Is Hugo Boss AG (BOSSY) a Buy, Sell, or Hold?
OTC : BOSSY
Hugo Boss AG — Stock Chart
$8.5 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 422
- Market Capitalization
- $2.93B
- P/E Ratio
- 11.31
- Dividend Yield
- 0.11%
- Price Target
- Year High
- $10.08
- Year Low
- $8.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.84
- Current Ratio
- $4.17
BOSSY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $8.50 | $8.50 | 0.00% | 1 |
| 2026-07-20 | $8.50 | $8.50 | 0.00% | 105 |
| 2026-07-17 | $8.50 | $8.50 | 0.00% | 3 |
| 2026-07-16 | $8.50 | $8.50 | 0.00% | 3 |
| 2026-07-15 | $8.50 | $8.50 | 0.00% | 48 |
| 2026-07-14 | $8.50 | $8.50 | 0.00% | 48 |
| 2026-07-13 | $8.50 | $8.50 | 0.00% | 48 |
| 2026-07-10 | $8.50 | $8.50 | 0.00% | 80 |
| 2026-07-09 | $8.50 | $8.50 | 0.00% | 80 |
| 2026-07-08 | $8.50 | $8.50 | 0.00% | 80 |
| 2026-07-07 | $8.50 | $8.50 | 0.00% | 80 |
| 2026-07-06 | $8.50 | $8.50 | 0.00% | 400 |
| 2026-07-02 | $8.50 | $8.50 | 0.00% | 400 |
| 2026-07-01 | $8.50 | $8.50 | 0.00% | 400 |
| 2026-06-30 | $8.50 | $8.50 | 0.00% | 414 |
| 2026-06-29 | $8.60 | $8.60 | 0.00% | 2 |
| 2026-06-26 | $8.10 | $8.60 | 6.17% | 200 |
| 2026-06-25 | $8.46 | $8.46 | 0.00% | 1 |
| 2026-06-24 | $8.46 | $8.46 | 0.00% | 1 |
| 2026-06-23 | $8.46 | $8.46 | 0.00% | 805 |
| 2026-06-22 | $8.77 | $8.77 | 0.00% | 808 |
| 2026-06-18 | $9.00 | $9.00 | 0.00% | 19 |
| 2026-06-17 | $9.00 | $9.00 | 0.00% | 1 |
| 2026-06-16 | $9.00 | $9.00 | 0.00% | 1 |
| 2026-06-15 | $9.00 | $9.00 | 0.00% | 800 |
| 2026-06-12 | $9.38 | $9.16 | -2.35% | 1036 |
| 2026-06-11 | $9.04 | $9.36 | 3.54% | 3302 |
| 2026-06-10 | $9.00 | $8.80 | -2.22% | 12900 |
| 2026-06-09 | $8.39 | $8.39 | 0.00% | 5 |
| 2026-06-08 | $8.39 | $8.39 | 0.00% | 337 |
| 2026-06-05 | $8.24 | $8.24 | 0.00% | 304 |
| 2026-06-04 | $8.44 | $8.44 | 0.00% | 10 |
| 2026-06-03 | $8.44 | $8.44 | 0.00% | 5 |
| 2026-06-02 | $8.44 | $8.44 | 0.00% | 243 |
| 2026-06-01 | $8.21 | $8.70 | 5.97% | 715 |
| 2026-05-29 | $8.86 | $8.86 | 0.00% | 2000 |
| 2026-05-28 | $8.49 | $8.49 | 0.00% | 7 |
| 2026-05-27 | $8.49 | $8.49 | 0.00% | 7 |
| 2026-05-26 | $8.49 | $8.49 | 0.00% | 7 |
| 2026-05-22 | $8.49 | $8.49 | 0.00% | 7 |
| 2026-05-21 | $8.49 | $8.49 | 0.00% | 7 |
| 2026-05-20 | $8.49 | $8.49 | 0.00% | 7 |
| 2026-05-19 | $8.49 | $8.49 | 0.00% | 1 |
| 2026-05-18 | $8.49 | $8.49 | 0.00% | 3 |
| 2026-05-15 | $8.49 | $8.49 | 0.00% | - |
| 2026-05-14 | $8.49 | $8.49 | 0.00% | 250 |
| 2026-05-13 | $8.49 | $8.49 | 0.00% | 250 |
| 2026-05-12 | $8.49 | $8.49 | 0.00% | 300 |
| 2026-05-11 | $8.49 | $8.88 | 4.59% | 1800 |
| 2026-05-08 | $8.34 | $8.79 | 5.40% | 300 |
| 2026-05-07 | $8.22 | $8.22 | 0.00% | - |
| 2026-05-06 | $8.22 | $8.22 | 0.00% | 3 |
| 2026-05-05 | $8.22 | $8.22 | 0.00% | 1 |
| 2026-05-04 | $8.22 | $8.22 | 0.00% | 1700 |
| 2026-05-01 | $8.39 | $8.39 | 0.00% | 500 |
| 2026-04-30 | $8.39 | $8.39 | 0.00% | 500 |
| 2026-04-29 | $8.39 | $8.39 | 0.00% | 500 |
| 2026-04-28 | $8.87 | $8.87 | 0.00% | 1069 |
| 2026-04-27 | $8.87 | $8.87 | 0.00% | 1069 |
| 2026-04-24 | $8.87 | $8.87 | 0.00% | 1069 |
| 2026-04-23 | $8.87 | $8.87 | 0.00% | 1069 |
| 2026-04-22 | $8.87 | $8.87 | 0.00% | 1069 |
| 2026-04-21 | $8.87 | $8.87 | 0.00% | 1069 |
| 2026-04-20 | $8.80 | $8.87 | 0.80% | 1400 |
| 2026-04-17 | $8.91 | $8.87 | -0.45% | 2300 |
| 2026-04-16 | $8.32 | $8.32 | 0.00% | 400 |
| 2026-04-15 | $8.60 | $8.32 | -3.26% | 800 |
| 2026-04-14 | $8.63 | $8.63 | 0.00% | 446 |
| 2026-04-13 | $8.70 | $8.60 | -1.15% | 1203 |
| 2026-04-10 | $8.91 | $8.84 | -0.79% | 3016 |
| 2026-04-09 | $8.33 | $8.59 | 3.12% | 1333 |
| 2026-04-08 | $8.70 | $8.60 | -1.15% | 1000 |
| 2026-04-07 | $8.97 | $8.62 | -3.90% | 3212 |
| 2026-04-06 | $8.47 | $8.47 | 0.00% | 2 |
| 2026-04-02 | $8.47 | $8.47 | 0.00% | 200 |
| 2026-04-01 | $8.31 | $8.31 | 0.00% | 54 |
| 2026-03-31 | $8.31 | $8.31 | 0.00% | 54 |
| 2026-03-30 | $8.31 | $8.31 | 0.00% | 1635 |
| 2026-03-27 | $8.78 | $8.78 | 0.00% | 10 |
| 2026-03-26 | $8.78 | $8.78 | 0.00% | 1 |
| 2026-03-25 | $8.78 | $8.78 | 0.00% | 28 |
| 2026-03-24 | $8.78 | $8.78 | 0.00% | 28 |
| 2026-03-23 | $8.79 | $8.78 | -0.11% | 1211 |
| 2026-03-20 | $8.87 | $8.87 | 0.00% | 28 |
| 2026-03-19 | $8.87 | $8.87 | 0.00% | - |
| 2026-03-18 | $8.87 | $8.87 | 0.00% | 28 |
| 2026-03-17 | $8.87 | $8.87 | 0.00% | 28 |
| 2026-03-16 | $8.87 | $8.87 | 0.00% | 217 |
| 2026-03-13 | $8.29 | $8.29 | 0.00% | 11 |
| 2026-03-12 | $8.29 | $8.29 | 0.00% | 322 |