.74 | $3.34 | 716122 |
| 2022-03-22 | -34.53 | $3.30 | 511449 |
| 2022-03-21 | -29.15 | $3.42 | 980312 |
| 2022-03-18 | -39.01 | $3.20 | 511806 |
| 2022-03-17 | -43.50 | $3.10 | 935358 |
| 2022-03-16 | -49.78 | $2.96 | 478109 |
| 2022-03-15 | -48.43 | $2.99 | 1.1M |
| 2022-03-14 | -55.61 | $2.83 | 1.1M |
| 2022-03-11 | -37.67 | $3.23 | 1.3M |
| 2022-03-10 | -34.53 | $3.30 | 2.4M |
| 2022-03-09 | -38.12 | $3.22 | 2.8M |
| 2022-03-08 | -38.12 | $3.22 | 6.7M |
| 2022-03-07 | -7.17 | $3.91 | 8.1M |
| 2022-03-04 | -12.84 | $3.13 | 5.8M |
| 2022-03-03 | -16.48 | $2.60 | 1.9M |
| 2022-03-02 | -10.00 | $2.65 | 5.9M |
| 2022-03-01 | -51.67 | $2.13 | 462044 |
| 2022-02-28 | -56.67 | $2.10 | 297241 |
| 2022-02-25 | -61.67 | $2.07 | 216510 |
| 2022-02-24 | -73.33 | $2.00 | 738450 |
| 2022-02-23 | -91.67 | $2.00 | 499683 |
| 2022-02-22 | -56.90 | $2.11 | 394206 |
| 2022-02-18 | -47.83 | $2.11 | 740941 |
| 2022-02-17 | -42.03 | $2.15 | 562143 |
| 2022-02-16 | -34.78 | $2.20 | 1.0M |
| 2022-02-15 | -18.84 | $2.31 | 731600 |
| 2022-02-14 | -17.39 | $2.32 | 434456 |
| 2022-02-11 | -11.59 | $2.36 | 297322 |
| 2022-02-10 | -6.06 | $2.37 | 511703 |
| 2022-02-09 | -1.54 | $2.39 | 240500 |
| 2022-02-08 | -12.31 | $2.32 | 293372 |
| 2022-02-07 | -19.70 | $2.28 | 220312 |
| 2022-02-04 | -19.70 | $2.28 | 783300 |
| 2022-02-03 | -38.24 | $2.17 | 197002 |
| 2022-02-02 | -29.41 | $2.23 | 300148 |
| 2022-02-01 | -27.94 | $2.24 | 557311 |
| 2022-01-31 | -54.41 | $2.06 | 209300 |
| 2022-01-28 | -50.00 | $2.09 | 491800 |
| 2022-01-27 | -55.88 | $2.05 | 668372 |
| 2022-01-26 | -48.53 | $2.10 | 638900 |
| 2022-01-25 | -60.29 | $2.02 | 555809 |
| 2022-01-24 | -82.35 | $1.87 | 1.3M |
| 2022-01-21 | -77.78 | $2.08 | 667400 |
| 2022-01-20 | -41.18 | $2.22 | 373338 |
| 2022-01-19 | -43.40 | $2.20 | 403384 |
| 2022-01-18 | -20.00 | $2.30 | 807140 |
| 2022-01-14 | -35.38 | $2.20 | 437224 |
| 2022-01-13 | -36.36 | $2.19 | 368800 |
| 2022-01-12 | -17.65 | $2.28 | 696721 |
| 2022-01-11 | -12.09 | $2.32 | 391132 |
| 2022-01-10 | -21.98 | $2.23 | 756644 |
| 2022-01-07 | -5.10 | $2.38 | 486000 |
| 2022-01-06 | -8.16 | $2.35 | 744338 |
| 2022-01-05 | -16.13 | $2.23 | 648600 |
| 2022-01-04 | -7.53 | $2.31 | 880700 |
| 2022-01-03 | -16.47 | $2.16 | 832200 |
| 2021-12-31 | -28.24 | $2.06 | 117366 |
| 2021-12-30 | -24.71 | $2.09 | 231236 |
| 2021-12-29 | -23.53 | $2.10 | 399600 |
| 2021-12-28 | -15.29 | $2.17 | 502568 |
| 2021-12-27 | -1.18 | $2.29 | 1.0M |
| 2021-12-23 | -16.92 | $1.99 | 282400 |
| 2021-12-22 | -16.90 | $2.04 | 339500 |
| 2021-12-21 | -25.33 | $2.01 | 390848 |
| 2021-12-20 | -36.25 | $1.96 | 481300 |
| 2021-12-17 | -30.00 | $2.01 | 796200 |
| 2021-12-16 | -45.00 | $1.89 | 782545 |
| 2021-12-15 | -78.22 | $1.67 | 1.0M |
| 2021-12-14 | -92.79 | $1.53 | 960257 |
| 2021-12-13 | -87.18 | $1.60 | 528415 |
| 2021-12-10 | -91.45 | $1.55 | 1.2M |
| 2021-12-09 | -98.08 | $1.62 | 385306 |
| 2021-12-08 | -93.75 | $1.68 | 578505 |
| 2021-12-07 | -92.59 | $1.74 | 1.6M |
| 2021-12-06 | -88.00 | $1.86 | 395318 |
| 2021-12-03 | -92.86 | $1.83 | 922102 |
| 2021-12-02 | -88.78 | $1.87 | 534150 |
| 2021-12-01 | -93.88 | $1.82 | 1.4M |
| 2021-11-30 | -92.31 | $1.90 | 673557 |
| 2021-11-29 | -85.71 | $2.02 | 625200 |
| 2021-11-26 | -92.86 | $1.96 | 650363 |
| 2021-11-24 | -72.94 | $2.12 | 354000 |
| 2021-11-23 | -72.94 | $2.12 | 924787 |
| 2021-11-22 | -61.18 | $2.22 | 679829 |
| 2021-11-19 | -70.59 | $2.14 | 536300 |
| 2021-11-18 | -65.88 | $2.18 | 589549 |
| 2021-11-17 | -54.12 | $2.28 | 1.1M |
| 2021-11-16 | -28.24 | $2.50 | 537812 |
| 2021-11-15 | -16.47 | $2.60 | 463800 |
| 2021-11-12 | -14.12 | $2.62 | 540865 |
| 2021-11-11 | -11.76 | $2.64 | 405510 |
| 2021-11-10 | -18.82 | $2.58 | 984050 |
| 2021-11-09 | -4.71 | $2.70 | 1.4M |
| 2021-11-08 | -5.06 | $2.64 | 1.4M |
| 2021-11-05 | -25.32 | $2.48 | 7.1M |
| 2021-11-04 | -66.67 | $2.10 | 830255 |
| 2021-11-03 | -68.75 | $2.08 | 266450 |
| 2021-11-02 | -78.13 | $2.02 | 906919 |
| 2021-11-01 | -53.13 | $2.18 | 460527 |
| 2021-10-29 | -78.13 | $2.02 | 545150 |
| 2021-10-28 | -49.41 | $2.10 | 2.2M |
| 2021-10-27 | -49.44 | $2.08 | 1.0M |
| 2021-10-26 | -20.22 | $2.34 | 1.3M |
| 2021-10-25 | -24.72 | $2.30 | 743700 |
| 2021-10-22 | -24.72 | $2.30 | 744450 |
| 2021-10-21 | -18.00 | $2.34 | 942368 |
| 2021-10-20 | -5.66 | $2.46 | 1.1M |
| 2021-10-19 | -3.64 | $2.44 | 1.0M |
| 2021-10-18 | -6.90 | $2.40 | 1.5M |
| 2021-10-15 | 0.00 | $2.34 | 1.3M |
| 2021-10-14 | -6.98 | $2.12 | 573916 |
| 2021-10-13 | -4.65 | $2.14 | 621570 |
| 2021-10-12 | -2.33 | $2.16 | 568650 |
| 2021-10-11 | -6.98 | $2.12 | 883961 |
| 2021-10-08 | -7.50 | $2.06 | 1.0M |
| 2021-10-07 | -14.10 | $1.99 | 800217 |
| 2021-10-06 | -15.38 | $1.98 | 1.4M |
| 2021-10-05 | -2.56 | $2.08 | 2.7M |
| 2021-10-04 | 0.00 | $2.08 | 3.5M |
| 2021-10-01 | -1.82 | $1.86 | 1.4M |
| 2021-09-30 | -23.40 | $1.68 | 686802 |
| 2021-09-29 | -14.89 | $1.72 | 671253 |
| 2021-09-28 | -10.64 | $1.74 | 871233 |
| 2021-09-27 | -14.89 | $1.72 | 1.9M |
| 2021-09-24 | -38.10 | $1.58 | 1.0M |
| 2021-09-23 | -61.90 | $1.48 | 331865 |
| 2021-09-22 | -76.19 | $1.42 | 368200 |
| 2021-09-21 | -83.33 | $1.34 | 190403 |
| 2021-09-20 | -71.43 | $1.34 | 382100 |
| 2021-09-17 | -53.33 | $1.42 | 217441 |
| 2021-09-16 | -45.16 | $1.46 | 216988 |
| 2021-09-15 | -46.77 | $1.45 | 388110 |
| 2021-09-14 | -51.61 | $1.42 | 302050 |
| 2021-09-13 | -46.77 | $1.45 | 385400 |
| 2021-09-10 | -48.39 | $1.44 | 279700 |
| 2021-09-09 | -48.39 | $1.44 | 528307 |
| 2021-09-08 | -48.39 | $1.44 | 776395 |
| 2021-09-07 | -33.87 | $1.53 | 561459 |
| 2021-09-03 | -22.58 | $1.60 | 398466 |
| 2021-09-02 | -16.13 | $1.64 | 901520 |
| 2021-09-01 | -7.41 | $1.62 | 942400 |
| 2021-08-31 | -2.04 | $1.60 | 1.3M |
| 2021-08-30 | -34.09 | $1.41 | 235122 |
| 2021-08-27 | -36.36 | $1.40 | 305624 |
| 2021-08-26 | -40.91 | $1.38 | 186000 |
| 2021-08-25 | -36.96 | $1.41 | 324700 |
| 2021-08-24 | -50.00 | $1.35 | 423600 |
| 2021-08-23 | -71.74 | $1.25 | 481900 |
| 2021-08-20 | -93.75 | $1.15 | 366850 |
| 2021-08-19 | -83.33 | $1.20 | 554957 |
| 2021-08-18 | -97.44 | $1.23 | 434189 |
| 2021-08-17 | -94.87 | $1.24 | 472451 |
| 2021-08-16 | -84.62 | $1.28 | 914300 |
| 2021-08-13 | -87.10 | $1.34 | 384610 |
| 2021-08-12 | -86.84 | $1.35 | 265580 |
| 2021-08-11 | -73.68 | $1.40 | 366800 |
| 2021-08-10 | -82.98 | $1.38 | 755669 |
| 2021-08-09 | -95.74 | $1.32 | 1.0M |
| 2021-08-06 | -87.80 | $1.41 | 623250 |
| 2021-08-05 | -88.57 | $1.46 | 416250 |
| 2021-08-04 | -80.00 | $1.49 | 519968 |
| 2021-08-03 | -65.71 | $1.54 | 398450 |
| 2021-08-02 | -74.29 | $1.51 | 401500 |
| 2021-07-30 | -82.86 | $1.48 | 496659 |
| 2021-07-29 | -65.71 | $1.54 | 317713 |
| 2021-07-28 | -68.57 | $1.53 | 190968 |
| 2021-07-27 | -77.14 | $1.50 | 286350 |
| 2021-07-26 | -54.29 | $1.58 | 415300 |
| 2021-07-23 | -48.57 | $1.60 | 212291 |
| 2021-07-22 | -56.76 | $1.58 | 217451 |
| 2021-07-21 | -59.46 | $1.57 | 383970 |
| 2021-07-20 | -83.78 | $1.48 | 425950 |
| 2021-07-19 | -84.21 | $1.48 | 1.4M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
28.52
2026-07-17
Close Price
$4.17
Vol: 2.0M
Average Directional Index - Detailed Analysis
Minimum
7.94
Average
20.81
Maximum
48.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.52 | $4.17 | 2.0M |
| 2026-07-16 | 28.55 | $4.19 | 3.8M |
| 2026-07-15 | 28.65 | $4.32 | 3.6M |
| 2026-07-14 | 28.86 | $4.42 | 2.7M |
| 2026-07-13 | 29.37 | $4.46 | 3.3M |
| 2026-07-10 | 29.60 | $4.33 | 3.8M |
| 2026-07-09 | 29.63 | $4.37 | 4.5M |
| 2026-07-08 | 29.90 | $4.53 | 4.9M |
| 2026-07-07 | 30.41 | $4.46 | 4.9M |
| 2026-07-06 | 30.55 | $4.47 | 4.7M |
| 2026-07-02 | 30.89 | $4.49 | 4.7M |
| 2026-07-01 | 30.95 | $4.31 | 7.1M |
| 2026-06-30 | 30.71 | $4.13 | 4.5M |
| 2026-06-29 | 29.90 | $4.21 | 5.6M |
| 2026-06-26 | 29.16 | $4.36 | 12.9M |
| 2026-06-25 | 28.47 | $4.38 | 4.5M |
| 2026-06-24 | 27.81 | $4.37 | 8.0M |
| 2026-06-23 | 27.03 | $4.24 | 3.8M |
| 2026-06-22 | 26.37 | $4.34 | 5.9M |
| 2026-06-18 | 25.67 | $4.22 | 8.1M |
| 2026-06-17 | 24.83 | $4.27 | 5.5M |
| 2026-06-16 | 24.18 | $4.32 | 6.8M |
| 2026-06-15 | 23.56 | $4.60 | 6.1M |
| 2026-06-12 | 23.18 | $4.58 | 3.9M |
| 2026-06-11 | 22.85 | $4.66 | 9.7M |
| 2026-06-10 | 22.49 | $4.53 | 6.7M |
| 2026-06-09 | 21.98 | $4.56 | 22.1M |
| 2026-06-08 | 21.45 | $4.88 | 4.4M |
| 2026-06-05 | 21.39 | $4.81 | 7.6M |
| 2026-06-04 | 21.32 | $5.05 | 7.6M |
| 2026-06-03 | 21.40 | $5.06 | 8.4M |
| 2026-06-02 | 21.71 | $5.35 | 8.7M |
| 2026-06-01 | 22.22 | $5.20 | 12.5M |
| 2026-05-29 | 22.46 | $5.01 | 9.0M |
| 2026-05-28 | 22.29 | $5.07 | 8.9M |
| 2026-05-27 | 22.23 | $5.04 | 17.9M |
| 2026-05-26 | 22.00 | $5.33 | 9.2M |
| 2026-05-22 | 22.14 | $5.52 | 11.5M |
| 2026-05-21 | 22.50 | $5.64 | 30.7M |
| 2026-05-20 | 22.87 | $6.18 | 6.5M |
| 2026-05-19 | 22.45 | $6.16 | 11.6M |
| 2026-05-18 | 22.01 | $6.61 | 8.7M |
| 2026-05-15 | 21.18 | $6.26 | 5.0M |
| 2026-05-14 | 20.74 | $6.30 | 3.1M |
| 2026-05-13 | 20.42 | $6.06 | 3.5M |
| 2026-05-12 | 20.25 | $6.16 | 6.1M |
| 2026-05-11 | 19.99 | $6.16 | 6.0M |
| 2026-05-08 | 19.83 | $5.85 | 5.6M |
| 2026-05-07 | 20.10 | $5.84 | 6.5M |
| 2026-05-06 | 20.40 | $5.98 | 5.8M |
| 2026-05-05 | 20.63 | $5.92 | 7.3M |
| 2026-05-04 | 21.15 | $6.09 | 4.6M |
| 2026-05-01 | 21.14 | $6.10 | 5.4M |
| 2026-04-30 | 21.25 | $6.03 | 6.3M |
| 2026-04-29 | 21.21 | $6.13 | 10.3M |
| 2026-04-28 | 20.90 | $6.09 | 12.4M |
| 2026-04-27 | 20.93 | $5.75 | 8.7M |
| 2026-04-24 | 21.22 | $5.69 | 4.3M |
| 2026-04-23 | 22.06 | $5.57 | 7.4M |
| 2026-04-22 | 23.13 | $5.46 | 9.4M |
| 2026-04-21 | 24.25 | $5.49 | 7.3M |
| 2026-04-20 | 25.43 | $5.54 | 7.0M |
| 2026-04-17 | 26.37 | $5.57 | 10.4M |
| 2026-04-16 | 27.41 | $5.44 | 10.0M |
| 2026-04-15 | 28.33 | $5.50 | 17.5M |
| 2026-04-14 | 29.20 | $5.70 | 6.9M |
| 2026-04-13 | 29.46 | $5.96 | 4.9M |
| 2026-04-10 | 29.07 | $5.90 | 6.4M |
| 2026-04-09 | 28.96 | $5.93 | 5.9M |
| 2026-04-08 | 28.68 | $6.03 | 6.8M |
| 2026-04-07 | 28.39 | $5.97 | 5.9M |
| 2026-04-06 | 28.27 | $5.94 | 4.5M |
| 2026-04-02 | 28.16 | $5.83 | 6.1M |
| 2026-04-01 | 27.99 | $5.76 | 6.1M |
| 2026-03-31 | 28.36 | $5.77 | 8.2M |
| 2026-03-30 | 28.67 | $5.80 | 8.2M |
| 2026-03-27 | 28.73 | $6.05 | 9.1M |
| 2026-03-26 | 28.65 | $5.92 | 10.7M |
| 2026-03-25 | 28.93 | $5.55 | 6.9M |
| 2026-03-24 | 29.72 | $5.21 | 9.3M |
| 2026-03-23 | 30.97 | $5.03 | 7.4M |
| 2026-03-20 | 32.34 | $4.70 | 8.6M |
| 2026-03-19 | 33.01 | $4.84 | 11.9M |
| 2026-03-18 | 33.80 | $4.87 | 11.6M |
| 2026-03-17 | 34.84 | $5.02 | 12.6M |
| 2026-03-16 | 35.95 | $4.99 | 7.2M |
| 2026-03-13 | 37.46 | $5.06 | 9.0M |
| 2026-03-12 | 39.14 | $5.05 | 11.9M |
| 2026-03-11 | 41.01 | $5.55 | 7.3M |
| 2026-03-10 | 42.68 | $5.48 | 3.8M |
| 2026-03-09 | 44.07 | $5.57 | 8.0M |
| 2026-03-06 | 45.77 | $5.54 | 7.2M |
| 2026-03-05 | 46.93 | $5.80 | 7.2M |
| 2026-03-04 | 47.73 | $5.86 | 6.5M |
| 2026-03-03 | 48.12 | $5.80 | 8.5M |
| 2026-03-02 | 48.52 | $6.13 | 7.0M |
| 2026-02-27 | 48.42 | $6.13 | 5.5M |
| 2026-02-26 | 48.46 | $5.92 | 5.3M |
| 2026-02-25 | 48.63 | $6.03 | 4.4M |
| 2026-02-24 | 48.45 | $6.08 | 8.1M |
| 2026-02-23 | 48.33 | $5.80 | 8.1M |
| 2026-02-20 | 48.29 | $5.95 | 7.2M |
| 2026-02-19 | 47.92 | $5.99 | 9.1M |
| 2026-02-18 | 47.52 | $5.78 | 9.2M |
| 2026-02-17 | 47.42 | $5.43 | 12.2M |
| 2026-02-13 | 47.46 | $5.64 | 6.4M |
| 2026-02-12 | 47.03 | $5.50 | 8.6M |
| 2026-02-11 | 46.57 | $5.73 | 8.8M |
| 2026-02-10 | 45.32 | $5.49 | 5.2M |
| 2026-02-09 | 44.12 | $5.62 | 11.3M |
| 2026-02-06 | 42.85 | $5.30 | 5.3M |
| 2026-02-05 | 41.81 | $4.94 | 7.2M |
| 2026-02-04 | 40.93 | $5.23 | 14.8M |
| 2026-02-03 | 39.74 | $4.91 | 7.1M |
| 2026-02-02 | 38.84 | $4.69 | 7.9M |
| 2026-01-30 | 37.96 | $4.68 | 9.7M |
| 2026-01-29 | 37.30 | $4.66 | 5.2M |
| 2026-01-28 | 36.60 | $4.51 | 6.9M |
| 2026-01-27 | 36.29 | $4.51 | 4.7M |
| 2026-01-26 | 36.07 | $4.46 | 3.9M |
| 2026-01-23 | 35.88 | $4.47 | 8.2M |
| 2026-01-22 | 35.50 | $4.38 | 2.4M |
| 2026-01-21 | 35.49 | $4.38 | 3.6M |
| 2026-01-20 | 35.55 | $4.23 | 2.8M |
| 2026-01-16 | 35.85 | $4.26 | 3.3M |
| 2026-01-15 | 35.75 | $4.32 | 4.4M |
| 2026-01-14 | 35.55 | $4.51 | 5.4M |
| 2026-01-13 | 34.94 | $4.38 | 5.6M |
| 2026-01-12 | 34.41 | $4.18 | 4.3M |
| 2026-01-09 | 34.16 | $4.26 | 5.1M |
| 2026-01-08 | 33.64 | $4.22 | 4.5M |
| 2026-01-07 | 33.45 | $4.26 | 6.4M |
| 2026-01-06 | 33.25 | $4.13 | 5.1M |
| 2026-01-05 | 33.14 | $3.98 | 7.1M |
| 2026-01-02 | 33.03 | $3.99 | 4.4M |
| 2025-12-31 | 33.23 | $4.03 | 1.9M |
| 2025-12-30 | 33.31 | $4.06 | 3.1M |
| 2025-12-29 | 33.28 | $4.05 | 3.2M |
| 2025-12-26 | 33.45 | $3.97 | 2.4M |
| 2025-12-24 | 33.76 | $3.96 | 1.3M |
| 2025-12-23 | 33.99 | $4.01 | 4.6M |
| 2025-12-22 | 34.12 | $3.99 | 3.9M |
| 2025-12-19 | 34.26 | $3.90 | 6.6M |
| 2025-12-18 | 34.52 | $3.82 | 5.4M |
| 2025-12-17 | 35.04 | $3.72 | 5.9M |
| 2025-12-16 | 35.84 | $3.71 | 8.4M |
| 2025-12-15 | 36.44 | $3.96 | 4.7M |
| 2025-12-12 | 36.40 | $3.94 | 5.3M |
| 2025-12-11 | 36.17 | $4.28 | 5.8M |
| 2025-12-10 | 34.73 | $4.31 | 8.3M |
| 2025-12-09 | 33.18 | $4.36 | 14.5M |
| 2025-12-08 | 31.54 | $4.06 | 4.7M |
| 2025-12-05 | 30.08 | $4.05 | 7.6M |
| 2025-12-04 | 28.60 | $3.76 | 4.6M |
| 2025-12-03 | 27.57 | $3.79 | 6.9M |
| 2025-12-02 | 26.49 | $3.53 | 6.1M |
| 2025-12-01 | 25.58 | $3.45 | 5.9M |
| 2025-11-28 | 24.85 | $3.31 | 2.4M |
| 2025-11-26 | 24.49 | $3.27 | 3.2M |
| 2025-11-25 | 24.18 | $3.33 | 4.4M |
| 2025-11-24 | 23.86 | $3.16 | 2.6M |
| 2025-11-21 | 23.87 | $3.09 | 4.2M |
| 2025-11-20 | 24.12 | $2.99 | 4.3M |
| 2025-11-19 | 24.05 | $3.10 | 2.4M |
| 2025-11-18 | 24.22 | $3.13 | 3.4M |
| 2025-11-17 | 24.39 | $3.16 | 3.8M |
| 2025-11-14 | 24.22 | $3.24 | 4.6M |
| 2025-11-13 | 24.03 | $3.22 | 4.5M |
| 2025-11-12 | 23.48 | $3.41 | 7.4M |
| 2025-11-11 | 22.20 | $3.38 | 8.0M |
| 2025-11-10 | 21.18 | $3.21 | 3.7M |
| 2025-11-07 | 20.26 | $3.18 | 6.3M |
| 2025-11-06 | 19.55 | $3.21 | 6.7M |
| 2025-11-05 | 18.81 | $3.03 | 4.3M |
| 2025-11-04 | 18.57 | $3.01 | 3.7M |
| 2025-11-03 | 18.32 | $3.20 | 5.8M |
| 2025-10-31 | 17.84 | $3.10 | 4.7M |
| 2025-10-30 | 17.68 | $3.09 | 8.2M |
| 2025-10-29 | 17.50 | $3.04 | 4.3M |
| 2025-10-28 | 17.89 | $2.96 | 4.4M |
| 2025-10-27 | 18.37 | $3.14 | 7.8M |
| 2025-10-24 | 18.18 | $3.01 | 6.0M |
| 2025-10-23 | 18.12 | $3.08 | 13.4M |
| 2025-10-22 | 18.18 | $2.84 | 3.8M |
| 2025-10-21 | 19.04 | $2.68 | 2.4M |
| 2025-10-20 | 19.94 | $2.76 | 3.2M |
| 2025-10-17 | 20.68 | $2.58 | 1.7M |
| 2025-10-16 | 20.80 | $2.59 | 2.5M |
| 2025-10-15 | 21.02 | $2.68 | 2.8M |
| 2025-10-14 | 21.49 | $2.64 | 4.6M |
| 2025-10-13 | 21.67 | $2.66 | 4.0M |
| 2025-10-10 | 21.80 | $2.44 | 5.4M |
| 2025-10-09 | 21.95 | $2.70 | 5.8M |
| 2025-10-08 | 22.55 | $2.71 | 3.5M |
| 2025-10-07 | 23.53 | $2.75 | 4.3M |
| 2025-10-06 | 24.68 | $2.87 | 3.2M |
| 2025-10-03 | 25.64 | $2.86 | 5.2M |
| 2025-10-02 | 26.72 | $2.80 | 2.7M |
| 2025-10-01 | 28.10 | $2.80 | 2.5M |
| 2025-09-30 | 29.55 | $2.69 | 5.0M |
| 2025-09-29 | 30.79 | $2.74 | 3.8M |
| 2025-09-26 | 32.26 | $2.93 | 3.6M |
| 2025-09-25 | 33.05 | $2.98 | 3.3M |
| 2025-09-24 | 33.68 | $3.09 | 3.9M |
| 2025-09-23 | 33.74 | $3.04 | 3.7M |
| 2025-09-22 | 33.88 | $3.03 | 2.7M |
| 2025-09-19 | 34.35 | $2.95 | 6.0M |
| 2025-09-18 | 34.79 | $3.09 | 3.7M |
| 2025-09-17 | 34.62 | $3.05 | 7.0M |
| 2025-09-16 | 34.43 | $3.17 | 8.5M |
| 2025-09-15 | 33.67 | $3.04 | 2.5M |
| 2025-09-12 | 33.15 | $3.01 | 2.3M |
| 2025-09-11 | 32.66 | $3.07 | 2.6M |
| 2025-09-10 | 31.96 | $3.09 | 3.4M |
| 2025-09-09 | 31.23 | $3.04 | 5.1M |
| 2025-09-08 | 30.23 | $2.99 | 3.5M |
| 2025-09-05 | 29.19 | $3.04 | 7.4M |
| 2025-09-04 | 28.16 | $3.01 | 5.8M |
| 2025-09-03 | 27.28 | $2.77 | 2.5M |
| 2025-09-02 | 26.81 | $2.76 | 3.5M |
| 2025-08-29 | 26.10 | $2.91 | 3.8M |
| 2025-08-28 | 24.80 | $2.96 | 5.1M |
| 2025-08-27 | 23.44 | $2.93 | 5.6M |
| 2025-08-26 | 22.07 | $2.83 | 5.6M |
| 2025-08-25 | 20.73 | $2.83 | 7.0M |
| 2025-08-22 | 19.42 | $2.72 | 8.4M |
| 2025-08-21 | 18.29 | $2.48 | 3.3M |
| 2025-08-20 | 17.65 | $2.38 | 3.4M |
| 2025-08-19 | 17.23 | $2.35 | 2.8M |
| 2025-08-18 | 16.80 | $2.39 | 5.7M |
| 2025-08-15 | 16.34 | $2.31 | 3.7M |
| 2025-08-14 | 15.77 | $2.43 | 8.0M |
| 2025-08-13 | 15.12 | $2.61 | 13.9M |
| 2025-08-12 | 14.13 | $2.37 | 5.6M |
| 2025-08-11 | 13.67 | $2.21 | 4.5M |
| 2025-08-08 | 13.42 | $2.17 | 3.9M |
| 2025-08-07 | 13.07 | $2.26 | 6.0M |
| 2025-08-06 | 12.44 | $2.35 | 9.1M |
| 2025-08-05 | 11.99 | $2.17 | 8.8M |
| 2025-08-04 | 12.12 | $1.92 | 4.1M |
| 2025-08-01 | 12.27 | $1.88 | 7.9M |
| 2025-07-31 | 12.43 | $2.03 | 3.9M |
| 2025-07-30 | 12.94 | $1.99 | 3.3M |
| 2025-07-29 | 13.47 | $2.16 | 4.0M |
| 2025-07-28 | 13.35 | $2.28 | 3.2M |
| 2025-07-25 | 12.52 | $2.21 | 3.0M |
| 2025-07-24 | 11.76 | $2.23 | 3.7M |
| 2025-07-23 | 11.06 | $2.17 | 4.1M |
| 2025-07-22 | 10.61 | $2.00 | 3.3M |
| 2025-07-21 | 10.89 | $1.86 | 2.2M |
| 2025-07-18 | 11.43 | $1.88 | 2.3M |
| 2025-07-17 | 11.96 | $1.94 | 3.1M |
| 2025-07-16 | 12.56 | $1.89 | 4.3M |
| 2025-07-15 | 13.10 | $1.94 | 4.6M |
| 2025-07-14 | 13.51 | $1.96 | 5.2M |
| 2025-07-11 | 13.95 | $2.05 | 2.7M |
| 2025-07-10 | 13.88 | $2.08 | 3.6M |
| 2025-07-09 | 13.58 | $2.10 | 4.1M |
| 2025-07-08 | 13.20 | $2.12 | 5.6M |
| 2025-07-07 | 12.88 | $2.09 | 5.1M |
| 2025-07-03 | 12.54 | $2.11 | 11.5M |
| 2025-07-02 | 12.35 | $2.11 | 7.5M |
| 2025-07-01 | 12.16 | $1.95 | 4.3M |
| 2025-06-30 | 12.43 | $1.83 | 3.0M |
| 2025-06-27 | 12.94 | $1.83 | 5.7M |
| 2025-06-26 | 13.49 | $1.83 | 2.3M |
| 2025-06-25 | 14.18 | $1.83 | 3.2M |
| 2025-06-24 | 14.87 | $1.88 | 4.4M |
| 2025-06-23 | 15.47 | $2.01 | 5.2M |
| 2025-06-20 | 15.54 | $2.08 | 6.6M |
| 2025-06-18 | 15.28 | $2.24 | 11.4M |
| 2025-06-17 | 14.36 | $2.19 | 5.2M |
| 2025-06-16 | 13.61 | $2.23 | 6.0M |
| 2025-06-13 | 12.88 | $2.26 | 7.5M |
| 2025-06-12 | 11.95 | $2.19 | 5.9M |
| 2025-06-11 | 11.36 | $2.21 | 8.9M |
| 2025-06-10 | 10.69 | $2.23 | 9.8M |
| 2025-06-09 | 9.99 | $2.06 | 7.3M |
| 2025-06-06 | 9.89 | $1.93 | 4.2M |
| 2025-06-05 | 10.40 | $1.81 | 4.7M |
| 2025-06-04 | 10.67 | $1.84 | 5.0M |
| 2025-06-03 | 11.05 | $1.91 | 10.8M |
| 2025-06-02 | 11.30 | $1.78 | 5.0M |
| 2025-05-30 | 11.74 | $1.75 | 3.5M |
| 2025-05-29 | 12.30 | $1.84 | 4.5M |
| 2025-05-28 | 12.61 | $1.78 | 4.6M |
| 2025-05-27 | 13.23 | $1.75 | 12.5M |
| 2025-05-23 | 13.70 | $1.64 | 6.2M |
| 2025-05-22 | 13.60 | $1.62 | 8.7M |
| 2025-05-21 | 13.50 | $1.61 | 6.0M |
| 2025-05-20 | 13.54 | $1.69 | 3.5M |
| 2025-05-19 | 13.94 | $1.72 | 5.5M |
| 2025-05-16 | 14.36 | $1.78 | 4.2M |
| 2025-05-15 | 15.10 | $1.82 | 3.2M |
| 2025-05-14 | 15.71 | $1.88 | 3.5M |
| 2025-05-13 | 16.27 | $1.85 | 5.5M |
| 2025-05-12 | 16.73 | $1.90 | 4.5M |
| 2025-05-09 | 17.00 | $1.85 | 4.1M |
| 2025-05-08 | 17.89 | $1.79 | 5.3M |
| 2025-05-07 | 18.80 | $1.67 | 3.4M |
| 2025-05-06 | 19.25 | $1.71 | 6.1M |
| 2025-05-05 | 19.76 | $1.63 | 4.5M |
| 2025-05-02 | 19.89 | $1.72 | 4.7M |
| 2025-05-01 | 20.31 | $1.77 | 12.9M |
| 2025-04-30 | 20.75 | $1.70 | 5.7M |
| 2025-04-29 | 21.03 | $1.81 | 3.9M |
| 2025-04-28 | 21.67 | $1.84 | 3.4M |
| 2025-04-25 | 22.55 | $1.93 | 5.3M |
| 2025-04-24 | 23.32 | $1.81 | 3.9M |
| 2025-04-23 | 23.66 | $1.81 | 5.1M |
| 2025-04-22 | 24.12 | $1.80 | 5.3M |
| 2025-04-21 | 24.43 | $1.80 | 4.2M |
| 2025-04-17 | 24.78 | $1.95 | 5.8M |
| 2025-04-16 | 25.52 | $1.87 | 5.0M |
| 2025-04-15 | 26.09 | $1.88 | 2.5M |
| 2025-04-14 | 26.75 | $1.93 | 4.0M |
| 2025-04-11 | 27.48 | $2.01 | 6.2M |
| 2025-04-10 | 28.07 | $1.96 | 9.6M |
| 2025-04-09 | 28.68 | $2.20 | 15.4M |
| 2025-04-08 | 29.33 | $1.84 | 15.5M |
| 2025-04-07 | 29.59 | $1.83 | 8.4M |
| 2025-04-04 | 29.18 | $1.71 | 9.8M |
| 2025-04-03 | 28.18 | $1.94 | 7.5M |
| 2025-04-02 | 27.67 | $2.29 | 2.6M |
| 2025-04-01 | 27.80 | $2.29 | 3.5M |
| 2025-03-31 | 27.94 | $2.19 | 3.3M |
| 2025-03-28 | 27.52 | $2.24 | 2.6M |
| 2025-03-27 | 27.30 | $2.38 | 3.0M |
| 2025-03-26 | 27.32 | $2.38 | 3.0M |
| 2025-03-25 | 27.46 | $2.35 | 3.0M |
| 2025-03-24 | 27.61 | $2.39 | 2.1M |
| 2025-03-21 | 27.88 | $2.33 | 4.8M |
| 2025-03-20 | 28.08 | $2.42 | 2.6M |
| 2025-03-19 | 28.42 | $2.42 | 6.2M |
| 2025-03-18 | 28.78 | $2.32 | 4.8M |
| 2025-03-17 | 28.41 | $2.28 | 4.2M |
| 2025-03-14 | 27.87 | $2.25 | 5.7M |
| 2025-03-13 | 26.98 | $2.13 | 6.1M |
| 2025-03-12 | 25.93 | $2.20 | 5.9M |
| 2025-03-11 | 25.02 | $2.34 | 6.9M |
| 2025-03-10 | 24.05 | $2.29 | 4.8M |
| 2025-03-07 | 23.12 | $2.41 | 6.2M |
| 2025-03-06 | 22.33 | $2.27 | 8.1M |
| 2025-03-05 | 21.01 | $2.32 | 7.0M |
| 2025-03-04 | 19.73 | $2.34 | 10.0M |
| 2025-03-03 | 18.39 | $2.32 | 8.8M |
| 2025-02-28 | 17.18 | $2.54 | 6.1M |
| 2025-02-27 | 16.32 | $2.63 | 5.2M |
| 2025-02-26 | 15.66 | $2.67 | 7.0M |
| 2025-02-25 | 15.00 | $2.77 | 4.8M |
| 2025-02-24 | 14.60 | $2.90 | 5.9M |
| 2025-02-21 | 14.39 | $2.94 | 5.3M |
| 2025-02-20 | 14.43 | $3.05 | 9.2M |
| 2025-02-19 | 14.47 | $2.98 | 9.3M |
| 2025-02-18 | 13.83 | $3.06 | 14.4M |
| 2025-02-14 | 13.44 | $3.13 | 6.4M |
| 2025-02-13 | 13.21 | $3.27 | 7.0M |
| 2025-02-12 | 13.13 | $3.19 | 4.1M |
| 2025-02-11 | 13.10 | $3.26 | 3.6M |
| 2025-02-10 | 13.04 | $3.24 | 4.7M |
| 2025-02-07 | 13.05 | $3.25 | 5.1M |
| 2025-02-06 | 13.13 | $3.39 | 5.7M |
| 2025-02-05 | 13.53 | $3.57 | 3.9M |
| 2025-02-04 | 14.17 | $3.50 | 3.3M |
| 2025-02-03 | 14.58 | $3.37 | 5.6M |
| 2025-01-31 | 14.80 | $3.47 | 5.7M |
| 2025-01-30 | 15.37 | $3.41 | 6.5M |
| 2025-01-29 | 15.47 | $3.40 | 4.7M |
| 2025-01-28 | 15.44 | $3.40 | 6.1M |
| 2025-01-27 | 15.38 | $3.36 | 9.0M |
| 2025-01-24 | 15.57 | $3.51 | 7.6M |
| 2025-01-23 | 15.92 | $3.34 | 6.1M |
| 2025-01-22 | 15.62 | $3.41 | 4.8M |
| 2025-01-21 | 15.61 | $3.63 | 5.6M |
| 2025-01-17 | 15.53 | $3.47 | 5.2M |
| 2025-01-16 | 15.59 | $3.50 | 8.6M |
| 2025-01-15 | 15.74 | $3.82 | 4.9M |
| 2025-01-14 | 16.52 | $3.80 | 3.6M |
| 2025-01-13 | 17.30 | $3.84 | 5.8M |
| 2025-01-10 | 18.07 | $3.96 | 5.2M |
| 2025-01-08 | 18.61 | $3.86 | 4.6M |
| 2025-01-07 | 19.42 | $4.06 | 4.4M |
| 2025-01-06 | 19.72 | $4.06 | 2.8M |
| 2025-01-03 | 20.01 | $4.04 | 3.0M |
| 2025-01-02 | 20.31 | $4.05 | 4.1M |
| 2024-12-31 | 20.86 | $3.90 | 4.4M |
| 2024-12-30 | 21.76 | $3.72 | 11.5M |
| 2024-12-27 | 22.49 | $3.60 | 5.8M |
| 2024-12-26 | 22.97 | $3.74 | 1.8M |
| 2024-12-24 | 23.79 | $3.74 | 2.6M |
| 2024-12-23 | 24.62 | $3.72 | 3.9M |
| 2024-12-20 | 25.59 | $3.60 | 5.4M |
| 2024-12-19 | 26.28 | $3.66 | 4.3M |
| 2024-12-18 | 27.39 | $3.77 | 4.6M |
| 2024-12-17 | 28.80 | $3.81 | 3.7M |
| 2024-12-16 | 29.79 | $3.81 | 3.9M |
| 2024-12-13 | 30.82 | $3.73 | 5.1M |
| 2024-12-12 | 31.91 | $3.69 | 2.1M |
| 2024-12-11 | 32.57 | $3.86 | 3.7M |
| 2024-12-10 | 33.45 | $3.77 | 4.0M |
| 2024-12-09 | 34.05 | $3.63 | 5.6M |
| 2024-12-06 | 34.12 | $3.36 | 4.2M |
| 2024-12-05 | 33.28 | $3.45 | 4.4M |
| 2024-12-04 | 32.53 | $3.50 | 5.0M |
| 2024-12-03 | 31.82 | $3.66 | 3.7M |
| 2024-12-02 | 31.36 | $3.75 | 3.2M |
| 2024-11-29 | 31.02 | $3.72 | 2.0M |
| 2024-11-27 | 30.66 | $3.69 | 3.6M |
| 2024-11-26 | 30.24 | $3.62 | 4.6M |
| 2024-11-25 | 29.81 | $3.81 | 6.8M |
| 2024-11-22 | 29.58 | $4.05 | 4.2M |
| 2024-11-21 | 29.72 | $3.95 | 4.4M |
| 2024-11-20 | 29.55 | $3.86 | 3.7M |
| 2024-11-19 | 29.17 | $3.94 | 3.0M |
| 2024-11-18 | 28.89 | $4.04 | 6.1M |
| 2024-11-15 | 28.68 | $3.95 | 5.3M |
| 2024-11-14 | 28.47 | $4.14 | 7.0M |
| 2024-11-13 | 28.49 | $3.98 | 3.9M |
| 2024-11-12 | 28.07 | $4.00 | 2.3M |
| 2024-11-11 | 27.67 | $4.12 | 3.6M |
| 2024-11-08 | 27.25 | $3.96 | 9.2M |
| 2024-11-07 | 26.48 | $4.07 | 5.4M |
| 2024-11-06 | 26.00 | $4.41 | 5.7M |
| 2024-11-05 | 25.87 | $4.19 | 2.6M |
| 2024-11-04 | 25.07 | $4.19 | 2.7M |
| 2024-11-01 | 24.25 | $4.08 | 4.1M |
| 2024-10-31 | 23.08 | $4.19 | 4.3M |
| 2024-10-30 | 21.97 | $4.14 | 3.2M |
| 2024-10-29 | 20.80 | $4.29 | 3.5M |
| 2024-10-28 | 19.78 | $4.45 | 7.7M |
| 2024-10-25 | 18.67 | $4.70 | 1.9M |
| 2024-10-24 | 18.32 | $4.67 | 3.2M |
| 2024-10-23 | 17.47 | $4.70 | 2.5M |
| 2024-10-22 | 16.73 | $4.74 | 5.2M |
| 2024-10-21 | 16.03 | $5.07 | 2.0M |
| 2024-10-18 | 15.95 | $5.17 | 2.4M |
| 2024-10-17 | 16.01 | $5.21 | 1.9M |
| 2024-10-16 | 16.02 | $5.25 | 2.1M |
| 2024-10-15 | 16.04 | $5.10 | 3.2M |
| 2024-10-14 | 15.79 | $5.29 | 1.3M |
| 2024-10-11 | 15.81 | $5.37 | 1.8M |
| 2024-10-10 | 15.89 | $5.28 | 1.4M |
| 2024-10-09 | 15.68 | $5.24 | 2.0M |
| 2024-10-08 | 15.37 | $5.31 | 2.3M |
| 2024-10-07 | 15.04 | $5.56 | 1.5M |
| 2024-10-04 | 15.35 | $5.60 | 1.6M |
| 2024-10-03 | 15.72 | $5.65 | 1.5M |
| 2024-10-02 | 16.01 | $5.51 | 1.3M |
| 2024-10-01 | 16.15 | $5.49 | 2.5M |
| 2024-09-30 | 16.30 | $5.49 | 2.7M |
| 2024-09-27 | 16.46 | $5.62 | 1.8M |
| 2024-09-26 | 16.70 | $5.34 | 2.1M |
| 2024-09-25 | 16.33 | $5.52 | 1.0M |
| 2024-09-24 | 16.29 | $5.73 | 1.1M |
| 2024-09-23 | 16.57 | $5.66 | 1.4M |
| 2024-09-20 | 16.57 | $5.62 | 2.1M |
| 2024-09-19 | 16.73 | $5.78 | 1.6M |
| 2024-09-18 | 17.01 | $5.57 | 1.5M |
| 2024-09-17 | 17.31 | $5.67 | 1.7M |
| 2024-09-16 | 17.30 | $5.59 | 1.5M |
| 2024-09-13 | 17.17 | $5.48 | 3.0M |
| 2024-09-12 | 16.97 | $5.28 | 1.1M |
| 2024-09-11 | 16.09 | $5.23 | 1.4M |
| 2024-09-10 | 15.06 | $5.14 | 2.0M |
| 2024-09-09 | 13.98 | $5.43 | 1.0M |
| 2024-09-06 | 13.24 | $5.39 | 2.5M |
| 2024-09-05 | 12.45 | $5.63 | 2.0M |
| 2024-09-04 | 11.84 | $5.60 | 3.6M |
| 2024-09-03 | 11.28 | $5.63 | 4.2M |
| 2024-08-30 | 10.69 | $6.07 | 2.0M |
| 2024-08-29 | 10.57 | $6.03 | 1.2M |
| 2024-08-28 | 10.56 | $6.01 | 3.1M |
| 2024-08-27 | 10.56 | $6.47 | 1.0M |
| 2024-08-26 | 10.43 | $6.54 | 1.3M |
| 2024-08-23 | 10.29 | $6.44 | 2.0M |
| 2024-08-22 | 10.48 | $6.03 | 1.2M |
| 2024-08-21 | 10.75 | $6.08 | 1.1M |
| 2024-08-20 | 11.16 | $6.12 | 1.1M |
| 2024-08-19 | 11.67 | $6.25 | 1.4M |
| 2024-08-16 | 12.19 | $6.25 | 1.9M |
| 2024-08-15 | 12.70 | $6.68 | 1.8M |
| 2024-08-14 | 12.78 | $6.49 | 1.6M |
| 2024-08-13 | 13.35 | $6.43 | 1.2M |
| 2024-08-12 | 13.98 | $6.40 | 1.9M |
| 2024-08-09 | 14.60 | $6.04 | 843546 |
| 2024-08-08 | 14.55 | $6.03 | 891400 |
| 2024-08-07 | 14.40 | $5.79 | 1.5M |
| 2024-08-06 | 14.24 | $5.82 | 2.4M |
| 2024-08-05 | 13.67 | $5.67 | 2.6M |
| 2024-08-02 | 12.84 | $5.99 | 2.9M |
| 2024-08-01 | 12.66 | $6.51 | 2.0M |
| 2024-07-31 | 13.17 | $6.85 | 2.3M |
| 2024-07-30 | 13.00 | $6.60 | 1.6M |
| 2024-07-29 | 13.47 | $6.45 | 1.6M |
| 2024-07-26 | 13.91 | $6.70 | 2.9M |
| 2024-07-25 | 13.76 | $6.75 | 1.8M |
| 2024-07-24 | 13.60 | $6.59 | 1.4M |
| 2024-07-23 | 13.31 | $6.75 | 1.3M |
| 2024-07-22 | 13.08 | $6.71 | 1.2M |
| 2024-07-19 | 12.91 | $6.60 | 1.3M |
| 2024-07-18 | 12.61 | $6.86 | 2.0M |
| 2024-07-17 | 11.54 | $7.01 | 2.4M |
| 2024-07-16 | 10.49 | $6.92 | 2.3M |
| 2024-07-15 | 9.55 | $6.84 | 1.9M |
| 2024-07-12 | 8.68 | $6.58 | 1.1M |
| 2024-07-11 | 8.28 | $6.52 | 1.4M |
| 2024-07-10 | 7.94 | $6.28 | 626805 |
| 2024-07-09 | 8.17 | $6.25 | 1.6M |
| 2024-07-08 | 8.41 | $6.39 | 1.1M |
| 2024-07-05 | 8.57 | $6.25 | 967800 |
| 2024-07-03 | 8.97 | $6.33 | 641911 |
| 2024-07-02 | 9.34 | $6.31 | 1.1M |
| 2024-07-01 | 9.73 | $6.26 | 1.5M |
| 2024-06-28 | 10.14 | $6.45 | 12.0M |
| 2024-06-27 | 10.27 | $6.46 | 1.2M |
| 2024-06-26 | 10.51 | $6.28 | 1.2M |
| 2024-06-25 | 10.96 | $6.13 | 1.1M |
| 2024-06-24 | 11.19 | $6.20 | 1.1M |
| 2024-06-21 | 11.52 | $6.22 | 1.3M |
| 2024-06-20 | 12.10 | $6.36 | 831500 |
| 2024-06-18 | 12.51 | $6.28 | 866500 |
| 2024-06-17 | 13.00 | $6.25 | 815600 |
| 2024-06-14 | 13.63 | $6.18 | 1.2M |
| 2024-06-13 | 14.29 | $6.40 | 825200 |
| 2024-06-12 | 14.66 | $6.63 | 1.9M |
| 2024-06-11 | 14.47 | $6.60 | 1.6M |
| 2024-06-10 | 14.58 | $6.52 | 2.2M |
| 2024-06-07 | 14.88 | $6.15 | 1.5M |
| 2024-06-06 | 15.51 | $6.25 | 1.9M |
| 2024-06-05 | 15.94 | $6.43 | 1.0M |
| 2024-06-04 | 16.00 | $6.46 | 2.9M |
| 2024-06-03 | 16.07 | $6.65 | 2.5M |
| 2024-05-31 | 15.69 | $6.89 | 1.2M |
| 2024-05-30 | 14.89 | $6.81 | 1.4M |
| 2024-05-29 | 13.92 | $6.88 | 1.9M |
| 2024-05-28 | 12.66 | $7.25 | 3.0M |
| 2024-05-24 | 11.05 | $6.84 | 4.0M |
| 2024-05-23 | 9.84 | $6.46 | 7.0M |
| 2024-05-22 | 8.66 | $5.83 | 1.9M |
| 2024-05-21 | 8.78 | $6.03 | 1.6M |
| 2024-05-20 | 8.59 | $6.02 | 1.6M |
| 2024-05-17 | 8.38 | $5.89 | 1.3M |
| 2024-05-16 | 8.44 | $5.88 | 1.8M |
| 2024-05-15 | 8.74 | $5.72 | 1.4M |
| 2024-05-14 | 9.02 | $5.79 | 1.4M |
| 2024-05-13 | 9.03 | $5.81 | 898000 |
| 2024-05-10 | 9.05 | $5.81 | 1.2M |
| 2024-05-09 | 8.92 | $5.80 | 1.0M |
| 2024-05-08 | 8.90 | $5.70 | 1.2M |
| 2024-05-07 | 9.23 | $5.62 | 1.2M |
| 2024-05-06 | 9.71 | $5.62 | 1.7M |
| 2024-05-03 | 10.22 | $5.54 | 2.4M |
| 2024-05-02 | 10.44 | $5.26 | 2.3M |
| 2024-05-01 | 10.23 | $5.26 | 1.2M |
| 2024-04-30 | 9.99 | $5.30 | 4.0M |
| 2024-04-29 | 9.74 | $5.45 | 1.5M |
| 2024-04-26 | 9.88 | $5.51 | 1.4M |
| 2024-04-25 | 10.07 | $5.45 | 1.5M |
| 2024-04-24 | 10.27 | $5.59 | 1.7M |
| 2024-04-23 | 10.70 | $5.77 | 1.7M |
| 2024-04-22 | 11.16 | $5.64 | 1.8M |
| 2024-04-19 | 11.33 | $5.52 | 2.9M |
| 2024-04-18 | 11.32 | $5.51 | 3.4M |
| 2024-04-17 | 11.32 | $5.73 | 4.5M |
| 2024-04-16 | 11.58 | $5.64 | 2.2M |
| 2024-04-15 | 11.37 | $5.75 | 2.7M |
| 2024-04-12 | 11.38 | $5.85 | 2.4M |
| 2024-04-11 | 11.57 | $5.86 | 1.5M |
| 2024-04-10 | 11.84 | $5.89 | 1.8M |
| 2024-04-09 | 12.01 | $5.89 | 3.1M |
| 2024-04-08 | 12.23 | $5.82 | 3.0M |
| 2024-04-05 | 11.93 | $5.79 | 3.1M |
| 2024-04-04 | 11.62 | $5.84 | 7.1M |
| 2024-04-03 | 11.28 | $6.26 | 3.5M |
| 2024-04-02 | 11.42 | $6.21 | 3.3M |
| 2024-04-01 | 11.24 | $6.09 | 6.9M |
| 2024-03-28 | 11.09 | $6.85 | 2.2M |
| 2024-03-27 | 11.22 | $6.73 | 1.4M |
| 2024-03-26 | 11.71 | $6.51 | 2.5M |
| 2024-03-25 | 12.26 | $6.31 | 3.1M |
| 2024-03-22 | 12.61 | $6.79 | 1.2M |
| 2024-03-21 | 12.53 | $6.95 | 1.5M |
| 2024-03-20 | 12.15 | $6.99 | 1.4M |
| 2024-03-19 | 11.76 | $6.90 | 780000 |
| 2024-03-18 | 11.46 | $6.85 | 862200 |
| 2024-03-15 | 11.18 | $6.83 | 2.7M |
| 2024-03-14 | 10.80 | $6.82 | 2.4M |
| 2024-03-13 | 10.66 | $6.63 | 2.9M |
| 2024-03-12 | 10.90 | $6.42 | 2.6M |
| 2024-03-11 | 11.46 | $6.70 | 2.6M |
| 2024-03-08 | 11.50 | $6.53 | 1.7M |
| 2024-03-07 | 11.86 | $6.57 | 1.9M |
| 2024-03-06 | 12.23 | $6.28 | 2.6M |
| 2024-03-05 | 12.86 | $5.93 | 2.7M |
| 2024-03-04 | 12.75 | $6.03 | 2.0M |
| 2024-03-01 | 12.78 | $6.19 | 1.5M |
| 2024-02-29 | 12.92 | $6.02 | 1.1M |
| 2024-02-28 | 12.65 | $5.95 | 1.7M |
| 2024-02-27 | 12.37 | $6.17 | 1.7M |
| 2024-02-26 | 12.50 | $6.30 | 1.2M |
| 2024-02-23 | 12.81 | $6.21 | 1.6M |
| 2024-02-22 | 12.87 | $6.48 | 2.0M |
| 2024-02-21 | 12.99 | $6.45 | 1.3M |
| 2024-02-20 | 13.40 | $6.30 | 1.7M |
| 2024-02-16 | 13.49 | $6.51 | 1.2M |
| 2024-02-15 | 13.90 | $6.56 | 1.7M |
| 2024-02-14 | 14.24 | $6.47 | 1.1M |
| 2024-02-13 | 14.74 | $6.44 | 2.0M |
| 2024-02-12 | 15.24 | $6.51 | 1.3M |
| 2024-02-09 | 15.91 | $6.32 | 2.1M |
| 2024-02-08 | 16.39 | $6.29 | 1.3M |
| 2024-02-07 | 16.66 | $6.12 | 1.4M |
| 2024-02-06 | 16.74 | $6.05 | 1.8M |
| 2024-02-05 | 16.55 | $5.75 | 1.3M |
| 2024-02-02 | 16.08 | $5.89 | 1.8M |
| 2024-02-01 | 15.75 | $6.04 | 2.7M |
| 2024-01-31 | 15.60 | $6.15 | 3.8M |
| 2024-01-30 | 15.67 | $6.60 | 5.0M |
| 2024-01-29 | 16.17 | $7.38 | 1.6M |
| 2024-01-26 | 15.57 | $7.26 | 931500 |
| 2024-01-25 | 15.13 | $7.12 | 964527 |
| 2024-01-24 | 14.95 | $7.03 | 1.2M |
| 2024-01-23 | 14.88 | $6.80 | 958900 |
| 2024-01-22 | 15.05 | $6.77 | 1.0M |
| 2024-01-19 | 15.52 | $6.68 | 1.3M |
| 2024-01-18 | 16.23 | $6.70 | 1.7M |
| 2024-01-17 | 16.99 | $6.48 | 2.0M |
| 2024-01-16 | 17.62 | $6.53 | 1.6M |
| 2024-01-12 | 18.53 | $6.55 | 1.7M |
| 2024-01-11 | 19.49 | $6.54 | 2.0M |
| 2024-01-10 | 20.08 | $6.43 | 1.8M |
| 2024-01-09 | 20.87 | $6.50 | 2.2M |
| 2024-01-08 | 21.86 | $6.76 | 2.3M |
| 2024-01-05 | 22.77 | $7.17 | 2.5M |
| 2024-01-04 | 22.84 | $7.18 | 1.2M |
| 2024-01-03 | 22.61 | $7.30 | 2.1M |
| 2024-01-02 | 22.13 | $7.32 | 1.0M |
| 2023-12-29 | 21.43 | $7.36 | 1.2M |
| 2023-12-28 | 20.52 | $7.36 | 837750 |
| 2023-12-27 | 19.64 | $7.48 | 1.1M |
| 2023-12-26 | 18.50 | $7.53 | 1.3M |
| 2023-12-22 | 17.29 | $7.28 | 1.0M |
| 2023-12-21 | 16.32 | $7.26 | 1.5M |
| 2023-12-20 | 15.39 | $7.20 | 2.2M |
| 2023-12-19 | 14.31 | $7.35 | 2.8M |
| 2023-12-18 | 13.25 | $7.18 | 3.4M |
| 2023-12-15 | 12.27 | $7.01 | 3.3M |
| 2023-12-14 | 11.47 | $7.02 | 4.5M |
| 2023-12-13 | 10.67 | $6.55 | 2.6M |
| 2023-12-12 | 10.54 | $6.25 | 2.8M |
| 2023-12-11 | 10.98 | $6.22 | 1.9M |
| 2023-12-08 | 11.13 | $6.18 | 2.1M |
| 2023-12-07 | 11.47 | $5.75 | 2.3M |
| 2023-12-06 | 11.65 | $5.73 | 2.3M |
| 2023-12-05 | 11.76 | $5.94 | 1.5M |
| 2023-12-04 | 12.36 | $6.08 | 1.1M |
| 2023-12-01 | 12.71 | $6.28 | 1.4M |
| 2023-11-30 | 12.86 | $6.30 | 1.8M |
| 2023-11-29 | 13.01 | $6.19 | 1.3M |
| 2023-11-28 | 13.63 | $6.14 | 2.5M |
| 2023-11-27 | 14.26 | $6.11 | 1.5M |
| 2023-11-24 | 14.76 | $6.53 | 1.2M |
| 2023-11-22 | 14.78 | $6.33 | 1.2M |
| 2023-11-21 | 15.06 | $6.36 | 1.4M |
| 2023-11-20 | 15.39 | $6.30 | 1.2M |
| 2023-11-17 | 15.48 | $6.19 | 1.7M |
| 2023-11-16 | 15.83 | $6.15 | 3.3M |
| 2023-11-15 | 16.21 | $6.23 | 1.6M |
| 2023-11-14 | 16.82 | $6.29 | 1.0M |
| 2023-11-13 | 17.13 | $6.01 | 621957 |
| 2023-11-10 | 16.94 | $6.01 | 898911 |
| 2023-11-09 | 16.69 | $5.97 | 999482 |
| 2023-11-08 | 16.42 | $5.94 | 1.2M |
| 2023-11-07 | 15.71 | $5.92 | 1.3M |
| 2023-11-06 | 14.96 | $6.27 | 634139 |
| 2023-11-03 | 14.74 | $6.42 | 735462 |
| 2023-11-02 | 14.63 | $6.42 | 813369 |
| 2023-11-01 | 14.42 | $6.23 | 1.0M |
| 2023-10-31 | 13.74 | $6.13 | 1.2M |
| 2023-10-30 | 12.93 | $6.17 | 807729 |
| 2023-10-27 | 12.15 | $6.15 | 1.4M |
| 2023-10-26 | 11.24 | $6.22 | 1.5M |
| 2023-10-25 | 10.45 | $6.39 | 1.8M |
| 2023-10-24 | 10.00 | $6.67 | 1.4M |
| 2023-10-23 | 9.93 | $6.73 | 1.5M |
| 2023-10-20 | 9.97 | $6.94 | 1.2M |
| 2023-10-19 | 10.18 | $7.03 | 2.0M |
| 2023-10-18 | 10.62 | $7.15 | 2.2M |
| 2023-10-17 | 10.84 | $7.47 | 2.6M |
| 2023-10-16 | 11.07 | $7.02 | 1.2M |
| 2023-10-13 | 11.46 | $7.25 | 758215 |
| 2023-10-12 | 11.90 | $7.05 | 936800 |
| 2023-10-11 | 12.41 | $6.95 | 602000 |
| 2023-10-10 | 12.56 | $6.91 | 1.0M |
| 2023-10-09 | 12.86 | $7.11 | 996600 |
| 2023-10-06 | 13.31 | $6.83 | 811918 |
| 2023-10-05 | 13.35 | $6.86 | 1.2M |
| 2023-10-04 | 13.08 | $6.74 | 1.8M |
| 2023-10-03 | 12.80 | $6.94 | 2.4M |
| 2023-10-02 | 12.68 | $6.84 | 1.3M |
| 2023-09-29 | 12.73 | $7.10 | 1.1M |
| 2023-09-28 | 13.17 | $7.25 | 1.0M |
| 2023-09-27 | 13.85 | $7.24 | 1.3M |
| 2023-09-26 | 14.58 | $7.07 | 1.1M |
| 2023-09-25 | 14.90 | $6.96 | 838226 |
| 2023-09-22 | 14.89 | $6.88 | 910232 |
| 2023-09-21 | 14.97 | $6.90 | 1.3M |
| 2023-09-20 | 15.09 | $7.09 | 1.2M |
| 2023-09-19 | 15.56 | $7.36 | 1.5M |
| 2023-09-18 | 16.24 | $7.47 | 1.4M |
| 2023-09-15 | 16.74 | $7.58 | 3.7M |
| 2023-09-14 | 17.42 | $7.23 | 1.1M |
| 2023-09-13 | 17.81 | $6.94 | 1.3M |
| 2023-09-12 | 18.11 | $7.19 | 1.9M |
| 2023-09-11 | 18.38 | $6.88 | 848332 |
| 2023-09-08 | 18.49 | $7.11 | 1.5M |
| 2023-09-07 | 18.63 | $6.82 | 2.8M |
| 2023-09-06 | 18.34 | $6.91 | 1.5M |
| 2023-09-05 | 18.21 | $7.13 | 768531 |
| 2023-09-01 | 18.44 | $7.17 | 1.1M |
| 2023-08-31 | 18.70 | $6.99 | 1.4M |
| 2023-08-30 | 18.52 | $7.17 | 1.0M |
| 2023-08-29 | 18.58 | $7.09 | 2.1M |
| 2023-08-28 | 18.65 | $7.00 | 1.9M |
| 2023-08-25 | 18.62 | $6.94 | 792436 |
| 2023-08-24 | 18.03 | $6.95 | 967264 |
| 2023-08-23 | 17.63 | $7.17 | 1.2M |
| 2023-08-22 | 17.20 | $7.18 | 855800 |
| 2023-08-21 | 17.12 | $7.30 | 1.5M |
| 2023-08-18 | 17.04 | $7.48 | 1.5M |
| 2023-08-17 | 17.12 | $7.67 | 2.8M |
| 2023-08-16 | 17.27 | $7.95 | 1.7M |
| 2023-08-15 | 18.02 | $8.09 | 965904 |
| 2023-08-14 | 18.58 | $8.17 | 1.4M |
| 2023-08-11 | 19.14 | $8.33 | 1.2M |
| 2023-08-10 | 19.38 | $8.51 | 1.1M |
| 2023-08-09 | 19.21 | $8.50 | 1.6M |
| 2023-08-08 | 19.21 | $8.40 | 921540 |
| 2023-08-07 | 19.39 | $8.49 | 967245 |
| 2023-08-04 | 19.34 | $8.69 | 1.7M |
| 2023-08-03 | 18.67 | $8.66 | 1.4M |
| 2023-08-02 | 18.21 | $8.51 | 1.2M |
| 2023-08-01 | 17.73 | $8.90 | 1.0M |
| 2023-07-31 | 16.76 | $8.78 | 2.0M |
| 2023-07-28 | 15.88 | $8.40 | 1.1M |
| 2023-07-27 | 15.26 | $8.24 | 1.2M |
| 2023-07-26 | 14.36 | $8.29 | 1.8M |
| 2023-07-25 | 13.42 | $8.32 | 1.7M |
| 2023-07-24 | 12.63 | $8.00 | 1.3M |
| 2023-07-21 | 12.16 | $7.86 | 1.7M |
| 2023-07-20 | 11.84 | $7.86 | 1.4M |
| 2023-07-19 | 11.39 | $7.72 | 1.6M |
| 2023-07-18 | 11.11 | $7.80 | 1.8M |
| 2023-07-17 | 10.70 | $7.73 | 1.5M |
| 2023-07-14 | 10.55 | $7.80 | 1.5M |
| 2023-07-13 | 10.13 | $8.17 | 2.4M |
| 2023-07-12 | 9.26 | $7.99 | 4.4M |
| 2023-07-11 | 8.65 | $7.45 | 2.2M |
| 2023-07-10 | 8.79 | $7.33 | 2.1M |
| 2023-07-07 | 8.99 | $7.38 | 3.0M |
| 2023-07-06 | 9.21 | $7.12 | 1.5M |
| 2023-07-05 | 9.69 | $7.29 | 1.9M |
| 2023-07-03 | 10.04 | $7.52 | 1.1M |
| 2023-06-30 | 10.08 | $7.53 | 2.4M |
| 2023-06-29 | 10.12 | $7.36 | 1.6M |
| 2023-06-28 | 10.56 | $6.95 | 2.2M |
| 2023-06-27 | 10.44 | $6.80 | 1.1M |
| 2023-06-26 | 10.53 | $6.83 | 1.7M |
| 2023-06-23 | 10.52 | $6.36 | 8.1M |
| 2023-06-22 | 9.96 | $6.65 | 718070 |
| 2023-06-21 | 9.84 | $6.85 | 1.1M |
| 2023-06-20 | 9.89 | $6.81 | 768051 |
| 2023-06-16 | 9.76 | $6.89 | 1.2M |
| 2023-06-15 | 9.94 | $7.02 | 719128 |
| 2023-06-14 | 9.95 | $6.84 | 1.2M |
| 2023-06-13 | 9.97 | $6.87 | 1.4M |
| 2023-06-12 | 10.17 | $6.76 | 1.5M |
| 2023-06-09 | 10.15 | $7.16 | 1.2M |
| 2023-06-08 | 10.61 | $7.46 | 1.0M |
| 2023-06-07 | 10.64 | $7.77 | 1.1M |
| 2023-06-06 | 10.23 | $7.62 | 853132 |
| 2023-06-05 | 10.04 | $7.48 | 823644 |
| 2023-06-02 | 9.81 | $7.49 | 1.2M |
| 2023-06-01 | 9.84 | $7.32 | 810338 |
| 2023-05-31 | 10.09 | $6.85 | 1.0M |
| 2023-05-30 | 10.18 | $7.14 | 953334 |
| 2023-05-26 | 10.65 | $7.17 | 892512 |
| 2023-05-25 | 11.16 | $7.20 | 1.1M |
| 2023-05-24 | 11.60 | $7.58 | 1.1M |
| 2023-05-23 | 11.46 | $7.31 | 1.4M |
| 2023-05-22 | 11.42 | $7.30 | 1.6M |
| 2023-05-19 | 11.51 | $7.27 | 1.0M |
| 2023-05-18 | 11.76 | $7.10 | 833400 |
| 2023-05-17 | 12.29 | $7.19 | 761608 |
| 2023-05-16 | 12.85 | $6.98 | 563279 |
| 2023-05-15 | 13.24 | $7.10 | 806043 |
| 2023-05-12 | 13.66 | $6.80 | 1.0M |
| 2023-05-11 | 13.61 | $6.93 | 779300 |
| 2023-05-10 | 13.84 | $7.08 | 1.1M |
| 2023-05-09 | 14.25 | $7.07 | 978737 |
| 2023-05-08 | 14.68 | $7.12 | 874108 |
| 2023-05-05 | 15.25 | $7.08 | 883562 |
| 2023-05-04 | 15.98 | $6.77 | 1.1M |
| 2023-05-03 | 16.15 | $6.69 | 1.0M |
| 2023-05-02 | 16.38 | $6.66 | 1.7M |
| 2023-05-01 | 16.62 | $7.03 | 989421 |
| 2023-04-28 | 17.18 | $6.95 | 1.4M |
| 2023-04-27 | 17.67 | $6.67 | 1.3M |
| 2023-04-26 | 17.89 | $6.73 | 1.4M |
| 2023-04-25 | 18.43 | $6.91 | 1.2M |
| 2023-04-24 | 19.28 | $7.16 | 1.0M |
| 2023-04-21 | 20.26 | $6.96 | 1.8M |
| 2023-04-20 | 21.20 | $7.18 | 1.4M |
| 2023-04-19 | 22.09 | $7.31 | 1.4M |
| 2023-04-18 | 23.03 | $7.48 | 1.9M |
| 2023-04-17 | 23.64 | $7.63 | 1.7M |
| 2023-04-14 | 24.07 | $7.63 | 933607 |
| 2023-04-13 | 24.49 | $7.77 | 1.0M |
| 2023-04-12 | 24.67 | $7.80 | 854500 |
| 2023-04-11 | 24.90 | $7.69 | 1.6M |
| 2023-04-10 | 25.15 | $7.78 | 2.4M |
| 2023-04-06 | 25.41 | $7.14 | 807121 |
| 2023-04-05 | 26.24 | $7.33 | 1.4M |
| 2023-04-04 | 26.88 | $7.72 | 1.5M |
| 2023-04-03 | 27.15 | $8.09 | 1.9M |
| 2023-03-31 | 27.06 | $7.58 | 1.5M |
| 2023-03-30 | 27.37 | $7.71 | 1.1M |
| 2023-03-29 | 27.35 | $7.82 | 1.5M |
| 2023-03-28 | 27.44 | $7.72 | 1.9M |
| 2023-03-27 | 27.56 | $7.53 | 1.5M |
| 2023-03-24 | 27.86 | $7.16 | 1.7M |
| 2023-03-23 | 28.55 | $7.27 | 2.0M |
| 2023-03-22 | 28.92 | $7.15 | 1.8M |
| 2023-03-21 | 29.53 | $7.63 | 2.7M |
| 2023-03-20 | 29.88 | $6.89 | 1.8M |
| 2023-03-17 | 30.85 | $6.55 | 4.6M |
| 2023-03-16 | 32.20 | $6.40 | 2.3M |
| 2023-03-15 | 33.73 | $6.13 | 3.5M |
| 2023-03-14 | 35.22 | $6.96 | 2.7M |
| 2023-03-13 | 35.92 | $6.63 | 1.6M |
| 2023-03-10 | 37.10 | $6.84 | 2.3M |
| 2023-03-09 | 37.82 | $7.00 | 1.8M |
| 2023-03-08 | 38.19 | $7.37 | 2.0M |
| 2023-03-07 | 38.24 | $7.40 | 979600 |
| 2023-03-06 | 37.77 | $7.53 | 1.8M |
| 2023-03-03 | 36.98 | $7.57 | 2.5M |
| 2023-03-02 | 36.15 | $7.51 | 2.1M |
| 2023-03-01 | 35.41 | $7.40 | 1.7M |
| 2023-02-28 | 34.64 | $7.23 | 1.9M |
| 2023-02-27 | 34.05 | $6.99 | 1.8M |
| 2023-02-24 | 33.68 | $6.82 | 1.3M |
| 2023-02-23 | 33.49 | $6.78 | 1.2M |
| 2023-02-22 | 33.30 | $6.35 | 2.2M |
| 2023-02-21 | 33.23 | $6.59 | 2.3M |
| 2023-02-17 | 32.43 | $6.69 | 2.6M |
| 2023-02-16 | 31.23 | $7.15 | 2.4M |
| 2023-02-15 | 29.70 | $6.83 | 1.2M |
| 2023-02-14 | 28.43 | $6.78 | 2.0M |
| 2023-02-13 | 27.09 | $6.46 | 1.7M |
| 2023-02-10 | 25.92 | $6.71 | 4.2M |
| 2023-02-09 | 24.69 | $6.14 | 1.3M |
| 2023-02-08 | 23.97 | $6.05 | 3.0M |
| 2023-02-07 | 23.21 | $5.81 | 1.4M |
| 2023-02-06 | 22.93 | $5.74 | 908874 |
| 2023-02-03 | 22.77 | $5.73 | 1.5M |
| 2023-02-02 | 22.56 | $5.77 | 1.6M |
| 2023-02-01 | 22.41 | $5.93 | 1.5M |
| 2023-01-31 | 22.10 | $5.95 | 1.0M |
| 2023-01-30 | 21.59 | $5.81 | 1.6M |
| 2023-01-27 | 21.26 | $5.90 | 2.3M |
| 2023-01-26 | 20.55 | $6.18 | 4.6M |
| 2023-01-25 | 19.81 | $5.71 | 5.2M |
| 2023-01-24 | 19.61 | $5.69 | 656534 |
| 2023-01-23 | 19.04 | $5.86 | 1.1M |
| 2023-01-20 | 18.09 | $5.90 | 1.1M |
| 2023-01-19 | 17.16 | $5.85 | 847556 |
| 2023-01-18 | 16.04 | $5.73 | 1.3M |
| 2023-01-17 | 14.85 | $6.00 | 1.4M |
| 2023-01-13 | 13.76 | $5.77 | 1.2M |
| 2023-01-12 | 12.87 | $5.50 | 1.0M |
| 2023-01-11 | 12.27 | $5.35 | 719045 |
| 2023-01-10 | 11.73 | $5.35 | 783426 |
| 2023-01-09 | 11.24 | $5.28 | 1.4M |
| 2023-01-06 | 10.71 | $5.29 | 1.3M |
| 2023-01-05 | 10.36 | $4.79 | 787028 |
| 2023-01-04 | 10.71 | $4.58 | 1.3M |
| 2023-01-03 | 11.09 | $4.88 | 1.6M |
| 2022-12-30 | 11.12 | $4.97 | 3.3M |
| 2022-12-29 | 10.69 | $4.93 | 334256 |
| 2022-12-28 | 11.19 | $4.77 | 477044 |
| 2022-12-27 | 11.71 | $5.01 | 579900 |
| 2022-12-23 | 11.83 | $4.91 | 625964 |
| 2022-12-22 | 12.26 | $4.60 | 495849 |
| 2022-12-21 | 12.77 | $4.70 | 881572 |
| 2022-12-20 | 13.40 | $4.40 | 827967 |
| 2022-12-19 | 13.44 | $4.16 | 1.7M |
| 2022-12-16 | 13.48 | $4.35 | 1.5M |
| 2022-12-15 | 14.05 | $4.53 | 855000 |
| 2022-12-14 | 14.64 | $4.49 | 730900 |
| 2022-12-13 | 15.27 | $4.44 | 738909 |
| 2022-12-12 | 16.06 | $4.23 | 731800 |
| 2022-12-09 | 16.37 | $4.08 | 935400 |
| 2022-12-08 | 16.76 | $4.16 | 850027 |
| 2022-12-07 | 17.25 | $4.21 | 1.2M |
| 2022-12-06 | 17.89 | $4.46 | 1.1M |
| 2022-12-05 | 18.72 | $4.72 | 693446 |
| 2022-12-02 | 18.99 | $4.97 | 1.1M |
| 2022-12-01 | 19.04 | $4.67 | 459515 |
| 2022-11-30 | 19.42 | $4.67 | 828400 |
| 2022-11-29 | 20.06 | $4.45 | 1.5M |
| 2022-11-28 | 20.74 | $4.41 | 1.1M |
| 2022-11-25 | 21.66 | $4.65 | 431900 |
| 2022-11-23 | 22.31 | $4.74 | 793307 |
| 2022-11-22 | 22.90 | $4.89 | 1.2M |
| 2022-11-21 | 23.23 | $4.84 | 2.0M |
| 2022-11-18 | 23.81 | $4.61 | 1.9M |
| 2022-11-17 | 24.21 | $5.08 | 1.3M |
| 2022-11-16 | 24.11 | $5.09 | 1.1M |
| 2022-11-15 | 23.62 | $5.07 | 1.0M |
| 2022-11-14 | 23.09 | $5.14 | 1.7M |
| 2022-11-11 | 22.36 | $4.95 | 1.4M |
| 2022-11-10 | 22.01 | $4.86 | 1.7M |
| 2022-11-09 | 21.82 | $4.51 | 1.2M |
| 2022-11-08 | 21.73 | $4.83 | 962663 |
| 2022-11-07 | 20.96 | $5.00 | 1.1M |
| 2022-11-04 | 19.91 | $4.98 | 968715 |
| 2022-11-03 | 18.73 | $5.13 | 1.7M |
| 2022-11-02 | 17.49 | $4.72 | 942714 |
| 2022-11-01 | 16.46 | $4.69 | 1.9M |
| 2022-10-31 | 15.32 | $4.91 | 2.2M |
| 2022-10-28 | 14.27 | $4.52 | 1.2M |
| 2022-10-27 | 13.71 | $4.46 | 1.3M |
| 2022-10-26 | 12.74 | $4.43 | 1.4M |
| 2022-10-25 | 11.92 | $4.13 | 964109 |
| 2022-10-24 | 11.41 | $3.97 | 1.3M |
| 2022-10-21 | 11.01 | $3.89 | 1.2M |
| 2022-10-20 | 10.85 | $3.78 | 2.2M |
| 2022-10-19 | 10.68 | $3.65 | 1.6M |
| 2022-10-18 | 10.92 | $3.46 | 1.1M |
| 2022-10-17 | 11.32 | $3.49 | 1.4M |
| 2022-10-14 | 11.55 | $3.60 | 1.6M |
| 2022-10-13 | 11.54 | $3.93 | 1.3M |
| 2022-10-12 | 11.53 | $3.66 | 1.5M |
| 2022-10-11 | 11.88 | $3.83 | 975742 |
| 2022-10-10 | 12.00 | $3.97 | 1.1M |
| 2022-10-07 | 11.73 | $4.09 | 1.5M |
| 2022-10-06 | 11.27 | $4.04 | 1.3M |
| 2022-10-05 | 11.04 | $3.88 | 1.1M |
| 2022-10-04 | 11.05 | $3.79 | 1.4M |
| 2022-10-03 | 11.20 | $3.59 | 1.3M |
| 2022-09-30 | 11.59 | $3.32 | 1.1M |
| 2022-09-29 | 12.00 | $3.35 | 1.6M |
| 2022-09-28 | 12.42 | $3.59 | 2.4M |
| 2022-09-27 | 12.98 | $3.48 | 1.4M |
| 2022-09-26 | 13.29 | $3.31 | 1.5M |
| 2022-09-23 | 13.51 | $3.35 | 2.1M |
| 2022-09-22 | 13.83 | $3.75 | 1.2M |
| 2022-09-21 | 14.40 | $3.80 | 1.7M |
| 2022-09-20 | 14.89 | $3.88 | 1.6M |
| 2022-09-19 | 15.32 | $4.00 | 1.5M |
| 2022-09-16 | 15.79 | $3.91 | 8.2M |
| 2022-09-15 | 15.95 | $4.22 | 1.6M |
| 2022-09-14 | 15.87 | $4.38 | 2.7M |
| 2022-09-13 | 15.37 | $4.24 | 1.3M |
| 2022-09-12 | 15.09 | $4.40 | 1.6M |
| 2022-09-09 | 14.54 | $4.18 | 1.6M |
| 2022-09-08 | 14.26 | $3.73 | 1.7M |
| 2022-09-07 | 14.51 | $3.86 | 2.0M |
| 2022-09-06 | 14.63 | $4.02 | 2.6M |
| 2022-09-02 | 14.46 | $4.46 | 2.9M |
| 2022-09-01 | 13.72 | $3.96 | 1.7M |
| 2022-08-31 | 13.52 | $4.01 | 1.5M |
| 2022-08-30 | 13.31 | $4.04 | 2.0M |
| 2022-08-29 | 13.01 | $4.32 | 2.2M |
| 2022-08-26 | 12.69 | $4.01 | 1.3M |
| 2022-08-25 | 12.78 | $4.34 | 1.6M |
| 2022-08-24 | 12.48 | $4.09 | 965700 |
| 2022-08-23 | 12.54 | $4.06 | 2.5M |
| 2022-08-22 | 12.60 | $3.64 | 1.3M |
| 2022-08-19 | 13.19 | $3.68 | 1.3M |
| 2022-08-18 | 13.66 | $3.88 | 1.8M |
| 2022-08-17 | 14.09 | $3.65 | 1.6M |
| 2022-08-16 | 14.82 | $3.66 | 1.0M |
| 2022-08-15 | 15.58 | $3.82 | 1.2M |
| 2022-08-12 | 16.31 | $3.97 | 1.2M |
| 2022-08-11 | 16.73 | $3.96 | 2.7M |
| 2022-08-10 | 17.17 | $3.89 | 3.0M |
| 2022-08-09 | 17.99 | $3.77 | 1.3M |
| 2022-08-08 | 18.85 | $4.11 | 906200 |
| 2022-08-05 | 19.30 | $3.97 | 1.4M |
| 2022-08-04 | 19.78 | $3.82 | 1.1M |
| 2022-08-03 | 20.57 | $3.91 | 1.6M |
| 2022-08-02 | 21.30 | $3.85 | 1.7M |
| 2022-08-01 | 22.15 | $3.64 | 1.2M |
| 2022-07-29 | 23.31 | $3.84 | 1.6M |
| 2022-07-28 | 24.53 | $3.41 | 1.3M |
| 2022-07-27 | 25.41 | $3.41 | 1.2M |
| 2022-07-26 | 26.25 | $3.16 | 1.5M |
| 2022-07-25 | 26.92 | $3.13 | 4.8M |
| 2022-07-22 | 27.62 | $2.60 | 1.5M |
| 2022-07-21 | 27.44 | $2.67 | 1.8M |
| 2022-07-20 | 27.09 | $2.78 | 1.2M |
| 2022-07-19 | 26.87 | $2.82 | 2.4M |
| 2022-07-18 | 26.71 | $2.95 | 1.6M |
| 2022-07-15 | 26.56 | $2.81 | 2.6M |
| 2022-07-14 | 26.07 | $2.50 | 5.1M |
| 2022-07-13 | 25.55 | $3.40 | 2.3M |
| 2022-07-12 | 25.57 | $3.75 | 1.2M |
| 2022-07-11 | 25.82 | $3.72 | 1.3M |
| 2022-07-08 | 26.12 | $3.80 | 986700 |
| 2022-07-07 | 26.54 | $3.74 | 1.5M |
| 2022-07-06 | 26.87 | $3.63 | 1.6M |
| 2022-07-05 | 27.21 | $4.06 | 2.5M |
| 2022-07-01 | 27.80 | $4.36 | 3.5M |
| 2022-06-30 | 28.43 | $4.61 | 3.7M |
| 2022-06-29 | 29.59 | $5.43 | 2.2M |
| 2022-06-28 | 30.42 | $5.99 | 2.6M |
| 2022-06-27 | 30.84 | $6.17 | 2.6M |
| 2022-06-24 | 31.28 | $5.55 | 16.9M |
| 2022-06-23 | 32.15 | $5.51 | 2.0M |
| 2022-06-22 | 32.85 | $5.55 | 2.3M |
| 2022-06-21 | 33.61 | $6.09 | 2.6M |
| 2022-06-17 | 33.91 | $5.54 | 1.9M |
| 2022-06-16 | 34.71 | $5.43 | 2.2M |
| 2022-06-15 | 35.73 | $5.85 | 1.9M |
| 2022-06-14 | 36.27 | $5.86 | 2.6M |
| 2022-06-13 | 36.61 | $6.29 | 5.0M |
| 2022-06-10 | 36.71 | $6.11 | 965491 |
| 2022-06-09 | 37.00 | $6.23 | 1.1M |
| 2022-06-08 | 37.00 | $6.51 | 1.3M |
| 2022-06-07 | 36.71 | $6.65 | 1.8M |
| 2022-06-06 | 36.40 | $6.29 | 2.8M |
| 2022-06-03 | 36.20 | $6.45 | 1.5M |
| 2022-06-02 | 35.53 | $6.56 | 2.1M |
| 2022-06-01 | 34.42 | $6.48 | 3.1M |
| 2022-05-31 | 33.36 | $5.57 | 2.3M |
| 2022-05-27 | 32.78 | $5.03 | 1.2M |
| 2022-05-26 | 32.59 | $5.13 | 996319 |
| 2022-05-25 | 32.39 | $4.91 | 946939 |
| 2022-05-24 | 32.44 | $4.86 | 1.3M |
| 2022-05-23 | 32.49 | $4.91 | 1.1M |
| 2022-05-20 | 32.24 | $5.06 | 1.3M |
| 2022-05-19 | 31.89 | $5.55 | 1.6M |
| 2022-05-18 | 31.36 | $4.91 | 837100 |
| 2022-05-17 | 31.12 | $4.98 | 1.9M |
| 2022-05-16 | 30.68 | $5.28 | 2.0M |
| 2022-05-13 | 30.34 | $4.89 | 1.5M |
| 2022-05-12 | 30.41 | $4.22 | 638196 |
| 2022-05-11 | 31.07 | $4.38 | 1.2M |
| 2022-05-10 | 31.41 | $3.96 | 735201 |
| 2022-05-09 | 32.15 | $4.05 | 1.2M |
| 2022-05-06 | 32.68 | $4.60 | 908132 |
| 2022-05-05 | 32.35 | $4.46 | 621400 |
| 2022-05-04 | 32.02 | $4.50 | 710900 |
| 2022-05-03 | 31.81 | $4.62 | 1.7M |
| 2022-05-02 | 31.59 | $3.83 | 399723 |
| 2022-04-29 | 32.11 | $3.87 | 981832 |
| 2022-04-28 | 32.53 | $4.00 | 805576 |
| 2022-04-27 | 33.15 | $3.69 | 562007 |
| 2022-04-26 | 34.04 | $3.77 | 472000 |
| 2022-04-25 | 34.98 | $3.68 | 1.4M |
| 2022-04-22 | 36.16 | $3.90 | 1.0M |
| 2022-04-21 | 36.55 | $4.09 | 929400 |
| 2022-04-20 | 36.70 | $4.35 | 678000 |
| 2022-04-19 | 36.53 | $4.33 | 1.6M |
| 2022-04-18 | 36.36 | $4.67 | 1.7M |
| 2022-04-14 | 35.06 | $4.70 | 1.4M |
| 2022-04-13 | 33.85 | $4.52 | 1.8M |
| 2022-04-12 | 32.63 | $4.42 | 1.8M |
| 2022-04-11 | 31.54 | $4.09 | 1.3M |
| 2022-04-08 | 30.60 | $4.38 | 1.5M |
| 2022-04-07 | 29.62 | $3.88 | 940000 |
| 2022-04-06 | 28.89 | $4.11 | 914523 |
| 2022-04-05 | 27.70 | $4.06 | 1.2M |
| 2022-04-04 | 26.42 | $4.59 | 3.4M |
| 2022-04-01 | 24.85 | $4.05 | 4.3M |
| 2022-03-31 | 23.78 | $3.35 | 492557 |
| 2022-03-30 | 23.66 | $3.35 | 807500 |
| 2022-03-29 | 23.53 | $3.31 | 341248 |
| 2022-03-28 | 23.66 | $3.25 | 689800 |
| 2022-03-25 | 23.71 | $3.45 | 1.1M |
| 2022-03-24 | 23.37 | $3.37 | 758323 |
| 2022-03-23 | 23.01 | $3.34 | 716122 |
| 2022-03-22 | 22.70 | $3.30 | 511449 |
| 2022-03-21 | 22.40 | $3.42 | 980312 |
| 2022-03-18 | 22.00 | $3.20 | 511806 |
| 2022-03-17 | 21.97 | $3.10 | 935358 |
| 2022-03-16 | 21.94 | $2.96 | 478109 |
| 2022-03-15 | 22.22 | $2.99 | 1.1M |
| 2022-03-14 | 22.51 | $2.83 | 1.1M |
| 2022-03-11 | 22.42 | $3.23 | 1.3M |
| 2022-03-10 | 21.63 | $3.30 | 2.4M |
| 2022-03-09 | 20.51 | $3.22 | 2.8M |
| 2022-03-08 | 19.32 | $3.22 | 6.7M |
| 2022-03-07 | 18.07 | $3.91 | 8.1M |
| 2022-03-04 | 15.78 | $3.13 | 5.8M |
| 2022-03-03 | 14.09 | $2.60 | 1.9M |
| 2022-03-02 | 13.27 | $2.65 | 5.9M |
| 2022-03-01 | 12.43 | $2.13 | 462044 |
| 2022-02-28 | 12.94 | $2.10 | 297241 |
| 2022-02-25 | 13.48 | $2.07 | 216510 |
| 2022-02-24 | 13.67 | $2.00 | 738450 |
| 2022-02-23 | 13.45 | $2.00 | 499683 |
| 2022-02-22 | 13.78 | $2.11 | 394206 |
| 2022-02-18 | 14.20 | $2.11 | 740941 |
| 2022-02-17 | 14.64 | $2.15 | 562143 |
| 2022-02-16 | 15.19 | $2.20 | 1.0M |
| 2022-02-15 | 15.63 | $2.31 | 731600 |
| 2022-02-14 | 15.97 | $2.32 | 434456 |
| 2022-02-11 | 15.81 | $2.36 | 297322 |
| 2022-02-10 | 15.30 | $2.37 | 511703 |
| 2022-02-09 | 14.85 | $2.39 | 240500 |
| 2022-02-08 | 14.44 | $2.32 | 293372 |
| 2022-02-07 | 14.22 | $2.28 | 220312 |
| 2022-02-04 | 13.99 | $2.28 | 783300 |
| 2022-02-03 | 13.78 | $2.17 | 197002 |
| 2022-02-02 | 13.99 | $2.23 | 300148 |
| 2022-02-01 | 14.05 | $2.24 | 557311 |
| 2022-01-31 | 14.11 | $2.06 | 209300 |
| 2022-01-28 | 14.80 | $2.09 | 491800 |
| 2022-01-27 | 15.52 | $2.05 | 668372 |
| 2022-01-26 | 16.21 | $2.10 | 638900 |
| 2022-01-25 | 16.87 | $2.02 | 555809 |
| 2022-01-24 | 17.49 | $1.87 | 1.3M |
| 2022-01-21 | 17.61 | $2.08 | 667400 |
| 2022-01-20 | 18.52 | $2.22 | 373338 |
| 2022-01-19 | 18.68 | $2.20 | 403384 |
| 2022-01-18 | 18.95 | $2.30 | 807140 |
| 2022-01-14 | 19.00 | $2.20 | 437224 |
| 2022-01-13 | 19.34 | $2.19 | 368800 |
| 2022-01-12 | 19.69 | $2.28 | 696721 |
| 2022-01-11 | 19.54 | $2.32 | 391132 |
| 2022-01-10 | 19.51 | $2.23 | 756644 |
| 2022-01-07 | 19.48 | $2.38 | 486000 |
| 2022-01-06 | 19.12 | $2.35 | 744338 |
| 2022-01-05 | 18.74 | $2.23 | 648600 |
| 2022-01-04 | 18.48 | $2.31 | 880700 |
| 2022-01-03 | 17.93 | $2.16 | 832200 |
| 2021-12-31 | 17.62 | $2.06 | 117366 |
| 2021-12-30 | 17.83 | $2.09 | 231236 |
| 2021-12-29 | 17.96 | $2.10 | 399600 |
| 2021-12-28 | 18.16 | $2.17 | 502568 |
| 2021-12-27 | 18.21 | $2.29 | 1.0M |
| 2021-12-23 | 18.26 | $1.99 | 282400 |
| 2021-12-22 | 19.14 | $2.04 | 339500 |
| 2021-12-21 | 20.07 | $2.01 | 390848 |
| 2021-12-20 | 21.00 | $1.96 | 481300 |
| 2021-12-17 | 21.79 | $2.01 | 796200 |
| 2021-12-16 | 22.92 | $1.89 | 782545 |
| 2021-12-15 | 23.56 | $1.67 | 1.0M |
| 2021-12-14 | 23.20 | $1.53 | 960257 |
| 2021-12-13 | 22.51 | $1.60 | 528415 |
| 2021-12-10 | 21.90 | $1.55 | 1.2M |
| 2021-12-09 | 21.27 | $1.62 | 385306 |
| 2021-12-08 | 21.01 | $1.68 | 578505 |
| 2021-12-07 | 20.76 | $1.74 | 1.6M |
| 2021-12-06 | 20.65 | $1.86 | 395318 |
| 2021-12-03 | 20.78 | $1.83 | 922102 |
| 2021-12-02 | 21.00 | $1.87 | 534150 |
| 2021-12-01 | 21.24 | $1.82 | 1.4M |
| 2021-11-30 | 21.49 | $1.90 | 673557 |
| 2021-11-29 | 21.96 | $2.02 | 625200 |
| 2021-11-26 | 22.91 | $1.96 | 650363 |
| 2021-11-24 | 23.62 | $2.12 | 354000 |
| 2021-11-23 | 24.85 | $2.12 | 924787 |
| 2021-11-22 | 26.10 | $2.22 | 679829 |
| 2021-11-19 | 27.43 | $2.14 | 536300 |
| 2021-11-18 | 28.68 | $2.18 | 589549 |
| 2021-11-17 | 30.14 | $2.28 | 1.1M |
| 2021-11-16 | 31.45 | $2.50 | 537812 |
| 2021-11-15 | 31.98 | $2.60 | 463800 |
| 2021-11-12 | 31.98 | $2.62 | 540865 |
| 2021-11-11 | 31.99 | $2.64 | 405510 |
| 2021-11-10 | 31.81 | $2.58 | 984050 |
| 2021-11-09 | 31.61 | $2.70 | 1.4M |
| 2021-11-08 | 30.86 | $2.64 | 1.4M |
| 2021-11-05 | 30.21 | $2.48 | 7.1M |
| 2021-11-04 | 29.53 | $2.10 | 830255 |
| 2021-11-03 | 29.91 | $2.08 | 266450 |
| 2021-11-02 | 30.73 | $2.02 | 906919 |
| 2021-11-01 | 31.59 | $2.18 | 460527 |
| 2021-10-29 | 32.21 | $2.02 | 545150 |
| 2021-10-28 | 33.28 | $2.10 | 2.2M |
| 2021-10-27 | 34.41 | $2.08 | 1.0M |
| 2021-10-26 | 35.07 | $2.34 | 1.3M |
| 2021-10-25 | 34.99 | $2.30 | 743700 |
| 2021-10-22 | 35.07 | $2.30 | 744450 |
| 2021-10-21 | 34.80 | $2.34 | 942368 |
| 2021-10-20 | 34.38 | $2.46 | 1.1M |
| 2021-10-19 | 33.70 | $2.44 | 1.0M |
| 2021-10-18 | 32.60 | $2.40 | 1.5M |
| 2021-10-15 | 31.44 | $2.34 | 1.3M |
| 2021-10-14 | 30.49 | $2.12 | 573916 |
| 2021-10-13 | 29.88 | $2.14 | 621570 |
| 2021-10-12 | 29.35 | $2.16 | 568650 |
| 2021-10-11 | 28.66 | $2.12 | 883961 |
| 2021-10-08 | 27.55 | $2.06 | 1.0M |
| 2021-10-07 | 26.52 | $1.99 | 800217 |
| 2021-10-06 | 25.73 | $1.98 | 1.4M |
| 2021-10-05 | 24.77 | $2.08 | 2.7M |
| 2021-10-04 | 23.63 | $2.08 | 3.5M |
| 2021-10-01 | 22.48 | $1.86 | 1.4M |
| 2021-09-30 | 21.82 | $1.68 | 686802 |
| 2021-09-29 | 21.56 | $1.72 | 671253 |
| 2021-09-28 | 20.96 | $1.74 | 871233 |
| 2021-09-27 | 20.12 | $1.72 | 1.9M |
| 2021-09-24 | 19.25 | $1.58 | 1.0M |
| 2021-09-23 | 18.89 | $1.48 | 331865 |
| 2021-09-22 | 19.02 | $1.42 | 368200 |
| 2021-09-21 | 19.44 | $1.34 | 190403 |
| 2021-09-20 | 20.19 | $1.34 | 382100 |
| 2021-09-17 | 20.97 | $1.42 | 217441 |
| 2021-09-16 | 21.26 | $1.46 | 216988 |
| 2021-09-15 | 21.57 | $1.45 | 388110 |
| 2021-09-14 | 21.76 | $1.42 | 302050 |
| 2021-09-13 | 22.10 | $1.45 | 385400 |
| 2021-09-10 | 22.15 | $1.44 | 279700 |
| 2021-09-09 | 22.46 | $1.44 | 528307 |
| 2021-09-08 | 22.82 | $1.44 | 776395 |
| 2021-09-07 | 23.20 | $1.53 | 561459 |
| 2021-09-03 | 23.03 | $1.60 | 398466 |
| 2021-09-02 | 22.21 | $1.64 | 901520 |
| 2021-09-01 | 21.35 | $1.62 | 942400 |
| 2021-08-31 | 20.69 | $1.60 | 1.3M |
| 2021-08-30 | 20.15 | $1.41 | 235122 |
| 2021-08-27 | 20.33 | $1.40 | 305624 |
| 2021-08-26 | 20.51 | $1.38 | 186000 |
| 2021-08-25 | 20.79 | $1.41 | 324700 |
| 2021-08-24 | 21.08 | $1.35 | 423600 |
| 2021-08-23 | 21.60 | $1.25 | 481900 |
| 2021-08-20 | 22.59 | $1.15 | 366850 |
| 2021-08-19 | 23.57 | $1.20 | 554957 |
| 2021-08-18 | 24.60 | $1.23 | 434189 |
| 2021-08-17 | 25.61 | $1.24 | 472451 |
| 2021-08-16 | 26.58 | $1.28 | 914300 |
| 2021-08-13 | 27.59 | $1.34 | 384610 |
| 2021-08-12 | 28.25 | $1.35 | 265580 |
| 2021-08-11 | 28.83 | $1.40 | 366800 |
| 2021-08-10 | 29.17 | $1.38 | 755669 |
| 2021-08-09 | 29.68 | $1.32 | 1.0M |
| 2021-08-06 | 30.20 | $1.41 | 623250 |
| 2021-08-05 | 30.45 | $1.46 | 416250 |
| 2021-08-04 | 30.22 | $1.49 | 519968 |
| 2021-08-03 | 29.92 | $1.54 | 398450 |
| 2021-08-02 | 29.50 | $1.51 | 401500 |
| 2021-07-30 | 29.07 | $1.48 | 496659 |
| 2021-07-29 | 28.65 | $1.54 | 317713 |
| 2021-07-28 | 28.01 | $1.53 | 190968 |
| 2021-07-27 | 27.39 | $1.50 | 286350 |
| 2021-07-26 | 26.76 | $1.58 | 415300 |
| 2021-07-23 | 25.87 | $1.60 | 212291 |
| 2021-07-22 | 24.94 | $1.58 | 217451 |
| 2021-07-21 | 23.91 | $1.57 | 383970 |
| 2021-07-20 | 22.88 | $1.48 | 425950 |
| 2021-07-19 | 21.90 | $1.48 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected