Is Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF) research center and poll results.
OTC : BORUF
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
$3.535 USD
$0.09 (2.46%)
- Volume
- 287
- Average Volume
- 300
- Market Capitalization
- $390.18M
- P/E Ratio
- -425.00
- Dividend Yield
- 1.96%
- Price Target
- Year High
- $4.70
- Year Low
- $3.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$11.28
- Current Ratio
- $0.72
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.53
2026-07-17
Close Price
$3.54
Vol: 287
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.00
Average
4.24
Maximum
7.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.53 | $3.54 | 287 |
| 2026-07-16 | 3.53 | $3.45 | — |
| 2026-07-15 | 3.53 | $3.45 | 700 |
| 2026-07-14 | 3.54 | $3.45 | 700 |
| 2026-07-13 | 3.54 | $3.45 | 700 |
| 2026-07-10 | 3.54 | $3.45 | 700 |
| 2026-07-09 | 3.54 | $3.60 | 700 |
| 2026-07-08 | 3.54 | $3.60 | 700 |
| 2026-07-07 | 3.54 | $3.60 | 700 |
| 2026-07-06 | 3.54 | $3.46 | 2224 |
| 2026-07-02 | 3.55 | $3.57 | 700 |
| 2026-07-01 | 3.55 | $3.57 | 700 |
| 2026-06-30 | 3.55 | $3.57 | 700 |
| 2026-06-29 | 3.55 | $3.57 | 700 |
| 2026-06-26 | 3.55 | $3.57 | 700 |
| 2026-06-25 | 3.55 | $3.57 | 700 |
| 2026-06-24 | 3.55 | $3.57 | 714 |
| 2026-06-23 | 3.55 | $3.57 | 1080 |
| 2026-06-22 | 3.55 | $3.57 | 1080 |
| 2026-06-18 | 3.55 | $3.50 | 1100 |
| 2026-06-17 | 3.55 | $3.50 | 100 |
| 2026-06-16 | 3.55 | $3.50 | 100 |
| 2026-06-15 | 3.56 | $3.50 | 1000 |
| 2026-06-12 | 3.56 | $3.50 | 100 |
| 2026-06-11 | 3.56 | $3.50 | 100 |
| 2026-06-10 | 3.56 | $3.50 | 2700 |
| 2026-06-09 | 3.57 | $3.60 | — |
| 2026-06-08 | 3.57 | $3.60 | — |
| 2026-06-05 | 3.58 | $3.60 | 3333 |
| 2026-06-04 | 3.58 | $3.60 | — |
| 2026-06-03 | 3.58 | $3.60 | 3333 |
| 2026-06-02 | 3.59 | $3.60 | 3333 |
| 2026-06-01 | 3.60 | $3.55 | 235 |
| 2026-05-29 | 3.61 | $3.55 | 235 |
| 2026-05-28 | 3.60 | $3.55 | 235 |
| 2026-05-27 | 3.60 | $3.55 | 235 |
| 2026-05-26 | 3.59 | $3.55 | 235 |
| 2026-05-22 | 3.58 | $3.55 | 235 |
| 2026-05-21 | 3.58 | $3.55 | 235 |
| 2026-05-20 | 3.59 | $3.55 | 235 |
| 2026-05-19 | 3.60 | $3.55 | 235 |
| 2026-05-18 | 3.61 | $3.55 | 235 |
| 2026-05-15 | 3.63 | $3.55 | — |
| 2026-05-14 | 3.64 | $3.55 | 235 |
| 2026-05-13 | 3.65 | $3.55 | 235 |
| 2026-05-12 | 3.66 | $3.66 | 235 |
| 2026-05-11 | 3.67 | $3.66 | 235 |
| 2026-05-08 | 3.68 | $3.66 | 235 |
| 2026-05-07 | 3.68 | $3.66 | — |
| 2026-05-06 | 3.67 | $3.66 | 235 |
| 2026-05-05 | 3.66 | $3.77 | 1800 |
| 2026-05-04 | 3.64 | $3.75 | 235 |
| 2026-05-01 | 3.62 | $3.75 | 2500 |
| 2026-04-30 | 3.60 | $3.43 | 235 |
| 2026-04-29 | 3.60 | $3.43 | 235 |
| 2026-04-28 | 3.60 | $3.43 | 235 |
| 2026-04-27 | 3.62 | $3.43 | 235 |
| 2026-04-24 | 3.64 | $3.43 | 235 |
| 2026-04-23 | 3.67 | $3.78 | 235 |
| 2026-04-22 | 3.67 | $3.78 | 235 |
| 2026-04-21 | 3.68 | $3.78 | 335 |
| 2026-04-20 | 3.68 | $3.79 | — |
| 2026-04-17 | 3.67 | $3.79 | 3000 |
| 2026-04-16 | 3.66 | $3.79 | 3000 |
| 2026-04-15 | 3.65 | $3.79 | 3000 |
| 2026-04-14 | 3.64 | $3.82 | 3000 |
| 2026-04-13 | 3.63 | $3.82 | 3000 |
| 2026-04-10 | 3.62 | $3.63 | 3000 |
| 2026-04-09 | 3.62 | $3.63 | 3000 |
| 2026-04-08 | 3.61 | $3.38 | — |
| 2026-04-07 | 3.62 | $3.38 | — |
| 2026-04-06 | 3.63 | $3.38 | 3000 |
| 2026-04-02 | 3.64 | $3.38 | 3000 |
| 2026-04-01 | 3.65 | $3.38 | 3000 |
| 2026-03-31 | 3.66 | $3.38 | 3000 |
| 2026-03-30 | 3.67 | $3.89 | 3000 |
| 2026-03-27 | 3.65 | $3.89 | 3000 |
| 2026-03-26 | 3.65 | $3.89 | 3000 |
| 2026-03-25 | 3.64 | $3.89 | 3000 |
| 2026-03-24 | 3.64 | $3.89 | 3000 |
| 2026-03-23 | 3.63 | $3.89 | 3000 |
| 2026-03-20 | 3.63 | $3.58 | 3000 |
| 2026-03-19 | 3.64 | $3.58 | — |
| 2026-03-18 | 3.65 | $3.58 | 3000 |
| 2026-03-17 | 3.66 | $3.58 | 3000 |
| 2026-03-16 | 3.67 | $3.58 | — |
| 2026-03-13 | 3.68 | $3.58 | 3000 |
| 2026-03-12 | 3.69 | $3.58 | 3000 |
| 2026-03-11 | 3.70 | $3.58 | 3000 |
| 2026-03-10 | 3.71 | $3.58 | 3210 |
| 2026-03-09 | 3.73 | $3.55 | 250 |
| 2026-03-06 | 3.75 | $3.55 | — |
| 2026-03-05 | 3.76 | $3.55 | 250 |
| 2026-03-04 | 3.77 | $3.55 | 250 |
| 2026-03-03 | 3.77 | $3.55 | 2200 |
| 2026-03-02 | 3.78 | $3.57 | 800 |
| 2026-02-27 | 3.79 | $3.80 | 100 |
| 2026-02-26 | 3.78 | $3.80 | 200 |
| 2026-02-25 | 3.77 | $3.80 | 600 |
| 2026-02-24 | 3.77 | $3.80 | — |
| 2026-02-23 | 3.77 | $3.80 | 1001 |
| 2026-02-20 | 3.78 | $3.79 | — |
| 2026-02-19 | 3.78 | $3.79 | — |
| 2026-02-18 | 3.78 | $3.79 | — |
| 2026-02-17 | 3.78 | $3.79 | — |
| 2026-02-13 | 3.79 | $3.79 | — |
| 2026-02-12 | 3.79 | $3.79 | — |
| 2026-02-11 | 3.80 | $3.79 | — |
| 2026-02-10 | 3.80 | $3.79 | 100 |
| 2026-02-09 | 3.82 | $4.00 | — |
| 2026-02-06 | 3.81 | $4.00 | 500 |
| 2026-02-05 | 3.81 | $3.68 | 100 |
| 2026-02-04 | 3.82 | $3.68 | 100 |
| 2026-02-03 | 3.83 | $3.68 | 100 |
| 2026-02-02 | 3.84 | $3.68 | 108 |
| 2026-01-30 | 3.85 | $3.73 | 101 |
| 2026-01-29 | 3.85 | $3.63 | 5000 |
| 2026-01-28 | 3.87 | $3.64 | 5000 |
| 2026-01-27 | 3.88 | $3.82 | 5000 |
| 2026-01-26 | 3.88 | $3.82 | 5000 |
| 2026-01-23 | 3.88 | $3.82 | 5000 |
| 2026-01-22 | 3.88 | $3.82 | 5000 |
| 2026-01-21 | 3.89 | $3.82 | 5000 |
| 2026-01-20 | 3.91 | $3.82 | 5000 |
| 2026-01-16 | 3.94 | $3.90 | 5000 |
| 2026-01-15 | 3.96 | $3.90 | 5000 |
| 2026-01-14 | 3.98 | $3.90 | 5000 |
| 2026-01-13 | 4.00 | $3.90 | 5000 |
| 2026-01-12 | 3.99 | $4.15 | 11000 |
| 2026-01-09 | 3.98 | $3.90 | 5000 |
| 2026-01-08 | 3.98 | $3.90 | 5000 |
| 2026-01-07 | 4.00 | $3.88 | 100 |
| 2026-01-06 | 4.02 | $3.88 | 8200 |
| 2026-01-05 | 4.05 | $3.86 | 128 |
| 2026-01-02 | 4.07 | $3.86 | 100 |
| 2025-12-31 | 4.10 | $3.86 | 100 |
| 2025-12-30 | 4.12 | $3.86 | 100 |
| 2025-12-29 | 4.14 | $3.86 | 100 |
| 2025-12-26 | 4.14 | $3.86 | 140 |
| 2025-12-24 | 4.14 | $3.86 | 240 |
| 2025-12-23 | 4.14 | $3.90 | 600 |
| 2025-12-22 | 4.14 | $3.90 | 639 |
| 2025-12-19 | 4.15 | $4.30 | 200 |
| 2025-12-18 | 4.14 | $4.30 | 200 |
| 2025-12-17 | 4.11 | $4.30 | 200 |
| 2025-12-16 | 4.09 | $4.30 | 200 |
| 2025-12-15 | 4.06 | $4.30 | 233 |
| 2025-12-12 | 4.04 | $3.85 | — |
| 2025-12-11 | 4.04 | $3.85 | 2000 |
| 2025-12-10 | 4.04 | $3.87 | 201 |
| 2025-12-09 | 4.04 | $4.35 | 100 |
| 2025-12-08 | 4.01 | $4.35 | 100 |
| 2025-12-05 | 3.99 | $4.35 | 100 |
| 2025-12-04 | 3.96 | $4.35 | 100 |
| 2025-12-03 | 3.94 | $4.35 | 100 |
| 2025-12-02 | 3.92 | $4.35 | 125 |
| 2025-12-01 | 3.91 | $4.18 | 2712 |
| 2025-11-28 | 3.90 | $3.97 | 300 |
| 2025-11-26 | 3.91 | $3.85 | 5000 |
| 2025-11-25 | 3.92 | $3.85 | 105 |
| 2025-11-24 | 3.93 | $3.81 | 4200 |
| 2025-11-21 | 3.94 | $4.10 | 4200 |
| 2025-11-20 | 3.94 | $4.10 | 4200 |
| 2025-11-19 | 3.94 | $3.80 | 4200 |
| 2025-11-18 | 3.95 | $3.80 | 4200 |
| 2025-11-17 | 3.96 | $3.80 | 4202 |
| 2025-11-14 | 3.95 | $3.85 | 4000 |
| 2025-11-13 | 3.96 | $3.85 | 4000 |
| 2025-11-12 | 3.97 | $3.85 | 4000 |
| 2025-11-11 | 3.98 | $3.85 | 4000 |
| 2025-11-10 | 3.99 | $3.85 | 4000 |
| 2025-11-07 | 4.00 | $3.85 | 4000 |
| 2025-11-06 | 4.01 | $3.85 | 4000 |
| 2025-11-05 | 4.03 | $3.92 | 4000 |
| 2025-11-04 | 4.04 | $3.92 | 4000 |
| 2025-11-03 | 4.05 | $4.17 | 815 |
| 2025-10-31 | 4.02 | $4.05 | 620 |
| 2025-10-30 | 4.03 | $4.05 | 620 |
| 2025-10-29 | 4.04 | $4.05 | 620 |
| 2025-10-28 | 4.05 | $4.05 | — |
| 2025-10-27 | 4.06 | $4.05 | 1300 |
| 2025-10-24 | 4.07 | $4.05 | — |
| 2025-10-23 | 4.08 | $4.05 | — |
| 2025-10-22 | 4.09 | $4.05 | — |
| 2025-10-21 | 4.11 | $4.05 | 1100 |
| 2025-10-20 | 4.13 | $3.52 | 200 |
| 2025-10-17 | 4.18 | $4.10 | 200 |
| 2025-10-16 | 4.19 | $4.05 | 2200 |
| 2025-10-15 | 4.21 | $4.05 | — |
| 2025-10-14 | 4.22 | $4.05 | 620 |
| 2025-10-13 | 4.23 | $4.10 | — |
| 2025-10-10 | 4.24 | $4.10 | 3001 |
| 2025-10-09 | 4.25 | $4.10 | — |
| 2025-10-08 | 4.26 | $4.10 | 2500 |
| 2025-10-07 | 4.26 | $4.18 | 4800 |
| 2025-10-06 | 4.27 | $3.64 | 133 |
| 2025-10-03 | 4.30 | $4.20 | — |
| 2025-10-02 | 4.30 | $4.20 | 5000 |
| 2025-10-01 | 4.30 | $4.27 | — |
| 2025-09-30 | 4.30 | $4.27 | — |
| 2025-09-29 | 4.30 | $4.27 | 2 |
| 2025-09-26 | 4.30 | $4.27 | — |
| 2025-09-25 | 4.30 | $4.27 | 105 |
| 2025-09-24 | 4.30 | $4.44 | — |
| 2025-09-23 | 4.29 | $4.44 | — |
| 2025-09-22 | 4.28 | $4.44 | 133 |
| 2025-09-19 | 4.27 | $4.44 | — |
| 2025-09-18 | 4.27 | $4.44 | 233 |
| 2025-09-17 | 4.26 | $4.25 | — |
| 2025-09-16 | 4.27 | $4.25 | — |
| 2025-09-15 | 4.27 | $4.25 | 1005 |
| 2025-09-12 | 4.28 | $4.25 | — |
| 2025-09-11 | 4.28 | $4.25 | — |
| 2025-09-10 | 4.29 | $4.25 | — |
| 2025-09-09 | 4.29 | $4.25 | — |
| 2025-09-08 | 4.30 | $4.25 | 103 |
| 2025-09-05 | 4.30 | $4.25 | — |
| 2025-09-04 | 4.31 | $4.25 | — |
| 2025-09-03 | 4.31 | $4.25 | — |
| 2025-09-02 | 4.32 | $4.25 | 1005 |
| 2025-08-29 | 4.32 | $4.25 | 1005 |
| 2025-08-28 | 4.33 | $4.25 | — |
| 2025-08-27 | 4.33 | $4.25 | — |
| 2025-08-26 | 4.33 | $4.25 | 1005 |
| 2025-08-25 | 4.35 | $4.30 | — |
| 2025-08-22 | 4.37 | $4.30 | 500 |
| 2025-08-21 | 4.39 | $4.30 | 802 |
| 2025-08-20 | 4.41 | $4.30 | 10000 |
| 2025-08-19 | 4.41 | $4.35 | 10000 |
| 2025-08-18 | 4.42 | $4.35 | — |
| 2025-08-15 | 4.42 | $4.35 | — |
| 2025-08-14 | 4.43 | $4.35 | — |
| 2025-08-13 | 4.44 | $4.35 | — |
| 2025-08-12 | 4.45 | $4.35 | — |
| 2025-08-11 | 4.46 | $4.35 | — |
| 2025-08-08 | 4.47 | $4.35 | — |
| 2025-08-07 | 4.48 | $4.35 | — |
| 2025-08-06 | 4.50 | $4.35 | 10000 |
| 2025-08-05 | 4.50 | $4.41 | 100 |
| 2025-08-04 | 4.51 | $4.36 | — |
| 2025-08-01 | 4.51 | $4.36 | 900 |
| 2025-07-31 | 4.51 | $4.30 | — |
| 2025-07-30 | 4.52 | $4.30 | 11000 |
| 2025-07-29 | 4.50 | $4.52 | 8515 |
| 2025-07-28 | 4.47 | $4.70 | 100 |
| 2025-07-25 | 4.43 | $4.70 | 400 |
| 2025-07-24 | 4.39 | $4.68 | 301 |
| 2025-07-23 | 4.35 | $4.35 | 2011 |
| 2025-07-22 | 4.33 | $4.50 | — |
| 2025-07-21 | 4.30 | $4.50 | 1057 |
| 2025-07-18 | 4.27 | $4.50 | 1057 |
| 2025-07-17 | 4.26 | $4.50 | 1057 |
| 2025-07-16 | 4.25 | $4.50 | 1057 |
| 2025-07-15 | 4.25 | $4.60 | 1057 |
| 2025-07-14 | 4.23 | $4.60 | 1057 |
| 2025-07-11 | 4.22 | $4.60 | 1057 |
| 2025-07-10 | 4.20 | $4.60 | 1300 |
| 2025-07-09 | 4.19 | $4.50 | 200 |
| 2025-07-08 | 4.18 | $4.44 | 1200 |
| 2025-07-07 | 4.17 | $4.44 | 1200 |
| 2025-07-03 | 4.17 | $4.44 | — |
| 2025-07-02 | 4.15 | $4.44 | 3000 |
| 2025-07-01 | 4.12 | $3.91 | — |
| 2025-06-30 | 4.13 | $3.91 | — |
| 2025-06-27 | 4.15 | $3.91 | — |
| 2025-06-26 | 4.17 | $3.91 | — |
| 2025-06-25 | 4.19 | $3.91 | — |
| 2025-06-24 | 4.22 | $3.91 | — |
| 2025-06-23 | 4.24 | $3.91 | — |
| 2025-06-20 | 4.26 | $3.91 | 2925 |
| 2025-06-18 | 4.28 | $4.32 | — |
| 2025-06-17 | 4.28 | $4.32 | — |
| 2025-06-16 | 4.29 | $4.32 | 1100 |
| 2025-06-13 | 4.28 | $4.32 | — |
| 2025-06-12 | 4.27 | $4.32 | — |
| 2025-06-11 | 4.26 | $4.32 | — |
| 2025-06-10 | 4.24 | $4.32 | — |
| 2025-06-09 | 4.23 | $4.32 | — |
| 2025-06-06 | 4.20 | $4.32 | — |
| 2025-06-05 | 4.17 | $4.32 | 523 |
| 2025-06-04 | 4.14 | $4.00 | — |
| 2025-06-03 | 4.13 | $4.00 | — |
| 2025-06-02 | 4.12 | $4.00 | 300 |
| 2025-05-30 | 4.10 | $4.32 | — |
| 2025-05-29 | 4.06 | $4.32 | — |
| 2025-05-28 | 4.02 | $4.33 | 522 |
| 2025-05-27 | 3.98 | $4.50 | 2300 |
| 2025-05-23 | 3.93 | $4.30 | — |
| 2025-05-22 | 3.89 | $4.30 | — |
| 2025-05-21 | 3.85 | $4.30 | — |
| 2025-05-20 | 3.81 | $4.30 | 1505 |
| 2025-05-19 | 3.77 | $4.49 | 2100 |
| 2025-05-16 | 3.72 | $4.10 | 115 |
| 2025-05-15 | 3.69 | $4.30 | 1800 |
| 2025-05-14 | 3.65 | $4.00 | — |
| 2025-05-13 | 3.63 | $4.00 | — |
| 2025-05-12 | 3.58 | $4.00 | 2100 |
| 2025-05-09 | 3.54 | $3.75 | — |
| 2025-05-08 | 3.54 | $3.75 | — |
| 2025-05-07 | 3.53 | $3.75 | 2003 |
| 2025-05-06 | 3.53 | $3.75 | — |
| 2025-05-05 | 3.52 | $3.75 | 1010 |
| 2025-05-02 | 3.51 | $3.75 | 130 |
| 2025-05-01 | 3.49 | $3.50 | — |
| 2025-04-30 | 3.49 | $3.50 | — |
| 2025-04-29 | 3.49 | $3.50 | — |
| 2025-04-28 | 3.48 | $3.50 | — |
| 2025-04-25 | 3.48 | $3.50 | — |
| 2025-04-24 | 3.48 | $3.50 | — |
| 2025-04-23 | 3.48 | $3.50 | — |
| 2025-04-22 | 3.47 | $3.50 | — |
| 2025-04-21 | 3.47 | $3.50 | — |
| 2025-04-17 | 3.47 | $3.50 | — |
| 2025-04-16 | 3.47 | $3.50 | — |
| 2025-04-15 | 3.46 | $3.50 | 325 |
| 2025-04-14 | 3.46 | $3.17 | — |
| 2025-04-11 | 3.48 | $3.17 | 3500 |
| 2025-04-10 | 3.50 | $3.65 | — |
| 2025-04-09 | 3.49 | $3.65 | — |
| 2025-04-08 | 3.48 | $3.65 | — |
| 2025-04-07 | 3.47 | $3.65 | 111 |
| 2025-04-04 | 3.46 | $3.45 | — |
| 2025-04-03 | 3.46 | $3.45 | 775 |
| 2025-04-02 | 3.46 | $3.45 | — |
| 2025-04-01 | 3.46 | $3.45 | — |
| 2025-03-31 | 3.46 | $3.45 | 775 |
| 2025-03-28 | 3.47 | $3.45 | — |
| 2025-03-27 | 3.48 | $3.45 | — |
| 2025-03-26 | 3.48 | $3.45 | 775 |
| 2025-03-25 | 3.49 | $3.45 | — |
| 2025-03-24 | 3.49 | $3.45 | — |
| 2025-03-21 | 3.50 | $3.45 | — |
| 2025-03-20 | 3.50 | $3.45 | — |
| 2025-03-19 | 3.51 | $3.45 | — |
| 2025-03-18 | 3.51 | $3.45 | 1600 |
| 2025-03-17 | 3.52 | $3.53 | — |
| 2025-03-14 | 3.52 | $3.53 | 100 |
| 2025-03-13 | 3.51 | $3.45 | — |
| 2025-03-12 | 3.51 | $3.45 | — |
| 2025-03-11 | 3.51 | $3.45 | — |
| 2025-03-10 | 3.51 | $3.45 | — |
| 2025-03-07 | 3.51 | $3.45 | — |
| 2025-03-06 | 3.51 | $3.45 | — |
| 2025-03-05 | 3.51 | $3.45 | — |
| 2025-03-04 | 3.52 | $3.45 | 1500 |
| 2025-03-03 | 3.53 | $3.69 | 500 |
| 2025-02-28 | 3.51 | $3.55 | — |
| 2025-02-27 | 3.50 | $3.55 | — |
| 2025-02-26 | 3.48 | $3.55 | — |
| 2025-02-25 | 3.47 | $3.55 | — |
| 2025-02-24 | 3.45 | $3.55 | — |
| 2025-02-21 | 3.44 | $3.55 | — |
| 2025-02-20 | 3.42 | $3.55 | — |
| 2025-02-19 | 3.41 | $3.55 | — |
| 2025-02-18 | 3.39 | $3.55 | — |
| 2025-02-14 | 3.38 | $3.55 | 240 |
| 2025-02-13 | 3.36 | $3.45 | — |
| 2025-02-12 | 3.35 | $3.45 | — |
| 2025-02-11 | 3.34 | $3.45 | 1235 |
| 2025-02-10 | 3.32 | $3.43 | — |
| 2025-02-07 | 3.31 | $3.43 | — |
| 2025-02-06 | 3.30 | $3.43 | — |
| 2025-02-05 | 3.30 | $3.43 | 1800 |
| 2025-02-04 | 3.30 | $3.60 | 200 |
| 2025-02-03 | 3.29 | $3.81 | 400 |
| 2025-01-31 | 3.27 | $3.25 | — |
| 2025-01-30 | 3.28 | $3.25 | — |
| 2025-01-29 | 3.28 | $3.25 | — |
| 2025-01-28 | 3.28 | $3.25 | — |
| 2025-01-27 | 3.28 | $3.25 | — |
| 2025-01-24 | 3.30 | $3.25 | — |
| 2025-01-23 | 3.31 | $3.25 | — |
| 2025-01-22 | 3.33 | $3.25 | — |
| 2025-01-21 | 3.34 | $3.25 | 900 |
| 2025-01-17 | 3.35 | $3.25 | — |
| 2025-01-16 | 3.37 | $3.25 | — |
| 2025-01-15 | 3.38 | $3.25 | 1200 |
| 2025-01-14 | 3.40 | $3.15 | 300 |
| 2025-01-13 | 3.41 | $3.20 | 115 |
| 2025-01-10 | 3.43 | $3.22 | 200 |
| 2025-01-08 | 3.44 | $3.25 | 1500 |
| 2025-01-07 | 3.46 | $3.40 | — |
| 2025-01-06 | 3.46 | $3.40 | — |
| 2025-01-03 | 3.47 | $3.40 | — |
| 2025-01-02 | 3.47 | $3.40 | 100 |
| 2024-12-31 | 3.47 | $3.35 | 300 |
| 2024-12-30 | 3.48 | $3.31 | — |
| 2024-12-27 | 3.46 | $3.31 | 110 |
| 2024-12-26 | 3.47 | $3.20 | 1400 |
| 2024-12-24 | 3.47 | $3.56 | — |
| 2024-12-23 | 3.46 | $3.56 | — |
| 2024-12-20 | 3.45 | $3.56 | 200 |
| 2024-12-19 | 3.44 | $3.53 | — |
| 2024-12-18 | 3.43 | $3.53 | — |
| 2024-12-17 | 3.40 | $3.53 | 200 |
| 2024-12-16 | 3.37 | $3.52 | — |
| 2024-12-13 | 3.34 | $3.52 | — |
| 2024-12-12 | 3.30 | $3.52 | — |
| 2024-12-11 | 3.27 | $3.52 | — |
| 2024-12-10 | 3.28 | $3.52 | 300 |
| 2024-12-09 | 3.28 | $3.49 | — |
| 2024-12-06 | 3.29 | $3.49 | — |
| 2024-12-05 | 3.30 | $3.49 | — |
| 2024-12-04 | 3.31 | $3.49 | — |
| 2024-12-03 | 3.32 | $3.49 | — |
| 2024-12-02 | 3.32 | $3.50 | 101 |
| 2024-11-29 | 3.33 | $2.95 | 100 |
| 2024-11-27 | 3.37 | $3.35 | — |
| 2024-11-26 | 3.40 | $3.35 | — |
| 2024-11-25 | 3.44 | $3.35 | — |
| 2024-11-22 | 3.48 | $3.35 | — |
| 2024-11-21 | 3.51 | $3.35 | — |
| 2024-11-20 | 3.55 | $3.35 | 2000 |
| 2024-11-19 | 3.59 | $2.88 | — |
| 2024-11-18 | 3.65 | $2.88 | — |
| 2024-11-15 | 3.71 | $2.88 | — |
| 2024-11-14 | 3.77 | $2.88 | — |
| 2024-11-13 | 3.83 | $2.88 | 20802 |
| 2024-11-12 | 3.90 | $3.60 | — |
| 2024-11-11 | 3.92 | $3.60 | 500 |
| 2024-11-08 | 3.94 | $3.68 | — |
| 2024-11-07 | 3.95 | $3.68 | 700 |
| 2024-11-06 | 3.97 | $3.65 | 400 |
| 2024-11-05 | 3.99 | $3.65 | — |
| 2024-11-04 | 4.00 | $3.65 | — |
| 2024-11-01 | 4.02 | $3.65 | — |
| 2024-10-31 | 4.05 | $3.65 | 1010 |
| 2024-10-30 | 4.09 | $4.09 | — |
| 2024-10-29 | 4.10 | $4.09 | — |
| 2024-10-28 | 4.11 | $4.09 | — |
| 2024-10-25 | 4.11 | $4.09 | 2546 |
| 2024-10-24 | 4.11 | $4.10 | — |
| 2024-10-23 | 4.11 | $4.10 | — |
| 2024-10-22 | 4.10 | $4.10 | — |
| 2024-10-21 | 4.11 | $4.10 | — |
| 2024-10-18 | 4.12 | $4.10 | 210 |
| 2024-10-17 | 4.14 | $4.12 | — |
| 2024-10-16 | 4.15 | $4.12 | 310 |
| 2024-10-15 | 4.16 | $4.00 | — |
| 2024-10-14 | 4.18 | $4.00 | 1500 |
| 2024-10-11 | 4.20 | $4.00 | — |
| 2024-10-10 | 4.22 | $4.00 | — |
| 2024-10-09 | 4.24 | $4.00 | — |
| 2024-10-08 | 4.26 | $4.00 | — |
| 2024-10-07 | 4.27 | $4.00 | 100 |
| 2024-10-04 | 4.29 | $4.33 | — |
| 2024-10-03 | 4.29 | $4.33 | — |
| 2024-10-02 | 4.30 | $4.33 | 2600 |
| 2024-10-01 | 4.30 | $4.21 | — |
| 2024-09-30 | 4.31 | $4.21 | 100 |
| 2024-09-27 | 4.31 | $4.04 | 2500 |
| 2024-09-26 | 4.33 | $4.05 | — |
| 2024-09-25 | 4.35 | $4.05 | 300 |
| 2024-09-24 | 4.36 | $4.30 | — |
| 2024-09-23 | 4.37 | $4.30 | 300 |
| 2024-09-20 | 4.34 | $4.37 | — |
| 2024-09-19 | 4.30 | $4.37 | — |
| 2024-09-18 | 4.27 | $4.37 | — |
| 2024-09-17 | 4.24 | $4.37 | — |
| 2024-09-16 | 4.20 | $4.37 | — |
| 2024-09-13 | 4.18 | $4.37 | — |
| 2024-09-12 | 4.17 | $4.37 | 500 |
| 2024-09-11 | 4.15 | $4.37 | — |
| 2024-09-10 | 4.10 | $4.37 | — |
| 2024-09-09 | 4.06 | $4.37 | 100 |
| 2024-09-06 | 4.01 | $4.37 | — |
| 2024-09-05 | 3.96 | $4.37 | — |
| 2024-09-04 | 3.91 | $4.37 | — |
| 2024-09-03 | 3.89 | $4.37 | — |
| 2024-08-30 | 3.86 | $4.37 | — |
| 2024-08-29 | 3.83 | $4.37 | — |
| 2024-08-28 | 3.80 | $4.37 | — |
| 2024-08-27 | 3.77 | $4.37 | — |
| 2024-08-26 | 3.74 | $4.37 | 1510 |
| 2024-08-23 | 3.71 | $3.70 | — |
| 2024-08-22 | 3.73 | $3.70 | — |
| 2024-08-21 | 3.75 | $3.70 | — |
| 2024-08-20 | 3.76 | $3.70 | — |
| 2024-08-19 | 3.78 | $3.70 | 725 |
| 2024-08-16 | 3.78 | $4.00 | — |
| 2024-08-15 | 3.78 | $4.00 | — |
| 2024-08-14 | 3.77 | $4.00 | 420 |
| 2024-08-13 | 3.76 | $3.48 | — |
| 2024-08-12 | 3.77 | $3.48 | 1000 |
| 2024-08-09 | 3.79 | $3.41 | — |
| 2024-08-08 | 3.81 | $3.41 | — |
| 2024-08-07 | 3.83 | $3.41 | 4300 |
| 2024-08-06 | 3.85 | $3.80 | — |
| 2024-08-05 | 3.85 | $3.80 | 6600 |
| 2024-08-02 | 3.85 | $3.80 | — |
| 2024-08-01 | 3.85 | $3.80 | — |
| 2024-07-31 | 3.85 | $3.80 | — |
| 2024-07-30 | 3.85 | $3.80 | — |
| 2024-07-29 | 3.85 | $3.80 | 1000 |
| 2024-07-26 | 3.85 | $4.01 | — |
| 2024-07-25 | 3.84 | $4.01 | — |
| 2024-07-24 | 3.83 | $4.01 | — |
| 2024-07-23 | 3.82 | $4.01 | 237 |
| 2024-07-22 | 3.81 | $3.85 | — |
| 2024-07-19 | 3.80 | $3.85 | 200 |
| 2024-07-18 | 3.80 | $3.80 | — |
| 2024-07-17 | 3.79 | $3.80 | — |
| 2024-07-16 | 3.77 | $3.80 | — |
| 2024-07-15 | 3.76 | $3.80 | — |
| 2024-07-12 | 3.74 | $3.80 | — |
| 2024-07-11 | 3.75 | $3.80 | — |
| 2024-07-10 | 3.76 | $3.80 | — |
| 2024-07-09 | 3.76 | $3.80 | — |
| 2024-07-08 | 3.77 | $3.80 | — |
| 2024-07-05 | 3.79 | $3.80 | — |
| 2024-07-03 | 3.80 | $3.80 | — |
| 2024-07-02 | 3.82 | $3.80 | — |
| 2024-07-01 | 3.84 | $3.80 | — |
| 2024-06-28 | 3.88 | $3.80 | — |
| 2024-06-27 | 3.91 | $3.80 | — |
| 2024-06-26 | 3.94 | $3.80 | — |
| 2024-06-25 | 3.97 | $3.80 | — |
| 2024-06-24 | 3.99 | $3.80 | — |
| 2024-06-21 | 4.03 | $3.80 | — |
| 2024-06-20 | 4.07 | $3.80 | 300 |
| 2024-06-18 | 4.10 | $3.50 | — |
| 2024-06-17 | 4.17 | $3.50 | — |
| 2024-06-14 | 4.24 | $3.50 | — |
| 2024-06-13 | 4.29 | $3.50 | 202 |
| 2024-06-12 | 4.32 | $4.00 | — |
| 2024-06-11 | 4.35 | $4.00 | 200 |
| 2024-06-10 | 4.37 | $3.79 | 1200 |
| 2024-06-07 | 4.41 | $4.10 | — |
| 2024-06-06 | 4.43 | $4.10 | — |
| 2024-06-05 | 4.45 | $4.10 | — |
| 2024-06-04 | 4.46 | $4.10 | 300 |
| 2024-06-03 | 4.48 | $4.25 | 2525 |
| 2024-05-31 | 4.48 | $4.57 | 300 |
| 2024-05-30 | 4.45 | $4.44 | 200 |
| 2024-05-29 | 4.43 | $4.34 | 100 |
| 2024-05-28 | 4.41 | $4.34 | — |
| 2024-05-24 | 4.39 | $4.34 | 100 |
| 2024-05-23 | 4.39 | $4.60 | 100 |
| 2024-05-22 | 4.38 | $4.50 | — |
| 2024-05-21 | 4.37 | $4.50 | 1000 |
| 2024-05-20 | 4.36 | $4.89 | — |
| 2024-05-17 | 4.32 | $4.89 | 4610 |
| 2024-05-16 | 4.29 | $4.36 | 1200 |
| 2024-05-15 | 4.24 | $4.25 | 1000 |
| 2024-05-14 | 4.19 | $4.50 | 200 |
| 2024-05-13 | 4.13 | $4.50 | — |
| 2024-05-10 | 4.07 | $4.50 | 2200 |
| 2024-05-09 | 4.01 | $4.60 | 2500 |
| 2024-05-08 | 3.96 | $4.50 | 2700 |
| 2024-05-07 | 3.92 | $4.30 | 2212 |
| 2024-05-06 | 3.89 | $4.35 | — |
| 2024-05-03 | 3.87 | $4.35 | 500 |
| 2024-05-02 | 3.84 | $3.95 | 300 |
| 2024-05-01 | 3.83 | $4.00 | — |
| 2024-04-30 | 3.81 | $4.00 | — |
| 2024-04-29 | 3.79 | $4.00 | 4500 |
| 2024-04-26 | 3.77 | $4.34 | — |
| 2024-04-25 | 3.73 | $4.34 | 2515 |
| 2024-04-24 | 3.69 | $4.25 | — |
| 2024-04-23 | 3.66 | $4.25 | — |
| 2024-04-22 | 3.63 | $4.25 | — |
| 2024-04-19 | 3.59 | $4.25 | 300 |
| 2024-04-18 | 3.56 | $3.29 | — |
| 2024-04-17 | 3.58 | $3.29 | — |
| 2024-04-16 | 3.60 | $3.29 | — |
| 2024-04-15 | 3.62 | $3.29 | 200 |
| 2024-04-12 | 3.63 | $3.26 | 600 |
| 2024-04-11 | 3.65 | $3.64 | 100 |
| 2024-04-10 | 3.65 | $3.68 | 300 |
| 2024-04-09 | 3.65 | $3.80 | — |
| 2024-04-08 | 3.64 | $3.80 | 100 |
| 2024-04-05 | 3.64 | $3.78 | — |
| 2024-04-04 | 3.63 | $3.78 | 500 |
| 2024-04-03 | 3.62 | $3.65 | — |
| 2024-04-02 | 3.62 | $3.65 | 101 |
| 2024-04-01 | 3.63 | $3.56 | — |
| 2024-03-28 | 3.64 | $3.56 | — |
| 2024-03-27 | 3.64 | $3.56 | — |
| 2024-03-26 | 3.65 | $3.56 | — |
| 2024-03-25 | 3.67 | $3.56 | 435 |
| 2024-03-22 | 3.67 | $3.64 | — |
| 2024-03-21 | 3.68 | $3.64 | — |
| 2024-03-20 | 3.69 | $3.64 | — |
| 2024-03-19 | 3.71 | $3.64 | — |
| 2024-03-18 | 3.73 | $3.64 | — |
| 2024-03-15 | 3.74 | $3.64 | — |
| 2024-03-14 | 3.76 | $3.64 | — |
| 2024-03-13 | 3.78 | $3.64 | — |
| 2024-03-12 | 3.79 | $3.64 | — |
| 2024-03-11 | 3.80 | $3.64 | — |
| 2024-03-08 | 3.82 | $3.64 | — |
| 2024-03-07 | 3.83 | $3.64 | — |
| 2024-03-06 | 3.85 | $3.64 | 100 |
| 2024-03-05 | 3.87 | $3.70 | — |
| 2024-03-04 | 3.89 | $3.70 | 1100 |
| 2024-03-01 | 3.91 | $3.74 | 100 |
| 2024-02-29 | 3.93 | $3.72 | 220 |
| 2024-02-28 | 3.94 | $3.79 | 300 |
| 2024-02-27 | 3.96 | $3.79 | 4000 |
| 2024-02-26 | 3.98 | $3.72 | 1300 |
| 2024-02-23 | 3.99 | $3.84 | — |
| 2024-02-22 | 4.01 | $3.84 | 6513 |
| 2024-02-21 | 4.02 | $3.98 | 900 |
| 2024-02-20 | 4.03 | $3.96 | — |
| 2024-02-16 | 4.03 | $3.96 | — |
| 2024-02-15 | 4.04 | $3.96 | — |
| 2024-02-14 | 4.05 | $3.96 | — |
| 2024-02-13 | 4.05 | $3.96 | 2223 |
| 2024-02-12 | 4.06 | $3.90 | — |
| 2024-02-09 | 4.06 | $3.90 | 3810 |
| 2024-02-08 | 4.07 | $3.97 | 220 |
| 2024-02-07 | 4.08 | $3.98 | — |
| 2024-02-06 | 4.08 | $3.98 | 100 |
| 2024-02-05 | 4.08 | $4.10 | — |
| 2024-02-02 | 4.07 | $4.10 | — |
| 2024-02-01 | 4.06 | $4.10 | — |
| 2024-01-31 | 4.05 | $4.10 | — |
| 2024-01-30 | 4.04 | $4.10 | — |
| 2024-01-29 | 4.02 | $4.10 | 100 |
| 2024-01-26 | 4.00 | $4.10 | — |
| 2024-01-25 | 3.98 | $4.10 | — |
| 2024-01-24 | 3.97 | $4.10 | — |
| 2024-01-23 | 3.96 | $4.10 | — |
| 2024-01-22 | 3.96 | $4.10 | — |
| 2024-01-19 | 3.95 | $4.10 | — |
| 2024-01-18 | 3.95 | $4.10 | 223 |
| 2024-01-17 | 3.94 | $4.05 | — |
| 2024-01-16 | 3.94 | $4.05 | — |
| 2024-01-12 | 3.93 | $4.05 | — |
| 2024-01-11 | 3.92 | $4.05 | — |
| 2024-01-10 | 3.91 | $4.05 | — |
| 2024-01-09 | 3.91 | $4.05 | 100 |
| 2024-01-08 | 3.90 | $3.90 | — |
| 2024-01-05 | 3.91 | $3.90 | — |
| 2024-01-04 | 3.91 | $3.90 | — |
| 2024-01-03 | 3.92 | $3.90 | 306 |
| 2024-01-02 | 3.94 | $3.93 | 700 |
| 2023-12-29 | 3.96 | $3.75 | — |
| 2023-12-28 | 3.99 | $3.75 | — |
| 2023-12-27 | 4.01 | $3.75 | — |
| 2023-12-26 | 4.03 | $3.75 | 3700 |
| 2023-12-22 | 4.05 | $4.02 | — |
| 2023-12-21 | 4.05 | $4.02 | 900 |
| 2023-12-20 | 4.04 | $4.00 | — |
| 2023-12-19 | 4.04 | $4.00 | — |
| 2023-12-18 | 4.04 | $4.00 | 200 |
| 2023-12-15 | 4.04 | $3.89 | — |
| 2023-12-14 | 4.04 | $3.89 | — |
| 2023-12-13 | 4.05 | $3.89 | 800 |
| 2023-12-12 | 4.05 | $3.95 | — |
| 2023-12-11 | 4.05 | $3.95 | — |
| 2023-12-08 | 4.05 | $3.95 | — |
| 2023-12-07 | 4.06 | $3.95 | 900 |
| 2023-12-06 | 4.06 | $4.02 | — |
| 2023-12-05 | 4.05 | $4.02 | 1500 |
| 2023-12-04 | 4.05 | $4.30 | — |
| 2023-12-01 | 4.03 | $4.30 | — |
| 2023-11-30 | 4.02 | $4.30 | — |
| 2023-11-29 | 4.00 | $4.30 | 123 |
| 2023-11-28 | 3.99 | $4.12 | — |
| 2023-11-27 | 3.98 | $4.12 | 300 |
| 2023-11-24 | 3.97 | $3.97 | — |
| 2023-11-22 | 3.97 | $3.97 | — |
| 2023-11-21 | 3.97 | $3.97 | — |
| 2023-11-20 | 3.97 | $3.97 | — |
| 2023-11-17 | 3.96 | $3.97 | — |
| 2023-11-16 | 3.95 | $3.97 | — |
| 2023-11-15 | 3.94 | $3.97 | — |
| 2023-11-14 | 3.94 | $3.97 | — |
| 2023-11-13 | 3.93 | $3.97 | 200 |
| 2023-11-10 | 3.94 | $3.97 | — |
| 2023-11-09 | 3.94 | $3.97 | — |
| 2023-11-08 | 3.94 | $3.97 | — |
| 2023-11-07 | 3.94 | $3.97 | — |
| 2023-11-06 | 3.94 | $3.97 | — |
| 2023-11-03 | 3.94 | $3.97 | — |
| 2023-11-02 | 3.94 | $3.97 | — |
| 2023-11-01 | 3.95 | $3.97 | — |
| 2023-10-31 | 3.97 | $3.97 | — |
| 2023-10-30 | 3.99 | $3.97 | — |
| 2023-10-27 | 4.01 | $3.97 | — |
| 2023-10-26 | 4.03 | $3.97 | — |
| 2023-10-25 | 4.05 | $3.97 | 5500 |
| 2023-10-24 | 4.07 | $3.89 | — |
| 2023-10-23 | 4.09 | $3.89 | 1005 |
| 2023-10-20 | 4.11 | $3.77 | — |
| 2023-10-19 | 4.14 | $3.77 | 200 |
| 2023-10-18 | 4.17 | $3.89 | — |
| 2023-10-17 | 4.20 | $3.89 | 505 |
| 2023-10-16 | 4.22 | $4.00 | — |
| 2023-10-13 | 4.24 | $4.00 | 100 |
| 2023-10-12 | 4.27 | $4.00 | — |
| 2023-10-11 | 4.29 | $4.00 | — |
| 2023-10-10 | 4.32 | $4.00 | — |
| 2023-10-09 | 4.34 | $4.00 | — |
| 2023-10-06 | 4.37 | $4.00 | — |
| 2023-10-05 | 4.39 | $4.00 | 500 |
| 2023-10-04 | 4.42 | $4.37 | — |
| 2023-10-03 | 4.45 | $4.37 | — |
| 2023-10-02 | 4.47 | $4.37 | — |
| 2023-09-29 | 4.50 | $4.37 | — |
| 2023-09-28 | 4.53 | $4.37 | — |
| 2023-09-27 | 4.56 | $4.37 | — |
| 2023-09-26 | 4.59 | $4.37 | — |
| 2023-09-25 | 4.62 | $4.37 | — |
| 2023-09-22 | 4.64 | $4.37 | 100 |
| 2023-09-21 | 4.67 | $4.37 | — |
| 2023-09-20 | 4.69 | $4.37 | — |
| 2023-09-19 | 4.72 | $4.37 | 1003 |
| 2023-09-18 | 4.75 | $4.35 | 2000 |
| 2023-09-15 | 4.77 | $4.51 | — |
| 2023-09-14 | 4.79 | $4.51 | 100 |
| 2023-09-13 | 4.81 | $4.51 | — |
| 2023-09-12 | 4.83 | $4.51 | — |
| 2023-09-11 | 4.85 | $4.51 | — |
| 2023-09-08 | 4.87 | $4.51 | — |
| 2023-09-07 | 4.89 | $4.51 | 300 |
| 2023-09-06 | 4.91 | $4.91 | — |
| 2023-09-05 | 4.90 | $4.91 | — |
| 2023-09-01 | 4.90 | $4.91 | — |
| 2023-08-31 | 4.90 | $4.91 | 16500 |
| 2023-08-30 | 4.90 | $4.98 | — |
| 2023-08-29 | 4.90 | $4.98 | — |
| 2023-08-28 | 4.89 | $4.98 | 2545 |
| 2023-08-25 | 4.89 | $4.88 | — |
| 2023-08-24 | 4.89 | $4.88 | — |
| 2023-08-23 | 4.87 | $4.88 | 3811 |
| 2023-08-22 | 4.86 | $4.89 | — |
| 2023-08-21 | 4.84 | $4.89 | 100 |
| 2023-08-18 | 4.83 | $4.89 | — |
| 2023-08-17 | 4.82 | $4.89 | — |
| 2023-08-16 | 4.81 | $4.89 | — |
| 2023-08-15 | 4.80 | $4.89 | — |
| 2023-08-14 | 4.80 | $4.89 | — |
| 2023-08-11 | 4.79 | $4.89 | — |
| 2023-08-10 | 4.77 | $4.89 | 100 |
| 2023-08-09 | 4.76 | $4.89 | 500 |
| 2023-08-08 | 4.74 | $4.85 | 500 |
| 2023-08-07 | 4.73 | $4.90 | 100 |
| 2023-08-04 | 4.71 | $4.90 | — |
| 2023-08-03 | 4.69 | $4.90 | — |
| 2023-08-02 | 4.68 | $4.90 | — |
| 2023-08-01 | 4.66 | $4.90 | — |
| 2023-07-31 | 4.67 | $4.90 | 100 |
| 2023-07-28 | 4.68 | $4.90 | 206 |
| 2023-07-27 | 4.68 | $4.51 | 300 |
| 2023-07-26 | 4.71 | $4.55 | — |
| 2023-07-25 | 4.73 | $4.55 | 141 |
| 2023-07-24 | 4.75 | $4.72 | — |
| 2023-07-21 | 4.75 | $4.72 | — |
| 2023-07-20 | 4.75 | $4.72 | — |
| 2023-07-19 | 4.75 | $4.72 | — |
| 2023-07-18 | 4.75 | $4.72 | — |
| 2023-07-17 | 4.75 | $4.72 | 1800 |
| 2023-07-14 | 4.75 | $4.57 | — |
| 2023-07-13 | 4.76 | $4.57 | — |
| 2023-07-12 | 4.76 | $4.57 | — |
| 2023-07-11 | 4.77 | $4.57 | — |
| 2023-07-10 | 4.78 | $4.57 | — |
| 2023-07-07 | 4.79 | $4.57 | — |
| 2023-07-06 | 4.79 | $4.57 | 805 |
| 2023-07-05 | 4.79 | $4.67 | 2740 |
| 2023-07-03 | 4.78 | $5.02 | — |
| 2023-06-30 | 4.75 | $5.02 | — |
| 2023-06-29 | 4.73 | $5.02 | — |
| 2023-06-28 | 4.70 | $5.02 | 100 |
| 2023-06-27 | 4.68 | $4.95 | — |
| 2023-06-26 | 4.74 | $4.95 | 318 |
| 2023-06-23 | 4.80 | $4.82 | 300 |
| 2023-06-22 | 4.86 | $4.71 | — |
| 2023-06-21 | 4.94 | $4.71 | — |
| 2023-06-20 | 4.98 | $4.71 | — |
| 2023-06-16 | 5.00 | $4.71 | — |
| 2023-06-15 | 5.01 | $4.71 | — |
| 2023-06-14 | 5.02 | $4.71 | — |
| 2023-06-13 | 5.03 | $4.71 | — |
| 2023-06-12 | 5.04 | $4.71 | — |
| 2023-06-09 | 5.06 | $4.71 | — |
| 2023-06-08 | 5.07 | $4.71 | — |
| 2023-06-07 | 5.08 | $4.71 | 15900 |
| 2023-06-06 | 5.09 | $4.50 | — |
| 2023-06-05 | 5.12 | $4.50 | — |
| 2023-06-02 | 5.13 | $4.50 | — |
| 2023-06-01 | 5.15 | $4.50 | 610 |
| 2023-05-31 | 5.17 | $4.50 | 120 |
| 2023-05-30 | 5.18 | $4.49 | 600 |
| 2023-05-26 | 5.20 | $6.21 | 1300 |
| 2023-05-25 | 5.14 | $6.08 | 508 |
| 2023-05-24 | 5.07 | $6.05 | 1808 |
| 2023-05-23 | 5.01 | $6.32 | 1300 |
| 2023-05-22 | 4.93 | $5.65 | 1100 |
| 2023-05-19 | 4.88 | $4.95 | — |
| 2023-05-18 | 4.86 | $4.95 | — |
| 2023-05-17 | 4.84 | $4.95 | — |
| 2023-05-16 | 4.81 | $4.95 | — |
| 2023-05-15 | 4.79 | $4.95 | — |
| 2023-05-12 | 4.76 | $4.95 | — |
| 2023-05-11 | 4.74 | $4.95 | — |
| 2023-05-10 | 4.71 | $4.95 | — |
| 2023-05-09 | 4.68 | $4.95 | — |
| 2023-05-08 | 4.64 | $4.95 | 2600 |
| 2023-05-05 | 4.61 | $4.74 | 1100 |
| 2023-05-04 | 4.58 | $4.88 | — |
| 2023-05-03 | 4.55 | $4.88 | — |
| 2023-05-02 | 4.52 | $4.88 | — |
| 2023-05-01 | 4.49 | $4.88 | — |
| 2023-04-28 | 4.47 | $4.88 | 1100 |
| 2023-04-27 | 4.45 | $4.76 | — |
| 2023-04-26 | 4.43 | $4.76 | — |
| 2023-04-25 | 4.41 | $4.76 | — |
| 2023-04-24 | 4.39 | $4.76 | 1005 |
| 2023-04-21 | 4.37 | $4.50 | 142 |
| 2023-04-20 | 4.36 | $4.50 | 100 |
| 2023-04-19 | 4.36 | $4.45 | — |
| 2023-04-18 | 4.34 | $4.45 | — |
| 2023-04-17 | 4.32 | $4.45 | 100 |
| 2023-04-14 | 4.30 | $4.54 | 1511 |
| 2023-04-13 | 4.28 | $4.28 | — |
| 2023-04-12 | 4.28 | $4.28 | — |
| 2023-04-11 | 4.27 | $4.28 | 112 |
| 2023-04-10 | 4.26 | $4.25 | — |
| 2023-04-06 | 4.26 | $4.25 | 300 |
| 2023-04-05 | 4.26 | $4.24 | — |
| 2023-04-04 | 4.27 | $4.25 | 200 |
| 2023-04-03 | 4.29 | $4.30 | 500 |
| 2023-03-31 | 4.31 | $4.49 | 630 |
| 2023-03-30 | 4.32 | $4.37 | — |
| 2023-03-29 | 4.33 | $4.37 | — |
| 2023-03-28 | 4.34 | $4.37 | — |
| 2023-03-27 | 4.35 | $4.37 | — |
| 2023-03-24 | 4.35 | $4.37 | — |
| 2023-03-23 | 4.36 | $4.37 | — |
| 2023-03-22 | 4.37 | $4.37 | 3505 |
| 2023-03-21 | 4.37 | $4.14 | — |
| 2023-03-20 | 4.40 | $4.14 | 1000 |
| 2023-03-17 | 4.42 | $4.00 | 1010 |
| 2023-03-16 | 4.45 | $4.17 | — |
| 2023-03-15 | 4.47 | $4.17 | 1503 |
| 2023-03-14 | 4.49 | $4.06 | — |
| 2023-03-13 | 4.51 | $4.06 | 1010 |
| 2023-03-10 | 4.54 | $4.33 | — |
| 2023-03-09 | 4.55 | $4.33 | 100 |
| 2023-03-08 | 4.55 | $4.33 | 217 |
| 2023-03-07 | 4.56 | $4.70 | — |
| 2023-03-06 | 4.56 | $4.70 | — |
| 2023-03-03 | 4.55 | $4.70 | 225 |
| 2023-03-02 | 4.54 | $4.54 | — |
| 2023-03-01 | 4.54 | $4.54 | — |
| 2023-02-28 | 4.54 | $4.54 | 2005 |
| 2023-02-27 | 4.53 | $4.50 | — |
| 2023-02-24 | 4.54 | $4.50 | 100 |
| 2023-02-23 | 4.54 | $4.50 | — |
| 2023-02-22 | 4.54 | $4.50 | 1100 |
| 2023-02-21 | 4.54 | $4.68 | 101 |
| 2023-02-17 | 4.53 | $4.61 | — |
| 2023-02-16 | 4.53 | $4.61 | 700 |
| 2023-02-15 | 4.52 | $4.54 | 1000 |
| 2023-02-14 | 4.51 | $4.52 | — |
| 2023-02-13 | 4.51 | $4.52 | — |
| 2023-02-10 | 4.51 | $4.52 | — |
| 2023-02-09 | 4.50 | $4.52 | — |
| 2023-02-08 | 4.49 | $4.52 | — |
| 2023-02-07 | 4.48 | $4.52 | — |
| 2023-02-06 | 4.46 | $4.52 | — |
| 2023-02-03 | 4.45 | $4.52 | — |
| 2023-02-02 | 4.43 | $4.52 | — |
| 2023-02-01 | 4.42 | $4.52 | — |
| 2023-01-31 | 4.39 | $4.52 | — |
| 2023-01-30 | 4.36 | $4.52 | — |
| 2023-01-27 | 4.33 | $4.52 | — |
| 2023-01-26 | 4.30 | $4.52 | — |
| 2023-01-25 | 4.26 | $4.52 | — |
| 2023-01-24 | 4.22 | $4.52 | 230 |
| 2023-01-23 | 4.19 | $4.58 | 528 |
| 2023-01-20 | 4.15 | $4.45 | — |
| 2023-01-19 | 4.12 | $4.45 | — |
| 2023-01-18 | 4.09 | $4.45 | — |
| 2023-01-17 | 4.05 | $4.45 | 1500 |
| 2023-01-13 | 4.02 | $4.47 | — |
| 2023-01-12 | 3.99 | $4.47 | 500 |
| 2023-01-11 | 3.95 | $4.23 | — |
| 2023-01-10 | 3.93 | $4.23 | — |
| 2023-01-09 | 3.90 | $4.23 | — |
| 2023-01-06 | 3.88 | $4.23 | — |
| 2023-01-05 | 3.85 | $4.23 | — |
| 2023-01-04 | 3.83 | $4.23 | 500 |
| 2023-01-03 | 3.80 | $3.97 | — |
| 2022-12-30 | 3.78 | $3.97 | — |
| 2022-12-29 | 3.77 | $3.97 | 1724 |
| 2022-12-28 | 3.75 | $3.78 | — |
| 2022-12-27 | 3.74 | $3.78 | — |
| 2022-12-23 | 3.74 | $3.78 | 400 |
| 2022-12-22 | 3.74 | $3.92 | 1200 |
| 2022-12-21 | 3.73 | $3.78 | — |
| 2022-12-20 | 3.72 | $3.78 | — |
| 2022-12-19 | 3.71 | $3.78 | 503 |
| 2022-12-16 | 3.70 | $3.80 | 300 |
| 2022-12-15 | 3.69 | $3.80 | — |
| 2022-12-14 | 3.69 | $3.80 | — |
| 2022-12-13 | 3.69 | $3.80 | 500 |
| 2022-12-12 | 3.68 | $3.71 | 1800 |
| 2022-12-09 | 3.68 | $3.71 | — |
| 2022-12-08 | 3.68 | $3.71 | — |
| 2022-12-07 | 3.68 | $3.71 | 100 |
| 2022-12-06 | 3.68 | $3.74 | — |
| 2022-12-05 | 3.68 | $3.74 | 100 |
| 2022-12-02 | 3.68 | $3.63 | — |
| 2022-12-01 | 3.69 | $3.63 | — |
| 2022-11-30 | 3.71 | $3.63 | 1000 |
| 2022-11-29 | 3.72 | $3.64 | 5500 |
| 2022-11-28 | 3.73 | $3.72 | 1400 |
| 2022-11-25 | 3.74 | $3.80 | 1000 |
| 2022-11-23 | 3.74 | $3.63 | 301 |
| 2022-11-22 | 3.72 | $3.63 | — |
| 2022-11-21 | 3.71 | $3.63 | 1430 |
| 2022-11-18 | 3.69 | $3.61 | — |
| 2022-11-17 | 3.67 | $3.61 | 1142 |
| 2022-11-16 | 3.66 | $3.72 | — |
| 2022-11-15 | 3.65 | $3.72 | — |
| 2022-11-14 | 3.63 | $3.72 | — |
| 2022-11-11 | 3.62 | $3.72 | — |
| 2022-11-10 | 3.60 | $3.72 | — |
| 2022-11-09 | 3.59 | $3.72 | — |
| 2022-11-08 | 3.55 | $3.72 | — |
| 2022-11-07 | 3.50 | $3.72 | — |
| 2022-11-04 | 3.46 | $3.72 | 1041 |
| 2022-11-03 | 3.41 | $3.87 | — |
| 2022-11-02 | 3.36 | $3.87 | — |
| 2022-11-01 | 3.31 | $3.87 | — |
| 2022-10-31 | 3.26 | $3.87 | — |
| 2022-10-28 | 3.20 | $3.87 | — |
| 2022-10-27 | 3.15 | $3.87 | 2500 |
| 2022-10-26 | 3.10 | $3.29 | — |
| 2022-10-25 | 3.07 | $3.29 | — |
| 2022-10-24 | 3.05 | $3.29 | — |
| 2022-10-21 | 3.03 | $3.29 | 401 |
| 2022-10-20 | 3.00 | $3.40 | — |
| 2022-10-19 | 3.00 | $3.40 | — |
| 2022-10-18 | 3.02 | $3.40 | 300 |
| 2022-10-17 | 3.03 | $3.40 | 1500 |
| 2022-10-14 | 3.04 | $3.50 | — |
| 2022-10-13 | 3.05 | $3.50 | 1500 |
| 2022-10-12 | 3.05 | $2.82 | — |
| 2022-10-11 | 3.09 | $2.82 | — |
| 2022-10-10 | 3.13 | $2.82 | — |
| 2022-10-07 | 3.17 | $2.82 | — |
| 2022-10-06 | 3.23 | $2.82 | — |
| 2022-10-05 | 3.28 | $2.82 | — |
| 2022-10-04 | 3.33 | $2.82 | — |
| 2022-10-03 | 3.39 | $2.82 | — |
| 2022-09-30 | 3.44 | $2.82 | — |
| 2022-09-29 | 3.49 | $2.82 | — |
| 2022-09-28 | 3.53 | $2.82 | — |
| 2022-09-27 | 3.57 | $2.82 | — |
| 2022-09-26 | 3.61 | $2.82 | — |
| 2022-09-23 | 3.65 | $2.82 | 10000 |
| 2022-09-22 | 3.73 | $3.29 | 1901 |
| 2022-09-21 | 3.78 | $3.75 | 2100 |
| 2022-09-20 | 3.81 | $3.65 | 100 |
| 2022-09-19 | 3.85 | $3.63 | — |
| 2022-09-16 | 3.88 | $3.63 | 100 |
| 2022-09-15 | 3.91 | $3.63 | — |
| 2022-09-14 | 3.94 | $3.63 | — |
| 2022-09-13 | 3.97 | $3.63 | — |
| 2022-09-12 | 4.01 | $3.63 | 2000 |
| 2022-09-09 | 4.04 | $3.90 | — |
| 2022-09-08 | 4.04 | $3.90 | 2600 |
| 2022-09-07 | 4.04 | $3.85 | — |
| 2022-09-06 | 4.05 | $3.85 | — |
| 2022-09-02 | 4.06 | $3.85 | — |
| 2022-09-01 | 4.06 | $3.85 | 1000 |
| 2022-08-31 | 4.07 | $3.64 | — |
| 2022-08-30 | 4.08 | $3.64 | — |
| 2022-08-29 | 4.10 | $3.64 | — |
| 2022-08-26 | 4.12 | $3.64 | 1501 |
| 2022-08-25 | 4.13 | $4.35 | — |
| 2022-08-24 | 4.10 | $4.35 | — |
| 2022-08-23 | 4.07 | $4.35 | — |
| 2022-08-22 | 4.05 | $4.35 | — |
| 2022-08-19 | 4.02 | $4.35 | 2009 |
| 2022-08-18 | 3.99 | $4.24 | — |
| 2022-08-17 | 3.97 | $4.24 | — |
| 2022-08-16 | 3.94 | $4.24 | — |
| 2022-08-15 | 3.92 | $4.24 | — |
| 2022-08-12 | 3.90 | $4.25 | 600 |
| 2022-08-11 | 3.86 | $3.97 | — |
| 2022-08-10 | 3.84 | $3.97 | 100 |
| 2022-08-09 | 3.82 | $3.97 | — |
| 2022-08-08 | 3.81 | $3.97 | — |
| 2022-08-05 | 3.80 | $3.97 | — |
| 2022-08-04 | 3.79 | $3.97 | — |
| 2022-08-03 | 3.77 | $3.97 | 100 |
| 2022-08-02 | 3.76 | $4.00 | — |
| 2022-08-01 | 3.75 | $4.00 | 101 |
| 2022-07-29 | 3.73 | $3.81 | — |
| 2022-07-28 | 3.73 | $3.81 | 100 |
| 2022-07-27 | 3.73 | $3.79 | — |
| 2022-07-26 | 3.74 | $3.79 | — |
| 2022-07-25 | 3.73 | $3.79 | 105 |
| 2022-07-22 | 3.72 | $3.85 | 215 |
| 2022-07-21 | 3.71 | $3.76 | — |
| 2022-07-20 | 3.71 | $3.76 | — |
| 2022-07-19 | 3.70 | $3.76 | — |
| 2022-07-18 | 3.70 | $3.76 | 227 |
| 2022-07-15 | 3.69 | $3.51 | — |
| 2022-07-14 | 3.71 | $3.51 | 200 |
| 2022-07-13 | 3.72 | $3.72 | — |
| 2022-07-12 | 3.74 | $3.72 | — |
| 2022-07-11 | 3.76 | $3.72 | — |
| 2022-07-08 | 3.80 | $3.72 | — |
| 2022-07-07 | 3.84 | $3.72 | 303 |
| 2022-07-06 | 3.88 | $3.73 | — |
| 2022-07-05 | 3.91 | $3.73 | — |
| 2022-07-01 | 3.95 | $3.73 | — |
| 2022-06-30 | 3.99 | $3.73 | — |
| 2022-06-29 | 3.99 | $3.73 | 1700 |
| 2022-06-28 | 3.99 | $4.00 | 200 |
| 2022-06-27 | 3.98 | $3.65 | — |
| 2022-06-24 | 3.98 | $3.65 | — |
| 2022-06-23 | 3.99 | $3.65 | — |
| 2022-06-22 | 4.00 | $3.65 | — |
| 2022-06-21 | 4.00 | $3.65 | — |
| 2022-06-17 | 4.01 | $3.65 | 211 |
| 2022-06-16 | 4.01 | $3.67 | 12405 |
| 2022-06-15 | 4.02 | $3.83 | 400 |
| 2022-06-14 | 4.03 | $3.72 | 100 |
| 2022-06-13 | 4.05 | $4.18 | — |
| 2022-06-10 | 4.04 | $4.18 | 1000 |
| 2022-06-09 | 4.04 | $4.46 | — |
| 2022-06-08 | 4.02 | $4.46 | — |
| 2022-06-07 | 3.99 | $4.46 | — |
| 2022-06-06 | 3.94 | $4.46 | — |
| 2022-06-03 | 3.92 | $4.46 | — |
| 2022-06-02 | 3.89 | $4.46 | 105 |
| 2022-06-01 | 3.87 | $3.77 | — |
| 2022-05-31 | 3.89 | $3.77 | — |
| 2022-05-27 | 3.90 | $3.77 | — |
| 2022-05-26 | 3.91 | $3.77 | — |
| 2022-05-25 | 3.93 | $3.77 | — |
| 2022-05-24 | 3.95 | $3.77 | — |
| 2022-05-23 | 3.97 | $3.77 | — |
| 2022-05-20 | 3.99 | $3.77 | — |
| 2022-05-19 | 4.00 | $3.77 | — |
| 2022-05-18 | 4.03 | $3.77 | 125 |
| 2022-05-17 | 4.05 | $4.06 | — |
| 2022-05-16 | 4.05 | $4.06 | — |
| 2022-05-13 | 4.05 | $4.06 | — |
| 2022-05-12 | 4.06 | $4.06 | — |
| 2022-05-11 | 4.06 | $4.06 | 100 |
| 2022-05-10 | 4.06 | $3.87 | 1200 |
| 2022-05-09 | 4.07 | $3.61 | 645 |
| 2022-05-06 | 4.10 | $3.92 | — |
| 2022-05-05 | 4.10 | $3.92 | 1200 |
| 2022-05-04 | 4.12 | $4.12 | — |
| 2022-05-03 | 4.13 | $4.12 | 500 |
| 2022-05-02 | 4.14 | $3.99 | 200 |
| 2022-04-29 | 4.16 | $4.00 | 200 |
| 2022-04-28 | 4.18 | $4.15 | 100 |
| 2022-04-27 | 4.19 | $4.15 | — |
| 2022-04-26 | 4.20 | $4.15 | — |
| 2022-04-25 | 4.22 | $4.15 | 1200 |
| 2022-04-22 | 4.23 | $4.07 | 600 |
| 2022-04-21 | 4.25 | $4.37 | 130 |
| 2022-04-20 | 4.25 | $4.10 | — |
| 2022-04-19 | 4.27 | $4.10 | — |
| 2022-04-18 | 4.28 | $4.10 | — |
| 2022-04-14 | 4.29 | $4.10 | 2200 |
| 2022-04-13 | 4.29 | $4.10 | — |
| 2022-04-12 | 4.31 | $4.10 | — |
| 2022-04-11 | 4.31 | $4.10 | — |
| 2022-04-08 | 4.31 | $4.10 | 200 |
| 2022-04-07 | 4.30 | $4.10 | 100 |
| 2022-04-06 | 4.30 | $4.25 | — |
| 2022-04-05 | 4.29 | $4.25 | 2200 |
| 2022-04-04 | 4.27 | $4.45 | 1100 |
| 2022-04-01 | 4.23 | $4.34 | — |
| 2022-03-31 | 4.20 | $4.34 | — |
| 2022-03-30 | 4.19 | $4.34 | 200 |
| 2022-03-29 | 4.20 | $4.44 | — |
| 2022-03-28 | 4.20 | $4.44 | — |
| 2022-03-25 | 4.20 | $4.44 | — |
| 2022-03-24 | 4.20 | $4.44 | — |
| 2022-03-23 | 4.20 | $4.44 | — |
| 2022-03-22 | 4.20 | $4.44 | 210 |
| 2022-03-21 | 4.20 | $4.25 | — |
| 2022-03-18 | 4.21 | $4.25 | 100 |
| 2022-03-17 | 4.22 | $4.28 | 1315 |
| 2022-03-16 | 4.23 | $4.46 | 2015 |
| 2022-03-15 | 4.23 | $4.03 | — |
| 2022-03-14 | 4.25 | $4.03 | — |
| 2022-03-11 | 4.27 | $4.03 | — |
| 2022-03-10 | 4.29 | $4.03 | 111 |
| 2022-03-09 | 4.32 | $4.00 | 700 |
| 2022-03-08 | 4.34 | $3.84 | 825 |
| 2022-03-07 | 4.37 | $3.65 | 300 |
| 2022-03-04 | 4.41 | $3.84 | 3010 |
| 2022-03-03 | 4.44 | $4.22 | 1504 |
| 2022-03-02 | 4.45 | $4.45 | — |
| 2022-03-01 | 4.45 | $4.45 | — |
| 2022-02-28 | 4.45 | $4.45 | — |
| 2022-02-25 | 4.45 | $4.45 | 125 |
| 2022-02-24 | 4.45 | $4.45 | — |
| 2022-02-23 | 4.45 | $4.45 | — |
| 2022-02-22 | 4.45 | $4.45 | — |
| 2022-02-18 | 4.45 | $4.45 | — |
| 2022-02-17 | 4.47 | $4.45 | — |
| 2022-02-16 | 4.49 | $4.45 | — |
| 2022-02-15 | 4.52 | $4.45 | — |
| 2022-02-14 | 4.55 | $4.45 | — |
| 2022-02-11 | 4.58 | $4.45 | — |
| 2022-02-10 | 4.61 | $4.45 | — |
| 2022-02-09 | 4.64 | $4.45 | — |
| 2022-02-08 | 4.65 | $4.45 | — |
| 2022-02-07 | 4.67 | $4.45 | — |
| 2022-02-04 | 4.69 | $4.45 | — |
| 2022-02-03 | 4.72 | $4.45 | — |
| 2022-02-02 | 4.75 | $4.45 | — |
| 2022-02-01 | 4.77 | $4.45 | — |
| 2022-01-31 | 4.79 | $4.45 | — |
| 2022-01-28 | 4.82 | $4.45 | — |
| 2022-01-27 | 4.86 | $4.45 | — |
| 2022-01-26 | 4.89 | $4.45 | — |
| 2022-01-25 | 4.92 | $4.45 | 300 |
| 2022-01-24 | 4.95 | $4.46 | 4900 |
| 2022-01-21 | 4.99 | $4.90 | 610 |
| 2022-01-20 | 5.00 | $4.88 | — |
| 2022-01-19 | 5.01 | $4.88 | 300 |
| 2022-01-18 | 5.00 | $5.07 | — |
| 2022-01-14 | 4.99 | $5.07 | — |
| 2022-01-13 | 4.97 | $5.07 | — |
| 2022-01-12 | 4.95 | $5.08 | 1200 |
| 2022-01-11 | 4.94 | $4.72 | — |
| 2022-01-10 | 4.95 | $4.72 | 2200 |
| 2022-01-07 | 4.96 | $4.98 | — |
| 2022-01-06 | 4.96 | $4.98 | — |
| 2022-01-05 | 4.97 | $4.98 | 401 |
| 2022-01-04 | 4.97 | $4.90 | — |
| 2022-01-03 | 4.97 | $4.90 | 1000 |
| 2021-12-31 | 4.96 | $5.10 | — |
| 2021-12-30 | 4.94 | $5.10 | — |
| 2021-12-29 | 4.92 | $5.10 | — |
| 2021-12-28 | 4.90 | $5.10 | — |
| 2021-12-27 | 4.88 | $5.10 | — |
| 2021-12-23 | 4.86 | $5.10 | — |
| 2021-12-22 | 4.85 | $5.10 | — |
| 2021-12-21 | 4.85 | $5.10 | 2400 |
| 2021-12-20 | 4.85 | $4.75 | — |
| 2021-12-17 | 4.88 | $4.75 | — |
| 2021-12-16 | 4.90 | $4.75 | — |
| 2021-12-15 | 4.93 | $4.75 | 3800 |
| 2021-12-14 | 4.96 | $4.85 | — |
| 2021-12-13 | 4.99 | $4.85 | 338 |
| 2021-12-10 | 5.01 | $5.01 | — |
| 2021-12-09 | 5.04 | $5.01 | 100 |
| 2021-12-08 | 5.06 | $5.01 | 220 |
| 2021-12-07 | 5.09 | $5.01 | — |
| 2021-12-06 | 5.12 | $5.01 | 642 |
| 2021-12-03 | 5.15 | $4.65 | 700 |
| 2021-12-02 | 5.20 | $4.79 | 736 |
| 2021-12-01 | 5.24 | $4.67 | — |
| 2021-11-30 | 5.28 | $4.67 | 1337 |
| 2021-11-29 | 5.33 | $4.70 | 513 |
| 2021-11-26 | 5.37 | $4.75 | 2100 |
| 2021-11-24 | 5.42 | $4.88 | 8106 |
| 2021-11-23 | 5.45 | $4.95 | 2300 |
| 2021-11-22 | 5.48 | $5.24 | 100 |
| 2021-11-19 | 5.50 | $5.24 | 1200 |
| 2021-11-18 | 5.52 | $5.23 | 614 |
| 2021-11-17 | 5.54 | $5.32 | — |
| 2021-11-16 | 5.56 | $5.32 | 1000 |
| 2021-11-15 | 5.59 | $5.40 | — |
| 2021-11-12 | 5.60 | $5.40 | 200 |
| 2021-11-11 | 5.61 | $5.50 | 234 |
| 2021-11-10 | 5.61 | $5.46 | 1100 |
| 2021-11-09 | 5.62 | $5.61 | — |
| 2021-11-08 | 5.62 | $5.61 | — |
| 2021-11-05 | 5.61 | $5.61 | — |
| 2021-11-04 | 5.60 | $5.61 | 226 |
| 2021-11-03 | 5.61 | $5.59 | — |
| 2021-11-02 | 5.62 | $5.59 | — |
| 2021-11-01 | 5.63 | $5.59 | — |
| 2021-10-29 | 5.65 | $5.59 | 1735 |
| 2021-10-28 | 5.64 | $5.64 | 500 |
| 2021-10-27 | 5.64 | $5.55 | 1240 |
| 2021-10-26 | 5.66 | $5.54 | — |
| 2021-10-25 | 5.68 | $5.54 | 3129 |
| 2021-10-22 | 5.70 | $5.71 | — |
| 2021-10-21 | 5.72 | $5.71 | — |
| 2021-10-20 | 5.75 | $5.71 | 3143 |
| 2021-10-19 | 5.77 | $5.75 | 208 |
| 2021-10-18 | 5.79 | $5.64 | 422 |
| 2021-10-15 | 5.83 | $5.60 | — |
| 2021-10-14 | 5.87 | $5.60 | — |
| 2021-10-13 | 5.91 | $5.60 | 413 |
| 2021-10-12 | 5.98 | $5.65 | 102 |
| 2021-10-11 | 6.05 | $5.43 | — |
| 2021-10-08 | 6.13 | $5.43 | 1100 |
| 2021-10-07 | 6.21 | $5.77 | — |
| 2021-10-06 | 6.28 | $5.77 | — |
| 2021-10-05 | 6.35 | $5.77 | 600 |
| 2021-10-04 | 6.42 | $5.90 | 5200 |
| 2021-10-01 | 6.48 | $5.58 | 120 |
| 2021-09-30 | 6.56 | $5.57 | 3013 |
| 2021-09-29 | 6.63 | $5.93 | — |
| 2021-09-28 | 6.69 | $5.93 | 2800 |
| 2021-09-27 | 6.75 | $6.01 | 600 |
| 2021-09-24 | 6.81 | $6.13 | 523 |
| 2021-09-23 | 6.86 | $6.16 | 500 |
| 2021-09-22 | 6.91 | $6.21 | 520 |
| 2021-09-21 | 6.96 | $6.19 | 17400 |
| 2021-09-20 | 7.00 | $6.28 | 300 |
| 2021-09-17 | 7.10 | $6.49 | 1927 |
| 2021-09-16 | 7.19 | $6.42 | 1000 |
| 2021-09-15 | 7.28 | $7.04 | — |
| 2021-09-14 | 7.34 | $7.04 | — |
| 2021-09-13 | 7.40 | $7.04 | — |
| 2021-09-10 | 7.45 | $7.04 | 106 |
| 2021-09-09 | 7.49 | $7.13 | — |
| 2021-09-08 | 7.53 | $7.13 | — |
| 2021-09-07 | 7.55 | $7.13 | — |
| 2021-09-03 | 7.57 | $7.13 | 100 |
| 2021-09-02 | 7.59 | $7.13 | — |
| 2021-09-01 | 7.60 | $7.13 | — |
| 2021-08-31 | 7.63 | $7.13 | — |
| 2021-08-30 | 7.63 | $7.13 | — |
| 2021-08-27 | 7.62 | $7.13 | — |
| 2021-08-26 | 7.62 | $7.13 | — |
| 2021-08-25 | 7.61 | $7.13 | — |
| 2021-08-24 | 7.60 | $7.13 | 300 |
| 2021-08-23 | 7.60 | $7.11 | 1500 |
| 2021-08-20 | 7.59 | $8.25 | — |
| 2021-08-19 | 7.52 | $8.25 | — |
| 2021-08-18 | 7.46 | $8.25 | — |
| 2021-08-17 | 7.40 | $8.25 | — |
| 2021-08-16 | 7.33 | $8.25 | 500 |
| 2021-08-13 | 7.28 | $7.94 | 200 |
| 2021-08-12 | 7.23 | $7.93 | — |
| 2021-08-11 | 7.19 | $7.93 | 605 |
| 2021-08-10 | 7.14 | $7.50 | — |
| 2021-08-09 | 7.12 | $7.50 | — |
| 2021-08-06 | 7.09 | $7.50 | 145 |
| 2021-08-05 | 7.07 | $7.41 | 500 |
| 2021-08-04 | 7.05 | $7.73 | 139 |
| 2021-08-03 | 7.04 | $7.07 | — |
| 2021-08-02 | 7.05 | $7.07 | 540 |
| 2021-07-30 | 7.08 | $6.99 | — |
| 2021-07-29 | 7.10 | $6.99 | — |
| 2021-07-28 | 7.13 | $6.99 | — |
| 2021-07-27 | 7.15 | $6.99 | 200 |
| 2021-07-26 | 7.18 | $6.97 | — |
| 2021-07-23 | 7.21 | $6.97 | — |
| 2021-07-22 | 7.25 | $6.97 | — |
| 2021-07-21 | 7.30 | $6.97 | — |
| 2021-07-20 | 7.35 | $6.97 | 2115 |
| 2021-07-19 | 7.39 | $7.20 | 133 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.52
2026-07-17
Close Price
$3.54
Vol: 287
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.04
Average
4.24
Maximum
7.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.52 | $3.54 | 287 |
| 2026-07-16 | 3.52 | $3.45 | — |
| 2026-07-15 | 3.53 | $3.45 | 700 |
| 2026-07-14 | 3.53 | $3.45 | 700 |
| 2026-07-13 | 3.54 | $3.45 | 700 |
| 2026-07-10 | 3.55 | $3.45 | 700 |
| 2026-07-09 | 3.56 | $3.60 | 700 |
| 2026-07-08 | 3.56 | $3.60 | 700 |
| 2026-07-07 | 3.55 | $3.60 | 700 |
| 2026-07-06 | 3.55 | $3.46 | 2224 |
| 2026-07-02 | 3.56 | $3.57 | 700 |
| 2026-07-01 | 3.56 | $3.57 | 700 |
| 2026-06-30 | 3.56 | $3.57 | 700 |
| 2026-06-29 | 3.56 | $3.57 | 700 |
| 2026-06-26 | 3.55 | $3.57 | 700 |
| 2026-06-25 | 3.55 | $3.57 | 700 |
| 2026-06-24 | 3.55 | $3.57 | 714 |
| 2026-06-23 | 3.55 | $3.57 | 1080 |
| 2026-06-22 | 3.55 | $3.57 | 1080 |
| 2026-06-18 | 3.54 | $3.50 | 1100 |
| 2026-06-17 | 3.55 | $3.50 | 100 |
| 2026-06-16 | 3.55 | $3.50 | 100 |
| 2026-06-15 | 3.56 | $3.50 | 1000 |
| 2026-06-12 | 3.56 | $3.50 | 100 |
| 2026-06-11 | 3.57 | $3.50 | 100 |
| 2026-06-10 | 3.58 | $3.50 | 2700 |
| 2026-06-09 | 3.59 | $3.60 | — |
| 2026-06-08 | 3.59 | $3.60 | — |
| 2026-06-05 | 3.58 | $3.60 | 3333 |
| 2026-06-04 | 3.58 | $3.60 | — |
| 2026-06-03 | 3.58 | $3.60 | 3333 |
| 2026-06-02 | 3.58 | $3.60 | 3333 |
| 2026-06-01 | 3.58 | $3.55 | 235 |
| 2026-05-29 | 3.58 | $3.55 | 235 |
| 2026-05-28 | 3.58 | $3.55 | 235 |
| 2026-05-27 | 3.59 | $3.55 | 235 |
| 2026-05-26 | 3.59 | $3.55 | 235 |
| 2026-05-22 | 3.59 | $3.55 | 235 |
| 2026-05-21 | 3.60 | $3.55 | 235 |
| 2026-05-20 | 3.60 | $3.55 | 235 |
| 2026-05-19 | 3.61 | $3.55 | 235 |
| 2026-05-18 | 3.62 | $3.55 | 235 |
| 2026-05-15 | 3.62 | $3.55 | — |
| 2026-05-14 | 3.63 | $3.55 | 235 |
| 2026-05-13 | 3.64 | $3.55 | 235 |
| 2026-05-12 | 3.65 | $3.66 | 235 |
| 2026-05-11 | 3.65 | $3.66 | 235 |
| 2026-05-08 | 3.65 | $3.66 | 235 |
| 2026-05-07 | 3.64 | $3.66 | — |
| 2026-05-06 | 3.64 | $3.66 | 235 |
| 2026-05-05 | 3.64 | $3.77 | 1800 |
| 2026-05-04 | 3.63 | $3.75 | 235 |
| 2026-05-01 | 3.61 | $3.75 | 2500 |
| 2026-04-30 | 3.60 | $3.43 | 235 |
| 2026-04-29 | 3.62 | $3.43 | 235 |
| 2026-04-28 | 3.64 | $3.43 | 235 |
| 2026-04-27 | 3.66 | $3.43 | 235 |
| 2026-04-24 | 3.68 | $3.43 | 235 |
| 2026-04-23 | 3.71 | $3.78 | 235 |
| 2026-04-22 | 3.70 | $3.78 | 235 |
| 2026-04-21 | 3.69 | $3.78 | 335 |
| 2026-04-20 | 3.68 | $3.79 | — |
| 2026-04-17 | 3.67 | $3.79 | 3000 |
| 2026-04-16 | 3.66 | $3.79 | 3000 |
| 2026-04-15 | 3.65 | $3.79 | 3000 |
| 2026-04-14 | 3.63 | $3.82 | 3000 |
| 2026-04-13 | 3.61 | $3.82 | 3000 |
| 2026-04-10 | 3.59 | $3.63 | 3000 |
| 2026-04-09 | 3.58 | $3.63 | 3000 |
| 2026-04-08 | 3.58 | $3.38 | — |
| 2026-04-07 | 3.60 | $3.38 | — |
| 2026-04-06 | 3.62 | $3.38 | 3000 |
| 2026-04-02 | 3.65 | $3.38 | 3000 |
| 2026-04-01 | 3.68 | $3.38 | 3000 |
| 2026-03-31 | 3.71 | $3.38 | 3000 |
| 2026-03-30 | 3.74 | $3.89 | 3000 |
| 2026-03-27 | 3.73 | $3.89 | 3000 |
| 2026-03-26 | 3.71 | $3.89 | 3000 |
| 2026-03-25 | 3.69 | $3.89 | 3000 |
| 2026-03-24 | 3.67 | $3.89 | 3000 |
| 2026-03-23 | 3.65 | $3.89 | 3000 |
| 2026-03-20 | 3.62 | $3.58 | 3000 |
| 2026-03-19 | 3.63 | $3.58 | — |
| 2026-03-18 | 3.63 | $3.58 | 3000 |
| 2026-03-17 | 3.64 | $3.58 | 3000 |
| 2026-03-16 | 3.65 | $3.58 | — |
| 2026-03-13 | 3.65 | $3.58 | 3000 |
| 2026-03-12 | 3.66 | $3.58 | 3000 |
| 2026-03-11 | 3.67 | $3.58 | 3000 |
| 2026-03-10 | 3.68 | $3.58 | 3210 |
| 2026-03-09 | 3.69 | $3.55 | 250 |
| 2026-03-06 | 3.70 | $3.55 | — |
| 2026-03-05 | 3.72 | $3.55 | 250 |
| 2026-03-04 | 3.74 | $3.55 | 250 |
| 2026-03-03 | 3.76 | $3.55 | 2200 |
| 2026-03-02 | 3.78 | $3.57 | 800 |
| 2026-02-27 | 3.80 | $3.80 | 100 |
| 2026-02-26 | 3.80 | $3.80 | 200 |
| 2026-02-25 | 3.80 | $3.80 | 600 |
| 2026-02-24 | 3.80 | $3.80 | — |
| 2026-02-23 | 3.80 | $3.80 | 1001 |
| 2026-02-20 | 3.80 | $3.79 | — |
| 2026-02-19 | 3.81 | $3.79 | — |
| 2026-02-18 | 3.81 | $3.79 | — |
| 2026-02-17 | 3.81 | $3.79 | — |
| 2026-02-13 | 3.81 | $3.79 | — |
| 2026-02-12 | 3.81 | $3.79 | — |
| 2026-02-11 | 3.82 | $3.79 | — |
| 2026-02-10 | 3.82 | $3.79 | 100 |
| 2026-02-09 | 3.82 | $4.00 | — |
| 2026-02-06 | 3.80 | $4.00 | 500 |
| 2026-02-05 | 3.78 | $3.68 | 100 |
| 2026-02-04 | 3.79 | $3.68 | 100 |
| 2026-02-03 | 3.81 | $3.68 | 100 |
| 2026-02-02 | 3.82 | $3.68 | 108 |
| 2026-01-30 | 3.83 | $3.73 | 101 |
| 2026-01-29 | 3.84 | $3.63 | 5000 |
| 2026-01-28 | 3.87 | $3.64 | 5000 |
| 2026-01-27 | 3.89 | $3.82 | 5000 |
| 2026-01-26 | 3.90 | $3.82 | 5000 |
| 2026-01-23 | 3.91 | $3.82 | 5000 |
| 2026-01-22 | 3.91 | $3.82 | 5000 |
| 2026-01-21 | 3.92 | $3.82 | 5000 |
| 2026-01-20 | 3.94 | $3.82 | 5000 |
| 2026-01-16 | 3.95 | $3.90 | 5000 |
| 2026-01-15 | 3.95 | $3.90 | 5000 |
| 2026-01-14 | 3.96 | $3.90 | 5000 |
| 2026-01-13 | 3.96 | $3.90 | 5000 |
| 2026-01-12 | 3.97 | $4.15 | 11000 |
| 2026-01-09 | 3.95 | $3.90 | 5000 |
| 2026-01-08 | 3.96 | $3.90 | 5000 |
| 2026-01-07 | 3.96 | $3.88 | 100 |
| 2026-01-06 | 3.97 | $3.88 | 8200 |
| 2026-01-05 | 3.98 | $3.86 | 128 |
| 2026-01-02 | 4.00 | $3.86 | 100 |
| 2025-12-31 | 4.01 | $3.86 | 100 |
| 2025-12-30 | 4.03 | $3.86 | 100 |
| 2025-12-29 | 4.04 | $3.86 | 100 |
| 2025-12-26 | 4.06 | $3.86 | 140 |
| 2025-12-24 | 4.08 | $3.86 | 240 |
| 2025-12-23 | 4.11 | $3.90 | 600 |
| 2025-12-22 | 4.13 | $3.90 | 639 |
| 2025-12-19 | 4.15 | $4.30 | 200 |
| 2025-12-18 | 4.14 | $4.30 | 200 |
| 2025-12-17 | 4.12 | $4.30 | 200 |
| 2025-12-16 | 4.10 | $4.30 | 200 |
| 2025-12-15 | 4.08 | $4.30 | 233 |
| 2025-12-12 | 4.06 | $3.85 | — |
| 2025-12-11 | 4.08 | $3.85 | 2000 |
| 2025-12-10 | 4.10 | $3.87 | 201 |
| 2025-12-09 | 4.13 | $4.35 | 100 |
| 2025-12-08 | 4.11 | $4.35 | 100 |
| 2025-12-05 | 4.08 | $4.35 | 100 |
| 2025-12-04 | 4.05 | $4.35 | 100 |
| 2025-12-03 | 4.02 | $4.35 | 100 |
| 2025-12-02 | 3.98 | $4.35 | 125 |
| 2025-12-01 | 3.95 | $4.18 | 2712 |
| 2025-11-28 | 3.92 | $3.97 | 300 |
| 2025-11-26 | 3.92 | $3.85 | 5000 |
| 2025-11-25 | 3.92 | $3.85 | 105 |
| 2025-11-24 | 3.93 | $3.81 | 4200 |
| 2025-11-21 | 3.94 | $4.10 | 4200 |
| 2025-11-20 | 3.93 | $4.10 | 4200 |
| 2025-11-19 | 3.91 | $3.80 | 4200 |
| 2025-11-18 | 3.92 | $3.80 | 4200 |
| 2025-11-17 | 3.93 | $3.80 | 4202 |
| 2025-11-14 | 3.95 | $3.85 | 4000 |
| 2025-11-13 | 3.96 | $3.85 | 4000 |
| 2025-11-12 | 3.97 | $3.85 | 4000 |
| 2025-11-11 | 3.98 | $3.85 | 4000 |
| 2025-11-10 | 4.00 | $3.85 | 4000 |
| 2025-11-07 | 4.01 | $3.85 | 4000 |
| 2025-11-06 | 4.03 | $3.85 | 4000 |
| 2025-11-05 | 4.05 | $3.92 | 4000 |
| 2025-11-04 | 4.06 | $3.92 | 4000 |
| 2025-11-03 | 4.07 | $4.17 | 815 |
| 2025-10-31 | 4.06 | $4.05 | 620 |
| 2025-10-30 | 4.07 | $4.05 | 620 |
| 2025-10-29 | 4.07 | $4.05 | 620 |
| 2025-10-28 | 4.07 | $4.05 | — |
| 2025-10-27 | 4.07 | $4.05 | 1300 |
| 2025-10-24 | 4.07 | $4.05 | — |
| 2025-10-23 | 4.08 | $4.05 | — |
| 2025-10-22 | 4.08 | $4.05 | — |
| 2025-10-21 | 4.08 | $4.05 | 1100 |
| 2025-10-20 | 4.08 | $3.52 | 200 |
| 2025-10-17 | 4.14 | $4.10 | 200 |
| 2025-10-16 | 4.15 | $4.05 | 2200 |
| 2025-10-15 | 4.16 | $4.05 | — |
| 2025-10-14 | 4.17 | $4.05 | 620 |
| 2025-10-13 | 4.18 | $4.10 | — |
| 2025-10-10 | 4.19 | $4.10 | 3001 |
| 2025-10-09 | 4.20 | $4.10 | — |
| 2025-10-08 | 4.21 | $4.10 | 2500 |
| 2025-10-07 | 4.22 | $4.18 | 4800 |
| 2025-10-06 | 4.23 | $3.64 | 133 |
| 2025-10-03 | 4.29 | $4.20 | — |
| 2025-10-02 | 4.30 | $4.20 | 5000 |
| 2025-10-01 | 4.31 | $4.27 | — |
| 2025-09-30 | 4.32 | $4.27 | — |
| 2025-09-29 | 4.32 | $4.27 | 2 |
| 2025-09-26 | 4.33 | $4.27 | — |
| 2025-09-25 | 4.33 | $4.27 | 105 |
| 2025-09-24 | 4.34 | $4.44 | — |
| 2025-09-23 | 4.33 | $4.44 | — |
| 2025-09-22 | 4.31 | $4.44 | 133 |
| 2025-09-19 | 4.30 | $4.44 | — |
| 2025-09-18 | 4.29 | $4.44 | 233 |
| 2025-09-17 | 4.27 | $4.25 | — |
| 2025-09-16 | 4.27 | $4.25 | — |
| 2025-09-15 | 4.28 | $4.25 | 1005 |
| 2025-09-12 | 4.28 | $4.25 | — |
| 2025-09-11 | 4.28 | $4.25 | — |
| 2025-09-10 | 4.28 | $4.25 | — |
| 2025-09-09 | 4.29 | $4.25 | — |
| 2025-09-08 | 4.29 | $4.25 | 103 |
| 2025-09-05 | 4.30 | $4.25 | — |
| 2025-09-04 | 4.30 | $4.25 | — |
| 2025-09-03 | 4.31 | $4.25 | — |
| 2025-09-02 | 4.31 | $4.25 | 1005 |
| 2025-08-29 | 4.32 | $4.25 | 1005 |
| 2025-08-28 | 4.33 | $4.25 | — |
| 2025-08-27 | 4.33 | $4.25 | — |
| 2025-08-26 | 4.34 | $4.25 | 1005 |
| 2025-08-25 | 4.35 | $4.30 | — |
| 2025-08-22 | 4.36 | $4.30 | 500 |
| 2025-08-21 | 4.36 | $4.30 | 802 |
| 2025-08-20 | 4.37 | $4.30 | 10000 |
| 2025-08-19 | 4.38 | $4.35 | 10000 |
| 2025-08-18 | 4.38 | $4.35 | — |
| 2025-08-15 | 4.39 | $4.35 | — |
| 2025-08-14 | 4.39 | $4.35 | — |
| 2025-08-13 | 4.39 | $4.35 | — |
| 2025-08-12 | 4.40 | $4.35 | — |
| 2025-08-11 | 4.40 | $4.35 | — |
| 2025-08-08 | 4.41 | $4.35 | — |
| 2025-08-07 | 4.41 | $4.35 | — |
| 2025-08-06 | 4.42 | $4.35 | 10000 |
| 2025-08-05 | 4.43 | $4.41 | 100 |
| 2025-08-04 | 4.43 | $4.36 | — |
| 2025-08-01 | 4.44 | $4.36 | 900 |
| 2025-07-31 | 4.45 | $4.30 | — |
| 2025-07-30 | 4.46 | $4.30 | 11000 |
| 2025-07-29 | 4.48 | $4.52 | 8515 |
| 2025-07-28 | 4.48 | $4.70 | 100 |
| 2025-07-25 | 4.45 | $4.70 | 400 |
| 2025-07-24 | 4.43 | $4.68 | 301 |
| 2025-07-23 | 4.40 | $4.35 | 2011 |
| 2025-07-22 | 4.40 | $4.50 | — |
| 2025-07-21 | 4.39 | $4.50 | 1057 |
| 2025-07-18 | 4.38 | $4.50 | 1057 |
| 2025-07-17 | 4.37 | $4.50 | 1057 |
| 2025-07-16 | 4.36 | $4.50 | 1057 |
| 2025-07-15 | 4.34 | $4.60 | 1057 |
| 2025-07-14 | 4.31 | $4.60 | 1057 |
| 2025-07-11 | 4.28 | $4.60 | 1057 |
| 2025-07-10 | 4.25 | $4.60 | 1300 |
| 2025-07-09 | 4.21 | $4.50 | 200 |
| 2025-07-08 | 4.18 | $4.44 | 1200 |
| 2025-07-07 | 4.16 | $4.44 | 1200 |
| 2025-07-03 | 4.13 | $4.44 | — |
| 2025-07-02 | 4.09 | $4.44 | 3000 |
| 2025-07-01 | 4.06 | $3.91 | — |
| 2025-06-30 | 4.07 | $3.91 | — |
| 2025-06-27 | 4.09 | $3.91 | — |
| 2025-06-26 | 4.11 | $3.91 | — |
| 2025-06-25 | 4.13 | $3.91 | — |
| 2025-06-24 | 4.15 | $3.91 | — |
| 2025-06-23 | 4.18 | $3.91 | — |
| 2025-06-20 | 4.21 | $3.91 | 2925 |
| 2025-06-18 | 4.24 | $4.32 | — |
| 2025-06-17 | 4.23 | $4.32 | — |
| 2025-06-16 | 4.22 | $4.32 | 1100 |
| 2025-06-13 | 4.21 | $4.32 | — |
| 2025-06-12 | 4.19 | $4.32 | — |
| 2025-06-11 | 4.18 | $4.32 | — |
| 2025-06-10 | 4.17 | $4.32 | — |
| 2025-06-09 | 4.15 | $4.32 | — |
| 2025-06-06 | 4.13 | $4.32 | — |
| 2025-06-05 | 4.11 | $4.32 | 523 |
| 2025-06-04 | 4.09 | $4.00 | — |
| 2025-06-03 | 4.10 | $4.00 | — |
| 2025-06-02 | 4.11 | $4.00 | 300 |
| 2025-05-30 | 4.12 | $4.32 | — |
| 2025-05-29 | 4.10 | $4.32 | — |
| 2025-05-28 | 4.08 | $4.33 | 522 |
| 2025-05-27 | 4.05 | $4.50 | 2300 |
| 2025-05-23 | 4.01 | $4.30 | — |
| 2025-05-22 | 3.98 | $4.30 | — |
| 2025-05-21 | 3.94 | $4.30 | — |
| 2025-05-20 | 3.90 | $4.30 | 1505 |
| 2025-05-19 | 3.86 | $4.49 | 2100 |
| 2025-05-16 | 3.80 | $4.10 | 115 |
| 2025-05-15 | 3.76 | $4.30 | 1800 |
| 2025-05-14 | 3.71 | $4.00 | — |
| 2025-05-13 | 3.68 | $4.00 | — |
| 2025-05-12 | 3.64 | $4.00 | 2100 |
| 2025-05-09 | 3.61 | $3.75 | — |
| 2025-05-08 | 3.59 | $3.75 | — |
| 2025-05-07 | 3.57 | $3.75 | 2003 |
| 2025-05-06 | 3.56 | $3.75 | — |
| 2025-05-05 | 3.54 | $3.75 | 1010 |
| 2025-05-02 | 3.51 | $3.75 | 130 |
| 2025-05-01 | 3.49 | $3.50 | — |
| 2025-04-30 | 3.49 | $3.50 | — |
| 2025-04-29 | 3.48 | $3.50 | — |
| 2025-04-28 | 3.48 | $3.50 | — |
| 2025-04-25 | 3.48 | $3.50 | — |
| 2025-04-24 | 3.48 | $3.50 | — |
| 2025-04-23 | 3.48 | $3.50 | — |
| 2025-04-22 | 3.47 | $3.50 | — |
| 2025-04-21 | 3.47 | $3.50 | — |
| 2025-04-17 | 3.47 | $3.50 | — |
| 2025-04-16 | 3.47 | $3.50 | — |
| 2025-04-15 | 3.46 | $3.50 | 325 |
| 2025-04-14 | 3.46 | $3.17 | — |
| 2025-04-11 | 3.49 | $3.17 | 3500 |
| 2025-04-10 | 3.52 | $3.65 | — |
| 2025-04-09 | 3.51 | $3.65 | — |
| 2025-04-08 | 3.49 | $3.65 | — |
| 2025-04-07 | 3.48 | $3.65 | 111 |
| 2025-04-04 | 3.46 | $3.45 | — |
| 2025-04-03 | 3.46 | $3.45 | 775 |
| 2025-04-02 | 3.46 | $3.45 | — |
| 2025-04-01 | 3.46 | $3.45 | — |
| 2025-03-31 | 3.46 | $3.45 | 775 |
| 2025-03-28 | 3.47 | $3.45 | — |
| 2025-03-27 | 3.47 | $3.45 | — |
| 2025-03-26 | 3.47 | $3.45 | 775 |
| 2025-03-25 | 3.47 | $3.45 | — |
| 2025-03-24 | 3.47 | $3.45 | — |
| 2025-03-21 | 3.48 | $3.45 | — |
| 2025-03-20 | 3.48 | $3.45 | — |
| 2025-03-19 | 3.48 | $3.45 | — |
| 2025-03-18 | 3.48 | $3.45 | 1600 |
| 2025-03-17 | 3.49 | $3.53 | — |
| 2025-03-14 | 3.48 | $3.53 | 100 |
| 2025-03-13 | 3.48 | $3.45 | — |
| 2025-03-12 | 3.48 | $3.45 | — |
| 2025-03-11 | 3.48 | $3.45 | — |
| 2025-03-10 | 3.49 | $3.45 | — |
| 2025-03-07 | 3.49 | $3.45 | — |
| 2025-03-06 | 3.50 | $3.45 | — |
| 2025-03-05 | 3.50 | $3.45 | — |
| 2025-03-04 | 3.51 | $3.45 | 1500 |
| 2025-03-03 | 3.51 | $3.69 | 500 |
| 2025-02-28 | 3.49 | $3.55 | — |
| 2025-02-27 | 3.49 | $3.55 | — |
| 2025-02-26 | 3.48 | $3.55 | — |
| 2025-02-25 | 3.47 | $3.55 | — |
| 2025-02-24 | 3.47 | $3.55 | — |
| 2025-02-21 | 3.46 | $3.55 | — |
| 2025-02-20 | 3.45 | $3.55 | — |
| 2025-02-19 | 3.44 | $3.55 | — |
| 2025-02-18 | 3.43 | $3.55 | — |
| 2025-02-14 | 3.41 | $3.55 | 240 |
| 2025-02-13 | 3.40 | $3.45 | — |
| 2025-02-12 | 3.39 | $3.45 | — |
| 2025-02-11 | 3.39 | $3.45 | 1235 |
| 2025-02-10 | 3.38 | $3.43 | — |
| 2025-02-07 | 3.38 | $3.43 | — |
| 2025-02-06 | 3.37 | $3.43 | — |
| 2025-02-05 | 3.36 | $3.43 | 1800 |
| 2025-02-04 | 3.36 | $3.60 | 200 |
| 2025-02-03 | 3.33 | $3.81 | 400 |
| 2025-01-31 | 3.28 | $3.25 | — |
| 2025-01-30 | 3.28 | $3.25 | — |
| 2025-01-29 | 3.29 | $3.25 | — |
| 2025-01-28 | 3.29 | $3.25 | — |
| 2025-01-27 | 3.29 | $3.25 | — |
| 2025-01-24 | 3.30 | $3.25 | — |
| 2025-01-23 | 3.30 | $3.25 | — |
| 2025-01-22 | 3.31 | $3.25 | — |
| 2025-01-21 | 3.32 | $3.25 | 900 |
| 2025-01-17 | 3.32 | $3.25 | — |
| 2025-01-16 | 3.33 | $3.25 | — |
| 2025-01-15 | 3.34 | $3.25 | 1200 |
| 2025-01-14 | 3.35 | $3.15 | 300 |
| 2025-01-13 | 3.37 | $3.20 | 115 |
| 2025-01-10 | 3.39 | $3.22 | 200 |
| 2025-01-08 | 3.41 | $3.25 | 1500 |
| 2025-01-07 | 3.42 | $3.40 | — |
| 2025-01-06 | 3.42 | $3.40 | — |
| 2025-01-03 | 3.43 | $3.40 | — |
| 2025-01-02 | 3.43 | $3.40 | 100 |
| 2024-12-31 | 3.43 | $3.35 | 300 |
| 2024-12-30 | 3.44 | $3.31 | — |
| 2024-12-27 | 3.46 | $3.31 | 110 |
| 2024-12-26 | 3.47 | $3.20 | 1400 |
| 2024-12-24 | 3.50 | $3.56 | — |
| 2024-12-23 | 3.49 | $3.56 | — |
| 2024-12-20 | 3.49 | $3.56 | 200 |
| 2024-12-19 | 3.48 | $3.53 | — |
| 2024-12-18 | 3.47 | $3.53 | — |
| 2024-12-17 | 3.47 | $3.53 | 200 |
| 2024-12-16 | 3.46 | $3.52 | — |
| 2024-12-13 | 3.45 | $3.52 | — |
| 2024-12-12 | 3.45 | $3.52 | — |
| 2024-12-11 | 3.44 | $3.52 | — |
| 2024-12-10 | 3.43 | $3.52 | 300 |
| 2024-12-09 | 3.42 | $3.49 | — |
| 2024-12-06 | 3.41 | $3.49 | — |
| 2024-12-05 | 3.41 | $3.49 | — |
| 2024-12-04 | 3.40 | $3.49 | — |
| 2024-12-03 | 3.39 | $3.49 | — |
| 2024-12-02 | 3.38 | $3.50 | 101 |
| 2024-11-29 | 3.36 | $2.95 | 100 |
| 2024-11-27 | 3.41 | $3.35 | — |
| 2024-11-26 | 3.41 | $3.35 | — |
| 2024-11-25 | 3.42 | $3.35 | — |
| 2024-11-22 | 3.43 | $3.35 | — |
| 2024-11-21 | 3.44 | $3.35 | — |
| 2024-11-20 | 3.45 | $3.35 | 2000 |
| 2024-11-19 | 3.46 | $2.88 | — |
| 2024-11-18 | 3.52 | $2.88 | — |
| 2024-11-15 | 3.58 | $2.88 | — |
| 2024-11-14 | 3.66 | $2.88 | — |
| 2024-11-13 | 3.74 | $2.88 | 20802 |
| 2024-11-12 | 3.83 | $3.60 | — |
| 2024-11-11 | 3.85 | $3.60 | 500 |
| 2024-11-08 | 3.88 | $3.68 | — |
| 2024-11-07 | 3.90 | $3.68 | 700 |
| 2024-11-06 | 3.93 | $3.65 | 400 |
| 2024-11-05 | 3.96 | $3.65 | — |
| 2024-11-04 | 3.99 | $3.65 | — |
| 2024-11-01 | 4.02 | $3.65 | — |
| 2024-10-31 | 4.06 | $3.65 | 1010 |
| 2024-10-30 | 4.11 | $4.09 | — |
| 2024-10-29 | 4.11 | $4.09 | — |
| 2024-10-28 | 4.11 | $4.09 | — |
| 2024-10-25 | 4.11 | $4.09 | 2546 |
| 2024-10-24 | 4.11 | $4.10 | — |
| 2024-10-23 | 4.11 | $4.10 | — |
| 2024-10-22 | 4.12 | $4.10 | — |
| 2024-10-21 | 4.12 | $4.10 | — |
| 2024-10-18 | 4.12 | $4.10 | 210 |
| 2024-10-17 | 4.12 | $4.12 | — |
| 2024-10-16 | 4.12 | $4.12 | 310 |
| 2024-10-15 | 4.12 | $4.00 | — |
| 2024-10-14 | 4.14 | $4.00 | 1500 |
| 2024-10-11 | 4.15 | $4.00 | — |
| 2024-10-10 | 4.17 | $4.00 | — |
| 2024-10-09 | 4.18 | $4.00 | — |
| 2024-10-08 | 4.20 | $4.00 | — |
| 2024-10-07 | 4.22 | $4.00 | 100 |
| 2024-10-04 | 4.25 | $4.33 | — |
| 2024-10-03 | 4.24 | $4.33 | — |
| 2024-10-02 | 4.23 | $4.33 | 2600 |
| 2024-10-01 | 4.22 | $4.21 | — |
| 2024-09-30 | 4.22 | $4.21 | 100 |
| 2024-09-27 | 4.22 | $4.04 | 2500 |
| 2024-09-26 | 4.24 | $4.05 | — |
| 2024-09-25 | 4.26 | $4.05 | 300 |
| 2024-09-24 | 4.28 | $4.30 | — |
| 2024-09-23 | 4.28 | $4.30 | 300 |
| 2024-09-20 | 4.28 | $4.37 | — |
| 2024-09-19 | 4.27 | $4.37 | — |
| 2024-09-18 | 4.26 | $4.37 | — |
| 2024-09-17 | 4.24 | $4.37 | — |
| 2024-09-16 | 4.23 | $4.37 | — |
| 2024-09-13 | 4.22 | $4.37 | — |
| 2024-09-12 | 4.20 | $4.37 | 500 |
| 2024-09-11 | 4.18 | $4.37 | — |
| 2024-09-10 | 4.16 | $4.37 | — |
| 2024-09-09 | 4.14 | $4.37 | 100 |
| 2024-09-06 | 4.11 | $4.37 | — |
| 2024-09-05 | 4.09 | $4.37 | — |
| 2024-09-04 | 4.06 | $4.37 | — |
| 2024-09-03 | 4.02 | $4.37 | — |
| 2024-08-30 | 3.99 | $4.37 | — |
| 2024-08-29 | 3.95 | $4.37 | — |
| 2024-08-28 | 3.90 | $4.37 | — |
| 2024-08-27 | 3.85 | $4.37 | — |
| 2024-08-26 | 3.80 | $4.37 | 1510 |
| 2024-08-23 | 3.74 | $3.70 | — |
| 2024-08-22 | 3.75 | $3.70 | — |
| 2024-08-21 | 3.75 | $3.70 | — |
| 2024-08-20 | 3.76 | $3.70 | — |
| 2024-08-19 | 3.76 | $3.70 | 725 |
| 2024-08-16 | 3.77 | $4.00 | — |
| 2024-08-15 | 3.74 | $4.00 | — |
| 2024-08-14 | 3.72 | $4.00 | 420 |
| 2024-08-13 | 3.69 | $3.48 | — |
| 2024-08-12 | 3.71 | $3.48 | 1000 |
| 2024-08-09 | 3.73 | $3.41 | — |
| 2024-08-08 | 3.77 | $3.41 | — |
| 2024-08-07 | 3.80 | $3.41 | 4300 |
| 2024-08-06 | 3.84 | $3.80 | — |
| 2024-08-05 | 3.85 | $3.80 | 6600 |
| 2024-08-02 | 3.85 | $3.80 | — |
| 2024-08-01 | 3.86 | $3.80 | — |
| 2024-07-31 | 3.87 | $3.80 | — |
| 2024-07-30 | 3.87 | $3.80 | — |
| 2024-07-29 | 3.88 | $3.80 | 1000 |
| 2024-07-26 | 3.89 | $4.01 | — |
| 2024-07-25 | 3.88 | $4.01 | — |
| 2024-07-24 | 3.86 | $4.01 | — |
| 2024-07-23 | 3.85 | $4.01 | 237 |
| 2024-07-22 | 3.83 | $3.85 | — |
| 2024-07-19 | 3.83 | $3.85 | 200 |
| 2024-07-18 | 3.82 | $3.80 | — |
| 2024-07-17 | 3.83 | $3.80 | — |
| 2024-07-16 | 3.83 | $3.80 | — |
| 2024-07-15 | 3.83 | $3.80 | — |
| 2024-07-12 | 3.83 | $3.80 | — |
| 2024-07-11 | 3.84 | $3.80 | — |
| 2024-07-10 | 3.84 | $3.80 | — |
| 2024-07-09 | 3.85 | $3.80 | — |
| 2024-07-08 | 3.85 | $3.80 | — |
| 2024-07-05 | 3.86 | $3.80 | — |
| 2024-07-03 | 3.86 | $3.80 | — |
| 2024-07-02 | 3.87 | $3.80 | — |
| 2024-07-01 | 3.88 | $3.80 | — |
| 2024-06-28 | 3.88 | $3.80 | — |
| 2024-06-27 | 3.89 | $3.80 | — |
| 2024-06-26 | 3.90 | $3.80 | — |
| 2024-06-25 | 3.91 | $3.80 | — |
| 2024-06-24 | 3.93 | $3.80 | — |
| 2024-06-21 | 3.94 | $3.80 | — |
| 2024-06-20 | 3.95 | $3.80 | 300 |
| 2024-06-18 | 3.97 | $3.50 | — |
| 2024-06-17 | 4.02 | $3.50 | — |
| 2024-06-14 | 4.08 | $3.50 | — |
| 2024-06-13 | 4.14 | $3.50 | 202 |
| 2024-06-12 | 4.20 | $4.00 | — |
| 2024-06-11 | 4.22 | $4.00 | 200 |
| 2024-06-10 | 4.25 | $3.79 | 1200 |
| 2024-06-07 | 4.30 | $4.10 | — |
| 2024-06-06 | 4.32 | $4.10 | — |
| 2024-06-05 | 4.34 | $4.10 | — |
| 2024-06-04 | 4.36 | $4.10 | 300 |
| 2024-06-03 | 4.39 | $4.25 | 2525 |
| 2024-05-31 | 4.41 | $4.57 | 300 |
| 2024-05-30 | 4.39 | $4.44 | 200 |
| 2024-05-29 | 4.38 | $4.34 | 100 |
| 2024-05-28 | 4.39 | $4.34 | — |
| 2024-05-24 | 4.39 | $4.34 | 100 |
| 2024-05-23 | 4.40 | $4.60 | 100 |
| 2024-05-22 | 4.38 | $4.50 | — |
| 2024-05-21 | 4.37 | $4.50 | 1000 |
| 2024-05-20 | 4.35 | $4.89 | — |
| 2024-05-17 | 4.29 | $4.89 | 4610 |
| 2024-05-16 | 4.23 | $4.36 | 1200 |
| 2024-05-15 | 4.22 | $4.25 | 1000 |
| 2024-05-14 | 4.22 | $4.50 | 200 |
| 2024-05-13 | 4.19 | $4.50 | — |
| 2024-05-10 | 4.15 | $4.50 | 2200 |
| 2024-05-09 | 4.12 | $4.60 | 2500 |
| 2024-05-08 | 4.06 | $4.50 | 2700 |
| 2024-05-07 | 4.02 | $4.30 | 2212 |
| 2024-05-06 | 3.99 | $4.35 | — |
| 2024-05-03 | 3.95 | $4.35 | 500 |
| 2024-05-02 | 3.91 | $3.95 | 300 |
| 2024-05-01 | 3.90 | $4.00 | — |
| 2024-04-30 | 3.89 | $4.00 | — |
| 2024-04-29 | 3.88 | $4.00 | 4500 |
| 2024-04-26 | 3.87 | $4.34 | — |
| 2024-04-25 | 3.82 | $4.34 | 2515 |
| 2024-04-24 | 3.77 | $4.25 | — |
| 2024-04-23 | 3.72 | $4.25 | — |
| 2024-04-22 | 3.66 | $4.25 | — |
| 2024-04-19 | 3.60 | $4.25 | 300 |
| 2024-04-18 | 3.53 | $3.29 | — |
| 2024-04-17 | 3.55 | $3.29 | — |
| 2024-04-16 | 3.58 | $3.29 | — |
| 2024-04-15 | 3.61 | $3.29 | 200 |
| 2024-04-12 | 3.65 | $3.26 | 600 |
| 2024-04-11 | 3.69 | $3.64 | 100 |
| 2024-04-10 | 3.69 | $3.68 | 300 |
| 2024-04-09 | 3.69 | $3.80 | — |
| 2024-04-08 | 3.68 | $3.80 | 100 |
| 2024-04-05 | 3.67 | $3.78 | — |
| 2024-04-04 | 3.66 | $3.78 | 500 |
| 2024-04-03 | 3.64 | $3.65 | — |
| 2024-04-02 | 3.64 | $3.65 | 101 |
| 2024-04-01 | 3.64 | $3.56 | — |
| 2024-03-28 | 3.65 | $3.56 | — |
| 2024-03-27 | 3.66 | $3.56 | — |
| 2024-03-26 | 3.67 | $3.56 | — |
| 2024-03-25 | 3.68 | $3.56 | 435 |
| 2024-03-22 | 3.70 | $3.64 | — |
| 2024-03-21 | 3.70 | $3.64 | — |
| 2024-03-20 | 3.71 | $3.64 | — |
| 2024-03-19 | 3.72 | $3.64 | — |
| 2024-03-18 | 3.72 | $3.64 | — |
| 2024-03-15 | 3.73 | $3.64 | — |
| 2024-03-14 | 3.74 | $3.64 | — |
| 2024-03-13 | 3.75 | $3.64 | — |
| 2024-03-12 | 3.77 | $3.64 | — |
| 2024-03-11 | 3.78 | $3.64 | — |
| 2024-03-08 | 3.79 | $3.64 | — |
| 2024-03-07 | 3.81 | $3.64 | — |
| 2024-03-06 | 3.83 | $3.64 | 100 |
| 2024-03-05 | 3.85 | $3.70 | — |
| 2024-03-04 | 3.86 | $3.70 | 1100 |
| 2024-03-01 | 3.88 | $3.74 | 100 |
| 2024-02-29 | 3.90 | $3.72 | 220 |
| 2024-02-28 | 3.91 | $3.79 | 300 |
| 2024-02-27 | 3.93 | $3.79 | 4000 |
| 2024-02-26 | 3.94 | $3.72 | 1300 |
| 2024-02-23 | 3.97 | $3.84 | — |
| 2024-02-22 | 3.98 | $3.84 | 6513 |
| 2024-02-21 | 3.99 | $3.98 | 900 |
| 2024-02-20 | 3.99 | $3.96 | — |
| 2024-02-16 | 4.00 | $3.96 | — |
| 2024-02-15 | 4.00 | $3.96 | — |
| 2024-02-14 | 4.01 | $3.96 | — |
| 2024-02-13 | 4.01 | $3.96 | 2223 |
| 2024-02-12 | 4.02 | $3.90 | — |
| 2024-02-09 | 4.03 | $3.90 | 3810 |
| 2024-02-08 | 4.04 | $3.97 | 220 |
| 2024-02-07 | 4.05 | $3.98 | — |
| 2024-02-06 | 4.06 | $3.98 | 100 |
| 2024-02-05 | 4.07 | $4.10 | — |
| 2024-02-02 | 4.06 | $4.10 | — |
| 2024-02-01 | 4.06 | $4.10 | — |
| 2024-01-31 | 4.05 | $4.10 | — |
| 2024-01-30 | 4.05 | $4.10 | — |
| 2024-01-29 | 4.04 | $4.10 | 100 |
| 2024-01-26 | 4.04 | $4.10 | — |
| 2024-01-25 | 4.03 | $4.10 | — |
| 2024-01-24 | 4.02 | $4.10 | — |
| 2024-01-23 | 4.02 | $4.10 | — |
| 2024-01-22 | 4.01 | $4.10 | — |
| 2024-01-19 | 4.00 | $4.10 | — |
| 2024-01-18 | 3.99 | $4.10 | 223 |
| 2024-01-17 | 3.98 | $4.05 | — |
| 2024-01-16 | 3.97 | $4.05 | — |
| 2024-01-12 | 3.96 | $4.05 | — |
| 2024-01-11 | 3.95 | $4.05 | — |
| 2024-01-10 | 3.94 | $4.05 | — |
| 2024-01-09 | 3.93 | $4.05 | 100 |
| 2024-01-08 | 3.91 | $3.90 | — |
| 2024-01-05 | 3.92 | $3.90 | — |
| 2024-01-04 | 3.92 | $3.90 | — |
| 2024-01-03 | 3.92 | $3.90 | 306 |
| 2024-01-02 | 3.92 | $3.93 | 700 |
| 2023-12-29 | 3.92 | $3.75 | — |
| 2023-12-28 | 3.94 | $3.75 | — |
| 2023-12-27 | 3.96 | $3.75 | — |
| 2023-12-26 | 3.98 | $3.75 | 3700 |
| 2023-12-22 | 4.01 | $4.02 | — |
| 2023-12-21 | 4.00 | $4.02 | 900 |
| 2023-12-20 | 4.00 | $4.00 | — |
| 2023-12-19 | 4.00 | $4.00 | — |
| 2023-12-18 | 4.00 | $4.00 | 200 |
| 2023-12-15 | 4.00 | $3.89 | — |
| 2023-12-14 | 4.01 | $3.89 | — |
| 2023-12-13 | 4.03 | $3.89 | 800 |
| 2023-12-12 | 4.04 | $3.95 | — |
| 2023-12-11 | 4.05 | $3.95 | — |
| 2023-12-08 | 4.06 | $3.95 | — |
| 2023-12-07 | 4.07 | $3.95 | 900 |
| 2023-12-06 | 4.09 | $4.02 | — |
| 2023-12-05 | 4.09 | $4.02 | 1500 |
| 2023-12-04 | 4.10 | $4.30 | — |
| 2023-12-01 | 4.08 | $4.30 | — |
| 2023-11-30 | 4.06 | $4.30 | — |
| 2023-11-29 | 4.03 | $4.30 | 123 |
| 2023-11-28 | 4.00 | $4.12 | — |
| 2023-11-27 | 3.99 | $4.12 | 300 |
| 2023-11-24 | 3.98 | $3.97 | — |
| 2023-11-22 | 3.98 | $3.97 | — |
| 2023-11-21 | 3.98 | $3.97 | — |
| 2023-11-20 | 3.98 | $3.97 | — |
| 2023-11-17 | 3.98 | $3.97 | — |
| 2023-11-16 | 3.98 | $3.97 | — |
| 2023-11-15 | 3.99 | $3.97 | — |
| 2023-11-14 | 3.99 | $3.97 | — |
| 2023-11-13 | 3.99 | $3.97 | 200 |
| 2023-11-10 | 3.99 | $3.97 | — |
| 2023-11-09 | 3.99 | $3.97 | — |
| 2023-11-08 | 4.00 | $3.97 | — |
| 2023-11-07 | 4.00 | $3.97 | — |
| 2023-11-06 | 4.00 | $3.97 | — |
| 2023-11-03 | 4.00 | $3.97 | — |
| 2023-11-02 | 4.01 | $3.97 | — |
| 2023-11-01 | 4.01 | $3.97 | — |
| 2023-10-31 | 4.02 | $3.97 | — |
| 2023-10-30 | 4.02 | $3.97 | — |
| 2023-10-27 | 4.03 | $3.97 | — |
| 2023-10-26 | 4.03 | $3.97 | — |
| 2023-10-25 | 4.04 | $3.97 | 5500 |
| 2023-10-24 | 4.05 | $3.89 | — |
| 2023-10-23 | 4.06 | $3.89 | 1005 |
| 2023-10-20 | 4.08 | $3.77 | — |
| 2023-10-19 | 4.11 | $3.77 | 200 |
| 2023-10-18 | 4.15 | $3.89 | — |
| 2023-10-17 | 4.18 | $3.89 | 505 |
| 2023-10-16 | 4.21 | $4.00 | — |
| 2023-10-13 | 4.23 | $4.00 | 100 |
| 2023-10-12 | 4.25 | $4.00 | — |
| 2023-10-11 | 4.28 | $4.00 | — |
| 2023-10-10 | 4.31 | $4.00 | — |
| 2023-10-09 | 4.34 | $4.00 | — |
| 2023-10-06 | 4.38 | $4.00 | — |
| 2023-10-05 | 4.42 | $4.00 | 500 |
| 2023-10-04 | 4.46 | $4.37 | — |
| 2023-10-03 | 4.47 | $4.37 | — |
| 2023-10-02 | 4.48 | $4.37 | — |
| 2023-09-29 | 4.49 | $4.37 | — |
| 2023-09-28 | 4.50 | $4.37 | — |
| 2023-09-27 | 4.52 | $4.37 | — |
| 2023-09-26 | 4.53 | $4.37 | — |
| 2023-09-25 | 4.55 | $4.37 | — |
| 2023-09-22 | 4.57 | $4.37 | 100 |
| 2023-09-21 | 4.59 | $4.37 | — |
| 2023-09-20 | 4.61 | $4.37 | — |
| 2023-09-19 | 4.64 | $4.37 | 1003 |
| 2023-09-18 | 4.67 | $4.35 | 2000 |
| 2023-09-15 | 4.70 | $4.51 | — |
| 2023-09-14 | 4.72 | $4.51 | 100 |
| 2023-09-13 | 4.75 | $4.51 | — |
| 2023-09-12 | 4.77 | $4.51 | — |
| 2023-09-11 | 4.80 | $4.51 | — |
| 2023-09-08 | 4.83 | $4.51 | — |
| 2023-09-07 | 4.86 | $4.51 | 300 |
| 2023-09-06 | 4.90 | $4.91 | — |
| 2023-09-05 | 4.90 | $4.91 | — |
| 2023-09-01 | 4.90 | $4.91 | — |
| 2023-08-31 | 4.89 | $4.91 | 16500 |
| 2023-08-30 | 4.89 | $4.98 | — |
| 2023-08-29 | 4.88 | $4.98 | — |
| 2023-08-28 | 4.87 | $4.98 | 2545 |
| 2023-08-25 | 4.86 | $4.88 | — |
| 2023-08-24 | 4.86 | $4.88 | — |
| 2023-08-23 | 4.86 | $4.88 | 3811 |
| 2023-08-22 | 4.85 | $4.89 | — |
| 2023-08-21 | 4.85 | $4.89 | 100 |
| 2023-08-18 | 4.85 | $4.89 | — |
| 2023-08-17 | 4.84 | $4.89 | — |
| 2023-08-16 | 4.84 | $4.89 | — |
| 2023-08-15 | 4.83 | $4.89 | — |
| 2023-08-14 | 4.82 | $4.89 | — |
| 2023-08-11 | 4.82 | $4.89 | — |
| 2023-08-10 | 4.81 | $4.89 | 100 |
| 2023-08-09 | 4.80 | $4.89 | 500 |
| 2023-08-08 | 4.79 | $4.85 | 500 |
| 2023-08-07 | 4.79 | $4.90 | 100 |
| 2023-08-04 | 4.77 | $4.90 | — |
| 2023-08-03 | 4.76 | $4.90 | — |
| 2023-08-02 | 4.75 | $4.90 | — |
| 2023-08-01 | 4.73 | $4.90 | — |
| 2023-07-31 | 4.71 | $4.90 | 100 |
| 2023-07-28 | 4.69 | $4.90 | 206 |
| 2023-07-27 | 4.67 | $4.51 | 300 |
| 2023-07-26 | 4.69 | $4.55 | — |
| 2023-07-25 | 4.70 | $4.55 | 141 |
| 2023-07-24 | 4.72 | $4.72 | — |
| 2023-07-21 | 4.72 | $4.72 | — |
| 2023-07-20 | 4.72 | $4.72 | — |
| 2023-07-19 | 4.72 | $4.72 | — |
| 2023-07-18 | 4.72 | $4.72 | — |
| 2023-07-17 | 4.72 | $4.72 | 1800 |
| 2023-07-14 | 4.72 | $4.57 | — |
| 2023-07-13 | 4.73 | $4.57 | — |
| 2023-07-12 | 4.75 | $4.57 | — |
| 2023-07-11 | 4.77 | $4.57 | — |
| 2023-07-10 | 4.79 | $4.57 | — |
| 2023-07-07 | 4.81 | $4.57 | — |
| 2023-07-06 | 4.84 | $4.57 | 805 |
| 2023-07-05 | 4.87 | $4.67 | 2740 |
| 2023-07-03 | 4.89 | $5.02 | — |
| 2023-06-30 | 4.87 | $5.02 | — |
| 2023-06-29 | 4.86 | $5.02 | — |
| 2023-06-28 | 4.84 | $5.02 | 100 |
| 2023-06-27 | 4.82 | $4.95 | — |
| 2023-06-26 | 4.81 | $4.95 | 318 |
| 2023-06-23 | 4.79 | $4.82 | 300 |
| 2023-06-22 | 4.79 | $4.71 | — |
| 2023-06-21 | 4.80 | $4.71 | — |
| 2023-06-20 | 4.81 | $4.71 | — |
| 2023-06-16 | 4.82 | $4.71 | — |
| 2023-06-15 | 4.83 | $4.71 | — |
| 2023-06-14 | 4.84 | $4.71 | — |
| 2023-06-13 | 4.86 | $4.71 | — |
| 2023-06-12 | 4.87 | $4.71 | — |
| 2023-06-09 | 4.89 | $4.71 | — |
| 2023-06-08 | 4.91 | $4.71 | — |
| 2023-06-07 | 4.93 | $4.71 | 15900 |
| 2023-06-06 | 4.96 | $4.50 | — |
| 2023-06-05 | 5.00 | $4.50 | — |
| 2023-06-02 | 5.06 | $4.50 | — |
| 2023-06-01 | 5.11 | $4.50 | 610 |
| 2023-05-31 | 5.18 | $4.50 | 120 |
| 2023-05-30 | 5.25 | $4.49 | 600 |
| 2023-05-26 | 5.33 | $6.21 | 1300 |
| 2023-05-25 | 5.24 | $6.08 | 508 |
| 2023-05-24 | 5.15 | $6.05 | 1808 |
| 2023-05-23 | 5.05 | $6.32 | 1300 |
| 2023-05-22 | 4.92 | $5.65 | 1100 |
| 2023-05-19 | 4.84 | $4.95 | — |
| 2023-05-18 | 4.83 | $4.95 | — |
| 2023-05-17 | 4.82 | $4.95 | — |
| 2023-05-16 | 4.81 | $4.95 | — |
| 2023-05-15 | 4.79 | $4.95 | — |
| 2023-05-12 | 4.78 | $4.95 | — |
| 2023-05-11 | 4.76 | $4.95 | — |
| 2023-05-10 | 4.74 | $4.95 | — |
| 2023-05-09 | 4.72 | $4.95 | — |
| 2023-05-08 | 4.69 | $4.95 | 2600 |
| 2023-05-05 | 4.66 | $4.74 | 1100 |
| 2023-05-04 | 4.65 | $4.88 | — |
| 2023-05-03 | 4.63 | $4.88 | — |
| 2023-05-02 | 4.61 | $4.88 | — |
| 2023-05-01 | 4.58 | $4.88 | — |
| 2023-04-28 | 4.54 | $4.88 | 1100 |
| 2023-04-27 | 4.51 | $4.76 | — |
| 2023-04-26 | 4.48 | $4.76 | — |
| 2023-04-25 | 4.45 | $4.76 | — |
| 2023-04-24 | 4.42 | $4.76 | 1005 |
| 2023-04-21 | 4.39 | $4.50 | 142 |
| 2023-04-20 | 4.37 | $4.50 | 100 |
| 2023-04-19 | 4.36 | $4.45 | — |
| 2023-04-18 | 4.35 | $4.45 | — |
| 2023-04-17 | 4.34 | $4.45 | 100 |
| 2023-04-14 | 4.33 | $4.54 | 1511 |
| 2023-04-13 | 4.31 | $4.28 | — |
| 2023-04-12 | 4.31 | $4.28 | — |
| 2023-04-11 | 4.31 | $4.28 | 112 |
| 2023-04-10 | 4.31 | $4.25 | — |
| 2023-04-06 | 4.32 | $4.25 | 300 |
| 2023-04-05 | 4.33 | $4.24 | — |
| 2023-04-04 | 4.34 | $4.25 | 200 |
| 2023-04-03 | 4.35 | $4.30 | 500 |
| 2023-03-31 | 4.35 | $4.49 | 630 |
| 2023-03-30 | 4.34 | $4.37 | — |
| 2023-03-29 | 4.33 | $4.37 | — |
| 2023-03-28 | 4.33 | $4.37 | — |
| 2023-03-27 | 4.33 | $4.37 | — |
| 2023-03-24 | 4.32 | $4.37 | — |
| 2023-03-23 | 4.32 | $4.37 | — |
| 2023-03-22 | 4.31 | $4.37 | 3505 |
| 2023-03-21 | 4.30 | $4.14 | — |
| 2023-03-20 | 4.32 | $4.14 | 1000 |
| 2023-03-17 | 4.34 | $4.00 | 1010 |
| 2023-03-16 | 4.38 | $4.17 | — |
| 2023-03-15 | 4.40 | $4.17 | 1503 |
| 2023-03-14 | 4.42 | $4.06 | — |
| 2023-03-13 | 4.46 | $4.06 | 1010 |
| 2023-03-10 | 4.50 | $4.33 | — |
| 2023-03-09 | 4.52 | $4.33 | 100 |
| 2023-03-08 | 4.54 | $4.33 | 217 |
| 2023-03-07 | 4.56 | $4.70 | — |
| 2023-03-06 | 4.55 | $4.70 | — |
| 2023-03-03 | 4.53 | $4.70 | 225 |
| 2023-03-02 | 4.52 | $4.54 | — |
| 2023-03-01 | 4.51 | $4.54 | — |
| 2023-02-28 | 4.51 | $4.54 | 2005 |
| 2023-02-27 | 4.51 | $4.50 | — |
| 2023-02-24 | 4.51 | $4.50 | 100 |
| 2023-02-23 | 4.51 | $4.50 | — |
| 2023-02-22 | 4.51 | $4.50 | 1100 |
| 2023-02-21 | 4.51 | $4.68 | 101 |
| 2023-02-17 | 4.50 | $4.61 | — |
| 2023-02-16 | 4.48 | $4.61 | 700 |
| 2023-02-15 | 4.47 | $4.54 | 1000 |
| 2023-02-14 | 4.46 | $4.52 | — |
| 2023-02-13 | 4.46 | $4.52 | — |
| 2023-02-10 | 4.45 | $4.52 | — |
| 2023-02-09 | 4.44 | $4.52 | — |
| 2023-02-08 | 4.44 | $4.52 | — |
| 2023-02-07 | 4.43 | $4.52 | — |
| 2023-02-06 | 4.42 | $4.52 | — |
| 2023-02-03 | 4.41 | $4.52 | — |
| 2023-02-02 | 4.40 | $4.52 | — |
| 2023-02-01 | 4.38 | $4.52 | — |
| 2023-01-31 | 4.37 | $4.52 | — |
| 2023-01-30 | 4.35 | $4.52 | — |
| 2023-01-27 | 4.33 | $4.52 | — |
| 2023-01-26 | 4.31 | $4.52 | — |
| 2023-01-25 | 4.29 | $4.52 | — |
| 2023-01-24 | 4.27 | $4.52 | 230 |
| 2023-01-23 | 4.24 | $4.58 | 528 |
| 2023-01-20 | 4.21 | $4.45 | — |
| 2023-01-19 | 4.18 | $4.45 | — |
| 2023-01-18 | 4.15 | $4.45 | — |
| 2023-01-17 | 4.12 | $4.45 | 1500 |
| 2023-01-13 | 4.09 | $4.47 | — |
| 2023-01-12 | 4.05 | $4.47 | 500 |
| 2023-01-11 | 4.00 | $4.23 | — |
| 2023-01-10 | 3.98 | $4.23 | — |
| 2023-01-09 | 3.95 | $4.23 | — |
| 2023-01-06 | 3.92 | $4.23 | — |
| 2023-01-05 | 3.89 | $4.23 | — |
| 2023-01-04 | 3.85 | $4.23 | 500 |
| 2023-01-03 | 3.81 | $3.97 | — |
| 2022-12-30 | 3.80 | $3.97 | — |
| 2022-12-29 | 3.78 | $3.97 | 1724 |
| 2022-12-28 | 3.76 | $3.78 | — |
| 2022-12-27 | 3.76 | $3.78 | — |
| 2022-12-23 | 3.76 | $3.78 | 400 |
| 2022-12-22 | 3.75 | $3.92 | 1200 |
| 2022-12-21 | 3.74 | $3.78 | — |
| 2022-12-20 | 3.73 | $3.78 | — |
| 2022-12-19 | 3.73 | $3.78 | 503 |
| 2022-12-16 | 3.72 | $3.80 | 300 |
| 2022-12-15 | 3.71 | $3.80 | — |
| 2022-12-14 | 3.70 | $3.80 | — |
| 2022-12-13 | 3.69 | $3.80 | 500 |
| 2022-12-12 | 3.68 | $3.71 | 1800 |
| 2022-12-09 | 3.68 | $3.71 | — |
| 2022-12-08 | 3.67 | $3.71 | — |
| 2022-12-07 | 3.67 | $3.71 | 100 |
| 2022-12-06 | 3.67 | $3.74 | — |
| 2022-12-05 | 3.66 | $3.74 | 100 |
| 2022-12-02 | 3.65 | $3.63 | — |
| 2022-12-01 | 3.65 | $3.63 | — |
| 2022-11-30 | 3.65 | $3.63 | 1000 |
| 2022-11-29 | 3.65 | $3.64 | 5500 |
| 2022-11-28 | 3.66 | $3.72 | 1400 |
| 2022-11-25 | 3.65 | $3.80 | 1000 |
| 2022-11-23 | 3.63 | $3.63 | 301 |
| 2022-11-22 | 3.63 | $3.63 | — |
| 2022-11-21 | 3.63 | $3.63 | 1430 |
| 2022-11-18 | 3.64 | $3.61 | — |
| 2022-11-17 | 3.64 | $3.61 | 1142 |
| 2022-11-16 | 3.64 | $3.72 | — |
| 2022-11-15 | 3.63 | $3.72 | — |
| 2022-11-14 | 3.62 | $3.72 | — |
| 2022-11-11 | 3.61 | $3.72 | — |
| 2022-11-10 | 3.60 | $3.72 | — |
| 2022-11-09 | 3.59 | $3.72 | — |
| 2022-11-08 | 3.58 | $3.72 | — |
| 2022-11-07 | 3.56 | $3.72 | — |
| 2022-11-04 | 3.54 | $3.72 | 1041 |
| 2022-11-03 | 3.53 | $3.87 | — |
| 2022-11-02 | 3.49 | $3.87 | — |
| 2022-11-01 | 3.45 | $3.87 | — |
| 2022-10-31 | 3.40 | $3.87 | — |
| 2022-10-28 | 3.36 | $3.87 | — |
| 2022-10-27 | 3.30 | $3.87 | 2500 |
| 2022-10-26 | 3.24 | $3.29 | — |
| 2022-10-25 | 3.24 | $3.29 | — |
| 2022-10-24 | 3.23 | $3.29 | — |
| 2022-10-21 | 3.22 | $3.29 | 401 |
| 2022-10-20 | 3.22 | $3.40 | — |
| 2022-10-19 | 3.20 | $3.40 | — |
| 2022-10-18 | 3.18 | $3.40 | 300 |
| 2022-10-17 | 3.15 | $3.40 | 1500 |
| 2022-10-14 | 3.13 | $3.50 | — |
| 2022-10-13 | 3.09 | $3.50 | 1500 |
| 2022-10-12 | 3.04 | $2.82 | — |
| 2022-10-11 | 3.07 | $2.82 | — |
| 2022-10-10 | 3.09 | $2.82 | — |
| 2022-10-07 | 3.12 | $2.82 | — |
| 2022-10-06 | 3.16 | $2.82 | — |
| 2022-10-05 | 3.19 | $2.82 | — |
| 2022-10-04 | 3.23 | $2.82 | — |
| 2022-10-03 | 3.27 | $2.82 | — |
| 2022-09-30 | 3.32 | $2.82 | — |
| 2022-09-29 | 3.37 | $2.82 | — |
| 2022-09-28 | 3.43 | $2.82 | — |
| 2022-09-27 | 3.50 | $2.82 | — |
| 2022-09-26 | 3.57 | $2.82 | — |
| 2022-09-23 | 3.65 | $2.82 | 10000 |
| 2022-09-22 | 3.73 | $3.29 | 1901 |
| 2022-09-21 | 3.78 | $3.75 | 2100 |
| 2022-09-20 | 3.78 | $3.65 | 100 |
| 2022-09-19 | 3.80 | $3.63 | — |
| 2022-09-16 | 3.81 | $3.63 | 100 |
| 2022-09-15 | 3.83 | $3.63 | — |
| 2022-09-14 | 3.85 | $3.63 | — |
| 2022-09-13 | 3.88 | $3.63 | — |
| 2022-09-12 | 3.90 | $3.63 | 2000 |
| 2022-09-09 | 3.93 | $3.90 | — |
| 2022-09-08 | 3.94 | $3.90 | 2600 |
| 2022-09-07 | 3.94 | $3.85 | — |
| 2022-09-06 | 3.95 | $3.85 | — |
| 2022-09-02 | 3.96 | $3.85 | — |
| 2022-09-01 | 3.97 | $3.85 | 1000 |
| 2022-08-31 | 3.99 | $3.64 | — |
| 2022-08-30 | 4.02 | $3.64 | — |
| 2022-08-29 | 4.06 | $3.64 | — |
| 2022-08-26 | 4.11 | $3.64 | 1501 |
| 2022-08-25 | 4.16 | $4.35 | — |
| 2022-08-24 | 4.14 | $4.35 | — |
| 2022-08-23 | 4.11 | $4.35 | — |
| 2022-08-22 | 4.09 | $4.35 | — |
| 2022-08-19 | 4.06 | $4.35 | 2009 |
| 2022-08-18 | 4.03 | $4.24 | — |
| 2022-08-17 | 4.01 | $4.24 | — |
| 2022-08-16 | 3.98 | $4.24 | — |
| 2022-08-15 | 3.96 | $4.24 | — |
| 2022-08-12 | 3.93 | $4.25 | 600 |
| 2022-08-11 | 3.89 | $3.97 | — |
| 2022-08-10 | 3.88 | $3.97 | 100 |
| 2022-08-09 | 3.87 | $3.97 | — |
| 2022-08-08 | 3.86 | $3.97 | — |
| 2022-08-05 | 3.85 | $3.97 | — |
| 2022-08-04 | 3.84 | $3.97 | — |
| 2022-08-03 | 3.83 | $3.97 | 100 |
| 2022-08-02 | 3.81 | $4.00 | — |
| 2022-08-01 | 3.79 | $4.00 | 101 |
| 2022-07-29 | 3.77 | $3.81 | — |
| 2022-07-28 | 3.77 | $3.81 | 100 |
| 2022-07-27 | 3.76 | $3.79 | — |
| 2022-07-26 | 3.76 | $3.79 | — |
| 2022-07-25 | 3.75 | $3.79 | 105 |
| 2022-07-22 | 3.75 | $3.85 | 215 |
| 2022-07-21 | 3.74 | $3.76 | — |
| 2022-07-20 | 3.74 | $3.76 | — |
| 2022-07-19 | 3.74 | $3.76 | — |
| 2022-07-18 | 3.73 | $3.76 | 227 |
| 2022-07-15 | 3.73 | $3.51 | — |
| 2022-07-14 | 3.75 | $3.51 | 200 |
| 2022-07-13 | 3.78 | $3.72 | — |
| 2022-07-12 | 3.79 | $3.72 | — |
| 2022-07-11 | 3.79 | $3.72 | — |
| 2022-07-08 | 3.80 | $3.72 | — |
| 2022-07-07 | 3.81 | $3.72 | 303 |
| 2022-07-06 | 3.82 | $3.73 | — |
| 2022-07-05 | 3.83 | $3.73 | — |
| 2022-07-01 | 3.84 | $3.73 | — |
| 2022-06-30 | 3.85 | $3.73 | — |
| 2022-06-29 | 3.86 | $3.73 | 1700 |
| 2022-06-28 | 3.88 | $4.00 | 200 |
| 2022-06-27 | 3.86 | $3.65 | — |
| 2022-06-24 | 3.89 | $3.65 | — |
| 2022-06-23 | 3.91 | $3.65 | — |
| 2022-06-22 | 3.94 | $3.65 | — |
| 2022-06-21 | 3.97 | $3.65 | — |
| 2022-06-17 | 4.00 | $3.65 | 211 |
| 2022-06-16 | 4.04 | $3.67 | 12405 |
| 2022-06-15 | 4.08 | $3.83 | 400 |
| 2022-06-14 | 4.10 | $3.72 | 100 |
| 2022-06-13 | 4.14 | $4.18 | — |
| 2022-06-10 | 4.14 | $4.18 | 1000 |
| 2022-06-09 | 4.14 | $4.46 | — |
| 2022-06-08 | 4.10 | $4.46 | — |
| 2022-06-07 | 4.07 | $4.46 | — |
| 2022-06-06 | 4.02 | $4.46 | — |
| 2022-06-03 | 3.98 | $4.46 | — |
| 2022-06-02 | 3.93 | $4.46 | 105 |
| 2022-06-01 | 3.87 | $3.77 | — |
| 2022-05-31 | 3.88 | $3.77 | — |
| 2022-05-27 | 3.89 | $3.77 | — |
| 2022-05-26 | 3.91 | $3.77 | — |
| 2022-05-25 | 3.92 | $3.77 | — |
| 2022-05-24 | 3.94 | $3.77 | — |
| 2022-05-23 | 3.95 | $3.77 | — |
| 2022-05-20 | 3.97 | $3.77 | — |
| 2022-05-19 | 4.00 | $3.77 | — |
| 2022-05-18 | 4.02 | $3.77 | 125 |
| 2022-05-17 | 4.05 | $4.06 | — |
| 2022-05-16 | 4.04 | $4.06 | — |
| 2022-05-13 | 4.04 | $4.06 | — |
| 2022-05-12 | 4.04 | $4.06 | — |
| 2022-05-11 | 4.04 | $4.06 | 100 |
| 2022-05-10 | 4.04 | $3.87 | 1200 |
| 2022-05-09 | 4.05 | $3.61 | 645 |
| 2022-05-06 | 4.10 | $3.92 | — |
| 2022-05-05 | 4.12 | $3.92 | 1200 |
| 2022-05-04 | 4.14 | $4.12 | — |
| 2022-05-03 | 4.14 | $4.12 | 500 |
| 2022-05-02 | 4.15 | $3.99 | 200 |
| 2022-04-29 | 4.16 | $4.00 | 200 |
| 2022-04-28 | 4.18 | $4.15 | 100 |
| 2022-04-27 | 4.18 | $4.15 | — |
| 2022-04-26 | 4.19 | $4.15 | — |
| 2022-04-25 | 4.19 | $4.15 | 1200 |
| 2022-04-22 | 4.19 | $4.07 | 600 |
| 2022-04-21 | 4.21 | $4.37 | 130 |
| 2022-04-20 | 4.19 | $4.10 | — |
| 2022-04-19 | 4.20 | $4.10 | — |
| 2022-04-18 | 4.21 | $4.10 | — |
| 2022-04-14 | 4.22 | $4.10 | 2200 |
| 2022-04-13 | 4.23 | $4.10 | — |
| 2022-04-12 | 4.25 | $4.10 | — |
| 2022-04-11 | 4.26 | $4.10 | — |
| 2022-04-08 | 4.28 | $4.10 | 200 |
| 2022-04-07 | 4.30 | $4.10 | 100 |
| 2022-04-06 | 4.32 | $4.25 | — |
| 2022-04-05 | 4.33 | $4.25 | 2200 |
| 2022-04-04 | 4.34 | $4.45 | 1100 |
| 2022-04-01 | 4.33 | $4.34 | — |
| 2022-03-31 | 4.32 | $4.34 | — |
| 2022-03-30 | 4.32 | $4.34 | 200 |
| 2022-03-29 | 4.32 | $4.44 | — |
| 2022-03-28 | 4.31 | $4.44 | — |
| 2022-03-25 | 4.29 | $4.44 | — |
| 2022-03-24 | 4.28 | $4.44 | — |
| 2022-03-23 | 4.26 | $4.44 | — |
| 2022-03-22 | 4.24 | $4.44 | 210 |
| 2022-03-21 | 4.22 | $4.25 | — |
| 2022-03-18 | 4.22 | $4.25 | 100 |
| 2022-03-17 | 4.21 | $4.28 | 1315 |
| 2022-03-16 | 4.21 | $4.46 | 2015 |
| 2022-03-15 | 4.18 | $4.03 | — |
| 2022-03-14 | 4.20 | $4.03 | — |
| 2022-03-11 | 4.21 | $4.03 | — |
| 2022-03-10 | 4.23 | $4.03 | 111 |
| 2022-03-09 | 4.26 | $4.00 | 700 |
| 2022-03-08 | 4.28 | $3.84 | 825 |
| 2022-03-07 | 4.33 | $3.65 | 300 |
| 2022-03-04 | 4.40 | $3.84 | 3010 |
| 2022-03-03 | 4.46 | $4.22 | 1504 |
| 2022-03-02 | 4.48 | $4.45 | — |
| 2022-03-01 | 4.49 | $4.45 | — |
| 2022-02-28 | 4.49 | $4.45 | — |
| 2022-02-25 | 4.50 | $4.45 | 125 |
| 2022-02-24 | 4.50 | $4.45 | — |
| 2022-02-23 | 4.51 | $4.45 | — |
| 2022-02-22 | 4.51 | $4.45 | — |
| 2022-02-18 | 4.52 | $4.45 | — |
| 2022-02-17 | 4.53 | $4.45 | — |
| 2022-02-16 | 4.53 | $4.45 | — |
| 2022-02-15 | 4.54 | $4.45 | — |
| 2022-02-14 | 4.55 | $4.45 | — |
| 2022-02-11 | 4.56 | $4.45 | — |
| 2022-02-10 | 4.58 | $4.45 | — |
| 2022-02-09 | 4.59 | $4.45 | — |
| 2022-02-08 | 4.60 | $4.45 | — |
| 2022-02-07 | 4.62 | $4.45 | — |
| 2022-02-04 | 4.64 | $4.45 | — |
| 2022-02-03 | 4.66 | $4.45 | — |
| 2022-02-02 | 4.68 | $4.45 | — |
| 2022-02-01 | 4.70 | $4.45 | — |
| 2022-01-31 | 4.73 | $4.45 | — |
| 2022-01-28 | 4.76 | $4.45 | — |
| 2022-01-27 | 4.79 | $4.45 | — |
| 2022-01-26 | 4.83 | $4.45 | — |
| 2022-01-25 | 4.87 | $4.45 | 300 |
| 2022-01-24 | 4.91 | $4.46 | 4900 |
| 2022-01-21 | 4.96 | $4.90 | 610 |
| 2022-01-20 | 4.97 | $4.88 | — |
| 2022-01-19 | 4.98 | $4.88 | 300 |
| 2022-01-18 | 4.99 | $5.07 | — |
| 2022-01-14 | 4.98 | $5.07 | — |
| 2022-01-13 | 4.97 | $5.07 | — |
| 2022-01-12 | 4.96 | $5.08 | 1200 |
| 2022-01-11 | 4.94 | $4.72 | — |
| 2022-01-10 | 4.97 | $4.72 | 2200 |
| 2022-01-07 | 4.99 | $4.98 | — |
| 2022-01-06 | 5.00 | $4.98 | — |
| 2022-01-05 | 5.00 | $4.98 | 401 |
| 2022-01-04 | 5.00 | $4.90 | — |
| 2022-01-03 | 5.01 | $4.90 | 1000 |
| 2021-12-31 | 5.02 | $5.10 | — |
| 2021-12-30 | 5.01 | $5.10 | — |
| 2021-12-29 | 5.00 | $5.10 | — |
| 2021-12-28 | 4.99 | $5.10 | — |
| 2021-12-27 | 4.98 | $5.10 | — |
| 2021-12-23 | 4.97 | $5.10 | — |
| 2021-12-22 | 4.96 | $5.10 | — |
| 2021-12-21 | 4.94 | $5.10 | 2400 |
| 2021-12-20 | 4.92 | $4.75 | — |
| 2021-12-17 | 4.94 | $4.75 | — |
| 2021-12-16 | 4.96 | $4.75 | — |
| 2021-12-15 | 4.98 | $4.75 | 3800 |
| 2021-12-14 | 5.01 | $4.85 | — |
| 2021-12-13 | 5.02 | $4.85 | 338 |
| 2021-12-10 | 5.04 | $5.01 | — |
| 2021-12-09 | 5.05 | $5.01 | 100 |
| 2021-12-08 | 5.05 | $5.01 | 220 |
| 2021-12-07 | 5.05 | $5.01 | — |
| 2021-12-06 | 5.06 | $5.01 | 642 |
| 2021-12-03 | 5.06 | $4.65 | 700 |
| 2021-12-02 | 5.11 | $4.79 | 736 |
| 2021-12-01 | 5.14 | $4.67 | — |
| 2021-11-30 | 5.19 | $4.67 | 1337 |
| 2021-11-29 | 5.25 | $4.70 | 513 |
| 2021-11-26 | 5.30 | $4.75 | 2100 |
| 2021-11-24 | 5.36 | $4.88 | 8106 |
| 2021-11-23 | 5.41 | $4.95 | 2300 |
| 2021-11-22 | 5.46 | $5.24 | 100 |
| 2021-11-19 | 5.48 | $5.24 | 1200 |
| 2021-11-18 | 5.51 | $5.23 | 614 |
| 2021-11-17 | 5.54 | $5.32 | — |
| 2021-11-16 | 5.56 | $5.32 | 1000 |
| 2021-11-15 | 5.59 | $5.40 | — |
| 2021-11-12 | 5.61 | $5.40 | 200 |
| 2021-11-11 | 5.63 | $5.50 | 234 |
| 2021-11-10 | 5.64 | $5.46 | 1100 |
| 2021-11-09 | 5.66 | $5.61 | — |
| 2021-11-08 | 5.67 | $5.61 | — |
| 2021-11-05 | 5.68 | $5.61 | — |
| 2021-11-04 | 5.68 | $5.61 | 226 |
| 2021-11-03 | 5.69 | $5.59 | — |
| 2021-11-02 | 5.70 | $5.59 | — |
| 2021-11-01 | 5.71 | $5.59 | — |
| 2021-10-29 | 5.72 | $5.59 | 1735 |
| 2021-10-28 | 5.74 | $5.64 | 500 |
| 2021-10-27 | 5.75 | $5.55 | 1240 |
| 2021-10-26 | 5.77 | $5.54 | — |
| 2021-10-25 | 5.79 | $5.54 | 3129 |
| 2021-10-22 | 5.82 | $5.71 | — |
| 2021-10-21 | 5.83 | $5.71 | — |
| 2021-10-20 | 5.85 | $5.71 | 3143 |
| 2021-10-19 | 5.86 | $5.75 | 208 |
| 2021-10-18 | 5.87 | $5.64 | 422 |
| 2021-10-15 | 5.90 | $5.60 | — |
| 2021-10-14 | 5.93 | $5.60 | — |
| 2021-10-13 | 5.96 | $5.60 | 413 |
| 2021-10-12 | 6.00 | $5.65 | 102 |
| 2021-10-11 | 6.04 | $5.43 | — |
| 2021-10-08 | 6.10 | $5.43 | 1100 |
| 2021-10-07 | 6.17 | $5.77 | — |
| 2021-10-06 | 6.21 | $5.77 | — |
| 2021-10-05 | 6.26 | $5.77 | 600 |
| 2021-10-04 | 6.31 | $5.90 | 5200 |
| 2021-10-01 | 6.35 | $5.58 | 120 |
| 2021-09-30 | 6.44 | $5.57 | 3013 |
| 2021-09-29 | 6.53 | $5.93 | — |
| 2021-09-28 | 6.59 | $5.93 | 2800 |
| 2021-09-27 | 6.66 | $6.01 | 600 |
| 2021-09-24 | 6.73 | $6.13 | 523 |
| 2021-09-23 | 6.79 | $6.16 | 500 |
| 2021-09-22 | 6.86 | $6.21 | 520 |
| 2021-09-21 | 6.92 | $6.19 | 17400 |
| 2021-09-20 | 7.00 | $6.28 | 300 |
| 2021-09-17 | 7.08 | $6.49 | 1927 |
| 2021-09-16 | 7.14 | $6.42 | 1000 |
| 2021-09-15 | 7.21 | $7.04 | — |
| 2021-09-14 | 7.23 | $7.04 | — |
| 2021-09-13 | 7.25 | $7.04 | — |
| 2021-09-10 | 7.28 | $7.04 | 106 |
| 2021-09-09 | 7.30 | $7.13 | — |
| 2021-09-08 | 7.32 | $7.13 | — |
| 2021-09-07 | 7.34 | $7.13 | — |
| 2021-09-03 | 7.36 | $7.13 | 100 |
| 2021-09-02 | 7.38 | $7.13 | — |
| 2021-09-01 | 7.41 | $7.13 | — |
| 2021-08-31 | 7.44 | $7.13 | — |
| 2021-08-30 | 7.47 | $7.13 | — |
| 2021-08-27 | 7.51 | $7.13 | — |
| 2021-08-26 | 7.55 | $7.13 | — |
| 2021-08-25 | 7.59 | $7.13 | — |
| 2021-08-24 | 7.64 | $7.13 | 300 |
| 2021-08-23 | 7.70 | $7.11 | 1500 |
| 2021-08-20 | 7.76 | $8.25 | — |
| 2021-08-19 | 7.71 | $8.25 | — |
| 2021-08-18 | 7.65 | $8.25 | — |
| 2021-08-17 | 7.59 | $8.25 | — |
| 2021-08-16 | 7.52 | $8.25 | 500 |
| 2021-08-13 | 7.44 | $7.94 | 200 |
| 2021-08-12 | 7.39 | $7.93 | — |
| 2021-08-11 | 7.33 | $7.93 | 605 |
| 2021-08-10 | 7.27 | $7.50 | — |
| 2021-08-09 | 7.24 | $7.50 | — |
| 2021-08-06 | 7.22 | $7.50 | 145 |
| 2021-08-05 | 7.19 | $7.41 | 500 |
| 2021-08-04 | 7.16 | $7.73 | 139 |
| 2021-08-03 | 7.10 | $7.07 | — |
| 2021-08-02 | 7.10 | $7.07 | 540 |
| 2021-07-30 | 7.11 | $6.99 | — |
| 2021-07-29 | 7.12 | $6.99 | — |
| 2021-07-28 | 7.13 | $6.99 | — |
| 2021-07-27 | 7.15 | $6.99 | 200 |
| 2021-07-26 | 7.17 | $6.97 | — |
| 2021-07-23 | 7.19 | $6.97 | — |
| 2021-07-22 | 7.21 | $6.97 | — |
| 2021-07-21 | 7.24 | $6.97 | — |
| 2021-07-20 | 7.26 | $6.97 | 2115 |
| 2021-07-19 | 7.29 | $7.20 | 133 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.52
2026-07-17
Close Price
$3.54
Vol: 287
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.89
Average
4.23
Maximum
7.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.52 | $3.54 | 287 |
| 2026-07-16 | 3.52 | $3.45 | — |
| 2026-07-15 | 3.53 | $3.45 | 700 |
| 2026-07-14 | 3.53 | $3.45 | 700 |
| 2026-07-13 | 3.54 | $3.45 | 700 |
| 2026-07-10 | 3.55 | $3.45 | 700 |
| 2026-07-09 | 3.56 | $3.60 | 700 |
| 2026-07-08 | 3.55 | $3.60 | 700 |
| 2026-07-07 | 3.55 | $3.60 | 700 |
| 2026-07-06 | 3.54 | $3.46 | 2224 |
| 2026-07-02 | 3.55 | $3.57 | 700 |
| 2026-07-01 | 3.55 | $3.57 | 700 |
| 2026-06-30 | 3.55 | $3.57 | 700 |
| 2026-06-29 | 3.55 | $3.57 | 700 |
| 2026-06-26 | 3.55 | $3.57 | 700 |
| 2026-06-25 | 3.54 | $3.57 | 700 |
| 2026-06-24 | 3.54 | $3.57 | 714 |
| 2026-06-23 | 3.54 | $3.57 | 1080 |
| 2026-06-22 | 3.54 | $3.57 | 1080 |
| 2026-06-18 | 3.54 | $3.50 | 1100 |
| 2026-06-17 | 3.54 | $3.50 | 100 |
| 2026-06-16 | 3.55 | $3.50 | 100 |
| 2026-06-15 | 3.55 | $3.50 | 1000 |
| 2026-06-12 | 3.56 | $3.50 | 100 |
| 2026-06-11 | 3.56 | $3.50 | 100 |
| 2026-06-10 | 3.57 | $3.50 | 2700 |
| 2026-06-09 | 3.58 | $3.60 | — |
| 2026-06-08 | 3.57 | $3.60 | — |
| 2026-06-05 | 3.57 | $3.60 | 3333 |
| 2026-06-04 | 3.57 | $3.60 | — |
| 2026-06-03 | 3.57 | $3.60 | 3333 |
| 2026-06-02 | 3.57 | $3.60 | 3333 |
| 2026-06-01 | 3.57 | $3.55 | 235 |
| 2026-05-29 | 3.57 | $3.55 | 235 |
| 2026-05-28 | 3.58 | $3.55 | 235 |
| 2026-05-27 | 3.58 | $3.55 | 235 |
| 2026-05-26 | 3.59 | $3.55 | 235 |
| 2026-05-22 | 3.59 | $3.55 | 235 |
| 2026-05-21 | 3.59 | $3.55 | 235 |
| 2026-05-20 | 3.59 | $3.55 | 235 |
| 2026-05-19 | 3.60 | $3.55 | 235 |
| 2026-05-18 | 3.61 | $3.55 | 235 |
| 2026-05-15 | 3.61 | $3.55 | — |
| 2026-05-14 | 3.62 | $3.55 | 235 |
| 2026-05-13 | 3.63 | $3.55 | 235 |
| 2026-05-12 | 3.64 | $3.66 | 235 |
| 2026-05-11 | 3.64 | $3.66 | 235 |
| 2026-05-08 | 3.64 | $3.66 | 235 |
| 2026-05-07 | 3.65 | $3.66 | — |
| 2026-05-06 | 3.65 | $3.66 | 235 |
| 2026-05-05 | 3.65 | $3.77 | 1800 |
| 2026-05-04 | 3.63 | $3.75 | 235 |
| 2026-05-01 | 3.62 | $3.75 | 2500 |
| 2026-04-30 | 3.61 | $3.43 | 235 |
| 2026-04-29 | 3.62 | $3.43 | 235 |
| 2026-04-28 | 3.64 | $3.43 | 235 |
| 2026-04-27 | 3.66 | $3.43 | 235 |
| 2026-04-24 | 3.68 | $3.43 | 235 |
| 2026-04-23 | 3.70 | $3.78 | 235 |
| 2026-04-22 | 3.69 | $3.78 | 235 |
| 2026-04-21 | 3.68 | $3.78 | 335 |
| 2026-04-20 | 3.67 | $3.79 | — |
| 2026-04-17 | 3.66 | $3.79 | 3000 |
| 2026-04-16 | 3.65 | $3.79 | 3000 |
| 2026-04-15 | 3.64 | $3.79 | 3000 |
| 2026-04-14 | 3.62 | $3.82 | 3000 |
| 2026-04-13 | 3.60 | $3.82 | 3000 |
| 2026-04-10 | 3.58 | $3.63 | 3000 |
| 2026-04-09 | 3.58 | $3.63 | 3000 |
| 2026-04-08 | 3.58 | $3.38 | — |
| 2026-04-07 | 3.61 | $3.38 | — |
| 2026-04-06 | 3.63 | $3.38 | 3000 |
| 2026-04-02 | 3.65 | $3.38 | 3000 |
| 2026-04-01 | 3.68 | $3.38 | 3000 |
| 2026-03-31 | 3.71 | $3.38 | 3000 |
| 2026-03-30 | 3.73 | $3.89 | 3000 |
| 2026-03-27 | 3.71 | $3.89 | 3000 |
| 2026-03-26 | 3.69 | $3.89 | 3000 |
| 2026-03-25 | 3.66 | $3.89 | 3000 |
| 2026-03-24 | 3.64 | $3.89 | 3000 |
| 2026-03-23 | 3.61 | $3.89 | 3000 |
| 2026-03-20 | 3.59 | $3.58 | 3000 |
| 2026-03-19 | 3.59 | $3.58 | — |
| 2026-03-18 | 3.60 | $3.58 | 3000 |
| 2026-03-17 | 3.61 | $3.58 | 3000 |
| 2026-03-16 | 3.62 | $3.58 | — |
| 2026-03-13 | 3.63 | $3.58 | 3000 |
| 2026-03-12 | 3.64 | $3.58 | 3000 |
| 2026-03-11 | 3.65 | $3.58 | 3000 |
| 2026-03-10 | 3.66 | $3.58 | 3210 |
| 2026-03-09 | 3.68 | $3.55 | 250 |
| 2026-03-06 | 3.69 | $3.55 | — |
| 2026-03-05 | 3.71 | $3.55 | 250 |
| 2026-03-04 | 3.74 | $3.55 | 250 |
| 2026-03-03 | 3.76 | $3.55 | 2200 |
| 2026-03-02 | 3.78 | $3.57 | 800 |
| 2026-02-27 | 3.80 | $3.80 | 100 |
| 2026-02-26 | 3.80 | $3.80 | 200 |
| 2026-02-25 | 3.80 | $3.80 | 600 |
| 2026-02-24 | 3.79 | $3.80 | — |
| 2026-02-23 | 3.79 | $3.80 | 1001 |
| 2026-02-20 | 3.79 | $3.79 | — |
| 2026-02-19 | 3.79 | $3.79 | — |
| 2026-02-18 | 3.79 | $3.79 | — |
| 2026-02-17 | 3.78 | $3.79 | — |
| 2026-02-13 | 3.78 | $3.79 | — |
| 2026-02-12 | 3.78 | $3.79 | — |
| 2026-02-11 | 3.78 | $3.79 | — |
| 2026-02-10 | 3.79 | $3.79 | 100 |
| 2026-02-09 | 3.79 | $4.00 | — |
| 2026-02-06 | 3.77 | $4.00 | 500 |
| 2026-02-05 | 3.75 | $3.68 | 100 |
| 2026-02-04 | 3.77 | $3.68 | 100 |
| 2026-02-03 | 3.78 | $3.68 | 100 |
| 2026-02-02 | 3.80 | $3.68 | 108 |
| 2026-01-30 | 3.81 | $3.73 | 101 |
| 2026-01-29 | 3.82 | $3.63 | 5000 |
| 2026-01-28 | 3.85 | $3.64 | 5000 |
| 2026-01-27 | 3.87 | $3.82 | 5000 |
| 2026-01-26 | 3.87 | $3.82 | 5000 |
| 2026-01-23 | 3.88 | $3.82 | 5000 |
| 2026-01-22 | 3.89 | $3.82 | 5000 |
| 2026-01-21 | 3.89 | $3.82 | 5000 |
| 2026-01-20 | 3.90 | $3.82 | 5000 |
| 2026-01-16 | 3.91 | $3.90 | 5000 |
| 2026-01-15 | 3.92 | $3.90 | 5000 |
| 2026-01-14 | 3.92 | $3.90 | 5000 |
| 2026-01-13 | 3.93 | $3.90 | 5000 |
| 2026-01-12 | 3.94 | $4.15 | 11000 |
| 2026-01-09 | 3.93 | $3.90 | 5000 |
| 2026-01-08 | 3.93 | $3.90 | 5000 |
| 2026-01-07 | 3.94 | $3.88 | 100 |
| 2026-01-06 | 3.96 | $3.88 | 8200 |
| 2026-01-05 | 3.97 | $3.86 | 128 |
| 2026-01-02 | 3.99 | $3.86 | 100 |
| 2025-12-31 | 4.02 | $3.86 | 100 |
| 2025-12-30 | 4.04 | $3.86 | 100 |
| 2025-12-29 | 4.07 | $3.86 | 100 |
| 2025-12-26 | 4.09 | $3.86 | 140 |
| 2025-12-24 | 4.12 | $3.86 | 240 |
| 2025-12-23 | 4.15 | $3.90 | 600 |
| 2025-12-22 | 4.17 | $3.90 | 639 |
| 2025-12-19 | 4.19 | $4.30 | 200 |
| 2025-12-18 | 4.18 | $4.30 | 200 |
| 2025-12-17 | 4.16 | $4.30 | 200 |
| 2025-12-16 | 4.14 | $4.30 | 200 |
| 2025-12-15 | 4.12 | $4.30 | 233 |
| 2025-12-12 | 4.09 | $3.85 | — |
| 2025-12-11 | 4.11 | $3.85 | 2000 |
| 2025-12-10 | 4.13 | $3.87 | 201 |
| 2025-12-09 | 4.14 | $4.35 | 100 |
| 2025-12-08 | 4.11 | $4.35 | 100 |
| 2025-12-05 | 4.08 | $4.35 | 100 |
| 2025-12-04 | 4.04 | $4.35 | 100 |
| 2025-12-03 | 4.00 | $4.35 | 100 |
| 2025-12-02 | 3.96 | $4.35 | 125 |
| 2025-12-01 | 3.92 | $4.18 | 2712 |
| 2025-11-28 | 3.89 | $3.97 | 300 |
| 2025-11-26 | 3.89 | $3.85 | 5000 |
| 2025-11-25 | 3.89 | $3.85 | 105 |
| 2025-11-24 | 3.90 | $3.81 | 4200 |
| 2025-11-21 | 3.91 | $4.10 | 4200 |
| 2025-11-20 | 3.90 | $4.10 | 4200 |
| 2025-11-19 | 3.88 | $3.80 | 4200 |
| 2025-11-18 | 3.90 | $3.80 | 4200 |
| 2025-11-17 | 3.91 | $3.80 | 4202 |
| 2025-11-14 | 3.93 | $3.85 | 4000 |
| 2025-11-13 | 3.94 | $3.85 | 4000 |
| 2025-11-12 | 3.95 | $3.85 | 4000 |
| 2025-11-11 | 3.96 | $3.85 | 4000 |
| 2025-11-10 | 3.97 | $3.85 | 4000 |
| 2025-11-07 | 3.99 | $3.85 | 4000 |
| 2025-11-06 | 4.00 | $3.85 | 4000 |
| 2025-11-05 | 4.02 | $3.92 | 4000 |
| 2025-11-04 | 4.03 | $3.92 | 4000 |
| 2025-11-03 | 4.04 | $4.17 | 815 |
| 2025-10-31 | 4.03 | $4.05 | 620 |
| 2025-10-30 | 4.03 | $4.05 | 620 |
| 2025-10-29 | 4.03 | $4.05 | 620 |
| 2025-10-28 | 4.02 | $4.05 | — |
| 2025-10-27 | 4.03 | $4.05 | 1300 |
| 2025-10-24 | 4.03 | $4.05 | — |
| 2025-10-23 | 4.03 | $4.05 | — |
| 2025-10-22 | 4.03 | $4.05 | — |
| 2025-10-21 | 4.04 | $4.05 | 1100 |
| 2025-10-20 | 4.05 | $3.52 | 200 |
| 2025-10-17 | 4.11 | $4.10 | 200 |
| 2025-10-16 | 4.12 | $4.05 | 2200 |
| 2025-10-15 | 4.14 | $4.05 | — |
| 2025-10-14 | 4.15 | $4.05 | 620 |
| 2025-10-13 | 4.17 | $4.10 | — |
| 2025-10-10 | 4.18 | $4.10 | 3001 |
| 2025-10-09 | 4.20 | $4.10 | — |
| 2025-10-08 | 4.21 | $4.10 | 2500 |
| 2025-10-07 | 4.23 | $4.18 | 4800 |
| 2025-10-06 | 4.24 | $3.64 | 133 |
| 2025-10-03 | 4.30 | $4.20 | — |
| 2025-10-02 | 4.31 | $4.20 | 5000 |
| 2025-10-01 | 4.32 | $4.27 | — |
| 2025-09-30 | 4.32 | $4.27 | — |
| 2025-09-29 | 4.32 | $4.27 | 2 |
| 2025-09-26 | 4.33 | $4.27 | — |
| 2025-09-25 | 4.33 | $4.27 | 105 |
| 2025-09-24 | 4.33 | $4.44 | — |
| 2025-09-23 | 4.32 | $4.44 | — |
| 2025-09-22 | 4.30 | $4.44 | 133 |
| 2025-09-19 | 4.29 | $4.44 | — |
| 2025-09-18 | 4.27 | $4.44 | 233 |
| 2025-09-17 | 4.25 | $4.25 | — |
| 2025-09-16 | 4.25 | $4.25 | — |
| 2025-09-15 | 4.26 | $4.25 | 1005 |
| 2025-09-12 | 4.26 | $4.25 | — |
| 2025-09-11 | 4.26 | $4.25 | — |
| 2025-09-10 | 4.26 | $4.25 | — |
| 2025-09-09 | 4.27 | $4.25 | — |
| 2025-09-08 | 4.27 | $4.25 | 103 |
| 2025-09-05 | 4.28 | $4.25 | — |
| 2025-09-04 | 4.28 | $4.25 | — |
| 2025-09-03 | 4.29 | $4.25 | — |
| 2025-09-02 | 4.29 | $4.25 | 1005 |
| 2025-08-29 | 4.30 | $4.25 | 1005 |
| 2025-08-28 | 4.31 | $4.25 | — |
| 2025-08-27 | 4.32 | $4.25 | — |
| 2025-08-26 | 4.32 | $4.25 | 1005 |
| 2025-08-25 | 4.33 | $4.30 | — |
| 2025-08-22 | 4.34 | $4.30 | 500 |
| 2025-08-21 | 4.35 | $4.30 | 802 |
| 2025-08-20 | 4.36 | $4.30 | 10000 |
| 2025-08-19 | 4.37 | $4.35 | 10000 |
| 2025-08-18 | 4.38 | $4.35 | — |
| 2025-08-15 | 4.38 | $4.35 | — |
| 2025-08-14 | 4.39 | $4.35 | — |
| 2025-08-13 | 4.40 | $4.35 | — |
| 2025-08-12 | 4.41 | $4.35 | — |
| 2025-08-11 | 4.42 | $4.35 | — |
| 2025-08-08 | 4.43 | $4.35 | — |
| 2025-08-07 | 4.44 | $4.35 | — |
| 2025-08-06 | 4.46 | $4.35 | 10000 |
| 2025-08-05 | 4.47 | $4.41 | 100 |
| 2025-08-04 | 4.48 | $4.36 | — |
| 2025-08-01 | 4.49 | $4.36 | 900 |
| 2025-07-31 | 4.51 | $4.30 | — |
| 2025-07-30 | 4.53 | $4.30 | 11000 |
| 2025-07-29 | 4.55 | $4.52 | 8515 |
| 2025-07-28 | 4.55 | $4.70 | 100 |
| 2025-07-25 | 4.52 | $4.70 | 400 |
| 2025-07-24 | 4.49 | $4.68 | 301 |
| 2025-07-23 | 4.46 | $4.35 | 2011 |
| 2025-07-22 | 4.46 | $4.50 | — |
| 2025-07-21 | 4.44 | $4.50 | 1057 |
| 2025-07-18 | 4.42 | $4.50 | 1057 |
| 2025-07-17 | 4.39 | $4.50 | 1057 |
| 2025-07-16 | 4.37 | $4.50 | 1057 |
| 2025-07-15 | 4.35 | $4.60 | 1057 |
| 2025-07-14 | 4.31 | $4.60 | 1057 |
| 2025-07-11 | 4.27 | $4.60 | 1057 |
| 2025-07-10 | 4.24 | $4.60 | 1300 |
| 2025-07-09 | 4.20 | $4.50 | 200 |
| 2025-07-08 | 4.17 | $4.44 | 1200 |
| 2025-07-07 | 4.14 | $4.44 | 1200 |
| 2025-07-03 | 4.12 | $4.44 | — |
| 2025-07-02 | 4.09 | $4.44 | 3000 |
| 2025-07-01 | 4.06 | $3.91 | — |
| 2025-06-30 | 4.08 | $3.91 | — |
| 2025-06-27 | 4.10 | $3.91 | — |
| 2025-06-26 | 4.13 | $3.91 | — |
| 2025-06-25 | 4.15 | $3.91 | — |
| 2025-06-24 | 4.18 | $3.91 | — |
| 2025-06-23 | 4.21 | $3.91 | — |
| 2025-06-20 | 4.25 | $3.91 | 2925 |
| 2025-06-18 | 4.28 | $4.32 | — |
| 2025-06-17 | 4.28 | $4.32 | — |
| 2025-06-16 | 4.27 | $4.32 | 1100 |
| 2025-06-13 | 4.27 | $4.32 | — |
| 2025-06-12 | 4.27 | $4.32 | — |
| 2025-06-11 | 4.26 | $4.32 | — |
| 2025-06-10 | 4.25 | $4.32 | — |
| 2025-06-09 | 4.24 | $4.32 | — |
| 2025-06-06 | 4.23 | $4.32 | — |
| 2025-06-05 | 4.22 | $4.32 | 523 |
| 2025-06-04 | 4.20 | $4.00 | — |
| 2025-06-03 | 4.21 | $4.00 | — |
| 2025-06-02 | 4.22 | $4.00 | 300 |
| 2025-05-30 | 4.23 | $4.32 | — |
| 2025-05-29 | 4.21 | $4.32 | — |
| 2025-05-28 | 4.18 | $4.33 | 522 |
| 2025-05-27 | 4.15 | $4.50 | 2300 |
| 2025-05-23 | 4.09 | $4.30 | — |
| 2025-05-22 | 4.05 | $4.30 | — |
| 2025-05-21 | 4.01 | $4.30 | — |
| 2025-05-20 | 3.96 | $4.30 | 1505 |
| 2025-05-19 | 3.91 | $4.49 | 2100 |
| 2025-05-16 | 3.84 | $4.10 | 115 |
| 2025-05-15 | 3.80 | $4.30 | 1800 |
| 2025-05-14 | 3.74 | $4.00 | — |
| 2025-05-13 | 3.70 | $4.00 | — |
| 2025-05-12 | 3.66 | $4.00 | 2100 |
| 2025-05-09 | 3.62 | $3.75 | — |
| 2025-05-08 | 3.60 | $3.75 | — |
| 2025-05-07 | 3.58 | $3.75 | 2003 |
| 2025-05-06 | 3.56 | $3.75 | — |
| 2025-05-05 | 3.54 | $3.75 | 1010 |
| 2025-05-02 | 3.51 | $3.75 | 130 |
| 2025-05-01 | 3.49 | $3.50 | — |
| 2025-04-30 | 3.49 | $3.50 | — |
| 2025-04-29 | 3.49 | $3.50 | — |
| 2025-04-28 | 3.48 | $3.50 | — |
| 2025-04-25 | 3.48 | $3.50 | — |
| 2025-04-24 | 3.48 | $3.50 | — |
| 2025-04-23 | 3.48 | $3.50 | — |
| 2025-04-22 | 3.48 | $3.50 | — |
| 2025-04-21 | 3.47 | $3.50 | — |
| 2025-04-17 | 3.47 | $3.50 | — |
| 2025-04-16 | 3.47 | $3.50 | — |
| 2025-04-15 | 3.46 | $3.50 | 325 |
| 2025-04-14 | 3.46 | $3.17 | — |
| 2025-04-11 | 3.49 | $3.17 | 3500 |
| 2025-04-10 | 3.52 | $3.65 | — |
| 2025-04-09 | 3.51 | $3.65 | — |
| 2025-04-08 | 3.49 | $3.65 | — |
| 2025-04-07 | 3.47 | $3.65 | 111 |
| 2025-04-04 | 3.45 | $3.45 | — |
| 2025-04-03 | 3.46 | $3.45 | 775 |
| 2025-04-02 | 3.46 | $3.45 | — |
| 2025-04-01 | 3.46 | $3.45 | — |
| 2025-03-31 | 3.46 | $3.45 | 775 |
| 2025-03-28 | 3.46 | $3.45 | — |
| 2025-03-27 | 3.46 | $3.45 | — |
| 2025-03-26 | 3.46 | $3.45 | 775 |
| 2025-03-25 | 3.47 | $3.45 | — |
| 2025-03-24 | 3.47 | $3.45 | — |
| 2025-03-21 | 3.48 | $3.45 | — |
| 2025-03-20 | 3.48 | $3.45 | — |
| 2025-03-19 | 3.49 | $3.45 | — |
| 2025-03-18 | 3.49 | $3.45 | 1600 |
| 2025-03-17 | 3.50 | $3.53 | — |
| 2025-03-14 | 3.50 | $3.53 | 100 |
| 2025-03-13 | 3.49 | $3.45 | — |
| 2025-03-12 | 3.50 | $3.45 | — |
| 2025-03-11 | 3.51 | $3.45 | — |
| 2025-03-10 | 3.51 | $3.45 | — |
| 2025-03-07 | 3.52 | $3.45 | — |
| 2025-03-06 | 3.52 | $3.45 | — |
| 2025-03-05 | 3.53 | $3.45 | — |
| 2025-03-04 | 3.54 | $3.45 | 1500 |
| 2025-03-03 | 3.54 | $3.69 | 500 |
| 2025-02-28 | 3.53 | $3.55 | — |
| 2025-02-27 | 3.52 | $3.55 | — |
| 2025-02-26 | 3.51 | $3.55 | — |
| 2025-02-25 | 3.51 | $3.55 | — |
| 2025-02-24 | 3.50 | $3.55 | — |
| 2025-02-21 | 3.49 | $3.55 | — |
| 2025-02-20 | 3.47 | $3.55 | — |
| 2025-02-19 | 3.46 | $3.55 | — |
| 2025-02-18 | 3.45 | $3.55 | — |
| 2025-02-14 | 3.43 | $3.55 | 240 |
| 2025-02-13 | 3.41 | $3.45 | — |
| 2025-02-12 | 3.40 | $3.45 | — |
| 2025-02-11 | 3.39 | $3.45 | 1235 |
| 2025-02-10 | 3.38 | $3.43 | — |
| 2025-02-07 | 3.37 | $3.43 | — |
| 2025-02-06 | 3.36 | $3.43 | — |
| 2025-02-05 | 3.34 | $3.43 | 1800 |
| 2025-02-04 | 3.33 | $3.60 | 200 |
| 2025-02-03 | 3.30 | $3.81 | 400 |
| 2025-01-31 | 3.25 | $3.25 | — |
| 2025-01-30 | 3.25 | $3.25 | — |
| 2025-01-29 | 3.26 | $3.25 | — |
| 2025-01-28 | 3.26 | $3.25 | — |
| 2025-01-27 | 3.26 | $3.25 | — |
| 2025-01-24 | 3.27 | $3.25 | — |
| 2025-01-23 | 3.27 | $3.25 | — |
| 2025-01-22 | 3.28 | $3.25 | — |
| 2025-01-21 | 3.29 | $3.25 | 900 |
| 2025-01-17 | 3.30 | $3.25 | — |
| 2025-01-16 | 3.31 | $3.25 | — |
| 2025-01-15 | 3.32 | $3.25 | 1200 |
| 2025-01-14 | 3.34 | $3.15 | 300 |
| 2025-01-13 | 3.36 | $3.20 | 115 |
| 2025-01-10 | 3.38 | $3.22 | 200 |
| 2025-01-08 | 3.40 | $3.25 | 1500 |
| 2025-01-07 | 3.42 | $3.40 | — |
| 2025-01-06 | 3.43 | $3.40 | — |
| 2025-01-03 | 3.44 | $3.40 | — |
| 2025-01-02 | 3.44 | $3.40 | 100 |
| 2024-12-31 | 3.45 | $3.35 | 300 |
| 2024-12-30 | 3.46 | $3.31 | — |
| 2024-12-27 | 3.48 | $3.31 | 110 |
| 2024-12-26 | 3.49 | $3.20 | 1400 |
| 2024-12-24 | 3.52 | $3.56 | — |
| 2024-12-23 | 3.51 | $3.56 | — |
| 2024-12-20 | 3.50 | $3.56 | 200 |
| 2024-12-19 | 3.49 | $3.53 | — |
| 2024-12-18 | 3.48 | $3.53 | — |
| 2024-12-17 | 3.46 | $3.53 | 200 |
| 2024-12-16 | 3.45 | $3.52 | — |
| 2024-12-13 | 3.43 | $3.52 | — |
| 2024-12-12 | 3.41 | $3.52 | — |
| 2024-12-11 | 3.39 | $3.52 | — |
| 2024-12-10 | 3.36 | $3.52 | 300 |
| 2024-12-09 | 3.34 | $3.49 | — |
| 2024-12-06 | 3.32 | $3.49 | — |
| 2024-12-05 | 3.30 | $3.49 | — |
| 2024-12-04 | 3.29 | $3.49 | — |
| 2024-12-03 | 3.27 | $3.49 | — |
| 2024-12-02 | 3.25 | $3.50 | 101 |
| 2024-11-29 | 3.24 | $2.95 | 100 |
| 2024-11-27 | 3.28 | $3.35 | — |
| 2024-11-26 | 3.28 | $3.35 | — |
| 2024-11-25 | 3.29 | $3.35 | — |
| 2024-11-22 | 3.30 | $3.35 | — |
| 2024-11-21 | 3.32 | $3.35 | — |
| 2024-11-20 | 3.34 | $3.35 | 2000 |
| 2024-11-19 | 3.36 | $2.88 | — |
| 2024-11-18 | 3.43 | $2.88 | — |
| 2024-11-15 | 3.51 | $2.88 | — |
| 2024-11-14 | 3.60 | $2.88 | — |
| 2024-11-13 | 3.69 | $2.88 | 20802 |
| 2024-11-12 | 3.79 | $3.60 | — |
| 2024-11-11 | 3.82 | $3.60 | 500 |
| 2024-11-08 | 3.85 | $3.68 | — |
| 2024-11-07 | 3.87 | $3.68 | 700 |
| 2024-11-06 | 3.90 | $3.65 | 400 |
| 2024-11-05 | 3.93 | $3.65 | — |
| 2024-11-04 | 3.97 | $3.65 | — |
| 2024-11-01 | 4.00 | $3.65 | — |
| 2024-10-31 | 4.04 | $3.65 | 1010 |
| 2024-10-30 | 4.08 | $4.09 | — |
| 2024-10-29 | 4.08 | $4.09 | — |
| 2024-10-28 | 4.08 | $4.09 | — |
| 2024-10-25 | 4.09 | $4.09 | 2546 |
| 2024-10-24 | 4.09 | $4.10 | — |
| 2024-10-23 | 4.09 | $4.10 | — |
| 2024-10-22 | 4.09 | $4.10 | — |
| 2024-10-21 | 4.09 | $4.10 | — |
| 2024-10-18 | 4.09 | $4.10 | 210 |
| 2024-10-17 | 4.10 | $4.12 | — |
| 2024-10-16 | 4.10 | $4.12 | 310 |
| 2024-10-15 | 4.10 | $4.00 | — |
| 2024-10-14 | 4.12 | $4.00 | 1500 |
| 2024-10-11 | 4.14 | $4.00 | — |
| 2024-10-10 | 4.16 | $4.00 | — |
| 2024-10-09 | 4.18 | $4.00 | — |
| 2024-10-08 | 4.21 | $4.00 | — |
| 2024-10-07 | 4.23 | $4.00 | 100 |
| 2024-10-04 | 4.26 | $4.33 | — |
| 2024-10-03 | 4.26 | $4.33 | — |
| 2024-10-02 | 4.26 | $4.33 | 2600 |
| 2024-10-01 | 4.25 | $4.21 | — |
| 2024-09-30 | 4.26 | $4.21 | 100 |
| 2024-09-27 | 4.27 | $4.04 | 2500 |
| 2024-09-26 | 4.30 | $4.05 | — |
| 2024-09-25 | 4.33 | $4.05 | 300 |
| 2024-09-24 | 4.36 | $4.30 | — |
| 2024-09-23 | 4.36 | $4.30 | 300 |
| 2024-09-20 | 4.37 | $4.37 | — |
| 2024-09-19 | 4.36 | $4.37 | — |
| 2024-09-18 | 4.35 | $4.37 | — |
| 2024-09-17 | 4.34 | $4.37 | — |
| 2024-09-16 | 4.32 | $4.37 | — |
| 2024-09-13 | 4.30 | $4.37 | — |
| 2024-09-12 | 4.29 | $4.37 | 500 |
| 2024-09-11 | 4.26 | $4.37 | — |
| 2024-09-10 | 4.24 | $4.37 | — |
| 2024-09-09 | 4.21 | $4.37 | 100 |
| 2024-09-06 | 4.17 | $4.37 | — |
| 2024-09-05 | 4.14 | $4.37 | — |
| 2024-09-04 | 4.09 | $4.37 | — |
| 2024-09-03 | 4.05 | $4.37 | — |
| 2024-08-30 | 4.00 | $4.37 | — |
| 2024-08-29 | 3.95 | $4.37 | — |
| 2024-08-28 | 3.89 | $4.37 | — |
| 2024-08-27 | 3.83 | $4.37 | — |
| 2024-08-26 | 3.77 | $4.37 | 1510 |
| 2024-08-23 | 3.71 | $3.70 | — |
| 2024-08-22 | 3.71 | $3.70 | — |
| 2024-08-21 | 3.72 | $3.70 | — |
| 2024-08-20 | 3.73 | $3.70 | — |
| 2024-08-19 | 3.73 | $3.70 | 725 |
| 2024-08-16 | 3.74 | $4.00 | — |
| 2024-08-15 | 3.72 | $4.00 | — |
| 2024-08-14 | 3.70 | $4.00 | 420 |
| 2024-08-13 | 3.67 | $3.48 | — |
| 2024-08-12 | 3.70 | $3.48 | 1000 |
| 2024-08-09 | 3.73 | $3.41 | — |
| 2024-08-08 | 3.77 | $3.41 | — |
| 2024-08-07 | 3.81 | $3.41 | 4300 |
| 2024-08-06 | 3.85 | $3.80 | — |
| 2024-08-05 | 3.85 | $3.80 | 6600 |
| 2024-08-02 | 3.86 | $3.80 | — |
| 2024-08-01 | 3.86 | $3.80 | — |
| 2024-07-31 | 3.87 | $3.80 | — |
| 2024-07-30 | 3.87 | $3.80 | — |
| 2024-07-29 | 3.88 | $3.80 | 1000 |
| 2024-07-26 | 3.88 | $4.01 | — |
| 2024-07-25 | 3.86 | $4.01 | — |
| 2024-07-24 | 3.85 | $4.01 | — |
| 2024-07-23 | 3.83 | $4.01 | 237 |
| 2024-07-22 | 3.81 | $3.85 | — |
| 2024-07-19 | 3.80 | $3.85 | 200 |
| 2024-07-18 | 3.80 | $3.80 | — |
| 2024-07-17 | 3.80 | $3.80 | — |
| 2024-07-16 | 3.80 | $3.80 | — |
| 2024-07-15 | 3.79 | $3.80 | — |
| 2024-07-12 | 3.79 | $3.80 | — |
| 2024-07-11 | 3.78 | $3.80 | — |
| 2024-07-10 | 3.78 | $3.80 | — |
| 2024-07-09 | 3.77 | $3.80 | — |
| 2024-07-08 | 3.77 | $3.80 | — |
| 2024-07-05 | 3.77 | $3.80 | — |
| 2024-07-03 | 3.77 | $3.80 | — |
| 2024-07-02 | 3.77 | $3.80 | — |
| 2024-07-01 | 3.78 | $3.80 | — |
| 2024-06-28 | 3.78 | $3.80 | — |
| 2024-06-27 | 3.79 | $3.80 | — |
| 2024-06-26 | 3.81 | $3.80 | — |
| 2024-06-25 | 3.82 | $3.80 | — |
| 2024-06-24 | 3.84 | $3.80 | — |
| 2024-06-21 | 3.86 | $3.80 | — |
| 2024-06-20 | 3.89 | $3.80 | 300 |
| 2024-06-18 | 3.92 | $3.50 | — |
| 2024-06-17 | 3.98 | $3.50 | — |
| 2024-06-14 | 4.05 | $3.50 | — |
| 2024-06-13 | 4.13 | $3.50 | 202 |
| 2024-06-12 | 4.21 | $4.00 | — |
| 2024-06-11 | 4.24 | $4.00 | 200 |
| 2024-06-10 | 4.28 | $3.79 | 1200 |
| 2024-06-07 | 4.33 | $4.10 | — |
| 2024-06-06 | 4.37 | $4.10 | — |
| 2024-06-05 | 4.40 | $4.10 | — |
| 2024-06-04 | 4.43 | $4.10 | 300 |
| 2024-06-03 | 4.47 | $4.25 | 2525 |
| 2024-05-31 | 4.49 | $4.57 | 300 |
| 2024-05-30 | 4.48 | $4.44 | 200 |
| 2024-05-29 | 4.48 | $4.34 | 100 |
| 2024-05-28 | 4.49 | $4.34 | — |
| 2024-05-24 | 4.49 | $4.34 | 100 |
| 2024-05-23 | 4.50 | $4.60 | 100 |
| 2024-05-22 | 4.48 | $4.50 | — |
| 2024-05-21 | 4.46 | $4.50 | 1000 |
| 2024-05-20 | 4.45 | $4.89 | — |
| 2024-05-17 | 4.40 | $4.89 | 4610 |
| 2024-05-16 | 4.34 | $4.36 | 1200 |
| 2024-05-15 | 4.33 | $4.25 | 1000 |
| 2024-05-14 | 4.32 | $4.50 | 200 |
| 2024-05-13 | 4.29 | $4.50 | — |
| 2024-05-10 | 4.25 | $4.50 | 2200 |
| 2024-05-09 | 4.20 | $4.60 | 2500 |
| 2024-05-08 | 4.14 | $4.50 | 2700 |
| 2024-05-07 | 4.08 | $4.30 | 2212 |
| 2024-05-06 | 4.04 | $4.35 | — |
| 2024-05-03 | 4.00 | $4.35 | 500 |
| 2024-05-02 | 3.95 | $3.95 | 300 |
| 2024-05-01 | 3.94 | $4.00 | — |
| 2024-04-30 | 3.92 | $4.00 | — |
| 2024-04-29 | 3.90 | $4.00 | 4500 |
| 2024-04-26 | 3.88 | $4.34 | — |
| 2024-04-25 | 3.82 | $4.34 | 2515 |
| 2024-04-24 | 3.76 | $4.25 | — |
| 2024-04-23 | 3.70 | $4.25 | — |
| 2024-04-22 | 3.64 | $4.25 | — |
| 2024-04-19 | 3.58 | $4.25 | 300 |
| 2024-04-18 | 3.51 | $3.29 | — |
| 2024-04-17 | 3.54 | $3.29 | — |
| 2024-04-16 | 3.57 | $3.29 | — |
| 2024-04-15 | 3.60 | $3.29 | 200 |
| 2024-04-12 | 3.64 | $3.26 | 600 |
| 2024-04-11 | 3.67 | $3.64 | 100 |
| 2024-04-10 | 3.67 | $3.68 | 300 |
| 2024-04-09 | 3.67 | $3.80 | — |
| 2024-04-08 | 3.66 | $3.80 | 100 |
| 2024-04-05 | 3.64 | $3.78 | — |
| 2024-04-04 | 3.63 | $3.78 | 500 |
| 2024-04-03 | 3.61 | $3.65 | — |
| 2024-04-02 | 3.61 | $3.65 | 101 |
| 2024-04-01 | 3.61 | $3.56 | — |
| 2024-03-28 | 3.61 | $3.56 | — |
| 2024-03-27 | 3.62 | $3.56 | — |
| 2024-03-26 | 3.63 | $3.56 | — |
| 2024-03-25 | 3.64 | $3.56 | 435 |
| 2024-03-22 | 3.65 | $3.64 | — |
| 2024-03-21 | 3.66 | $3.64 | — |
| 2024-03-20 | 3.66 | $3.64 | — |
| 2024-03-19 | 3.67 | $3.64 | — |
| 2024-03-18 | 3.68 | $3.64 | — |
| 2024-03-15 | 3.69 | $3.64 | — |
| 2024-03-14 | 3.70 | $3.64 | — |
| 2024-03-13 | 3.71 | $3.64 | — |
| 2024-03-12 | 3.72 | $3.64 | — |
| 2024-03-11 | 3.74 | $3.64 | — |
| 2024-03-08 | 3.76 | $3.64 | — |
| 2024-03-07 | 3.78 | $3.64 | — |
| 2024-03-06 | 3.80 | $3.64 | 100 |
| 2024-03-05 | 3.82 | $3.70 | — |
| 2024-03-04 | 3.83 | $3.70 | 1100 |
| 2024-03-01 | 3.85 | $3.74 | 100 |
| 2024-02-29 | 3.87 | $3.72 | 220 |
| 2024-02-28 | 3.89 | $3.79 | 300 |
| 2024-02-27 | 3.91 | $3.79 | 4000 |
| 2024-02-26 | 3.93 | $3.72 | 1300 |
| 2024-02-23 | 3.95 | $3.84 | — |
| 2024-02-22 | 3.97 | $3.84 | 6513 |
| 2024-02-21 | 3.99 | $3.98 | 900 |
| 2024-02-20 | 3.99 | $3.96 | — |
| 2024-02-16 | 4.00 | $3.96 | — |
| 2024-02-15 | 4.01 | $3.96 | — |
| 2024-02-14 | 4.01 | $3.96 | — |
| 2024-02-13 | 4.02 | $3.96 | 2223 |
| 2024-02-12 | 4.03 | $3.90 | — |
| 2024-02-09 | 4.05 | $3.90 | 3810 |
| 2024-02-08 | 4.06 | $3.97 | 220 |
| 2024-02-07 | 4.07 | $3.98 | — |
| 2024-02-06 | 4.08 | $3.98 | 100 |
| 2024-02-05 | 4.09 | $4.10 | — |
| 2024-02-02 | 4.09 | $4.10 | — |
| 2024-02-01 | 4.09 | $4.10 | — |
| 2024-01-31 | 4.08 | $4.10 | — |
| 2024-01-30 | 4.07 | $4.10 | — |
| 2024-01-29 | 4.07 | $4.10 | 100 |
| 2024-01-26 | 4.06 | $4.10 | — |
| 2024-01-25 | 4.05 | $4.10 | — |
| 2024-01-24 | 4.03 | $4.10 | — |
| 2024-01-23 | 4.02 | $4.10 | — |
| 2024-01-22 | 4.01 | $4.10 | — |
| 2024-01-19 | 3.99 | $4.10 | — |
| 2024-01-18 | 3.98 | $4.10 | 223 |
| 2024-01-17 | 3.96 | $4.05 | — |
| 2024-01-16 | 3.95 | $4.05 | — |
| 2024-01-12 | 3.94 | $4.05 | — |
| 2024-01-11 | 3.93 | $4.05 | — |
| 2024-01-10 | 3.92 | $4.05 | — |
| 2024-01-09 | 3.90 | $4.05 | 100 |
| 2024-01-08 | 3.89 | $3.90 | — |
| 2024-01-05 | 3.89 | $3.90 | — |
| 2024-01-04 | 3.89 | $3.90 | — |
| 2024-01-03 | 3.89 | $3.90 | 306 |
| 2024-01-02 | 3.90 | $3.93 | 700 |
| 2023-12-29 | 3.90 | $3.75 | — |
| 2023-12-28 | 3.92 | $3.75 | — |
| 2023-12-27 | 3.95 | $3.75 | — |
| 2023-12-26 | 3.97 | $3.75 | 3700 |
| 2023-12-22 | 4.00 | $4.02 | — |
| 2023-12-21 | 4.00 | $4.02 | 900 |
| 2023-12-20 | 4.01 | $4.00 | — |
| 2023-12-19 | 4.01 | $4.00 | — |
| 2023-12-18 | 4.01 | $4.00 | 200 |
| 2023-12-15 | 4.02 | $3.89 | — |
| 2023-12-14 | 4.03 | $3.89 | — |
| 2023-12-13 | 4.05 | $3.89 | 800 |
| 2023-12-12 | 4.06 | $3.95 | — |
| 2023-12-11 | 4.07 | $3.95 | — |
| 2023-12-08 | 4.08 | $3.95 | — |
| 2023-12-07 | 4.09 | $3.95 | 900 |
| 2023-12-06 | 4.10 | $4.02 | — |
| 2023-12-05 | 4.11 | $4.02 | 1500 |
| 2023-12-04 | 4.11 | $4.30 | — |
| 2023-12-01 | 4.08 | $4.30 | — |
| 2023-11-30 | 4.06 | $4.30 | — |
| 2023-11-29 | 4.03 | $4.30 | 123 |
| 2023-11-28 | 4.00 | $4.12 | — |
| 2023-11-27 | 3.98 | $4.12 | 300 |
| 2023-11-24 | 3.97 | $3.97 | — |
| 2023-11-22 | 3.97 | $3.97 | — |
| 2023-11-21 | 3.97 | $3.97 | — |
| 2023-11-20 | 3.97 | $3.97 | — |
| 2023-11-17 | 3.97 | $3.97 | — |
| 2023-11-16 | 3.97 | $3.97 | — |
| 2023-11-15 | 3.96 | $3.97 | — |
| 2023-11-14 | 3.96 | $3.97 | — |
| 2023-11-13 | 3.96 | $3.97 | 200 |
| 2023-11-10 | 3.95 | $3.97 | — |
| 2023-11-09 | 3.95 | $3.97 | — |
| 2023-11-08 | 3.95 | $3.97 | — |
| 2023-11-07 | 3.95 | $3.97 | — |
| 2023-11-06 | 3.94 | $3.97 | — |
| 2023-11-03 | 3.94 | $3.97 | — |
| 2023-11-02 | 3.94 | $3.97 | — |
| 2023-11-01 | 3.94 | $3.97 | — |
| 2023-10-31 | 3.94 | $3.97 | — |
| 2023-10-30 | 3.94 | $3.97 | — |
| 2023-10-27 | 3.94 | $3.97 | — |
| 2023-10-26 | 3.95 | $3.97 | — |
| 2023-10-25 | 3.95 | $3.97 | 5500 |
| 2023-10-24 | 3.96 | $3.89 | — |
| 2023-10-23 | 3.98 | $3.89 | 1005 |
| 2023-10-20 | 4.00 | $3.77 | — |
| 2023-10-19 | 4.04 | $3.77 | 200 |
| 2023-10-18 | 4.08 | $3.89 | — |
| 2023-10-17 | 4.11 | $3.89 | 505 |
| 2023-10-16 | 4.14 | $4.00 | — |
| 2023-10-13 | 4.16 | $4.00 | 100 |
| 2023-10-12 | 4.19 | $4.00 | — |
| 2023-10-11 | 4.21 | $4.00 | — |
| 2023-10-10 | 4.24 | $4.00 | — |
| 2023-10-09 | 4.28 | $4.00 | — |
| 2023-10-06 | 4.31 | $4.00 | — |
| 2023-10-05 | 4.35 | $4.00 | 500 |
| 2023-10-04 | 4.39 | $4.37 | — |
| 2023-10-03 | 4.40 | $4.37 | — |
| 2023-10-02 | 4.40 | $4.37 | — |
| 2023-09-29 | 4.42 | $4.37 | — |
| 2023-09-28 | 4.43 | $4.37 | — |
| 2023-09-27 | 4.45 | $4.37 | — |
| 2023-09-26 | 4.47 | $4.37 | — |
| 2023-09-25 | 4.49 | $4.37 | — |
| 2023-09-22 | 4.52 | $4.37 | 100 |
| 2023-09-21 | 4.55 | $4.37 | — |
| 2023-09-20 | 4.58 | $4.37 | — |
| 2023-09-19 | 4.61 | $4.37 | 1003 |
| 2023-09-18 | 4.65 | $4.35 | 2000 |
| 2023-09-15 | 4.69 | $4.51 | — |
| 2023-09-14 | 4.72 | $4.51 | 100 |
| 2023-09-13 | 4.74 | $4.51 | — |
| 2023-09-12 | 4.77 | $4.51 | — |
| 2023-09-11 | 4.81 | $4.51 | — |
| 2023-09-08 | 4.84 | $4.51 | — |
| 2023-09-07 | 4.88 | $4.51 | 300 |
| 2023-09-06 | 4.91 | $4.91 | — |
| 2023-09-05 | 4.91 | $4.91 | — |
| 2023-09-01 | 4.91 | $4.91 | — |
| 2023-08-31 | 4.91 | $4.91 | 16500 |
| 2023-08-30 | 4.91 | $4.98 | — |
| 2023-08-29 | 4.90 | $4.98 | — |
| 2023-08-28 | 4.90 | $4.98 | 2545 |
| 2023-08-25 | 4.89 | $4.88 | — |
| 2023-08-24 | 4.89 | $4.88 | — |
| 2023-08-23 | 4.89 | $4.88 | 3811 |
| 2023-08-22 | 4.88 | $4.89 | — |
| 2023-08-21 | 4.88 | $4.89 | 100 |
| 2023-08-18 | 4.87 | $4.89 | — |
| 2023-08-17 | 4.87 | $4.89 | — |
| 2023-08-16 | 4.86 | $4.89 | — |
| 2023-08-15 | 4.85 | $4.89 | — |
| 2023-08-14 | 4.84 | $4.89 | — |
| 2023-08-11 | 4.83 | $4.89 | — |
| 2023-08-10 | 4.82 | $4.89 | 100 |
| 2023-08-09 | 4.81 | $4.89 | 500 |
| 2023-08-08 | 4.80 | $4.85 | 500 |
| 2023-08-07 | 4.78 | $4.90 | 100 |
| 2023-08-04 | 4.77 | $4.90 | — |
| 2023-08-03 | 4.75 | $4.90 | — |
| 2023-08-02 | 4.72 | $4.90 | — |
| 2023-08-01 | 4.70 | $4.90 | — |
| 2023-07-31 | 4.68 | $4.90 | 100 |
| 2023-07-28 | 4.66 | $4.90 | 206 |
| 2023-07-27 | 4.64 | $4.51 | 300 |
| 2023-07-26 | 4.66 | $4.55 | — |
| 2023-07-25 | 4.67 | $4.55 | 141 |
| 2023-07-24 | 4.69 | $4.72 | — |
| 2023-07-21 | 4.70 | $4.72 | — |
| 2023-07-20 | 4.70 | $4.72 | — |
| 2023-07-19 | 4.70 | $4.72 | — |
| 2023-07-18 | 4.70 | $4.72 | — |
| 2023-07-17 | 4.71 | $4.72 | 1800 |
| 2023-07-14 | 4.71 | $4.57 | — |
| 2023-07-13 | 4.73 | $4.57 | — |
| 2023-07-12 | 4.75 | $4.57 | — |
| 2023-07-11 | 4.77 | $4.57 | — |
| 2023-07-10 | 4.79 | $4.57 | — |
| 2023-07-07 | 4.81 | $4.57 | — |
| 2023-07-06 | 4.83 | $4.57 | 805 |
| 2023-07-05 | 4.85 | $4.67 | 2740 |
| 2023-07-03 | 4.86 | $5.02 | — |
| 2023-06-30 | 4.83 | $5.02 | — |
| 2023-06-29 | 4.81 | $5.02 | — |
| 2023-06-28 | 4.78 | $5.02 | 100 |
| 2023-06-27 | 4.74 | $4.95 | — |
| 2023-06-26 | 4.72 | $4.95 | 318 |
| 2023-06-23 | 4.71 | $4.82 | 300 |
| 2023-06-22 | 4.71 | $4.71 | — |
| 2023-06-21 | 4.73 | $4.71 | — |
| 2023-06-20 | 4.76 | $4.71 | — |
| 2023-06-16 | 4.79 | $4.71 | — |
| 2023-06-15 | 4.82 | $4.71 | — |
| 2023-06-14 | 4.84 | $4.71 | — |
| 2023-06-13 | 4.88 | $4.71 | — |
| 2023-06-12 | 4.91 | $4.71 | — |
| 2023-06-09 | 4.94 | $4.71 | — |
| 2023-06-08 | 4.97 | $4.71 | — |
| 2023-06-07 | 5.01 | $4.71 | 15900 |
| 2023-06-06 | 5.05 | $4.50 | — |
| 2023-06-05 | 5.10 | $4.50 | — |
| 2023-06-02 | 5.16 | $4.50 | — |
| 2023-06-01 | 5.23 | $4.50 | 610 |
| 2023-05-31 | 5.29 | $4.50 | 120 |
| 2023-05-30 | 5.35 | $4.49 | 600 |
| 2023-05-26 | 5.42 | $6.21 | 1300 |
| 2023-05-25 | 5.32 | $6.08 | 508 |
| 2023-05-24 | 5.22 | $6.05 | 1808 |
| 2023-05-23 | 5.12 | $6.32 | 1300 |
| 2023-05-22 | 4.99 | $5.65 | 1100 |
| 2023-05-19 | 4.92 | $4.95 | — |
| 2023-05-18 | 4.91 | $4.95 | — |
| 2023-05-17 | 4.90 | $4.95 | — |
| 2023-05-16 | 4.89 | $4.95 | — |
| 2023-05-15 | 4.87 | $4.95 | — |
| 2023-05-12 | 4.85 | $4.95 | — |
| 2023-05-11 | 4.83 | $4.95 | — |
| 2023-05-10 | 4.81 | $4.95 | — |
| 2023-05-09 | 4.79 | $4.95 | — |
| 2023-05-08 | 4.76 | $4.95 | 2600 |
| 2023-05-05 | 4.72 | $4.74 | 1100 |
| 2023-05-04 | 4.71 | $4.88 | — |
| 2023-05-03 | 4.68 | $4.88 | — |
| 2023-05-02 | 4.64 | $4.88 | — |
| 2023-05-01 | 4.61 | $4.88 | — |
| 2023-04-28 | 4.57 | $4.88 | 1100 |
| 2023-04-27 | 4.53 | $4.76 | — |
| 2023-04-26 | 4.49 | $4.76 | — |
| 2023-04-25 | 4.46 | $4.76 | — |
| 2023-04-24 | 4.43 | $4.76 | 1005 |
| 2023-04-21 | 4.39 | $4.50 | 142 |
| 2023-04-20 | 4.37 | $4.50 | 100 |
| 2023-04-19 | 4.36 | $4.45 | — |
| 2023-04-18 | 4.35 | $4.45 | — |
| 2023-04-17 | 4.34 | $4.45 | 100 |
| 2023-04-14 | 4.32 | $4.54 | 1511 |
| 2023-04-13 | 4.30 | $4.28 | — |
| 2023-04-12 | 4.30 | $4.28 | — |
| 2023-04-11 | 4.30 | $4.28 | 112 |
| 2023-04-10 | 4.30 | $4.25 | — |
| 2023-04-06 | 4.30 | $4.25 | 300 |
| 2023-04-05 | 4.30 | $4.24 | — |
| 2023-04-04 | 4.30 | $4.25 | 200 |
| 2023-04-03 | 4.30 | $4.30 | 500 |
| 2023-03-31 | 4.31 | $4.49 | 630 |
| 2023-03-30 | 4.29 | $4.37 | — |
| 2023-03-29 | 4.29 | $4.37 | — |
| 2023-03-28 | 4.28 | $4.37 | — |
| 2023-03-27 | 4.28 | $4.37 | — |
| 2023-03-24 | 4.28 | $4.37 | — |
| 2023-03-23 | 4.28 | $4.37 | — |
| 2023-03-22 | 4.28 | $4.37 | 3505 |
| 2023-03-21 | 4.28 | $4.14 | — |
| 2023-03-20 | 4.30 | $4.14 | 1000 |
| 2023-03-17 | 4.33 | $4.00 | 1010 |
| 2023-03-16 | 4.37 | $4.17 | — |
| 2023-03-15 | 4.40 | $4.17 | 1503 |
| 2023-03-14 | 4.43 | $4.06 | — |
| 2023-03-13 | 4.47 | $4.06 | 1010 |
| 2023-03-10 | 4.52 | $4.33 | — |
| 2023-03-09 | 4.54 | $4.33 | 100 |
| 2023-03-08 | 4.56 | $4.33 | 217 |
| 2023-03-07 | 4.58 | $4.70 | — |
| 2023-03-06 | 4.57 | $4.70 | — |
| 2023-03-03 | 4.56 | $4.70 | 225 |
| 2023-03-02 | 4.54 | $4.54 | — |
| 2023-03-01 | 4.54 | $4.54 | — |
| 2023-02-28 | 4.54 | $4.54 | 2005 |
| 2023-02-27 | 4.54 | $4.50 | — |
| 2023-02-24 | 4.54 | $4.50 | 100 |
| 2023-02-23 | 4.55 | $4.50 | — |
| 2023-02-22 | 4.55 | $4.50 | 1100 |
| 2023-02-21 | 4.55 | $4.68 | 101 |
| 2023-02-17 | 4.54 | $4.61 | — |
| 2023-02-16 | 4.53 | $4.61 | 700 |
| 2023-02-15 | 4.52 | $4.54 | 1000 |
| 2023-02-14 | 4.52 | $4.52 | — |
| 2023-02-13 | 4.52 | $4.52 | — |
| 2023-02-10 | 4.52 | $4.52 | — |
| 2023-02-09 | 4.52 | $4.52 | — |
| 2023-02-08 | 4.51 | $4.52 | — |
| 2023-02-07 | 4.51 | $4.52 | — |
| 2023-02-06 | 4.50 | $4.52 | — |
| 2023-02-03 | 4.50 | $4.52 | — |
| 2023-02-02 | 4.49 | $4.52 | — |
| 2023-02-01 | 4.48 | $4.52 | — |
| 2023-01-31 | 4.46 | $4.52 | — |
| 2023-01-30 | 4.45 | $4.52 | — |
| 2023-01-27 | 4.43 | $4.52 | — |
| 2023-01-26 | 4.41 | $4.52 | — |
| 2023-01-25 | 4.39 | $4.52 | — |
| 2023-01-24 | 4.36 | $4.52 | 230 |
| 2023-01-23 | 4.33 | $4.58 | 528 |
| 2023-01-20 | 4.29 | $4.45 | — |
| 2023-01-19 | 4.25 | $4.45 | — |
| 2023-01-18 | 4.22 | $4.45 | — |
| 2023-01-17 | 4.18 | $4.45 | 1500 |
| 2023-01-13 | 4.14 | $4.47 | — |
| 2023-01-12 | 4.10 | $4.47 | 500 |
| 2023-01-11 | 4.05 | $4.23 | — |
| 2023-01-10 | 4.02 | $4.23 | — |
| 2023-01-09 | 3.99 | $4.23 | — |
| 2023-01-06 | 3.95 | $4.23 | — |
| 2023-01-05 | 3.92 | $4.23 | — |
| 2023-01-04 | 3.88 | $4.23 | 500 |
| 2023-01-03 | 3.84 | $3.97 | — |
| 2022-12-30 | 3.82 | $3.97 | — |
| 2022-12-29 | 3.80 | $3.97 | 1724 |
| 2022-12-28 | 3.78 | $3.78 | — |
| 2022-12-27 | 3.78 | $3.78 | — |
| 2022-12-23 | 3.77 | $3.78 | 400 |
| 2022-12-22 | 3.77 | $3.92 | 1200 |
| 2022-12-21 | 3.75 | $3.78 | — |
| 2022-12-20 | 3.74 | $3.78 | — |
| 2022-12-19 | 3.74 | $3.78 | 503 |
| 2022-12-16 | 3.73 | $3.80 | 300 |
| 2022-12-15 | 3.72 | $3.80 | — |
| 2022-12-14 | 3.71 | $3.80 | — |
| 2022-12-13 | 3.70 | $3.80 | 500 |
| 2022-12-12 | 3.69 | $3.71 | 1800 |
| 2022-12-09 | 3.69 | $3.71 | — |
| 2022-12-08 | 3.68 | $3.71 | — |
| 2022-12-07 | 3.68 | $3.71 | 100 |
| 2022-12-06 | 3.68 | $3.74 | — |
| 2022-12-05 | 3.67 | $3.74 | 100 |
| 2022-12-02 | 3.67 | $3.63 | — |
| 2022-12-01 | 3.67 | $3.63 | — |
| 2022-11-30 | 3.68 | $3.63 | 1000 |
| 2022-11-29 | 3.69 | $3.64 | 5500 |
| 2022-11-28 | 3.70 | $3.72 | 1400 |
| 2022-11-25 | 3.70 | $3.80 | 1000 |
| 2022-11-23 | 3.69 | $3.63 | 301 |
| 2022-11-22 | 3.70 | $3.63 | — |
| 2022-11-21 | 3.71 | $3.63 | 1430 |
| 2022-11-18 | 3.72 | $3.61 | — |
| 2022-11-17 | 3.72 | $3.61 | 1142 |
| 2022-11-16 | 3.73 | $3.72 | — |
| 2022-11-15 | 3.72 | $3.72 | — |
| 2022-11-14 | 3.71 | $3.72 | — |
| 2022-11-11 | 3.70 | $3.72 | — |
| 2022-11-10 | 3.69 | $3.72 | — |
| 2022-11-09 | 3.68 | $3.72 | — |
| 2022-11-08 | 3.66 | $3.72 | — |
| 2022-11-07 | 3.64 | $3.72 | — |
| 2022-11-04 | 3.62 | $3.72 | 1041 |
| 2022-11-03 | 3.59 | $3.87 | — |
| 2022-11-02 | 3.54 | $3.87 | — |
| 2022-11-01 | 3.48 | $3.87 | — |
| 2022-10-31 | 3.43 | $3.87 | — |
| 2022-10-28 | 3.36 | $3.87 | — |
| 2022-10-27 | 3.29 | $3.87 | 2500 |
| 2022-10-26 | 3.22 | $3.29 | — |
| 2022-10-25 | 3.20 | $3.29 | — |
| 2022-10-24 | 3.18 | $3.29 | — |
| 2022-10-21 | 3.15 | $3.29 | 401 |
| 2022-10-20 | 3.12 | $3.40 | — |
| 2022-10-19 | 3.09 | $3.40 | — |
| 2022-10-18 | 3.05 | $3.40 | 300 |
| 2022-10-17 | 3.01 | $3.40 | 1500 |
| 2022-10-14 | 2.98 | $3.50 | — |
| 2022-10-13 | 2.94 | $3.50 | 1500 |
| 2022-10-12 | 2.89 | $2.82 | — |
| 2022-10-11 | 2.92 | $2.82 | — |
| 2022-10-10 | 2.95 | $2.82 | — |
| 2022-10-07 | 2.98 | $2.82 | — |
| 2022-10-06 | 3.02 | $2.82 | — |
| 2022-10-05 | 3.07 | $2.82 | — |
| 2022-10-04 | 3.12 | $2.82 | — |
| 2022-10-03 | 3.17 | $2.82 | — |
| 2022-09-30 | 3.23 | $2.82 | — |
| 2022-09-29 | 3.29 | $2.82 | — |
| 2022-09-28 | 3.36 | $2.82 | — |
| 2022-09-27 | 3.43 | $2.82 | — |
| 2022-09-26 | 3.51 | $2.82 | — |
| 2022-09-23 | 3.59 | $2.82 | 10000 |
| 2022-09-22 | 3.67 | $3.29 | 1901 |
| 2022-09-21 | 3.72 | $3.75 | 2100 |
| 2022-09-20 | 3.73 | $3.65 | 100 |
| 2022-09-19 | 3.74 | $3.63 | — |
| 2022-09-16 | 3.77 | $3.63 | 100 |
| 2022-09-15 | 3.80 | $3.63 | — |
| 2022-09-14 | 3.83 | $3.63 | — |
| 2022-09-13 | 3.86 | $3.63 | — |
| 2022-09-12 | 3.89 | $3.63 | 2000 |
| 2022-09-09 | 3.93 | $3.90 | — |
| 2022-09-08 | 3.95 | $3.90 | 2600 |
| 2022-09-07 | 3.96 | $3.85 | — |
| 2022-09-06 | 3.98 | $3.85 | — |
| 2022-09-02 | 4.00 | $3.85 | — |
| 2022-09-01 | 4.02 | $3.85 | 1000 |
| 2022-08-31 | 4.04 | $3.64 | — |
| 2022-08-30 | 4.08 | $3.64 | — |
| 2022-08-29 | 4.12 | $3.64 | — |
| 2022-08-26 | 4.17 | $3.64 | 1501 |
| 2022-08-25 | 4.22 | $4.35 | — |
| 2022-08-24 | 4.19 | $4.35 | — |
| 2022-08-23 | 4.17 | $4.35 | — |
| 2022-08-22 | 4.14 | $4.35 | — |
| 2022-08-19 | 4.11 | $4.35 | 2009 |
| 2022-08-18 | 4.07 | $4.24 | — |
| 2022-08-17 | 4.05 | $4.24 | — |
| 2022-08-16 | 4.02 | $4.24 | — |
| 2022-08-15 | 3.99 | $4.24 | — |
| 2022-08-12 | 3.95 | $4.25 | 600 |
| 2022-08-11 | 3.92 | $3.97 | — |
| 2022-08-10 | 3.90 | $3.97 | 100 |
| 2022-08-09 | 3.89 | $3.97 | — |
| 2022-08-08 | 3.88 | $3.97 | — |
| 2022-08-05 | 3.86 | $3.97 | — |
| 2022-08-04 | 3.84 | $3.97 | — |
| 2022-08-03 | 3.82 | $3.97 | 100 |
| 2022-08-02 | 3.80 | $4.00 | — |
| 2022-08-01 | 3.78 | $4.00 | 101 |
| 2022-07-29 | 3.75 | $3.81 | — |
| 2022-07-28 | 3.75 | $3.81 | 100 |
| 2022-07-27 | 3.74 | $3.79 | — |
| 2022-07-26 | 3.73 | $3.79 | — |
| 2022-07-25 | 3.73 | $3.79 | 105 |
| 2022-07-22 | 3.72 | $3.85 | 215 |
| 2022-07-21 | 3.71 | $3.76 | — |
| 2022-07-20 | 3.70 | $3.76 | — |
| 2022-07-19 | 3.70 | $3.76 | — |
| 2022-07-18 | 3.69 | $3.76 | 227 |
| 2022-07-15 | 3.69 | $3.51 | — |
| 2022-07-14 | 3.70 | $3.51 | 200 |
| 2022-07-13 | 3.72 | $3.72 | — |
| 2022-07-12 | 3.73 | $3.72 | — |
| 2022-07-11 | 3.73 | $3.72 | — |
| 2022-07-08 | 3.74 | $3.72 | — |
| 2022-07-07 | 3.75 | $3.72 | 303 |
| 2022-07-06 | 3.76 | $3.73 | — |
| 2022-07-05 | 3.78 | $3.73 | — |
| 2022-07-01 | 3.80 | $3.73 | — |
| 2022-06-30 | 3.83 | $3.73 | — |
| 2022-06-29 | 3.85 | $3.73 | 1700 |
| 2022-06-28 | 3.88 | $4.00 | 200 |
| 2022-06-27 | 3.87 | $3.65 | — |
| 2022-06-24 | 3.91 | $3.65 | — |
| 2022-06-23 | 3.94 | $3.65 | — |
| 2022-06-22 | 3.97 | $3.65 | — |
| 2022-06-21 | 4.00 | $3.65 | — |
| 2022-06-17 | 4.04 | $3.65 | 211 |
| 2022-06-16 | 4.07 | $3.67 | 12405 |
| 2022-06-15 | 4.11 | $3.83 | 400 |
| 2022-06-14 | 4.12 | $3.72 | 100 |
| 2022-06-13 | 4.16 | $4.18 | — |
| 2022-06-10 | 4.14 | $4.18 | 1000 |
| 2022-06-09 | 4.13 | $4.46 | — |
| 2022-06-08 | 4.09 | $4.46 | — |
| 2022-06-07 | 4.04 | $4.46 | — |
| 2022-06-06 | 3.99 | $4.46 | — |
| 2022-06-03 | 3.94 | $4.46 | — |
| 2022-06-02 | 3.89 | $4.46 | 105 |
| 2022-06-01 | 3.83 | $3.77 | — |
| 2022-05-31 | 3.84 | $3.77 | — |
| 2022-05-27 | 3.85 | $3.77 | — |
| 2022-05-26 | 3.87 | $3.77 | — |
| 2022-05-25 | 3.88 | $3.77 | — |
| 2022-05-24 | 3.90 | $3.77 | — |
| 2022-05-23 | 3.92 | $3.77 | — |
| 2022-05-20 | 3.94 | $3.77 | — |
| 2022-05-19 | 3.96 | $3.77 | — |
| 2022-05-18 | 3.99 | $3.77 | 125 |
| 2022-05-17 | 4.01 | $4.06 | — |
| 2022-05-16 | 4.01 | $4.06 | — |
| 2022-05-13 | 4.01 | $4.06 | — |
| 2022-05-12 | 4.01 | $4.06 | — |
| 2022-05-11 | 4.01 | $4.06 | 100 |
| 2022-05-10 | 4.01 | $3.87 | 1200 |
| 2022-05-09 | 4.03 | $3.61 | 645 |
| 2022-05-06 | 4.08 | $3.92 | — |
| 2022-05-05 | 4.09 | $3.92 | 1200 |
| 2022-05-04 | 4.11 | $4.12 | — |
| 2022-05-03 | 4.11 | $4.12 | 500 |
| 2022-05-02 | 4.12 | $3.99 | 200 |
| 2022-04-29 | 4.13 | $4.00 | 200 |
| 2022-04-28 | 4.15 | $4.15 | 100 |
| 2022-04-27 | 4.15 | $4.15 | — |
| 2022-04-26 | 4.16 | $4.15 | — |
| 2022-04-25 | 4.16 | $4.15 | 1200 |
| 2022-04-22 | 4.17 | $4.07 | 600 |
| 2022-04-21 | 4.19 | $4.37 | 130 |
| 2022-04-20 | 4.18 | $4.10 | — |
| 2022-04-19 | 4.19 | $4.10 | — |
| 2022-04-18 | 4.21 | $4.10 | — |
| 2022-04-14 | 4.23 | $4.10 | 2200 |
| 2022-04-13 | 4.25 | $4.10 | — |
| 2022-04-12 | 4.27 | $4.10 | — |
| 2022-04-11 | 4.29 | $4.10 | — |
| 2022-04-08 | 4.31 | $4.10 | 200 |
| 2022-04-07 | 4.33 | $4.10 | 100 |
| 2022-04-06 | 4.35 | $4.25 | — |
| 2022-04-05 | 4.35 | $4.25 | 2200 |
| 2022-04-04 | 4.35 | $4.45 | 1100 |
| 2022-04-01 | 4.33 | $4.34 | — |
| 2022-03-31 | 4.32 | $4.34 | — |
| 2022-03-30 | 4.30 | $4.34 | 200 |
| 2022-03-29 | 4.29 | $4.44 | — |
| 2022-03-28 | 4.27 | $4.44 | — |
| 2022-03-25 | 4.24 | $4.44 | — |
| 2022-03-24 | 4.22 | $4.44 | — |
| 2022-03-23 | 4.20 | $4.44 | — |
| 2022-03-22 | 4.18 | $4.44 | 210 |
| 2022-03-21 | 4.15 | $4.25 | — |
| 2022-03-18 | 4.15 | $4.25 | 100 |
| 2022-03-17 | 4.15 | $4.28 | 1315 |
| 2022-03-16 | 4.14 | $4.46 | 2015 |
| 2022-03-15 | 4.12 | $4.03 | — |
| 2022-03-14 | 4.14 | $4.03 | — |
| 2022-03-11 | 4.16 | $4.03 | — |
| 2022-03-10 | 4.19 | $4.03 | 111 |
| 2022-03-09 | 4.22 | $4.00 | 700 |
| 2022-03-08 | 4.25 | $3.84 | 825 |
| 2022-03-07 | 4.30 | $3.65 | 300 |
| 2022-03-04 | 4.37 | $3.84 | 3010 |
| 2022-03-03 | 4.43 | $4.22 | 1504 |
| 2022-03-02 | 4.45 | $4.45 | — |
| 2022-03-01 | 4.45 | $4.45 | — |
| 2022-02-28 | 4.45 | $4.45 | — |
| 2022-02-25 | 4.45 | $4.45 | 125 |
| 2022-02-24 | 4.45 | $4.45 | — |
| 2022-02-23 | 4.45 | $4.45 | — |
| 2022-02-22 | 4.45 | $4.45 | — |
| 2022-02-18 | 4.45 | $4.45 | — |
| 2022-02-17 | 4.45 | $4.45 | — |
| 2022-02-16 | 4.46 | $4.45 | — |
| 2022-02-15 | 4.46 | $4.45 | — |
| 2022-02-14 | 4.47 | $4.45 | — |
| 2022-02-11 | 4.48 | $4.45 | — |
| 2022-02-10 | 4.50 | $4.45 | — |
| 2022-02-09 | 4.52 | $4.45 | — |
| 2022-02-08 | 4.54 | $4.45 | — |
| 2022-02-07 | 4.56 | $4.45 | — |
| 2022-02-04 | 4.58 | $4.45 | — |
| 2022-02-03 | 4.61 | $4.45 | — |
| 2022-02-02 | 4.63 | $4.45 | — |
| 2022-02-01 | 4.67 | $4.45 | — |
| 2022-01-31 | 4.70 | $4.45 | — |
| 2022-01-28 | 4.73 | $4.45 | — |
| 2022-01-27 | 4.77 | $4.45 | — |
| 2022-01-26 | 4.81 | $4.45 | — |
| 2022-01-25 | 4.86 | $4.45 | 300 |
| 2022-01-24 | 4.91 | $4.46 | 4900 |
| 2022-01-21 | 4.96 | $4.90 | 610 |
| 2022-01-20 | 4.97 | $4.88 | — |
| 2022-01-19 | 4.98 | $4.88 | 300 |
| 2022-01-18 | 4.99 | $5.07 | — |
| 2022-01-14 | 4.98 | $5.07 | — |
| 2022-01-13 | 4.97 | $5.07 | — |
| 2022-01-12 | 4.96 | $5.08 | 1200 |
| 2022-01-11 | 4.95 | $4.72 | — |
| 2022-01-10 | 4.97 | $4.72 | 2200 |
| 2022-01-07 | 4.99 | $4.98 | — |
| 2022-01-06 | 4.99 | $4.98 | — |
| 2022-01-05 | 4.99 | $4.98 | 401 |
| 2022-01-04 | 4.99 | $4.90 | — |
| 2022-01-03 | 5.00 | $4.90 | 1000 |
| 2021-12-31 | 5.00 | $5.10 | — |
| 2021-12-30 | 4.99 | $5.10 | — |
| 2021-12-29 | 4.97 | $5.10 | — |
| 2021-12-28 | 4.95 | $5.10 | — |
| 2021-12-27 | 4.93 | $5.10 | — |
| 2021-12-23 | 4.91 | $5.10 | — |
| 2021-12-22 | 4.88 | $5.10 | — |
| 2021-12-21 | 4.86 | $5.10 | 2400 |
| 2021-12-20 | 4.84 | $4.75 | — |
| 2021-12-17 | 4.85 | $4.75 | — |
| 2021-12-16 | 4.86 | $4.75 | — |
| 2021-12-15 | 4.88 | $4.75 | 3800 |
| 2021-12-14 | 4.90 | $4.85 | — |
| 2021-12-13 | 4.91 | $4.85 | 338 |
| 2021-12-10 | 4.93 | $5.01 | — |
| 2021-12-09 | 4.93 | $5.01 | 100 |
| 2021-12-08 | 4.94 | $5.01 | 220 |
| 2021-12-07 | 4.94 | $5.01 | — |
| 2021-12-06 | 4.95 | $5.01 | 642 |
| 2021-12-03 | 4.97 | $4.65 | 700 |
| 2021-12-02 | 5.02 | $4.79 | 736 |
| 2021-12-01 | 5.06 | $4.67 | — |
| 2021-11-30 | 5.12 | $4.67 | 1337 |
| 2021-11-29 | 5.18 | $4.70 | 513 |
| 2021-11-26 | 5.25 | $4.75 | 2100 |
| 2021-11-24 | 5.31 | $4.88 | 8106 |
| 2021-11-23 | 5.37 | $4.95 | 2300 |
| 2021-11-22 | 5.42 | $5.24 | 100 |
| 2021-11-19 | 5.44 | $5.24 | 1200 |
| 2021-11-18 | 5.47 | $5.23 | 614 |
| 2021-11-17 | 5.50 | $5.32 | — |
| 2021-11-16 | 5.52 | $5.32 | 1000 |
| 2021-11-15 | 5.55 | $5.40 | — |
| 2021-11-12 | 5.56 | $5.40 | 200 |
| 2021-11-11 | 5.58 | $5.50 | 234 |
| 2021-11-10 | 5.60 | $5.46 | 1100 |
| 2021-11-09 | 5.61 | $5.61 | — |
| 2021-11-08 | 5.61 | $5.61 | — |
| 2021-11-05 | 5.61 | $5.61 | — |
| 2021-11-04 | 5.61 | $5.61 | 226 |
| 2021-11-03 | 5.61 | $5.59 | — |
| 2021-11-02 | 5.61 | $5.59 | — |
| 2021-11-01 | 5.62 | $5.59 | — |
| 2021-10-29 | 5.62 | $5.59 | 1735 |
| 2021-10-28 | 5.63 | $5.64 | 500 |
| 2021-10-27 | 5.63 | $5.55 | 1240 |
| 2021-10-26 | 5.64 | $5.54 | — |
| 2021-10-25 | 5.65 | $5.54 | 3129 |
| 2021-10-22 | 5.67 | $5.71 | — |
| 2021-10-21 | 5.67 | $5.71 | — |
| 2021-10-20 | 5.67 | $5.71 | 3143 |
| 2021-10-19 | 5.68 | $5.75 | 208 |
| 2021-10-18 | 5.68 | $5.64 | 422 |
| 2021-10-15 | 5.70 | $5.60 | — |
| 2021-10-14 | 5.73 | $5.60 | — |
| 2021-10-13 | 5.76 | $5.60 | 413 |
| 2021-10-12 | 5.79 | $5.65 | 102 |
| 2021-10-11 | 5.83 | $5.43 | — |
| 2021-10-08 | 5.90 | $5.43 | 1100 |
| 2021-10-07 | 5.97 | $5.77 | — |
| 2021-10-06 | 6.02 | $5.77 | — |
| 2021-10-05 | 6.08 | $5.77 | 600 |
| 2021-10-04 | 6.14 | $5.90 | 5200 |
| 2021-10-01 | 6.19 | $5.58 | 120 |
| 2021-09-30 | 6.29 | $5.57 | 3013 |
| 2021-09-29 | 6.39 | $5.93 | — |
| 2021-09-28 | 6.46 | $5.93 | 2800 |
| 2021-09-27 | 6.54 | $6.01 | 600 |
| 2021-09-24 | 6.61 | $6.13 | 523 |
| 2021-09-23 | 6.68 | $6.16 | 500 |
| 2021-09-22 | 6.76 | $6.21 | 520 |
| 2021-09-21 | 6.83 | $6.19 | 17400 |
| 2021-09-20 | 6.90 | $6.28 | 300 |
| 2021-09-17 | 6.98 | $6.49 | 1927 |
| 2021-09-16 | 7.05 | $6.42 | 1000 |
| 2021-09-15 | 7.13 | $7.04 | — |
| 2021-09-14 | 7.16 | $7.04 | — |
| 2021-09-13 | 7.19 | $7.04 | — |
| 2021-09-10 | 7.23 | $7.04 | 106 |
| 2021-09-09 | 7.27 | $7.13 | — |
| 2021-09-08 | 7.31 | $7.13 | — |
| 2021-09-07 | 7.35 | $7.13 | — |
| 2021-09-03 | 7.39 | $7.13 | 100 |
| 2021-09-02 | 7.44 | $7.13 | — |
| 2021-09-01 | 7.48 | $7.13 | — |
| 2021-08-31 | 7.53 | $7.13 | — |
| 2021-08-30 | 7.58 | $7.13 | — |
| 2021-08-27 | 7.62 | $7.13 | — |
| 2021-08-26 | 7.67 | $7.13 | — |
| 2021-08-25 | 7.72 | $7.13 | — |
| 2021-08-24 | 7.76 | $7.13 | 300 |
| 2021-08-23 | 7.80 | $7.11 | 1500 |
| 2021-08-20 | 7.85 | $8.25 | — |
| 2021-08-19 | 7.78 | $8.25 | — |
| 2021-08-18 | 7.71 | $8.25 | — |
| 2021-08-17 | 7.62 | $8.25 | — |
| 2021-08-16 | 7.54 | $8.25 | 500 |
| 2021-08-13 | 7.44 | $7.94 | 200 |
| 2021-08-12 | 7.38 | $7.93 | — |
| 2021-08-11 | 7.31 | $7.93 | 605 |
| 2021-08-10 | 7.23 | $7.50 | — |
| 2021-08-09 | 7.20 | $7.50 | — |
| 2021-08-06 | 7.16 | $7.50 | 145 |
| 2021-08-05 | 7.12 | $7.41 | 500 |
| 2021-08-04 | 7.08 | $7.73 | 139 |
| 2021-08-03 | 7.02 | $7.07 | — |
| 2021-08-02 | 7.01 | $7.07 | 540 |
| 2021-07-30 | 7.01 | $6.99 | — |
| 2021-07-29 | 7.02 | $6.99 | — |
| 2021-07-28 | 7.04 | $6.99 | — |
| 2021-07-27 | 7.05 | $6.99 | 200 |
| 2021-07-26 | 7.07 | $6.97 | — |
| 2021-07-23 | 7.09 | $6.97 | — |
| 2021-07-22 | 7.12 | $6.97 | — |
| 2021-07-21 | 7.15 | $6.97 | — |
| 2021-07-20 | 7.19 | $6.97 | 2115 |
| 2021-07-19 | 7.23 | $7.20 | 133 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.49
2026-07-17
Close Price
$3.54
Vol: 287
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.71
Average
4.21
Maximum
8.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.49 | $3.54 | 287 |
| 2026-07-16 | 3.49 | $3.45 | — |
| 2026-07-15 | 3.50 | $3.45 | 700 |
| 2026-07-14 | 3.51 | $3.45 | 700 |
| 2026-07-13 | 3.53 | $3.45 | 700 |
| 2026-07-10 | 3.54 | $3.45 | 700 |
| 2026-07-09 | 3.56 | $3.60 | 700 |
| 2026-07-08 | 3.56 | $3.60 | 700 |
| 2026-07-07 | 3.55 | $3.60 | 700 |
| 2026-07-06 | 3.54 | $3.46 | 2224 |
| 2026-07-02 | 3.55 | $3.57 | 700 |
| 2026-07-01 | 3.55 | $3.57 | 700 |
| 2026-06-30 | 3.55 | $3.57 | 700 |
| 2026-06-29 | 3.55 | $3.57 | 700 |
| 2026-06-26 | 3.54 | $3.57 | 700 |
| 2026-06-25 | 3.54 | $3.57 | 700 |
| 2026-06-24 | 3.53 | $3.57 | 714 |
| 2026-06-23 | 3.52 | $3.57 | 1080 |
| 2026-06-22 | 3.52 | $3.57 | 1080 |
| 2026-06-18 | 3.51 | $3.50 | 1100 |
| 2026-06-17 | 3.51 | $3.50 | 100 |
| 2026-06-16 | 3.52 | $3.50 | 100 |
| 2026-06-15 | 3.53 | $3.50 | 1000 |
| 2026-06-12 | 3.54 | $3.50 | 100 |
| 2026-06-11 | 3.55 | $3.50 | 100 |
| 2026-06-10 | 3.56 | $3.50 | 2700 |
| 2026-06-09 | 3.58 | $3.60 | — |
| 2026-06-08 | 3.57 | $3.60 | — |
| 2026-06-05 | 3.57 | $3.60 | 3333 |
| 2026-06-04 | 3.56 | $3.60 | — |
| 2026-06-03 | 3.56 | $3.60 | 3333 |
| 2026-06-02 | 3.55 | $3.60 | 3333 |
| 2026-06-01 | 3.54 | $3.55 | 235 |
| 2026-05-29 | 3.55 | $3.55 | 235 |
| 2026-05-28 | 3.55 | $3.55 | 235 |
| 2026-05-27 | 3.55 | $3.55 | 235 |
| 2026-05-26 | 3.56 | $3.55 | 235 |
| 2026-05-22 | 3.56 | $3.55 | 235 |
| 2026-05-21 | 3.57 | $3.55 | 235 |
| 2026-05-20 | 3.57 | $3.55 | 235 |
| 2026-05-19 | 3.58 | $3.55 | 235 |
| 2026-05-18 | 3.59 | $3.55 | 235 |
| 2026-05-15 | 3.60 | $3.55 | — |
| 2026-05-14 | 3.62 | $3.55 | 235 |
| 2026-05-13 | 3.63 | $3.55 | 235 |
| 2026-05-12 | 3.65 | $3.66 | 235 |
| 2026-05-11 | 3.65 | $3.66 | 235 |
| 2026-05-08 | 3.64 | $3.66 | 235 |
| 2026-05-07 | 3.64 | $3.66 | — |
| 2026-05-06 | 3.64 | $3.66 | 235 |
| 2026-05-05 | 3.63 | $3.77 | 1800 |
| 2026-05-04 | 3.60 | $3.75 | 235 |
| 2026-05-01 | 3.58 | $3.75 | 2500 |
| 2026-04-30 | 3.54 | $3.43 | 235 |
| 2026-04-29 | 3.57 | $3.43 | 235 |
| 2026-04-28 | 3.61 | $3.43 | 235 |
| 2026-04-27 | 3.65 | $3.43 | 235 |
| 2026-04-24 | 3.70 | $3.43 | 235 |
| 2026-04-23 | 3.75 | $3.78 | 235 |
| 2026-04-22 | 3.74 | $3.78 | 235 |
| 2026-04-21 | 3.73 | $3.78 | 335 |
| 2026-04-20 | 3.71 | $3.79 | — |
| 2026-04-17 | 3.69 | $3.79 | 3000 |
| 2026-04-16 | 3.67 | $3.79 | 3000 |
| 2026-04-15 | 3.64 | $3.79 | 3000 |
| 2026-04-14 | 3.61 | $3.82 | 3000 |
| 2026-04-13 | 3.57 | $3.82 | 3000 |
| 2026-04-10 | 3.52 | $3.63 | 3000 |
| 2026-04-09 | 3.51 | $3.63 | 3000 |
| 2026-04-08 | 3.49 | $3.38 | — |
| 2026-04-07 | 3.52 | $3.38 | — |
| 2026-04-06 | 3.56 | $3.38 | 3000 |
| 2026-04-02 | 3.60 | $3.38 | 3000 |
| 2026-04-01 | 3.66 | $3.38 | 3000 |
| 2026-03-31 | 3.72 | $3.38 | 3000 |
| 2026-03-30 | 3.79 | $3.89 | 3000 |
| 2026-03-27 | 3.76 | $3.89 | 3000 |
| 2026-03-26 | 3.73 | $3.89 | 3000 |
| 2026-03-25 | 3.69 | $3.89 | 3000 |
| 2026-03-24 | 3.65 | $3.89 | 3000 |
| 2026-03-23 | 3.60 | $3.89 | 3000 |
| 2026-03-20 | 3.55 | $3.58 | 3000 |
| 2026-03-19 | 3.55 | $3.58 | — |
| 2026-03-18 | 3.55 | $3.58 | 3000 |
| 2026-03-17 | 3.56 | $3.58 | 3000 |
| 2026-03-16 | 3.56 | $3.58 | — |
| 2026-03-13 | 3.56 | $3.58 | 3000 |
| 2026-03-12 | 3.57 | $3.58 | 3000 |
| 2026-03-11 | 3.58 | $3.58 | 3000 |
| 2026-03-10 | 3.59 | $3.58 | 3210 |
| 2026-03-09 | 3.60 | $3.55 | 250 |
| 2026-03-06 | 3.62 | $3.55 | — |
| 2026-03-05 | 3.64 | $3.55 | 250 |
| 2026-03-04 | 3.67 | $3.55 | 250 |
| 2026-03-03 | 3.70 | $3.55 | 2200 |
| 2026-03-02 | 3.74 | $3.57 | 800 |
| 2026-02-27 | 3.78 | $3.80 | 100 |
| 2026-02-26 | 3.78 | $3.80 | 200 |
| 2026-02-25 | 3.78 | $3.80 | 600 |
| 2026-02-24 | 3.78 | $3.80 | — |
| 2026-02-23 | 3.77 | $3.80 | 1001 |
| 2026-02-20 | 3.77 | $3.79 | — |
| 2026-02-19 | 3.77 | $3.79 | — |
| 2026-02-18 | 3.77 | $3.79 | — |
| 2026-02-17 | 3.77 | $3.79 | — |
| 2026-02-13 | 3.77 | $3.79 | — |
| 2026-02-12 | 3.77 | $3.79 | — |
| 2026-02-11 | 3.77 | $3.79 | — |
| 2026-02-10 | 3.77 | $3.79 | 100 |
| 2026-02-09 | 3.77 | $4.00 | — |
| 2026-02-06 | 3.73 | $4.00 | 500 |
| 2026-02-05 | 3.68 | $3.68 | 100 |
| 2026-02-04 | 3.69 | $3.68 | 100 |
| 2026-02-03 | 3.70 | $3.68 | 100 |
| 2026-02-02 | 3.72 | $3.68 | 108 |
| 2026-01-30 | 3.74 | $3.73 | 101 |
| 2026-01-29 | 3.75 | $3.63 | 5000 |
| 2026-01-28 | 3.78 | $3.64 | 5000 |
| 2026-01-27 | 3.82 | $3.82 | 5000 |
| 2026-01-26 | 3.83 | $3.82 | 5000 |
| 2026-01-23 | 3.84 | $3.82 | 5000 |
| 2026-01-22 | 3.85 | $3.82 | 5000 |
| 2026-01-21 | 3.87 | $3.82 | 5000 |
| 2026-01-20 | 3.88 | $3.82 | 5000 |
| 2026-01-16 | 3.90 | $3.90 | 5000 |
| 2026-01-15 | 3.90 | $3.90 | 5000 |
| 2026-01-14 | 3.91 | $3.90 | 5000 |
| 2026-01-13 | 3.92 | $3.90 | 5000 |
| 2026-01-12 | 3.93 | $4.15 | 11000 |
| 2026-01-09 | 3.88 | $3.90 | 5000 |
| 2026-01-08 | 3.89 | $3.90 | 5000 |
| 2026-01-07 | 3.89 | $3.88 | 100 |
| 2026-01-06 | 3.90 | $3.88 | 8200 |
| 2026-01-05 | 3.92 | $3.86 | 128 |
| 2026-01-02 | 3.93 | $3.86 | 100 |
| 2025-12-31 | 3.96 | $3.86 | 100 |
| 2025-12-30 | 3.98 | $3.86 | 100 |
| 2025-12-29 | 4.01 | $3.86 | 100 |
| 2025-12-26 | 4.05 | $3.86 | 140 |
| 2025-12-24 | 4.09 | $3.86 | 240 |
| 2025-12-23 | 4.14 | $3.90 | 600 |
| 2025-12-22 | 4.18 | $3.90 | 639 |
| 2025-12-19 | 4.24 | $4.30 | 200 |
| 2025-12-18 | 4.22 | $4.30 | 200 |
| 2025-12-17 | 4.19 | $4.30 | 200 |
| 2025-12-16 | 4.16 | $4.30 | 200 |
| 2025-12-15 | 4.13 | $4.30 | 233 |
| 2025-12-12 | 4.08 | $3.85 | — |
| 2025-12-11 | 4.13 | $3.85 | 2000 |
| 2025-12-10 | 4.18 | $3.87 | 201 |
| 2025-12-09 | 4.24 | $4.35 | 100 |
| 2025-12-08 | 4.21 | $4.35 | 100 |
| 2025-12-05 | 4.17 | $4.35 | 100 |
| 2025-12-04 | 4.12 | $4.35 | 100 |
| 2025-12-03 | 4.06 | $4.35 | 100 |
| 2025-12-02 | 4.00 | $4.35 | 125 |
| 2025-12-01 | 3.92 | $4.18 | 2712 |
| 2025-11-28 | 3.87 | $3.97 | 300 |
| 2025-11-26 | 3.85 | $3.85 | 5000 |
| 2025-11-25 | 3.86 | $3.85 | 105 |
| 2025-11-24 | 3.87 | $3.81 | 4200 |
| 2025-11-21 | 3.89 | $4.10 | 4200 |
| 2025-11-20 | 3.85 | $4.10 | 4200 |
| 2025-11-19 | 3.81 | $3.80 | 4200 |
| 2025-11-18 | 3.82 | $3.80 | 4200 |
| 2025-11-17 | 3.83 | $3.80 | 4202 |
| 2025-11-14 | 3.85 | $3.85 | 4000 |
| 2025-11-13 | 3.86 | $3.85 | 4000 |
| 2025-11-12 | 3.87 | $3.85 | 4000 |
| 2025-11-11 | 3.89 | $3.85 | 4000 |
| 2025-11-10 | 3.91 | $3.85 | 4000 |
| 2025-11-07 | 3.93 | $3.85 | 4000 |
| 2025-11-06 | 3.95 | $3.85 | 4000 |
| 2025-11-05 | 3.98 | $3.92 | 4000 |
| 2025-11-04 | 4.00 | $3.92 | 4000 |
| 2025-11-03 | 4.03 | $4.17 | 815 |
| 2025-10-31 | 4.00 | $4.05 | 620 |
| 2025-10-30 | 4.00 | $4.05 | 620 |
| 2025-10-29 | 3.99 | $4.05 | 620 |
| 2025-10-28 | 3.99 | $4.05 | — |
| 2025-10-27 | 3.98 | $4.05 | 1300 |
| 2025-10-24 | 3.98 | $4.05 | — |
| 2025-10-23 | 3.97 | $4.05 | — |
| 2025-10-22 | 3.97 | $4.05 | — |
| 2025-10-21 | 3.96 | $4.05 | 1100 |
| 2025-10-20 | 3.96 | $3.52 | 200 |
| 2025-10-17 | 4.06 | $4.10 | 200 |
| 2025-10-16 | 4.06 | $4.05 | 2200 |
| 2025-10-15 | 4.07 | $4.05 | — |
| 2025-10-14 | 4.09 | $4.05 | 620 |
| 2025-10-13 | 4.10 | $4.10 | — |
| 2025-10-10 | 4.11 | $4.10 | 3001 |
| 2025-10-09 | 4.12 | $4.10 | — |
| 2025-10-08 | 4.14 | $4.10 | 2500 |
| 2025-10-07 | 4.15 | $4.18 | 4800 |
| 2025-10-06 | 4.15 | $3.64 | 133 |
| 2025-10-03 | 4.27 | $4.20 | — |
| 2025-10-02 | 4.29 | $4.20 | 5000 |
| 2025-10-01 | 4.31 | $4.27 | — |
| 2025-09-30 | 4.32 | $4.27 | — |
| 2025-09-29 | 4.33 | $4.27 | 2 |
| 2025-09-26 | 4.34 | $4.27 | — |
| 2025-09-25 | 4.35 | $4.27 | 105 |
| 2025-09-24 | 4.36 | $4.44 | — |
| 2025-09-23 | 4.35 | $4.44 | — |
| 2025-09-22 | 4.32 | $4.44 | 133 |
| 2025-09-19 | 4.30 | $4.44 | — |
| 2025-09-18 | 4.27 | $4.44 | 233 |
| 2025-09-17 | 4.23 | $4.25 | — |
| 2025-09-16 | 4.23 | $4.25 | — |
| 2025-09-15 | 4.24 | $4.25 | 1005 |
| 2025-09-12 | 4.24 | $4.25 | — |
| 2025-09-11 | 4.24 | $4.25 | — |
| 2025-09-10 | 4.24 | $4.25 | — |
| 2025-09-09 | 4.24 | $4.25 | — |
| 2025-09-08 | 4.25 | $4.25 | 103 |
| 2025-09-05 | 4.25 | $4.25 | — |
| 2025-09-04 | 4.25 | $4.25 | — |
| 2025-09-03 | 4.26 | $4.25 | — |
| 2025-09-02 | 4.27 | $4.25 | 1005 |
| 2025-08-29 | 4.28 | $4.25 | 1005 |
| 2025-08-28 | 4.29 | $4.25 | — |
| 2025-08-27 | 4.30 | $4.25 | — |
| 2025-08-26 | 4.31 | $4.25 | 1005 |
| 2025-08-25 | 4.33 | $4.30 | — |
| 2025-08-22 | 4.34 | $4.30 | 500 |
| 2025-08-21 | 4.35 | $4.30 | 802 |
| 2025-08-20 | 4.36 | $4.30 | 10000 |
| 2025-08-19 | 4.37 | $4.35 | 10000 |
| 2025-08-18 | 4.38 | $4.35 | — |
| 2025-08-15 | 4.38 | $4.35 | — |
| 2025-08-14 | 4.39 | $4.35 | — |
| 2025-08-13 | 4.40 | $4.35 | — |
| 2025-08-12 | 4.41 | $4.35 | — |
| 2025-08-11 | 4.42 | $4.35 | — |
| 2025-08-08 | 4.43 | $4.35 | — |
| 2025-08-07 | 4.45 | $4.35 | — |
| 2025-08-06 | 4.46 | $4.35 | 10000 |
| 2025-08-05 | 4.48 | $4.41 | 100 |
| 2025-08-04 | 4.49 | $4.36 | — |
| 2025-08-01 | 4.51 | $4.36 | 900 |
| 2025-07-31 | 4.54 | $4.30 | — |
| 2025-07-30 | 4.58 | $4.30 | 11000 |
| 2025-07-29 | 4.62 | $4.52 | 8515 |
| 2025-07-28 | 4.63 | $4.70 | 100 |
| 2025-07-25 | 4.60 | $4.70 | 400 |
| 2025-07-24 | 4.56 | $4.68 | 301 |
| 2025-07-23 | 4.52 | $4.35 | 2011 |
| 2025-07-22 | 4.54 | $4.50 | — |
| 2025-07-21 | 4.54 | $4.50 | 1057 |
| 2025-07-18 | 4.53 | $4.50 | 1057 |
| 2025-07-17 | 4.52 | $4.50 | 1057 |
| 2025-07-16 | 4.51 | $4.50 | 1057 |
| 2025-07-15 | 4.50 | $4.60 | 1057 |
| 2025-07-14 | 4.46 | $4.60 | 1057 |
| 2025-07-11 | 4.42 | $4.60 | 1057 |
| 2025-07-10 | 4.36 | $4.60 | 1300 |
| 2025-07-09 | 4.30 | $4.50 | 200 |
| 2025-07-08 | 4.25 | $4.44 | 1200 |
| 2025-07-07 | 4.20 | $4.44 | 1200 |
| 2025-07-03 | 4.15 | $4.44 | — |
| 2025-07-02 | 4.08 | $4.44 | 3000 |
| 2025-07-01 | 4.01 | $3.91 | — |
| 2025-06-30 | 4.04 | $3.91 | — |
| 2025-06-27 | 4.07 | $3.91 | — |
| 2025-06-26 | 4.10 | $3.91 | — |
| 2025-06-25 | 4.14 | $3.91 | — |
| 2025-06-24 | 4.19 | $3.91 | — |
| 2025-06-23 | 4.24 | $3.91 | — |
| 2025-06-20 | 4.31 | $3.91 | 2925 |
| 2025-06-18 | 4.38 | $4.32 | — |
| 2025-06-17 | 4.38 | $4.32 | — |
| 2025-06-16 | 4.37 | $4.32 | 1100 |
| 2025-06-13 | 4.37 | $4.32 | — |
| 2025-06-12 | 4.36 | $4.32 | — |
| 2025-06-11 | 4.35 | $4.32 | — |
| 2025-06-10 | 4.34 | $4.32 | — |
| 2025-06-09 | 4.33 | $4.32 | — |
| 2025-06-06 | 4.31 | $4.32 | — |
| 2025-06-05 | 4.29 | $4.32 | 523 |
| 2025-06-04 | 4.27 | $4.00 | — |
| 2025-06-03 | 4.30 | $4.00 | — |
| 2025-06-02 | 4.35 | $4.00 | 300 |
| 2025-05-30 | 4.39 | $4.32 | — |
| 2025-05-29 | 4.38 | $4.32 | — |
| 2025-05-28 | 4.36 | $4.33 | 522 |
| 2025-05-27 | 4.34 | $4.50 | 2300 |
| 2025-05-23 | 4.28 | $4.30 | — |
| 2025-05-22 | 4.24 | $4.30 | — |
| 2025-05-21 | 4.20 | $4.30 | — |
| 2025-05-20 | 4.16 | $4.30 | 1505 |
| 2025-05-19 | 4.10 | $4.49 | 2100 |
| 2025-05-16 | 3.99 | $4.10 | 115 |
| 2025-05-15 | 3.95 | $4.30 | 1800 |
| 2025-05-14 | 3.86 | $4.00 | — |
| 2025-05-13 | 3.81 | $4.00 | — |
| 2025-05-12 | 3.76 | $4.00 | 2100 |
| 2025-05-09 | 3.69 | $3.75 | — |
| 2025-05-08 | 3.67 | $3.75 | — |
| 2025-05-07 | 3.65 | $3.75 | 2003 |
| 2025-05-06 | 3.62 | $3.75 | — |
| 2025-05-05 | 3.58 | $3.75 | 1010 |
| 2025-05-02 | 3.54 | $3.75 | 130 |
| 2025-05-01 | 3.50 | $3.50 | — |
| 2025-04-30 | 3.49 | $3.50 | — |
| 2025-04-29 | 3.49 | $3.50 | — |
| 2025-04-28 | 3.49 | $3.50 | — |
| 2025-04-25 | 3.49 | $3.50 | — |
| 2025-04-24 | 3.48 | $3.50 | — |
| 2025-04-23 | 3.48 | $3.50 | — |
| 2025-04-22 | 3.48 | $3.50 | — |
| 2025-04-21 | 3.47 | $3.50 | — |
| 2025-04-17 | 3.46 | $3.50 | — |
| 2025-04-16 | 3.46 | $3.50 | — |
| 2025-04-15 | 3.45 | $3.50 | 325 |
| 2025-04-14 | 3.44 | $3.17 | — |
| 2025-04-11 | 3.50 | $3.17 | 3500 |
| 2025-04-10 | 3.57 | $3.65 | — |
| 2025-04-09 | 3.54 | $3.65 | — |
| 2025-04-08 | 3.52 | $3.65 | — |
| 2025-04-07 | 3.49 | $3.65 | 111 |
| 2025-04-04 | 3.45 | $3.45 | — |
| 2025-04-03 | 3.45 | $3.45 | 775 |
| 2025-04-02 | 3.45 | $3.45 | — |
| 2025-04-01 | 3.46 | $3.45 | — |
| 2025-03-31 | 3.46 | $3.45 | 775 |
| 2025-03-28 | 3.46 | $3.45 | — |
| 2025-03-27 | 3.46 | $3.45 | — |
| 2025-03-26 | 3.47 | $3.45 | 775 |
| 2025-03-25 | 3.47 | $3.45 | — |
| 2025-03-24 | 3.47 | $3.45 | — |
| 2025-03-21 | 3.48 | $3.45 | — |
| 2025-03-20 | 3.48 | $3.45 | — |
| 2025-03-19 | 3.49 | $3.45 | — |
| 2025-03-18 | 3.50 | $3.45 | 1600 |
| 2025-03-17 | 3.51 | $3.53 | — |
| 2025-03-14 | 3.50 | $3.53 | 100 |
| 2025-03-13 | 3.49 | $3.45 | — |
| 2025-03-12 | 3.50 | $3.45 | — |
| 2025-03-11 | 3.51 | $3.45 | — |
| 2025-03-10 | 3.52 | $3.45 | — |
| 2025-03-07 | 3.53 | $3.45 | — |
| 2025-03-06 | 3.54 | $3.45 | — |
| 2025-03-05 | 3.55 | $3.45 | — |
| 2025-03-04 | 3.57 | $3.45 | 1500 |
| 2025-03-03 | 3.59 | $3.69 | 500 |
| 2025-02-28 | 3.56 | $3.55 | — |
| 2025-02-27 | 3.56 | $3.55 | — |
| 2025-02-26 | 3.55 | $3.55 | — |
| 2025-02-25 | 3.54 | $3.55 | — |
| 2025-02-24 | 3.53 | $3.55 | — |
| 2025-02-21 | 3.52 | $3.55 | — |
| 2025-02-20 | 3.51 | $3.55 | — |
| 2025-02-19 | 3.50 | $3.55 | — |
| 2025-02-18 | 3.48 | $3.55 | — |
| 2025-02-14 | 3.46 | $3.55 | 240 |
| 2025-02-13 | 3.44 | $3.45 | — |
| 2025-02-12 | 3.43 | $3.45 | — |
| 2025-02-11 | 3.42 | $3.45 | 1235 |
| 2025-02-10 | 3.41 | $3.43 | — |
| 2025-02-07 | 3.40 | $3.43 | — |
| 2025-02-06 | 3.39 | $3.43 | — |
| 2025-02-05 | 3.38 | $3.43 | 1800 |
| 2025-02-04 | 3.37 | $3.60 | 200 |
| 2025-02-03 | 3.32 | $3.81 | 400 |
| 2025-01-31 | 3.22 | $3.25 | — |
| 2025-01-30 | 3.22 | $3.25 | — |
| 2025-01-29 | 3.22 | $3.25 | — |
| 2025-01-28 | 3.22 | $3.25 | — |
| 2025-01-27 | 3.22 | $3.25 | — |
| 2025-01-24 | 3.23 | $3.25 | — |
| 2025-01-23 | 3.23 | $3.25 | — |
| 2025-01-22 | 3.23 | $3.25 | — |
| 2025-01-21 | 3.24 | $3.25 | 900 |
| 2025-01-17 | 3.24 | $3.25 | — |
| 2025-01-16 | 3.25 | $3.25 | — |
| 2025-01-15 | 3.26 | $3.25 | 1200 |
| 2025-01-14 | 3.27 | $3.15 | 300 |
| 2025-01-13 | 3.30 | $3.20 | 115 |
| 2025-01-10 | 3.33 | $3.22 | 200 |
| 2025-01-08 | 3.36 | $3.25 | 1500 |
| 2025-01-07 | 3.38 | $3.40 | — |
| 2025-01-06 | 3.39 | $3.40 | — |
| 2025-01-03 | 3.39 | $3.40 | — |
| 2025-01-02 | 3.39 | $3.40 | 100 |
| 2024-12-31 | 3.39 | $3.35 | 300 |
| 2024-12-30 | 3.40 | $3.31 | — |
| 2024-12-27 | 3.43 | $3.31 | 110 |
| 2024-12-26 | 3.45 | $3.20 | 1400 |
| 2024-12-24 | 3.51 | $3.56 | — |
| 2024-12-23 | 3.50 | $3.56 | — |
| 2024-12-20 | 3.48 | $3.56 | 200 |
| 2024-12-19 | 3.47 | $3.53 | — |
| 2024-12-18 | 3.46 | $3.53 | — |
| 2024-12-17 | 3.44 | $3.53 | 200 |
| 2024-12-16 | 3.43 | $3.52 | — |
| 2024-12-13 | 3.41 | $3.52 | — |
| 2024-12-12 | 3.39 | $3.52 | — |
| 2024-12-11 | 3.37 | $3.52 | — |
| 2024-12-10 | 3.35 | $3.52 | 300 |
| 2024-12-09 | 3.32 | $3.49 | — |
| 2024-12-06 | 3.29 | $3.49 | — |
| 2024-12-05 | 3.27 | $3.49 | — |
| 2024-12-04 | 3.23 | $3.49 | — |
| 2024-12-03 | 3.20 | $3.49 | — |
| 2024-12-02 | 3.16 | $3.50 | 101 |
| 2024-11-29 | 3.11 | $2.95 | 100 |
| 2024-11-27 | 3.17 | $3.35 | — |
| 2024-11-26 | 3.15 | $3.35 | — |
| 2024-11-25 | 3.14 | $3.35 | — |
| 2024-11-22 | 3.12 | $3.35 | — |
| 2024-11-21 | 3.11 | $3.35 | — |
| 2024-11-20 | 3.09 | $3.35 | 2000 |
| 2024-11-19 | 3.08 | $2.88 | — |
| 2024-11-18 | 3.16 | $2.88 | — |
| 2024-11-15 | 3.25 | $2.88 | — |
| 2024-11-14 | 3.37 | $2.88 | — |
| 2024-11-13 | 3.50 | $2.88 | 20802 |
| 2024-11-12 | 3.66 | $3.60 | — |
| 2024-11-11 | 3.69 | $3.60 | 500 |
| 2024-11-08 | 3.72 | $3.68 | — |
| 2024-11-07 | 3.75 | $3.68 | 700 |
| 2024-11-06 | 3.78 | $3.65 | 400 |
| 2024-11-05 | 3.82 | $3.65 | — |
| 2024-11-04 | 3.87 | $3.65 | — |
| 2024-11-01 | 3.93 | $3.65 | — |
| 2024-10-31 | 4.00 | $3.65 | 1010 |
| 2024-10-30 | 4.08 | $4.09 | — |
| 2024-10-29 | 4.08 | $4.09 | — |
| 2024-10-28 | 4.08 | $4.09 | — |
| 2024-10-25 | 4.08 | $4.09 | 2546 |
| 2024-10-24 | 4.08 | $4.10 | — |
| 2024-10-23 | 4.08 | $4.10 | — |
| 2024-10-22 | 4.08 | $4.10 | — |
| 2024-10-21 | 4.08 | $4.10 | — |
| 2024-10-18 | 4.08 | $4.10 | 210 |
| 2024-10-17 | 4.08 | $4.12 | — |
| 2024-10-16 | 4.07 | $4.12 | 310 |
| 2024-10-15 | 4.07 | $4.00 | — |
| 2024-10-14 | 4.09 | $4.00 | 1500 |
| 2024-10-11 | 4.11 | $4.00 | — |
| 2024-10-10 | 4.14 | $4.00 | — |
| 2024-10-09 | 4.17 | $4.00 | — |
| 2024-10-08 | 4.21 | $4.00 | — |
| 2024-10-07 | 4.25 | $4.00 | 100 |
| 2024-10-04 | 4.30 | $4.33 | — |
| 2024-10-03 | 4.29 | $4.33 | — |
| 2024-10-02 | 4.28 | $4.33 | 2600 |
| 2024-10-01 | 4.26 | $4.21 | — |
| 2024-09-30 | 4.27 | $4.21 | 100 |
| 2024-09-27 | 4.27 | $4.04 | 2500 |
| 2024-09-26 | 4.32 | $4.05 | — |
| 2024-09-25 | 4.36 | $4.05 | 300 |
| 2024-09-24 | 4.42 | $4.30 | — |
| 2024-09-23 | 4.43 | $4.30 | 300 |
| 2024-09-20 | 4.44 | $4.37 | — |
| 2024-09-19 | 4.44 | $4.37 | — |
| 2024-09-18 | 4.43 | $4.37 | — |
| 2024-09-17 | 4.43 | $4.37 | — |
| 2024-09-16 | 4.42 | $4.37 | — |
| 2024-09-13 | 4.41 | $4.37 | — |
| 2024-09-12 | 4.40 | $4.37 | 500 |
| 2024-09-11 | 4.39 | $4.37 | — |
| 2024-09-10 | 4.37 | $4.37 | — |
| 2024-09-09 | 4.35 | $4.37 | 100 |
| 2024-09-06 | 4.32 | $4.37 | — |
| 2024-09-05 | 4.29 | $4.37 | — |
| 2024-09-04 | 4.25 | $4.37 | — |
| 2024-09-03 | 4.20 | $4.37 | — |
| 2024-08-30 | 4.15 | $4.37 | — |
| 2024-08-29 | 4.08 | $4.37 | — |
| 2024-08-28 | 4.01 | $4.37 | — |
| 2024-08-27 | 3.92 | $4.37 | — |
| 2024-08-26 | 3.82 | $4.37 | 1510 |
| 2024-08-23 | 3.70 | $3.70 | — |
| 2024-08-22 | 3.71 | $3.70 | — |
| 2024-08-21 | 3.71 | $3.70 | — |
| 2024-08-20 | 3.72 | $3.70 | — |
| 2024-08-19 | 3.73 | $3.70 | 725 |
| 2024-08-16 | 3.74 | $4.00 | — |
| 2024-08-15 | 3.69 | $4.00 | — |
| 2024-08-14 | 3.63 | $4.00 | 420 |
| 2024-08-13 | 3.56 | $3.48 | — |
| 2024-08-12 | 3.59 | $3.48 | 1000 |
| 2024-08-09 | 3.62 | $3.41 | — |
| 2024-08-08 | 3.68 | $3.41 | — |
| 2024-08-07 | 3.74 | $3.41 | 4300 |
| 2024-08-06 | 3.82 | $3.80 | — |
| 2024-08-05 | 3.83 | $3.80 | 6600 |
| 2024-08-02 | 3.83 | $3.80 | — |
| 2024-08-01 | 3.84 | $3.80 | — |
| 2024-07-31 | 3.85 | $3.80 | — |
| 2024-07-30 | 3.87 | $3.80 | — |
| 2024-07-29 | 3.88 | $3.80 | 1000 |
| 2024-07-26 | 3.90 | $4.01 | — |
| 2024-07-25 | 3.87 | $4.01 | — |
| 2024-07-24 | 3.84 | $4.01 | — |
| 2024-07-23 | 3.81 | $4.01 | 237 |
| 2024-07-22 | 3.77 | $3.85 | — |
| 2024-07-19 | 3.76 | $3.85 | 200 |
| 2024-07-18 | 3.75 | $3.80 | — |
| 2024-07-17 | 3.75 | $3.80 | — |
| 2024-07-16 | 3.74 | $3.80 | — |
| 2024-07-15 | 3.74 | $3.80 | — |
| 2024-07-12 | 3.74 | $3.80 | — |
| 2024-07-11 | 3.73 | $3.80 | — |
| 2024-07-10 | 3.73 | $3.80 | — |
| 2024-07-09 | 3.73 | $3.80 | — |
| 2024-07-08 | 3.73 | $3.80 | — |
| 2024-07-05 | 3.72 | $3.80 | — |
| 2024-07-03 | 3.72 | $3.80 | — |
| 2024-07-02 | 3.72 | $3.80 | — |
| 2024-07-01 | 3.72 | $3.80 | — |
| 2024-06-28 | 3.72 | $3.80 | — |
| 2024-06-27 | 3.72 | $3.80 | — |
| 2024-06-26 | 3.72 | $3.80 | — |
| 2024-06-25 | 3.72 | $3.80 | — |
| 2024-06-24 | 3.73 | $3.80 | — |
| 2024-06-21 | 3.73 | $3.80 | — |
| 2024-06-20 | 3.74 | $3.80 | 300 |
| 2024-06-18 | 3.75 | $3.50 | — |
| 2024-06-17 | 3.83 | $3.50 | — |
| 2024-06-14 | 3.91 | $3.50 | — |
| 2024-06-13 | 4.02 | $3.50 | 202 |
| 2024-06-12 | 4.14 | $4.00 | — |
| 2024-06-11 | 4.18 | $4.00 | 200 |
| 2024-06-10 | 4.22 | $3.79 | 1200 |
| 2024-06-07 | 4.31 | $4.10 | — |
| 2024-06-06 | 4.35 | $4.10 | — |
| 2024-06-05 | 4.40 | $4.10 | — |
| 2024-06-04 | 4.46 | $4.10 | 300 |
| 2024-06-03 | 4.53 | $4.25 | 2525 |
| 2024-05-31 | 4.57 | $4.57 | 300 |
| 2024-05-30 | 4.55 | $4.44 | 200 |
| 2024-05-29 | 4.56 | $4.34 | 100 |
| 2024-05-28 | 4.59 | $4.34 | — |
| 2024-05-24 | 4.62 | $4.34 | 100 |
| 2024-05-23 | 4.65 | $4.60 | 100 |
| 2024-05-22 | 4.64 | $4.50 | — |
| 2024-05-21 | 4.64 | $4.50 | 1000 |
| 2024-05-20 | 4.64 | $4.89 | — |
| 2024-05-17 | 4.56 | $4.89 | 4610 |
| 2024-05-16 | 4.46 | $4.36 | 1200 |
| 2024-05-15 | 4.46 | $4.25 | 1000 |
| 2024-05-14 | 4.48 | $4.50 | 200 |
| 2024-05-13 | 4.44 | $4.50 | — |
| 2024-05-10 | 4.41 | $4.50 | 2200 |
| 2024-05-09 | 4.36 | $4.60 | 2500 |
| 2024-05-08 | 4.28 | $4.50 | 2700 |
| 2024-05-07 | 4.21 | $4.30 | 2212 |
| 2024-05-06 | 4.17 | $4.35 | — |
| 2024-05-03 | 4.12 | $4.35 | 500 |
| 2024-05-02 | 4.05 | $3.95 | 300 |
| 2024-05-01 | 4.06 | $4.00 | — |
| 2024-04-30 | 4.05 | $4.00 | — |
| 2024-04-29 | 4.05 | $4.00 | 4500 |
| 2024-04-26 | 4.04 | $4.34 | — |
| 2024-04-25 | 3.96 | $4.34 | 2515 |
| 2024-04-24 | 3.87 | $4.25 | — |
| 2024-04-23 | 3.77 | $4.25 | — |
| 2024-04-22 | 3.67 | $4.25 | — |
| 2024-04-19 | 3.55 | $4.25 | 300 |
| 2024-04-18 | 3.40 | $3.29 | — |
| 2024-04-17 | 3.44 | $3.29 | — |
| 2024-04-16 | 3.48 | $3.29 | — |
| 2024-04-15 | 3.53 | $3.29 | 200 |
| 2024-04-12 | 3.59 | $3.26 | 600 |
| 2024-04-11 | 3.67 | $3.64 | 100 |
| 2024-04-10 | 3.68 | $3.68 | 300 |
| 2024-04-09 | 3.68 | $3.80 | — |
| 2024-04-08 | 3.65 | $3.80 | 100 |
| 2024-04-05 | 3.62 | $3.78 | — |
| 2024-04-04 | 3.60 | $3.78 | 500 |
| 2024-04-03 | 3.56 | $3.65 | — |
| 2024-04-02 | 3.56 | $3.65 | 101 |
| 2024-04-01 | 3.54 | $3.56 | — |
| 2024-03-28 | 3.55 | $3.56 | — |
| 2024-03-27 | 3.56 | $3.56 | — |
| 2024-03-26 | 3.57 | $3.56 | — |
| 2024-03-25 | 3.58 | $3.56 | 435 |
| 2024-03-22 | 3.60 | $3.64 | — |
| 2024-03-21 | 3.60 | $3.64 | — |
| 2024-03-20 | 3.60 | $3.64 | — |
| 2024-03-19 | 3.61 | $3.64 | — |
| 2024-03-18 | 3.61 | $3.64 | — |
| 2024-03-15 | 3.62 | $3.64 | — |
| 2024-03-14 | 3.62 | $3.64 | — |
| 2024-03-13 | 3.63 | $3.64 | — |
| 2024-03-12 | 3.65 | $3.64 | — |
| 2024-03-11 | 3.66 | $3.64 | — |
| 2024-03-08 | 3.68 | $3.64 | — |
| 2024-03-07 | 3.70 | $3.64 | — |
| 2024-03-06 | 3.72 | $3.64 | 100 |
| 2024-03-05 | 3.75 | $3.70 | — |
| 2024-03-04 | 3.77 | $3.70 | 1100 |
| 2024-03-01 | 3.79 | $3.74 | 100 |
| 2024-02-29 | 3.81 | $3.72 | 220 |
| 2024-02-28 | 3.84 | $3.79 | 300 |
| 2024-02-27 | 3.86 | $3.79 | 4000 |
| 2024-02-26 | 3.88 | $3.72 | 1300 |
| 2024-02-23 | 3.92 | $3.84 | — |
| 2024-02-22 | 3.95 | $3.84 | 6513 |
| 2024-02-21 | 3.97 | $3.98 | 900 |
| 2024-02-20 | 3.97 | $3.96 | — |
| 2024-02-16 | 3.98 | $3.96 | — |
| 2024-02-15 | 3.98 | $3.96 | — |
| 2024-02-14 | 3.99 | $3.96 | — |
| 2024-02-13 | 4.00 | $3.96 | 2223 |
| 2024-02-12 | 4.01 | $3.90 | — |
| 2024-02-09 | 4.03 | $3.90 | 3810 |
| 2024-02-08 | 4.06 | $3.97 | 220 |
| 2024-02-07 | 4.07 | $3.98 | — |
| 2024-02-06 | 4.09 | $3.98 | 100 |
| 2024-02-05 | 4.11 | $4.10 | — |
| 2024-02-02 | 4.11 | $4.10 | — |
| 2024-02-01 | 4.11 | $4.10 | — |
| 2024-01-31 | 4.10 | $4.10 | — |
| 2024-01-30 | 4.10 | $4.10 | — |
| 2024-01-29 | 4.09 | $4.10 | 100 |
| 2024-01-26 | 4.09 | $4.10 | — |
| 2024-01-25 | 4.08 | $4.10 | — |
| 2024-01-24 | 4.07 | $4.10 | — |
| 2024-01-23 | 4.06 | $4.10 | — |
| 2024-01-22 | 4.04 | $4.10 | — |
| 2024-01-19 | 4.03 | $4.10 | — |
| 2024-01-18 | 4.01 | $4.10 | 223 |
| 2024-01-17 | 3.99 | $4.05 | — |
| 2024-01-16 | 3.98 | $4.05 | — |
| 2024-01-12 | 3.96 | $4.05 | — |
| 2024-01-11 | 3.94 | $4.05 | — |
| 2024-01-10 | 3.92 | $4.05 | — |
| 2024-01-09 | 3.89 | $4.05 | 100 |
| 2024-01-08 | 3.86 | $3.90 | — |
| 2024-01-05 | 3.86 | $3.90 | — |
| 2024-01-04 | 3.86 | $3.90 | — |
| 2024-01-03 | 3.85 | $3.90 | 306 |
| 2024-01-02 | 3.85 | $3.93 | 700 |
| 2023-12-29 | 3.84 | $3.75 | — |
| 2023-12-28 | 3.87 | $3.75 | — |
| 2023-12-27 | 3.90 | $3.75 | — |
| 2023-12-26 | 3.94 | $3.75 | 3700 |
| 2023-12-22 | 3.98 | $4.02 | — |
| 2023-12-21 | 3.98 | $4.02 | 900 |
| 2023-12-20 | 3.97 | $4.00 | — |
| 2023-12-19 | 3.97 | $4.00 | — |
| 2023-12-18 | 3.97 | $4.00 | 200 |
| 2023-12-15 | 3.97 | $3.89 | — |
| 2023-12-14 | 3.98 | $3.89 | — |
| 2023-12-13 | 4.01 | $3.89 | 800 |
| 2023-12-12 | 4.03 | $3.95 | — |
| 2023-12-11 | 4.05 | $3.95 | — |
| 2023-12-08 | 4.07 | $3.95 | — |
| 2023-12-07 | 4.10 | $3.95 | 900 |
| 2023-12-06 | 4.13 | $4.02 | — |
| 2023-12-05 | 4.15 | $4.02 | 1500 |
| 2023-12-04 | 4.17 | $4.30 | — |
| 2023-12-01 | 4.13 | $4.30 | — |
| 2023-11-30 | 4.09 | $4.30 | — |
| 2023-11-29 | 4.05 | $4.30 | 123 |
| 2023-11-28 | 3.99 | $4.12 | — |
| 2023-11-27 | 3.96 | $4.12 | 300 |
| 2023-11-24 | 3.94 | $3.97 | — |
| 2023-11-22 | 3.93 | $3.97 | — |
| 2023-11-21 | 3.93 | $3.97 | — |
| 2023-11-20 | 3.93 | $3.97 | — |
| 2023-11-17 | 3.92 | $3.97 | — |
| 2023-11-16 | 3.92 | $3.97 | — |
| 2023-11-15 | 3.92 | $3.97 | — |
| 2023-11-14 | 3.91 | $3.97 | — |
| 2023-11-13 | 3.91 | $3.97 | 200 |
| 2023-11-10 | 3.90 | $3.97 | — |
| 2023-11-09 | 3.90 | $3.97 | — |
| 2023-11-08 | 3.89 | $3.97 | — |
| 2023-11-07 | 3.89 | $3.97 | — |
| 2023-11-06 | 3.88 | $3.97 | — |
| 2023-11-03 | 3.87 | $3.97 | — |
| 2023-11-02 | 3.87 | $3.97 | — |
| 2023-11-01 | 3.86 | $3.97 | — |
| 2023-10-31 | 3.85 | $3.97 | — |
| 2023-10-30 | 3.85 | $3.97 | — |
| 2023-10-27 | 3.84 | $3.97 | — |
| 2023-10-26 | 3.83 | $3.97 | — |
| 2023-10-25 | 3.82 | $3.97 | 5500 |
| 2023-10-24 | 3.81 | $3.89 | — |
| 2023-10-23 | 3.82 | $3.89 | 1005 |
| 2023-10-20 | 3.83 | $3.77 | — |
| 2023-10-19 | 3.87 | $3.77 | 200 |
| 2023-10-18 | 3.92 | $3.89 | — |
| 2023-10-17 | 3.95 | $3.89 | 505 |
| 2023-10-16 | 3.99 | $4.00 | — |
| 2023-10-13 | 4.01 | $4.00 | 100 |
| 2023-10-12 | 4.03 | $4.00 | — |
| 2023-10-11 | 4.06 | $4.00 | — |
| 2023-10-10 | 4.10 | $4.00 | — |
| 2023-10-09 | 4.14 | $4.00 | — |
| 2023-10-06 | 4.19 | $4.00 | — |
| 2023-10-05 | 4.25 | $4.00 | 500 |
| 2023-10-04 | 4.32 | $4.37 | — |
| 2023-10-03 | 4.32 | $4.37 | — |
| 2023-10-02 | 4.33 | $4.37 | — |
| 2023-09-29 | 4.34 | $4.37 | — |
| 2023-09-28 | 4.34 | $4.37 | — |
| 2023-09-27 | 4.36 | $4.37 | — |
| 2023-09-26 | 4.37 | $4.37 | — |
| 2023-09-25 | 4.39 | $4.37 | — |
| 2023-09-22 | 4.41 | $4.37 | 100 |
| 2023-09-21 | 4.43 | $4.37 | — |
| 2023-09-20 | 4.46 | $4.37 | — |
| 2023-09-19 | 4.50 | $4.37 | 1003 |
| 2023-09-18 | 4.54 | $4.35 | 2000 |
| 2023-09-15 | 4.60 | $4.51 | — |
| 2023-09-14 | 4.62 | $4.51 | 100 |
| 2023-09-13 | 4.66 | $4.51 | — |
| 2023-09-12 | 4.70 | $4.51 | — |
| 2023-09-11 | 4.75 | $4.51 | — |
| 2023-09-08 | 4.80 | $4.51 | — |
| 2023-09-07 | 4.87 | $4.51 | 300 |
| 2023-09-06 | 4.94 | $4.91 | — |
| 2023-09-05 | 4.94 | $4.91 | — |
| 2023-09-01 | 4.94 | $4.91 | — |
| 2023-08-31 | 4.95 | $4.91 | 16500 |
| 2023-08-30 | 4.95 | $4.98 | — |
| 2023-08-29 | 4.93 | $4.98 | — |
| 2023-08-28 | 4.92 | $4.98 | 2545 |
| 2023-08-25 | 4.90 | $4.88 | — |
| 2023-08-24 | 4.90 | $4.88 | — |
| 2023-08-23 | 4.90 | $4.88 | 3811 |
| 2023-08-22 | 4.90 | $4.89 | — |
| 2023-08-21 | 4.90 | $4.89 | 100 |
| 2023-08-18 | 4.90 | $4.89 | — |
| 2023-08-17 | 4.89 | $4.89 | — |
| 2023-08-16 | 4.89 | $4.89 | — |
| 2023-08-15 | 4.88 | $4.89 | — |
| 2023-08-14 | 4.88 | $4.89 | — |
| 2023-08-11 | 4.87 | $4.89 | — |
| 2023-08-10 | 4.86 | $4.89 | 100 |
| 2023-08-09 | 4.85 | $4.89 | 500 |
| 2023-08-08 | 4.83 | $4.85 | 500 |
| 2023-08-07 | 4.82 | $4.90 | 100 |
| 2023-08-04 | 4.80 | $4.90 | — |
| 2023-08-03 | 4.78 | $4.90 | — |
| 2023-08-02 | 4.75 | $4.90 | — |
| 2023-08-01 | 4.72 | $4.90 | — |
| 2023-07-31 | 4.68 | $4.90 | 100 |
| 2023-07-28 | 4.64 | $4.90 | 206 |
| 2023-07-27 | 4.59 | $4.51 | 300 |
| 2023-07-26 | 4.62 | $4.55 | — |
| 2023-07-25 | 4.64 | $4.55 | 141 |
| 2023-07-24 | 4.67 | $4.72 | — |
| 2023-07-21 | 4.66 | $4.72 | — |
| 2023-07-20 | 4.65 | $4.72 | — |
| 2023-07-19 | 4.65 | $4.72 | — |
| 2023-07-18 | 4.64 | $4.72 | — |
| 2023-07-17 | 4.63 | $4.72 | 1800 |
| 2023-07-14 | 4.62 | $4.57 | — |
| 2023-07-13 | 4.64 | $4.57 | — |
| 2023-07-12 | 4.67 | $4.57 | — |
| 2023-07-11 | 4.70 | $4.57 | — |
| 2023-07-10 | 4.73 | $4.57 | — |
| 2023-07-07 | 4.77 | $4.57 | — |
| 2023-07-06 | 4.82 | $4.57 | 805 |
| 2023-07-05 | 4.87 | $4.67 | 2740 |
| 2023-07-03 | 4.91 | $5.02 | — |
| 2023-06-30 | 4.89 | $5.02 | — |
| 2023-06-29 | 4.86 | $5.02 | — |
| 2023-06-28 | 4.82 | $5.02 | 100 |
| 2023-06-27 | 4.78 | $4.95 | — |
| 2023-06-26 | 4.75 | $4.95 | 318 |
| 2023-06-23 | 4.72 | $4.82 | 300 |
| 2023-06-22 | 4.70 | $4.71 | — |
| 2023-06-21 | 4.71 | $4.71 | — |
| 2023-06-20 | 4.72 | $4.71 | — |
| 2023-06-16 | 4.73 | $4.71 | — |
| 2023-06-15 | 4.75 | $4.71 | — |
| 2023-06-14 | 4.76 | $4.71 | — |
| 2023-06-13 | 4.78 | $4.71 | — |
| 2023-06-12 | 4.81 | $4.71 | — |
| 2023-06-09 | 4.83 | $4.71 | — |
| 2023-06-08 | 4.87 | $4.71 | — |
| 2023-06-07 | 4.90 | $4.71 | 15900 |
| 2023-06-06 | 4.95 | $4.50 | — |
| 2023-06-05 | 5.04 | $4.50 | — |
| 2023-06-02 | 5.15 | $4.50 | — |
| 2023-06-01 | 5.28 | $4.50 | 610 |
| 2023-05-31 | 5.43 | $4.50 | 120 |
| 2023-05-30 | 5.60 | $4.49 | 600 |
| 2023-05-26 | 5.79 | $6.21 | 1300 |
| 2023-05-25 | 5.65 | $6.08 | 508 |
| 2023-05-24 | 5.52 | $6.05 | 1808 |
| 2023-05-23 | 5.37 | $6.32 | 1300 |
| 2023-05-22 | 5.14 | $5.65 | 1100 |
| 2023-05-19 | 5.01 | $4.95 | — |
| 2023-05-18 | 5.00 | $4.95 | — |
| 2023-05-17 | 5.00 | $4.95 | — |
| 2023-05-16 | 4.99 | $4.95 | — |
| 2023-05-15 | 4.98 | $4.95 | — |
| 2023-05-12 | 4.96 | $4.95 | — |
| 2023-05-11 | 4.94 | $4.95 | — |
| 2023-05-10 | 4.92 | $4.95 | — |
| 2023-05-09 | 4.90 | $4.95 | — |
| 2023-05-08 | 4.87 | $4.95 | 2600 |
| 2023-05-05 | 4.83 | $4.74 | 1100 |
| 2023-05-04 | 4.83 | $4.88 | — |
| 2023-05-03 | 4.81 | $4.88 | — |
| 2023-05-02 | 4.77 | $4.88 | — |
| 2023-05-01 | 4.73 | $4.88 | — |
| 2023-04-28 | 4.68 | $4.88 | 1100 |
| 2023-04-27 | 4.63 | $4.76 | — |
| 2023-04-26 | 4.59 | $4.76 | — |
| 2023-04-25 | 4.54 | $4.76 | — |
| 2023-04-24 | 4.48 | $4.76 | 1005 |
| 2023-04-21 | 4.42 | $4.50 | 142 |
| 2023-04-20 | 4.40 | $4.50 | 100 |
| 2023-04-19 | 4.37 | $4.45 | — |
| 2023-04-18 | 4.36 | $4.45 | — |
| 2023-04-17 | 4.34 | $4.45 | 100 |
| 2023-04-14 | 4.31 | $4.54 | 1511 |
| 2023-04-13 | 4.27 | $4.28 | — |
| 2023-04-12 | 4.27 | $4.28 | — |
| 2023-04-11 | 4.27 | $4.28 | 112 |
| 2023-04-10 | 4.27 | $4.25 | — |
| 2023-04-06 | 4.28 | $4.25 | 300 |
| 2023-04-05 | 4.29 | $4.24 | — |
| 2023-04-04 | 4.31 | $4.25 | 200 |
| 2023-04-03 | 4.32 | $4.30 | 500 |
| 2023-03-31 | 4.33 | $4.49 | 630 |
| 2023-03-30 | 4.30 | $4.37 | — |
| 2023-03-29 | 4.29 | $4.37 | — |
| 2023-03-28 | 4.28 | $4.37 | — |
| 2023-03-27 | 4.26 | $4.37 | — |
| 2023-03-24 | 4.25 | $4.37 | — |
| 2023-03-23 | 4.23 | $4.37 | — |
| 2023-03-22 | 4.21 | $4.37 | 3505 |
| 2023-03-21 | 4.18 | $4.14 | — |
| 2023-03-20 | 4.21 | $4.14 | 1000 |
| 2023-03-17 | 4.23 | $4.00 | 1010 |
| 2023-03-16 | 4.29 | $4.17 | — |
| 2023-03-15 | 4.33 | $4.17 | 1503 |
| 2023-03-14 | 4.37 | $4.06 | — |
| 2023-03-13 | 4.44 | $4.06 | 1010 |
| 2023-03-10 | 4.52 | $4.33 | — |
| 2023-03-09 | 4.56 | $4.33 | 100 |
| 2023-03-08 | 4.60 | $4.33 | 217 |
| 2023-03-07 | 4.65 | $4.70 | — |
| 2023-03-06 | 4.64 | $4.70 | — |
| 2023-03-03 | 4.61 | $4.70 | 225 |
| 2023-03-02 | 4.59 | $4.54 | — |
| 2023-03-01 | 4.59 | $4.54 | — |
| 2023-02-28 | 4.59 | $4.54 | 2005 |
| 2023-02-27 | 4.59 | $4.50 | — |
| 2023-02-24 | 4.60 | $4.50 | 100 |
| 2023-02-23 | 4.62 | $4.50 | — |
| 2023-02-22 | 4.63 | $4.50 | 1100 |
| 2023-02-21 | 4.64 | $4.68 | 101 |
| 2023-02-17 | 4.62 | $4.61 | — |
| 2023-02-16 | 4.61 | $4.61 | 700 |
| 2023-02-15 | 4.60 | $4.54 | 1000 |
| 2023-02-14 | 4.60 | $4.52 | — |
| 2023-02-13 | 4.60 | $4.52 | — |
| 2023-02-10 | 4.60 | $4.52 | — |
| 2023-02-09 | 4.61 | $4.52 | — |
| 2023-02-08 | 4.61 | $4.52 | — |
| 2023-02-07 | 4.61 | $4.52 | — |
| 2023-02-06 | 4.61 | $4.52 | — |
| 2023-02-03 | 4.60 | $4.52 | — |
| 2023-02-02 | 4.60 | $4.52 | — |
| 2023-02-01 | 4.60 | $4.52 | — |
| 2023-01-31 | 4.59 | $4.52 | — |
| 2023-01-30 | 4.58 | $4.52 | — |
| 2023-01-27 | 4.57 | $4.52 | — |
| 2023-01-26 | 4.56 | $4.52 | — |
| 2023-01-25 | 4.54 | $4.52 | — |
| 2023-01-24 | 4.52 | $4.52 | 230 |
| 2023-01-23 | 4.49 | $4.58 | 528 |
| 2023-01-20 | 4.45 | $4.45 | — |
| 2023-01-19 | 4.42 | $4.45 | — |
| 2023-01-18 | 4.39 | $4.45 | — |
| 2023-01-17 | 4.35 | $4.45 | 1500 |
| 2023-01-13 | 4.31 | $4.47 | — |
| 2023-01-12 | 4.25 | $4.47 | 500 |
| 2023-01-11 | 4.18 | $4.23 | — |
| 2023-01-10 | 4.15 | $4.23 | — |
| 2023-01-09 | 4.12 | $4.23 | — |
| 2023-01-06 | 4.07 | $4.23 | — |
| 2023-01-05 | 4.03 | $4.23 | — |
| 2023-01-04 | 3.97 | $4.23 | 500 |
| 2023-01-03 | 3.90 | $3.97 | — |
| 2022-12-30 | 3.88 | $3.97 | — |
| 2022-12-29 | 3.85 | $3.97 | 1724 |
| 2022-12-28 | 3.82 | $3.78 | — |
| 2022-12-27 | 3.82 | $3.78 | — |
| 2022-12-23 | 3.82 | $3.78 | 400 |
| 2022-12-22 | 3.82 | $3.92 | 1200 |
| 2022-12-21 | 3.80 | $3.78 | — |
| 2022-12-20 | 3.79 | $3.78 | — |
| 2022-12-19 | 3.79 | $3.78 | 503 |
| 2022-12-16 | 3.78 | $3.80 | 300 |
| 2022-12-15 | 3.77 | $3.80 | — |
| 2022-12-14 | 3.76 | $3.80 | — |
| 2022-12-13 | 3.75 | $3.80 | 500 |
| 2022-12-12 | 3.73 | $3.71 | 1800 |
| 2022-12-09 | 3.73 | $3.71 | — |
| 2022-12-08 | 3.73 | $3.71 | — |
| 2022-12-07 | 3.72 | $3.71 | 100 |
| 2022-12-06 | 3.72 | $3.74 | — |
| 2022-12-05 | 3.71 | $3.74 | 100 |
| 2022-12-02 | 3.70 | $3.63 | — |
| 2022-12-01 | 3.71 | $3.63 | — |
| 2022-11-30 | 3.72 | $3.63 | 1000 |
| 2022-11-29 | 3.73 | $3.64 | 5500 |
| 2022-11-28 | 3.74 | $3.72 | 1400 |
| 2022-11-25 | 3.74 | $3.80 | 1000 |
| 2022-11-23 | 3.72 | $3.63 | 301 |
| 2022-11-22 | 3.72 | $3.63 | — |
| 2022-11-21 | 3.74 | $3.63 | 1430 |
| 2022-11-18 | 3.75 | $3.61 | — |
| 2022-11-17 | 3.76 | $3.61 | 1142 |
| 2022-11-16 | 3.78 | $3.72 | — |
| 2022-11-15 | 3.78 | $3.72 | — |
| 2022-11-14 | 3.78 | $3.72 | — |
| 2022-11-11 | 3.77 | $3.72 | — |
| 2022-11-10 | 3.77 | $3.72 | — |
| 2022-11-09 | 3.76 | $3.72 | — |
| 2022-11-08 | 3.75 | $3.72 | — |
| 2022-11-07 | 3.74 | $3.72 | — |
| 2022-11-04 | 3.73 | $3.72 | 1041 |
| 2022-11-03 | 3.71 | $3.87 | — |
| 2022-11-02 | 3.65 | $3.87 | — |
| 2022-11-01 | 3.59 | $3.87 | — |
| 2022-10-31 | 3.52 | $3.87 | — |
| 2022-10-28 | 3.43 | $3.87 | — |
| 2022-10-27 | 3.33 | $3.87 | 2500 |
| 2022-10-26 | 3.22 | $3.29 | — |
| 2022-10-25 | 3.20 | $3.29 | — |
| 2022-10-24 | 3.19 | $3.29 | — |
| 2022-10-21 | 3.17 | $3.29 | 401 |
| 2022-10-20 | 3.15 | $3.40 | — |
| 2022-10-19 | 3.11 | $3.40 | — |
| 2022-10-18 | 3.05 | $3.40 | 300 |
| 2022-10-17 | 2.99 | $3.40 | 1500 |
| 2022-10-14 | 2.92 | $3.50 | — |
| 2022-10-13 | 2.82 | $3.50 | 1500 |
| 2022-10-12 | 2.71 | $2.82 | — |
| 2022-10-11 | 2.72 | $2.82 | — |
| 2022-10-10 | 2.74 | $2.82 | — |
| 2022-10-07 | 2.76 | $2.82 | — |
| 2022-10-06 | 2.78 | $2.82 | — |
| 2022-10-05 | 2.82 | $2.82 | — |
| 2022-10-04 | 2.85 | $2.82 | — |
| 2022-10-03 | 2.90 | $2.82 | — |
| 2022-09-30 | 2.96 | $2.82 | — |
| 2022-09-29 | 3.02 | $2.82 | — |
| 2022-09-28 | 3.10 | $2.82 | — |
| 2022-09-27 | 3.20 | $2.82 | — |
| 2022-09-26 | 3.31 | $2.82 | — |
| 2022-09-23 | 3.44 | $2.82 | 10000 |
| 2022-09-22 | 3.59 | $3.29 | 1901 |
| 2022-09-21 | 3.67 | $3.75 | 2100 |
| 2022-09-20 | 3.66 | $3.65 | 100 |
| 2022-09-19 | 3.68 | $3.63 | — |
| 2022-09-16 | 3.70 | $3.63 | 100 |
| 2022-09-15 | 3.73 | $3.63 | — |
| 2022-09-14 | 3.76 | $3.63 | — |
| 2022-09-13 | 3.80 | $3.63 | — |
| 2022-09-12 | 3.84 | $3.63 | 2000 |
| 2022-09-09 | 3.89 | $3.90 | — |
| 2022-09-08 | 3.89 | $3.90 | 2600 |
| 2022-09-07 | 3.90 | $3.85 | — |
| 2022-09-06 | 3.91 | $3.85 | — |
| 2022-09-02 | 3.93 | $3.85 | — |
| 2022-09-01 | 3.95 | $3.85 | 1000 |
| 2022-08-31 | 3.97 | $3.64 | — |
| 2022-08-30 | 4.04 | $3.64 | — |
| 2022-08-29 | 4.13 | $3.64 | — |
| 2022-08-26 | 4.22 | $3.64 | 1501 |
| 2022-08-25 | 4.33 | $4.35 | — |
| 2022-08-24 | 4.31 | $4.35 | — |
| 2022-08-23 | 4.28 | $4.35 | — |
| 2022-08-22 | 4.25 | $4.35 | — |
| 2022-08-19 | 4.21 | $4.35 | 2009 |
| 2022-08-18 | 4.17 | $4.24 | — |
| 2022-08-17 | 4.14 | $4.24 | — |
| 2022-08-16 | 4.10 | $4.24 | — |
| 2022-08-15 | 4.06 | $4.24 | — |
| 2022-08-12 | 4.01 | $4.25 | 600 |
| 2022-08-11 | 3.95 | $3.97 | — |
| 2022-08-10 | 3.94 | $3.97 | 100 |
| 2022-08-09 | 3.93 | $3.97 | — |
| 2022-08-08 | 3.92 | $3.97 | — |
| 2022-08-05 | 3.90 | $3.97 | — |
| 2022-08-04 | 3.88 | $3.97 | — |
| 2022-08-03 | 3.86 | $3.97 | 100 |
| 2022-08-02 | 3.83 | $4.00 | — |
| 2022-08-01 | 3.79 | $4.00 | 101 |
| 2022-07-29 | 3.75 | $3.81 | — |
| 2022-07-28 | 3.74 | $3.81 | 100 |
| 2022-07-27 | 3.73 | $3.79 | — |
| 2022-07-26 | 3.72 | $3.79 | — |
| 2022-07-25 | 3.71 | $3.79 | 105 |
| 2022-07-22 | 3.70 | $3.85 | 215 |
| 2022-07-21 | 3.67 | $3.76 | — |
| 2022-07-20 | 3.66 | $3.76 | — |
| 2022-07-19 | 3.64 | $3.76 | — |
| 2022-07-18 | 3.63 | $3.76 | 227 |
| 2022-07-15 | 3.61 | $3.51 | — |
| 2022-07-14 | 3.65 | $3.51 | 200 |
| 2022-07-13 | 3.69 | $3.72 | — |
| 2022-07-12 | 3.69 | $3.72 | — |
| 2022-07-11 | 3.69 | $3.72 | — |
| 2022-07-08 | 3.70 | $3.72 | — |
| 2022-07-07 | 3.71 | $3.72 | 303 |
| 2022-07-06 | 3.71 | $3.73 | — |
| 2022-07-05 | 3.72 | $3.73 | — |
| 2022-07-01 | 3.73 | $3.73 | — |
| 2022-06-30 | 3.74 | $3.73 | — |
| 2022-06-29 | 3.76 | $3.73 | 1700 |
| 2022-06-28 | 3.77 | $4.00 | 200 |
| 2022-06-27 | 3.74 | $3.65 | — |
| 2022-06-24 | 3.77 | $3.65 | — |
| 2022-06-23 | 3.80 | $3.65 | — |
| 2022-06-22 | 3.85 | $3.65 | — |
| 2022-06-21 | 3.90 | $3.65 | — |
| 2022-06-17 | 3.96 | $3.65 | 211 |
| 2022-06-16 | 4.03 | $3.67 | 12405 |
| 2022-06-15 | 4.11 | $3.83 | 400 |
| 2022-06-14 | 4.16 | $3.72 | 100 |
| 2022-06-13 | 4.25 | $4.18 | — |
| 2022-06-10 | 4.25 | $4.18 | 1000 |
| 2022-06-09 | 4.25 | $4.46 | — |
| 2022-06-08 | 4.20 | $4.46 | — |
| 2022-06-07 | 4.13 | $4.46 | — |
| 2022-06-06 | 4.06 | $4.46 | — |
| 2022-06-03 | 3.97 | $4.46 | — |
| 2022-06-02 | 3.87 | $4.46 | 105 |
| 2022-06-01 | 3.75 | $3.77 | — |
| 2022-05-31 | 3.76 | $3.77 | — |
| 2022-05-27 | 3.77 | $3.77 | — |
| 2022-05-26 | 3.78 | $3.77 | — |
| 2022-05-25 | 3.80 | $3.77 | — |
| 2022-05-24 | 3.82 | $3.77 | — |
| 2022-05-23 | 3.84 | $3.77 | — |
| 2022-05-20 | 3.87 | $3.77 | — |
| 2022-05-19 | 3.90 | $3.77 | — |
| 2022-05-18 | 3.93 | $3.77 | 125 |
| 2022-05-17 | 3.98 | $4.06 | — |
| 2022-05-16 | 3.97 | $4.06 | — |
| 2022-05-13 | 3.96 | $4.06 | — |
| 2022-05-12 | 3.94 | $4.06 | — |
| 2022-05-11 | 3.93 | $4.06 | 100 |
| 2022-05-10 | 3.91 | $3.87 | 1200 |
| 2022-05-09 | 3.93 | $3.61 | 645 |
| 2022-05-06 | 4.02 | $3.92 | — |
| 2022-05-05 | 4.04 | $3.92 | 1200 |
| 2022-05-04 | 4.08 | $4.12 | — |
| 2022-05-03 | 4.08 | $4.12 | 500 |
| 2022-05-02 | 4.08 | $3.99 | 200 |
| 2022-04-29 | 4.10 | $4.00 | 200 |
| 2022-04-28 | 4.13 | $4.15 | 100 |
| 2022-04-27 | 4.13 | $4.15 | — |
| 2022-04-26 | 4.13 | $4.15 | — |
| 2022-04-25 | 4.13 | $4.15 | 1200 |
| 2022-04-22 | 4.13 | $4.07 | 600 |
| 2022-04-21 | 4.15 | $4.37 | 130 |
| 2022-04-20 | 4.11 | $4.10 | — |
| 2022-04-19 | 4.12 | $4.10 | — |
| 2022-04-18 | 4.14 | $4.10 | — |
| 2022-04-14 | 4.15 | $4.10 | 2200 |
| 2022-04-13 | 4.17 | $4.10 | — |
| 2022-04-12 | 4.19 | $4.10 | — |
| 2022-04-11 | 4.22 | $4.10 | — |
| 2022-04-08 | 4.25 | $4.10 | 200 |
| 2022-04-07 | 4.28 | $4.10 | 100 |
| 2022-04-06 | 4.32 | $4.25 | — |
| 2022-04-05 | 4.34 | $4.25 | 2200 |
| 2022-04-04 | 4.36 | $4.45 | 1100 |
| 2022-04-01 | 4.34 | $4.34 | — |
| 2022-03-31 | 4.33 | $4.34 | — |
| 2022-03-30 | 4.33 | $4.34 | 200 |
| 2022-03-29 | 4.33 | $4.44 | — |
| 2022-03-28 | 4.30 | $4.44 | — |
| 2022-03-25 | 4.27 | $4.44 | — |
| 2022-03-24 | 4.24 | $4.44 | — |
| 2022-03-23 | 4.20 | $4.44 | — |
| 2022-03-22 | 4.16 | $4.44 | 210 |
| 2022-03-21 | 4.11 | $4.25 | — |
| 2022-03-18 | 4.09 | $4.25 | 100 |
| 2022-03-17 | 4.07 | $4.28 | 1315 |
| 2022-03-16 | 4.04 | $4.46 | 2015 |
| 2022-03-15 | 3.97 | $4.03 | — |
| 2022-03-14 | 3.98 | $4.03 | — |
| 2022-03-11 | 4.00 | $4.03 | — |
| 2022-03-10 | 4.01 | $4.03 | 111 |
| 2022-03-09 | 4.03 | $4.00 | 700 |
| 2022-03-08 | 4.06 | $3.84 | 825 |
| 2022-03-07 | 4.13 | $3.65 | 300 |
| 2022-03-04 | 4.25 | $3.84 | 3010 |
| 2022-03-03 | 4.35 | $4.22 | 1504 |
| 2022-03-02 | 4.39 | $4.45 | — |
| 2022-03-01 | 4.39 | $4.45 | — |
| 2022-02-28 | 4.39 | $4.45 | — |
| 2022-02-25 | 4.39 | $4.45 | 125 |
| 2022-02-24 | 4.39 | $4.45 | — |
| 2022-02-23 | 4.38 | $4.45 | — |
| 2022-02-22 | 4.38 | $4.45 | — |
| 2022-02-18 | 4.38 | $4.45 | — |
| 2022-02-17 | 4.38 | $4.45 | — |
| 2022-02-16 | 4.38 | $4.45 | — |
| 2022-02-15 | 4.39 | $4.45 | — |
| 2022-02-14 | 4.39 | $4.45 | — |
| 2022-02-11 | 4.39 | $4.45 | — |
| 2022-02-10 | 4.40 | $4.45 | — |
| 2022-02-09 | 4.41 | $4.45 | — |
| 2022-02-08 | 4.42 | $4.45 | — |
| 2022-02-07 | 4.43 | $4.45 | — |
| 2022-02-04 | 4.45 | $4.45 | — |
| 2022-02-03 | 4.47 | $4.45 | — |
| 2022-02-02 | 4.49 | $4.45 | — |
| 2022-02-01 | 4.52 | $4.45 | — |
| 2022-01-31 | 4.55 | $4.45 | — |
| 2022-01-28 | 4.59 | $4.45 | — |
| 2022-01-27 | 4.64 | $4.45 | — |
| 2022-01-26 | 4.70 | $4.45 | — |
| 2022-01-25 | 4.76 | $4.45 | 300 |
| 2022-01-24 | 4.84 | $4.46 | 4900 |
| 2022-01-21 | 4.93 | $4.90 | 610 |
| 2022-01-20 | 4.94 | $4.88 | — |
| 2022-01-19 | 4.95 | $4.88 | 300 |
| 2022-01-18 | 4.97 | $5.07 | — |
| 2022-01-14 | 4.95 | $5.07 | — |
| 2022-01-13 | 4.93 | $5.07 | — |
| 2022-01-12 | 4.90 | $5.08 | 1200 |
| 2022-01-11 | 4.87 | $4.72 | — |
| 2022-01-10 | 4.91 | $4.72 | 2200 |
| 2022-01-07 | 4.96 | $4.98 | — |
| 2022-01-06 | 4.95 | $4.98 | — |
| 2022-01-05 | 4.95 | $4.98 | 401 |
| 2022-01-04 | 4.95 | $4.90 | — |
| 2022-01-03 | 4.97 | $4.90 | 1000 |
| 2021-12-31 | 4.99 | $5.10 | — |
| 2021-12-30 | 4.97 | $5.10 | — |
| 2021-12-29 | 4.94 | $5.10 | — |
| 2021-12-28 | 4.92 | $5.10 | — |
| 2021-12-27 | 4.89 | $5.10 | — |
| 2021-12-23 | 4.85 | $5.10 | — |
| 2021-12-22 | 4.81 | $5.10 | — |
| 2021-12-21 | 4.77 | $5.10 | 2400 |
| 2021-12-20 | 4.71 | $4.75 | — |
| 2021-12-17 | 4.73 | $4.75 | — |
| 2021-12-16 | 4.75 | $4.75 | — |
| 2021-12-15 | 4.77 | $4.75 | 3800 |
| 2021-12-14 | 4.79 | $4.85 | — |
| 2021-12-13 | 4.80 | $4.85 | 338 |
| 2021-12-10 | 4.82 | $5.01 | — |
| 2021-12-09 | 4.80 | $5.01 | 100 |
| 2021-12-08 | 4.78 | $5.01 | 220 |
| 2021-12-07 | 4.76 | $5.01 | — |
| 2021-12-06 | 4.74 | $5.01 | 642 |
| 2021-12-03 | 4.72 | $4.65 | 700 |
| 2021-12-02 | 4.77 | $4.79 | 736 |
| 2021-12-01 | 4.80 | $4.67 | — |
| 2021-11-30 | 4.87 | $4.67 | 1337 |
| 2021-11-29 | 4.94 | $4.70 | 513 |
| 2021-11-26 | 5.02 | $4.75 | 2100 |
| 2021-11-24 | 5.11 | $4.88 | 8106 |
| 2021-11-23 | 5.19 | $4.95 | 2300 |
| 2021-11-22 | 5.26 | $5.24 | 100 |
| 2021-11-19 | 5.29 | $5.24 | 1200 |
| 2021-11-18 | 5.32 | $5.23 | 614 |
| 2021-11-17 | 5.35 | $5.32 | — |
| 2021-11-16 | 5.38 | $5.32 | 1000 |
| 2021-11-15 | 5.41 | $5.40 | — |
| 2021-11-12 | 5.43 | $5.40 | 200 |
| 2021-11-11 | 5.46 | $5.50 | 234 |
| 2021-11-10 | 5.47 | $5.46 | 1100 |
| 2021-11-09 | 5.49 | $5.61 | — |
| 2021-11-08 | 5.48 | $5.61 | — |
| 2021-11-05 | 5.48 | $5.61 | — |
| 2021-11-04 | 5.47 | $5.61 | 226 |
| 2021-11-03 | 5.46 | $5.59 | — |
| 2021-11-02 | 5.46 | $5.59 | — |
| 2021-11-01 | 5.46 | $5.59 | — |
| 2021-10-29 | 5.45 | $5.59 | 1735 |
| 2021-10-28 | 5.45 | $5.64 | 500 |
| 2021-10-27 | 5.44 | $5.55 | 1240 |
| 2021-10-26 | 5.45 | $5.54 | — |
| 2021-10-25 | 5.47 | $5.54 | 3129 |
| 2021-10-22 | 5.49 | $5.71 | — |
| 2021-10-21 | 5.48 | $5.71 | — |
| 2021-10-20 | 5.47 | $5.71 | 3143 |
| 2021-10-19 | 5.45 | $5.75 | 208 |
| 2021-10-18 | 5.43 | $5.64 | 422 |
| 2021-10-15 | 5.44 | $5.60 | — |
| 2021-10-14 | 5.45 | $5.60 | — |
| 2021-10-13 | 5.47 | $5.60 | 413 |
| 2021-10-12 | 5.49 | $5.65 | 102 |
| 2021-10-11 | 5.51 | $5.43 | — |
| 2021-10-08 | 5.59 | $5.43 | 1100 |
| 2021-10-07 | 5.67 | $5.77 | — |
| 2021-10-06 | 5.71 | $5.77 | — |
| 2021-10-05 | 5.75 | $5.77 | 600 |
| 2021-10-04 | 5.79 | $5.90 | 5200 |
| 2021-10-01 | 5.83 | $5.58 | 120 |
| 2021-09-30 | 5.93 | $5.57 | 3013 |
| 2021-09-29 | 6.06 | $5.93 | — |
| 2021-09-28 | 6.14 | $5.93 | 2800 |
| 2021-09-27 | 6.23 | $6.01 | 600 |
| 2021-09-24 | 6.32 | $6.13 | 523 |
| 2021-09-23 | 6.41 | $6.16 | 500 |
| 2021-09-22 | 6.50 | $6.21 | 520 |
| 2021-09-21 | 6.60 | $6.19 | 17400 |
| 2021-09-20 | 6.72 | $6.28 | 300 |
| 2021-09-17 | 6.84 | $6.49 | 1927 |
| 2021-09-16 | 6.94 | $6.42 | 1000 |
| 2021-09-15 | 7.07 | $7.04 | — |
| 2021-09-14 | 7.09 | $7.04 | — |
| 2021-09-13 | 7.11 | $7.04 | — |
| 2021-09-10 | 7.14 | $7.04 | 106 |
| 2021-09-09 | 7.18 | $7.13 | — |
| 2021-09-08 | 7.20 | $7.13 | — |
| 2021-09-07 | 7.23 | $7.13 | — |
| 2021-09-03 | 7.26 | $7.13 | 100 |
| 2021-09-02 | 7.30 | $7.13 | — |
| 2021-09-01 | 7.35 | $7.13 | — |
| 2021-08-31 | 7.40 | $7.13 | — |
| 2021-08-30 | 7.46 | $7.13 | — |
| 2021-08-27 | 7.53 | $7.13 | — |
| 2021-08-26 | 7.61 | $7.13 | — |
| 2021-08-25 | 7.71 | $7.13 | — |
| 2021-08-24 | 7.82 | $7.13 | 300 |
| 2021-08-23 | 7.94 | $7.11 | 1500 |
| 2021-08-20 | 8.09 | $8.25 | — |
| 2021-08-19 | 8.02 | $8.25 | — |
| 2021-08-18 | 7.94 | $8.25 | — |
| 2021-08-17 | 7.85 | $8.25 | — |
| 2021-08-16 | 7.73 | $8.25 | 500 |
| 2021-08-13 | 7.60 | $7.94 | 200 |
| 2021-08-12 | 7.51 | $7.93 | — |
| 2021-08-11 | 7.41 | $7.93 | 605 |
| 2021-08-10 | 7.29 | $7.50 | — |
| 2021-08-09 | 7.25 | $7.50 | — |
| 2021-08-06 | 7.19 | $7.50 | 145 |
| 2021-08-05 | 7.13 | $7.41 | 500 |
| 2021-08-04 | 7.08 | $7.73 | 139 |
| 2021-08-03 | 6.95 | $7.07 | — |
| 2021-08-02 | 6.94 | $7.07 | 540 |
| 2021-07-30 | 6.93 | $6.99 | — |
| 2021-07-29 | 6.94 | $6.99 | — |
| 2021-07-28 | 6.95 | $6.99 | — |
| 2021-07-27 | 6.96 | $6.99 | 200 |
| 2021-07-26 | 6.97 | $6.97 | — |
| 2021-07-23 | 6.99 | $6.97 | — |
| 2021-07-22 | 7.02 | $6.97 | — |
| 2021-07-21 | 7.05 | $6.97 | — |
| 2021-07-20 | 7.08 | $6.97 | 2115 |
| 2021-07-19 | 7.13 | $7.20 | 133 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.48
2026-07-17
Close Price
$3.54
Vol: 287
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.64
Average
4.21
Maximum
8.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.48 | $3.54 | 287 |
| 2026-07-16 | 3.47 | $3.45 | — |
| 2026-07-15 | 3.49 | $3.45 | 700 |
| 2026-07-14 | 3.50 | $3.45 | 700 |
| 2026-07-13 | 3.52 | $3.45 | 700 |
| 2026-07-10 | 3.55 | $3.45 | 700 |
| 2026-07-09 | 3.58 | $3.60 | 700 |
| 2026-07-08 | 3.57 | $3.60 | 700 |
| 2026-07-07 | 3.56 | $3.60 | 700 |
| 2026-07-06 | 3.54 | $3.46 | 2224 |
| 2026-07-02 | 3.57 | $3.57 | 700 |
| 2026-07-01 | 3.56 | $3.57 | 700 |
| 2026-06-30 | 3.56 | $3.57 | 700 |
| 2026-06-29 | 3.56 | $3.57 | 700 |
| 2026-06-26 | 3.55 | $3.57 | 700 |
| 2026-06-25 | 3.54 | $3.57 | 700 |
| 2026-06-24 | 3.54 | $3.57 | 714 |
| 2026-06-23 | 3.53 | $3.57 | 1080 |
| 2026-06-22 | 3.51 | $3.57 | 1080 |
| 2026-06-18 | 3.50 | $3.50 | 1100 |
| 2026-06-17 | 3.51 | $3.50 | 100 |
| 2026-06-16 | 3.51 | $3.50 | 100 |
| 2026-06-15 | 3.52 | $3.50 | 1000 |
| 2026-06-12 | 3.53 | $3.50 | 100 |
| 2026-06-11 | 3.55 | $3.50 | 100 |
| 2026-06-10 | 3.57 | $3.50 | 2700 |
| 2026-06-09 | 3.59 | $3.60 | — |
| 2026-06-08 | 3.58 | $3.60 | — |
| 2026-06-05 | 3.58 | $3.60 | 3333 |
| 2026-06-04 | 3.57 | $3.60 | — |
| 2026-06-03 | 3.56 | $3.60 | 3333 |
| 2026-06-02 | 3.55 | $3.60 | 3333 |
| 2026-06-01 | 3.54 | $3.55 | 235 |
| 2026-05-29 | 3.54 | $3.55 | 235 |
| 2026-05-28 | 3.54 | $3.55 | 235 |
| 2026-05-27 | 3.54 | $3.55 | 235 |
| 2026-05-26 | 3.54 | $3.55 | 235 |
| 2026-05-22 | 3.55 | $3.55 | 235 |
| 2026-05-21 | 3.55 | $3.55 | 235 |
| 2026-05-20 | 3.56 | $3.55 | 235 |
| 2026-05-19 | 3.57 | $3.55 | 235 |
| 2026-05-18 | 3.58 | $3.55 | 235 |
| 2026-05-15 | 3.60 | $3.55 | — |
| 2026-05-14 | 3.61 | $3.55 | 235 |
| 2026-05-13 | 3.64 | $3.55 | 235 |
| 2026-05-12 | 3.66 | $3.66 | 235 |
| 2026-05-11 | 3.66 | $3.66 | 235 |
| 2026-05-08 | 3.66 | $3.66 | 235 |
| 2026-05-07 | 3.65 | $3.66 | — |
| 2026-05-06 | 3.65 | $3.66 | 235 |
| 2026-05-05 | 3.64 | $3.77 | 1800 |
| 2026-05-04 | 3.60 | $3.75 | 235 |
| 2026-05-01 | 3.56 | $3.75 | 2500 |
| 2026-04-30 | 3.50 | $3.43 | 235 |
| 2026-04-29 | 3.54 | $3.43 | 235 |
| 2026-04-28 | 3.59 | $3.43 | 235 |
| 2026-04-27 | 3.65 | $3.43 | 235 |
| 2026-04-24 | 3.72 | $3.43 | 235 |
| 2026-04-23 | 3.80 | $3.78 | 235 |
| 2026-04-22 | 3.79 | $3.78 | 235 |
| 2026-04-21 | 3.78 | $3.78 | 335 |
| 2026-04-20 | 3.77 | $3.79 | — |
| 2026-04-17 | 3.74 | $3.79 | 3000 |
| 2026-04-16 | 3.72 | $3.79 | 3000 |
| 2026-04-15 | 3.68 | $3.79 | 3000 |
| 2026-04-14 | 3.64 | $3.82 | 3000 |
| 2026-04-13 | 3.58 | $3.82 | 3000 |
| 2026-04-10 | 3.50 | $3.63 | 3000 |
| 2026-04-09 | 3.48 | $3.63 | 3000 |
| 2026-04-08 | 3.44 | $3.38 | — |
| 2026-04-07 | 3.48 | $3.38 | — |
| 2026-04-06 | 3.53 | $3.38 | 3000 |
| 2026-04-02 | 3.59 | $3.38 | 3000 |
| 2026-04-01 | 3.66 | $3.38 | 3000 |
| 2026-03-31 | 3.75 | $3.38 | 3000 |
| 2026-03-30 | 3.86 | $3.89 | 3000 |
| 2026-03-27 | 3.84 | $3.89 | 3000 |
| 2026-03-26 | 3.80 | $3.89 | 3000 |
| 2026-03-25 | 3.75 | $3.89 | 3000 |
| 2026-03-24 | 3.70 | $3.89 | 3000 |
| 2026-03-23 | 3.63 | $3.89 | 3000 |
| 2026-03-20 | 3.55 | $3.58 | 3000 |
| 2026-03-19 | 3.55 | $3.58 | — |
| 2026-03-18 | 3.54 | $3.58 | 3000 |
| 2026-03-17 | 3.54 | $3.58 | 3000 |
| 2026-03-16 | 3.54 | $3.58 | — |
| 2026-03-13 | 3.54 | $3.58 | 3000 |
| 2026-03-12 | 3.55 | $3.58 | 3000 |
| 2026-03-11 | 3.55 | $3.58 | 3000 |
| 2026-03-10 | 3.56 | $3.58 | 3210 |
| 2026-03-09 | 3.56 | $3.55 | 250 |
| 2026-03-06 | 3.59 | $3.55 | — |
| 2026-03-05 | 3.61 | $3.55 | 250 |
| 2026-03-04 | 3.65 | $3.55 | 250 |
| 2026-03-03 | 3.69 | $3.55 | 2200 |
| 2026-03-02 | 3.74 | $3.57 | 800 |
| 2026-02-27 | 3.80 | $3.80 | 100 |
| 2026-02-26 | 3.80 | $3.80 | 200 |
| 2026-02-25 | 3.80 | $3.80 | 600 |
| 2026-02-24 | 3.80 | $3.80 | — |
| 2026-02-23 | 3.79 | $3.80 | 1001 |
| 2026-02-20 | 3.79 | $3.79 | — |
| 2026-02-19 | 3.79 | $3.79 | — |
| 2026-02-18 | 3.79 | $3.79 | — |
| 2026-02-17 | 3.79 | $3.79 | — |
| 2026-02-13 | 3.79 | $3.79 | — |
| 2026-02-12 | 3.79 | $3.79 | — |
| 2026-02-11 | 3.79 | $3.79 | — |
| 2026-02-10 | 3.79 | $3.79 | 100 |
| 2026-02-09 | 3.79 | $4.00 | — |
| 2026-02-06 | 3.73 | $4.00 | 500 |
| 2026-02-05 | 3.65 | $3.68 | 100 |
| 2026-02-04 | 3.66 | $3.68 | 100 |
| 2026-02-03 | 3.67 | $3.68 | 100 |
| 2026-02-02 | 3.68 | $3.68 | 108 |
| 2026-01-30 | 3.70 | $3.73 | 101 |
| 2026-01-29 | 3.71 | $3.63 | 5000 |
| 2026-01-28 | 3.75 | $3.64 | 5000 |
| 2026-01-27 | 3.80 | $3.82 | 5000 |
| 2026-01-26 | 3.81 | $3.82 | 5000 |
| 2026-01-23 | 3.82 | $3.82 | 5000 |
| 2026-01-22 | 3.83 | $3.82 | 5000 |
| 2026-01-21 | 3.84 | $3.82 | 5000 |
| 2026-01-20 | 3.86 | $3.82 | 5000 |
| 2026-01-16 | 3.89 | $3.90 | 5000 |
| 2026-01-15 | 3.89 | $3.90 | 5000 |
| 2026-01-14 | 3.89 | $3.90 | 5000 |
| 2026-01-13 | 3.90 | $3.90 | 5000 |
| 2026-01-12 | 3.91 | $4.15 | 11000 |
| 2026-01-09 | 3.84 | $3.90 | 5000 |
| 2026-01-08 | 3.84 | $3.90 | 5000 |
| 2026-01-07 | 3.84 | $3.88 | 100 |
| 2026-01-06 | 3.84 | $3.88 | 8200 |
| 2026-01-05 | 3.85 | $3.86 | 128 |
| 2026-01-02 | 3.87 | $3.86 | 100 |
| 2025-12-31 | 3.89 | $3.86 | 100 |
| 2025-12-30 | 3.92 | $3.86 | 100 |
| 2025-12-29 | 3.96 | $3.86 | 100 |
| 2025-12-26 | 4.01 | $3.86 | 140 |
| 2025-12-24 | 4.06 | $3.86 | 240 |
| 2025-12-23 | 4.13 | $3.90 | 600 |
| 2025-12-22 | 4.20 | $3.90 | 639 |
| 2025-12-19 | 4.29 | $4.30 | 200 |
| 2025-12-18 | 4.27 | $4.30 | 200 |
| 2025-12-17 | 4.24 | $4.30 | 200 |
| 2025-12-16 | 4.20 | $4.30 | 200 |
| 2025-12-15 | 4.16 | $4.30 | 233 |
| 2025-12-12 | 4.10 | $3.85 | — |
| 2025-12-11 | 4.17 | $3.85 | 2000 |
| 2025-12-10 | 4.26 | $3.87 | 201 |
| 2025-12-09 | 4.36 | $4.35 | 100 |
| 2025-12-08 | 4.32 | $4.35 | 100 |
| 2025-12-05 | 4.28 | $4.35 | 100 |
| 2025-12-04 | 4.23 | $4.35 | 100 |
| 2025-12-03 | 4.16 | $4.35 | 100 |
| 2025-12-02 | 4.07 | $4.35 | 125 |
| 2025-12-01 | 3.97 | $4.18 | 2712 |
| 2025-11-28 | 3.89 | $3.97 | 300 |
| 2025-11-26 | 3.87 | $3.85 | 5000 |
| 2025-11-25 | 3.88 | $3.85 | 105 |
| 2025-11-24 | 3.89 | $3.81 | 4200 |
| 2025-11-21 | 3.92 | $4.10 | 4200 |
| 2025-11-20 | 3.86 | $4.10 | 4200 |
| 2025-11-19 | 3.79 | $3.80 | 4200 |
| 2025-11-18 | 3.80 | $3.80 | 4200 |
| 2025-11-17 | 3.82 | $3.80 | 4202 |
| 2025-11-14 | 3.83 | $3.85 | 4000 |
| 2025-11-13 | 3.84 | $3.85 | 4000 |
| 2025-11-12 | 3.86 | $3.85 | 4000 |
| 2025-11-11 | 3.87 | $3.85 | 4000 |
| 2025-11-10 | 3.89 | $3.85 | 4000 |
| 2025-11-07 | 3.92 | $3.85 | 4000 |
| 2025-11-06 | 3.95 | $3.85 | 4000 |
| 2025-11-05 | 3.99 | $3.92 | 4000 |
| 2025-11-04 | 4.02 | $3.92 | 4000 |
| 2025-11-03 | 4.05 | $4.17 | 815 |
| 2025-10-31 | 4.01 | $4.05 | 620 |
| 2025-10-30 | 4.00 | $4.05 | 620 |
| 2025-10-29 | 3.99 | $4.05 | 620 |
| 2025-10-28 | 3.98 | $4.05 | — |
| 2025-10-27 | 3.97 | $4.05 | 1300 |
| 2025-10-24 | 3.96 | $4.05 | — |
| 2025-10-23 | 3.94 | $4.05 | — |
| 2025-10-22 | 3.93 | $4.05 | — |
| 2025-10-21 | 3.91 | $4.05 | 1100 |
| 2025-10-20 | 3.89 | $3.52 | 200 |
| 2025-10-17 | 4.03 | $4.10 | 200 |
| 2025-10-16 | 4.03 | $4.05 | 2200 |
| 2025-10-15 | 4.03 | $4.05 | — |
| 2025-10-14 | 4.05 | $4.05 | 620 |
| 2025-10-13 | 4.06 | $4.10 | — |
| 2025-10-10 | 4.07 | $4.10 | 3001 |
| 2025-10-09 | 4.08 | $4.10 | — |
| 2025-10-08 | 4.09 | $4.10 | 2500 |
| 2025-10-07 | 4.10 | $4.18 | 4800 |
| 2025-10-06 | 4.10 | $3.64 | 133 |
| 2025-10-03 | 4.26 | $4.20 | — |
| 2025-10-02 | 4.28 | $4.20 | 5000 |
| 2025-10-01 | 4.31 | $4.27 | — |
| 2025-09-30 | 4.32 | $4.27 | — |
| 2025-09-29 | 4.34 | $4.27 | 2 |
| 2025-09-26 | 4.36 | $4.27 | — |
| 2025-09-25 | 4.38 | $4.27 | 105 |
| 2025-09-24 | 4.40 | $4.44 | — |
| 2025-09-23 | 4.38 | $4.44 | — |
| 2025-09-22 | 4.35 | $4.44 | 133 |
| 2025-09-19 | 4.32 | $4.44 | — |
| 2025-09-18 | 4.28 | $4.44 | 233 |
| 2025-09-17 | 4.23 | $4.25 | — |
| 2025-09-16 | 4.22 | $4.25 | — |
| 2025-09-15 | 4.22 | $4.25 | 1005 |
| 2025-09-12 | 4.22 | $4.25 | — |
| 2025-09-11 | 4.22 | $4.25 | — |
| 2025-09-10 | 4.22 | $4.25 | — |
| 2025-09-09 | 4.22 | $4.25 | — |
| 2025-09-08 | 4.22 | $4.25 | 103 |
| 2025-09-05 | 4.22 | $4.25 | — |
| 2025-09-04 | 4.22 | $4.25 | — |
| 2025-09-03 | 4.22 | $4.25 | — |
| 2025-09-02 | 4.22 | $4.25 | 1005 |
| 2025-08-29 | 4.23 | $4.25 | 1005 |
| 2025-08-28 | 4.24 | $4.25 | — |
| 2025-08-27 | 4.25 | $4.25 | — |
| 2025-08-26 | 4.26 | $4.25 | 1005 |
| 2025-08-25 | 4.28 | $4.30 | — |
| 2025-08-22 | 4.29 | $4.30 | 500 |
| 2025-08-21 | 4.29 | $4.30 | 802 |
| 2025-08-20 | 4.31 | $4.30 | 10000 |
| 2025-08-19 | 4.32 | $4.35 | 10000 |
| 2025-08-18 | 4.32 | $4.35 | — |
| 2025-08-15 | 4.32 | $4.35 | — |
| 2025-08-14 | 4.33 | $4.35 | — |
| 2025-08-13 | 4.34 | $4.35 | — |
| 2025-08-12 | 4.34 | $4.35 | — |
| 2025-08-11 | 4.35 | $4.35 | — |
| 2025-08-08 | 4.37 | $4.35 | — |
| 2025-08-07 | 4.38 | $4.35 | — |
| 2025-08-06 | 4.40 | $4.35 | 10000 |
| 2025-08-05 | 4.43 | $4.41 | 100 |
| 2025-08-04 | 4.44 | $4.36 | — |
| 2025-08-01 | 4.47 | $4.36 | 900 |
| 2025-07-31 | 4.51 | $4.30 | — |
| 2025-07-30 | 4.57 | $4.30 | 11000 |
| 2025-07-29 | 4.64 | $4.52 | 8515 |
| 2025-07-28 | 4.66 | $4.70 | 100 |
| 2025-07-25 | 4.63 | $4.70 | 400 |
| 2025-07-24 | 4.58 | $4.68 | 301 |
| 2025-07-23 | 4.53 | $4.35 | 2011 |
| 2025-07-22 | 4.57 | $4.50 | — |
| 2025-07-21 | 4.57 | $4.50 | 1057 |
| 2025-07-18 | 4.58 | $4.50 | 1057 |
| 2025-07-17 | 4.57 | $4.50 | 1057 |
| 2025-07-16 | 4.57 | $4.50 | 1057 |
| 2025-07-15 | 4.56 | $4.60 | 1057 |
| 2025-07-14 | 4.52 | $4.60 | 1057 |
| 2025-07-11 | 4.47 | $4.60 | 1057 |
| 2025-07-10 | 4.40 | $4.60 | 1300 |
| 2025-07-09 | 4.32 | $4.50 | 200 |
| 2025-07-08 | 4.25 | $4.44 | 1200 |
| 2025-07-07 | 4.18 | $4.44 | 1200 |
| 2025-07-03 | 4.10 | $4.44 | — |
| 2025-07-02 | 4.00 | $4.44 | 3000 |
| 2025-07-01 | 3.88 | $3.91 | — |
| 2025-06-30 | 3.91 | $3.91 | — |
| 2025-06-27 | 3.94 | $3.91 | — |
| 2025-06-26 | 3.97 | $3.91 | — |
| 2025-06-25 | 4.02 | $3.91 | — |
| 2025-06-24 | 4.08 | $3.91 | — |
| 2025-06-23 | 4.15 | $3.91 | — |
| 2025-06-20 | 4.24 | $3.91 | 2925 |
| 2025-06-18 | 4.35 | $4.32 | — |
| 2025-06-17 | 4.35 | $4.32 | — |
| 2025-06-16 | 4.35 | $4.32 | 1100 |
| 2025-06-13 | 4.35 | $4.32 | — |
| 2025-06-12 | 4.34 | $4.32 | — |
| 2025-06-11 | 4.34 | $4.32 | — |
| 2025-06-10 | 4.33 | $4.32 | — |
| 2025-06-09 | 4.31 | $4.32 | — |
| 2025-06-06 | 4.30 | $4.32 | — |
| 2025-06-05 | 4.27 | $4.32 | 523 |
| 2025-06-04 | 4.24 | $4.00 | — |
| 2025-06-03 | 4.31 | $4.00 | — |
| 2025-06-02 | 4.38 | $4.00 | 300 |
| 2025-05-30 | 4.47 | $4.32 | — |
| 2025-05-29 | 4.47 | $4.32 | — |
| 2025-05-28 | 4.47 | $4.33 | 522 |
| 2025-05-27 | 4.46 | $4.50 | 2300 |
| 2025-05-23 | 4.40 | $4.30 | — |
| 2025-05-22 | 4.37 | $4.30 | — |
| 2025-05-21 | 4.34 | $4.30 | — |
| 2025-05-20 | 4.30 | $4.30 | 1505 |
| 2025-05-19 | 4.24 | $4.49 | 2100 |
| 2025-05-16 | 4.11 | $4.10 | 115 |
| 2025-05-15 | 4.06 | $4.30 | 1800 |
| 2025-05-14 | 3.95 | $4.00 | — |
| 2025-05-13 | 3.89 | $4.00 | — |
| 2025-05-12 | 3.83 | $4.00 | 2100 |
| 2025-05-09 | 3.75 | $3.75 | — |
| 2025-05-08 | 3.73 | $3.75 | — |
| 2025-05-07 | 3.70 | $3.75 | 2003 |
| 2025-05-06 | 3.66 | $3.75 | — |
| 2025-05-05 | 3.62 | $3.75 | 1010 |
| 2025-05-02 | 3.57 | $3.75 | 130 |
| 2025-05-01 | 3.50 | $3.50 | — |
| 2025-04-30 | 3.50 | $3.50 | — |
| 2025-04-29 | 3.50 | $3.50 | — |
| 2025-04-28 | 3.49 | $3.50 | — |
| 2025-04-25 | 3.49 | $3.50 | — |
| 2025-04-24 | 3.48 | $3.50 | — |
| 2025-04-23 | 3.48 | $3.50 | — |
| 2025-04-22 | 3.47 | $3.50 | — |
| 2025-04-21 | 3.46 | $3.50 | — |
| 2025-04-17 | 3.45 | $3.50 | — |
| 2025-04-16 | 3.44 | $3.50 | — |
| 2025-04-15 | 3.43 | $3.50 | 325 |
| 2025-04-14 | 3.41 | $3.17 | — |
| 2025-04-11 | 3.49 | $3.17 | 3500 |
| 2025-04-10 | 3.60 | $3.65 | — |
| 2025-04-09 | 3.57 | $3.65 | — |
| 2025-04-08 | 3.53 | $3.65 | — |
| 2025-04-07 | 3.49 | $3.65 | 111 |
| 2025-04-04 | 3.44 | $3.45 | — |
| 2025-04-03 | 3.44 | $3.45 | 775 |
| 2025-04-02 | 3.44 | $3.45 | — |
| 2025-04-01 | 3.44 | $3.45 | — |
| 2025-03-31 | 3.44 | $3.45 | 775 |
| 2025-03-28 | 3.44 | $3.45 | — |
| 2025-03-27 | 3.44 | $3.45 | — |
| 2025-03-26 | 3.45 | $3.45 | 775 |
| 2025-03-25 | 3.45 | $3.45 | — |
| 2025-03-24 | 3.45 | $3.45 | — |
| 2025-03-21 | 3.46 | $3.45 | — |
| 2025-03-20 | 3.46 | $3.45 | — |
| 2025-03-19 | 3.47 | $3.45 | — |
| 2025-03-18 | 3.48 | $3.45 | 1600 |
| 2025-03-17 | 3.49 | $3.53 | — |
| 2025-03-14 | 3.48 | $3.53 | 100 |
| 2025-03-13 | 3.47 | $3.45 | — |
| 2025-03-12 | 3.48 | $3.45 | — |
| 2025-03-11 | 3.49 | $3.45 | — |
| 2025-03-10 | 3.50 | $3.45 | — |
| 2025-03-07 | 3.52 | $3.45 | — |
| 2025-03-06 | 3.54 | $3.45 | — |
| 2025-03-05 | 3.56 | $3.45 | — |
| 2025-03-04 | 3.59 | $3.45 | 1500 |
| 2025-03-03 | 3.63 | $3.69 | 500 |
| 2025-02-28 | 3.59 | $3.55 | — |
| 2025-02-27 | 3.59 | $3.55 | — |
| 2025-02-26 | 3.59 | $3.55 | — |
| 2025-02-25 | 3.59 | $3.55 | — |
| 2025-02-24 | 3.58 | $3.55 | — |
| 2025-02-21 | 3.57 | $3.55 | — |
| 2025-02-20 | 3.56 | $3.55 | — |
| 2025-02-19 | 3.55 | $3.55 | — |
| 2025-02-18 | 3.53 | $3.55 | — |
| 2025-02-14 | 3.51 | $3.55 | 240 |
| 2025-02-13 | 3.48 | $3.45 | — |
| 2025-02-12 | 3.48 | $3.45 | — |
| 2025-02-11 | 3.47 | $3.45 | 1235 |
| 2025-02-10 | 3.47 | $3.43 | — |
| 2025-02-07 | 3.46 | $3.43 | — |
| 2025-02-06 | 3.46 | $3.43 | — |
| 2025-02-05 | 3.45 | $3.43 | 1800 |
| 2025-02-04 | 3.44 | $3.60 | 200 |
| 2025-02-03 | 3.38 | $3.81 | 400 |
| 2025-01-31 | 3.23 | $3.25 | — |
| 2025-01-30 | 3.23 | $3.25 | — |
| 2025-01-29 | 3.23 | $3.25 | — |
| 2025-01-28 | 3.22 | $3.25 | — |
| 2025-01-27 | 3.22 | $3.25 | — |
| 2025-01-24 | 3.22 | $3.25 | — |
| 2025-01-23 | 3.22 | $3.25 | — |
| 2025-01-22 | 3.22 | $3.25 | — |
| 2025-01-21 | 3.22 | $3.25 | 900 |
| 2025-01-17 | 3.22 | $3.25 | — |
| 2025-01-16 | 3.23 | $3.25 | — |
| 2025-01-15 | 3.23 | $3.25 | 1200 |
| 2025-01-14 | 3.24 | $3.15 | 300 |
| 2025-01-13 | 3.29 | $3.20 | 115 |
| 2025-01-10 | 3.32 | $3.22 | 200 |
| 2025-01-08 | 3.36 | $3.25 | 1500 |
| 2025-01-07 | 3.40 | $3.40 | — |
| 2025-01-06 | 3.40 | $3.40 | — |
| 2025-01-03 | 3.41 | $3.40 | — |
| 2025-01-02 | 3.41 | $3.40 | 100 |
| 2024-12-31 | 3.41 | $3.35 | 300 |
| 2024-12-30 | 3.43 | $3.31 | — |
| 2024-12-27 | 3.47 | $3.31 | 110 |
| 2024-12-26 | 3.51 | $3.20 | 1400 |
| 2024-12-24 | 3.60 | $3.56 | — |
| 2024-12-23 | 3.59 | $3.56 | — |
| 2024-12-20 | 3.58 | $3.56 | 200 |
| 2024-12-19 | 3.57 | $3.53 | — |
| 2024-12-18 | 3.56 | $3.53 | — |
| 2024-12-17 | 3.55 | $3.53 | 200 |
| 2024-12-16 | 3.53 | $3.52 | — |
| 2024-12-13 | 3.52 | $3.52 | — |
| 2024-12-12 | 3.50 | $3.52 | — |
| 2024-12-11 | 3.48 | $3.52 | — |
| 2024-12-10 | 3.45 | $3.52 | 300 |
| 2024-12-09 | 3.41 | $3.49 | — |
| 2024-12-06 | 3.38 | $3.49 | — |
| 2024-12-05 | 3.34 | $3.49 | — |
| 2024-12-04 | 3.29 | $3.49 | — |
| 2024-12-03 | 3.23 | $3.49 | — |
| 2024-12-02 | 3.17 | $3.50 | 101 |
| 2024-11-29 | 3.08 | $2.95 | 100 |
| 2024-11-27 | 3.16 | $3.35 | — |
| 2024-11-26 | 3.12 | $3.35 | — |
| 2024-11-25 | 3.08 | $3.35 | — |
| 2024-11-22 | 3.04 | $3.35 | — |
| 2024-11-21 | 2.99 | $3.35 | — |
| 2024-11-20 | 2.94 | $3.35 | 2000 |
| 2024-11-19 | 2.88 | $2.88 | — |
| 2024-11-18 | 2.96 | $2.88 | — |
| 2024-11-15 | 3.06 | $2.88 | — |
| 2024-11-14 | 3.20 | $2.88 | — |
| 2024-11-13 | 3.36 | $2.88 | 20802 |
| 2024-11-12 | 3.57 | $3.60 | — |
| 2024-11-11 | 3.60 | $3.60 | 500 |
| 2024-11-08 | 3.63 | $3.68 | — |
| 2024-11-07 | 3.65 | $3.68 | 700 |
| 2024-11-06 | 3.68 | $3.65 | 400 |
| 2024-11-05 | 3.73 | $3.65 | — |
| 2024-11-04 | 3.79 | $3.65 | — |
| 2024-11-01 | 3.86 | $3.65 | — |
| 2024-10-31 | 3.95 | $3.65 | 1010 |
| 2024-10-30 | 4.06 | $4.09 | — |
| 2024-10-29 | 4.06 | $4.09 | — |
| 2024-10-28 | 4.05 | $4.09 | — |
| 2024-10-25 | 4.05 | $4.09 | 2546 |
| 2024-10-24 | 4.05 | $4.10 | — |
| 2024-10-23 | 4.04 | $4.10 | — |
| 2024-10-22 | 4.04 | $4.10 | — |
| 2024-10-21 | 4.03 | $4.10 | — |
| 2024-10-18 | 4.02 | $4.10 | 210 |
| 2024-10-17 | 4.01 | $4.12 | — |
| 2024-10-16 | 4.00 | $4.12 | 310 |
| 2024-10-15 | 3.98 | $4.00 | — |
| 2024-10-14 | 4.00 | $4.00 | 1500 |
| 2024-10-11 | 4.02 | $4.00 | — |
| 2024-10-10 | 4.05 | $4.00 | — |
| 2024-10-09 | 4.09 | $4.00 | — |
| 2024-10-08 | 4.13 | $4.00 | — |
| 2024-10-07 | 4.19 | $4.00 | 100 |
| 2024-10-04 | 4.26 | $4.33 | — |
| 2024-10-03 | 4.24 | $4.33 | — |
| 2024-10-02 | 4.22 | $4.33 | 2600 |
| 2024-10-01 | 4.19 | $4.21 | — |
| 2024-09-30 | 4.19 | $4.21 | 100 |
| 2024-09-27 | 4.20 | $4.04 | 2500 |
| 2024-09-26 | 4.26 | $4.05 | — |
| 2024-09-25 | 4.33 | $4.05 | 300 |
| 2024-09-24 | 4.41 | $4.30 | — |
| 2024-09-23 | 4.44 | $4.30 | 300 |
| 2024-09-20 | 4.46 | $4.37 | — |
| 2024-09-19 | 4.47 | $4.37 | — |
| 2024-09-18 | 4.47 | $4.37 | — |
| 2024-09-17 | 4.48 | $4.37 | — |
| 2024-09-16 | 4.48 | $4.37 | — |
| 2024-09-13 | 4.49 | $4.37 | — |
| 2024-09-12 | 4.49 | $4.37 | 500 |
| 2024-09-11 | 4.49 | $4.37 | — |
| 2024-09-10 | 4.48 | $4.37 | — |
| 2024-09-09 | 4.47 | $4.37 | 100 |
| 2024-09-06 | 4.45 | $4.37 | — |
| 2024-09-05 | 4.43 | $4.37 | — |
| 2024-09-04 | 4.40 | $4.37 | — |
| 2024-09-03 | 4.35 | $4.37 | — |
| 2024-08-30 | 4.30 | $4.37 | — |
| 2024-08-29 | 4.23 | $4.37 | — |
| 2024-08-28 | 4.14 | $4.37 | — |
| 2024-08-27 | 4.03 | $4.37 | — |
| 2024-08-26 | 3.89 | $4.37 | 1510 |
| 2024-08-23 | 3.72 | $3.70 | — |
| 2024-08-22 | 3.73 | $3.70 | — |
| 2024-08-21 | 3.73 | $3.70 | — |
| 2024-08-20 | 3.74 | $3.70 | — |
| 2024-08-19 | 3.76 | $3.70 | 725 |
| 2024-08-16 | 3.77 | $4.00 | — |
| 2024-08-15 | 3.70 | $4.00 | — |
| 2024-08-14 | 3.60 | $4.00 | 420 |
| 2024-08-13 | 3.49 | $3.48 | — |
| 2024-08-12 | 3.52 | $3.48 | 1000 |
| 2024-08-09 | 3.56 | $3.41 | — |
| 2024-08-08 | 3.64 | $3.41 | — |
| 2024-08-07 | 3.73 | $3.41 | 4300 |
| 2024-08-06 | 3.83 | $3.80 | — |
| 2024-08-05 | 3.85 | $3.80 | 6600 |
| 2024-08-02 | 3.86 | $3.80 | — |
| 2024-08-01 | 3.87 | $3.80 | — |
| 2024-07-31 | 3.89 | $3.80 | — |
| 2024-07-30 | 3.91 | $3.80 | — |
| 2024-07-29 | 3.94 | $3.80 | 1000 |
| 2024-07-26 | 3.97 | $4.01 | — |
| 2024-07-25 | 3.94 | $4.01 | — |
| 2024-07-24 | 3.91 | $4.01 | — |
| 2024-07-23 | 3.86 | $4.01 | 237 |
| 2024-07-22 | 3.81 | $3.85 | — |
| 2024-07-19 | 3.79 | $3.85 | 200 |
| 2024-07-18 | 3.78 | $3.80 | — |
| 2024-07-17 | 3.77 | $3.80 | — |
| 2024-07-16 | 3.76 | $3.80 | — |
| 2024-07-15 | 3.76 | $3.80 | — |
| 2024-07-12 | 3.75 | $3.80 | — |
| 2024-07-11 | 3.74 | $3.80 | — |
| 2024-07-10 | 3.73 | $3.80 | — |
| 2024-07-09 | 3.72 | $3.80 | — |
| 2024-07-08 | 3.71 | $3.80 | — |
| 2024-07-05 | 3.70 | $3.80 | — |
| 2024-07-03 | 3.69 | $3.80 | — |
| 2024-07-02 | 3.67 | $3.80 | — |
| 2024-07-01 | 3.66 | $3.80 | — |
| 2024-06-28 | 3.64 | $3.80 | — |
| 2024-06-27 | 3.63 | $3.80 | — |
| 2024-06-26 | 3.61 | $3.80 | — |
| 2024-06-25 | 3.59 | $3.80 | — |
| 2024-06-24 | 3.58 | $3.80 | — |
| 2024-06-21 | 3.56 | $3.80 | — |
| 2024-06-20 | 3.54 | $3.80 | 300 |
| 2024-06-18 | 3.52 | $3.50 | — |
| 2024-06-17 | 3.60 | $3.50 | — |
| 2024-06-14 | 3.70 | $3.50 | — |
| 2024-06-13 | 3.83 | $3.50 | 202 |
| 2024-06-12 | 3.98 | $4.00 | — |
| 2024-06-11 | 4.02 | $4.00 | 200 |
| 2024-06-10 | 4.06 | $3.79 | 1200 |
| 2024-06-07 | 4.18 | $4.10 | — |
| 2024-06-06 | 4.23 | $4.10 | — |
| 2024-06-05 | 4.30 | $4.10 | — |
| 2024-06-04 | 4.38 | $4.10 | 300 |
| 2024-06-03 | 4.47 | $4.25 | 2525 |
| 2024-05-31 | 4.54 | $4.57 | 300 |
| 2024-05-30 | 4.52 | $4.44 | 200 |
| 2024-05-29 | 4.53 | $4.34 | 100 |
| 2024-05-28 | 4.58 | $4.34 | — |
| 2024-05-24 | 4.64 | $4.34 | 100 |
| 2024-05-23 | 4.70 | $4.60 | 100 |
| 2024-05-22 | 4.70 | $4.50 | — |
| 2024-05-21 | 4.72 | $4.50 | 1000 |
| 2024-05-20 | 4.75 | $4.89 | — |
| 2024-05-17 | 4.65 | $4.89 | 4610 |
| 2024-05-16 | 4.53 | $4.36 | 1200 |
| 2024-05-15 | 4.54 | $4.25 | 1000 |
| 2024-05-14 | 4.59 | $4.50 | 200 |
| 2024-05-13 | 4.57 | $4.50 | — |
| 2024-05-10 | 4.54 | $4.50 | 2200 |
| 2024-05-09 | 4.49 | $4.60 | 2500 |
| 2024-05-08 | 4.40 | $4.50 | 2700 |
| 2024-05-07 | 4.33 | $4.30 | 2212 |
| 2024-05-06 | 4.29 | $4.35 | — |
| 2024-05-03 | 4.23 | $4.35 | 500 |
| 2024-05-02 | 4.15 | $3.95 | 300 |
| 2024-05-01 | 4.17 | $4.00 | — |
| 2024-04-30 | 4.19 | $4.00 | — |
| 2024-04-29 | 4.20 | $4.00 | 4500 |
| 2024-04-26 | 4.22 | $4.34 | — |
| 2024-04-25 | 4.12 | $4.34 | 2515 |
| 2024-04-24 | 4.01 | $4.25 | — |
| 2024-04-23 | 3.89 | $4.25 | — |
| 2024-04-22 | 3.74 | $4.25 | — |
| 2024-04-19 | 3.57 | $4.25 | 300 |
| 2024-04-18 | 3.35 | $3.29 | — |
| 2024-04-17 | 3.40 | $3.29 | — |
| 2024-04-16 | 3.45 | $3.29 | — |
| 2024-04-15 | 3.52 | $3.29 | 200 |
| 2024-04-12 | 3.60 | $3.26 | 600 |
| 2024-04-11 | 3.71 | $3.64 | 100 |
| 2024-04-10 | 3.73 | $3.68 | 300 |
| 2024-04-09 | 3.74 | $3.80 | — |
| 2024-04-08 | 3.70 | $3.80 | 100 |
| 2024-04-05 | 3.67 | $3.78 | — |
| 2024-04-04 | 3.63 | $3.78 | 500 |
| 2024-04-03 | 3.58 | $3.65 | — |
| 2024-04-02 | 3.56 | $3.65 | 101 |
| 2024-04-01 | 3.54 | $3.56 | — |
| 2024-03-28 | 3.55 | $3.56 | — |
| 2024-03-27 | 3.55 | $3.56 | — |
| 2024-03-26 | 3.56 | $3.56 | — |
| 2024-03-25 | 3.58 | $3.56 | 435 |
| 2024-03-22 | 3.59 | $3.64 | — |
| 2024-03-21 | 3.59 | $3.64 | — |
| 2024-03-20 | 3.59 | $3.64 | — |
| 2024-03-19 | 3.59 | $3.64 | — |
| 2024-03-18 | 3.59 | $3.64 | — |
| 2024-03-15 | 3.59 | $3.64 | — |
| 2024-03-14 | 3.59 | $3.64 | — |
| 2024-03-13 | 3.59 | $3.64 | — |
| 2024-03-12 | 3.60 | $3.64 | — |
| 2024-03-11 | 3.61 | $3.64 | — |
| 2024-03-08 | 3.62 | $3.64 | — |
| 2024-03-07 | 3.64 | $3.64 | — |
| 2024-03-06 | 3.66 | $3.64 | 100 |
| 2024-03-05 | 3.69 | $3.70 | — |
| 2024-03-04 | 3.71 | $3.70 | 1100 |
| 2024-03-01 | 3.74 | $3.74 | 100 |
| 2024-02-29 | 3.76 | $3.72 | 220 |
| 2024-02-28 | 3.79 | $3.79 | 300 |
| 2024-02-27 | 3.81 | $3.79 | 4000 |
| 2024-02-26 | 3.83 | $3.72 | 1300 |
| 2024-02-23 | 3.89 | $3.84 | — |
| 2024-02-22 | 3.91 | $3.84 | 6513 |
| 2024-02-21 | 3.95 | $3.98 | 900 |
| 2024-02-20 | 3.95 | $3.96 | — |
| 2024-02-16 | 3.95 | $3.96 | — |
| 2024-02-15 | 3.95 | $3.96 | — |
| 2024-02-14 | 3.96 | $3.96 | — |
| 2024-02-13 | 3.97 | $3.96 | 2223 |
| 2024-02-12 | 3.98 | $3.90 | — |
| 2024-02-09 | 4.01 | $3.90 | 3810 |
| 2024-02-08 | 4.05 | $3.97 | 220 |
| 2024-02-07 | 4.07 | $3.98 | — |
| 2024-02-06 | 4.10 | $3.98 | 100 |
| 2024-02-05 | 4.13 | $4.10 | — |
| 2024-02-02 | 4.13 | $4.10 | — |
| 2024-02-01 | 4.13 | $4.10 | — |
| 2024-01-31 | 4.13 | $4.10 | — |
| 2024-01-30 | 4.13 | $4.10 | — |
| 2024-01-29 | 4.13 | $4.10 | 100 |
| 2024-01-26 | 4.13 | $4.10 | — |
| 2024-01-25 | 4.12 | $4.10 | — |
| 2024-01-24 | 4.12 | $4.10 | — |
| 2024-01-23 | 4.11 | $4.10 | — |
| 2024-01-22 | 4.09 | $4.10 | — |
| 2024-01-19 | 4.08 | $4.10 | — |
| 2024-01-18 | 4.06 | $4.10 | 223 |
| 2024-01-17 | 4.03 | $4.05 | — |
| 2024-01-16 | 4.01 | $4.05 | — |
| 2024-01-12 | 3.99 | $4.05 | — |
| 2024-01-11 | 3.97 | $4.05 | — |
| 2024-01-10 | 3.94 | $4.05 | — |
| 2024-01-09 | 3.90 | $4.05 | 100 |
| 2024-01-08 | 3.85 | $3.90 | — |
| 2024-01-05 | 3.85 | $3.90 | — |
| 2024-01-04 | 3.84 | $3.90 | — |
| 2024-01-03 | 3.83 | $3.90 | 306 |
| 2024-01-02 | 3.82 | $3.93 | 700 |
| 2023-12-29 | 3.80 | $3.75 | — |
| 2023-12-28 | 3.83 | $3.75 | — |
| 2023-12-27 | 3.87 | $3.75 | — |
| 2023-12-26 | 3.92 | $3.75 | 3700 |
| 2023-12-22 | 3.99 | $4.02 | — |
| 2023-12-21 | 3.98 | $4.02 | 900 |
| 2023-12-20 | 3.97 | $4.00 | — |
| 2023-12-19 | 3.96 | $4.00 | — |
| 2023-12-18 | 3.95 | $4.00 | 200 |
| 2023-12-15 | 3.95 | $3.89 | — |
| 2023-12-14 | 3.97 | $3.89 | — |
| 2023-12-13 | 4.00 | $3.89 | 800 |
| 2023-12-12 | 4.04 | $3.95 | — |
| 2023-12-11 | 4.07 | $3.95 | — |
| 2023-12-08 | 4.10 | $3.95 | — |
| 2023-12-07 | 4.15 | $3.95 | 900 |
| 2023-12-06 | 4.19 | $4.02 | — |
| 2023-12-05 | 4.23 | $4.02 | 1500 |
| 2023-12-04 | 4.27 | $4.30 | — |
| 2023-12-01 | 4.24 | $4.30 | — |
| 2023-11-30 | 4.19 | $4.30 | — |
| 2023-11-29 | 4.13 | $4.30 | 123 |
| 2023-11-28 | 4.06 | $4.12 | — |
| 2023-11-27 | 4.03 | $4.12 | 300 |
| 2023-11-24 | 3.99 | $3.97 | — |
| 2023-11-22 | 3.99 | $3.97 | — |
| 2023-11-21 | 3.98 | $3.97 | — |
| 2023-11-20 | 3.98 | $3.97 | — |
| 2023-11-17 | 3.98 | $3.97 | — |
| 2023-11-16 | 3.98 | $3.97 | — |
| 2023-11-15 | 3.98 | $3.97 | — |
| 2023-11-14 | 3.97 | $3.97 | — |
| 2023-11-13 | 3.97 | $3.97 | 200 |
| 2023-11-10 | 3.96 | $3.97 | — |
| 2023-11-09 | 3.96 | $3.97 | — |
| 2023-11-08 | 3.95 | $3.97 | — |
| 2023-11-07 | 3.94 | $3.97 | — |
| 2023-11-06 | 3.93 | $3.97 | — |
| 2023-11-03 | 3.92 | $3.97 | — |
| 2023-11-02 | 3.91 | $3.97 | — |
| 2023-11-01 | 3.90 | $3.97 | — |
| 2023-10-31 | 3.88 | $3.97 | — |
| 2023-10-30 | 3.87 | $3.97 | — |
| 2023-10-27 | 3.85 | $3.97 | — |
| 2023-10-26 | 3.83 | $3.97 | — |
| 2023-10-25 | 3.81 | $3.97 | 5500 |
| 2023-10-24 | 3.78 | $3.89 | — |
| 2023-10-23 | 3.78 | $3.89 | 1005 |
| 2023-10-20 | 3.78 | $3.77 | — |
| 2023-10-19 | 3.82 | $3.77 | 200 |
| 2023-10-18 | 3.87 | $3.89 | — |
| 2023-10-17 | 3.90 | $3.89 | 505 |
| 2023-10-16 | 3.93 | $4.00 | — |
| 2023-10-13 | 3.95 | $4.00 | 100 |
| 2023-10-12 | 3.96 | $4.00 | — |
| 2023-10-11 | 3.99 | $4.00 | — |
| 2023-10-10 | 4.03 | $4.00 | — |
| 2023-10-09 | 4.07 | $4.00 | — |
| 2023-10-06 | 4.13 | $4.00 | — |
| 2023-10-05 | 4.20 | $4.00 | 500 |
| 2023-10-04 | 4.29 | $4.37 | — |
| 2023-10-03 | 4.29 | $4.37 | — |
| 2023-10-02 | 4.29 | $4.37 | — |
| 2023-09-29 | 4.28 | $4.37 | — |
| 2023-09-28 | 4.28 | $4.37 | — |
| 2023-09-27 | 4.29 | $4.37 | — |
| 2023-09-26 | 4.29 | $4.37 | — |
| 2023-09-25 | 4.30 | $4.37 | — |
| 2023-09-22 | 4.32 | $4.37 | 100 |
| 2023-09-21 | 4.33 | $4.37 | — |
| 2023-09-20 | 4.36 | $4.37 | — |
| 2023-09-19 | 4.40 | $4.37 | 1003 |
| 2023-09-18 | 4.44 | $4.35 | 2000 |
| 2023-09-15 | 4.50 | $4.51 | — |
| 2023-09-14 | 4.53 | $4.51 | 100 |
| 2023-09-13 | 4.57 | $4.51 | — |
| 2023-09-12 | 4.61 | $4.51 | — |
| 2023-09-11 | 4.67 | $4.51 | — |
| 2023-09-08 | 4.75 | $4.51 | — |
| 2023-09-07 | 4.83 | $4.51 | 300 |
| 2023-09-06 | 4.94 | $4.91 | — |
| 2023-09-05 | 4.95 | $4.91 | — |
| 2023-09-01 | 4.95 | $4.91 | — |
| 2023-08-31 | 4.96 | $4.91 | 16500 |
| 2023-08-30 | 4.97 | $4.98 | — |
| 2023-08-29 | 4.95 | $4.98 | — |
| 2023-08-28 | 4.94 | $4.98 | 2545 |
| 2023-08-25 | 4.91 | $4.88 | — |
| 2023-08-24 | 4.92 | $4.88 | — |
| 2023-08-23 | 4.92 | $4.88 | 3811 |
| 2023-08-22 | 4.93 | $4.89 | — |
| 2023-08-21 | 4.93 | $4.89 | 100 |
| 2023-08-18 | 4.93 | $4.89 | — |
| 2023-08-17 | 4.93 | $4.89 | — |
| 2023-08-16 | 4.93 | $4.89 | — |
| 2023-08-15 | 4.93 | $4.89 | — |
| 2023-08-14 | 4.92 | $4.89 | — |
| 2023-08-11 | 4.92 | $4.89 | — |
| 2023-08-10 | 4.91 | $4.89 | 100 |
| 2023-08-09 | 4.90 | $4.89 | 500 |
| 2023-08-08 | 4.89 | $4.85 | 500 |
| 2023-08-07 | 4.89 | $4.90 | 100 |
| 2023-08-04 | 4.86 | $4.90 | — |
| 2023-08-03 | 4.84 | $4.90 | — |
| 2023-08-02 | 4.80 | $4.90 | — |
| 2023-08-01 | 4.76 | $4.90 | — |
| 2023-07-31 | 4.71 | $4.90 | 100 |
| 2023-07-28 | 4.65 | $4.90 | 206 |
| 2023-07-27 | 4.57 | $4.51 | 300 |
| 2023-07-26 | 4.60 | $4.55 | — |
| 2023-07-25 | 4.63 | $4.55 | 141 |
| 2023-07-24 | 4.66 | $4.72 | — |
| 2023-07-21 | 4.65 | $4.72 | — |
| 2023-07-20 | 4.64 | $4.72 | — |
| 2023-07-19 | 4.62 | $4.72 | — |
| 2023-07-18 | 4.61 | $4.72 | — |
| 2023-07-17 | 4.59 | $4.72 | 1800 |
| 2023-07-14 | 4.56 | $4.57 | — |
| 2023-07-13 | 4.58 | $4.57 | — |
| 2023-07-12 | 4.61 | $4.57 | — |
| 2023-07-11 | 4.64 | $4.57 | — |
| 2023-07-10 | 4.68 | $4.57 | — |
| 2023-07-07 | 4.73 | $4.57 | — |
| 2023-07-06 | 4.80 | $4.57 | 805 |
| 2023-07-05 | 4.88 | $4.67 | 2740 |
| 2023-07-03 | 4.94 | $5.02 | — |
| 2023-06-30 | 4.91 | $5.02 | — |
| 2023-06-29 | 4.86 | $5.02 | — |
| 2023-06-28 | 4.81 | $5.02 | 100 |
| 2023-06-27 | 4.75 | $4.95 | — |
| 2023-06-26 | 4.70 | $4.95 | 318 |
| 2023-06-23 | 4.64 | $4.82 | 300 |
| 2023-06-22 | 4.61 | $4.71 | — |
| 2023-06-21 | 4.60 | $4.71 | — |
| 2023-06-20 | 4.60 | $4.71 | — |
| 2023-06-16 | 4.60 | $4.71 | — |
| 2023-06-15 | 4.60 | $4.71 | — |
| 2023-06-14 | 4.61 | $4.71 | — |
| 2023-06-13 | 4.62 | $4.71 | — |
| 2023-06-12 | 4.63 | $4.71 | — |
| 2023-06-09 | 4.65 | $4.71 | — |
| 2023-06-08 | 4.68 | $4.71 | — |
| 2023-06-07 | 4.71 | $4.71 | 15900 |
| 2023-06-06 | 4.75 | $4.50 | — |
| 2023-06-05 | 4.88 | $4.50 | — |
| 2023-06-02 | 5.03 | $4.50 | — |
| 2023-06-01 | 5.21 | $4.50 | 610 |
| 2023-05-31 | 5.43 | $4.50 | 120 |
| 2023-05-30 | 5.70 | $4.49 | 600 |
| 2023-05-26 | 6.02 | $6.21 | 1300 |
| 2023-05-25 | 5.86 | $6.08 | 508 |
| 2023-05-24 | 5.71 | $6.05 | 1808 |
| 2023-05-23 | 5.52 | $6.32 | 1300 |
| 2023-05-22 | 5.20 | $5.65 | 1100 |
| 2023-05-19 | 5.03 | $4.95 | — |
| 2023-05-18 | 5.03 | $4.95 | — |
| 2023-05-17 | 5.03 | $4.95 | — |
| 2023-05-16 | 5.03 | $4.95 | — |
| 2023-05-15 | 5.03 | $4.95 | — |
| 2023-05-12 | 5.02 | $4.95 | — |
| 2023-05-11 | 5.01 | $4.95 | — |
| 2023-05-10 | 5.00 | $4.95 | — |
| 2023-05-09 | 4.98 | $4.95 | — |
| 2023-05-08 | 4.95 | $4.95 | 2600 |
| 2023-05-05 | 4.91 | $4.74 | 1100 |
| 2023-05-04 | 4.93 | $4.88 | — |
| 2023-05-03 | 4.91 | $4.88 | — |
| 2023-05-02 | 4.88 | $4.88 | — |
| 2023-05-01 | 4.84 | $4.88 | — |
| 2023-04-28 | 4.79 | $4.88 | 1100 |
| 2023-04-27 | 4.72 | $4.76 | — |
| 2023-04-26 | 4.68 | $4.76 | — |
| 2023-04-25 | 4.62 | $4.76 | — |
| 2023-04-24 | 4.55 | $4.76 | 1005 |
| 2023-04-21 | 4.47 | $4.50 | 142 |
| 2023-04-20 | 4.44 | $4.50 | 100 |
| 2023-04-19 | 4.41 | $4.45 | — |
| 2023-04-18 | 4.39 | $4.45 | — |
| 2023-04-17 | 4.36 | $4.45 | 100 |
| 2023-04-14 | 4.33 | $4.54 | 1511 |
| 2023-04-13 | 4.26 | $4.28 | — |
| 2023-04-12 | 4.26 | $4.28 | — |
| 2023-04-11 | 4.26 | $4.28 | 112 |
| 2023-04-10 | 4.26 | $4.25 | — |
| 2023-04-06 | 4.27 | $4.25 | 300 |
| 2023-04-05 | 4.29 | $4.24 | — |
| 2023-04-04 | 4.31 | $4.25 | 200 |
| 2023-04-03 | 4.33 | $4.30 | 500 |
| 2023-03-31 | 4.34 | $4.49 | 630 |
| 2023-03-30 | 4.29 | $4.37 | — |
| 2023-03-29 | 4.27 | $4.37 | — |
| 2023-03-28 | 4.25 | $4.37 | — |
| 2023-03-27 | 4.22 | $4.37 | — |
| 2023-03-24 | 4.19 | $4.37 | — |
| 2023-03-23 | 4.16 | $4.37 | — |
| 2023-03-22 | 4.11 | $4.37 | 3505 |
| 2023-03-21 | 4.06 | $4.14 | — |
| 2023-03-20 | 4.08 | $4.14 | 1000 |
| 2023-03-17 | 4.09 | $4.00 | 1010 |
| 2023-03-16 | 4.16 | $4.17 | — |
| 2023-03-15 | 4.20 | $4.17 | 1503 |
| 2023-03-14 | 4.24 | $4.06 | — |
| 2023-03-13 | 4.33 | $4.06 | 1010 |
| 2023-03-10 | 4.44 | $4.33 | — |
| 2023-03-09 | 4.49 | $4.33 | 100 |
| 2023-03-08 | 4.56 | $4.33 | 217 |
| 2023-03-07 | 4.63 | $4.70 | — |
| 2023-03-06 | 4.60 | $4.70 | — |
| 2023-03-03 | 4.57 | $4.70 | 225 |
| 2023-03-02 | 4.53 | $4.54 | — |
| 2023-03-01 | 4.53 | $4.54 | — |
| 2023-02-28 | 4.53 | $4.54 | 2005 |
| 2023-02-27 | 4.54 | $4.50 | — |
| 2023-02-24 | 4.55 | $4.50 | 100 |
| 2023-02-23 | 4.57 | $4.50 | — |
| 2023-02-22 | 4.59 | $4.50 | 1100 |
| 2023-02-21 | 4.61 | $4.68 | 101 |
| 2023-02-17 | 4.58 | $4.61 | — |
| 2023-02-16 | 4.57 | $4.61 | 700 |
| 2023-02-15 | 4.55 | $4.54 | 1000 |
| 2023-02-14 | 4.56 | $4.52 | — |
| 2023-02-13 | 4.56 | $4.52 | — |
| 2023-02-10 | 4.57 | $4.52 | — |
| 2023-02-09 | 4.57 | $4.52 | — |
| 2023-02-08 | 4.58 | $4.52 | — |
| 2023-02-07 | 4.59 | $4.52 | — |
| 2023-02-06 | 4.59 | $4.52 | — |
| 2023-02-03 | 4.60 | $4.52 | — |
| 2023-02-02 | 4.61 | $4.52 | — |
| 2023-02-01 | 4.61 | $4.52 | — |
| 2023-01-31 | 4.61 | $4.52 | — |
| 2023-01-30 | 4.62 | $4.52 | — |
| 2023-01-27 | 4.61 | $4.52 | — |
| 2023-01-26 | 4.61 | $4.52 | — |
| 2023-01-25 | 4.60 | $4.52 | — |
| 2023-01-24 | 4.59 | $4.52 | 230 |
| 2023-01-23 | 4.57 | $4.58 | 528 |
| 2023-01-20 | 4.52 | $4.45 | — |
| 2023-01-19 | 4.50 | $4.45 | — |
| 2023-01-18 | 4.48 | $4.45 | — |
| 2023-01-17 | 4.44 | $4.45 | 1500 |
| 2023-01-13 | 4.40 | $4.47 | — |
| 2023-01-12 | 4.33 | $4.47 | 500 |
| 2023-01-11 | 4.25 | $4.23 | — |
| 2023-01-10 | 4.22 | $4.23 | — |
| 2023-01-09 | 4.19 | $4.23 | — |
| 2023-01-06 | 4.14 | $4.23 | — |
| 2023-01-05 | 4.08 | $4.23 | — |
| 2023-01-04 | 4.01 | $4.23 | 500 |
| 2023-01-03 | 3.92 | $3.97 | — |
| 2022-12-30 | 3.89 | $3.97 | — |
| 2022-12-29 | 3.86 | $3.97 | 1724 |
| 2022-12-28 | 3.81 | $3.78 | — |
| 2022-12-27 | 3.82 | $3.78 | — |
| 2022-12-23 | 3.82 | $3.78 | 400 |
| 2022-12-22 | 3.83 | $3.92 | 1200 |
| 2022-12-21 | 3.79 | $3.78 | — |
| 2022-12-20 | 3.79 | $3.78 | — |
| 2022-12-19 | 3.79 | $3.78 | 503 |
| 2022-12-16 | 3.78 | $3.80 | 300 |
| 2022-12-15 | 3.77 | $3.80 | — |
| 2022-12-14 | 3.75 | $3.80 | — |
| 2022-12-13 | 3.73 | $3.80 | 500 |
| 2022-12-12 | 3.71 | $3.71 | 1800 |
| 2022-12-09 | 3.71 | $3.71 | — |
| 2022-12-08 | 3.71 | $3.71 | — |
| 2022-12-07 | 3.70 | $3.71 | 100 |
| 2022-12-06 | 3.70 | $3.74 | — |
| 2022-12-05 | 3.69 | $3.74 | 100 |
| 2022-12-02 | 3.67 | $3.63 | — |
| 2022-12-01 | 3.68 | $3.63 | — |
| 2022-11-30 | 3.70 | $3.63 | 1000 |
| 2022-11-29 | 3.72 | $3.64 | 5500 |
| 2022-11-28 | 3.74 | $3.72 | 1400 |
| 2022-11-25 | 3.74 | $3.80 | 1000 |
| 2022-11-23 | 3.71 | $3.63 | 301 |
| 2022-11-22 | 3.72 | $3.63 | — |
| 2022-11-21 | 3.74 | $3.63 | 1430 |
| 2022-11-18 | 3.77 | $3.61 | — |
| 2022-11-17 | 3.80 | $3.61 | 1142 |
| 2022-11-16 | 3.84 | $3.72 | — |
| 2022-11-15 | 3.85 | $3.72 | — |
| 2022-11-14 | 3.86 | $3.72 | — |
| 2022-11-11 | 3.87 | $3.72 | — |
| 2022-11-10 | 3.88 | $3.72 | — |
| 2022-11-09 | 3.89 | $3.72 | — |
| 2022-11-08 | 3.90 | $3.72 | — |
| 2022-11-07 | 3.91 | $3.72 | — |
| 2022-11-04 | 3.92 | $3.72 | 1041 |
| 2022-11-03 | 3.92 | $3.87 | — |
| 2022-11-02 | 3.87 | $3.87 | — |
| 2022-11-01 | 3.81 | $3.87 | — |
| 2022-10-31 | 3.73 | $3.87 | — |
| 2022-10-28 | 3.63 | $3.87 | — |
| 2022-10-27 | 3.50 | $3.87 | 2500 |
| 2022-10-26 | 3.35 | $3.29 | — |
| 2022-10-25 | 3.34 | $3.29 | — |
| 2022-10-24 | 3.33 | $3.29 | — |
| 2022-10-21 | 3.32 | $3.29 | 401 |
| 2022-10-20 | 3.30 | $3.40 | — |
| 2022-10-19 | 3.24 | $3.40 | — |
| 2022-10-18 | 3.17 | $3.40 | 300 |
| 2022-10-17 | 3.09 | $3.40 | 1500 |
| 2022-10-14 | 2.99 | $3.50 | — |
| 2022-10-13 | 2.83 | $3.50 | 1500 |
| 2022-10-12 | 2.65 | $2.82 | — |
| 2022-10-11 | 2.64 | $2.82 | — |
| 2022-10-10 | 2.64 | $2.82 | — |
| 2022-10-07 | 2.64 | $2.82 | — |
| 2022-10-06 | 2.65 | $2.82 | — |
| 2022-10-05 | 2.66 | $2.82 | — |
| 2022-10-04 | 2.68 | $2.82 | — |
| 2022-10-03 | 2.72 | $2.82 | — |
| 2022-09-30 | 2.76 | $2.82 | — |
| 2022-09-29 | 2.82 | $2.82 | — |
| 2022-09-28 | 2.90 | $2.82 | — |
| 2022-09-27 | 3.01 | $2.82 | — |
| 2022-09-26 | 3.14 | $2.82 | — |
| 2022-09-23 | 3.30 | $2.82 | 10000 |
| 2022-09-22 | 3.50 | $3.29 | 1901 |
| 2022-09-21 | 3.60 | $3.75 | 2100 |
| 2022-09-20 | 3.58 | $3.65 | 100 |
| 2022-09-19 | 3.59 | $3.63 | — |
| 2022-09-16 | 3.61 | $3.63 | 100 |
| 2022-09-15 | 3.63 | $3.63 | — |
| 2022-09-14 | 3.67 | $3.63 | — |
| 2022-09-13 | 3.71 | $3.63 | — |
| 2022-09-12 | 3.76 | $3.63 | 2000 |
| 2022-09-09 | 3.82 | $3.90 | — |
| 2022-09-08 | 3.82 | $3.90 | 2600 |
| 2022-09-07 | 3.81 | $3.85 | — |
| 2022-09-06 | 3.82 | $3.85 | — |
| 2022-09-02 | 3.84 | $3.85 | — |
| 2022-09-01 | 3.86 | $3.85 | 1000 |
| 2022-08-31 | 3.88 | $3.64 | — |
| 2022-08-30 | 3.98 | $3.64 | — |
| 2022-08-29 | 4.10 | $3.64 | — |
| 2022-08-26 | 4.24 | $3.64 | 1501 |
| 2022-08-25 | 4.41 | $4.35 | — |
| 2022-08-24 | 4.40 | $4.35 | — |
| 2022-08-23 | 4.38 | $4.35 | — |
| 2022-08-22 | 4.35 | $4.35 | — |
| 2022-08-19 | 4.31 | $4.35 | 2009 |
| 2022-08-18 | 4.26 | $4.24 | — |
| 2022-08-17 | 4.23 | $4.24 | — |
| 2022-08-16 | 4.19 | $4.24 | — |
| 2022-08-15 | 4.15 | $4.24 | — |
| 2022-08-12 | 4.09 | $4.25 | 600 |
| 2022-08-11 | 4.01 | $3.97 | — |
| 2022-08-10 | 4.01 | $3.97 | 100 |
| 2022-08-09 | 4.00 | $3.97 | — |
| 2022-08-08 | 3.99 | $3.97 | — |
| 2022-08-05 | 3.98 | $3.97 | — |
| 2022-08-04 | 3.96 | $3.97 | — |
| 2022-08-03 | 3.93 | $3.97 | 100 |
| 2022-08-02 | 3.90 | $4.00 | — |
| 2022-08-01 | 3.85 | $4.00 | 101 |
| 2022-07-29 | 3.80 | $3.81 | — |
| 2022-07-28 | 3.78 | $3.81 | 100 |
| 2022-07-27 | 3.77 | $3.79 | — |
| 2022-07-26 | 3.76 | $3.79 | — |
| 2022-07-25 | 3.74 | $3.79 | 105 |
| 2022-07-22 | 3.72 | $3.85 | 215 |
| 2022-07-21 | 3.68 | $3.76 | — |
| 2022-07-20 | 3.67 | $3.76 | — |
| 2022-07-19 | 3.64 | $3.76 | — |
| 2022-07-18 | 3.62 | $3.76 | 227 |
| 2022-07-15 | 3.58 | $3.51 | — |
| 2022-07-14 | 3.63 | $3.51 | 200 |
| 2022-07-13 | 3.68 | $3.72 | — |
| 2022-07-12 | 3.68 | $3.72 | — |
| 2022-07-11 | 3.68 | $3.72 | — |
| 2022-07-08 | 3.68 | $3.72 | — |
| 2022-07-07 | 3.68 | $3.72 | 303 |
| 2022-07-06 | 3.68 | $3.73 | — |
| 2022-07-05 | 3.68 | $3.73 | — |
| 2022-07-01 | 3.69 | $3.73 | — |
| 2022-06-30 | 3.69 | $3.73 | — |
| 2022-06-29 | 3.70 | $3.73 | 1700 |
| 2022-06-28 | 3.72 | $4.00 | 200 |
| 2022-06-27 | 3.65 | $3.65 | — |
| 2022-06-24 | 3.68 | $3.65 | — |
| 2022-06-23 | 3.72 | $3.65 | — |
| 2022-06-22 | 3.78 | $3.65 | — |
| 2022-06-21 | 3.84 | $3.65 | — |
| 2022-06-17 | 3.92 | $3.65 | 211 |
| 2022-06-16 | 4.02 | $3.67 | 12405 |
| 2022-06-15 | 4.13 | $3.83 | 400 |
| 2022-06-14 | 4.22 | $3.72 | 100 |
| 2022-06-13 | 4.36 | $4.18 | — |
| 2022-06-10 | 4.38 | $4.18 | 1000 |
| 2022-06-09 | 4.41 | $4.46 | — |
| 2022-06-08 | 4.34 | $4.46 | — |
| 2022-06-07 | 4.27 | $4.46 | — |
| 2022-06-06 | 4.17 | $4.46 | — |
| 2022-06-03 | 4.05 | $4.46 | — |
| 2022-06-02 | 3.91 | $4.46 | 105 |
| 2022-06-01 | 3.73 | $3.77 | — |
| 2022-05-31 | 3.74 | $3.77 | — |
| 2022-05-27 | 3.74 | $3.77 | — |
| 2022-05-26 | 3.75 | $3.77 | — |
| 2022-05-25 | 3.77 | $3.77 | — |
| 2022-05-24 | 3.79 | $3.77 | — |
| 2022-05-23 | 3.81 | $3.77 | — |
| 2022-05-20 | 3.84 | $3.77 | — |
| 2022-05-19 | 3.88 | $3.77 | — |
| 2022-05-18 | 3.93 | $3.77 | 125 |
| 2022-05-17 | 3.99 | $4.06 | — |
| 2022-05-16 | 3.97 | $4.06 | — |
| 2022-05-13 | 3.95 | $4.06 | — |
| 2022-05-12 | 3.92 | $4.06 | — |
| 2022-05-11 | 3.90 | $4.06 | 100 |
| 2022-05-10 | 3.86 | $3.87 | 1200 |
| 2022-05-09 | 3.88 | $3.61 | 645 |
| 2022-05-06 | 3.99 | $3.92 | — |
| 2022-05-05 | 4.03 | $3.92 | 1200 |
| 2022-05-04 | 4.08 | $4.12 | — |
| 2022-05-03 | 4.07 | $4.12 | 500 |
| 2022-05-02 | 4.06 | $3.99 | 200 |
| 2022-04-29 | 4.09 | $4.00 | 200 |
| 2022-04-28 | 4.13 | $4.15 | 100 |
| 2022-04-27 | 4.13 | $4.15 | — |
| 2022-04-26 | 4.13 | $4.15 | — |
| 2022-04-25 | 4.13 | $4.15 | 1200 |
| 2022-04-22 | 4.13 | $4.07 | 600 |
| 2022-04-21 | 4.16 | $4.37 | 130 |
| 2022-04-20 | 4.09 | $4.10 | — |
| 2022-04-19 | 4.10 | $4.10 | — |
| 2022-04-18 | 4.12 | $4.10 | — |
| 2022-04-14 | 4.14 | $4.10 | 2200 |
| 2022-04-13 | 4.16 | $4.10 | — |
| 2022-04-12 | 4.19 | $4.10 | — |
| 2022-04-11 | 4.22 | $4.10 | — |
| 2022-04-08 | 4.26 | $4.10 | 200 |
| 2022-04-07 | 4.31 | $4.10 | 100 |
| 2022-04-06 | 4.38 | $4.25 | — |
| 2022-04-05 | 4.41 | $4.25 | 2200 |
| 2022-04-04 | 4.44 | $4.45 | 1100 |
| 2022-04-01 | 4.42 | $4.34 | — |
| 2022-03-31 | 4.42 | $4.34 | — |
| 2022-03-30 | 4.43 | $4.34 | 200 |
| 2022-03-29 | 4.43 | $4.44 | — |
| 2022-03-28 | 4.41 | $4.44 | — |
| 2022-03-25 | 4.38 | $4.44 | — |
| 2022-03-24 | 4.34 | $4.44 | — |
| 2022-03-23 | 4.29 | $4.44 | — |
| 2022-03-22 | 4.23 | $4.44 | 210 |
| 2022-03-21 | 4.16 | $4.25 | — |
| 2022-03-18 | 4.13 | $4.25 | 100 |
| 2022-03-17 | 4.10 | $4.28 | 1315 |
| 2022-03-16 | 4.05 | $4.46 | 2015 |
| 2022-03-15 | 3.94 | $4.03 | — |
| 2022-03-14 | 3.94 | $4.03 | — |
| 2022-03-11 | 3.94 | $4.03 | — |
| 2022-03-10 | 3.95 | $4.03 | 111 |
| 2022-03-09 | 3.96 | $4.00 | 700 |
| 2022-03-08 | 3.98 | $3.84 | 825 |
| 2022-03-07 | 4.07 | $3.65 | 300 |
| 2022-03-04 | 4.23 | $3.84 | 3010 |
| 2022-03-03 | 4.38 | $4.22 | 1504 |
| 2022-03-02 | 4.43 | $4.45 | — |
| 2022-03-01 | 4.43 | $4.45 | — |
| 2022-02-28 | 4.42 | $4.45 | — |
| 2022-02-25 | 4.42 | $4.45 | 125 |
| 2022-02-24 | 4.41 | $4.45 | — |
| 2022-02-23 | 4.41 | $4.45 | — |
| 2022-02-22 | 4.40 | $4.45 | — |
| 2022-02-18 | 4.40 | $4.45 | — |
| 2022-02-17 | 4.39 | $4.45 | — |
| 2022-02-16 | 4.39 | $4.45 | — |
| 2022-02-15 | 4.38 | $4.45 | — |
| 2022-02-14 | 4.38 | $4.45 | — |
| 2022-02-11 | 4.37 | $4.45 | — |
| 2022-02-10 | 4.37 | $4.45 | — |
| 2022-02-09 | 4.37 | $4.45 | — |
| 2022-02-08 | 4.37 | $4.45 | — |
| 2022-02-07 | 4.38 | $4.45 | — |
| 2022-02-04 | 4.39 | $4.45 | — |
| 2022-02-03 | 4.40 | $4.45 | — |
| 2022-02-02 | 4.42 | $4.45 | — |
| 2022-02-01 | 4.44 | $4.45 | — |
| 2022-01-31 | 4.47 | $4.45 | — |
| 2022-01-28 | 4.52 | $4.45 | — |
| 2022-01-27 | 4.57 | $4.45 | — |
| 2022-01-26 | 4.64 | $4.45 | — |
| 2022-01-25 | 4.73 | $4.45 | 300 |
| 2022-01-24 | 4.83 | $4.46 | 4900 |
| 2022-01-21 | 4.96 | $4.90 | 610 |
| 2022-01-20 | 4.98 | $4.88 | — |
| 2022-01-19 | 5.00 | $4.88 | 300 |
| 2022-01-18 | 5.03 | $5.07 | — |
| 2022-01-14 | 5.01 | $5.07 | — |
| 2022-01-13 | 4.98 | $5.07 | — |
| 2022-01-12 | 4.94 | $5.08 | 1200 |
| 2022-01-11 | 4.90 | $4.72 | — |
| 2022-01-10 | 4.96 | $4.72 | 2200 |
| 2022-01-07 | 5.03 | $4.98 | — |
| 2022-01-06 | 5.03 | $4.98 | — |
| 2022-01-05 | 5.04 | $4.98 | 401 |
| 2022-01-04 | 5.04 | $4.90 | — |
| 2022-01-03 | 5.07 | $4.90 | 1000 |
| 2021-12-31 | 5.11 | $5.10 | — |
| 2021-12-30 | 5.09 | $5.10 | — |
| 2021-12-29 | 5.07 | $5.10 | — |
| 2021-12-28 | 5.04 | $5.10 | — |
| 2021-12-27 | 5.00 | $5.10 | — |
| 2021-12-23 | 4.95 | $5.10 | — |
| 2021-12-22 | 4.90 | $5.10 | — |
| 2021-12-21 | 4.83 | $5.10 | 2400 |
| 2021-12-20 | 4.75 | $4.75 | — |
| 2021-12-17 | 4.76 | $4.75 | — |
| 2021-12-16 | 4.78 | $4.75 | — |
| 2021-12-15 | 4.81 | $4.75 | 3800 |
| 2021-12-14 | 4.84 | $4.85 | — |
| 2021-12-13 | 4.85 | $4.85 | 338 |
| 2021-12-10 | 4.86 | $5.01 | — |
| 2021-12-09 | 4.83 | $5.01 | 100 |
| 2021-12-08 | 4.79 | $5.01 | 220 |
| 2021-12-07 | 4.75 | $5.01 | — |
| 2021-12-06 | 4.70 | $5.01 | 642 |
| 2021-12-03 | 4.65 | $4.65 | 700 |
| 2021-12-02 | 4.70 | $4.79 | 736 |
| 2021-12-01 | 4.72 | $4.67 | — |
| 2021-11-30 | 4.79 | $4.67 | 1337 |
| 2021-11-29 | 4.88 | $4.70 | 513 |
| 2021-11-26 | 4.98 | $4.75 | 2100 |
| 2021-11-24 | 5.09 | $4.88 | 8106 |
| 2021-11-23 | 5.19 | $4.95 | 2300 |
| 2021-11-22 | 5.29 | $5.24 | 100 |
| 2021-11-19 | 5.32 | $5.24 | 1200 |
| 2021-11-18 | 5.35 | $5.23 | 614 |
| 2021-11-17 | 5.41 | $5.32 | — |
| 2021-11-16 | 5.44 | $5.32 | 1000 |
| 2021-11-15 | 5.49 | $5.40 | — |
| 2021-11-12 | 5.52 | $5.40 | 200 |
| 2021-11-11 | 5.55 | $5.50 | 234 |
| 2021-11-10 | 5.57 | $5.46 | 1100 |
| 2021-11-09 | 5.60 | $5.61 | — |
| 2021-11-08 | 5.59 | $5.61 | — |
| 2021-11-05 | 5.58 | $5.61 | — |
| 2021-11-04 | 5.57 | $5.61 | 226 |
| 2021-11-03 | 5.56 | $5.59 | — |
| 2021-11-02 | 5.56 | $5.59 | — |
| 2021-11-01 | 5.55 | $5.59 | — |
| 2021-10-29 | 5.55 | $5.59 | 1735 |
| 2021-10-28 | 5.54 | $5.64 | 500 |
| 2021-10-27 | 5.52 | $5.55 | 1240 |
| 2021-10-26 | 5.53 | $5.54 | — |
| 2021-10-25 | 5.54 | $5.54 | 3129 |
| 2021-10-22 | 5.56 | $5.71 | — |
| 2021-10-21 | 5.54 | $5.71 | — |
| 2021-10-20 | 5.51 | $5.71 | 3143 |
| 2021-10-19 | 5.47 | $5.75 | 208 |
| 2021-10-18 | 5.42 | $5.64 | 422 |
| 2021-10-15 | 5.40 | $5.60 | — |
| 2021-10-14 | 5.40 | $5.60 | — |
| 2021-10-13 | 5.39 | $5.60 | 413 |
| 2021-10-12 | 5.40 | $5.65 | 102 |
| 2021-10-11 | 5.39 | $5.43 | — |
| 2021-10-08 | 5.46 | $5.43 | 1100 |
| 2021-10-07 | 5.55 | $5.77 | — |
| 2021-10-06 | 5.56 | $5.77 | — |
| 2021-10-05 | 5.57 | $5.77 | 600 |
| 2021-10-04 | 5.60 | $5.90 | 5200 |
| 2021-10-01 | 5.60 | $5.58 | 120 |
| 2021-09-30 | 5.71 | $5.57 | 3013 |
| 2021-09-29 | 5.86 | $5.93 | — |
| 2021-09-28 | 5.93 | $5.93 | 2800 |
| 2021-09-27 | 6.02 | $6.01 | 600 |
| 2021-09-24 | 6.11 | $6.13 | 523 |
| 2021-09-23 | 6.19 | $6.16 | 500 |
| 2021-09-22 | 6.28 | $6.21 | 520 |
| 2021-09-21 | 6.39 | $6.19 | 17400 |
| 2021-09-20 | 6.53 | $6.28 | 300 |
| 2021-09-17 | 6.68 | $6.49 | 1927 |
| 2021-09-16 | 6.80 | $6.42 | 1000 |
| 2021-09-15 | 6.97 | $7.04 | — |
| 2021-09-14 | 6.98 | $7.04 | — |
| 2021-09-13 | 7.00 | $7.04 | — |
| 2021-09-10 | 7.03 | $7.04 | 106 |
| 2021-09-09 | 7.06 | $7.13 | — |
| 2021-09-08 | 7.08 | $7.13 | — |
| 2021-09-07 | 7.10 | $7.13 | — |
| 2021-09-03 | 7.13 | $7.13 | 100 |
| 2021-09-02 | 7.17 | $7.13 | — |
| 2021-09-01 | 7.21 | $7.13 | — |
| 2021-08-31 | 7.28 | $7.13 | — |
| 2021-08-30 | 7.35 | $7.13 | — |
| 2021-08-27 | 7.45 | $7.13 | — |
| 2021-08-26 | 7.56 | $7.13 | — |
| 2021-08-25 | 7.70 | $7.13 | — |
| 2021-08-24 | 7.87 | $7.13 | 300 |
| 2021-08-23 | 8.08 | $7.11 | 1500 |
| 2021-08-20 | 8.33 | $8.25 | — |
| 2021-08-19 | 8.27 | $8.25 | — |
| 2021-08-18 | 8.19 | $8.25 | — |
| 2021-08-17 | 8.08 | $8.25 | — |
| 2021-08-16 | 7.95 | $8.25 | 500 |
| 2021-08-13 | 7.79 | $7.94 | 200 |
| 2021-08-12 | 7.69 | $7.93 | — |
| 2021-08-11 | 7.56 | $7.93 | 605 |
| 2021-08-10 | 7.41 | $7.50 | — |
| 2021-08-09 | 7.35 | $7.50 | — |
| 2021-08-06 | 7.28 | $7.50 | 145 |
| 2021-08-05 | 7.19 | $7.41 | 500 |
| 2021-08-04 | 7.12 | $7.73 | 139 |
| 2021-08-03 | 6.93 | $7.07 | — |
| 2021-08-02 | 6.90 | $7.07 | 540 |
| 2021-07-30 | 6.87 | $6.99 | — |
| 2021-07-29 | 6.87 | $6.99 | — |
| 2021-07-28 | 6.86 | $6.99 | — |
| 2021-07-27 | 6.86 | $6.99 | 200 |
| 2021-07-26 | 6.86 | $6.97 | — |
| 2021-07-23 | 6.87 | $6.97 | — |
| 2021-07-22 | 6.88 | $6.97 | — |
| 2021-07-21 | 6.91 | $6.97 | — |
| 2021-07-20 | 6.94 | $6.97 | 2115 |
| 2021-07-19 | 6.97 | $7.20 | 133 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.21
2026-07-17
Close Price
$3.54
Vol: 287
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.54
Average
47.33
Maximum
89.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.21 | $3.54 | 287 |
| 2026-07-16 | 39.54 | $3.45 | — |
| 2026-07-15 | 39.54 | $3.45 | 700 |
| 2026-07-14 | 39.54 | $3.45 | 700 |
| 2026-07-13 | 39.54 | $3.45 | 700 |
| 2026-07-10 | 39.54 | $3.45 | 700 |
| 2026-07-09 | 53.42 | $3.60 | 700 |
| 2026-07-08 | 53.42 | $3.60 | 700 |
| 2026-07-07 | 53.42 | $3.60 | 700 |
| 2026-07-06 | 35.22 | $3.46 | 2224 |
| 2026-07-02 | 49.72 | $3.57 | 700 |
| 2026-07-01 | 49.72 | $3.57 | 700 |
| 2026-06-30 | 49.72 | $3.57 | 700 |
| 2026-06-29 | 49.72 | $3.57 | 700 |
| 2026-06-26 | 49.72 | $3.57 | 700 |
| 2026-06-25 | 49.72 | $3.57 | 700 |
| 2026-06-24 | 49.72 | $3.57 | 714 |
| 2026-06-23 | 49.72 | $3.57 | 1080 |
| 2026-06-22 | 49.72 | $3.57 | 1080 |
| 2026-06-18 | 39.78 | $3.50 | 1100 |
| 2026-06-17 | 39.78 | $3.50 | 100 |
| 2026-06-16 | 39.78 | $3.50 | 100 |
| 2026-06-15 | 39.78 | $3.50 | 1000 |
| 2026-06-12 | 39.78 | $3.50 | 100 |
| 2026-06-11 | 39.78 | $3.50 | 100 |
| 2026-06-10 | 39.78 | $3.50 | 2700 |
| 2026-06-09 | 49.55 | $3.60 | — |
| 2026-06-08 | 49.55 | $3.60 | — |
| 2026-06-05 | 49.55 | $3.60 | 3333 |
| 2026-06-04 | 49.55 | $3.60 | — |
| 2026-06-03 | 49.55 | $3.60 | 3333 |
| 2026-06-02 | 49.55 | $3.60 | 3333 |
| 2026-06-01 | 44.55 | $3.55 | 235 |
| 2026-05-29 | 44.55 | $3.55 | 235 |
| 2026-05-28 | 44.55 | $3.55 | 235 |
| 2026-05-27 | 44.55 | $3.55 | 235 |
| 2026-05-26 | 44.55 | $3.55 | 235 |
| 2026-05-22 | 44.55 | $3.55 | 235 |
| 2026-05-21 | 44.55 | $3.55 | 235 |
| 2026-05-20 | 44.55 | $3.55 | 235 |
| 2026-05-19 | 44.55 | $3.55 | 235 |
| 2026-05-18 | 44.55 | $3.55 | 235 |
| 2026-05-15 | 44.55 | $3.55 | — |
| 2026-05-14 | 44.55 | $3.55 | 235 |
| 2026-05-13 | 44.55 | $3.55 | 235 |
| 2026-05-12 | 50.17 | $3.66 | 235 |
| 2026-05-11 | 50.17 | $3.66 | 235 |
| 2026-05-08 | 50.17 | $3.66 | 235 |
| 2026-05-07 | 50.17 | $3.66 | — |
| 2026-05-06 | 50.17 | $3.66 | 235 |
| 2026-05-05 | 55.61 | $3.77 | 1800 |
| 2026-05-04 | 54.76 | $3.75 | 235 |
| 2026-05-01 | 54.76 | $3.75 | 2500 |
| 2026-04-30 | 37.57 | $3.43 | 235 |
| 2026-04-29 | 37.57 | $3.43 | 235 |
| 2026-04-28 | 37.57 | $3.43 | 235 |
| 2026-04-27 | 37.57 | $3.43 | 235 |
| 2026-04-24 | 37.57 | $3.43 | 235 |
| 2026-04-23 | 55.38 | $3.78 | 235 |
| 2026-04-22 | 55.38 | $3.78 | 235 |
| 2026-04-21 | 55.38 | $3.78 | 335 |
| 2026-04-20 | 56.03 | $3.79 | — |
| 2026-04-17 | 56.03 | $3.79 | 3000 |
| 2026-04-16 | 56.03 | $3.79 | 3000 |
| 2026-04-15 | 56.03 | $3.79 | 3000 |
| 2026-04-14 | 57.69 | $3.82 | 3000 |
| 2026-04-13 | 57.69 | $3.82 | 3000 |
| 2026-04-10 | 49.09 | $3.63 | 3000 |
| 2026-04-09 | 49.09 | $3.63 | 3000 |
| 2026-04-08 | 32.89 | $3.38 | — |
| 2026-04-07 | 32.89 | $3.38 | — |
| 2026-04-06 | 32.89 | $3.38 | 3000 |
| 2026-04-02 | 32.89 | $3.38 | 3000 |
| 2026-04-01 | 32.89 | $3.38 | 3000 |
| 2026-03-31 | 32.89 | $3.38 | 3000 |
| 2026-03-30 | 62.89 | $3.89 | 3000 |
| 2026-03-27 | 62.89 | $3.89 | 3000 |
| 2026-03-26 | 62.89 | $3.89 | 3000 |
| 2026-03-25 | 62.89 | $3.89 | 3000 |
| 2026-03-24 | 62.89 | $3.89 | 3000 |
| 2026-03-23 | 62.89 | $3.89 | 3000 |
| 2026-03-20 | 37.36 | $3.58 | 3000 |
| 2026-03-19 | 37.36 | $3.58 | — |
| 2026-03-18 | 37.36 | $3.58 | 3000 |
| 2026-03-17 | 37.36 | $3.58 | 3000 |
| 2026-03-16 | 37.36 | $3.58 | — |
| 2026-03-13 | 37.36 | $3.58 | 3000 |
| 2026-03-12 | 37.36 | $3.58 | 3000 |
| 2026-03-11 | 37.36 | $3.58 | 3000 |
| 2026-03-10 | 37.36 | $3.58 | 3210 |
| 2026-03-09 | 34.62 | $3.55 | 250 |
| 2026-03-06 | 34.62 | $3.55 | — |
| 2026-03-05 | 34.62 | $3.55 | 250 |
| 2026-03-04 | 34.62 | $3.55 | 250 |
| 2026-03-03 | 34.62 | $3.55 | 2200 |
| 2026-03-02 | 35.42 | $3.57 | 800 |
| 2026-02-27 | 47.39 | $3.80 | 100 |
| 2026-02-26 | 47.39 | $3.80 | 200 |
| 2026-02-25 | 47.39 | $3.80 | 600 |
| 2026-02-24 | 47.39 | $3.80 | — |
| 2026-02-23 | 47.39 | $3.80 | 1001 |
| 2026-02-20 | 46.78 | $3.79 | — |
| 2026-02-19 | 46.78 | $3.79 | — |
| 2026-02-18 | 46.78 | $3.79 | — |
| 2026-02-17 | 46.78 | $3.79 | — |
| 2026-02-13 | 46.78 | $3.79 | — |
| 2026-02-12 | 46.78 | $3.79 | — |
| 2026-02-11 | 46.78 | $3.79 | — |
| 2026-02-10 | 46.78 | $3.79 | 100 |
| 2026-02-09 | 55.70 | $4.00 | — |
| 2026-02-06 | 55.70 | $4.00 | 500 |
| 2026-02-05 | 39.96 | $3.68 | 100 |
| 2026-02-04 | 39.96 | $3.68 | 100 |
| 2026-02-03 | 39.96 | $3.68 | 100 |
| 2026-02-02 | 39.96 | $3.68 | 108 |
| 2026-01-30 | 41.85 | $3.73 | 101 |
| 2026-01-29 | 36.10 | $3.63 | 5000 |
| 2026-01-28 | 36.44 | $3.64 | 5000 |
| 2026-01-27 | 43.50 | $3.82 | 5000 |
| 2026-01-26 | 43.50 | $3.82 | 5000 |
| 2026-01-23 | 43.50 | $3.82 | 5000 |
| 2026-01-22 | 43.50 | $3.82 | 5000 |
| 2026-01-21 | 43.50 | $3.82 | 5000 |
| 2026-01-20 | 43.50 | $3.82 | 5000 |
| 2026-01-16 | 46.44 | $3.90 | 5000 |
| 2026-01-15 | 46.44 | $3.90 | 5000 |
| 2026-01-14 | 46.44 | $3.90 | 5000 |
| 2026-01-13 | 46.44 | $3.90 | 5000 |
| 2026-01-12 | 56.08 | $4.15 | 11000 |
| 2026-01-09 | 45.29 | $3.90 | 5000 |
| 2026-01-08 | 45.29 | $3.90 | 5000 |
| 2026-01-07 | 44.30 | $3.88 | 100 |
| 2026-01-06 | 44.30 | $3.88 | 8200 |
| 2026-01-05 | 43.37 | $3.86 | 128 |
| 2026-01-02 | 43.37 | $3.86 | 100 |
| 2025-12-31 | 43.37 | $3.86 | 100 |
| 2025-12-30 | 43.37 | $3.86 | 100 |
| 2025-12-29 | 43.37 | $3.86 | 100 |
| 2025-12-26 | 43.37 | $3.86 | 140 |
| 2025-12-24 | 43.37 | $3.86 | 240 |
| 2025-12-23 | 44.40 | $3.90 | 600 |
| 2025-12-22 | 44.40 | $3.90 | 639 |
| 2025-12-19 | 56.48 | $4.30 | 200 |
| 2025-12-18 | 56.48 | $4.30 | 200 |
| 2025-12-17 | 56.48 | $4.30 | 200 |
| 2025-12-16 | 56.48 | $4.30 | 200 |
| 2025-12-15 | 56.48 | $4.30 | 233 |
| 2025-12-12 | 42.98 | $3.85 | — |
| 2025-12-11 | 42.98 | $3.85 | 2000 |
| 2025-12-10 | 43.52 | $3.87 | 201 |
| 2025-12-09 | 61.07 | $4.35 | 100 |
| 2025-12-08 | 61.07 | $4.35 | 100 |
| 2025-12-05 | 61.07 | $4.35 | 100 |
| 2025-12-04 | 61.07 | $4.35 | 100 |
| 2025-12-03 | 61.07 | $4.35 | 100 |
| 2025-12-02 | 61.07 | $4.35 | 125 |
| 2025-12-01 | 56.50 | $4.18 | 2712 |
| 2025-11-28 | 49.56 | $3.97 | 300 |
| 2025-11-26 | 44.77 | $3.85 | 5000 |
| 2025-11-25 | 44.77 | $3.85 | 105 |
| 2025-11-24 | 43.15 | $3.81 | 4200 |
| 2025-11-21 | 54.09 | $4.10 | 4200 |
| 2025-11-20 | 54.09 | $4.10 | 4200 |
| 2025-11-19 | 39.85 | $3.80 | 4200 |
| 2025-11-18 | 39.85 | $3.80 | 4200 |
| 2025-11-17 | 39.85 | $3.80 | 4202 |
| 2025-11-14 | 41.70 | $3.85 | 4000 |
| 2025-11-13 | 41.70 | $3.85 | 4000 |
| 2025-11-12 | 41.70 | $3.85 | 4000 |
| 2025-11-11 | 41.70 | $3.85 | 4000 |
| 2025-11-10 | 41.70 | $3.85 | 4000 |
| 2025-11-07 | 41.70 | $3.85 | 4000 |
| 2025-11-06 | 41.70 | $3.85 | 4000 |
| 2025-11-05 | 43.68 | $3.92 | 4000 |
| 2025-11-04 | 43.68 | $3.92 | 4000 |
| 2025-11-03 | 51.58 | $4.17 | 815 |
| 2025-10-31 | 47.23 | $4.05 | 620 |
| 2025-10-30 | 47.23 | $4.05 | 620 |
| 2025-10-29 | 47.23 | $4.05 | 620 |
| 2025-10-28 | 47.23 | $4.05 | — |
| 2025-10-27 | 47.23 | $4.05 | 1300 |
| 2025-10-24 | 47.23 | $4.05 | — |
| 2025-10-23 | 47.23 | $4.05 | — |
| 2025-10-22 | 47.23 | $4.05 | — |
| 2025-10-21 | 47.23 | $4.05 | 1100 |
| 2025-10-20 | 29.62 | $3.52 | 200 |
| 2025-10-17 | 45.35 | $4.10 | 200 |
| 2025-10-16 | 42.87 | $4.05 | 2200 |
| 2025-10-15 | 42.87 | $4.05 | — |
| 2025-10-14 | 42.87 | $4.05 | 620 |
| 2025-10-13 | 44.60 | $4.10 | — |
| 2025-10-10 | 44.60 | $4.10 | 3001 |
| 2025-10-09 | 44.60 | $4.10 | — |
| 2025-10-08 | 44.60 | $4.10 | 2500 |
| 2025-10-07 | 47.09 | $4.18 | 4800 |
| 2025-10-06 | 17.60 | $3.64 | 133 |
| 2025-10-03 | 39.04 | $4.20 | — |
| 2025-10-02 | 39.04 | $4.20 | 5000 |
| 2025-10-01 | 45.27 | $4.27 | — |
| 2025-09-30 | 45.27 | $4.27 | — |
| 2025-09-29 | 45.27 | $4.27 | 2 |
| 2025-09-26 | 45.27 | $4.27 | — |
| 2025-09-25 | 45.27 | $4.27 | 105 |
| 2025-09-24 | 64.62 | $4.44 | — |
| 2025-09-23 | 64.62 | $4.44 | — |
| 2025-09-22 | 64.62 | $4.44 | 133 |
| 2025-09-19 | 64.62 | $4.44 | — |
| 2025-09-18 | 64.62 | $4.44 | 233 |
| 2025-09-17 | 43.86 | $4.25 | — |
| 2025-09-16 | 43.86 | $4.25 | — |
| 2025-09-15 | 43.86 | $4.25 | 1005 |
| 2025-09-12 | 43.86 | $4.25 | — |
| 2025-09-11 | 43.86 | $4.25 | — |
| 2025-09-10 | 43.86 | $4.25 | — |
| 2025-09-09 | 43.86 | $4.25 | — |
| 2025-09-08 | 43.86 | $4.25 | 103 |
| 2025-09-05 | 43.86 | $4.25 | — |
| 2025-09-04 | 43.86 | $4.25 | — |
| 2025-09-03 | 43.86 | $4.25 | — |
| 2025-09-02 | 43.86 | $4.25 | 1005 |
| 2025-08-29 | 43.86 | $4.25 | 1005 |
| 2025-08-28 | 43.86 | $4.25 | — |
| 2025-08-27 | 43.86 | $4.25 | — |
| 2025-08-26 | 43.86 | $4.25 | 1005 |
| 2025-08-25 | 47.06 | $4.30 | — |
| 2025-08-22 | 47.06 | $4.30 | 500 |
| 2025-08-21 | 47.06 | $4.30 | 802 |
| 2025-08-20 | 47.06 | $4.30 | 10000 |
| 2025-08-19 | 50.03 | $4.35 | 10000 |
| 2025-08-18 | 50.03 | $4.35 | — |
| 2025-08-15 | 50.03 | $4.35 | — |
| 2025-08-14 | 50.03 | $4.35 | — |
| 2025-08-13 | 50.03 | $4.35 | — |
| 2025-08-12 | 50.03 | $4.35 | — |
| 2025-08-11 | 50.03 | $4.35 | — |
| 2025-08-08 | 50.03 | $4.35 | — |
| 2025-08-07 | 50.03 | $4.35 | — |
| 2025-08-06 | 50.03 | $4.35 | 10000 |
| 2025-08-05 | 52.41 | $4.41 | 100 |
| 2025-08-04 | 50.55 | $4.36 | — |
| 2025-08-01 | 50.55 | $4.36 | 900 |
| 2025-07-31 | 48.36 | $4.30 | — |
| 2025-07-30 | 48.36 | $4.30 | 11000 |
| 2025-07-29 | 56.65 | $4.52 | 8515 |
| 2025-07-28 | 65.36 | $4.70 | 100 |
| 2025-07-25 | 65.36 | $4.70 | 400 |
| 2025-07-24 | 64.82 | $4.68 | 301 |
| 2025-07-23 | 53.38 | $4.35 | 2011 |
| 2025-07-22 | 62.10 | $4.50 | — |
| 2025-07-21 | 62.10 | $4.50 | 1057 |
| 2025-07-18 | 62.10 | $4.50 | 1057 |
| 2025-07-17 | 62.10 | $4.50 | 1057 |
| 2025-07-16 | 62.10 | $4.50 | 1057 |
| 2025-07-15 | 67.81 | $4.60 | 1057 |
| 2025-07-14 | 67.81 | $4.60 | 1057 |
| 2025-07-11 | 67.81 | $4.60 | 1057 |
| 2025-07-10 | 67.81 | $4.60 | 1300 |
| 2025-07-09 | 65.20 | $4.50 | 200 |
| 2025-07-08 | 63.52 | $4.44 | 1200 |
| 2025-07-07 | 63.52 | $4.44 | 1200 |
| 2025-07-03 | 63.52 | $4.44 | — |
| 2025-07-02 | 63.52 | $4.44 | 3000 |
| 2025-07-01 | 44.02 | $3.91 | — |
| 2025-06-30 | 44.02 | $3.91 | — |
| 2025-06-27 | 44.02 | $3.91 | — |
| 2025-06-26 | 44.02 | $3.91 | — |
| 2025-06-25 | 44.02 | $3.91 | — |
| 2025-06-24 | 44.02 | $3.91 | — |
| 2025-06-23 | 44.02 | $3.91 | — |
| 2025-06-20 | 44.02 | $3.91 | 2925 |
| 2025-06-18 | 60.66 | $4.32 | — |
| 2025-06-17 | 60.66 | $4.32 | — |
| 2025-06-16 | 60.66 | $4.32 | 1100 |
| 2025-06-13 | 60.66 | $4.32 | — |
| 2025-06-12 | 60.66 | $4.32 | — |
| 2025-06-11 | 60.66 | $4.32 | — |
| 2025-06-10 | 60.66 | $4.32 | — |
| 2025-06-09 | 60.66 | $4.32 | — |
| 2025-06-06 | 60.66 | $4.32 | — |
| 2025-06-05 | 60.66 | $4.32 | 523 |
| 2025-06-04 | 52.22 | $4.00 | — |
| 2025-06-03 | 52.22 | $4.00 | — |
| 2025-06-02 | 52.22 | $4.00 | 300 |
| 2025-05-30 | 63.99 | $4.32 | — |
| 2025-05-29 | 63.99 | $4.32 | — |
| 2025-05-28 | 64.40 | $4.33 | 522 |
| 2025-05-27 | 71.82 | $4.50 | 2300 |
| 2025-05-23 | 67.65 | $4.30 | — |
| 2025-05-22 | 67.65 | $4.30 | — |
| 2025-05-21 | 67.65 | $4.30 | — |
| 2025-05-20 | 67.65 | $4.30 | 1505 |
| 2025-05-19 | 76.39 | $4.49 | 2100 |
| 2025-05-16 | 68.44 | $4.10 | 115 |
| 2025-05-15 | 81.86 | $4.30 | 1800 |
| 2025-05-14 | 74.83 | $4.00 | — |
| 2025-05-13 | 74.83 | $4.00 | — |
| 2025-05-12 | 74.83 | $4.00 | 2100 |
| 2025-05-09 | 65.19 | $3.75 | — |
| 2025-05-08 | 65.19 | $3.75 | — |
| 2025-05-07 | 65.19 | $3.75 | 2003 |
| 2025-05-06 | 65.19 | $3.75 | — |
| 2025-05-05 | 65.19 | $3.75 | 1010 |
| 2025-05-02 | 65.19 | $3.75 | 130 |
| 2025-05-01 | 51.55 | $3.50 | — |
| 2025-04-30 | 51.55 | $3.50 | — |
| 2025-04-29 | 51.55 | $3.50 | — |
| 2025-04-28 | 51.55 | $3.50 | — |
| 2025-04-25 | 51.55 | $3.50 | — |
| 2025-04-24 | 51.55 | $3.50 | — |
| 2025-04-23 | 51.55 | $3.50 | — |
| 2025-04-22 | 51.55 | $3.50 | — |
| 2025-04-21 | 51.55 | $3.50 | — |
| 2025-04-17 | 51.55 | $3.50 | — |
| 2025-04-16 | 51.55 | $3.50 | — |
| 2025-04-15 | 51.55 | $3.50 | 325 |
| 2025-04-14 | 32.74 | $3.17 | — |
| 2025-04-11 | 32.74 | $3.17 | 3500 |
| 2025-04-10 | 66.75 | $3.65 | — |
| 2025-04-09 | 66.75 | $3.65 | — |
| 2025-04-08 | 66.75 | $3.65 | — |
| 2025-04-07 | 66.75 | $3.65 | 111 |
| 2025-04-04 | 48.64 | $3.45 | — |
| 2025-04-03 | 48.64 | $3.45 | 775 |
| 2025-04-02 | 48.64 | $3.45 | — |
| 2025-04-01 | 48.64 | $3.45 | — |
| 2025-03-31 | 48.64 | $3.45 | 775 |
| 2025-03-28 | 48.64 | $3.45 | — |
| 2025-03-27 | 48.64 | $3.45 | — |
| 2025-03-26 | 48.64 | $3.45 | 775 |
| 2025-03-25 | 48.64 | $3.45 | — |
| 2025-03-24 | 48.64 | $3.45 | — |
| 2025-03-21 | 48.64 | $3.45 | — |
| 2025-03-20 | 48.64 | $3.45 | — |
| 2025-03-19 | 48.64 | $3.45 | — |
| 2025-03-18 | 48.64 | $3.45 | 1600 |
| 2025-03-17 | 54.42 | $3.53 | — |
| 2025-03-14 | 54.42 | $3.53 | 100 |
| 2025-03-13 | 48.95 | $3.45 | — |
| 2025-03-12 | 48.95 | $3.45 | — |
| 2025-03-11 | 48.95 | $3.45 | — |
| 2025-03-10 | 48.95 | $3.45 | — |
| 2025-03-07 | 48.95 | $3.45 | — |
| 2025-03-06 | 48.95 | $3.45 | — |
| 2025-03-05 | 48.95 | $3.45 | — |
| 2025-03-04 | 48.95 | $3.45 | 1500 |
| 2025-03-03 | 64.33 | $3.69 | 500 |
| 2025-02-28 | 56.81 | $3.55 | — |
| 2025-02-27 | 56.81 | $3.55 | — |
| 2025-02-26 | 56.81 | $3.55 | — |
| 2025-02-25 | 56.81 | $3.55 | — |
| 2025-02-24 | 56.81 | $3.55 | — |
| 2025-02-21 | 56.81 | $3.55 | — |
| 2025-02-20 | 56.81 | $3.55 | — |
| 2025-02-19 | 56.81 | $3.55 | — |
| 2025-02-18 | 56.81 | $3.55 | — |
| 2025-02-14 | 56.81 | $3.55 | 240 |
| 2025-02-13 | 52.53 | $3.45 | — |
| 2025-02-12 | 52.53 | $3.45 | — |
| 2025-02-11 | 52.53 | $3.45 | 1235 |
| 2025-02-10 | 51.71 | $3.43 | — |
| 2025-02-07 | 51.71 | $3.43 | — |
| 2025-02-06 | 51.71 | $3.43 | — |
| 2025-02-05 | 51.71 | $3.43 | 1800 |
| 2025-02-04 | 58.73 | $3.60 | 200 |
| 2025-02-03 | 69.88 | $3.81 | 400 |
| 2025-01-31 | 42.00 | $3.25 | — |
| 2025-01-30 | 42.00 | $3.25 | — |
| 2025-01-29 | 42.00 | $3.25 | — |
| 2025-01-28 | 42.00 | $3.25 | — |
| 2025-01-27 | 42.00 | $3.25 | — |
| 2025-01-24 | 42.00 | $3.25 | — |
| 2025-01-23 | 42.00 | $3.25 | — |
| 2025-01-22 | 42.00 | $3.25 | — |
| 2025-01-21 | 42.00 | $3.25 | 900 |
| 2025-01-17 | 42.00 | $3.25 | — |
| 2025-01-16 | 42.00 | $3.25 | — |
| 2025-01-15 | 42.00 | $3.25 | 1200 |
| 2025-01-14 | 36.31 | $3.15 | 300 |
| 2025-01-13 | 38.09 | $3.20 | 115 |
| 2025-01-10 | 38.81 | $3.22 | 200 |
| 2025-01-08 | 39.88 | $3.25 | 1500 |
| 2025-01-07 | 45.93 | $3.40 | — |
| 2025-01-06 | 45.93 | $3.40 | — |
| 2025-01-03 | 45.93 | $3.40 | — |
| 2025-01-02 | 45.93 | $3.40 | 100 |
| 2024-12-31 | 43.61 | $3.35 | 300 |
| 2024-12-30 | 41.71 | $3.31 | — |
| 2024-12-27 | 41.71 | $3.31 | 110 |
| 2024-12-26 | 36.38 | $3.20 | 1400 |
| 2024-12-24 | 50.80 | $3.56 | — |
| 2024-12-23 | 50.80 | $3.56 | — |
| 2024-12-20 | 50.80 | $3.56 | 200 |
| 2024-12-19 | 49.37 | $3.53 | — |
| 2024-12-18 | 49.37 | $3.53 | — |
| 2024-12-17 | 49.37 | $3.53 | 200 |
| 2024-12-16 | 48.94 | $3.52 | — |
| 2024-12-13 | 48.94 | $3.52 | — |
| 2024-12-12 | 48.94 | $3.52 | — |
| 2024-12-11 | 48.94 | $3.52 | — |
| 2024-12-10 | 48.94 | $3.52 | 300 |
| 2024-12-09 | 47.93 | $3.49 | — |
| 2024-12-06 | 47.93 | $3.49 | — |
| 2024-12-05 | 47.93 | $3.49 | — |
| 2024-12-04 | 47.93 | $3.49 | — |
| 2024-12-03 | 47.93 | $3.49 | — |
| 2024-12-02 | 48.18 | $3.50 | 101 |
| 2024-11-29 | 29.07 | $2.95 | 100 |
| 2024-11-27 | 39.01 | $3.35 | — |
| 2024-11-26 | 39.01 | $3.35 | — |
| 2024-11-25 | 39.01 | $3.35 | — |
| 2024-11-22 | 39.01 | $3.35 | — |
| 2024-11-21 | 39.01 | $3.35 | — |
| 2024-11-20 | 39.01 | $3.35 | 2000 |
| 2024-11-19 | 13.46 | $2.88 | — |
| 2024-11-18 | 13.46 | $2.88 | — |
| 2024-11-15 | 13.46 | $2.88 | — |
| 2024-11-14 | 13.46 | $2.88 | — |
| 2024-11-13 | 13.46 | $2.88 | 20802 |
| 2024-11-12 | 26.73 | $3.60 | — |
| 2024-11-11 | 26.73 | $3.60 | 500 |
| 2024-11-08 | 29.67 | $3.68 | — |
| 2024-11-07 | 29.67 | $3.68 | 700 |
| 2024-11-06 | 26.95 | $3.65 | 400 |
| 2024-11-05 | 26.95 | $3.65 | — |
| 2024-11-04 | 26.95 | $3.65 | — |
| 2024-11-01 | 26.95 | $3.65 | — |
| 2024-10-31 | 26.95 | $3.65 | 1010 |
| 2024-10-30 | 47.93 | $4.09 | — |
| 2024-10-29 | 47.93 | $4.09 | — |
| 2024-10-28 | 47.93 | $4.09 | — |
| 2024-10-25 | 47.93 | $4.09 | 2546 |
| 2024-10-24 | 48.63 | $4.10 | — |
| 2024-10-23 | 48.63 | $4.10 | — |
| 2024-10-22 | 48.63 | $4.10 | — |
| 2024-10-21 | 48.63 | $4.10 | — |
| 2024-10-18 | 48.63 | $4.10 | 210 |
| 2024-10-17 | 49.76 | $4.12 | — |
| 2024-10-16 | 49.76 | $4.12 | 310 |
| 2024-10-15 | 42.56 | $4.00 | — |
| 2024-10-14 | 42.56 | $4.00 | 1500 |
| 2024-10-11 | 42.56 | $4.00 | — |
| 2024-10-10 | 42.56 | $4.00 | — |
| 2024-10-09 | 42.56 | $4.00 | — |
| 2024-10-08 | 42.56 | $4.00 | — |
| 2024-10-07 | 42.56 | $4.00 | 100 |
| 2024-10-04 | 58.71 | $4.33 | — |
| 2024-10-03 | 58.71 | $4.33 | — |
| 2024-10-02 | 58.71 | $4.33 | 2600 |
| 2024-10-01 | 53.17 | $4.21 | — |
| 2024-09-30 | 53.17 | $4.21 | 100 |
| 2024-09-27 | 43.47 | $4.04 | 2500 |
| 2024-09-26 | 43.98 | $4.05 | — |
| 2024-09-25 | 43.98 | $4.05 | 300 |
| 2024-09-24 | 59.78 | $4.30 | — |
| 2024-09-23 | 59.78 | $4.30 | 300 |
| 2024-09-20 | 65.74 | $4.37 | — |
| 2024-09-19 | 65.74 | $4.37 | — |
| 2024-09-18 | 65.74 | $4.37 | — |
| 2024-09-17 | 65.74 | $4.37 | — |
| 2024-09-16 | 65.74 | $4.37 | — |
| 2024-09-13 | 65.74 | $4.37 | — |
| 2024-09-12 | 65.74 | $4.37 | 500 |
| 2024-09-11 | 65.74 | $4.37 | — |
| 2024-09-10 | 65.74 | $4.37 | — |
| 2024-09-09 | 65.74 | $4.37 | 100 |
| 2024-09-06 | 65.74 | $4.37 | — |
| 2024-09-05 | 65.74 | $4.37 | — |
| 2024-09-04 | 65.74 | $4.37 | — |
| 2024-09-03 | 65.74 | $4.37 | — |
| 2024-08-30 | 65.74 | $4.37 | — |
| 2024-08-29 | 65.74 | $4.37 | — |
| 2024-08-28 | 65.74 | $4.37 | — |
| 2024-08-27 | 65.74 | $4.37 | — |
| 2024-08-26 | 65.74 | $4.37 | 1510 |
| 2024-08-23 | 46.42 | $3.70 | — |
| 2024-08-22 | 46.42 | $3.70 | — |
| 2024-08-21 | 46.42 | $3.70 | — |
| 2024-08-20 | 46.42 | $3.70 | — |
| 2024-08-19 | 46.42 | $3.70 | 725 |
| 2024-08-16 | 57.70 | $4.00 | — |
| 2024-08-15 | 57.70 | $4.00 | — |
| 2024-08-14 | 57.70 | $4.00 | 420 |
| 2024-08-13 | 33.80 | $3.48 | — |
| 2024-08-12 | 33.80 | $3.48 | 1000 |
| 2024-08-09 | 28.93 | $3.41 | — |
| 2024-08-08 | 28.93 | $3.41 | — |
| 2024-08-07 | 28.93 | $3.41 | 4300 |
| 2024-08-06 | 44.64 | $3.80 | — |
| 2024-08-05 | 44.64 | $3.80 | 6600 |
| 2024-08-02 | 44.64 | $3.80 | — |
| 2024-08-01 | 44.64 | $3.80 | — |
| 2024-07-31 | 44.64 | $3.80 | — |
| 2024-07-30 | 44.64 | $3.80 | — |
| 2024-07-29 | 44.64 | $3.80 | 1000 |
| 2024-07-26 | 56.09 | $4.01 | — |
| 2024-07-25 | 56.09 | $4.01 | — |
| 2024-07-24 | 56.09 | $4.01 | — |
| 2024-07-23 | 56.09 | $4.01 | 237 |
| 2024-07-22 | 47.77 | $3.85 | — |
| 2024-07-19 | 47.77 | $3.85 | 200 |
| 2024-07-18 | 44.83 | $3.80 | — |
| 2024-07-17 | 44.83 | $3.80 | — |
| 2024-07-16 | 44.83 | $3.80 | — |
| 2024-07-15 | 44.83 | $3.80 | — |
| 2024-07-12 | 44.83 | $3.80 | — |
| 2024-07-11 | 44.83 | $3.80 | — |
| 2024-07-10 | 44.83 | $3.80 | — |
| 2024-07-09 | 44.83 | $3.80 | — |
| 2024-07-08 | 44.83 | $3.80 | — |
| 2024-07-05 | 44.83 | $3.80 | — |
| 2024-07-03 | 44.83 | $3.80 | — |
| 2024-07-02 | 44.83 | $3.80 | — |
| 2024-07-01 | 44.83 | $3.80 | — |
| 2024-06-28 | 44.83 | $3.80 | — |
| 2024-06-27 | 44.83 | $3.80 | — |
| 2024-06-26 | 44.83 | $3.80 | — |
| 2024-06-25 | 44.83 | $3.80 | — |
| 2024-06-24 | 44.83 | $3.80 | — |
| 2024-06-21 | 44.83 | $3.80 | — |
| 2024-06-20 | 44.83 | $3.80 | 300 |
| 2024-06-18 | 37.20 | $3.50 | — |
| 2024-06-17 | 37.20 | $3.50 | — |
| 2024-06-14 | 37.20 | $3.50 | — |
| 2024-06-13 | 37.20 | $3.50 | 202 |
| 2024-06-12 | 45.79 | $4.00 | — |
| 2024-06-11 | 45.79 | $4.00 | 200 |
| 2024-06-10 | 40.59 | $3.79 | 1200 |
| 2024-06-07 | 46.90 | $4.10 | — |
| 2024-06-06 | 46.90 | $4.10 | — |
| 2024-06-05 | 46.90 | $4.10 | — |
| 2024-06-04 | 46.90 | $4.10 | 300 |
| 2024-06-03 | 49.96 | $4.25 | 2525 |
| 2024-05-31 | 57.57 | $4.57 | 300 |
| 2024-05-30 | 54.92 | $4.44 | 200 |
| 2024-05-29 | 52.76 | $4.34 | 100 |
| 2024-05-28 | 52.76 | $4.34 | — |
| 2024-05-24 | 52.76 | $4.34 | 100 |
| 2024-05-23 | 59.06 | $4.60 | 100 |
| 2024-05-22 | 57.19 | $4.50 | — |
| 2024-05-21 | 57.19 | $4.50 | 1000 |
| 2024-05-20 | 68.12 | $4.89 | — |
| 2024-05-17 | 68.12 | $4.89 | 4610 |
| 2024-05-16 | 58.36 | $4.36 | 1200 |
| 2024-05-15 | 55.69 | $4.25 | 1000 |
| 2024-05-14 | 64.66 | $4.50 | 200 |
| 2024-05-13 | 64.66 | $4.50 | — |
| 2024-05-10 | 64.66 | $4.50 | 2200 |
| 2024-05-09 | 68.44 | $4.60 | 2500 |
| 2024-05-08 | 66.58 | $4.50 | 2700 |
| 2024-05-07 | 62.38 | $4.30 | 2212 |
| 2024-05-06 | 64.30 | $4.35 | — |
| 2024-05-03 | 64.30 | $4.35 | 500 |
| 2024-05-02 | 54.09 | $3.95 | 300 |
| 2024-05-01 | 55.99 | $4.00 | — |
| 2024-04-30 | 55.99 | $4.00 | — |
| 2024-04-29 | 55.99 | $4.00 | 4500 |
| 2024-04-26 | 70.42 | $4.34 | — |
| 2024-04-25 | 70.42 | $4.34 | 2515 |
| 2024-04-24 | 68.48 | $4.25 | — |
| 2024-04-23 | 68.48 | $4.25 | — |
| 2024-04-22 | 68.48 | $4.25 | — |
| 2024-04-19 | 68.48 | $4.25 | 300 |
| 2024-04-18 | 26.72 | $3.29 | — |
| 2024-04-17 | 26.72 | $3.29 | — |
| 2024-04-16 | 26.72 | $3.29 | — |
| 2024-04-15 | 26.72 | $3.29 | 200 |
| 2024-04-12 | 24.16 | $3.26 | 600 |
| 2024-04-11 | 41.65 | $3.64 | 100 |
| 2024-04-10 | 44.91 | $3.68 | 300 |
| 2024-04-09 | 57.75 | $3.80 | — |
| 2024-04-08 | 57.75 | $3.80 | 100 |
| 2024-04-05 | 55.85 | $3.78 | — |
| 2024-04-04 | 55.85 | $3.78 | 500 |
| 2024-04-03 | 40.03 | $3.65 | — |
| 2024-04-02 | 40.03 | $3.65 | 101 |
| 2024-04-01 | 22.74 | $3.56 | — |
| 2024-03-28 | 22.74 | $3.56 | — |
| 2024-03-27 | 22.74 | $3.56 | — |
| 2024-03-26 | 22.74 | $3.56 | — |
| 2024-03-25 | 22.74 | $3.56 | 435 |
| 2024-03-22 | 28.36 | $3.64 | — |
| 2024-03-21 | 28.36 | $3.64 | — |
| 2024-03-20 | 28.36 | $3.64 | — |
| 2024-03-19 | 28.36 | $3.64 | — |
| 2024-03-18 | 28.36 | $3.64 | — |
| 2024-03-15 | 28.36 | $3.64 | — |
| 2024-03-14 | 28.36 | $3.64 | — |
| 2024-03-13 | 28.36 | $3.64 | — |
| 2024-03-12 | 28.36 | $3.64 | — |
| 2024-03-11 | 28.36 | $3.64 | — |
| 2024-03-08 | 28.36 | $3.64 | — |
| 2024-03-07 | 28.36 | $3.64 | — |
| 2024-03-06 | 28.36 | $3.64 | 100 |
| 2024-03-05 | 31.35 | $3.70 | — |
| 2024-03-04 | 31.35 | $3.70 | 1100 |
| 2024-03-01 | 33.47 | $3.74 | 100 |
| 2024-02-29 | 31.26 | $3.72 | 220 |
| 2024-02-28 | 35.14 | $3.79 | 300 |
| 2024-02-27 | 35.14 | $3.79 | 4000 |
| 2024-02-26 | 26.96 | $3.72 | 1300 |
| 2024-02-23 | 33.93 | $3.84 | — |
| 2024-02-22 | 33.93 | $3.84 | 6513 |
| 2024-02-21 | 46.63 | $3.98 | 900 |
| 2024-02-20 | 43.77 | $3.96 | — |
| 2024-02-16 | 43.77 | $3.96 | — |
| 2024-02-15 | 43.77 | $3.96 | — |
| 2024-02-14 | 43.77 | $3.96 | — |
| 2024-02-13 | 43.77 | $3.96 | 2223 |
| 2024-02-12 | 35.80 | $3.90 | — |
| 2024-02-09 | 35.80 | $3.90 | 3810 |
| 2024-02-08 | 42.08 | $3.97 | 220 |
| 2024-02-07 | 43.11 | $3.98 | — |
| 2024-02-06 | 43.11 | $3.98 | 100 |
| 2024-02-05 | 58.59 | $4.10 | — |
| 2024-02-02 | 58.59 | $4.10 | — |
| 2024-02-01 | 58.59 | $4.10 | — |
| 2024-01-31 | 58.59 | $4.10 | — |
| 2024-01-30 | 58.59 | $4.10 | — |
| 2024-01-29 | 58.59 | $4.10 | 100 |
| 2024-01-26 | 58.59 | $4.10 | — |
| 2024-01-25 | 58.59 | $4.10 | — |
| 2024-01-24 | 58.59 | $4.10 | — |
| 2024-01-23 | 58.59 | $4.10 | — |
| 2024-01-22 | 58.59 | $4.10 | — |
| 2024-01-19 | 58.59 | $4.10 | — |
| 2024-01-18 | 58.59 | $4.10 | 223 |
| 2024-01-17 | 55.14 | $4.05 | — |
| 2024-01-16 | 55.14 | $4.05 | — |
| 2024-01-12 | 55.14 | $4.05 | — |
| 2024-01-11 | 55.14 | $4.05 | — |
| 2024-01-10 | 55.14 | $4.05 | — |
| 2024-01-09 | 55.14 | $4.05 | 100 |
| 2024-01-08 | 45.07 | $3.90 | — |
| 2024-01-05 | 45.07 | $3.90 | — |
| 2024-01-04 | 45.07 | $3.90 | — |
| 2024-01-03 | 45.07 | $3.90 | 306 |
| 2024-01-02 | 46.78 | $3.93 | 700 |
| 2023-12-29 | 32.07 | $3.75 | — |
| 2023-12-28 | 32.07 | $3.75 | — |
| 2023-12-27 | 32.07 | $3.75 | — |
| 2023-12-26 | 32.07 | $3.75 | 3700 |
| 2023-12-22 | 48.42 | $4.02 | — |
| 2023-12-21 | 48.42 | $4.02 | 900 |
| 2023-12-20 | 46.60 | $4.00 | — |
| 2023-12-19 | 46.60 | $4.00 | — |
| 2023-12-18 | 46.60 | $4.00 | 200 |
| 2023-12-15 | 35.95 | $3.89 | — |
| 2023-12-14 | 35.95 | $3.89 | — |
| 2023-12-13 | 35.95 | $3.89 | 800 |
| 2023-12-12 | 39.64 | $3.95 | — |
| 2023-12-11 | 39.64 | $3.95 | — |
| 2023-12-08 | 39.64 | $3.95 | — |
| 2023-12-07 | 39.64 | $3.95 | 900 |
| 2023-12-06 | 43.94 | $4.02 | — |
| 2023-12-05 | 43.94 | $4.02 | 1500 |
| 2023-12-04 | 72.19 | $4.30 | — |
| 2023-12-01 | 72.19 | $4.30 | — |
| 2023-11-30 | 72.19 | $4.30 | — |
| 2023-11-29 | 72.19 | $4.30 | 123 |
| 2023-11-28 | 58.08 | $4.12 | — |
| 2023-11-27 | 58.08 | $4.12 | 300 |
| 2023-11-24 | 32.21 | $3.97 | — |
| 2023-11-22 | 32.21 | $3.97 | — |
| 2023-11-21 | 32.21 | $3.97 | — |
| 2023-11-20 | 32.21 | $3.97 | — |
| 2023-11-17 | 32.21 | $3.97 | — |
| 2023-11-16 | 32.21 | $3.97 | — |
| 2023-11-15 | 32.21 | $3.97 | — |
| 2023-11-14 | 32.21 | $3.97 | — |
| 2023-11-13 | 32.21 | $3.97 | 200 |
| 2023-11-10 | 32.21 | $3.97 | — |
| 2023-11-09 | 32.21 | $3.97 | — |
| 2023-11-08 | 32.21 | $3.97 | — |
| 2023-11-07 | 32.21 | $3.97 | — |
| 2023-11-06 | 32.21 | $3.97 | — |
| 2023-11-03 | 32.21 | $3.97 | — |
| 2023-11-02 | 32.21 | $3.97 | — |
| 2023-11-01 | 32.21 | $3.97 | — |
| 2023-10-31 | 32.21 | $3.97 | — |
| 2023-10-30 | 32.21 | $3.97 | — |
| 2023-10-27 | 32.21 | $3.97 | — |
| 2023-10-26 | 32.21 | $3.97 | — |
| 2023-10-25 | 32.21 | $3.97 | 5500 |
| 2023-10-24 | 24.13 | $3.89 | — |
| 2023-10-23 | 24.13 | $3.89 | 1005 |
| 2023-10-20 | 9.54 | $3.77 | — |
| 2023-10-19 | 9.54 | $3.77 | 200 |
| 2023-10-18 | 11.55 | $3.89 | — |
| 2023-10-17 | 11.55 | $3.89 | 505 |
| 2023-10-16 | 13.97 | $4.00 | — |
| 2023-10-13 | 13.97 | $4.00 | 100 |
| 2023-10-12 | 13.97 | $4.00 | — |
| 2023-10-11 | 13.97 | $4.00 | — |
| 2023-10-10 | 13.97 | $4.00 | — |
| 2023-10-09 | 13.97 | $4.00 | — |
| 2023-10-06 | 13.97 | $4.00 | — |
| 2023-10-05 | 13.97 | $4.00 | 500 |
| 2023-10-04 | 26.33 | $4.37 | — |
| 2023-10-03 | 26.33 | $4.37 | — |
| 2023-10-02 | 26.33 | $4.37 | — |
| 2023-09-29 | 26.33 | $4.37 | — |
| 2023-09-28 | 26.33 | $4.37 | — |
| 2023-09-27 | 26.33 | $4.37 | — |
| 2023-09-26 | 26.33 | $4.37 | — |
| 2023-09-25 | 26.33 | $4.37 | — |
| 2023-09-22 | 26.33 | $4.37 | 100 |
| 2023-09-21 | 26.33 | $4.37 | — |
| 2023-09-20 | 26.33 | $4.37 | — |
| 2023-09-19 | 26.33 | $4.37 | 1003 |
| 2023-09-18 | 24.38 | $4.35 | 2000 |
| 2023-09-15 | 30.53 | $4.51 | — |
| 2023-09-14 | 30.53 | $4.51 | 100 |
| 2023-09-13 | 30.53 | $4.51 | — |
| 2023-09-12 | 30.53 | $4.51 | — |
| 2023-09-11 | 30.53 | $4.51 | — |
| 2023-09-08 | 30.53 | $4.51 | — |
| 2023-09-07 | 30.53 | $4.51 | 300 |
| 2023-09-06 | 54.58 | $4.91 | — |
| 2023-09-05 | 54.58 | $4.91 | — |
| 2023-09-01 | 54.58 | $4.91 | — |
| 2023-08-31 | 54.58 | $4.91 | 16500 |
| 2023-08-30 | 61.48 | $4.98 | — |
| 2023-08-29 | 61.48 | $4.98 | — |
| 2023-08-28 | 61.48 | $4.98 | 2545 |
| 2023-08-25 | 54.42 | $4.88 | — |
| 2023-08-24 | 54.42 | $4.88 | — |
| 2023-08-23 | 54.42 | $4.88 | 3811 |
| 2023-08-22 | 55.29 | $4.89 | — |
| 2023-08-21 | 55.29 | $4.89 | 100 |
| 2023-08-18 | 55.29 | $4.89 | — |
| 2023-08-17 | 55.29 | $4.89 | — |
| 2023-08-16 | 55.29 | $4.89 | — |
| 2023-08-15 | 55.29 | $4.89 | — |
| 2023-08-14 | 55.29 | $4.89 | — |
| 2023-08-11 | 55.29 | $4.89 | — |
| 2023-08-10 | 55.29 | $4.89 | 100 |
| 2023-08-09 | 55.29 | $4.89 | 500 |
| 2023-08-08 | 53.51 | $4.85 | 500 |
| 2023-08-07 | 56.16 | $4.90 | 100 |
| 2023-08-04 | 56.16 | $4.90 | — |
| 2023-08-03 | 56.16 | $4.90 | — |
| 2023-08-02 | 56.16 | $4.90 | — |
| 2023-08-01 | 56.16 | $4.90 | — |
| 2023-07-31 | 56.16 | $4.90 | 100 |
| 2023-07-28 | 56.16 | $4.90 | 206 |
| 2023-07-27 | 39.96 | $4.51 | 300 |
| 2023-07-26 | 41.45 | $4.55 | — |
| 2023-07-25 | 41.45 | $4.55 | 141 |
| 2023-07-24 | 48.38 | $4.72 | — |
| 2023-07-21 | 48.38 | $4.72 | — |
| 2023-07-20 | 48.38 | $4.72 | — |
| 2023-07-19 | 48.38 | $4.72 | — |
| 2023-07-18 | 48.38 | $4.72 | — |
| 2023-07-17 | 48.38 | $4.72 | 1800 |
| 2023-07-14 | 42.10 | $4.57 | — |
| 2023-07-13 | 42.10 | $4.57 | — |
| 2023-07-12 | 42.10 | $4.57 | — |
| 2023-07-11 | 42.10 | $4.57 | — |
| 2023-07-10 | 42.10 | $4.57 | — |
| 2023-07-07 | 42.10 | $4.57 | — |
| 2023-07-06 | 42.10 | $4.57 | 805 |
| 2023-07-05 | 44.63 | $4.67 | 2740 |
| 2023-07-03 | 55.77 | $5.02 | — |
| 2023-06-30 | 55.77 | $5.02 | — |
| 2023-06-29 | 55.77 | $5.02 | — |
| 2023-06-28 | 55.77 | $5.02 | 100 |
| 2023-06-27 | 53.89 | $4.95 | — |
| 2023-06-26 | 53.89 | $4.95 | 318 |
| 2023-06-23 | 50.37 | $4.82 | 300 |
| 2023-06-22 | 47.12 | $4.71 | — |
| 2023-06-21 | 47.12 | $4.71 | — |
| 2023-06-20 | 47.12 | $4.71 | — |
| 2023-06-16 | 47.12 | $4.71 | — |
| 2023-06-15 | 47.12 | $4.71 | — |
| 2023-06-14 | 47.12 | $4.71 | — |
| 2023-06-13 | 47.12 | $4.71 | — |
| 2023-06-12 | 47.12 | $4.71 | — |
| 2023-06-09 | 47.12 | $4.71 | — |
| 2023-06-08 | 47.12 | $4.71 | — |
| 2023-06-07 | 47.12 | $4.71 | 15900 |
| 2023-06-06 | 43.07 | $4.50 | — |
| 2023-06-05 | 43.07 | $4.50 | — |
| 2023-06-02 | 43.07 | $4.50 | — |
| 2023-06-01 | 43.07 | $4.50 | 610 |
| 2023-05-31 | 43.07 | $4.50 | 120 |
| 2023-05-30 | 42.91 | $4.49 | 600 |
| 2023-05-26 | 79.77 | $6.21 | 1300 |
| 2023-05-25 | 78.44 | $6.08 | 508 |
| 2023-05-24 | 78.13 | $6.05 | 1808 |
| 2023-05-23 | 89.29 | $6.32 | 1300 |
| 2023-05-22 | 83.86 | $5.65 | 1100 |
| 2023-05-19 | 67.43 | $4.95 | — |
| 2023-05-18 | 67.43 | $4.95 | — |
| 2023-05-17 | 67.43 | $4.95 | — |
| 2023-05-16 | 67.43 | $4.95 | — |
| 2023-05-15 | 67.43 | $4.95 | — |
| 2023-05-12 | 67.43 | $4.95 | — |
| 2023-05-11 | 67.43 | $4.95 | — |
| 2023-05-10 | 67.43 | $4.95 | — |
| 2023-05-09 | 67.43 | $4.95 | — |
| 2023-05-08 | 67.43 | $4.95 | 2600 |
| 2023-05-05 | 60.15 | $4.74 | 1100 |
| 2023-05-04 | 70.08 | $4.88 | — |
| 2023-05-03 | 70.08 | $4.88 | — |
| 2023-05-02 | 70.08 | $4.88 | — |
| 2023-05-01 | 70.08 | $4.88 | — |
| 2023-04-28 | 70.08 | $4.88 | 1100 |
| 2023-04-27 | 66.40 | $4.76 | — |
| 2023-04-26 | 66.40 | $4.76 | — |
| 2023-04-25 | 66.40 | $4.76 | — |
| 2023-04-24 | 66.40 | $4.76 | 1005 |
| 2023-04-21 | 57.10 | $4.50 | 142 |
| 2023-04-20 | 57.10 | $4.50 | 100 |
| 2023-04-19 | 54.93 | $4.45 | — |
| 2023-04-18 | 54.93 | $4.45 | — |
| 2023-04-17 | 54.93 | $4.45 | 100 |
| 2023-04-14 | 59.57 | $4.54 | 1511 |
| 2023-04-13 | 47.38 | $4.28 | — |
| 2023-04-12 | 47.38 | $4.28 | — |
| 2023-04-11 | 47.38 | $4.28 | 112 |
| 2023-04-10 | 45.76 | $4.25 | — |
| 2023-04-06 | 45.76 | $4.25 | 300 |
| 2023-04-05 | 45.25 | $4.24 | — |
| 2023-04-04 | 45.66 | $4.25 | 200 |
| 2023-04-03 | 47.69 | $4.30 | 500 |
| 2023-03-31 | 56.79 | $4.49 | 630 |
| 2023-03-30 | 51.20 | $4.37 | — |
| 2023-03-29 | 51.20 | $4.37 | — |
| 2023-03-28 | 51.20 | $4.37 | — |
| 2023-03-27 | 51.20 | $4.37 | — |
| 2023-03-24 | 51.20 | $4.37 | — |
| 2023-03-23 | 51.20 | $4.37 | — |
| 2023-03-22 | 51.20 | $4.37 | 3505 |
| 2023-03-21 | 40.98 | $4.14 | — |
| 2023-03-20 | 40.98 | $4.14 | 1000 |
| 2023-03-17 | 33.30 | $4.00 | 1010 |
| 2023-03-16 | 39.18 | $4.17 | — |
| 2023-03-15 | 39.18 | $4.17 | 1503 |
| 2023-03-14 | 32.19 | $4.06 | — |
| 2023-03-13 | 32.19 | $4.06 | 1010 |
| 2023-03-10 | 43.18 | $4.33 | — |
| 2023-03-09 | 43.18 | $4.33 | 100 |
| 2023-03-08 | 43.18 | $4.33 | 217 |
| 2023-03-07 | 72.13 | $4.70 | — |
| 2023-03-06 | 72.13 | $4.70 | — |
| 2023-03-03 | 72.13 | $4.70 | 225 |
| 2023-03-02 | 62.91 | $4.54 | — |
| 2023-03-01 | 62.91 | $4.54 | — |
| 2023-02-28 | 62.91 | $4.54 | 2005 |
| 2023-02-27 | 60.08 | $4.50 | — |
| 2023-02-24 | 60.08 | $4.50 | 100 |
| 2023-02-23 | 60.08 | $4.50 | — |
| 2023-02-22 | 60.08 | $4.50 | 1100 |
| 2023-02-21 | 83.40 | $4.68 | 101 |
| 2023-02-17 | 80.62 | $4.61 | — |
| 2023-02-16 | 80.62 | $4.61 | 700 |
| 2023-02-15 | 77.17 | $4.54 | 1000 |
| 2023-02-14 | 76.02 | $4.52 | — |
| 2023-02-13 | 76.02 | $4.52 | — |
| 2023-02-10 | 76.02 | $4.52 | — |
| 2023-02-09 | 76.02 | $4.52 | — |
| 2023-02-08 | 76.02 | $4.52 | — |
| 2023-02-07 | 76.02 | $4.52 | — |
| 2023-02-06 | 76.02 | $4.52 | — |
| 2023-02-03 | 76.02 | $4.52 | — |
| 2023-02-02 | 76.02 | $4.52 | — |
| 2023-02-01 | 76.02 | $4.52 | — |
| 2023-01-31 | 76.02 | $4.52 | — |
| 2023-01-30 | 76.02 | $4.52 | — |
| 2023-01-27 | 76.02 | $4.52 | — |
| 2023-01-26 | 76.02 | $4.52 | — |
| 2023-01-25 | 76.02 | $4.52 | — |
| 2023-01-24 | 76.02 | $4.52 | 230 |
| 2023-01-23 | 81.48 | $4.58 | 528 |
| 2023-01-20 | 78.26 | $4.45 | — |
| 2023-01-19 | 78.26 | $4.45 | — |
| 2023-01-18 | 78.26 | $4.45 | — |
| 2023-01-17 | 78.26 | $4.45 | 1500 |
| 2023-01-13 | 80.00 | $4.47 | — |
| 2023-01-12 | 80.00 | $4.47 | 500 |
| 2023-01-11 | 73.66 | $4.23 | — |
| 2023-01-10 | 73.66 | $4.23 | — |
| 2023-01-09 | 73.66 | $4.23 | — |
| 2023-01-06 | 73.66 | $4.23 | — |
| 2023-01-05 | 73.66 | $4.23 | — |
| 2023-01-04 | 73.66 | $4.23 | 500 |
| 2023-01-03 | 64.76 | $3.97 | — |
| 2022-12-30 | 64.76 | $3.97 | — |
| 2022-12-29 | 64.76 | $3.97 | 1724 |
| 2022-12-28 | 55.30 | $3.78 | — |
| 2022-12-27 | 55.30 | $3.78 | — |
| 2022-12-23 | 55.30 | $3.78 | 400 |
| 2022-12-22 | 66.60 | $3.92 | 1200 |
| 2022-12-21 | 58.55 | $3.78 | — |
| 2022-12-20 | 58.55 | $3.78 | — |
| 2022-12-19 | 58.55 | $3.78 | 503 |
| 2022-12-16 | 60.33 | $3.80 | 300 |
| 2022-12-15 | 60.33 | $3.80 | — |
| 2022-12-14 | 60.33 | $3.80 | — |
| 2022-12-13 | 60.33 | $3.80 | 500 |
| 2022-12-12 | 55.36 | $3.71 | 1800 |
| 2022-12-09 | 55.36 | $3.71 | — |
| 2022-12-08 | 55.36 | $3.71 | — |
| 2022-12-07 | 55.36 | $3.71 | 100 |
| 2022-12-06 | 57.31 | $3.74 | — |
| 2022-12-05 | 57.31 | $3.74 | 100 |
| 2022-12-02 | 51.68 | $3.63 | — |
| 2022-12-01 | 51.68 | $3.63 | — |
| 2022-11-30 | 51.68 | $3.63 | 1000 |
| 2022-11-29 | 52.21 | $3.64 | 5500 |
| 2022-11-28 | 56.69 | $3.72 | 1400 |
| 2022-11-25 | 61.72 | $3.80 | 1000 |
| 2022-11-23 | 53.37 | $3.63 | 301 |
| 2022-11-22 | 53.37 | $3.63 | — |
| 2022-11-21 | 53.37 | $3.63 | 1430 |
| 2022-11-18 | 52.32 | $3.61 | — |
| 2022-11-17 | 52.32 | $3.61 | 1142 |
| 2022-11-16 | 58.90 | $3.72 | — |
| 2022-11-15 | 58.90 | $3.72 | — |
| 2022-11-14 | 58.90 | $3.72 | — |
| 2022-11-11 | 58.90 | $3.72 | — |
| 2022-11-10 | 58.90 | $3.72 | — |
| 2022-11-09 | 58.90 | $3.72 | — |
| 2022-11-08 | 58.90 | $3.72 | — |
| 2022-11-07 | 58.90 | $3.72 | — |
| 2022-11-04 | 58.90 | $3.72 | 1041 |
| 2022-11-03 | 66.04 | $3.87 | — |
| 2022-11-02 | 66.04 | $3.87 | — |
| 2022-11-01 | 66.04 | $3.87 | — |
| 2022-10-31 | 66.04 | $3.87 | — |
| 2022-10-28 | 66.04 | $3.87 | — |
| 2022-10-27 | 66.04 | $3.87 | 2500 |
| 2022-10-26 | 48.19 | $3.29 | — |
| 2022-10-25 | 48.19 | $3.29 | — |
| 2022-10-24 | 48.19 | $3.29 | — |
| 2022-10-21 | 48.19 | $3.29 | 401 |
| 2022-10-20 | 52.45 | $3.40 | — |
| 2022-10-19 | 52.45 | $3.40 | — |
| 2022-10-18 | 52.45 | $3.40 | 300 |
| 2022-10-17 | 52.45 | $3.40 | 1500 |
| 2022-10-14 | 56.12 | $3.50 | — |
| 2022-10-13 | 56.12 | $3.50 | 1500 |
| 2022-10-12 | 23.08 | $2.82 | — |
| 2022-10-11 | 23.08 | $2.82 | — |
| 2022-10-10 | 23.08 | $2.82 | — |
| 2022-10-07 | 23.08 | $2.82 | — |
| 2022-10-06 | 23.08 | $2.82 | — |
| 2022-10-05 | 23.08 | $2.82 | — |
| 2022-10-04 | 23.08 | $2.82 | — |
| 2022-10-03 | 23.08 | $2.82 | — |
| 2022-09-30 | 23.08 | $2.82 | — |
| 2022-09-29 | 23.08 | $2.82 | — |
| 2022-09-28 | 23.08 | $2.82 | — |
| 2022-09-27 | 23.08 | $2.82 | — |
| 2022-09-26 | 23.08 | $2.82 | — |
| 2022-09-23 | 23.08 | $2.82 | 10000 |
| 2022-09-22 | 30.93 | $3.29 | 1901 |
| 2022-09-21 | 45.24 | $3.75 | 2100 |
| 2022-09-20 | 39.45 | $3.65 | 100 |
| 2022-09-19 | 38.21 | $3.63 | — |
| 2022-09-16 | 38.21 | $3.63 | 100 |
| 2022-09-15 | 38.21 | $3.63 | — |
| 2022-09-14 | 38.21 | $3.63 | — |
| 2022-09-13 | 38.21 | $3.63 | — |
| 2022-09-12 | 38.21 | $3.63 | 2000 |
| 2022-09-09 | 47.96 | $3.90 | — |
| 2022-09-08 | 47.96 | $3.90 | 2600 |
| 2022-09-07 | 45.64 | $3.85 | — |
| 2022-09-06 | 45.64 | $3.85 | — |
| 2022-09-02 | 45.64 | $3.85 | — |
| 2022-09-01 | 45.64 | $3.85 | 1000 |
| 2022-08-31 | 35.88 | $3.64 | — |
| 2022-08-30 | 35.88 | $3.64 | — |
| 2022-08-29 | 35.88 | $3.64 | — |
| 2022-08-26 | 35.88 | $3.64 | 1501 |
| 2022-08-25 | 71.00 | $4.35 | — |
| 2022-08-24 | 71.00 | $4.35 | — |
| 2022-08-23 | 71.00 | $4.35 | — |
| 2022-08-22 | 71.00 | $4.35 | — |
| 2022-08-19 | 71.00 | $4.35 | 2009 |
| 2022-08-18 | 67.14 | $4.24 | — |
| 2022-08-17 | 67.14 | $4.24 | — |
| 2022-08-16 | 67.14 | $4.24 | — |
| 2022-08-15 | 67.14 | $4.24 | — |
| 2022-08-12 | 67.81 | $4.25 | 600 |
| 2022-08-11 | 56.24 | $3.97 | — |
| 2022-08-10 | 56.24 | $3.97 | 100 |
| 2022-08-09 | 56.24 | $3.97 | — |
| 2022-08-08 | 56.24 | $3.97 | — |
| 2022-08-05 | 56.24 | $3.97 | — |
| 2022-08-04 | 56.24 | $3.97 | — |
| 2022-08-03 | 56.24 | $3.97 | 100 |
| 2022-08-02 | 57.79 | $4.00 | — |
| 2022-08-01 | 57.79 | $4.00 | 101 |
| 2022-07-29 | 49.87 | $3.81 | — |
| 2022-07-28 | 49.87 | $3.81 | 100 |
| 2022-07-27 | 48.96 | $3.79 | — |
| 2022-07-26 | 48.96 | $3.79 | — |
| 2022-07-25 | 48.96 | $3.79 | 105 |
| 2022-07-22 | 51.36 | $3.85 | 215 |
| 2022-07-21 | 47.71 | $3.76 | — |
| 2022-07-20 | 47.71 | $3.76 | — |
| 2022-07-19 | 47.71 | $3.76 | — |
| 2022-07-18 | 47.71 | $3.76 | 227 |
| 2022-07-15 | 37.01 | $3.51 | — |
| 2022-07-14 | 37.01 | $3.51 | 200 |
| 2022-07-13 | 43.80 | $3.72 | — |
| 2022-07-12 | 43.80 | $3.72 | — |
| 2022-07-11 | 43.80 | $3.72 | — |
| 2022-07-08 | 43.80 | $3.72 | — |
| 2022-07-07 | 43.80 | $3.72 | 303 |
| 2022-07-06 | 44.10 | $3.73 | — |
| 2022-07-05 | 44.10 | $3.73 | — |
| 2022-07-01 | 44.10 | $3.73 | — |
| 2022-06-30 | 44.10 | $3.73 | — |
| 2022-06-29 | 44.10 | $3.73 | 1700 |
| 2022-06-28 | 51.41 | $4.00 | 200 |
| 2022-06-27 | 38.95 | $3.65 | — |
| 2022-06-24 | 38.95 | $3.65 | — |
| 2022-06-23 | 38.95 | $3.65 | — |
| 2022-06-22 | 38.95 | $3.65 | — |
| 2022-06-21 | 38.95 | $3.65 | — |
| 2022-06-17 | 38.95 | $3.65 | 211 |
| 2022-06-16 | 39.37 | $3.67 | 12405 |
| 2022-06-15 | 42.93 | $3.83 | 400 |
| 2022-06-14 | 39.35 | $3.72 | 100 |
| 2022-06-13 | 52.39 | $4.18 | — |
| 2022-06-10 | 52.39 | $4.18 | 1000 |
| 2022-06-09 | 64.05 | $4.46 | — |
| 2022-06-08 | 64.05 | $4.46 | — |
| 2022-06-07 | 64.05 | $4.46 | — |
| 2022-06-06 | 64.05 | $4.46 | — |
| 2022-06-03 | 64.05 | $4.46 | — |
| 2022-06-02 | 64.05 | $4.46 | 105 |
| 2022-06-01 | 39.77 | $3.77 | — |
| 2022-05-31 | 39.77 | $3.77 | — |
| 2022-05-27 | 39.77 | $3.77 | — |
| 2022-05-26 | 39.77 | $3.77 | — |
| 2022-05-25 | 39.77 | $3.77 | — |
| 2022-05-24 | 39.77 | $3.77 | — |
| 2022-05-23 | 39.77 | $3.77 | — |
| 2022-05-20 | 39.77 | $3.77 | — |
| 2022-05-19 | 39.77 | $3.77 | — |
| 2022-05-18 | 39.77 | $3.77 | 125 |
| 2022-05-17 | 47.91 | $4.06 | — |
| 2022-05-16 | 47.91 | $4.06 | — |
| 2022-05-13 | 47.91 | $4.06 | — |
| 2022-05-12 | 47.91 | $4.06 | — |
| 2022-05-11 | 47.91 | $4.06 | 100 |
| 2022-05-10 | 41.87 | $3.87 | 1200 |
| 2022-05-09 | 31.57 | $3.61 | 645 |
| 2022-05-06 | 39.50 | $3.92 | — |
| 2022-05-05 | 39.50 | $3.92 | 1200 |
| 2022-05-04 | 46.27 | $4.12 | — |
| 2022-05-03 | 46.27 | $4.12 | 500 |
| 2022-05-02 | 40.27 | $3.99 | 200 |
| 2022-04-29 | 40.60 | $4.00 | 200 |
| 2022-04-28 | 46.00 | $4.15 | 100 |
| 2022-04-27 | 46.00 | $4.15 | — |
| 2022-04-26 | 46.00 | $4.15 | — |
| 2022-04-25 | 46.00 | $4.15 | 1200 |
| 2022-04-22 | 42.69 | $4.07 | 600 |
| 2022-04-21 | 54.61 | $4.37 | 130 |
| 2022-04-20 | 40.37 | $4.10 | — |
| 2022-04-19 | 40.37 | $4.10 | — |
| 2022-04-18 | 40.37 | $4.10 | — |
| 2022-04-14 | 40.37 | $4.10 | 2200 |
| 2022-04-13 | 40.37 | $4.10 | — |
| 2022-04-12 | 40.37 | $4.10 | — |
| 2022-04-11 | 40.37 | $4.10 | — |
| 2022-04-08 | 40.37 | $4.10 | 200 |
| 2022-04-07 | 40.37 | $4.10 | 100 |
| 2022-04-06 | 45.35 | $4.25 | — |
| 2022-04-05 | 45.35 | $4.25 | 2200 |
| 2022-04-04 | 53.27 | $4.45 | 1100 |
| 2022-04-01 | 48.58 | $4.34 | — |
| 2022-03-31 | 48.58 | $4.34 | — |
| 2022-03-30 | 48.58 | $4.34 | 200 |
| 2022-03-29 | 52.70 | $4.44 | — |
| 2022-03-28 | 52.70 | $4.44 | — |
| 2022-03-25 | 52.70 | $4.44 | — |
| 2022-03-24 | 52.70 | $4.44 | — |
| 2022-03-23 | 52.70 | $4.44 | — |
| 2022-03-22 | 52.70 | $4.44 | 210 |
| 2022-03-21 | 46.34 | $4.25 | — |
| 2022-03-18 | 46.34 | $4.25 | 100 |
| 2022-03-17 | 47.25 | $4.28 | 1315 |
| 2022-03-16 | 53.16 | $4.46 | 2015 |
| 2022-03-15 | 34.56 | $4.03 | — |
| 2022-03-14 | 34.56 | $4.03 | — |
| 2022-03-11 | 34.56 | $4.03 | — |
| 2022-03-10 | 34.56 | $4.03 | 111 |
| 2022-03-09 | 33.05 | $4.00 | 700 |
| 2022-03-08 | 24.18 | $3.84 | 825 |
| 2022-03-07 | 10.86 | $3.65 | 300 |
| 2022-03-04 | 13.04 | $3.84 | 3010 |
| 2022-03-03 | 21.05 | $4.22 | 1504 |
| 2022-03-02 | 32.56 | $4.45 | — |
| 2022-03-01 | 32.56 | $4.45 | — |
| 2022-02-28 | 32.56 | $4.45 | — |
| 2022-02-25 | 32.56 | $4.45 | 125 |
| 2022-02-24 | 32.56 | $4.45 | — |
| 2022-02-23 | 32.56 | $4.45 | — |
| 2022-02-22 | 32.56 | $4.45 | — |
| 2022-02-18 | 32.56 | $4.45 | — |
| 2022-02-17 | 32.56 | $4.45 | — |
| 2022-02-16 | 32.56 | $4.45 | — |
| 2022-02-15 | 32.56 | $4.45 | — |
| 2022-02-14 | 32.56 | $4.45 | — |
| 2022-02-11 | 32.56 | $4.45 | — |
| 2022-02-10 | 32.56 | $4.45 | — |
| 2022-02-09 | 32.56 | $4.45 | — |
| 2022-02-08 | 32.56 | $4.45 | — |
| 2022-02-07 | 32.56 | $4.45 | — |
| 2022-02-04 | 32.56 | $4.45 | — |
| 2022-02-03 | 32.56 | $4.45 | — |
| 2022-02-02 | 32.56 | $4.45 | — |
| 2022-02-01 | 32.56 | $4.45 | — |
| 2022-01-31 | 32.56 | $4.45 | — |
| 2022-01-28 | 32.56 | $4.45 | — |
| 2022-01-27 | 32.56 | $4.45 | — |
| 2022-01-26 | 32.56 | $4.45 | — |
| 2022-01-25 | 32.56 | $4.45 | 300 |
| 2022-01-24 | 32.77 | $4.46 | 4900 |
| 2022-01-21 | 44.49 | $4.90 | 610 |
| 2022-01-20 | 43.62 | $4.88 | — |
| 2022-01-19 | 43.62 | $4.88 | 300 |
| 2022-01-18 | 50.40 | $5.07 | — |
| 2022-01-14 | 50.40 | $5.07 | — |
| 2022-01-13 | 50.40 | $5.07 | — |
| 2022-01-12 | 50.76 | $5.08 | 1200 |
| 2022-01-11 | 35.07 | $4.72 | — |
| 2022-01-10 | 35.07 | $4.72 | 2200 |
| 2022-01-07 | 44.26 | $4.98 | — |
| 2022-01-06 | 44.26 | $4.98 | — |
| 2022-01-05 | 44.26 | $4.98 | 401 |
| 2022-01-04 | 40.12 | $4.90 | — |
| 2022-01-03 | 40.12 | $4.90 | 1000 |
| 2021-12-31 | 48.20 | $5.10 | — |
| 2021-12-30 | 48.20 | $5.10 | — |
| 2021-12-29 | 48.20 | $5.10 | — |
| 2021-12-28 | 48.20 | $5.10 | — |
| 2021-12-27 | 48.20 | $5.10 | — |
| 2021-12-23 | 48.20 | $5.10 | — |
| 2021-12-22 | 48.20 | $5.10 | — |
| 2021-12-21 | 48.20 | $5.10 | 2400 |
| 2021-12-20 | 32.39 | $4.75 | — |
| 2021-12-17 | 32.39 | $4.75 | — |
| 2021-12-16 | 32.39 | $4.75 | — |
| 2021-12-15 | 32.39 | $4.75 | 3800 |
| 2021-12-14 | 34.87 | $4.85 | — |
| 2021-12-13 | 34.87 | $4.85 | 338 |
| 2021-12-10 | 39.19 | $5.01 | — |
| 2021-12-09 | 39.19 | $5.01 | 100 |
| 2021-12-08 | 39.19 | $5.01 | 220 |
| 2021-12-07 | 39.19 | $5.01 | — |
| 2021-12-06 | 39.19 | $5.01 | 642 |
| 2021-12-03 | 22.44 | $4.65 | 700 |
| 2021-12-02 | 24.98 | $4.79 | 736 |
| 2021-12-01 | 17.36 | $4.67 | — |
| 2021-11-30 | 17.36 | $4.67 | 1337 |
| 2021-11-29 | 17.77 | $4.70 | 513 |
| 2021-11-26 | 18.45 | $4.75 | 2100 |
| 2021-11-24 | 20.40 | $4.88 | 8106 |
| 2021-11-23 | 21.56 | $4.95 | 2300 |
| 2021-11-22 | 27.79 | $5.24 | 100 |
| 2021-11-19 | 27.79 | $5.24 | 1200 |
| 2021-11-18 | 27.14 | $5.23 | 614 |
| 2021-11-17 | 29.42 | $5.32 | — |
| 2021-11-16 | 29.42 | $5.32 | 1000 |
| 2021-11-15 | 31.55 | $5.40 | — |
| 2021-11-12 | 31.55 | $5.40 | 200 |
| 2021-11-11 | 34.36 | $5.50 | 234 |
| 2021-11-10 | 32.06 | $5.46 | 1100 |
| 2021-11-09 | 36.63 | $5.61 | — |
| 2021-11-08 | 36.63 | $5.61 | — |
| 2021-11-05 | 36.63 | $5.61 | — |
| 2021-11-04 | 36.63 | $5.61 | 226 |
| 2021-11-03 | 35.63 | $5.59 | — |
| 2021-11-02 | 35.63 | $5.59 | — |
| 2021-11-01 | 35.63 | $5.59 | — |
| 2021-10-29 | 35.63 | $5.59 | 1735 |
| 2021-10-28 | 36.81 | $5.64 | 500 |
| 2021-10-27 | 33.02 | $5.55 | 1240 |
| 2021-10-26 | 32.60 | $5.54 | — |
| 2021-10-25 | 32.60 | $5.54 | 3129 |
| 2021-10-22 | 36.12 | $5.71 | — |
| 2021-10-21 | 36.12 | $5.71 | — |
| 2021-10-20 | 36.12 | $5.71 | 3143 |
| 2021-10-19 | 36.93 | $5.75 | 208 |
| 2021-10-18 | 33.03 | $5.64 | 422 |
| 2021-10-15 | 31.56 | $5.60 | — |
| 2021-10-14 | 31.56 | $5.60 | — |
| 2021-10-13 | 31.56 | $5.60 | 413 |
| 2021-10-12 | 32.32 | $5.65 | 102 |
| 2021-10-11 | 24.79 | $5.43 | — |
| 2021-10-08 | 24.79 | $5.43 | 1100 |
| 2021-10-07 | 29.34 | $5.77 | — |
| 2021-10-06 | 29.34 | $5.77 | — |
| 2021-10-05 | 29.34 | $5.77 | 600 |
| 2021-10-04 | 31.22 | $5.90 | 5200 |
| 2021-10-01 | 19.09 | $5.58 | 120 |
| 2021-09-30 | 18.66 | $5.57 | 3013 |
| 2021-09-29 | 22.76 | $5.93 | — |
| 2021-09-28 | 22.76 | $5.93 | 2800 |
| 2021-09-27 | 23.81 | $6.01 | 600 |
| 2021-09-24 | 25.49 | $6.13 | 523 |
| 2021-09-23 | 25.92 | $6.16 | 500 |
| 2021-09-22 | 26.63 | $6.21 | 520 |
| 2021-09-21 | 25.86 | $6.19 | 17400 |
| 2021-09-20 | 27.08 | $6.28 | 300 |
| 2021-09-17 | 30.27 | $6.49 | 1927 |
| 2021-09-16 | 27.57 | $6.42 | 1000 |
| 2021-09-15 | 40.88 | $7.04 | — |
| 2021-09-14 | 40.88 | $7.04 | — |
| 2021-09-13 | 40.88 | $7.04 | — |
| 2021-09-10 | 40.88 | $7.04 | 106 |
| 2021-09-09 | 43.36 | $7.13 | — |
| 2021-09-08 | 43.36 | $7.13 | — |
| 2021-09-07 | 43.36 | $7.13 | — |
| 2021-09-03 | 43.36 | $7.13 | 100 |
| 2021-09-02 | 43.36 | $7.13 | — |
| 2021-09-01 | 43.36 | $7.13 | — |
| 2021-08-31 | 43.36 | $7.13 | — |
| 2021-08-30 | 43.36 | $7.13 | — |
| 2021-08-27 | 43.36 | $7.13 | — |
| 2021-08-26 | 43.36 | $7.13 | — |
| 2021-08-25 | 43.36 | $7.13 | — |
| 2021-08-24 | 43.36 | $7.13 | 300 |
| 2021-08-23 | 42.94 | $7.11 | 1500 |
| 2021-08-20 | 71.16 | $8.25 | — |
| 2021-08-19 | 71.16 | $8.25 | — |
| 2021-08-18 | 71.16 | $8.25 | — |
| 2021-08-17 | 71.16 | $8.25 | — |
| 2021-08-16 | 71.16 | $8.25 | 500 |
| 2021-08-13 | 66.53 | $7.94 | 200 |
| 2021-08-12 | 66.37 | $7.93 | — |
| 2021-08-11 | 66.37 | $7.93 | 605 |
| 2021-08-10 | 58.39 | $7.50 | — |
| 2021-08-09 | 58.39 | $7.50 | — |
| 2021-08-06 | 58.39 | $7.50 | 145 |
| 2021-08-05 | 56.54 | $7.41 | 500 |
| 2021-08-04 | 66.53 | $7.73 | 139 |
| 2021-08-03 | 48.80 | $7.07 | — |
| 2021-08-02 | 48.80 | $7.07 | 540 |
| 2021-07-30 | 45.65 | $6.99 | — |
| 2021-07-29 | 45.65 | $6.99 | — |
| 2021-07-28 | 45.65 | $6.99 | — |
| 2021-07-27 | 45.65 | $6.99 | 200 |
| 2021-07-26 | 44.96 | $6.97 | — |
| 2021-07-23 | 44.96 | $6.97 | — |
| 2021-07-22 | 44.96 | $6.97 | — |
| 2021-07-21 | 44.96 | $6.97 | — |
| 2021-07-20 | 44.96 | $6.97 | 2115 |
| 2021-07-19 | 50.68 | $7.20 | 133 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.33
2026-07-17
Close Price
$3.54
Vol: 287
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -43.33 | $3.54 | 287 |
| 2026-07-16 | -100.00 | $3.45 | — |
| 2026-07-15 | -100.00 | $3.45 | 700 |
| 2026-07-14 | -100.00 | $3.45 | 700 |
| 2026-07-13 | -100.00 | $3.45 | 700 |
| 2026-07-10 | -100.00 | $3.45 | 700 |
| 2026-07-09 | 0.00 | $3.60 | 700 |
| 2026-07-08 | 0.00 | $3.60 | 700 |
| 2026-07-07 | 0.00 | $3.60 | 700 |
| 2026-07-06 | -100.00 | $3.46 | 2224 |
| 2026-07-02 | -30.00 | $3.57 | 700 |
| 2026-07-01 | -30.00 | $3.57 | 700 |
| 2026-06-30 | -30.00 | $3.57 | 700 |
| 2026-06-29 | -30.00 | $3.57 | 700 |
| 2026-06-26 | -30.00 | $3.57 | 700 |
| 2026-06-25 | -30.00 | $3.57 | 700 |
| 2026-06-24 | -30.00 | $3.57 | 714 |
| 2026-06-23 | -30.00 | $3.57 | 1080 |
| 2026-06-22 | -30.00 | $3.57 | 1080 |
| 2026-06-18 | -100.00 | $3.50 | 1100 |
| 2026-06-17 | -100.00 | $3.50 | 100 |
| 2026-06-16 | -100.00 | $3.50 | 100 |
| 2026-06-15 | -100.00 | $3.50 | 1000 |
| 2026-06-12 | -100.00 | $3.50 | 100 |
| 2026-06-11 | -100.00 | $3.50 | 100 |
| 2026-06-10 | -100.00 | $3.50 | 2700 |
| 2026-06-09 | -54.55 | $3.60 | — |
| 2026-06-08 | -54.55 | $3.60 | — |
| 2026-06-05 | -54.55 | $3.60 | 3333 |
| 2026-06-04 | -54.55 | $3.60 | — |
| 2026-06-03 | -54.55 | $3.60 | 3333 |
| 2026-06-02 | -77.27 | $3.60 | 3333 |
| 2026-06-01 | -100.00 | $3.55 | 235 |
| 2026-05-29 | -100.00 | $3.55 | 235 |
| 2026-05-28 | -64.71 | $3.55 | 235 |
| 2026-05-27 | -64.71 | $3.55 | 235 |
| 2026-05-26 | -64.71 | $3.55 | 235 |
| 2026-05-22 | -64.71 | $3.55 | 235 |
| 2026-05-21 | -64.71 | $3.55 | 235 |
| 2026-05-20 | -65.71 | $3.55 | 235 |
| 2026-05-19 | -65.71 | $3.55 | 235 |
| 2026-05-18 | -65.71 | $3.55 | 235 |
| 2026-05-15 | -66.67 | $3.55 | — |
| 2026-05-14 | -66.67 | $3.55 | 235 |
| 2026-05-13 | -66.67 | $3.55 | 235 |
| 2026-05-12 | -36.11 | $3.66 | 235 |
| 2026-05-11 | -41.03 | $3.66 | 235 |
| 2026-05-08 | -41.03 | $3.66 | 235 |
| 2026-05-07 | -41.03 | $3.66 | — |
| 2026-05-06 | -41.03 | $3.66 | 235 |
| 2026-05-05 | -11.36 | $3.77 | 1800 |
| 2026-05-04 | -15.91 | $3.75 | 235 |
| 2026-05-01 | -15.91 | $3.75 | 2500 |
| 2026-04-30 | -88.64 | $3.43 | 235 |
| 2026-04-29 | -88.64 | $3.43 | 235 |
| 2026-04-28 | -88.64 | $3.43 | 235 |
| 2026-04-27 | -90.20 | $3.43 | 235 |
| 2026-04-24 | -90.20 | $3.43 | 235 |
| 2026-04-23 | -21.57 | $3.78 | 235 |
| 2026-04-22 | -21.57 | $3.78 | 235 |
| 2026-04-21 | -21.57 | $3.78 | 335 |
| 2026-04-20 | -19.61 | $3.79 | — |
| 2026-04-17 | -19.61 | $3.79 | 3000 |
| 2026-04-16 | -19.61 | $3.79 | 3000 |
| 2026-04-15 | -19.61 | $3.79 | 3000 |
| 2026-04-14 | -13.73 | $3.82 | 3000 |
| 2026-04-13 | -13.73 | $3.82 | 3000 |
| 2026-04-10 | -50.98 | $3.63 | 3000 |
| 2026-04-09 | -50.98 | $3.63 | 3000 |
| 2026-04-08 | -100.00 | $3.38 | — |
| 2026-04-07 | -100.00 | $3.38 | — |
| 2026-04-06 | -100.00 | $3.38 | 3000 |
| 2026-04-02 | -100.00 | $3.38 | 3000 |
| 2026-04-01 | -100.00 | $3.38 | 3000 |
| 2026-03-31 | -100.00 | $3.38 | 3000 |
| 2026-03-30 | 0.00 | $3.89 | 3000 |
| 2026-03-27 | 0.00 | $3.89 | 3000 |
| 2026-03-26 | 0.00 | $3.89 | 3000 |
| 2026-03-25 | 0.00 | $3.89 | 3000 |
| 2026-03-24 | 0.00 | $3.89 | 3000 |
| 2026-03-23 | 0.00 | $3.89 | 3000 |
| 2026-03-20 | -39.29 | $3.58 | 3000 |
| 2026-03-19 | -39.29 | $3.58 | — |
| 2026-03-18 | -39.29 | $3.58 | 3000 |
| 2026-03-17 | -39.29 | $3.58 | 3000 |
| 2026-03-16 | -39.29 | $3.58 | — |
| 2026-03-13 | -39.29 | $3.58 | 3000 |
| 2026-03-12 | -39.29 | $3.58 | 3000 |
| 2026-03-11 | -39.29 | $3.58 | 3000 |
| 2026-03-10 | -39.29 | $3.58 | 3210 |
| 2026-03-09 | -59.21 | $3.55 | 250 |
| 2026-03-06 | -59.21 | $3.55 | — |
| 2026-03-05 | -59.21 | $3.55 | 250 |
| 2026-03-04 | -59.21 | $3.55 | 250 |
| 2026-03-03 | -59.21 | $3.55 | 2200 |
| 2026-03-02 | -56.58 | $3.57 | 800 |
| 2026-02-27 | -26.32 | $3.80 | 100 |
| 2026-02-26 | -26.32 | $3.80 | 200 |
| 2026-02-25 | -54.05 | $3.80 | 600 |
| 2026-02-24 | -54.05 | $3.80 | — |
| 2026-02-23 | -54.05 | $3.80 | 1001 |
| 2026-02-20 | -56.76 | $3.79 | — |
| 2026-02-19 | -56.76 | $3.79 | — |
| 2026-02-18 | -56.76 | $3.79 | — |
| 2026-02-17 | -56.76 | $3.79 | — |
| 2026-02-13 | -56.76 | $3.79 | — |
| 2026-02-12 | -56.76 | $3.79 | — |
| 2026-02-11 | -56.76 | $3.79 | — |
| 2026-02-10 | -56.76 | $3.79 | 100 |
| 2026-02-09 | -28.85 | $4.00 | — |
| 2026-02-06 | -28.85 | $4.00 | 500 |
| 2026-02-05 | -90.38 | $3.68 | 100 |
| 2026-02-04 | -90.38 | $3.68 | 100 |
| 2026-02-03 | -91.80 | $3.68 | 100 |
| 2026-02-02 | -91.80 | $3.68 | 108 |
| 2026-01-30 | -83.61 | $3.73 | 101 |
| 2026-01-29 | -100.00 | $3.63 | 5000 |
| 2026-01-28 | -100.00 | $3.64 | 5000 |
| 2026-01-27 | -100.00 | $3.82 | 5000 |
| 2026-01-26 | -100.00 | $3.82 | 5000 |
| 2026-01-23 | -100.00 | $3.82 | 5000 |
| 2026-01-22 | -100.00 | $3.82 | 5000 |
| 2026-01-21 | -100.00 | $3.82 | 5000 |
| 2026-01-20 | -100.00 | $3.82 | 5000 |
| 2026-01-16 | -90.91 | $3.90 | 5000 |
| 2026-01-15 | -90.91 | $3.90 | 5000 |
| 2026-01-14 | -90.91 | $3.90 | 5000 |
| 2026-01-13 | -90.91 | $3.90 | 5000 |
| 2026-01-12 | -33.33 | $4.15 | 11000 |
| 2026-01-09 | -88.89 | $3.90 | 5000 |
| 2026-01-08 | -88.89 | $3.90 | 5000 |
| 2026-01-07 | -94.00 | $3.88 | 100 |
| 2026-01-06 | -94.00 | $3.88 | 8200 |
| 2026-01-05 | -98.00 | $3.86 | 128 |
| 2026-01-02 | -98.00 | $3.86 | 100 |
| 2025-12-31 | -98.00 | $3.86 | 100 |
| 2025-12-30 | -98.00 | $3.86 | 100 |
| 2025-12-29 | -98.00 | $3.86 | 100 |
| 2025-12-26 | -98.00 | $3.86 | 140 |
| 2025-12-24 | -98.00 | $3.86 | 240 |
| 2025-12-23 | -90.00 | $3.90 | 600 |
| 2025-12-22 | -83.33 | $3.90 | 639 |
| 2025-12-19 | -9.26 | $4.30 | 200 |
| 2025-12-18 | -9.26 | $4.30 | 200 |
| 2025-12-17 | -9.09 | $4.30 | 200 |
| 2025-12-16 | -9.09 | $4.30 | 200 |
| 2025-12-15 | -9.09 | $4.30 | 233 |
| 2025-12-12 | -90.91 | $3.85 | — |
| 2025-12-11 | -90.91 | $3.85 | 2000 |
| 2025-12-10 | -87.27 | $3.87 | 201 |
| 2025-12-09 | 0.00 | $4.35 | 100 |
| 2025-12-08 | 0.00 | $4.35 | 100 |
| 2025-12-05 | 0.00 | $4.35 | 100 |
| 2025-12-04 | 0.00 | $4.35 | 100 |
| 2025-12-03 | 0.00 | $4.35 | 100 |
| 2025-12-02 | 0.00 | $4.35 | 125 |
| 2025-12-01 | -9.52 | $4.18 | 2712 |
| 2025-11-28 | -54.05 | $3.97 | 300 |
| 2025-11-26 | -86.49 | $3.85 | 5000 |
| 2025-11-25 | -86.49 | $3.85 | 105 |
| 2025-11-24 | -97.30 | $3.81 | 4200 |
| 2025-11-21 | -18.92 | $4.10 | 4200 |
| 2025-11-20 | -18.92 | $4.10 | 4200 |
| 2025-11-19 | -100.00 | $3.80 | 4200 |
| 2025-11-18 | -100.00 | $3.80 | 4200 |
| 2025-11-17 | -100.00 | $3.80 | 4202 |
| 2025-11-14 | -49.23 | $3.85 | 4000 |
| 2025-11-13 | -49.23 | $3.85 | 4000 |
| 2025-11-12 | -49.23 | $3.85 | 4000 |
| 2025-11-11 | -49.23 | $3.85 | 4000 |
| 2025-11-10 | -49.23 | $3.85 | 4000 |
| 2025-11-07 | -49.23 | $3.85 | 4000 |
| 2025-11-06 | -49.23 | $3.85 | 4000 |
| 2025-11-05 | -38.46 | $3.92 | 4000 |
| 2025-11-04 | -38.46 | $3.92 | 4000 |
| 2025-11-03 | -1.52 | $4.17 | 815 |
| 2025-10-31 | -19.70 | $4.05 | 620 |
| 2025-10-30 | -22.06 | $4.05 | 620 |
| 2025-10-29 | -22.06 | $4.05 | 620 |
| 2025-10-28 | -29.33 | $4.05 | — |
| 2025-10-27 | -29.33 | $4.05 | 1300 |
| 2025-10-24 | -29.33 | $4.05 | — |
| 2025-10-23 | -29.33 | $4.05 | — |
| 2025-10-22 | -29.33 | $4.05 | — |
| 2025-10-21 | -42.39 | $4.05 | 1100 |
| 2025-10-20 | -100.00 | $3.52 | 200 |
| 2025-10-17 | -42.50 | $4.10 | 200 |
| 2025-10-16 | -48.75 | $4.05 | 2200 |
| 2025-10-15 | -48.75 | $4.05 | — |
| 2025-10-14 | -48.75 | $4.05 | 620 |
| 2025-10-13 | -42.50 | $4.10 | — |
| 2025-10-10 | -42.50 | $4.10 | 3001 |
| 2025-10-09 | -42.50 | $4.10 | — |
| 2025-10-08 | -42.50 | $4.10 | 2500 |
| 2025-10-07 | -32.50 | $4.18 | 4800 |
| 2025-10-06 | -100.00 | $3.64 | 133 |
| 2025-10-03 | -100.00 | $4.20 | — |
| 2025-10-02 | -100.00 | $4.20 | 5000 |
| 2025-10-01 | -89.47 | $4.27 | — |
| 2025-09-30 | -89.47 | $4.27 | — |
| 2025-09-29 | -89.47 | $4.27 | 2 |
| 2025-09-26 | -89.47 | $4.27 | — |
| 2025-09-25 | -89.47 | $4.27 | 105 |
| 2025-09-24 | 0.00 | $4.44 | — |
| 2025-09-23 | 0.00 | $4.44 | — |
| 2025-09-22 | 0.00 | $4.44 | 133 |
| 2025-09-19 | 0.00 | $4.44 | — |
| 2025-09-18 | 0.00 | $4.44 | 233 |
| 2025-09-17 | -100.00 | $4.25 | — |
| 2025-09-16 | -100.00 | $4.25 | — |
| 2025-09-15 | -100.00 | $4.25 | 1005 |
| 2025-09-12 | -100.00 | $4.25 | — |
| 2025-09-11 | -100.00 | $4.25 | — |
| 2025-09-10 | -100.00 | $4.25 | — |
| 2025-09-09 | -100.00 | $4.25 | — |
| 2025-09-08 | -100.00 | $4.25 | 103 |
| 2025-09-05 | -100.00 | $4.25 | — |
| 2025-09-04 | -100.00 | $4.25 | — |
| 2025-09-03 | -100.00 | $4.25 | — |
| 2025-09-02 | -100.00 | $4.25 | 1005 |
| 2025-08-29 | -100.00 | $4.25 | 1005 |
| 2025-08-28 | -100.00 | $4.25 | — |
| 2025-08-27 | -100.00 | $4.25 | — |
| 2025-08-26 | -100.00 | $4.25 | 1005 |
| 2025-08-25 | -100.00 | $4.30 | — |
| 2025-08-22 | -100.00 | $4.30 | 500 |
| 2025-08-21 | -100.00 | $4.30 | 802 |
| 2025-08-20 | -100.00 | $4.30 | 10000 |
| 2025-08-19 | -87.50 | $4.35 | 10000 |
| 2025-08-18 | -87.50 | $4.35 | — |
| 2025-08-15 | -87.50 | $4.35 | — |
| 2025-08-14 | -87.50 | $4.35 | — |
| 2025-08-13 | -87.50 | $4.35 | — |
| 2025-08-12 | -87.50 | $4.35 | — |
| 2025-08-11 | -87.50 | $4.35 | — |
| 2025-08-08 | -87.50 | $4.35 | — |
| 2025-08-07 | -87.50 | $4.35 | — |
| 2025-08-06 | -87.50 | $4.35 | 10000 |
| 2025-08-05 | -72.50 | $4.41 | 100 |
| 2025-08-04 | -85.00 | $4.36 | — |
| 2025-08-01 | -85.00 | $4.36 | 900 |
| 2025-07-31 | -100.00 | $4.30 | — |
| 2025-07-30 | -100.00 | $4.30 | 11000 |
| 2025-07-29 | -22.78 | $4.52 | 8515 |
| 2025-07-28 | 0.00 | $4.70 | 100 |
| 2025-07-25 | 0.00 | $4.70 | 400 |
| 2025-07-24 | 0.00 | $4.68 | 301 |
| 2025-07-23 | -36.23 | $4.35 | 2011 |
| 2025-07-22 | -14.49 | $4.50 | — |
| 2025-07-21 | -14.49 | $4.50 | 1057 |
| 2025-07-18 | -14.49 | $4.50 | 1057 |
| 2025-07-17 | -14.49 | $4.50 | 1057 |
| 2025-07-16 | -14.49 | $4.50 | 1057 |
| 2025-07-15 | 0.00 | $4.60 | 1057 |
| 2025-07-14 | 0.00 | $4.60 | 1057 |
| 2025-07-11 | 0.00 | $4.60 | 1057 |
| 2025-07-10 | 0.00 | $4.60 | 1300 |
| 2025-07-09 | -11.94 | $4.50 | 200 |
| 2025-07-08 | -20.90 | $4.44 | 1200 |
| 2025-07-07 | -20.90 | $4.44 | 1200 |
| 2025-07-03 | -20.90 | $4.44 | — |
| 2025-07-02 | -20.90 | $4.44 | 3000 |
| 2025-07-01 | -100.00 | $3.91 | — |
| 2025-06-30 | -100.00 | $3.91 | — |
| 2025-06-27 | -100.00 | $3.91 | — |
| 2025-06-26 | -100.00 | $3.91 | — |
| 2025-06-25 | -100.00 | $3.91 | — |
| 2025-06-24 | -100.00 | $3.91 | — |
| 2025-06-23 | -100.00 | $3.91 | — |
| 2025-06-20 | -100.00 | $3.91 | 2925 |
| 2025-06-18 | -31.03 | $4.32 | — |
| 2025-06-17 | -31.03 | $4.32 | — |
| 2025-06-16 | -31.03 | $4.32 | 1100 |
| 2025-06-13 | -31.03 | $4.32 | — |
| 2025-06-12 | -60.40 | $4.32 | — |
| 2025-06-11 | -60.40 | $4.32 | — |
| 2025-06-10 | -60.40 | $4.32 | — |
| 2025-06-09 | -60.40 | $4.32 | — |
| 2025-06-06 | -51.69 | $4.32 | — |
| 2025-06-05 | -51.69 | $4.32 | 523 |
| 2025-06-04 | -78.81 | $4.00 | — |
| 2025-06-03 | -78.81 | $4.00 | — |
| 2025-06-02 | -78.81 | $4.00 | 300 |
| 2025-05-30 | -51.69 | $4.32 | — |
| 2025-05-29 | -42.66 | $4.32 | — |
| 2025-05-28 | -41.96 | $4.33 | 522 |
| 2025-05-27 | -30.07 | $4.50 | 2300 |
| 2025-05-23 | -44.06 | $4.30 | — |
| 2025-05-22 | -44.06 | $4.30 | — |
| 2025-05-21 | -44.06 | $4.30 | — |
| 2025-05-20 | -44.06 | $4.30 | 1505 |
| 2025-05-19 | -30.77 | $4.49 | 2100 |
| 2025-05-16 | -58.04 | $4.10 | 115 |
| 2025-05-15 | -44.06 | $4.30 | 1800 |
| 2025-05-14 | 0.00 | $4.00 | — |
| 2025-05-13 | 0.00 | $4.00 | — |
| 2025-05-12 | 0.00 | $4.00 | 2100 |
| 2025-05-09 | 0.00 | $3.75 | — |
| 2025-05-08 | 0.00 | $3.75 | — |
| 2025-05-07 | 0.00 | $3.75 | 2003 |
| 2025-05-06 | 0.00 | $3.75 | — |
| 2025-05-05 | 0.00 | $3.75 | 1010 |
| 2025-05-02 | 0.00 | $3.75 | 130 |
| 2025-05-01 | -31.25 | $3.50 | — |
| 2025-04-30 | -31.25 | $3.50 | — |
| 2025-04-29 | -31.25 | $3.50 | — |
| 2025-04-28 | -31.25 | $3.50 | — |
| 2025-04-25 | -31.25 | $3.50 | — |
| 2025-04-24 | -31.25 | $3.50 | — |
| 2025-04-23 | -31.25 | $3.50 | — |
| 2025-04-22 | -31.25 | $3.50 | — |
| 2025-04-21 | -31.25 | $3.50 | — |
| 2025-04-17 | -31.25 | $3.50 | — |
| 2025-04-16 | -31.25 | $3.50 | — |
| 2025-04-15 | -31.25 | $3.50 | 325 |
| 2025-04-14 | -100.00 | $3.17 | — |
| 2025-04-11 | -100.00 | $3.17 | 3500 |
| 2025-04-10 | 0.00 | $3.65 | — |
| 2025-04-09 | 0.00 | $3.65 | — |
| 2025-04-08 | 0.00 | $3.65 | — |
| 2025-04-07 | 0.00 | $3.65 | 111 |
| 2025-04-04 | -100.00 | $3.45 | — |
| 2025-04-03 | -100.00 | $3.45 | 775 |
| 2025-04-02 | -100.00 | $3.45 | — |
| 2025-04-01 | -100.00 | $3.45 | — |
| 2025-03-31 | -100.00 | $3.45 | 775 |
| 2025-03-28 | -100.00 | $3.45 | — |
| 2025-03-27 | -100.00 | $3.45 | — |
| 2025-03-26 | -100.00 | $3.45 | 775 |
| 2025-03-25 | -100.00 | $3.45 | — |
| 2025-03-24 | -100.00 | $3.45 | — |
| 2025-03-21 | -100.00 | $3.45 | — |
| 2025-03-20 | -100.00 | $3.45 | — |
| 2025-03-19 | -100.00 | $3.45 | — |
| 2025-03-18 | -100.00 | $3.45 | 1600 |
| 2025-03-17 | -66.67 | $3.53 | — |
| 2025-03-14 | -66.67 | $3.53 | 100 |
| 2025-03-13 | -100.00 | $3.45 | — |
| 2025-03-12 | -100.00 | $3.45 | — |
| 2025-03-11 | -82.76 | $3.45 | — |
| 2025-03-10 | -82.76 | $3.45 | — |
| 2025-03-07 | -82.76 | $3.45 | — |
| 2025-03-06 | -82.76 | $3.45 | — |
| 2025-03-05 | -82.76 | $3.45 | — |
| 2025-03-04 | -82.76 | $3.45 | 1500 |
| 2025-03-03 | -29.27 | $3.69 | 500 |
| 2025-02-28 | -46.43 | $3.55 | — |
| 2025-02-27 | -46.43 | $3.55 | — |
| 2025-02-26 | -46.43 | $3.55 | — |
| 2025-02-25 | -46.43 | $3.55 | — |
| 2025-02-24 | -46.43 | $3.55 | — |
| 2025-02-21 | -46.43 | $3.55 | — |
| 2025-02-20 | -46.43 | $3.55 | — |
| 2025-02-19 | -46.43 | $3.55 | — |
| 2025-02-18 | -46.43 | $3.55 | — |
| 2025-02-14 | -46.43 | $3.55 | 240 |
| 2025-02-13 | -64.29 | $3.45 | — |
| 2025-02-12 | -47.37 | $3.45 | — |
| 2025-02-11 | -47.37 | $3.45 | 1235 |
| 2025-02-10 | -50.00 | $3.43 | — |
| 2025-02-07 | -50.00 | $3.43 | — |
| 2025-02-06 | -50.00 | $3.43 | — |
| 2025-02-05 | -50.00 | $3.43 | 1800 |
| 2025-02-04 | -27.63 | $3.60 | 200 |
| 2025-02-03 | 0.00 | $3.81 | 400 |
| 2025-01-31 | -42.86 | $3.25 | — |
| 2025-01-30 | -42.86 | $3.25 | — |
| 2025-01-29 | -42.86 | $3.25 | — |
| 2025-01-28 | -42.86 | $3.25 | — |
| 2025-01-27 | -42.86 | $3.25 | — |
| 2025-01-24 | -60.78 | $3.25 | — |
| 2025-01-23 | -60.78 | $3.25 | — |
| 2025-01-22 | -60.78 | $3.25 | — |
| 2025-01-21 | -60.78 | $3.25 | 900 |
| 2025-01-17 | -60.78 | $3.25 | — |
| 2025-01-16 | -60.78 | $3.25 | — |
| 2025-01-15 | -60.78 | $3.25 | 1200 |
| 2025-01-14 | -100.00 | $3.15 | 300 |
| 2025-01-13 | -100.00 | $3.20 | 115 |
| 2025-01-10 | -94.44 | $3.22 | 200 |
| 2025-01-08 | -87.50 | $3.25 | 1500 |
| 2025-01-07 | -50.00 | $3.40 | — |
| 2025-01-06 | -50.00 | $3.40 | — |
| 2025-01-03 | -50.00 | $3.40 | — |
| 2025-01-02 | -50.00 | $3.40 | 100 |
| 2024-12-31 | -62.50 | $3.35 | 300 |
| 2024-12-30 | -72.50 | $3.31 | — |
| 2024-12-27 | -44.62 | $3.31 | 110 |
| 2024-12-26 | -61.54 | $3.20 | 1400 |
| 2024-12-24 | -6.15 | $3.56 | — |
| 2024-12-23 | -6.15 | $3.56 | — |
| 2024-12-20 | -6.15 | $3.56 | 200 |
| 2024-12-19 | -10.77 | $3.53 | — |
| 2024-12-18 | -10.77 | $3.53 | — |
| 2024-12-17 | -9.72 | $3.53 | 200 |
| 2024-12-16 | -11.11 | $3.52 | — |
| 2024-12-13 | -11.11 | $3.52 | — |
| 2024-12-12 | -11.11 | $3.52 | — |
| 2024-12-11 | -10.39 | $3.52 | — |
| 2024-12-10 | -10.39 | $3.52 | 300 |
| 2024-12-09 | -14.29 | $3.49 | — |
| 2024-12-06 | -22.35 | $3.49 | — |
| 2024-12-05 | -22.35 | $3.49 | — |
| 2024-12-04 | -22.35 | $3.49 | — |
| 2024-12-03 | -22.35 | $3.49 | — |
| 2024-12-02 | -21.18 | $3.50 | 101 |
| 2024-11-29 | -85.88 | $2.95 | 100 |
| 2024-11-27 | -38.82 | $3.35 | — |
| 2024-11-26 | -58.73 | $3.35 | — |
| 2024-11-25 | -58.73 | $3.35 | — |
| 2024-11-22 | -58.73 | $3.35 | — |
| 2024-11-21 | -58.73 | $3.35 | — |
| 2024-11-20 | -59.06 | $3.35 | 2000 |
| 2024-11-19 | -96.06 | $2.88 | — |
| 2024-11-18 | -96.06 | $2.88 | — |
| 2024-11-15 | -96.06 | $2.88 | — |
| 2024-11-14 | -96.06 | $2.88 | — |
| 2024-11-13 | -96.12 | $2.88 | 20802 |
| 2024-11-12 | -100.00 | $3.60 | — |
| 2024-11-11 | -100.00 | $3.60 | 500 |
| 2024-11-08 | -93.62 | $3.68 | — |
| 2024-11-07 | -93.62 | $3.68 | 700 |
| 2024-11-06 | -100.00 | $3.65 | 400 |
| 2024-11-05 | -100.00 | $3.65 | — |
| 2024-11-04 | -100.00 | $3.65 | — |
| 2024-11-01 | -100.00 | $3.65 | — |
| 2024-10-31 | -100.00 | $3.65 | 1010 |
| 2024-10-30 | -38.10 | $4.09 | — |
| 2024-10-29 | -56.67 | $4.09 | — |
| 2024-10-28 | -56.67 | $4.09 | — |
| 2024-10-25 | -56.67 | $4.09 | 2546 |
| 2024-10-24 | -55.56 | $4.10 | — |
| 2024-10-23 | -55.56 | $4.10 | — |
| 2024-10-22 | -55.56 | $4.10 | — |
| 2024-10-21 | -55.56 | $4.10 | — |
| 2024-10-18 | -55.56 | $4.10 | 210 |
| 2024-10-17 | -80.00 | $4.12 | — |
| 2024-10-16 | -80.00 | $4.12 | 310 |
| 2024-10-15 | -100.00 | $4.00 | — |
| 2024-10-14 | -100.00 | $4.00 | 1500 |
| 2024-10-11 | -100.00 | $4.00 | — |
| 2024-10-10 | -100.00 | $4.00 | — |
| 2024-10-09 | -100.00 | $4.00 | — |
| 2024-10-08 | -100.00 | $4.00 | — |
| 2024-10-07 | -100.00 | $4.00 | 100 |
| 2024-10-04 | -48.21 | $4.33 | — |
| 2024-10-03 | -48.21 | $4.33 | — |
| 2024-10-02 | -48.21 | $4.33 | 2600 |
| 2024-10-01 | -48.48 | $4.21 | — |
| 2024-09-30 | -48.48 | $4.21 | 100 |
| 2024-09-27 | -100.00 | $4.04 | 2500 |
| 2024-09-26 | -100.00 | $4.05 | — |
| 2024-09-25 | -100.00 | $4.05 | 300 |
| 2024-09-24 | -100.00 | $4.30 | — |
| 2024-09-23 | -77.78 | $4.30 | 300 |
| 2024-09-20 | 0.00 | $4.37 | — |
| 2024-09-19 | 0.00 | $4.37 | — |
| 2024-09-18 | 0.00 | $4.37 | — |
| 2024-09-17 | 0.00 | $4.37 | — |
| 2024-09-16 | 0.00 | $4.37 | — |
| 2024-09-13 | 0.00 | $4.37 | — |
| 2024-09-12 | 0.00 | $4.37 | 500 |
| 2024-09-11 | 0.00 | $4.37 | — |
| 2024-09-10 | 0.00 | $4.37 | — |
| 2024-09-09 | 0.00 | $4.37 | 100 |
| 2024-09-06 | 0.00 | $4.37 | — |
| 2024-09-05 | 0.00 | $4.37 | — |
| 2024-09-04 | 0.00 | $4.37 | — |
| 2024-09-03 | 0.00 | $4.37 | — |
| 2024-08-30 | 0.00 | $4.37 | — |
| 2024-08-29 | 0.00 | $4.37 | — |
| 2024-08-28 | 0.00 | $4.37 | — |
| 2024-08-27 | 0.00 | $4.37 | — |
| 2024-08-26 | 0.00 | $4.37 | 1510 |
| 2024-08-23 | -50.85 | $3.70 | — |
| 2024-08-22 | -51.67 | $3.70 | — |
| 2024-08-21 | -51.67 | $3.70 | — |
| 2024-08-20 | -51.67 | $3.70 | — |
| 2024-08-19 | -51.67 | $3.70 | 725 |
| 2024-08-16 | -1.67 | $4.00 | — |
| 2024-08-15 | -1.67 | $4.00 | — |
| 2024-08-14 | -1.67 | $4.00 | 420 |
| 2024-08-13 | -88.33 | $3.48 | — |
| 2024-08-12 | -88.33 | $3.48 | 1000 |
| 2024-08-09 | -100.00 | $3.41 | — |
| 2024-08-08 | -100.00 | $3.41 | — |
| 2024-08-07 | -100.00 | $3.41 | 4300 |
| 2024-08-06 | -100.00 | $3.80 | — |
| 2024-08-05 | -100.00 | $3.80 | 6600 |
| 2024-08-02 | -100.00 | $3.80 | — |
| 2024-08-01 | -100.00 | $3.80 | — |
| 2024-07-31 | -100.00 | $3.80 | — |
| 2024-07-30 | -100.00 | $3.80 | — |
| 2024-07-29 | -100.00 | $3.80 | 1000 |
| 2024-07-26 | 0.00 | $4.01 | — |
| 2024-07-25 | 0.00 | $4.01 | — |
| 2024-07-24 | 0.00 | $4.01 | — |
| 2024-07-23 | 0.00 | $4.01 | 237 |
| 2024-07-22 | 0.00 | $3.85 | — |
| 2024-07-19 | 0.00 | $3.85 | 200 |
| 2024-07-17 | 0.00 | $3.80 | — |
| 2024-07-16 | 0.00 | $3.80 | — |
| 2024-07-15 | 0.00 | $3.80 | — |
| 2024-07-12 | 0.00 | $3.80 | — |
| 2024-07-11 | -40.00 | $3.80 | — |
| 2024-07-10 | -40.00 | $3.80 | — |
| 2024-07-09 | -32.26 | $3.80 | — |
| 2024-07-08 | -41.67 | $3.80 | — |
| 2024-07-05 | -41.67 | $3.80 | — |
| 2024-07-03 | -41.67 | $3.80 | — |
| 2024-07-02 | -41.67 | $3.80 | — |
| 2024-07-01 | -58.82 | $3.80 | — |
| 2024-06-28 | -64.71 | $3.80 | — |
| 2024-06-27 | -64.71 | $3.80 | — |
| 2024-06-26 | -64.71 | $3.80 | — |
| 2024-06-25 | -64.71 | $3.80 | — |
| 2024-06-24 | -64.71 | $3.80 | — |
| 2024-06-21 | -65.57 | $3.80 | — |
| 2024-06-20 | -65.57 | $3.80 | 300 |
| 2024-06-18 | -90.16 | $3.50 | — |
| 2024-06-17 | -92.05 | $3.50 | — |
| 2024-06-14 | -92.05 | $3.50 | — |
| 2024-06-13 | -92.05 | $3.50 | 202 |
| 2024-06-12 | -58.94 | $4.00 | — |
| 2024-06-11 | -58.94 | $4.00 | 200 |
| 2024-06-10 | -72.85 | $3.79 | 1200 |
| 2024-06-07 | -100.00 | $4.10 | — |
| 2024-06-06 | -100.00 | $4.10 | — |
| 2024-06-05 | -100.00 | $4.10 | — |
| 2024-06-04 | -100.00 | $4.10 | 300 |
| 2024-06-03 | -100.00 | $4.25 | 2525 |
| 2024-05-31 | -54.29 | $4.57 | 300 |
| 2024-05-30 | -51.00 | $4.44 | 200 |
| 2024-05-29 | -61.00 | $4.34 | 100 |
| 2024-05-28 | -61.00 | $4.34 | — |
| 2024-05-24 | -61.00 | $4.34 | 100 |
| 2024-05-23 | -35.00 | $4.60 | 100 |
| 2024-05-22 | -45.00 | $4.50 | — |
| 2024-05-21 | -45.00 | $4.50 | 1000 |
| 2024-05-20 | -6.00 | $4.89 | — |
| 2024-05-17 | -6.00 | $4.89 | 4610 |
| 2024-05-16 | -59.00 | $4.36 | 1200 |
| 2024-05-15 | -42.17 | $4.25 | 1000 |
| 2024-05-14 | -27.11 | $4.50 | 200 |
| 2024-05-13 | -27.11 | $4.50 | — |
| 2024-05-10 | -27.11 | $4.50 | 2200 |
| 2024-05-09 | -20.71 | $4.60 | 2500 |
| 2024-05-08 | 0.00 | $4.50 | 2700 |
| 2024-05-07 | -14.05 | $4.30 | 2212 |
| 2024-05-06 | -9.92 | $4.35 | — |
| 2024-05-03 | -9.92 | $4.35 | 500 |
| 2024-05-02 | -42.98 | $3.95 | 300 |
| 2024-05-01 | -38.84 | $4.00 | — |
| 2024-04-30 | -38.84 | $4.00 | — |
| 2024-04-29 | -38.84 | $4.00 | 4500 |
| 2024-04-26 | -10.74 | $4.34 | — |
| 2024-04-25 | -10.74 | $4.34 | 2515 |
| 2024-04-24 | -18.18 | $4.25 | — |
| 2024-04-23 | -18.18 | $4.25 | — |
| 2024-04-22 | -18.18 | $4.25 | — |
| 2024-04-19 | -18.18 | $4.25 | 300 |
| 2024-04-18 | -94.44 | $3.29 | — |
| 2024-04-17 | -94.44 | $3.29 | — |
| 2024-04-16 | -94.44 | $3.29 | — |
| 2024-04-15 | -94.44 | $3.29 | 200 |
| 2024-04-12 | -100.00 | $3.26 | 600 |
| 2024-04-11 | -66.67 | $3.64 | 100 |
| 2024-04-10 | -50.00 | $3.68 | 300 |
| 2024-04-09 | 0.00 | $3.80 | — |
| 2024-04-08 | 0.00 | $3.80 | 100 |
| 2024-04-05 | 0.00 | $3.78 | — |
| 2024-04-04 | 0.00 | $3.78 | 500 |
| 2024-04-03 | 0.00 | $3.65 | — |
| 2024-04-02 | -35.71 | $3.65 | 101 |
| 2024-04-01 | -100.00 | $3.56 | — |
| 2024-03-28 | -100.00 | $3.56 | — |
| 2024-03-27 | -100.00 | $3.56 | — |
| 2024-03-26 | -100.00 | $3.56 | — |
| 2024-03-25 | -100.00 | $3.56 | 435 |
| 2024-03-22 | -100.00 | $3.64 | — |
| 2024-03-21 | -100.00 | $3.64 | — |
| 2024-03-20 | -100.00 | $3.64 | — |
| 2024-03-19 | -100.00 | $3.64 | — |
| 2024-03-18 | -100.00 | $3.64 | — |
| 2024-03-15 | -100.00 | $3.64 | — |
| 2024-03-14 | -100.00 | $3.64 | — |
| 2024-03-13 | -100.00 | $3.64 | — |
| 2024-03-12 | -100.00 | $3.64 | — |
| 2024-03-11 | -100.00 | $3.64 | — |
| 2024-03-08 | -100.00 | $3.64 | — |
| 2024-03-07 | -100.00 | $3.64 | — |
| 2024-03-06 | -100.00 | $3.64 | 100 |
| 2024-03-05 | -100.00 | $3.70 | — |
| 2024-03-04 | -100.00 | $3.70 | 1100 |
| 2024-03-01 | -90.00 | $3.74 | 100 |
| 2024-02-29 | -95.00 | $3.72 | 220 |
| 2024-02-28 | -77.50 | $3.79 | 300 |
| 2024-02-27 | -77.50 | $3.79 | 4000 |
| 2024-02-26 | -95.00 | $3.72 | 1300 |
| 2024-02-23 | -100.00 | $3.84 | — |
| 2024-02-22 | -100.00 | $3.84 | 6513 |
| 2024-02-21 | -60.00 | $3.98 | 900 |
| 2024-02-20 | -70.00 | $3.96 | — |
| 2024-02-16 | -70.00 | $3.96 | — |
| 2024-02-15 | -70.00 | $3.96 | — |
| 2024-02-14 | -70.00 | $3.96 | — |
| 2024-02-13 | -70.00 | $3.96 | 2223 |
| 2024-02-12 | -100.00 | $3.90 | — |
| 2024-02-09 | -100.00 | $3.90 | 3810 |
| 2024-02-08 | -100.00 | $3.97 | 220 |
| 2024-02-07 | -100.00 | $3.98 | — |
| 2024-02-06 | -100.00 | $3.98 | 100 |
| 2024-02-05 | 0.00 | $4.10 | — |
| 2024-02-02 | 0.00 | $4.10 | — |
| 2024-02-01 | 0.00 | $4.10 | — |
| 2024-01-31 | 0.00 | $4.10 | — |
| 2024-01-30 | 0.00 | $4.10 | — |
| 2024-01-29 | 0.00 | $4.10 | 100 |
| 2024-01-26 | 0.00 | $4.10 | — |
| 2024-01-25 | 0.00 | $4.10 | — |
| 2024-01-24 | 0.00 | $4.10 | — |
| 2024-01-23 | 0.00 | $4.10 | — |
| 2024-01-22 | 0.00 | $4.10 | — |
| 2024-01-19 | 0.00 | $4.10 | — |
| 2024-01-18 | 0.00 | $4.10 | 223 |
| 2024-01-17 | 0.00 | $4.05 | — |
| 2024-01-16 | 0.00 | $4.05 | — |
| 2024-01-12 | 0.00 | $4.05 | — |
| 2024-01-11 | 0.00 | $4.05 | — |
| 2024-01-10 | 0.00 | $4.05 | — |
| 2024-01-09 | 0.00 | $4.05 | 100 |
| 2024-01-08 | -44.44 | $3.90 | — |
| 2024-01-05 | -44.44 | $3.90 | — |
| 2024-01-04 | -44.44 | $3.90 | — |
| 2024-01-03 | -44.44 | $3.90 | 306 |
| 2024-01-02 | -67.27 | $3.93 | 700 |
| 2023-12-29 | -100.00 | $3.75 | — |
| 2023-12-28 | -100.00 | $3.75 | — |
| 2023-12-27 | -100.00 | $3.75 | — |
| 2023-12-26 | -100.00 | $3.75 | 3700 |
| 2023-12-22 | -68.29 | $4.02 | — |
| 2023-12-21 | -68.29 | $4.02 | 900 |
| 2023-12-20 | -73.17 | $4.00 | — |
| 2023-12-19 | -73.17 | $4.00 | — |
| 2023-12-18 | -73.17 | $4.00 | 200 |
| 2023-12-15 | -100.00 | $3.89 | — |
| 2023-12-14 | -100.00 | $3.89 | — |
| 2023-12-13 | -100.00 | $3.89 | 800 |
| 2023-12-12 | -100.00 | $3.95 | — |
| 2023-12-11 | -100.00 | $3.95 | — |
| 2023-12-08 | -100.00 | $3.95 | — |
| 2023-12-07 | -100.00 | $3.95 | 900 |
| 2023-12-06 | -84.85 | $4.02 | — |
| 2023-12-05 | -84.85 | $4.02 | 1500 |
| 2023-12-04 | 0.00 | $4.30 | — |
| 2023-12-01 | 0.00 | $4.30 | — |
| 2023-11-30 | 0.00 | $4.30 | — |
| 2023-11-29 | 0.00 | $4.30 | 123 |
| 2023-11-28 | 0.00 | $4.12 | — |
| 2023-11-27 | 0.00 | $4.12 | 300 |
| 2023-11-21 | 0.00 | $3.97 | — |
| 2023-11-20 | 0.00 | $3.97 | — |
| 2023-11-17 | 0.00 | $3.97 | — |
| 2023-11-16 | 0.00 | $3.97 | — |
| 2023-11-15 | 0.00 | $3.97 | — |
| 2023-11-14 | 0.00 | $3.97 | — |
| 2023-11-13 | 0.00 | $3.97 | 200 |
| 2023-11-10 | -13.04 | $3.97 | — |
| 2023-11-09 | -13.04 | $3.97 | — |
| 2023-11-08 | -13.04 | $3.97 | — |
| 2023-11-07 | -13.04 | $3.97 | — |
| 2023-11-06 | -13.04 | $3.97 | — |
| 2023-11-03 | -13.04 | $3.97 | — |
| 2023-11-02 | -13.04 | $3.97 | — |
| 2023-11-01 | -13.04 | $3.97 | — |
| 2023-10-31 | -66.67 | $3.97 | — |
| 2023-10-30 | -66.67 | $3.97 | — |
| 2023-10-27 | -66.67 | $3.97 | — |
| 2023-10-26 | -66.67 | $3.97 | — |
| 2023-10-25 | -66.67 | $3.97 | 5500 |
| 2023-10-24 | -80.00 | $3.89 | — |
| 2023-10-23 | -80.00 | $3.89 | 1005 |
| 2023-10-20 | -100.00 | $3.77 | — |
| 2023-10-19 | -100.00 | $3.77 | 200 |
| 2023-10-18 | -100.00 | $3.89 | — |
| 2023-10-17 | -100.00 | $3.89 | 505 |
| 2023-10-16 | -100.00 | $4.00 | — |
| 2023-10-13 | -100.00 | $4.00 | 100 |
| 2023-10-12 | -100.00 | $4.00 | — |
| 2023-10-11 | -100.00 | $4.00 | — |
| 2023-10-10 | -100.00 | $4.00 | — |
| 2023-10-09 | -100.00 | $4.00 | — |
| 2023-10-06 | -100.00 | $4.00 | — |
| 2023-10-05 | -100.00 | $4.00 | 500 |
| 2023-10-04 | -82.35 | $4.37 | — |
| 2023-10-03 | -94.74 | $4.37 | — |
| 2023-10-02 | -94.74 | $4.37 | — |
| 2023-09-29 | -94.74 | $4.37 | — |
| 2023-09-28 | -94.74 | $4.37 | — |
| 2023-09-27 | -95.31 | $4.37 | — |
| 2023-09-26 | -95.31 | $4.37 | — |
| 2023-09-25 | -95.31 | $4.37 | — |
| 2023-09-22 | -95.31 | $4.37 | 100 |
| 2023-09-21 | -95.31 | $4.37 | — |
| 2023-09-20 | -95.31 | $4.37 | — |
| 2023-09-19 | -95.31 | $4.37 | 1003 |
| 2023-09-18 | -98.44 | $4.35 | 2000 |
| 2023-09-15 | -100.00 | $4.51 | — |
| 2023-09-14 | -100.00 | $4.51 | 100 |
| 2023-09-13 | -100.00 | $4.51 | — |
| 2023-09-12 | -100.00 | $4.51 | — |
| 2023-09-11 | -100.00 | $4.51 | — |
| 2023-09-08 | -100.00 | $4.51 | — |
| 2023-09-07 | -100.00 | $4.51 | 300 |
| 2023-09-06 | -70.00 | $4.91 | — |
| 2023-09-05 | -53.85 | $4.91 | — |
| 2023-09-01 | -53.85 | $4.91 | — |
| 2023-08-31 | -53.85 | $4.91 | 16500 |
| 2023-08-30 | 0.00 | $4.98 | — |
| 2023-08-29 | 0.00 | $4.98 | — |
| 2023-08-28 | 0.00 | $4.98 | 2545 |
| 2023-08-25 | -40.00 | $4.88 | — |
| 2023-08-24 | -40.00 | $4.88 | — |
| 2023-08-23 | -5.13 | $4.88 | 3811 |
| 2023-08-22 | -2.56 | $4.89 | — |
| 2023-08-21 | -2.56 | $4.89 | 100 |
| 2023-08-18 | -2.56 | $4.89 | — |
| 2023-08-17 | -2.56 | $4.89 | — |
| 2023-08-16 | -2.56 | $4.89 | — |
| 2023-08-15 | -2.56 | $4.89 | — |
| 2023-08-14 | -2.56 | $4.89 | — |
| 2023-08-11 | -2.56 | $4.89 | — |
| 2023-08-10 | -2.56 | $4.89 | 100 |
| 2023-08-09 | -2.56 | $4.89 | 500 |
| 2023-08-08 | -12.82 | $4.85 | 500 |
| 2023-08-07 | 0.00 | $4.90 | 100 |
| 2023-08-04 | 0.00 | $4.90 | — |
| 2023-08-03 | 0.00 | $4.90 | — |
| 2023-08-02 | 0.00 | $4.90 | — |
| 2023-08-01 | 0.00 | $4.90 | — |
| 2023-07-31 | -23.53 | $4.90 | 100 |
| 2023-07-28 | -23.53 | $4.90 | 206 |
| 2023-07-27 | -100.00 | $4.51 | 300 |
| 2023-07-26 | -97.92 | $4.55 | — |
| 2023-07-25 | -97.92 | $4.55 | 141 |
| 2023-07-24 | -62.50 | $4.72 | — |
| 2023-07-21 | -62.50 | $4.72 | — |
| 2023-07-20 | -62.50 | $4.72 | — |
| 2023-07-19 | -62.50 | $4.72 | — |
| 2023-07-18 | -62.50 | $4.72 | — |
| 2023-07-17 | -62.50 | $4.72 | 1800 |
| 2023-07-14 | -93.75 | $4.57 | — |
| 2023-07-13 | -93.75 | $4.57 | — |
| 2023-07-12 | -93.75 | $4.57 | — |
| 2023-07-11 | -93.75 | $4.57 | — |
| 2023-07-10 | -93.75 | $4.57 | — |
| 2023-07-07 | -93.75 | $4.57 | — |
| 2023-07-06 | -93.75 | $4.57 | 805 |
| 2023-07-05 | -67.31 | $4.67 | 2740 |
| 2023-07-03 | 0.00 | $5.02 | — |
| 2023-06-30 | 0.00 | $5.02 | — |
| 2023-06-29 | 0.00 | $5.02 | — |
| 2023-06-28 | 0.00 | $5.02 | 100 |
| 2023-06-27 | 0.00 | $4.95 | — |
| 2023-06-26 | -73.26 | $4.95 | 318 |
| 2023-06-23 | -80.81 | $4.82 | 300 |
| 2023-06-22 | -87.43 | $4.71 | — |
| 2023-06-21 | -87.98 | $4.71 | — |
| 2023-06-20 | -87.98 | $4.71 | — |
| 2023-06-16 | -87.98 | $4.71 | — |
| 2023-06-15 | -87.98 | $4.71 | — |
| 2023-06-14 | -87.98 | $4.71 | — |
| 2023-06-13 | -87.98 | $4.71 | — |
| 2023-06-12 | -87.98 | $4.71 | — |
| 2023-06-09 | -87.98 | $4.71 | — |
| 2023-06-08 | -87.98 | $4.71 | — |
| 2023-06-07 | -87.98 | $4.71 | 15900 |
| 2023-06-06 | -99.45 | $4.50 | — |
| 2023-06-05 | -99.45 | $4.50 | — |
| 2023-06-02 | -99.45 | $4.50 | — |
| 2023-06-01 | -99.45 | $4.50 | 610 |
| 2023-05-31 | -99.45 | $4.50 | 120 |
| 2023-05-30 | -100.00 | $4.49 | 600 |
| 2023-05-26 | -6.96 | $6.21 | 1300 |
| 2023-05-25 | -15.19 | $6.08 | 508 |
| 2023-05-24 | -17.09 | $6.05 | 1808 |
| 2023-05-23 | 0.00 | $6.32 | 1300 |
| 2023-05-22 | 0.00 | $5.65 | 1100 |
| 2023-05-19 | -25.00 | $4.95 | — |
| 2023-05-18 | -13.46 | $4.95 | — |
| 2023-05-17 | -13.46 | $4.95 | — |
| 2023-05-16 | -12.28 | $4.95 | — |
| 2023-05-15 | -12.28 | $4.95 | — |
| 2023-05-12 | -12.28 | $4.95 | — |
| 2023-05-11 | -12.28 | $4.95 | — |
| 2023-05-10 | -9.46 | $4.95 | — |
| 2023-05-09 | -9.46 | $4.95 | — |
| 2023-05-08 | -9.46 | $4.95 | 2600 |
| 2023-05-05 | -22.22 | $4.74 | 1100 |
| 2023-05-04 | 0.00 | $4.88 | — |
| 2023-05-03 | 0.00 | $4.88 | — |
| 2023-05-02 | 0.00 | $4.88 | — |
| 2023-05-01 | 0.00 | $4.88 | — |
| 2023-04-28 | 0.00 | $4.88 | 1100 |
| 2023-04-27 | 0.00 | $4.76 | — |
| 2023-04-26 | 0.00 | $4.76 | — |
| 2023-04-25 | 0.00 | $4.76 | — |
| 2023-04-24 | 0.00 | $4.76 | 1005 |
| 2023-04-21 | -13.33 | $4.50 | 142 |
| 2023-04-20 | -13.33 | $4.50 | 100 |
| 2023-04-19 | -30.00 | $4.45 | — |
| 2023-04-18 | -22.50 | $4.45 | — |
| 2023-04-17 | -22.50 | $4.45 | 100 |
| 2023-04-14 | 0.00 | $4.54 | 1511 |
| 2023-04-13 | -42.86 | $4.28 | — |
| 2023-04-12 | -42.86 | $4.28 | — |
| 2023-04-11 | -42.86 | $4.28 | 112 |
| 2023-04-10 | -48.98 | $4.25 | — |
| 2023-04-06 | -48.98 | $4.25 | 300 |
| 2023-04-05 | -51.02 | $4.24 | — |
| 2023-04-04 | -48.98 | $4.25 | 200 |
| 2023-04-03 | -57.14 | $4.30 | 500 |
| 2023-03-31 | -30.00 | $4.49 | 630 |
| 2023-03-30 | -47.14 | $4.37 | — |
| 2023-03-29 | -47.14 | $4.37 | — |
| 2023-03-28 | -47.14 | $4.37 | — |
| 2023-03-27 | -47.14 | $4.37 | — |
| 2023-03-24 | -47.14 | $4.37 | — |
| 2023-03-23 | -47.14 | $4.37 | — |
| 2023-03-22 | -47.14 | $4.37 | 3505 |
| 2023-03-21 | -80.00 | $4.14 | — |
| 2023-03-20 | -80.00 | $4.14 | 1000 |
| 2023-03-17 | -100.00 | $4.00 | 1010 |
| 2023-03-16 | -81.54 | $4.17 | — |
| 2023-03-15 | -81.54 | $4.17 | 1503 |
| 2023-03-14 | -100.00 | $4.06 | — |
| 2023-03-13 | -100.00 | $4.06 | 1010 |
| 2023-03-10 | -100.00 | $4.33 | — |
| 2023-03-09 | -100.00 | $4.33 | 100 |
| 2023-03-08 | -100.00 | $4.33 | 217 |
| 2023-03-07 | 0.00 | $4.70 | — |
| 2023-03-06 | 0.00 | $4.70 | — |
| 2023-03-03 | 0.00 | $4.70 | 225 |
| 2023-03-02 | -77.78 | $4.54 | — |
| 2023-03-01 | -77.78 | $4.54 | — |
| 2023-02-28 | -77.78 | $4.54 | 2005 |
| 2023-02-27 | -100.00 | $4.50 | — |
| 2023-02-24 | -100.00 | $4.50 | 100 |
| 2023-02-23 | -100.00 | $4.50 | — |
| 2023-02-22 | -100.00 | $4.50 | 1100 |
| 2023-02-21 | 0.00 | $4.68 | 101 |
| 2023-02-17 | 0.00 | $4.61 | — |
| 2023-02-16 | 0.00 | $4.61 | 700 |
| 2023-02-15 | -30.77 | $4.54 | 1000 |
| 2023-02-14 | -46.15 | $4.52 | — |
| 2023-02-13 | -46.15 | $4.52 | — |
| 2023-02-10 | -46.15 | $4.52 | — |
| 2023-02-09 | -46.15 | $4.52 | — |
| 2023-02-08 | -17.14 | $4.52 | — |
| 2023-02-07 | -17.14 | $4.52 | — |
| 2023-02-06 | -17.14 | $4.52 | — |
| 2023-02-03 | -17.14 | $4.52 | — |
| 2023-02-02 | -17.14 | $4.52 | — |
| 2023-02-01 | -17.14 | $4.52 | — |
| 2023-01-31 | -9.84 | $4.52 | — |
| 2023-01-30 | -9.84 | $4.52 | — |
| 2023-01-27 | -9.84 | $4.52 | — |
| 2023-01-26 | -7.50 | $4.52 | — |
| 2023-01-25 | -7.50 | $4.52 | — |
| 2023-01-24 | -7.50 | $4.52 | 230 |
| 2023-01-23 | 0.00 | $4.58 | 528 |
| 2023-01-20 | -2.90 | $4.45 | — |
| 2023-01-19 | -2.90 | $4.45 | — |
| 2023-01-18 | -2.70 | $4.45 | — |
| 2023-01-17 | -2.70 | $4.45 | 1500 |
| 2023-01-13 | 0.00 | $4.47 | — |
| 2023-01-12 | 0.00 | $4.47 | 500 |
| 2023-01-11 | 0.00 | $4.23 | — |
| 2023-01-10 | 0.00 | $4.23 | — |
| 2023-01-09 | 0.00 | $4.23 | — |
| 2023-01-06 | 0.00 | $4.23 | — |
| 2023-01-05 | 0.00 | $4.23 | — |
| 2023-01-04 | 0.00 | $4.23 | 500 |
| 2023-01-03 | -27.78 | $3.97 | — |
| 2022-12-30 | -22.73 | $3.97 | — |
| 2022-12-29 | -22.73 | $3.97 | 1724 |
| 2022-12-28 | -48.28 | $3.78 | — |
| 2022-12-27 | -48.28 | $3.78 | — |
| 2022-12-23 | -48.28 | $3.78 | 400 |
| 2022-12-22 | 0.00 | $3.92 | 1200 |
| 2022-12-21 | -46.43 | $3.78 | — |
| 2022-12-20 | -46.43 | $3.78 | — |
| 2022-12-19 | -44.83 | $3.78 | 503 |
| 2022-12-16 | -36.67 | $3.80 | 300 |
| 2022-12-15 | -26.83 | $3.80 | — |
| 2022-12-14 | -26.83 | $3.80 | — |
| 2022-12-13 | -26.83 | $3.80 | 500 |
| 2022-12-12 | -30.00 | $3.71 | 1800 |
| 2022-12-09 | -30.00 | $3.71 | — |
| 2022-12-08 | -30.00 | $3.71 | — |
| 2022-12-07 | -30.00 | $3.71 | 100 |
| 2022-12-06 | -20.00 | $3.74 | — |
| 2022-12-05 | -20.00 | $3.74 | 100 |
| 2022-12-02 | -56.67 | $3.63 | — |
| 2022-12-01 | -64.86 | $3.63 | — |
| 2022-11-30 | -64.86 | $3.63 | 1000 |
| 2022-11-29 | -62.16 | $3.64 | 5500 |
| 2022-11-28 | -40.54 | $3.72 | 1400 |
| 2022-11-25 | -18.92 | $3.80 | 1000 |
| 2022-11-23 | -64.86 | $3.63 | 301 |
| 2022-11-22 | -41.38 | $3.63 | — |
| 2022-11-21 | -41.38 | $3.63 | 1430 |
| 2022-11-18 | -44.83 | $3.61 | — |
| 2022-11-17 | -44.83 | $3.61 | 1142 |
| 2022-11-16 | -25.86 | $3.72 | — |
| 2022-11-15 | -25.86 | $3.72 | — |
| 2022-11-14 | -25.86 | $3.72 | — |
| 2022-11-11 | -25.86 | $3.72 | — |
| 2022-11-10 | -25.86 | $3.72 | — |
| 2022-11-09 | -25.86 | $3.72 | — |
| 2022-11-08 | -14.29 | $3.72 | — |
| 2022-11-07 | -14.29 | $3.72 | — |
| 2022-11-04 | -14.29 | $3.72 | 1041 |
| 2022-11-03 | 0.00 | $3.87 | — |
| 2022-11-02 | 0.00 | $3.87 | — |
| 2022-11-01 | 0.00 | $3.87 | — |
| 2022-10-31 | 0.00 | $3.87 | — |
| 2022-10-28 | 0.00 | $3.87 | — |
| 2022-10-27 | 0.00 | $3.87 | 2500 |
| 2022-10-26 | -30.88 | $3.29 | — |
| 2022-10-25 | -30.88 | $3.29 | — |
| 2022-10-24 | -30.88 | $3.29 | — |
| 2022-10-21 | -30.88 | $3.29 | 401 |
| 2022-10-20 | -14.71 | $3.40 | — |
| 2022-10-19 | -14.71 | $3.40 | — |
| 2022-10-18 | -37.63 | $3.40 | 300 |
| 2022-10-17 | -37.63 | $3.40 | 1500 |
| 2022-10-14 | -26.88 | $3.50 | — |
| 2022-10-13 | -26.88 | $3.50 | 1500 |
| 2022-10-12 | -100.00 | $2.82 | — |
| 2022-10-11 | -100.00 | $2.82 | — |
| 2022-10-10 | -100.00 | $2.82 | — |
| 2022-10-07 | -100.00 | $2.82 | — |
| 2022-10-06 | -100.00 | $2.82 | — |
| 2022-10-05 | -100.00 | $2.82 | — |
| 2022-10-04 | -100.00 | $2.82 | — |
| 2022-10-03 | -100.00 | $2.82 | — |
| 2022-09-30 | -100.00 | $2.82 | — |
| 2022-09-29 | -100.00 | $2.82 | — |
| 2022-09-28 | -100.00 | $2.82 | — |
| 2022-09-27 | -100.00 | $2.82 | — |
| 2022-09-26 | -100.00 | $2.82 | — |
| 2022-09-23 | -100.00 | $2.82 | 10000 |
| 2022-09-22 | -100.00 | $3.29 | 1901 |
| 2022-09-21 | -83.33 | $3.75 | 2100 |
| 2022-09-20 | -97.22 | $3.65 | 100 |
| 2022-09-19 | -100.00 | $3.63 | — |
| 2022-09-16 | -100.00 | $3.63 | 100 |
| 2022-09-15 | -100.00 | $3.63 | — |
| 2022-09-14 | -100.00 | $3.63 | — |
| 2022-09-13 | -100.00 | $3.63 | — |
| 2022-09-12 | -100.00 | $3.63 | 2000 |
| 2022-09-09 | -63.38 | $3.90 | — |
| 2022-09-08 | -63.38 | $3.90 | 2600 |
| 2022-09-07 | -70.42 | $3.85 | — |
| 2022-09-06 | -70.42 | $3.85 | — |
| 2022-09-02 | -70.42 | $3.85 | — |
| 2022-09-01 | -70.42 | $3.85 | 1000 |
| 2022-08-31 | -100.00 | $3.64 | — |
| 2022-08-30 | -100.00 | $3.64 | — |
| 2022-08-29 | -100.00 | $3.64 | — |
| 2022-08-26 | -100.00 | $3.64 | 1501 |
| 2022-08-25 | 0.00 | $4.35 | — |
| 2022-08-24 | 0.00 | $4.35 | — |
| 2022-08-23 | 0.00 | $4.35 | — |
| 2022-08-22 | 0.00 | $4.35 | — |
| 2022-08-19 | 0.00 | $4.35 | 2009 |
| 2022-08-18 | -19.64 | $4.24 | — |
| 2022-08-17 | -18.64 | $4.24 | — |
| 2022-08-16 | -18.64 | $4.24 | — |
| 2022-08-15 | -18.64 | $4.24 | — |
| 2022-08-12 | -16.95 | $4.25 | 600 |
| 2022-08-11 | -6.12 | $3.97 | — |
| 2022-08-10 | -6.12 | $3.97 | 100 |
| 2022-08-09 | -6.12 | $3.97 | — |
| 2022-08-08 | -6.12 | $3.97 | — |
| 2022-08-05 | -6.12 | $3.97 | — |
| 2022-08-04 | -6.12 | $3.97 | — |
| 2022-08-03 | -6.12 | $3.97 | 100 |
| 2022-08-02 | 0.00 | $4.00 | — |
| 2022-08-01 | 0.00 | $4.00 | 101 |
| 2022-07-29 | -11.76 | $3.81 | — |
| 2022-07-28 | -11.76 | $3.81 | 100 |
| 2022-07-27 | -17.65 | $3.79 | — |
| 2022-07-26 | -42.86 | $3.79 | — |
| 2022-07-25 | -42.86 | $3.79 | 105 |
| 2022-07-22 | -30.61 | $3.85 | 215 |
| 2022-07-21 | -48.98 | $3.76 | — |
| 2022-07-20 | -48.98 | $3.76 | — |
| 2022-07-19 | -48.98 | $3.76 | — |
| 2022-07-18 | -48.98 | $3.76 | 227 |
| 2022-07-15 | -100.00 | $3.51 | — |
| 2022-07-14 | -100.00 | $3.51 | 200 |
| 2022-07-13 | -80.00 | $3.72 | — |
| 2022-07-12 | -86.79 | $3.72 | — |
| 2022-07-11 | -86.79 | $3.72 | — |
| 2022-07-08 | -91.36 | $3.72 | — |
| 2022-07-07 | -91.36 | $3.72 | 303 |
| 2022-07-06 | -90.12 | $3.73 | — |
| 2022-07-05 | -90.12 | $3.73 | — |
| 2022-07-01 | -90.12 | $3.73 | — |
| 2022-06-30 | -90.12 | $3.73 | — |
| 2022-06-29 | -90.12 | $3.73 | 1700 |
| 2022-06-28 | -56.79 | $4.00 | 200 |
| 2022-06-27 | -100.00 | $3.65 | — |
| 2022-06-24 | -100.00 | $3.65 | — |
| 2022-06-23 | -100.00 | $3.65 | — |
| 2022-06-22 | -100.00 | $3.65 | — |
| 2022-06-21 | -100.00 | $3.65 | — |
| 2022-06-17 | -100.00 | $3.65 | 211 |
| 2022-06-16 | -97.53 | $3.67 | 12405 |
| 2022-06-15 | -85.14 | $3.83 | 400 |
| 2022-06-14 | -100.00 | $3.72 | 100 |
| 2022-06-13 | -40.58 | $4.18 | — |
| 2022-06-10 | -40.58 | $4.18 | 1000 |
| 2022-06-09 | 0.00 | $4.46 | — |
| 2022-06-08 | 0.00 | $4.46 | — |
| 2022-06-07 | 0.00 | $4.46 | — |
| 2022-06-06 | 0.00 | $4.46 | — |
| 2022-06-03 | 0.00 | $4.46 | — |
| 2022-06-02 | 0.00 | $4.46 | 105 |
| 2022-06-01 | -68.63 | $3.77 | — |
| 2022-05-31 | -68.63 | $3.77 | — |
| 2022-05-27 | -68.63 | $3.77 | — |
| 2022-05-26 | -68.63 | $3.77 | — |
| 2022-05-25 | -70.37 | $3.77 | — |
| 2022-05-24 | -70.37 | $3.77 | — |
| 2022-05-23 | -70.37 | $3.77 | — |
| 2022-05-20 | -71.93 | $3.77 | — |
| 2022-05-19 | -71.93 | $3.77 | — |
| 2022-05-18 | -78.95 | $3.77 | 125 |
| 2022-05-17 | -40.79 | $4.06 | — |
| 2022-05-16 | -40.79 | $4.06 | — |
| 2022-05-13 | -40.79 | $4.06 | — |
| 2022-05-12 | -40.79 | $4.06 | — |
| 2022-05-11 | -40.79 | $4.06 | 100 |
| 2022-05-10 | -65.79 | $3.87 | 1200 |
| 2022-05-09 | -100.00 | $3.61 | 645 |
| 2022-05-06 | -100.00 | $3.92 | — |
| 2022-05-05 | -100.00 | $3.92 | 1200 |
| 2022-05-04 | -65.79 | $4.12 | — |
| 2022-05-03 | -65.79 | $4.12 | 500 |
| 2022-05-02 | -100.00 | $3.99 | 200 |
| 2022-04-29 | -100.00 | $4.00 | 200 |
| 2022-04-28 | -78.95 | $4.15 | 100 |
| 2022-04-27 | -78.95 | $4.15 | — |
| 2022-04-26 | -78.95 | $4.15 | — |
| 2022-04-25 | -78.95 | $4.15 | 1200 |
| 2022-04-22 | -100.00 | $4.07 | 600 |
| 2022-04-21 | -22.86 | $4.37 | 130 |
| 2022-04-20 | -100.00 | $4.10 | — |
| 2022-04-19 | -100.00 | $4.10 | — |
| 2022-04-18 | -100.00 | $4.10 | — |
| 2022-04-14 | -100.00 | $4.10 | 2200 |
| 2022-04-13 | -100.00 | $4.10 | — |
| 2022-04-12 | -100.00 | $4.10 | — |
| 2022-04-11 | -85.11 | $4.10 | — |
| 2022-04-08 | -85.11 | $4.10 | 200 |
| 2022-04-07 | -85.11 | $4.10 | 100 |
| 2022-04-06 | -53.19 | $4.25 | — |
| 2022-04-05 | -50.00 | $4.25 | 2200 |
| 2022-04-04 | -7.58 | $4.45 | 1100 |
| 2022-04-01 | -18.82 | $4.34 | — |
| 2022-03-31 | -18.82 | $4.34 | — |
| 2022-03-30 | -18.82 | $4.34 | 200 |
| 2022-03-29 | -7.06 | $4.44 | — |
| 2022-03-28 | -7.06 | $4.44 | — |
| 2022-03-25 | -7.06 | $4.44 | — |
| 2022-03-24 | -7.06 | $4.44 | — |
| 2022-03-23 | -7.06 | $4.44 | — |
| 2022-03-22 | -7.06 | $4.44 | 210 |
| 2022-03-21 | -29.41 | $4.25 | — |
| 2022-03-18 | -29.41 | $4.25 | 100 |
| 2022-03-17 | -25.88 | $4.28 | 1315 |
| 2022-03-16 | 0.00 | $4.46 | 2015 |
| 2022-03-15 | -52.50 | $4.03 | — |
| 2022-03-14 | -52.50 | $4.03 | — |
| 2022-03-11 | -52.50 | $4.03 | — |
| 2022-03-10 | -52.50 | $4.03 | 111 |
| 2022-03-09 | -56.25 | $4.00 | 700 |
| 2022-03-08 | -76.25 | $3.84 | 825 |
| 2022-03-07 | -100.00 | $3.65 | 300 |
| 2022-03-04 | -87.14 | $3.84 | 3010 |
| 2022-03-03 | -100.00 | $4.22 | 1504 |
| 2022-02-18 | -25.00 | $4.45 | — |
| 2022-02-17 | -75.00 | $4.45 | — |
| 2022-02-16 | -75.00 | $4.45 | — |
| 2022-02-15 | -76.92 | $4.45 | — |
| 2022-02-14 | -80.52 | $4.45 | — |
| 2022-02-11 | -80.52 | $4.45 | — |
| 2022-02-10 | -80.52 | $4.45 | — |
| 2022-02-09 | -80.77 | $4.45 | — |
| 2022-02-08 | -80.77 | $4.45 | — |
| 2022-02-07 | -80.77 | $4.45 | — |
| 2022-02-04 | -80.77 | $4.45 | — |
| 2022-02-03 | -80.77 | $4.45 | — |
| 2022-02-02 | -80.77 | $4.45 | — |
| 2022-02-01 | -80.77 | $4.45 | — |
| 2022-01-31 | -80.77 | $4.45 | — |
| 2022-01-28 | -81.25 | $4.45 | — |
| 2022-01-27 | -81.25 | $4.45 | — |
| 2022-01-26 | -81.25 | $4.45 | — |
| 2022-01-25 | -81.25 | $4.45 | 300 |
| 2022-01-24 | -80.00 | $4.46 | 4900 |
| 2022-01-21 | -47.62 | $4.90 | 610 |
| 2022-01-20 | -52.38 | $4.88 | — |
| 2022-01-19 | -52.38 | $4.88 | 300 |
| 2022-01-18 | -7.14 | $5.07 | — |
| 2022-01-14 | -7.14 | $5.07 | — |
| 2022-01-13 | -7.14 | $5.07 | — |
| 2022-01-12 | -4.76 | $5.08 | 1200 |
| 2022-01-11 | -90.48 | $4.72 | — |
| 2022-01-10 | -90.48 | $4.72 | 2200 |
| 2022-01-07 | -34.29 | $4.98 | — |
| 2022-01-06 | -34.29 | $4.98 | — |
| 2022-01-05 | -34.29 | $4.98 | 401 |
| 2022-01-04 | -57.14 | $4.90 | — |
| 2022-01-03 | -57.14 | $4.90 | 1000 |
| 2021-12-31 | 0.00 | $5.10 | — |
| 2021-12-30 | 0.00 | $5.10 | — |
| 2021-12-29 | 0.00 | $5.10 | — |
| 2021-12-28 | 0.00 | $5.10 | — |
| 2021-12-27 | 0.00 | $5.10 | — |
| 2021-12-23 | 0.00 | $5.10 | — |
| 2021-12-22 | -4.17 | $5.10 | — |
| 2021-12-21 | -4.17 | $5.10 | 2400 |
| 2021-12-20 | -81.67 | $4.75 | — |
| 2021-12-17 | -81.97 | $4.75 | — |
| 2021-12-16 | -84.06 | $4.75 | — |
| 2021-12-15 | -84.06 | $4.75 | 3800 |
| 2021-12-14 | -69.57 | $4.85 | — |
| 2021-12-13 | -72.37 | $4.85 | 338 |
| 2021-12-10 | -51.32 | $5.01 | — |
| 2021-12-09 | -56.98 | $5.01 | 100 |
| 2021-12-08 | -63.37 | $5.01 | 220 |
| 2021-12-07 | -63.37 | $5.01 | — |
| 2021-12-06 | -63.37 | $5.01 | 642 |
| 2021-12-03 | -99.01 | $4.65 | 700 |
| 2021-12-02 | -85.15 | $4.79 | 736 |
| 2021-12-01 | -97.03 | $4.67 | — |
| 2021-11-30 | -97.03 | $4.67 | 1337 |
| 2021-11-29 | -94.06 | $4.70 | 513 |
| 2021-11-26 | -100.00 | $4.75 | 2100 |
| 2021-11-24 | -100.00 | $4.88 | 8106 |
| 2021-11-23 | -98.59 | $4.95 | 2300 |
| 2021-11-22 | -97.62 | $5.24 | 100 |
| 2021-11-19 | -97.62 | $5.24 | 1200 |
| 2021-11-18 | -100.00 | $5.23 | 614 |
| 2021-11-17 | -100.00 | $5.32 | — |
| 2021-11-16 | -100.00 | $5.32 | 1000 |
| 2021-11-15 | -100.00 | $5.40 | — |
| 2021-11-12 | -100.00 | $5.40 | 200 |
| 2021-11-11 | -86.21 | $5.50 | 234 |
| 2021-11-10 | -100.00 | $5.46 | 1100 |
| 2021-11-09 | -48.28 | $5.61 | — |
| 2021-11-08 | -48.28 | $5.61 | — |
| 2021-11-05 | -43.75 | $5.61 | — |
| 2021-11-04 | -43.75 | $5.61 | 226 |
| 2021-11-03 | -52.94 | $5.59 | — |
| 2021-11-02 | -52.94 | $5.59 | — |
| 2021-11-01 | -60.98 | $5.59 | — |
| 2021-10-29 | -65.96 | $5.59 | 1735 |
| 2021-10-28 | -55.32 | $5.64 | 500 |
| 2021-10-27 | -74.47 | $5.55 | 1240 |
| 2021-10-26 | -78.00 | $5.54 | — |
| 2021-10-25 | -78.00 | $5.54 | 3129 |
| 2021-10-22 | -51.72 | $5.71 | — |
| 2021-10-21 | -60.00 | $5.71 | — |
| 2021-10-20 | -63.16 | $5.71 | 3143 |
| 2021-10-19 | -58.97 | $5.75 | 208 |
| 2021-10-18 | -73.08 | $5.64 | 422 |
| 2021-10-15 | -82.29 | $5.60 | — |
| 2021-10-14 | -83.96 | $5.60 | — |
| 2021-10-13 | -84.11 | $5.60 | 413 |
| 2021-10-12 | -86.34 | $5.65 | 102 |
| 2021-10-11 | -100.00 | $5.43 | — |
| 2021-10-08 | -100.00 | $5.43 | 1100 |
| 2021-10-07 | -83.55 | $5.77 | — |
| 2021-10-06 | -84.47 | $5.77 | — |
| 2021-10-05 | -84.47 | $5.77 | 600 |
| 2021-10-04 | -76.40 | $5.90 | 5200 |
| 2021-10-01 | -98.73 | $5.58 | 120 |
| 2021-09-30 | -99.36 | $5.57 | 3013 |
| 2021-09-29 | -88.24 | $5.93 | — |
| 2021-09-28 | -88.24 | $5.93 | 2800 |
| 2021-09-27 | -91.06 | $6.01 | 600 |
| 2021-09-24 | -81.30 | $6.13 | 523 |
| 2021-09-23 | -98.98 | $6.16 | 500 |
| 2021-09-22 | -93.88 | $6.21 | 520 |
| 2021-09-21 | -95.92 | $6.19 | 17400 |
| 2021-09-20 | -100.00 | $6.28 | 300 |
| 2021-09-17 | -94.12 | $6.49 | 1927 |
| 2021-09-16 | -97.86 | $6.42 | 1000 |
| 2021-09-15 | -100.00 | $7.04 | — |
| 2021-09-14 | -100.00 | $7.04 | — |
| 2021-09-13 | -100.00 | $7.04 | — |
| 2021-09-10 | -100.00 | $7.04 | 106 |
| 2021-09-09 | -98.25 | $7.13 | — |
| 2021-09-08 | -98.25 | $7.13 | — |
| 2021-09-07 | -98.25 | $7.13 | — |
| 2021-09-03 | -98.25 | $7.13 | 100 |
| 2021-09-02 | -98.25 | $7.13 | — |
| 2021-09-01 | -98.25 | $7.13 | — |
| 2021-08-31 | -98.25 | $7.13 | — |
| 2021-08-30 | -94.92 | $7.13 | — |
| 2021-08-27 | -94.92 | $7.13 | — |
| 2021-08-26 | -88.89 | $7.13 | — |
| 2021-08-25 | -88.89 | $7.13 | — |
| 2021-08-24 | -88.89 | $7.13 | 300 |
| 2021-08-23 | -90.48 | $7.11 | 1500 |
| 2021-08-20 | 0.00 | $8.25 | — |
| 2021-08-19 | 0.00 | $8.25 | — |
| 2021-08-18 | 0.00 | $8.25 | — |
| 2021-08-17 | 0.00 | $8.25 | — |
| 2021-08-16 | 0.00 | $8.25 | 500 |
| 2021-08-13 | -1.02 | $7.94 | 200 |
| 2021-08-12 | -2.04 | $7.93 | — |
| 2021-08-11 | -2.04 | $7.93 | 605 |
| 2021-08-10 | -30.26 | $7.50 | — |
| 2021-08-09 | -30.26 | $7.50 | — |
| 2021-08-06 | -30.26 | $7.50 | 145 |
| 2021-08-05 | -42.11 | $7.41 | 500 |
| 2021-08-04 | 0.00 | $7.73 | 139 |
| 2021-08-03 | -81.13 | $7.07 | — |
| 2021-08-02 | -81.13 | $7.07 | 540 |
| 2021-07-30 | -97.06 | $6.99 | — |
| 2021-07-29 | -97.06 | $6.99 | — |
| 2021-07-28 | -97.06 | $6.99 | — |
| 2021-07-27 | -97.06 | $6.99 | 200 |
| 2021-07-26 | -100.00 | $6.97 | — |
| 2021-07-23 | -100.00 | $6.97 | — |
| 2021-07-22 | -100.00 | $6.97 | — |
| 2021-07-21 | -100.00 | $6.97 | — |
| 2021-07-20 | -100.00 | $6.97 | 2115 |
| 2021-07-19 | -78.02 | $7.20 | 133 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.48
2026-07-17
Close Price
$3.54
Vol: 287Average Directional Index - Detailed Analysis
Minimum
7.58
Average
24.51
Maximum
52.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.48 | $3.54 | 287 |
| 2026-07-16 | 11.85 | $3.45 | — |
| 2026-07-15 | 11.37 | $3.45 | 700 |
| 2026-07-14 | 10.87 | $3.45 | 700 |
| 2026-07-13 | 10.34 | $3.45 | 700 |
| 2026-07-10 | 9.78 | $3.45 | 700 |
| 2026-07-09 | 9.19 | $3.60 | 700 |
| 2026-07-08 | 9.34 | $3.60 | 700 |
| 2026-07-07 | 9.50 | $3.60 | 700 |
| 2026-07-06 | 9.67 | $3.46 | 2224 |
| 2026-07-02 | 8.63 | $3.57 | 700 |
| 2026-07-01 | 9.02 | $3.57 | 700 |
| 2026-06-30 | 9.42 | $3.57 | 700 |
| 2026-06-29 | 9.85 | $3.57 | 700 |
| 2026-06-26 | 10.30 | $3.57 | 700 |
| 2026-06-25 | 10.78 | $3.57 | 700 |
| 2026-06-24 | 11.28 | $3.57 | 714 |
| 2026-06-23 | 11.81 | $3.57 | 1080 |
| 2026-06-22 | 12.36 | $3.57 | 1080 |
| 2026-06-18 | 12.94 | $3.50 | 1100 |
| 2026-06-17 | 12.54 | $3.50 | 100 |
| 2026-06-16 | 12.12 | $3.50 | 100 |
| 2026-06-15 | 11.68 | $3.50 | 1000 |
| 2026-06-12 | 11.22 | $3.50 | 100 |
| 2026-06-11 | 10.72 | $3.50 | 100 |
| 2026-06-10 | 10.21 | $3.50 | 2700 |
| 2026-06-09 | 9.67 | $3.60 | — |
| 2026-06-08 | 10.07 | $3.60 | — |
| 2026-06-05 | 10.50 | $3.60 | 3333 |
| 2026-06-04 | 10.95 | $3.60 | — |
| 2026-06-03 | 11.43 | $3.60 | 3333 |
| 2026-06-02 | 11.93 | $3.60 | 3333 |
| 2026-06-01 | 12.45 | $3.55 | 235 |
| 2026-05-29 | 12.50 | $3.55 | 235 |
| 2026-05-28 | 12.55 | $3.55 | 235 |
| 2026-05-27 | 12.61 | $3.55 | 235 |
| 2026-05-26 | 12.67 | $3.55 | 235 |
| 2026-05-22 | 12.73 | $3.55 | 235 |
| 2026-05-21 | 12.79 | $3.55 | 235 |
| 2026-05-20 | 12.86 | $3.55 | 235 |
| 2026-05-19 | 12.93 | $3.55 | 235 |
| 2026-05-18 | 13.00 | $3.55 | 235 |
| 2026-05-15 | 13.08 | $3.55 | — |
| 2026-05-14 | 13.16 | $3.55 | 235 |
| 2026-05-13 | 13.24 | $3.55 | 235 |
| 2026-05-12 | 13.34 | $3.66 | 235 |
| 2026-05-11 | 13.98 | $3.66 | 235 |
| 2026-05-08 | 14.67 | $3.66 | 235 |
| 2026-05-07 | 15.39 | $3.66 | — |
| 2026-05-06 | 16.14 | $3.66 | 235 |
| 2026-05-05 | 16.94 | $3.77 | 1800 |
| 2026-05-04 | 17.36 | $3.75 | 235 |
| 2026-05-01 | 17.88 | $3.75 | 2500 |
| 2026-04-30 | 18.43 | $3.43 | 235 |
| 2026-04-29 | 18.10 | $3.43 | 235 |
| 2026-04-28 | 17.76 | $3.43 | 235 |
| 2026-04-27 | 17.40 | $3.43 | 235 |
| 2026-04-24 | 17.01 | $3.43 | 235 |
| 2026-04-23 | 16.61 | $3.78 | 235 |
| 2026-04-22 | 17.14 | $3.78 | 235 |
| 2026-04-21 | 17.69 | $3.78 | 335 |
| 2026-04-20 | 18.28 | $3.79 | — |
| 2026-04-17 | 18.83 | $3.79 | 3000 |
| 2026-04-16 | 19.42 | $3.79 | 3000 |
| 2026-04-15 | 20.04 | $3.79 | 3000 |
| 2026-04-14 | 20.69 | $3.82 | 3000 |
| 2026-04-13 | 21.23 | $3.82 | 3000 |
| 2026-04-10 | 21.79 | $3.63 | 3000 |
| 2026-04-09 | 22.68 | $3.63 | 3000 |
| 2026-04-08 | 23.61 | $3.38 | — |
| 2026-04-07 | 23.17 | $3.38 | — |
| 2026-04-06 | 22.70 | $3.38 | 3000 |
| 2026-04-02 | 22.21 | $3.38 | 3000 |
| 2026-04-01 | 21.69 | $3.38 | 3000 |
| 2026-03-31 | 21.15 | $3.38 | 3000 |
| 2026-03-30 | 20.58 | $3.89 | 3000 |
| 2026-03-27 | 21.10 | $3.89 | 3000 |
| 2026-03-26 | 21.64 | $3.89 | 3000 |
| 2026-03-25 | 22.21 | $3.89 | 3000 |
| 2026-03-24 | 22.82 | $3.89 | 3000 |
| 2026-03-23 | 23.45 | $3.89 | 3000 |
| 2026-03-20 | 24.12 | $3.58 | 3000 |
| 2026-03-19 | 24.12 | $3.58 | — |
| 2026-03-18 | 24.12 | $3.58 | 3000 |
| 2026-03-17 | 24.11 | $3.58 | 3000 |
| 2026-03-16 | 24.11 | $3.58 | — |
| 2026-03-13 | 24.11 | $3.58 | 3000 |
| 2026-03-12 | 24.11 | $3.58 | 3000 |
| 2026-03-11 | 24.10 | $3.58 | 3000 |
| 2026-03-10 | 24.10 | $3.58 | 3210 |
| 2026-03-09 | 24.10 | $3.55 | 250 |
| 2026-03-06 | 22.86 | $3.55 | — |
| 2026-03-05 | 21.55 | $3.55 | 250 |
| 2026-03-04 | 20.18 | $3.55 | 250 |
| 2026-03-03 | 18.74 | $3.55 | 2200 |
| 2026-03-02 | 17.22 | $3.57 | 800 |
| 2026-02-27 | 15.66 | $3.80 | 100 |
| 2026-02-26 | 14.56 | $3.80 | 200 |
| 2026-02-25 | 13.40 | $3.80 | 600 |
| 2026-02-24 | 13.55 | $3.80 | — |
| 2026-02-23 | 13.72 | $3.80 | 1001 |
| 2026-02-20 | 13.89 | $3.79 | — |
| 2026-02-19 | 14.13 | $3.79 | — |
| 2026-02-18 | 14.38 | $3.79 | — |
| 2026-02-17 | 14.65 | $3.79 | — |
| 2026-02-13 | 14.92 | $3.79 | — |
| 2026-02-12 | 15.22 | $3.79 | — |
| 2026-02-11 | 15.52 | $3.79 | — |
| 2026-02-10 | 15.85 | $3.79 | 100 |
| 2026-02-09 | 16.19 | $4.00 | — |
| 2026-02-06 | 15.45 | $4.00 | 500 |
| 2026-02-05 | 14.68 | $3.68 | 100 |
| 2026-02-04 | 15.16 | $3.68 | 100 |
| 2026-02-03 | 15.67 | $3.68 | 100 |
| 2026-02-02 | 16.21 | $3.68 | 108 |
| 2026-01-30 | 16.78 | $3.73 | 101 |
| 2026-01-29 | 17.11 | $3.63 | 5000 |
| 2026-01-28 | 17.93 | $3.64 | 5000 |
| 2026-01-27 | 18.74 | $3.82 | 5000 |
| 2026-01-26 | 18.55 | $3.82 | 5000 |
| 2026-01-23 | 18.35 | $3.82 | 5000 |
| 2026-01-22 | 18.14 | $3.82 | 5000 |
| 2026-01-21 | 17.92 | $3.82 | 5000 |
| 2026-01-20 | 17.69 | $3.82 | 5000 |
| 2026-01-16 | 17.45 | $3.90 | 5000 |
| 2026-01-15 | 16.76 | $3.90 | 5000 |
| 2026-01-14 | 16.04 | $3.90 | 5000 |
| 2026-01-13 | 15.27 | $3.90 | 5000 |
| 2026-01-12 | 14.47 | $4.15 | 11000 |
| 2026-01-09 | 13.62 | $3.90 | 5000 |
| 2026-01-08 | 13.44 | $3.90 | 5000 |
| 2026-01-07 | 13.25 | $3.88 | 100 |
| 2026-01-06 | 13.11 | $3.88 | 8200 |
| 2026-01-05 | 12.97 | $3.86 | 128 |
| 2026-01-02 | 13.06 | $3.86 | 100 |
| 2025-12-31 | 13.16 | $3.86 | 100 |
| 2025-12-30 | 13.27 | $3.86 | 100 |
| 2025-12-29 | 13.38 | $3.86 | 100 |
| 2025-12-26 | 13.49 | $3.86 | 140 |
| 2025-12-24 | 13.61 | $3.86 | 240 |
| 2025-12-23 | 13.74 | $3.90 | 600 |
| 2025-12-22 | 13.99 | $3.90 | 639 |
| 2025-12-19 | 14.25 | $4.30 | 200 |
| 2025-12-18 | 14.14 | $4.30 | 200 |
| 2025-12-17 | 14.01 | $4.30 | 200 |
| 2025-12-16 | 13.89 | $4.30 | 200 |
| 2025-12-15 | 13.75 | $4.30 | 233 |
| 2025-12-12 | 13.61 | $3.85 | — |
| 2025-12-11 | 13.78 | $3.85 | 2000 |
| 2025-12-10 | 13.95 | $3.87 | 201 |
| 2025-12-09 | 14.20 | $4.35 | 100 |
| 2025-12-08 | 13.40 | $4.35 | 100 |
| 2025-12-05 | 12.57 | $4.35 | 100 |
| 2025-12-04 | 11.69 | $4.35 | 100 |
| 2025-12-03 | 10.77 | $4.35 | 100 |
| 2025-12-02 | 9.80 | $4.35 | 125 |
| 2025-12-01 | 8.77 | $4.18 | 2712 |
| 2025-11-28 | 8.04 | $3.97 | 300 |
| 2025-11-26 | 8.09 | $3.85 | 5000 |
| 2025-11-25 | 8.39 | $3.85 | 105 |
| 2025-11-24 | 8.70 | $3.81 | 4200 |
| 2025-11-21 | 8.85 | $4.10 | 4200 |
| 2025-11-20 | 8.23 | $4.10 | 4200 |
| 2025-11-19 | 7.58 | $3.80 | 4200 |
| 2025-11-18 | 7.59 | $3.80 | 4200 |
| 2025-11-17 | 7.59 | $3.80 | 4202 |
| 2025-11-14 | 7.60 | $3.85 | 4000 |
| 2025-11-13 | 7.87 | $3.85 | 4000 |
| 2025-11-12 | 8.14 | $3.85 | 4000 |
| 2025-11-11 | 8.44 | $3.85 | 4000 |
| 2025-11-10 | 8.75 | $3.85 | 4000 |
| 2025-11-07 | 9.07 | $3.85 | 4000 |
| 2025-11-06 | 9.41 | $3.85 | 4000 |
| 2025-11-05 | 9.77 | $3.92 | 4000 |
| 2025-11-04 | 10.14 | $3.92 | 4000 |
| 2025-11-03 | 10.53 | $4.17 | 815 |
| 2025-10-31 | 10.82 | $4.05 | 620 |
| 2025-10-30 | 11.21 | $4.05 | 620 |
| 2025-10-29 | 11.61 | $4.05 | 620 |
| 2025-10-28 | 12.04 | $4.05 | — |
| 2025-10-27 | 12.48 | $4.05 | 1300 |
| 2025-10-24 | 12.96 | $4.05 | — |
| 2025-10-23 | 13.45 | $4.05 | — |
| 2025-10-22 | 13.98 | $4.05 | — |
| 2025-10-21 | 14.53 | $4.05 | 1100 |
| 2025-10-20 | 15.10 | $3.52 | 200 |
| 2025-10-17 | 13.90 | $4.10 | 200 |
| 2025-10-16 | 14.36 | $4.05 | 2200 |
| 2025-10-15 | 14.60 | $4.05 | — |
| 2025-10-14 | 14.84 | $4.05 | 620 |
| 2025-10-13 | 15.10 | $4.10 | — |
| 2025-10-10 | 15.56 | $4.10 | 3001 |
| 2025-10-09 | 16.05 | $4.10 | — |
| 2025-10-08 | 16.57 | $4.10 | 2500 |
| 2025-10-07 | 17.11 | $4.18 | 4800 |
| 2025-10-06 | 17.85 | $3.64 | 133 |
| 2025-10-03 | 15.72 | $4.20 | — |
| 2025-10-02 | 15.92 | $4.20 | 5000 |
| 2025-10-01 | 16.14 | $4.27 | — |
| 2025-09-30 | 16.94 | $4.27 | — |
| 2025-09-29 | 17.78 | $4.27 | 2 |
| 2025-09-26 | 18.67 | $4.27 | — |
| 2025-09-25 | 19.60 | $4.27 | 105 |
| 2025-09-24 | 20.58 | $4.44 | — |
| 2025-09-23 | 19.63 | $4.44 | — |
| 2025-09-22 | 18.64 | $4.44 | 133 |
| 2025-09-19 | 17.59 | $4.44 | — |
| 2025-09-18 | 16.49 | $4.44 | 233 |
| 2025-09-17 | 15.33 | $4.25 | — |
| 2025-09-16 | 15.64 | $4.25 | — |
| 2025-09-15 | 15.97 | $4.25 | 1005 |
| 2025-09-12 | 16.31 | $4.25 | — |
| 2025-09-11 | 16.68 | $4.25 | — |
| 2025-09-10 | 17.06 | $4.25 | — |
| 2025-09-09 | 17.46 | $4.25 | — |
| 2025-09-08 | 17.89 | $4.25 | 103 |
| 2025-09-05 | 18.34 | $4.25 | — |
| 2025-09-04 | 18.81 | $4.25 | — |
| 2025-09-03 | 19.30 | $4.25 | — |
| 2025-09-02 | 19.82 | $4.25 | 1005 |
| 2025-08-29 | 20.37 | $4.25 | 1005 |
| 2025-08-28 | 20.95 | $4.25 | — |
| 2025-08-27 | 21.56 | $4.25 | — |
| 2025-08-26 | 22.20 | $4.25 | 1005 |
| 2025-08-25 | 22.87 | $4.30 | — |
| 2025-08-22 | 23.25 | $4.30 | 500 |
| 2025-08-21 | 23.64 | $4.30 | 802 |
| 2025-08-20 | 24.06 | $4.30 | 10000 |
| 2025-08-19 | 24.50 | $4.35 | 10000 |
| 2025-08-18 | 24.66 | $4.35 | — |
| 2025-08-15 | 24.82 | $4.35 | — |
| 2025-08-14 | 25.00 | $4.35 | — |
| 2025-08-13 | 25.18 | $4.35 | — |
| 2025-08-12 | 25.37 | $4.35 | — |
| 2025-08-11 | 25.58 | $4.35 | — |
| 2025-08-08 | 25.79 | $4.35 | — |
| 2025-08-07 | 26.02 | $4.35 | — |
| 2025-08-06 | 26.26 | $4.35 | 10000 |
| 2025-08-05 | 26.51 | $4.41 | 100 |
| 2025-08-04 | 26.53 | $4.36 | — |
| 2025-08-01 | 26.68 | $4.36 | 900 |
| 2025-07-31 | 26.83 | $4.30 | — |
| 2025-07-30 | 28.08 | $4.30 | 11000 |
| 2025-07-29 | 29.39 | $4.52 | 8515 |
| 2025-07-28 | 30.40 | $4.70 | 100 |
| 2025-07-25 | 30.12 | $4.70 | 400 |
| 2025-07-24 | 29.81 | $4.68 | 301 |
| 2025-07-23 | 29.54 | $4.35 | 2011 |
| 2025-07-22 | 30.25 | $4.50 | — |
| 2025-07-21 | 30.12 | $4.50 | 1057 |
| 2025-07-18 | 29.98 | $4.50 | 1057 |
| 2025-07-17 | 29.84 | $4.50 | 1057 |
| 2025-07-16 | 29.69 | $4.50 | 1057 |
| 2025-07-15 | 29.53 | $4.60 | 1057 |
| 2025-07-14 | 28.81 | $4.60 | 1057 |
| 2025-07-11 | 28.05 | $4.60 | 1057 |
| 2025-07-10 | 27.25 | $4.60 | 1300 |
| 2025-07-09 | 26.41 | $4.50 | 200 |
| 2025-07-08 | 25.73 | $4.44 | 1200 |
| 2025-07-07 | 25.15 | $4.44 | 1200 |
| 2025-07-03 | 24.53 | $4.44 | — |
| 2025-07-02 | 23.89 | $4.44 | 3000 |
| 2025-07-01 | 23.21 | $3.91 | — |
| 2025-06-30 | 24.39 | $3.91 | — |
| 2025-06-27 | 25.63 | $3.91 | — |
| 2025-06-26 | 26.94 | $3.91 | — |
| 2025-06-25 | 28.31 | $3.91 | — |
| 2025-06-24 | 29.76 | $3.91 | — |
| 2025-06-23 | 31.29 | $3.91 | — |
| 2025-06-20 | 32.89 | $3.91 | 2925 |
| 2025-06-18 | 34.58 | $4.32 | — |
| 2025-06-17 | 34.78 | $4.32 | — |
| 2025-06-16 | 34.99 | $4.32 | 1100 |
| 2025-06-13 | 35.20 | $4.32 | — |
| 2025-06-12 | 35.43 | $4.32 | — |
| 2025-06-11 | 35.68 | $4.32 | — |
| 2025-06-10 | 35.93 | $4.32 | — |
| 2025-06-09 | 36.20 | $4.32 | — |
| 2025-06-06 | 36.48 | $4.32 | — |
| 2025-06-05 | 36.78 | $4.32 | 523 |
| 2025-06-04 | 37.09 | $4.00 | — |
| 2025-06-03 | 38.06 | $4.00 | — |
| 2025-06-02 | 39.08 | $4.00 | 300 |
| 2025-05-30 | 40.15 | $4.32 | — |
| 2025-05-29 | 40.18 | $4.32 | — |
| 2025-05-28 | 40.20 | $4.33 | 522 |
| 2025-05-27 | 40.23 | $4.50 | 2300 |
| 2025-05-23 | 38.65 | $4.30 | — |
| 2025-05-22 | 37.17 | $4.30 | — |
| 2025-05-21 | 35.62 | $4.30 | — |
| 2025-05-20 | 33.99 | $4.30 | 1505 |
| 2025-05-19 | 32.27 | $4.49 | 2100 |
| 2025-05-16 | 30.47 | $4.10 | 115 |
| 2025-05-15 | 28.96 | $4.30 | 1800 |
| 2025-05-14 | 26.34 | $4.00 | — |
| 2025-05-13 | 24.94 | $4.00 | — |
| 2025-05-12 | 23.47 | $4.00 | 2100 |
| 2025-05-09 | 21.92 | $3.75 | — |
| 2025-05-08 | 21.27 | $3.75 | — |
| 2025-05-07 | 20.59 | $3.75 | 2003 |
| 2025-05-06 | 19.87 | $3.75 | — |
| 2025-05-05 | 19.12 | $3.75 | 1010 |
| 2025-05-02 | 18.32 | $3.75 | 130 |
| 2025-05-01 | 17.49 | $3.50 | — |
| 2025-04-30 | 18.03 | $3.50 | — |
| 2025-04-29 | 18.60 | $3.50 | — |
| 2025-04-28 | 19.20 | $3.50 | — |
| 2025-04-25 | 19.83 | $3.50 | — |
| 2025-04-24 | 20.50 | $3.50 | — |
| 2025-04-23 | 21.20 | $3.50 | — |
| 2025-04-22 | 21.93 | $3.50 | — |
| 2025-04-21 | 22.71 | $3.50 | — |
| 2025-04-17 | 23.53 | $3.50 | — |
| 2025-04-16 | 24.39 | $3.50 | — |
| 2025-04-15 | 25.29 | $3.50 | 325 |
| 2025-04-14 | 26.24 | $3.17 | — |
| 2025-04-11 | 25.98 | $3.17 | 3500 |
| 2025-04-10 | 25.70 | $3.65 | — |
| 2025-04-09 | 24.38 | $3.65 | — |
| 2025-04-08 | 22.99 | $3.65 | — |
| 2025-04-07 | 21.53 | $3.65 | 111 |
| 2025-04-04 | 19.99 | $3.45 | — |
| 2025-04-03 | 20.13 | $3.45 | 775 |
| 2025-04-02 | 20.28 | $3.45 | — |
| 2025-04-01 | 20.45 | $3.45 | — |
| 2025-03-31 | 20.61 | $3.45 | 775 |
| 2025-03-28 | 20.79 | $3.45 | — |
| 2025-03-27 | 20.98 | $3.45 | — |
| 2025-03-26 | 21.18 | $3.45 | 775 |
| 2025-03-25 | 21.39 | $3.45 | — |
| 2025-03-24 | 21.60 | $3.45 | — |
| 2025-03-21 | 21.83 | $3.45 | — |
| 2025-03-20 | 22.08 | $3.45 | — |
| 2025-03-19 | 22.33 | $3.45 | — |
| 2025-03-18 | 22.60 | $3.45 | 1600 |
| 2025-03-17 | 22.88 | $3.53 | — |
| 2025-03-14 | 22.23 | $3.53 | 100 |
| 2025-03-13 | 21.55 | $3.45 | — |
| 2025-03-12 | 21.38 | $3.45 | — |
| 2025-03-11 | 21.20 | $3.45 | — |
| 2025-03-10 | 21.01 | $3.45 | — |
| 2025-03-07 | 20.81 | $3.45 | — |
| 2025-03-06 | 20.60 | $3.45 | — |
| 2025-03-05 | 20.38 | $3.45 | — |
| 2025-03-04 | 20.15 | $3.45 | 1500 |
| 2025-03-03 | 19.90 | $3.69 | 500 |
| 2025-02-28 | 19.18 | $3.55 | — |
| 2025-02-27 | 19.23 | $3.55 | — |
| 2025-02-26 | 19.29 | $3.55 | — |
| 2025-02-25 | 19.35 | $3.55 | — |
| 2025-02-24 | 19.41 | $3.55 | — |
| 2025-02-21 | 19.47 | $3.55 | — |
| 2025-02-20 | 19.54 | $3.55 | — |
| 2025-02-19 | 19.61 | $3.55 | — |
| 2025-02-18 | 19.69 | $3.55 | — |
| 2025-02-14 | 19.77 | $3.55 | 240 |
| 2025-02-13 | 19.85 | $3.45 | — |
| 2025-02-12 | 20.42 | $3.45 | — |
| 2025-02-11 | 21.02 | $3.45 | 1235 |
| 2025-02-10 | 21.65 | $3.43 | — |
| 2025-02-07 | 22.14 | $3.43 | — |
| 2025-02-06 | 22.66 | $3.43 | — |
| 2025-02-05 | 23.20 | $3.43 | 1800 |
| 2025-02-04 | 23.78 | $3.60 | 200 |
| 2025-02-03 | 23.45 | $3.81 | 400 |
| 2025-01-31 | 23.11 | $3.25 | — |
| 2025-01-30 | 22.66 | $3.25 | — |
| 2025-01-29 | 22.18 | $3.25 | — |
| 2025-01-28 | 21.68 | $3.25 | — |
| 2025-01-27 | 21.16 | $3.25 | — |
| 2025-01-24 | 20.60 | $3.25 | — |
| 2025-01-23 | 20.02 | $3.25 | — |
| 2025-01-22 | 19.40 | $3.25 | — |
| 2025-01-21 | 18.76 | $3.25 | 900 |
| 2025-01-17 | 18.08 | $3.25 | — |
| 2025-01-16 | 17.36 | $3.25 | — |
| 2025-01-15 | 16.60 | $3.25 | 1200 |
| 2025-01-14 | 15.81 | $3.15 | 300 |
| 2025-01-13 | 15.31 | $3.20 | 115 |
| 2025-01-10 | 14.96 | $3.22 | 200 |
| 2025-01-08 | 14.67 | $3.25 | 1500 |
| 2025-01-07 | 14.47 | $3.40 | — |
| 2025-01-06 | 14.87 | $3.40 | — |
| 2025-01-03 | 15.28 | $3.40 | — |
| 2025-01-02 | 15.72 | $3.40 | 100 |
| 2024-12-31 | 16.19 | $3.35 | 300 |
| 2024-12-30 | 16.45 | $3.31 | — |
| 2024-12-27 | 16.55 | $3.31 | 110 |
| 2024-12-26 | 16.65 | $3.20 | 1400 |
| 2024-12-24 | 16.24 | $3.56 | — |
| 2024-12-23 | 16.96 | $3.56 | — |
| 2024-12-20 | 17.72 | $3.56 | 200 |
| 2024-12-19 | 18.52 | $3.53 | — |
| 2024-12-18 | 19.50 | $3.53 | — |
| 2024-12-17 | 20.52 | $3.53 | 200 |
| 2024-12-16 | 21.60 | $3.52 | — |
| 2024-12-13 | 22.70 | $3.52 | — |
| 2024-12-12 | 23.85 | $3.52 | — |
| 2024-12-11 | 25.07 | $3.52 | — |
| 2024-12-10 | 26.35 | $3.52 | 300 |
| 2024-12-09 | 27.70 | $3.49 | — |
| 2024-12-06 | 28.75 | $3.49 | — |
| 2024-12-05 | 29.87 | $3.49 | — |
| 2024-12-04 | 31.04 | $3.49 | — |
| 2024-12-03 | 32.27 | $3.49 | — |
| 2024-12-02 | 33.57 | $3.50 | 101 |
| 2024-11-29 | 34.96 | $2.95 | 100 |
| 2024-11-27 | 34.53 | $3.35 | — |
| 2024-11-26 | 34.98 | $3.35 | — |
| 2024-11-25 | 35.45 | $3.35 | — |
| 2024-11-22 | 35.95 | $3.35 | — |
| 2024-11-21 | 36.47 | $3.35 | — |
| 2024-11-20 | 37.02 | $3.35 | 2000 |
| 2024-11-19 | 37.61 | $2.88 | — |
| 2024-11-18 | 35.88 | $2.88 | — |
| 2024-11-15 | 34.05 | $2.88 | — |
| 2024-11-14 | 32.14 | $2.88 | — |
| 2024-11-13 | 30.12 | $2.88 | 20802 |
| 2024-11-12 | 27.99 | $3.60 | — |
| 2024-11-11 | 27.02 | $3.60 | 500 |
| 2024-11-08 | 25.99 | $3.68 | — |
| 2024-11-07 | 25.14 | $3.68 | 700 |
| 2024-11-06 | 24.24 | $3.65 | 400 |
| 2024-11-05 | 23.08 | $3.65 | — |
| 2024-11-04 | 21.86 | $3.65 | — |
| 2024-11-01 | 20.58 | $3.65 | — |
| 2024-10-31 | 19.23 | $3.65 | 1010 |
| 2024-10-30 | 17.81 | $4.09 | — |
| 2024-10-29 | 17.68 | $4.09 | — |
| 2024-10-28 | 17.54 | $4.09 | — |
| 2024-10-25 | 17.39 | $4.09 | 2546 |
| 2024-10-24 | 17.23 | $4.10 | — |
| 2024-10-23 | 17.11 | $4.10 | — |
| 2024-10-22 | 16.98 | $4.10 | — |
| 2024-10-21 | 16.84 | $4.10 | — |
| 2024-10-18 | 16.69 | $4.10 | 210 |
| 2024-10-17 | 16.54 | $4.12 | — |
| 2024-10-16 | 16.69 | $4.12 | 310 |
| 2024-10-15 | 16.85 | $4.00 | — |
| 2024-10-14 | 17.57 | $4.00 | 1500 |
| 2024-10-11 | 18.32 | $4.00 | — |
| 2024-10-10 | 19.11 | $4.00 | — |
| 2024-10-09 | 19.94 | $4.00 | — |
| 2024-10-08 | 20.82 | $4.00 | — |
| 2024-10-07 | 21.74 | $4.00 | 100 |
| 2024-10-04 | 22.71 | $4.33 | — |
| 2024-10-03 | 22.12 | $4.33 | — |
| 2024-10-02 | 21.50 | $4.33 | 2600 |
| 2024-10-01 | 20.84 | $4.21 | — |
| 2024-09-30 | 21.65 | $4.21 | 100 |
| 2024-09-27 | 22.49 | $4.04 | 2500 |
| 2024-09-26 | 22.96 | $4.05 | — |
| 2024-09-25 | 23.49 | $4.05 | 300 |
| 2024-09-24 | 24.06 | $4.30 | — |
| 2024-09-23 | 24.38 | $4.30 | 300 |
| 2024-09-20 | 24.72 | $4.37 | — |
| 2024-09-19 | 24.47 | $4.37 | — |
| 2024-09-18 | 24.21 | $4.37 | — |
| 2024-09-17 | 23.93 | $4.37 | — |
| 2024-09-16 | 23.64 | $4.37 | — |
| 2024-09-13 | 23.34 | $4.37 | — |
| 2024-09-12 | 23.02 | $4.37 | 500 |
| 2024-09-11 | 22.68 | $4.37 | — |
| 2024-09-10 | 22.32 | $4.37 | — |
| 2024-09-09 | 21.95 | $4.37 | 100 |
| 2024-09-06 | 21.55 | $4.37 | — |
| 2024-09-05 | 21.14 | $4.37 | — |
| 2024-09-04 | 20.70 | $4.37 | — |
| 2024-09-03 | 20.24 | $4.37 | — |
| 2024-08-30 | 19.75 | $4.37 | — |
| 2024-08-29 | 19.24 | $4.37 | — |
| 2024-08-28 | 18.71 | $4.37 | — |
| 2024-08-27 | 18.14 | $4.37 | — |
| 2024-08-26 | 17.54 | $4.37 | 1510 |
| 2024-08-23 | 16.92 | $3.70 | — |
| 2024-08-22 | 17.34 | $3.70 | — |
| 2024-08-21 | 17.79 | $3.70 | — |
| 2024-08-20 | 18.25 | $3.70 | — |
| 2024-08-19 | 18.75 | $3.70 | 725 |
| 2024-08-16 | 19.27 | $4.00 | — |
| 2024-08-15 | 19.59 | $4.00 | — |
| 2024-08-14 | 19.93 | $4.00 | 420 |
| 2024-08-13 | 20.29 | $3.48 | — |
| 2024-08-12 | 19.61 | $3.48 | 1000 |
| 2024-08-09 | 18.90 | $3.41 | — |
| 2024-08-08 | 17.67 | $3.41 | — |
| 2024-08-07 | 16.37 | $3.41 | 4300 |
| 2024-08-06 | 15.00 | $3.80 | — |
| 2024-08-05 | 15.06 | $3.80 | 6600 |
| 2024-08-02 | 15.12 | $3.80 | — |
| 2024-08-01 | 15.18 | $3.80 | — |
| 2024-07-31 | 15.25 | $3.80 | — |
| 2024-07-30 | 15.32 | $3.80 | — |
| 2024-07-29 | 15.40 | $3.80 | 1000 |
| 2024-07-26 | 15.48 | $4.01 | — |
| 2024-07-25 | 15.99 | $4.01 | — |
| 2024-07-24 | 16.53 | $4.01 | — |
| 2024-07-23 | 17.10 | $4.01 | 237 |
| 2024-07-22 | 17.70 | $3.85 | — |
| 2024-07-19 | 18.12 | $3.85 | 200 |
| 2024-07-18 | 18.55 | $3.80 | — |
| 2024-07-17 | 18.73 | $3.80 | — |
| 2024-07-16 | 18.92 | $3.80 | — |
| 2024-07-15 | 19.12 | $3.80 | — |
| 2024-07-12 | 19.33 | $3.80 | — |
| 2024-07-11 | 19.55 | $3.80 | — |
| 2024-07-10 | 19.78 | $3.80 | — |
| 2024-07-09 | 20.02 | $3.80 | — |
| 2024-07-08 | 20.28 | $3.80 | — |
| 2024-07-05 | 20.55 | $3.80 | — |
| 2024-07-03 | 20.83 | $3.80 | — |
| 2024-07-02 | 21.13 | $3.80 | — |
| 2024-07-01 | 21.44 | $3.80 | — |
| 2024-06-28 | 21.77 | $3.80 | — |
| 2024-06-27 | 22.12 | $3.80 | — |
| 2024-06-26 | 22.49 | $3.80 | — |
| 2024-06-25 | 22.88 | $3.80 | — |
| 2024-06-24 | 23.28 | $3.80 | — |
| 2024-06-21 | 23.71 | $3.80 | — |
| 2024-06-20 | 24.16 | $3.80 | 300 |
| 2024-06-18 | 24.63 | $3.50 | — |
| 2024-06-17 | 24.42 | $3.50 | — |
| 2024-06-14 | 24.20 | $3.50 | — |
| 2024-06-13 | 23.97 | $3.50 | 202 |
| 2024-06-12 | 23.72 | $4.00 | — |
| 2024-06-11 | 24.18 | $4.00 | 200 |
| 2024-06-10 | 24.65 | $3.79 | 1200 |
| 2024-06-07 | 24.68 | $4.10 | — |
| 2024-06-06 | 25.91 | $4.10 | — |
| 2024-06-05 | 27.20 | $4.10 | — |
| 2024-06-04 | 28.55 | $4.10 | 300 |
| 2024-06-03 | 29.98 | $4.25 | 2525 |
| 2024-05-31 | 31.16 | $4.57 | 300 |
| 2024-05-30 | 31.62 | $4.44 | 200 |
| 2024-05-29 | 32.33 | $4.34 | 100 |
| 2024-05-28 | 33.27 | $4.34 | — |
| 2024-05-24 | 34.26 | $4.34 | 100 |
| 2024-05-23 | 35.29 | $4.60 | 100 |
| 2024-05-22 | 35.74 | $4.50 | — |
| 2024-05-21 | 36.37 | $4.50 | 1000 |
| 2024-05-20 | 37.04 | $4.89 | — |
| 2024-05-17 | 36.65 | $4.89 | 4610 |
| 2024-05-16 | 36.24 | $4.36 | 1200 |
| 2024-05-15 | 36.56 | $4.25 | 1000 |
| 2024-05-14 | 37.10 | $4.50 | 200 |
| 2024-05-13 | 36.80 | $4.50 | — |
| 2024-05-10 | 36.48 | $4.50 | 2200 |
| 2024-05-09 | 36.14 | $4.60 | 2500 |
| 2024-05-08 | 35.44 | $4.50 | 2700 |
| 2024-05-07 | 35.36 | $4.30 | 2212 |
| 2024-05-06 | 35.67 | $4.35 | — |
| 2024-05-03 | 35.80 | $4.35 | 500 |
| 2024-05-02 | 35.94 | $3.95 | 300 |
| 2024-05-01 | 37.00 | $4.00 | — |
| 2024-04-30 | 37.93 | $4.00 | — |
| 2024-04-29 | 38.90 | $4.00 | 4500 |
| 2024-04-26 | 39.92 | $4.34 | — |
| 2024-04-25 | 39.55 | $4.34 | 2515 |
| 2024-04-24 | 39.17 | $4.25 | — |
| 2024-04-23 | 38.92 | $4.25 | — |
| 2024-04-22 | 38.66 | $4.25 | — |
| 2024-04-19 | 38.39 | $4.25 | 300 |
| 2024-04-18 | 38.10 | $3.29 | — |
| 2024-04-17 | 37.57 | $3.29 | — |
| 2024-04-16 | 37.00 | $3.29 | — |
| 2024-04-15 | 36.41 | $3.29 | 200 |
| 2024-04-12 | 35.79 | $3.26 | 600 |
| 2024-04-11 | 34.86 | $3.64 | 100 |
| 2024-04-10 | 35.67 | $3.68 | 300 |
| 2024-04-09 | 36.86 | $3.80 | — |
| 2024-04-08 | 38.15 | $3.80 | 100 |
| 2024-04-05 | 39.51 | $3.78 | — |
| 2024-04-04 | 41.15 | $3.78 | 500 |
| 2024-04-03 | 42.88 | $3.65 | — |
| 2024-04-02 | 43.80 | $3.65 | 101 |
| 2024-04-01 | 44.77 | $3.56 | — |
| 2024-03-28 | 43.83 | $3.56 | — |
| 2024-03-27 | 42.84 | $3.56 | — |
| 2024-03-26 | 41.79 | $3.56 | — |
| 2024-03-25 | 40.69 | $3.56 | 435 |
| 2024-03-22 | 39.54 | $3.64 | — |
| 2024-03-21 | 38.82 | $3.64 | — |
| 2024-03-20 | 38.07 | $3.64 | — |
| 2024-03-19 | 37.28 | $3.64 | — |
| 2024-03-18 | 36.45 | $3.64 | — |
| 2024-03-15 | 35.58 | $3.64 | — |
| 2024-03-14 | 34.66 | $3.64 | — |
| 2024-03-13 | 33.69 | $3.64 | — |
| 2024-03-12 | 32.67 | $3.64 | — |
| 2024-03-11 | 31.60 | $3.64 | — |
| 2024-03-08 | 30.46 | $3.64 | — |
| 2024-03-07 | 29.27 | $3.64 | — |
| 2024-03-06 | 28.02 | $3.64 | 100 |
| 2024-03-05 | 26.70 | $3.70 | — |
| 2024-03-04 | 25.59 | $3.70 | 1100 |
| 2024-03-01 | 24.41 | $3.74 | 100 |
| 2024-02-29 | 23.37 | $3.72 | 220 |
| 2024-02-28 | 22.01 | $3.79 | 300 |
| 2024-02-27 | 20.99 | $3.79 | 4000 |
| 2024-02-26 | 19.91 | $3.72 | 1300 |
| 2024-02-23 | 18.51 | $3.84 | — |
| 2024-02-22 | 17.91 | $3.84 | 6513 |
| 2024-02-21 | 17.28 | $3.98 | 900 |
| 2024-02-20 | 17.79 | $3.96 | — |
| 2024-02-16 | 18.03 | $3.96 | — |
| 2024-02-15 | 18.28 | $3.96 | — |
| 2024-02-14 | 18.55 | $3.96 | — |
| 2024-02-13 | 18.82 | $3.96 | 2223 |
| 2024-02-12 | 19.12 | $3.90 | — |
| 2024-02-09 | 18.59 | $3.90 | 3810 |
| 2024-02-08 | 18.03 | $3.97 | 220 |
| 2024-02-07 | 18.09 | $3.98 | — |
| 2024-02-06 | 18.26 | $3.98 | 100 |
| 2024-02-05 | 18.44 | $4.10 | — |
| 2024-02-02 | 18.61 | $4.10 | — |
| 2024-02-01 | 18.80 | $4.10 | — |
| 2024-01-31 | 18.99 | $4.10 | — |
| 2024-01-30 | 19.19 | $4.10 | — |
| 2024-01-29 | 19.40 | $4.10 | 100 |
| 2024-01-26 | 19.62 | $4.10 | — |
| 2024-01-25 | 19.86 | $4.10 | — |
| 2024-01-24 | 20.11 | $4.10 | — |
| 2024-01-23 | 20.37 | $4.10 | — |
| 2024-01-22 | 20.64 | $4.10 | — |
| 2024-01-19 | 20.93 | $4.10 | — |
| 2024-01-18 | 21.23 | $4.10 | 223 |
| 2024-01-17 | 21.55 | $4.05 | — |
| 2024-01-16 | 22.25 | $4.05 | — |
| 2024-01-12 | 22.99 | $4.05 | — |
| 2024-01-11 | 23.76 | $4.05 | — |
| 2024-01-10 | 24.58 | $4.05 | — |
| 2024-01-09 | 25.44 | $4.05 | 100 |
| 2024-01-08 | 26.35 | $3.90 | — |
| 2024-01-05 | 27.11 | $3.90 | — |
| 2024-01-04 | 27.91 | $3.90 | — |
| 2024-01-03 | 28.75 | $3.90 | 306 |
| 2024-01-02 | 29.64 | $3.93 | 700 |
| 2023-12-29 | 30.74 | $3.75 | — |
| 2023-12-28 | 30.37 | $3.75 | — |
| 2023-12-27 | 29.98 | $3.75 | — |
| 2023-12-26 | 29.57 | $3.75 | 3700 |
| 2023-12-22 | 29.14 | $4.02 | — |
| 2023-12-21 | 30.28 | $4.02 | 900 |
| 2023-12-20 | 31.49 | $4.00 | — |
| 2023-12-19 | 32.56 | $4.00 | — |
| 2023-12-18 | 33.69 | $4.00 | 200 |
| 2023-12-15 | 34.88 | $3.89 | — |
| 2023-12-14 | 35.03 | $3.89 | — |
| 2023-12-13 | 35.19 | $3.89 | 800 |
| 2023-12-12 | 35.36 | $3.95 | — |
| 2023-12-11 | 35.88 | $3.95 | — |
| 2023-12-08 | 36.43 | $3.95 | — |
| 2023-12-07 | 37.01 | $3.95 | 900 |
| 2023-12-06 | 37.62 | $4.02 | — |
| 2023-12-05 | 38.66 | $4.02 | 1500 |
| 2023-12-04 | 39.75 | $4.30 | — |
| 2023-12-01 | 39.51 | $4.30 | — |
| 2023-11-30 | 39.26 | $4.30 | — |
| 2023-11-29 | 39.00 | $4.30 | 123 |
| 2023-11-28 | 38.73 | $4.12 | — |
| 2023-11-27 | 39.92 | $4.12 | 300 |
| 2023-11-24 | 41.18 | $3.97 | — |
| 2023-11-22 | 41.47 | $3.97 | — |
| 2023-11-21 | 41.77 | $3.97 | — |
| 2023-11-20 | 42.09 | $3.97 | — |
| 2023-11-17 | 42.43 | $3.97 | — |
| 2023-11-16 | 42.79 | $3.97 | — |
| 2023-11-15 | 43.16 | $3.97 | — |
| 2023-11-14 | 43.55 | $3.97 | — |
| 2023-11-13 | 43.97 | $3.97 | 200 |
| 2023-11-10 | 44.40 | $3.97 | — |
| 2023-11-09 | 44.86 | $3.97 | — |
| 2023-11-08 | 45.35 | $3.97 | — |
| 2023-11-07 | 45.85 | $3.97 | — |
| 2023-11-06 | 46.39 | $3.97 | — |
| 2023-11-03 | 46.95 | $3.97 | — |
| 2023-11-02 | 47.55 | $3.97 | — |
| 2023-11-01 | 48.17 | $3.97 | — |
| 2023-10-31 | 48.83 | $3.97 | — |
| 2023-10-30 | 49.52 | $3.97 | — |
| 2023-10-27 | 50.25 | $3.97 | — |
| 2023-10-26 | 51.01 | $3.97 | — |
| 2023-10-25 | 51.82 | $3.97 | 5500 |
| 2023-10-24 | 52.67 | $3.89 | — |
| 2023-10-23 | 52.71 | $3.89 | 1005 |
| 2023-10-20 | 52.76 | $3.77 | — |
| 2023-10-19 | 51.28 | $3.77 | 200 |
| 2023-10-18 | 49.72 | $3.89 | — |
| 2023-10-17 | 48.29 | $3.89 | 505 |
| 2023-10-16 | 46.79 | $4.00 | — |
| 2023-10-13 | 45.46 | $4.00 | 100 |
| 2023-10-12 | 44.06 | $4.00 | — |
| 2023-10-11 | 42.58 | $4.00 | — |
| 2023-10-10 | 41.03 | $4.00 | — |
| 2023-10-09 | 39.40 | $4.00 | — |
| 2023-10-06 | 37.68 | $4.00 | — |
| 2023-10-05 | 35.87 | $4.00 | 500 |
| 2023-10-04 | 33.97 | $4.37 | — |
| 2023-10-03 | 33.25 | $4.37 | — |
| 2023-10-02 | 32.49 | $4.37 | — |
| 2023-09-29 | 31.70 | $4.37 | — |
| 2023-09-28 | 30.86 | $4.37 | — |
| 2023-09-27 | 29.98 | $4.37 | — |
| 2023-09-26 | 29.05 | $4.37 | — |
| 2023-09-25 | 28.07 | $4.37 | — |
| 2023-09-22 | 27.05 | $4.37 | 100 |
| 2023-09-21 | 25.96 | $4.37 | — |
| 2023-09-20 | 24.82 | $4.37 | — |
| 2023-09-19 | 23.63 | $4.37 | 1003 |
| 2023-09-18 | 22.36 | $4.35 | 2000 |
| 2023-09-15 | 20.83 | $4.51 | — |
| 2023-09-14 | 19.90 | $4.51 | 100 |
| 2023-09-13 | 18.93 | $4.51 | — |
| 2023-09-12 | 17.90 | $4.51 | — |
| 2023-09-11 | 16.82 | $4.51 | — |
| 2023-09-08 | 15.68 | $4.51 | — |
| 2023-09-07 | 14.48 | $4.51 | 300 |
| 2023-09-06 | 13.22 | $4.91 | — |
| 2023-09-05 | 13.38 | $4.91 | — |
| 2023-09-01 | 13.55 | $4.91 | — |
| 2023-08-31 | 13.72 | $4.91 | 16500 |
| 2023-08-30 | 13.90 | $4.98 | — |
| 2023-08-29 | 13.36 | $4.98 | — |
| 2023-08-28 | 12.78 | $4.98 | 2545 |
| 2023-08-25 | 12.18 | $4.88 | — |
| 2023-08-24 | 12.28 | $4.88 | — |
| 2023-08-23 | 12.39 | $4.88 | 3811 |
| 2023-08-22 | 12.50 | $4.89 | — |
| 2023-08-21 | 12.52 | $4.89 | 100 |
| 2023-08-18 | 12.54 | $4.89 | — |
| 2023-08-17 | 12.57 | $4.89 | — |
| 2023-08-16 | 12.60 | $4.89 | — |
| 2023-08-15 | 12.63 | $4.89 | — |
| 2023-08-14 | 12.66 | $4.89 | — |
| 2023-08-11 | 12.69 | $4.89 | — |
| 2023-08-10 | 12.72 | $4.89 | 100 |
| 2023-08-09 | 12.75 | $4.89 | 500 |
| 2023-08-08 | 12.79 | $4.85 | 500 |
| 2023-08-07 | 13.01 | $4.90 | 100 |
| 2023-08-04 | 12.97 | $4.90 | — |
| 2023-08-03 | 12.91 | $4.90 | — |
| 2023-08-02 | 12.86 | $4.90 | — |
| 2023-08-01 | 12.80 | $4.90 | — |
| 2023-07-31 | 12.74 | $4.90 | 100 |
| 2023-07-28 | 12.68 | $4.90 | 206 |
| 2023-07-27 | 12.61 | $4.51 | 300 |
| 2023-07-26 | 12.32 | $4.55 | — |
| 2023-07-25 | 12.18 | $4.55 | 141 |
| 2023-07-24 | 12.03 | $4.72 | — |
| 2023-07-21 | 12.62 | $4.72 | — |
| 2023-07-20 | 13.25 | $4.72 | — |
| 2023-07-19 | 13.91 | $4.72 | — |
| 2023-07-18 | 14.61 | $4.72 | — |
| 2023-07-17 | 15.34 | $4.72 | 1800 |
| 2023-07-14 | 16.12 | $4.57 | — |
| 2023-07-13 | 16.28 | $4.57 | — |
| 2023-07-12 | 16.44 | $4.57 | — |
| 2023-07-11 | 16.62 | $4.57 | — |
| 2023-07-10 | 16.81 | $4.57 | — |
| 2023-07-07 | 17.01 | $4.57 | — |
| 2023-07-06 | 17.21 | $4.57 | 805 |
| 2023-07-05 | 17.43 | $4.67 | 2740 |
| 2023-07-03 | 17.66 | $5.02 | — |
| 2023-06-30 | 17.66 | $5.02 | — |
| 2023-06-29 | 17.66 | $5.02 | — |
| 2023-06-28 | 17.66 | $5.02 | 100 |
| 2023-06-27 | 17.66 | $4.95 | — |
| 2023-06-26 | 17.84 | $4.95 | 318 |
| 2023-06-23 | 18.04 | $4.82 | 300 |
| 2023-06-22 | 18.61 | $4.71 | — |
| 2023-06-21 | 19.54 | $4.71 | — |
| 2023-06-20 | 20.52 | $4.71 | — |
| 2023-06-16 | 21.55 | $4.71 | — |
| 2023-06-15 | 22.64 | $4.71 | — |
| 2023-06-14 | 23.78 | $4.71 | — |
| 2023-06-13 | 24.98 | $4.71 | — |
| 2023-06-12 | 26.25 | $4.71 | — |
| 2023-06-09 | 27.58 | $4.71 | — |
| 2023-06-08 | 28.98 | $4.71 | — |
| 2023-06-07 | 30.46 | $4.71 | 15900 |
| 2023-06-06 | 32.02 | $4.50 | — |
| 2023-06-05 | 33.20 | $4.50 | — |
| 2023-06-02 | 34.45 | $4.50 | — |
| 2023-06-01 | 35.76 | $4.50 | 610 |
| 2023-05-31 | 37.15 | $4.50 | 120 |
| 2023-05-30 | 38.60 | $4.49 | 600 |
| 2023-05-26 | 40.12 | $6.21 | 1300 |
| 2023-05-25 | 38.12 | $6.08 | 508 |
| 2023-05-24 | 36.10 | $6.05 | 1808 |
| 2023-05-23 | 33.97 | $6.32 | 1300 |
| 2023-05-22 | 31.58 | $5.65 | 1100 |
| 2023-05-19 | 29.63 | $4.95 | — |
| 2023-05-18 | 29.26 | $4.95 | — |
| 2023-05-17 | 28.87 | $4.95 | — |
| 2023-05-16 | 28.46 | $4.95 | — |
| 2023-05-15 | 28.03 | $4.95 | — |
| 2023-05-12 | 27.58 | $4.95 | — |
| 2023-05-11 | 27.10 | $4.95 | — |
| 2023-05-10 | 26.60 | $4.95 | — |
| 2023-05-09 | 26.08 | $4.95 | — |
| 2023-05-08 | 25.52 | $4.95 | 2600 |
| 2023-05-05 | 24.94 | $4.74 | 1100 |
| 2023-05-04 | 25.08 | $4.88 | — |
| 2023-05-03 | 24.15 | $4.88 | — |
| 2023-05-02 | 23.17 | $4.88 | — |
| 2023-05-01 | 22.14 | $4.88 | — |
| 2023-04-28 | 21.05 | $4.88 | 1100 |
| 2023-04-27 | 19.91 | $4.76 | — |
| 2023-04-26 | 19.09 | $4.76 | — |
| 2023-04-25 | 18.22 | $4.76 | — |
| 2023-04-24 | 17.31 | $4.76 | 1005 |
| 2023-04-21 | 16.34 | $4.50 | 142 |
| 2023-04-20 | 16.29 | $4.50 | 100 |
| 2023-04-19 | 16.23 | $4.45 | — |
| 2023-04-18 | 16.40 | $4.45 | — |
| 2023-04-17 | 16.57 | $4.45 | 100 |
| 2023-04-14 | 16.75 | $4.54 | 1511 |
| 2023-04-13 | 16.43 | $4.28 | — |
| 2023-04-12 | 17.23 | $4.28 | — |
| 2023-04-11 | 18.08 | $4.28 | 112 |
| 2023-04-10 | 18.97 | $4.25 | — |
| 2023-04-06 | 19.74 | $4.25 | 300 |
| 2023-04-05 | 20.55 | $4.24 | — |
| 2023-04-04 | 21.35 | $4.25 | 200 |
| 2023-04-03 | 22.24 | $4.30 | 500 |
| 2023-03-31 | 23.41 | $4.49 | 630 |
| 2023-03-30 | 23.91 | $4.37 | — |
| 2023-03-29 | 25.02 | $4.37 | — |
| 2023-03-28 | 26.19 | $4.37 | — |
| 2023-03-27 | 27.42 | $4.37 | — |
| 2023-03-24 | 28.71 | $4.37 | — |
| 2023-03-23 | 30.08 | $4.37 | — |
| 2023-03-22 | 31.51 | $4.37 | 3505 |
| 2023-03-21 | 33.02 | $4.14 | — |
| 2023-03-20 | 33.85 | $4.14 | 1000 |
| 2023-03-17 | 34.72 | $4.00 | 1010 |
| 2023-03-16 | 34.84 | $4.17 | — |
| 2023-03-15 | 35.59 | $4.17 | 1503 |
| 2023-03-14 | 36.38 | $4.06 | — |
| 2023-03-13 | 36.49 | $4.06 | 1010 |
| 2023-03-10 | 36.61 | $4.33 | — |
| 2023-03-09 | 37.88 | $4.33 | 100 |
| 2023-03-08 | 39.23 | $4.33 | 217 |
| 2023-03-07 | 40.65 | $4.70 | — |
| 2023-03-06 | 40.46 | $4.70 | — |
| 2023-03-03 | 40.25 | $4.70 | 225 |
| 2023-03-02 | 40.04 | $4.54 | — |
| 2023-03-01 | 40.74 | $4.54 | — |
| 2023-02-28 | 41.47 | $4.54 | 2005 |
| 2023-02-27 | 42.24 | $4.50 | — |
| 2023-02-24 | 43.34 | $4.50 | 100 |
| 2023-02-23 | 44.49 | $4.50 | — |
| 2023-02-22 | 45.70 | $4.50 | 1100 |
| 2023-02-21 | 46.97 | $4.68 | 101 |
| 2023-02-17 | 46.01 | $4.61 | — |
| 2023-02-16 | 45.27 | $4.61 | 700 |
| 2023-02-15 | 44.50 | $4.54 | 1000 |
| 2023-02-14 | 44.02 | $4.52 | — |
| 2023-02-13 | 43.63 | $4.52 | — |
| 2023-02-10 | 43.23 | $4.52 | — |
| 2023-02-09 | 42.80 | $4.52 | — |
| 2023-02-08 | 42.34 | $4.52 | — |
| 2023-02-07 | 41.87 | $4.52 | — |
| 2023-02-06 | 41.36 | $4.52 | — |
| 2023-02-03 | 40.84 | $4.52 | — |
| 2023-02-02 | 40.28 | $4.52 | — |
| 2023-02-01 | 39.69 | $4.52 | — |
| 2023-01-31 | 39.08 | $4.52 | — |
| 2023-01-30 | 38.43 | $4.52 | — |
| 2023-01-27 | 37.75 | $4.52 | — |
| 2023-01-26 | 37.03 | $4.52 | — |
| 2023-01-25 | 36.27 | $4.52 | — |
| 2023-01-24 | 35.48 | $4.52 | 230 |
| 2023-01-23 | 34.64 | $4.58 | 528 |
| 2023-01-20 | 33.24 | $4.45 | — |
| 2023-01-19 | 32.09 | $4.45 | — |
| 2023-01-18 | 30.87 | $4.45 | — |
| 2023-01-17 | 29.59 | $4.45 | 1500 |
| 2023-01-13 | 28.24 | $4.47 | — |
| 2023-01-12 | 26.66 | $4.47 | 500 |
| 2023-01-11 | 25.00 | $4.23 | — |
| 2023-01-10 | 23.84 | $4.23 | — |
| 2023-01-09 | 22.62 | $4.23 | — |
| 2023-01-06 | 21.33 | $4.23 | — |
| 2023-01-05 | 19.98 | $4.23 | — |
| 2023-01-04 | 18.55 | $4.23 | 500 |
| 2023-01-03 | 17.05 | $3.97 | — |
| 2022-12-30 | 16.23 | $3.97 | — |
| 2022-12-29 | 15.36 | $3.97 | 1724 |
| 2022-12-28 | 14.44 | $3.78 | — |
| 2022-12-27 | 14.71 | $3.78 | — |
| 2022-12-23 | 15.00 | $3.78 | 400 |
| 2022-12-22 | 15.30 | $3.92 | 1200 |
| 2022-12-21 | 14.64 | $3.78 | — |
| 2022-12-20 | 14.68 | $3.78 | — |
| 2022-12-19 | 14.72 | $3.78 | 503 |
| 2022-12-16 | 14.76 | $3.80 | 300 |
| 2022-12-15 | 14.27 | $3.80 | — |
| 2022-12-14 | 13.75 | $3.80 | — |
| 2022-12-13 | 13.21 | $3.80 | 500 |
| 2022-12-12 | 12.63 | $3.71 | 1800 |
| 2022-12-09 | 13.08 | $3.71 | — |
| 2022-12-08 | 13.54 | $3.71 | — |
| 2022-12-07 | 14.03 | $3.71 | 100 |
| 2022-12-06 | 14.54 | $3.74 | — |
| 2022-12-05 | 14.90 | $3.74 | 100 |
| 2022-12-02 | 15.28 | $3.63 | — |
| 2022-12-01 | 15.90 | $3.63 | — |
| 2022-11-30 | 16.54 | $3.63 | 1000 |
| 2022-11-29 | 17.22 | $3.64 | 5500 |
| 2022-11-28 | 17.94 | $3.72 | 1400 |
| 2022-11-25 | 18.62 | $3.80 | 1000 |
| 2022-11-23 | 18.89 | $3.63 | 301 |
| 2022-11-22 | 19.70 | $3.63 | — |
| 2022-11-21 | 20.56 | $3.63 | 1430 |
| 2022-11-18 | 21.45 | $3.61 | — |
| 2022-11-17 | 22.29 | $3.61 | 1142 |
| 2022-11-16 | 23.17 | $3.72 | — |
| 2022-11-15 | 23.43 | $3.72 | — |
| 2022-11-14 | 23.72 | $3.72 | — |
| 2022-11-11 | 24.01 | $3.72 | — |
| 2022-11-10 | 24.33 | $3.72 | — |
| 2022-11-09 | 24.66 | $3.72 | — |
| 2022-11-08 | 25.00 | $3.72 | — |
| 2022-11-07 | 25.37 | $3.72 | — |
| 2022-11-04 | 25.75 | $3.72 | 1041 |
| 2022-11-03 | 26.16 | $3.87 | — |
| 2022-11-02 | 25.83 | $3.87 | — |
| 2022-11-01 | 25.49 | $3.87 | — |
| 2022-10-31 | 25.13 | $3.87 | — |
| 2022-10-28 | 24.75 | $3.87 | — |
| 2022-10-27 | 24.35 | $3.87 | 2500 |
| 2022-10-26 | 23.93 | $3.29 | — |
| 2022-10-25 | 25.03 | $3.29 | — |
| 2022-10-24 | 26.19 | $3.29 | — |
| 2022-10-21 | 27.41 | $3.29 | 401 |
| 2022-10-20 | 28.69 | $3.40 | — |
| 2022-10-19 | 29.91 | $3.40 | — |
| 2022-10-18 | 31.20 | $3.40 | 300 |
| 2022-10-17 | 32.55 | $3.40 | 1500 |
| 2022-10-14 | 33.98 | $3.50 | — |
| 2022-10-13 | 35.09 | $3.50 | 1500 |
| 2022-10-12 | 36.26 | $2.82 | — |
| 2022-10-11 | 35.43 | $2.82 | — |
| 2022-10-10 | 34.55 | $2.82 | — |
| 2022-10-07 | 33.63 | $2.82 | — |
| 2022-10-06 | 32.66 | $2.82 | — |
| 2022-10-05 | 31.64 | $2.82 | — |
| 2022-10-04 | 30.56 | $2.82 | — |
| 2022-10-03 | 29.43 | $2.82 | — |
| 2022-09-30 | 28.23 | $2.82 | — |
| 2022-09-29 | 26.98 | $2.82 | — |
| 2022-09-28 | 25.66 | $2.82 | — |
| 2022-09-27 | 24.27 | $2.82 | — |
| 2022-09-26 | 22.80 | $2.82 | — |
| 2022-09-23 | 21.26 | $2.82 | 10000 |
| 2022-09-22 | 19.64 | $3.29 | 1901 |
| 2022-09-21 | 18.78 | $3.75 | 2100 |
| 2022-09-20 | 19.39 | $3.65 | 100 |
| 2022-09-19 | 19.45 | $3.63 | — |
| 2022-09-16 | 19.40 | $3.63 | 100 |
| 2022-09-15 | 19.34 | $3.63 | — |
| 2022-09-14 | 19.28 | $3.63 | — |
| 2022-09-13 | 19.22 | $3.63 | — |
| 2022-09-12 | 19.15 | $3.63 | 2000 |
| 2022-09-09 | 19.08 | $3.90 | — |
| 2022-09-08 | 20.04 | $3.90 | 2600 |
| 2022-09-07 | 21.04 | $3.85 | — |
| 2022-09-06 | 21.88 | $3.85 | — |
| 2022-09-02 | 22.76 | $3.85 | — |
| 2022-09-01 | 23.68 | $3.85 | 1000 |
| 2022-08-31 | 24.65 | $3.64 | — |
| 2022-08-30 | 24.72 | $3.64 | — |
| 2022-08-29 | 24.79 | $3.64 | — |
| 2022-08-26 | 24.86 | $3.64 | 1501 |
| 2022-08-25 | 24.94 | $4.35 | — |
| 2022-08-24 | 23.82 | $4.35 | — |
| 2022-08-23 | 22.64 | $4.35 | — |
| 2022-08-22 | 21.40 | $4.35 | — |
| 2022-08-19 | 20.10 | $4.35 | 2009 |
| 2022-08-18 | 18.72 | $4.24 | — |
| 2022-08-17 | 17.63 | $4.24 | — |
| 2022-08-16 | 16.47 | $4.24 | — |
| 2022-08-15 | 15.25 | $4.24 | — |
| 2022-08-12 | 13.97 | $4.25 | 600 |
| 2022-08-11 | 12.55 | $3.97 | — |
| 2022-08-10 | 12.59 | $3.97 | 100 |
| 2022-08-09 | 12.63 | $3.97 | — |
| 2022-08-08 | 12.67 | $3.97 | — |
| 2022-08-05 | 12.71 | $3.97 | — |
| 2022-08-04 | 12.76 | $3.97 | — |
| 2022-08-03 | 12.81 | $3.97 | 100 |
| 2022-08-02 | 12.86 | $4.00 | — |
| 2022-08-01 | 12.75 | $4.00 | 101 |
| 2022-07-29 | 12.63 | $3.81 | — |
| 2022-07-28 | 13.23 | $3.81 | 100 |
| 2022-07-27 | 13.87 | $3.79 | — |
| 2022-07-26 | 14.44 | $3.79 | — |
| 2022-07-25 | 15.04 | $3.79 | 105 |
| 2022-07-22 | 15.68 | $3.85 | 215 |
| 2022-07-21 | 16.41 | $3.76 | — |
| 2022-07-20 | 16.97 | $3.76 | — |
| 2022-07-19 | 17.57 | $3.76 | — |
| 2022-07-18 | 18.19 | $3.76 | 227 |
| 2022-07-15 | 18.85 | $3.51 | — |
| 2022-07-14 | 18.40 | $3.51 | 200 |
| 2022-07-13 | 17.91 | $3.72 | — |
| 2022-07-12 | 18.12 | $3.72 | — |
| 2022-07-11 | 18.33 | $3.72 | — |
| 2022-07-08 | 18.56 | $3.72 | — |
| 2022-07-07 | 18.80 | $3.72 | 303 |
| 2022-07-06 | 19.05 | $3.73 | — |
| 2022-07-05 | 19.34 | $3.73 | — |
| 2022-07-01 | 19.65 | $3.73 | — |
| 2022-06-30 | 19.98 | $3.73 | — |
| 2022-06-29 | 20.32 | $3.73 | 1700 |
| 2022-06-28 | 20.68 | $4.00 | 200 |
| 2022-06-27 | 21.71 | $3.65 | — |
| 2022-06-24 | 21.55 | $3.65 | — |
| 2022-06-23 | 21.38 | $3.65 | — |
| 2022-06-22 | 21.20 | $3.65 | — |
| 2022-06-21 | 21.01 | $3.65 | — |
| 2022-06-17 | 20.81 | $3.65 | 211 |
| 2022-06-16 | 20.60 | $3.67 | 12405 |
| 2022-06-15 | 20.38 | $3.83 | 400 |
| 2022-06-14 | 20.56 | $3.72 | 100 |
| 2022-06-13 | 20.36 | $4.18 | — |
| 2022-06-10 | 21.35 | $4.18 | 1000 |
| 2022-06-09 | 22.40 | $4.46 | — |
| 2022-06-08 | 22.27 | $4.46 | — |
| 2022-06-07 | 22.13 | $4.46 | — |
| 2022-06-06 | 21.98 | $4.46 | — |
| 2022-06-03 | 21.83 | $4.46 | — |
| 2022-06-02 | 21.66 | $4.46 | 105 |
| 2022-06-01 | 21.49 | $3.77 | — |
| 2022-05-31 | 21.07 | $3.77 | — |
| 2022-05-27 | 20.63 | $3.77 | — |
| 2022-05-26 | 20.17 | $3.77 | — |
| 2022-05-25 | 19.68 | $3.77 | — |
| 2022-05-24 | 19.16 | $3.77 | — |
| 2022-05-23 | 18.62 | $3.77 | — |
| 2022-05-20 | 18.05 | $3.77 | — |
| 2022-05-19 | 17.45 | $3.77 | — |
| 2022-05-18 | 16.82 | $3.77 | 125 |
| 2022-05-17 | 16.15 | $4.06 | — |
| 2022-05-16 | 16.28 | $4.06 | — |
| 2022-05-13 | 16.42 | $4.06 | — |
| 2022-05-12 | 16.56 | $4.06 | — |
| 2022-05-11 | 16.71 | $4.06 | 100 |
| 2022-05-10 | 16.87 | $3.87 | 1200 |
| 2022-05-09 | 16.81 | $3.61 | 645 |
| 2022-05-06 | 15.83 | $3.92 | — |
| 2022-05-05 | 15.65 | $3.92 | 1200 |
| 2022-05-04 | 15.45 | $4.12 | — |
| 2022-05-03 | 15.95 | $4.12 | 500 |
| 2022-05-02 | 16.48 | $3.99 | 200 |
| 2022-04-29 | 16.43 | $4.00 | 200 |
| 2022-04-28 | 16.41 | $4.15 | 100 |
| 2022-04-27 | 16.96 | $4.15 | — |
| 2022-04-26 | 17.54 | $4.15 | — |
| 2022-04-25 | 18.15 | $4.15 | 1200 |
| 2022-04-22 | 18.79 | $4.07 | 600 |
| 2022-04-21 | 18.99 | $4.37 | 130 |
| 2022-04-20 | 19.53 | $4.10 | — |
| 2022-04-19 | 19.52 | $4.10 | — |
| 2022-04-18 | 19.51 | $4.10 | — |
| 2022-04-14 | 19.50 | $4.10 | 2200 |
| 2022-04-13 | 19.49 | $4.10 | — |
| 2022-04-12 | 19.48 | $4.10 | — |
| 2022-04-11 | 19.47 | $4.10 | — |
| 2022-04-08 | 19.46 | $4.10 | 200 |
| 2022-04-07 | 19.45 | $4.10 | 100 |
| 2022-04-06 | 19.44 | $4.25 | — |
| 2022-04-05 | 19.94 | $4.25 | 2200 |
| 2022-04-04 | 20.47 | $4.45 | 1100 |
| 2022-04-01 | 21.25 | $4.34 | — |
| 2022-03-31 | 22.18 | $4.34 | — |
| 2022-03-30 | 23.15 | $4.34 | 200 |
| 2022-03-29 | 24.18 | $4.44 | — |
| 2022-03-28 | 25.22 | $4.44 | — |
| 2022-03-25 | 26.31 | $4.44 | — |
| 2022-03-24 | 27.45 | $4.44 | — |
| 2022-03-23 | 28.66 | $4.44 | — |
| 2022-03-22 | 29.93 | $4.44 | 210 |
| 2022-03-21 | 31.27 | $4.25 | — |
| 2022-03-18 | 32.48 | $4.25 | 100 |
| 2022-03-17 | 33.76 | $4.28 | 1315 |
| 2022-03-16 | 35.20 | $4.46 | 2015 |
| 2022-03-15 | 36.78 | $4.03 | — |
| 2022-03-14 | 37.04 | $4.03 | — |
| 2022-03-11 | 37.31 | $4.03 | — |
| 2022-03-10 | 37.59 | $4.03 | 111 |
| 2022-03-09 | 37.89 | $4.00 | 700 |
| 2022-03-08 | 38.05 | $3.84 | 825 |
| 2022-03-07 | 37.79 | $3.65 | 300 |
| 2022-03-04 | 35.67 | $3.84 | 3010 |
| 2022-03-03 | 33.55 | $4.22 | 1504 |
| 2022-03-02 | 32.23 | $4.45 | — |
| 2022-03-01 | 31.94 | $4.45 | — |
| 2022-02-28 | 31.63 | $4.45 | — |
| 2022-02-25 | 31.31 | $4.45 | 125 |
| 2022-02-24 | 30.97 | $4.45 | — |
| 2022-02-23 | 30.61 | $4.45 | — |
| 2022-02-22 | 30.23 | $4.45 | — |
| 2022-02-18 | 29.83 | $4.45 | — |
| 2022-02-17 | 29.41 | $4.45 | — |
| 2022-02-16 | 28.97 | $4.45 | — |
| 2022-02-15 | 28.51 | $4.45 | — |
| 2022-02-14 | 28.02 | $4.45 | — |
| 2022-02-11 | 27.51 | $4.45 | — |
| 2022-02-10 | 26.97 | $4.45 | — |
| 2022-02-09 | 26.40 | $4.45 | — |
| 2022-02-08 | 25.80 | $4.45 | — |
| 2022-02-07 | 25.17 | $4.45 | — |
| 2022-02-04 | 24.51 | $4.45 | — |
| 2022-02-03 | 23.81 | $4.45 | — |
| 2022-02-02 | 23.07 | $4.45 | — |
| 2022-02-01 | 22.30 | $4.45 | — |
| 2022-01-31 | 21.48 | $4.45 | — |
| 2022-01-28 | 20.62 | $4.45 | — |
| 2022-01-27 | 19.72 | $4.45 | — |
| 2022-01-26 | 18.77 | $4.45 | — |
| 2022-01-25 | 17.77 | $4.45 | 300 |
| 2022-01-24 | 16.72 | $4.46 | 4900 |
| 2022-01-21 | 15.61 | $4.90 | 610 |
| 2022-01-20 | 15.93 | $4.88 | — |
| 2022-01-19 | 16.17 | $4.88 | 300 |
| 2022-01-18 | 16.43 | $5.07 | — |
| 2022-01-14 | 17.18 | $5.07 | — |
| 2022-01-13 | 17.97 | $5.07 | — |
| 2022-01-12 | 18.80 | $5.08 | 1200 |
| 2022-01-11 | 19.67 | $4.72 | — |
| 2022-01-10 | 19.25 | $4.72 | 2200 |
| 2022-01-07 | 18.81 | $4.98 | — |
| 2022-01-06 | 19.48 | $4.98 | — |
| 2022-01-05 | 20.18 | $4.98 | 401 |
| 2022-01-04 | 20.93 | $4.90 | — |
| 2022-01-03 | 21.30 | $4.90 | 1000 |
| 2021-12-31 | 21.69 | $5.10 | — |
| 2021-12-30 | 22.67 | $5.10 | — |
| 2021-12-29 | 23.69 | $5.10 | — |
| 2021-12-28 | 24.77 | $5.10 | — |
| 2021-12-27 | 25.90 | $5.10 | — |
| 2021-12-23 | 27.10 | $5.10 | — |
| 2021-12-22 | 28.36 | $5.10 | — |
| 2021-12-21 | 29.68 | $5.10 | 2400 |
| 2021-12-20 | 31.07 | $4.75 | — |
| 2021-12-17 | 31.36 | $4.75 | — |
| 2021-12-16 | 31.66 | $4.75 | — |
| 2021-12-15 | 31.98 | $4.75 | 3800 |
| 2021-12-14 | 32.31 | $4.85 | — |
| 2021-12-13 | 32.95 | $4.85 | 338 |
| 2021-12-10 | 33.63 | $5.01 | — |
| 2021-12-09 | 34.85 | $5.01 | 100 |
| 2021-12-08 | 36.13 | $5.01 | 220 |
| 2021-12-07 | 37.49 | $5.01 | — |
| 2021-12-06 | 38.91 | $5.01 | 642 |
| 2021-12-03 | 40.40 | $4.65 | 700 |
| 2021-12-02 | 40.44 | $4.79 | 736 |
| 2021-12-01 | 40.51 | $4.67 | — |
| 2021-11-30 | 39.95 | $4.67 | 1337 |
| 2021-11-29 | 39.36 | $4.70 | 513 |
| 2021-11-26 | 38.74 | $4.75 | 2100 |
| 2021-11-24 | 38.27 | $4.88 | 8106 |
| 2021-11-23 | 38.03 | $4.95 | 2300 |
| 2021-11-22 | 36.82 | $5.24 | 100 |
| 2021-11-19 | 36.11 | $5.24 | 1200 |
| 2021-11-18 | 35.35 | $5.23 | 614 |
| 2021-11-17 | 34.56 | $5.32 | — |
| 2021-11-16 | 33.93 | $5.32 | 1000 |
| 2021-11-15 | 33.25 | $5.40 | — |
| 2021-11-12 | 32.73 | $5.40 | 200 |
| 2021-11-11 | 32.18 | $5.50 | 234 |
| 2021-11-10 | 31.83 | $5.46 | 1100 |
| 2021-11-09 | 31.46 | $5.61 | — |
| 2021-11-08 | 31.46 | $5.61 | — |
| 2021-11-05 | 31.46 | $5.61 | — |
| 2021-11-04 | 31.45 | $5.61 | 226 |
| 2021-11-03 | 31.45 | $5.59 | — |
| 2021-11-02 | 31.36 | $5.59 | — |
| 2021-11-01 | 31.26 | $5.59 | — |
| 2021-10-29 | 31.16 | $5.59 | 1735 |
| 2021-10-28 | 31.05 | $5.64 | 500 |
| 2021-10-27 | 31.19 | $5.55 | 1240 |
| 2021-10-26 | 31.00 | $5.54 | — |
| 2021-10-25 | 30.95 | $5.54 | 3129 |
| 2021-10-22 | 30.90 | $5.71 | — |
| 2021-10-21 | 31.19 | $5.71 | — |
| 2021-10-20 | 31.49 | $5.71 | 3143 |
| 2021-10-19 | 31.81 | $5.75 | 208 |
| 2021-10-18 | 32.46 | $5.64 | 422 |
| 2021-10-15 | 32.77 | $5.60 | — |
| 2021-10-14 | 32.97 | $5.60 | — |
| 2021-10-13 | 33.18 | $5.60 | 413 |
| 2021-10-12 | 33.39 | $5.65 | 102 |
| 2021-10-11 | 33.71 | $5.43 | — |
| 2021-10-08 | 33.35 | $5.43 | 1100 |
| 2021-10-07 | 32.98 | $5.77 | — |
| 2021-10-06 | 33.11 | $5.77 | — |
| 2021-10-05 | 33.24 | $5.77 | 600 |
| 2021-10-04 | 33.39 | $5.90 | 5200 |
| 2021-10-01 | 33.53 | $5.58 | 120 |
| 2021-09-30 | 32.69 | $5.57 | 3013 |
| 2021-09-29 | 31.81 | $5.93 | — |
| 2021-09-28 | 31.35 | $5.93 | 2800 |
| 2021-09-27 | 30.87 | $6.01 | 600 |
| 2021-09-24 | 30.57 | $6.13 | 523 |
| 2021-09-23 | 30.25 | $6.16 | 500 |
| 2021-09-22 | 30.32 | $6.21 | 520 |
| 2021-09-21 | 30.48 | $6.19 | 17400 |
| 2021-09-20 | 30.62 | $6.28 | 300 |
| 2021-09-17 | 30.98 | $6.49 | 1927 |
| 2021-09-16 | 31.74 | $6.42 | 1000 |
| 2021-09-15 | 32.55 | $7.04 | — |
| 2021-09-14 | 33.49 | $7.04 | — |
| 2021-09-13 | 34.49 | $7.04 | — |
| 2021-09-10 | 35.54 | $7.04 | 106 |
| 2021-09-09 | 36.64 | $7.13 | — |
| 2021-09-08 | 37.54 | $7.13 | — |
| 2021-09-07 | 38.49 | $7.13 | — |
| 2021-09-03 | 39.49 | $7.13 | 100 |
| 2021-09-02 | 40.55 | $7.13 | — |
| 2021-09-01 | 41.65 | $7.13 | — |
| 2021-08-31 | 42.82 | $7.13 | — |
| 2021-08-30 | 44.05 | $7.13 | — |
| 2021-08-27 | 45.34 | $7.13 | — |
| 2021-08-26 | 46.70 | $7.13 | — |
| 2021-08-25 | 48.13 | $7.13 | — |
| 2021-08-24 | 49.64 | $7.13 | 300 |
| 2021-08-23 | 51.23 | $7.11 | 1500 |
| 2021-08-20 | 52.92 | $8.25 | — |
| 2021-08-19 | 52.25 | $8.25 | — |
| 2021-08-18 | 51.54 | $8.25 | — |
| 2021-08-17 | 50.80 | $8.25 | — |
| 2021-08-16 | 50.02 | $8.25 | 500 |
| 2021-08-13 | 49.19 | $7.94 | 200 |
| 2021-08-12 | 48.49 | $7.93 | — |
| 2021-08-11 | 47.75 | $7.93 | 605 |
| 2021-08-10 | 46.98 | $7.50 | — |
| 2021-08-09 | 46.41 | $7.50 | — |
| 2021-08-06 | 45.82 | $7.50 | 145 |
| 2021-08-05 | 45.19 | $7.41 | 500 |
| 2021-08-04 | 44.58 | $7.73 | 139 |
| 2021-08-03 | 43.27 | $7.07 | — |
| 2021-08-02 | 42.19 | $7.07 | 540 |
| 2021-07-30 | 41.06 | $6.99 | — |
| 2021-07-29 | 39.90 | $6.99 | — |
| 2021-07-28 | 38.69 | $6.99 | — |
| 2021-07-27 | 37.41 | $6.99 | 200 |
| 2021-07-26 | 36.07 | $6.97 | — |
| 2021-07-23 | 34.66 | $6.97 | — |
| 2021-07-22 | 33.18 | $6.97 | — |
| 2021-07-21 | 31.62 | $6.97 | — |
| 2021-07-20 | 29.98 | $6.97 | 2115 |
| 2021-07-19 | 28.25 | $7.20 | 133 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected