Is Bank of Botetourt (BORT) a Buy, Sell, or Hold?
OTC : BORT
Bank of Botetourt — Stock Chart
$54.87 USD
$1.57 (2.95%)
- Volume
- 200
- Average Volume
- 134
- Market Capitalization
- $108.28M
- P/E Ratio
- 9.51
- Dividend Yield
- 1.73%
- Price Target
- Year High
- $54.87
- Year Low
- $33.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
BORT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $54.87 | $54.87 | 0.00% | 201 |
| 2026-07-23 | $53.30 | $53.30 | 0.00% | 385 |
| 2026-07-22 | $53.30 | $53.30 | 0.00% | 385 |
| 2026-07-21 | $53.30 | $53.30 | 0.00% | 400 |
| 2026-07-20 | $53.30 | $53.30 | 0.00% | 1320 |
| 2026-07-17 | $53.30 | $53.30 | 0.00% | 1320 |
| 2026-07-16 | $53.30 | $53.30 | 0.00% | 110 |
| 2026-07-15 | $52.10 | $52.10 | 0.00% | 1320 |
| 2026-07-14 | $52.10 | $52.10 | 0.00% | 1320 |
| 2026-07-13 | $52.10 | $52.10 | 0.00% | 1320 |
| 2026-07-10 | $52.10 | $52.10 | 0.00% | 1320 |
| 2026-07-09 | $52.10 | $52.10 | 0.00% | 1320 |
| 2026-07-08 | $52.10 | $52.10 | 0.00% | 1320 |
| 2026-07-07 | $52.10 | $52.10 | 0.00% | 1320 |
| 2026-07-06 | $52.10 | $52.10 | 0.00% | 1320 |
| 2026-07-02 | $52.10 | $52.10 | 0.00% | 1320 |
| 2026-07-01 | $52.10 | $52.10 | 0.00% | 1320 |
| 2026-06-30 | $52.10 | $52.10 | 0.00% | 1320 |
| 2026-06-29 | $52.10 | $52.10 | 0.00% | 1320 |
| 2026-06-26 | $52.10 | $52.10 | 0.00% | 1320 |
| 2026-06-25 | $52.10 | $52.10 | 0.00% | 1320 |
| 2026-06-24 | $52.10 | $52.10 | 0.00% | 1320 |
| 2026-06-23 | $52.10 | $52.10 | 0.00% | 1320 |
| 2026-06-22 | $52.10 | $52.10 | 0.00% | 1320 |
| 2026-06-18 | $52.10 | $52.10 | 0.00% | 1320 |
| 2026-06-17 | $52.10 | $52.10 | 0.00% | 1320 |
| 2026-06-16 | $52.10 | $52.10 | 0.00% | 1320 |
| 2026-06-15 | $52.10 | $52.10 | 0.00% | 1320 |
| 2026-06-12 | $52.10 | $52.10 | 0.00% | 1320 |
| 2026-06-11 | $52.10 | $52.10 | 0.00% | 1320 |
| 2026-06-10 | $52.10 | $52.10 | 0.00% | - |
| 2026-06-09 | $52.10 | $52.10 | 0.00% | - |
| 2026-06-08 | $52.10 | $52.10 | 0.00% | - |
| 2026-06-05 | $52.10 | $52.10 | 0.00% | 1320 |
| 2026-06-04 | $52.10 | $52.10 | 0.00% | - |
| 2026-06-03 | $52.10 | $52.10 | 0.00% | 1320 |
| 2026-06-02 | $52.10 | $52.10 | 0.00% | 1320 |
| 2026-06-01 | $52.10 | $52.10 | 0.00% | 1320 |
| 2026-05-29 | $52.01 | $52.01 | 0.00% | 500 |
| 2026-05-28 | $52.01 | $52.01 | 0.00% | 600 |
| 2026-05-27 | $52.00 | $52.00 | 0.00% | 2000 |
| 2026-05-26 | $52.00 | $52.00 | 0.00% | 2000 |
| 2026-05-22 | $52.00 | $52.00 | 0.00% | 2000 |
| 2026-05-21 | $52.00 | $52.00 | 0.00% | 2000 |
| 2026-05-20 | $51.50 | $51.50 | 0.00% | 304 |
| 2026-05-19 | $52.38 | $51.50 | -1.68% | 600 |
| 2026-05-18 | $51.50 | $52.63 | 2.19% | 500 |
| 2026-05-15 | $52.38 | $52.38 | 0.00% | - |
| 2026-05-14 | $52.38 | $52.38 | 0.00% | 200 |
| 2026-05-13 | $52.38 | $52.38 | 0.00% | 200 |
| 2026-05-12 | $52.38 | $52.38 | 0.00% | 200 |
| 2026-05-11 | $52.38 | $52.38 | 0.00% | 200 |
| 2026-05-08 | $51.00 | $51.00 | 0.00% | 600 |
| 2026-05-07 | $51.00 | $51.00 | 0.00% | - |
| 2026-05-06 | $51.00 | $51.00 | 0.00% | 600 |
| 2026-05-05 | $51.00 | $51.00 | 0.00% | 600 |
| 2026-05-04 | $51.00 | $51.00 | 0.00% | 600 |
| 2026-05-01 | $50.50 | $50.50 | 0.00% | 200 |
| 2026-04-30 | $49.79 | $50.50 | 1.43% | 300 |
| 2026-04-29 | $49.79 | $49.79 | 0.00% | 200 |
| 2026-04-28 | $48.31 | $49.79 | 3.06% | 545 |
| 2026-04-27 | $49.99 | $49.99 | 0.00% | 20 |
| 2026-04-24 | $48.06 | $49.99 | 4.02% | 1300 |
| 2026-04-23 | $50.00 | $50.00 | 0.00% | 20 |
| 2026-04-22 | $50.00 | $50.00 | 0.00% | 20 |
| 2026-04-21 | $50.00 | $50.00 | 0.00% | 100 |
| 2026-04-20 | $50.00 | $50.00 | 0.00% | 200 |
| 2026-04-17 | $48.06 | $48.06 | 0.00% | 300 |
| 2026-04-16 | $49.99 | $49.99 | 0.00% | 504 |
| 2026-04-15 | $49.99 | $49.99 | 0.00% | 504 |
| 2026-04-14 | $47.61 | $49.99 | 5.00% | 504 |
| 2026-04-13 | $49.99 | $49.99 | 0.00% | 22 |
| 2026-04-10 | $49.99 | $49.99 | 0.00% | 22 |
| 2026-04-09 | $48.50 | $49.99 | 3.07% | 900 |
| 2026-04-08 | $48.44 | $48.98 | 1.11% | 400 |
| 2026-04-07 | $47.00 | $47.00 | 0.00% | - |
| 2026-04-06 | $47.00 | $47.00 | 0.00% | 100 |
| 2026-04-02 | $47.00 | $47.00 | 0.00% | 100 |
| 2026-04-01 | $47.00 | $47.00 | 0.00% | 100 |
| 2026-03-31 | $47.00 | $47.00 | 0.00% | 100 |
| 2026-03-30 | $45.25 | $46.95 | 3.76% | 700 |
| 2026-03-27 | $46.75 | $46.75 | 0.00% | 581 |
| 2026-03-26 | $46.75 | $46.75 | 0.00% | 600 |
| 2026-03-25 | $46.00 | $46.75 | 1.63% | 800 |
| 2026-03-24 | $46.00 | $47.00 | 2.17% | 600 |
| 2026-03-23 | $46.98 | $46.98 | 0.00% | 1581 |
| 2026-03-20 | $45.30 | $46.98 | 3.71% | 1622 |
| 2026-03-19 | $45.25 | $46.50 | 2.76% | 1200 |
| 2026-03-18 | $45.50 | $45.50 | 0.00% | 200 |
| 2026-03-17 | $45.50 | $45.50 | 0.00% | 16504 |