Is Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF) a Buy, Sell, or Hold?
OTC : BORUF
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
$3.5235 USD
$0.07 (2.13%)
- Volume
- 287
- Average Volume
- 319
- Market Capitalization
- $388.91M
- P/E Ratio
- -425.00
- Dividend Yield
- 1.96%
- Price Target
- Year High
- $4.70
- Year Low
- $3.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$11.28
- Current Ratio
- $0.72
BORUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.57 | $3.52 | -1.30% | 287 |
| 2026-07-16 | $3.45 | $3.45 | 0.00% | - |
| 2026-07-15 | $3.45 | $3.45 | 0.00% | 700 |
| 2026-07-14 | $3.45 | $3.45 | 0.00% | 700 |
| 2026-07-13 | $3.45 | $3.45 | 0.00% | 700 |
| 2026-07-10 | $3.45 | $3.45 | 0.00% | 700 |
| 2026-07-09 | $3.60 | $3.60 | 0.00% | 700 |
| 2026-07-08 | $3.60 | $3.60 | 0.00% | 700 |
| 2026-07-07 | $3.60 | $3.60 | 0.00% | 700 |
| 2026-07-06 | $3.46 | $3.46 | 0.00% | 2224 |
| 2026-07-02 | $3.57 | $3.57 | 0.00% | 700 |
| 2026-07-01 | $3.57 | $3.57 | 0.00% | 700 |
| 2026-06-30 | $3.57 | $3.57 | 0.00% | 700 |
| 2026-06-29 | $3.57 | $3.57 | 0.00% | 700 |
| 2026-06-26 | $3.57 | $3.57 | 0.00% | 700 |
| 2026-06-25 | $3.57 | $3.57 | 0.00% | 700 |
| 2026-06-24 | $3.57 | $3.57 | 0.00% | 714 |
| 2026-06-23 | $3.57 | $3.57 | 0.00% | 1080 |
| 2026-06-22 | $3.57 | $3.57 | 0.00% | 1080 |
| 2026-06-18 | $3.50 | $3.50 | 0.00% | 1100 |
| 2026-06-17 | $3.50 | $3.50 | 0.00% | 100 |
| 2026-06-16 | $3.50 | $3.50 | 0.00% | 100 |
| 2026-06-15 | $3.50 | $3.50 | 0.00% | 1000 |
| 2026-06-12 | $3.50 | $3.50 | 0.00% | 100 |
| 2026-06-11 | $3.50 | $3.50 | 0.00% | 100 |
| 2026-06-10 | $3.50 | $3.50 | 0.00% | 2700 |
| 2026-06-09 | $3.60 | $3.60 | 0.00% | - |
| 2026-06-08 | $3.60 | $3.60 | 0.00% | - |
| 2026-06-05 | $3.60 | $3.60 | 0.00% | 3333 |
| 2026-06-04 | $3.60 | $3.60 | 0.00% | - |
| 2026-06-03 | $3.60 | $3.60 | 0.00% | 3333 |
| 2026-06-02 | $3.60 | $3.60 | 0.00% | 3333 |
| 2026-06-01 | $3.55 | $3.55 | 0.00% | 235 |
| 2026-05-29 | $3.55 | $3.55 | 0.00% | 235 |
| 2026-05-28 | $3.55 | $3.55 | 0.00% | 235 |
| 2026-05-27 | $3.55 | $3.55 | 0.00% | 235 |
| 2026-05-26 | $3.55 | $3.55 | 0.00% | 235 |
| 2026-05-22 | $3.55 | $3.55 | 0.00% | 235 |
| 2026-05-21 | $3.55 | $3.55 | 0.00% | 235 |
| 2026-05-20 | $3.55 | $3.55 | 0.00% | 235 |
| 2026-05-19 | $3.55 | $3.55 | 0.00% | 235 |
| 2026-05-18 | $3.55 | $3.55 | 0.00% | 235 |
| 2026-05-15 | $3.55 | $3.55 | 0.00% | - |
| 2026-05-14 | $3.55 | $3.55 | 0.00% | 235 |
| 2026-05-13 | $3.55 | $3.55 | 0.00% | 235 |
| 2026-05-12 | $3.66 | $3.66 | 0.00% | 235 |
| 2026-05-11 | $3.66 | $3.66 | 0.00% | 235 |
| 2026-05-08 | $3.66 | $3.66 | 0.00% | 235 |
| 2026-05-07 | $3.66 | $3.66 | 0.00% | - |
| 2026-05-06 | $3.66 | $3.66 | 0.00% | 235 |
| 2026-05-05 | $3.77 | $3.77 | 0.00% | 1800 |
| 2026-05-04 | $3.75 | $3.75 | 0.00% | 235 |
| 2026-05-01 | $3.75 | $3.75 | 0.00% | 2500 |
| 2026-04-30 | $3.43 | $3.43 | 0.00% | 235 |
| 2026-04-29 | $3.43 | $3.43 | 0.00% | 235 |
| 2026-04-28 | $3.43 | $3.43 | 0.00% | 235 |
| 2026-04-27 | $3.43 | $3.43 | 0.00% | 235 |
| 2026-04-24 | $3.43 | $3.43 | 0.00% | 235 |
| 2026-04-23 | $3.78 | $3.78 | 0.00% | 235 |
| 2026-04-22 | $3.78 | $3.78 | 0.00% | 235 |
| 2026-04-21 | $3.78 | $3.78 | 0.00% | 335 |
| 2026-04-20 | $3.79 | $3.79 | 0.00% | - |
| 2026-04-17 | $3.79 | $3.79 | 0.00% | 3000 |
| 2026-04-16 | $3.79 | $3.79 | 0.00% | 3000 |
| 2026-04-15 | $3.79 | $3.79 | 0.00% | 3000 |
| 2026-04-14 | $3.82 | $3.82 | 0.00% | 3000 |
| 2026-04-13 | $3.82 | $3.82 | 0.00% | 3000 |
| 2026-04-10 | $3.63 | $3.63 | 0.00% | 3000 |
| 2026-04-09 | $3.63 | $3.63 | 0.00% | 3000 |
| 2026-04-08 | $3.38 | $3.38 | 0.00% | - |
| 2026-04-07 | $3.38 | $3.38 | 0.00% | - |
| 2026-04-06 | $3.38 | $3.38 | 0.00% | 3000 |
| 2026-04-02 | $3.38 | $3.38 | 0.00% | 3000 |
| 2026-04-01 | $3.38 | $3.38 | 0.00% | 3000 |
| 2026-03-31 | $3.38 | $3.38 | 0.00% | 3000 |
| 2026-03-30 | $3.89 | $3.89 | 0.00% | 3000 |
| 2026-03-27 | $3.89 | $3.89 | 0.00% | 3000 |
| 2026-03-26 | $3.89 | $3.89 | 0.00% | 3000 |
| 2026-03-25 | $3.89 | $3.89 | 0.00% | 3000 |
| 2026-03-24 | $3.89 | $3.89 | 0.00% | 3000 |
| 2026-03-23 | $3.89 | $3.89 | 0.00% | 3000 |
| 2026-03-20 | $3.58 | $3.58 | 0.00% | 3000 |
| 2026-03-19 | $3.58 | $3.58 | 0.00% | - |
| 2026-03-18 | $3.58 | $3.58 | 0.00% | 3000 |
| 2026-03-17 | $3.58 | $3.58 | 0.00% | 3000 |
| 2026-03-16 | $3.58 | $3.58 | 0.00% | - |
| 2026-03-13 | $3.58 | $3.58 | 0.00% | 3000 |
| 2026-03-12 | $3.58 | $3.58 | 0.00% | 3000 |
| 2026-03-11 | $3.58 | $3.58 | 0.00% | 3000 |
| 2026-03-10 | $3.75 | $3.58 | -4.53% | 3210 |