Is Hugo Boss AG (BOSSY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hugo Boss AG (BOSSY) research center and poll results.
OTC : BOSSY
Hugo Boss AG — Technical Indicators
$8.5 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 437
- Market Capitalization
- $2.93B
- P/E Ratio
- 11.31
- Dividend Yield
- 0.11%
- Price Target
- Year High
- $10.08
- Year Low
- $8.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.84
- Current Ratio
- $4.17
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.52
2026-07-20
Close Price
$8.50
Vol: 105
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.69
Average
10.87
Maximum
15.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.52 | $8.50 | 105 |
| 2026-07-17 | 8.54 | $8.50 | 3 |
| 2026-07-16 | 8.57 | $8.50 | 3 |
| 2026-07-15 | 8.59 | $8.50 | 48 |
| 2026-07-14 | 8.62 | $8.50 | 48 |
| 2026-07-13 | 8.65 | $8.50 | 48 |
| 2026-07-10 | 8.69 | $8.50 | 80 |
| 2026-07-09 | 8.71 | $8.50 | 80 |
| 2026-07-08 | 8.70 | $8.50 | 80 |
| 2026-07-07 | 8.70 | $8.50 | 80 |
| 2026-07-06 | 8.68 | $8.50 | 400 |
| 2026-07-02 | 8.68 | $8.50 | 400 |
| 2026-07-01 | 8.68 | $8.50 | 400 |
| 2026-06-30 | 8.68 | $8.50 | 414 |
| 2026-06-29 | 8.69 | $8.60 | 2 |
| 2026-06-26 | 8.70 | $8.60 | 200 |
| 2026-06-25 | 8.69 | $8.46 | 1 |
| 2026-06-24 | 8.69 | $8.46 | 1 |
| 2026-06-23 | 8.70 | $8.46 | 805 |
| 2026-06-22 | 8.70 | $8.77 | 808 |
| 2026-06-18 | 8.68 | $9.00 | 19 |
| 2026-06-17 | 8.66 | $9.00 | 1 |
| 2026-06-16 | 8.63 | $9.00 | 1 |
| 2026-06-15 | 8.61 | $9.00 | 800 |
| 2026-06-12 | 8.58 | $9.16 | 1036 |
| 2026-06-11 | 8.55 | $9.36 | 3302 |
| 2026-06-10 | 8.50 | $8.80 | 12900 |
| 2026-06-09 | 8.49 | $8.39 | 5 |
| 2026-06-08 | 8.51 | $8.39 | 337 |
| 2026-06-05 | 8.53 | $8.24 | 304 |
| 2026-06-04 | 8.53 | $8.44 | 10 |
| 2026-06-03 | 8.52 | $8.44 | 5 |
| 2026-06-02 | 8.51 | $8.44 | 243 |
| 2026-06-01 | 8.50 | $8.70 | 715 |
| 2026-05-29 | 8.48 | $8.86 | 2000 |
| 2026-05-28 | 8.46 | $8.49 | 7 |
| 2026-05-27 | 8.46 | $8.49 | 7 |
| 2026-05-26 | 8.47 | $8.49 | 7 |
| 2026-05-22 | 8.49 | $8.49 | 7 |
| 2026-05-21 | 8.51 | $8.49 | 7 |
| 2026-05-20 | 8.53 | $8.49 | 7 |
| 2026-05-19 | 8.55 | $8.49 | 1 |
| 2026-05-18 | 8.57 | $8.49 | 3 |
| 2026-05-15 | 8.59 | $8.49 | — |
| 2026-05-14 | 8.61 | $8.49 | 250 |
| 2026-05-13 | 8.60 | $8.49 | 250 |
| 2026-05-12 | 8.59 | $8.49 | 300 |
| 2026-05-11 | 8.60 | $8.88 | 1800 |
| 2026-05-08 | 8.58 | $8.79 | 300 |
| 2026-05-07 | 8.59 | $8.22 | — |
| 2026-05-06 | 8.60 | $8.22 | 3 |
| 2026-05-05 | 8.62 | $8.22 | 1 |
| 2026-05-04 | 8.64 | $8.22 | 1700 |
| 2026-05-01 | 8.66 | $8.39 | 500 |
| 2026-04-30 | 8.66 | $8.39 | 500 |
| 2026-04-29 | 8.66 | $8.39 | 500 |
| 2026-04-28 | 8.65 | $8.87 | 1069 |
| 2026-04-27 | 8.62 | $8.87 | 1069 |
| 2026-04-24 | 8.62 | $8.87 | 1069 |
| 2026-04-23 | 8.62 | $8.87 | 1069 |
| 2026-04-22 | 8.61 | $8.87 | 1069 |
| 2026-04-21 | 8.61 | $8.87 | 1069 |
| 2026-04-20 | 8.60 | $8.87 | 1400 |
| 2026-04-17 | 8.60 | $8.87 | 2300 |
| 2026-04-16 | 8.60 | $8.32 | 400 |
| 2026-04-15 | 8.63 | $8.32 | 800 |
| 2026-04-14 | 8.66 | $8.63 | 446 |
| 2026-04-13 | 8.67 | $8.60 | 1203 |
| 2026-04-10 | 8.65 | $8.84 | 3016 |
| 2026-04-09 | 8.63 | $8.59 | 1333 |
| 2026-04-08 | 8.62 | $8.60 | 1000 |
| 2026-04-07 | 8.60 | $8.62 | 3212 |
| 2026-04-06 | 8.59 | $8.47 | 2 |
| 2026-04-02 | 8.59 | $8.47 | 200 |
| 2026-04-01 | 8.59 | $8.31 | 54 |
| 2026-03-31 | 8.60 | $8.31 | 54 |
| 2026-03-30 | 8.62 | $8.31 | 1635 |
| 2026-03-27 | 8.64 | $8.78 | 10 |
| 2026-03-26 | 8.63 | $8.78 | 1 |
| 2026-03-25 | 8.61 | $8.78 | 28 |
| 2026-03-24 | 8.60 | $8.78 | 28 |
| 2026-03-23 | 8.58 | $8.78 | 1211 |
| 2026-03-20 | 8.56 | $8.87 | 28 |
| 2026-03-19 | 8.54 | $8.87 | — |
| 2026-03-18 | 8.52 | $8.87 | 28 |
| 2026-03-17 | 8.52 | $8.87 | 28 |
| 2026-03-16 | 8.52 | $8.87 | 217 |
| 2026-03-13 | 8.52 | $8.29 | 11 |
| 2026-03-12 | 8.55 | $8.29 | 322 |
| 2026-03-11 | 8.58 | $8.44 | 2100 |
| 2026-03-10 | 8.60 | $8.28 | 14211 |
| 2026-03-09 | 8.62 | $8.36 | 6014 |
| 2026-03-06 | 8.62 | $8.45 | 2 |
| 2026-03-05 | 8.63 | $8.45 | 1900 |
| 2026-03-04 | 8.62 | $8.61 | 316 |
| 2026-03-03 | 8.61 | $8.70 | 400 |
| 2026-03-02 | 8.60 | $8.71 | 400 |
| 2026-02-27 | 8.58 | $8.47 | 400 |
| 2026-02-26 | 8.58 | $8.47 | 400 |
| 2026-02-25 | 8.57 | $8.47 | 400 |
| 2026-02-24 | 8.57 | $8.47 | 400 |
| 2026-02-23 | 8.57 | $8.47 | 400 |
| 2026-02-20 | 8.58 | $8.47 | — |
| 2026-02-19 | 8.58 | $8.47 | 401 |
| 2026-02-18 | 8.58 | $8.87 | — |
| 2026-02-17 | 8.56 | $8.87 | 3300 |
| 2026-02-13 | 8.54 | $8.85 | 5200 |
| 2026-02-12 | 8.52 | $8.85 | 5007 |
| 2026-02-11 | 8.49 | $8.88 | — |
| 2026-02-10 | 8.47 | $8.88 | 300 |
| 2026-02-09 | 8.44 | $8.53 | — |
| 2026-02-06 | 8.43 | $8.53 | 400 |
| 2026-02-05 | 8.42 | $8.48 | 8419 |
| 2026-02-04 | 8.41 | $8.40 | 205 |
| 2026-02-03 | 8.42 | $8.40 | 205 |
| 2026-02-02 | 8.42 | $8.40 | 607 |
| 2026-01-30 | 8.43 | $8.40 | — |
| 2026-01-29 | 8.41 | $8.40 | 9 |
| 2026-01-28 | 8.42 | $8.40 | 9 |
| 2026-01-27 | 8.44 | $8.40 | 200 |
| 2026-01-26 | 8.47 | $8.53 | 4 |
| 2026-01-23 | 8.48 | $8.53 | 4 |
| 2026-01-22 | 8.48 | $8.53 | 4 |
| 2026-01-21 | 8.49 | $8.53 | 124 |
| 2026-01-20 | 8.50 | $8.41 | 1004 |
| 2026-01-16 | 8.52 | $8.41 | 1004 |
| 2026-01-15 | 8.52 | $8.41 | 1004 |
| 2026-01-14 | 8.52 | $8.41 | 1004 |
| 2026-01-13 | 8.53 | $8.41 | 1004 |
| 2026-01-12 | 8.53 | $8.31 | 1004 |
| 2026-01-09 | 8.52 | $8.31 | 1028 |
| 2026-01-08 | 8.52 | $8.31 | 73 |
| 2026-01-07 | 8.51 | $8.31 | 303 |
| 2026-01-06 | 8.50 | $8.50 | — |
| 2026-01-05 | 8.48 | $8.50 | 702 |
| 2026-01-02 | 8.46 | $8.50 | 904 |
| 2025-12-31 | 8.44 | $8.05 | 110 |
| 2025-12-30 | 8.46 | $8.65 | 200 |
| 2025-12-29 | 8.47 | $8.87 | 122 |
| 2025-12-26 | 8.48 | $8.87 | 200 |
| 2025-12-24 | 8.48 | $8.70 | 7 |
| 2025-12-23 | 8.50 | $8.70 | 100 |
| 2025-12-22 | 8.50 | $8.70 | 100 |
| 2025-12-19 | 8.49 | $8.70 | 100 |
| 2025-12-18 | 8.48 | $8.70 | 100 |
| 2025-12-17 | 8.48 | $8.47 | 2 |
| 2025-12-16 | 8.48 | $8.47 | 2 |
| 2025-12-15 | 8.48 | $8.47 | 2 |
| 2025-12-12 | 8.48 | $8.47 | 400 |
| 2025-12-11 | 8.48 | $8.18 | — |
| 2025-12-10 | 8.50 | $8.18 | — |
| 2025-12-09 | 8.52 | $8.18 | 718 |
| 2025-12-08 | 8.54 | $8.16 | 1313 |
| 2025-12-05 | 8.59 | $8.02 | 305 |
| 2025-12-04 | 8.60 | $8.06 | 306 |
| 2025-12-03 | 8.63 | $8.24 | 2200 |
| 2025-12-02 | 8.65 | $8.31 | 10600 |
| 2025-12-01 | 8.67 | $9.02 | 300 |
| 2025-11-28 | 8.69 | $8.96 | 18 |
| 2025-11-26 | 8.72 | $8.96 | 30 |
| 2025-11-25 | 8.74 | $8.96 | 101 |
| 2025-11-24 | 8.77 | $8.80 | 4335 |
| 2025-11-21 | 8.81 | $8.53 | 1 |
| 2025-11-20 | 8.87 | $8.53 | 1 |
| 2025-11-19 | 8.93 | $8.53 | 1 |
| 2025-11-18 | 8.99 | $8.53 | 33 |
| 2025-11-17 | 9.05 | $8.53 | 1600 |
| 2025-11-14 | 9.11 | $8.42 | 1 |
| 2025-11-13 | 9.17 | $8.42 | 646 |
| 2025-11-12 | 9.24 | $8.60 | 1 |
| 2025-11-11 | 9.29 | $8.61 | 500 |
| 2025-11-10 | 9.36 | $8.64 | 200 |
| 2025-11-07 | 9.42 | $9.04 | 711 |
| 2025-11-06 | 9.45 | $8.37 | 307 |
| 2025-11-05 | 9.51 | $8.60 | 1408 |
| 2025-11-04 | 9.56 | $8.65 | 4119 |
| 2025-11-03 | 9.60 | $8.76 | 1441 |
| 2025-10-31 | 9.64 | $9.44 | 2 |
| 2025-10-30 | 9.64 | $9.44 | 2 |
| 2025-10-29 | 9.64 | $9.44 | 100 |
| 2025-10-28 | 9.64 | $9.44 | 313 |
| 2025-10-27 | 9.64 | $9.73 | 27 |
| 2025-10-24 | 9.62 | $9.73 | 200 |
| 2025-10-23 | 9.62 | $9.71 | 1 |
| 2025-10-22 | 9.61 | $9.71 | 400 |
| 2025-10-21 | 9.62 | $9.76 | 2000 |
| 2025-10-20 | 9.63 | $9.70 | — |
| 2025-10-17 | 9.64 | $9.70 | — |
| 2025-10-16 | 9.64 | $9.70 | — |
| 2025-10-15 | 9.66 | $9.71 | 112 |
| 2025-10-14 | 9.67 | $9.98 | 332 |
| 2025-10-13 | 9.66 | $9.73 | — |
| 2025-10-10 | 9.66 | $9.73 | 110 |
| 2025-10-09 | 9.66 | $9.54 | — |
| 2025-10-08 | 9.67 | $9.54 | — |
| 2025-10-07 | 9.68 | $9.54 | 700 |
| 2025-10-06 | 9.70 | $9.44 | — |
| 2025-10-03 | 9.72 | $9.44 | — |
| 2025-10-02 | 9.74 | $9.44 | — |
| 2025-10-01 | 9.76 | $9.44 | — |
| 2025-09-30 | 9.78 | $9.44 | — |
| 2025-09-29 | 9.79 | $9.44 | 402 |
| 2025-09-26 | 9.80 | $9.65 | 4600 |
| 2025-09-25 | 9.81 | $9.53 | 2240 |
| 2025-09-24 | 9.82 | $9.95 | — |
| 2025-09-23 | 9.83 | $9.95 | — |
| 2025-09-22 | 9.83 | $9.95 | 200 |
| 2025-09-19 | 9.83 | $9.66 | 1010 |
| 2025-09-18 | 9.83 | $10.08 | 1026 |
| 2025-09-17 | 9.80 | $9.99 | 848 |
| 2025-09-16 | 9.77 | $9.75 | — |
| 2025-09-15 | 9.75 | $9.75 | 1 |
| 2025-09-12 | 9.73 | $9.75 | 1 |
| 2025-09-11 | 9.71 | $9.75 | — |
| 2025-09-10 | 9.70 | $9.75 | 400 |
| 2025-09-09 | 9.68 | $9.84 | 623 |
| 2025-09-08 | 9.68 | $9.88 | 922 |
| 2025-09-05 | 9.68 | $9.79 | — |
| 2025-09-04 | 9.66 | $9.79 | 1002 |
| 2025-09-03 | 9.65 | $9.85 | 309 |
| 2025-09-02 | 9.63 | $9.68 | — |
| 2025-08-29 | 9.62 | $9.68 | 300 |
| 2025-08-28 | 9.61 | $9.82 | — |
| 2025-08-27 | 9.59 | $9.82 | 500 |
| 2025-08-26 | 9.60 | $9.98 | — |
| 2025-08-25 | 9.59 | $9.98 | 1 |
| 2025-08-22 | 9.59 | $9.98 | 2500 |
| 2025-08-21 | 9.59 | $9.72 | 3000 |
| 2025-08-20 | 9.59 | $9.39 | 2 |
| 2025-08-19 | 9.62 | $9.39 | 2 |
| 2025-08-18 | 9.64 | $9.39 | 2 |
| 2025-08-15 | 9.65 | $9.39 | — |
| 2025-08-14 | 9.66 | $9.39 | — |
| 2025-08-13 | 9.67 | $9.39 | — |
| 2025-08-12 | 9.68 | $9.39 | 4342 |
| 2025-08-11 | 9.70 | $9.95 | 738 |
| 2025-08-08 | 9.68 | $9.75 | 600 |
| 2025-08-07 | 9.69 | $9.45 | 1000 |
| 2025-08-06 | 9.70 | $9.57 | 344 |
| 2025-08-05 | 9.72 | $9.54 | 600 |
| 2025-08-04 | 9.73 | $9.37 | 240 |
| 2025-08-01 | 9.75 | $9.52 | — |
| 2025-07-31 | 9.78 | $9.53 | 102 |
| 2025-07-30 | 9.78 | $9.89 | — |
| 2025-07-29 | 9.76 | $9.89 | — |
| 2025-07-28 | 9.74 | $9.89 | 3700 |
| 2025-07-25 | 9.71 | $10.01 | 3900 |
| 2025-07-24 | 9.64 | $9.80 | — |
| 2025-07-23 | 9.61 | $9.80 | 117 |
| 2025-07-22 | 9.57 | $9.79 | 5112 |
| 2025-07-21 | 9.52 | $9.69 | 5422 |
| 2025-07-18 | 9.48 | $9.60 | 200 |
| 2025-07-17 | 9.46 | $9.60 | — |
| 2025-07-16 | 9.45 | $9.60 | 934 |
| 2025-07-15 | 9.43 | $9.70 | — |
| 2025-07-14 | 9.40 | $9.70 | 346 |
| 2025-07-11 | 9.38 | $9.80 | — |
| 2025-07-10 | 9.35 | $9.80 | 122 |
| 2025-07-09 | 9.32 | $9.84 | 142 |
| 2025-07-08 | 9.29 | $9.84 | 1040 |
| 2025-07-07 | 9.26 | $9.75 | 316 |
| 2025-07-03 | 9.22 | $10.00 | 115 |
| 2025-07-02 | 9.17 | $9.63 | 521 |
| 2025-07-01 | 9.13 | $9.50 | 2022 |
| 2025-06-30 | 9.12 | $9.38 | 501 |
| 2025-06-27 | 9.12 | $9.32 | 110 |
| 2025-06-26 | 9.15 | $8.71 | 300 |
| 2025-06-25 | 9.16 | $9.10 | — |
| 2025-06-24 | 9.15 | $9.10 | 2012 |
| 2025-06-23 | 9.13 | $8.75 | 632 |
| 2025-06-20 | 9.13 | $8.93 | 200 |
| 2025-06-18 | 9.16 | $9.23 | — |
| 2025-06-17 | 9.18 | $9.23 | — |
| 2025-06-16 | 9.19 | $9.23 | — |
| 2025-06-13 | 9.19 | $9.23 | — |
| 2025-06-12 | 9.19 | $9.23 | — |
| 2025-06-11 | 9.19 | $9.23 | — |
| 2025-06-10 | 9.20 | $9.24 | 102 |
| 2025-06-09 | 9.18 | $9.21 | — |
| 2025-06-06 | 9.16 | $9.21 | 635 |
| 2025-06-05 | 9.15 | $8.92 | — |
| 2025-06-04 | 9.15 | $8.92 | — |
| 2025-06-03 | 9.14 | $8.92 | 119 |
| 2025-06-02 | 9.11 | $9.35 | — |
| 2025-05-30 | 9.04 | $9.35 | 400 |
| 2025-05-29 | 8.97 | $9.85 | 200 |
| 2025-05-28 | 8.88 | $8.95 | — |
| 2025-05-27 | 8.84 | $8.95 | 906 |
| 2025-05-23 | 8.79 | $8.74 | — |
| 2025-05-22 | 8.77 | $8.74 | 200 |
| 2025-05-21 | 8.74 | $9.53 | — |
| 2025-05-20 | 8.68 | $9.53 | 200 |
| 2025-05-19 | 8.62 | $9.37 | — |
| 2025-05-16 | 8.54 | $9.37 | 200 |
| 2025-05-15 | 8.46 | $9.15 | 200 |
| 2025-05-14 | 8.39 | $9.30 | 100 |
| 2025-05-13 | 8.33 | $9.38 | 800 |
| 2025-05-12 | 8.26 | $8.88 | — |
| 2025-05-09 | 8.20 | $8.88 | 1211 |
| 2025-05-08 | 8.13 | $8.99 | 525 |
| 2025-05-07 | 8.06 | $8.86 | 3107 |
| 2025-05-06 | 7.97 | $8.67 | 4027 |
| 2025-05-05 | 7.90 | $8.27 | 300 |
| 2025-05-02 | 7.88 | $8.00 | — |
| 2025-05-01 | 7.86 | $8.00 | — |
| 2025-04-30 | 7.84 | $8.00 | 318 |
| 2025-04-29 | 7.83 | $8.10 | — |
| 2025-04-28 | 7.80 | $8.10 | 7201 |
| 2025-04-25 | 7.78 | $8.24 | — |
| 2025-04-24 | 7.75 | $8.24 | — |
| 2025-04-23 | 7.73 | $8.24 | 3700 |
| 2025-04-22 | 7.71 | $8.29 | 200 |
| 2025-04-21 | 7.69 | $7.85 | — |
| 2025-04-17 | 7.69 | $7.85 | 3238 |
| 2025-04-16 | 7.70 | $7.75 | 1220 |
| 2025-04-15 | 7.73 | $7.97 | — |
| 2025-04-14 | 7.75 | $7.97 | 600 |
| 2025-04-11 | 7.76 | $7.70 | 3100 |
| 2025-04-10 | 7.77 | $7.55 | 400 |
| 2025-04-09 | 7.79 | $7.63 | 1406 |
| 2025-04-08 | 7.81 | $6.92 | 1200 |
| 2025-04-07 | 7.91 | $7.37 | 2700 |
| 2025-04-04 | 7.98 | $7.77 | 7538 |
| 2025-04-03 | 8.06 | $7.68 | 1804 |
| 2025-04-02 | 8.14 | $7.65 | — |
| 2025-04-01 | 8.21 | $7.65 | — |
| 2025-03-31 | 8.28 | $7.65 | 200 |
| 2025-03-28 | 8.34 | $7.65 | — |
| 2025-03-27 | 8.41 | $7.65 | 548 |
| 2025-03-26 | 8.50 | $7.81 | 4000 |
| 2025-03-25 | 8.60 | $7.80 | 704 |
| 2025-03-24 | 8.67 | $7.85 | — |
| 2025-03-21 | 8.76 | $7.85 | 1231 |
| 2025-03-20 | 8.83 | $8.15 | 524 |
| 2025-03-19 | 8.88 | $8.37 | — |
| 2025-03-18 | 8.96 | $8.37 | 1010 |
| 2025-03-17 | 9.03 | $8.16 | 400 |
| 2025-03-14 | 9.12 | $7.83 | 4509 |
| 2025-03-13 | 9.21 | $7.91 | 5409 |
| 2025-03-12 | 9.28 | $8.12 | 3400 |
| 2025-03-11 | 9.35 | $8.88 | 3247 |
| 2025-03-10 | 9.35 | $8.72 | 909 |
| 2025-03-07 | 9.37 | $9.39 | — |
| 2025-03-06 | 9.38 | $9.39 | 400 |
| 2025-03-05 | 9.38 | $9.03 | 919 |
| 2025-03-04 | 9.38 | $9.00 | 1319 |
| 2025-03-03 | 9.39 | $8.90 | 3816 |
| 2025-02-28 | 9.41 | $9.03 | 27300 |
| 2025-02-27 | 9.41 | $9.51 | 840 |
| 2025-02-26 | 9.38 | $9.70 | 200 |
| 2025-02-25 | 9.37 | $9.25 | 1000 |
| 2025-02-24 | 9.39 | $9.60 | 2125 |
| 2025-02-21 | 9.39 | $9.23 | 86800 |
| 2025-02-20 | 9.38 | $9.21 | 1000 |
| 2025-02-19 | 9.37 | $9.87 | — |
| 2025-02-18 | 9.33 | $9.87 | — |
| 2025-02-14 | 9.27 | $9.87 | 2900 |
| 2025-02-13 | 9.22 | $9.77 | 1225 |
| 2025-02-12 | 9.16 | $9.34 | — |
| 2025-02-11 | 9.13 | $9.34 | 343 |
| 2025-02-10 | 9.10 | $9.04 | — |
| 2025-02-07 | 9.09 | $9.04 | 400 |
| 2025-02-06 | 9.10 | $9.57 | 1200 |
| 2025-02-05 | 9.06 | $9.41 | 516 |
| 2025-02-04 | 9.04 | $9.12 | 2500 |
| 2025-02-03 | 9.03 | $9.22 | 900 |
| 2025-01-31 | 9.02 | $9.22 | 2318 |
| 2025-01-30 | 9.01 | $8.96 | — |
| 2025-01-29 | 9.02 | $8.96 | 24800 |
| 2025-01-28 | 9.02 | $9.60 | 1400 |
| 2025-01-27 | 9.00 | $9.57 | 502 |
| 2025-01-24 | 8.98 | $9.53 | 9136 |
| 2025-01-23 | 8.96 | $9.06 | — |
| 2025-01-22 | 8.96 | $9.06 | — |
| 2025-01-21 | 8.97 | $9.07 | 66600 |
| 2025-01-17 | 8.93 | $8.70 | 4130 |
| 2025-01-16 | 8.92 | $8.75 | 500 |
| 2025-01-15 | 8.91 | $8.73 | 518 |
| 2025-01-14 | 8.91 | $8.69 | 248 |
| 2025-01-13 | 8.91 | $8.70 | 3526 |
| 2025-01-10 | 8.90 | $8.88 | 76806 |
| 2025-01-08 | 8.88 | $9.17 | 300 |
| 2025-01-07 | 8.85 | $8.78 | 1500 |
| 2025-01-06 | 8.82 | $8.94 | 31500 |
| 2025-01-03 | 8.78 | $8.98 | 153228 |
| 2025-01-02 | 8.73 | $9.08 | 18700 |
| 2024-12-31 | 8.64 | $9.00 | 1228 |
| 2024-12-30 | 8.54 | $9.14 | 3226 |
| 2024-12-27 | 8.43 | $9.05 | 4100 |
| 2024-12-26 | 8.36 | $9.20 | 4900 |
| 2024-12-24 | 8.31 | $9.10 | — |
| 2024-12-23 | 8.27 | $9.10 | 5900 |
| 2024-12-20 | 8.23 | $9.03 | 3806 |
| 2024-12-19 | 8.20 | $9.25 | 6100 |
| 2024-12-18 | 8.18 | $8.36 | 3006 |
| 2024-12-17 | 8.20 | $8.44 | 13241 |
| 2024-12-16 | 8.19 | $8.65 | 1524 |
| 2024-12-13 | 8.19 | $8.73 | 39000 |
| 2024-12-12 | 8.18 | $8.58 | 3216 |
| 2024-12-11 | 8.18 | $8.51 | 2846 |
| 2024-12-10 | 8.18 | $8.54 | 3000 |
| 2024-12-09 | 8.21 | $8.62 | 5600 |
| 2024-12-06 | 8.23 | $8.19 | 3300 |
| 2024-12-05 | 8.30 | $8.00 | 20700 |
| 2024-12-04 | 8.36 | $7.99 | 4921 |
| 2024-12-03 | 8.42 | $7.36 | 11300 |
| 2024-12-02 | 8.52 | $6.89 | 16235 |
| 2024-11-29 | 8.64 | $6.98 | 16441 |
| 2024-11-27 | 8.75 | $7.67 | 5800 |
| 2024-11-26 | 8.82 | $8.29 | 2148 |
| 2024-11-25 | 8.85 | $8.28 | 15300 |
| 2024-11-22 | 8.89 | $8.19 | 15400 |
| 2024-11-21 | 8.93 | $8.47 | 8100 |
| 2024-11-20 | 8.94 | $8.93 | 9519 |
| 2024-11-19 | 8.96 | $8.60 | 813 |
| 2024-11-18 | 8.98 | $8.41 | 900 |
| 2024-11-15 | 9.01 | $8.59 | 12700 |
| 2024-11-14 | 9.03 | $8.57 | 2700 |
| 2024-11-13 | 9.05 | $8.57 | 49600 |
| 2024-11-12 | 9.07 | $8.47 | 5400 |
| 2024-11-11 | 9.08 | $9.06 | 15040 |
| 2024-11-08 | 9.06 | $9.02 | 321300 |
| 2024-11-07 | 9.03 | $9.57 | 101100 |
| 2024-11-06 | 8.99 | $9.26 | — |
| 2024-11-05 | 8.97 | $9.26 | — |
| 2024-11-04 | 8.95 | $9.26 | 144 |
| 2024-11-01 | 8.93 | $9.31 | 1100 |
| 2024-10-31 | 8.91 | $9.13 | — |
| 2024-10-30 | 8.91 | $9.13 | 245 |
| 2024-10-29 | 8.90 | $8.93 | 300 |
| 2024-10-28 | 8.90 | $9.15 | 500 |
| 2024-10-25 | 8.89 | $8.81 | — |
| 2024-10-24 | 8.91 | $8.81 | 3300 |
| 2024-10-23 | 8.92 | $9.20 | 439 |
| 2024-10-22 | 8.87 | $9.00 | 549 |
| 2024-10-21 | 8.85 | $9.07 | — |
| 2024-10-18 | 8.83 | $9.07 | 345 |
| 2024-10-17 | 8.79 | $8.94 | — |
| 2024-10-16 | 8.76 | $8.94 | 6014 |
| 2024-10-15 | 8.73 | $8.66 | 7900 |
| 2024-10-14 | 8.70 | $8.58 | — |
| 2024-10-11 | 8.68 | $8.58 | 700 |
| 2024-10-10 | 8.63 | $8.76 | 820 |
| 2024-10-09 | 8.58 | $8.82 | 1200 |
| 2024-10-08 | 8.51 | $8.90 | — |
| 2024-10-07 | 8.44 | $8.90 | — |
| 2024-10-04 | 8.40 | $8.90 | 2444 |
| 2024-10-03 | 8.36 | $8.95 | — |
| 2024-10-02 | 8.33 | $8.95 | 1200 |
| 2024-10-01 | 8.30 | $8.97 | 411 |
| 2024-09-30 | 8.28 | $9.00 | 1710 |
| 2024-09-27 | 8.25 | $9.26 | 5800 |
| 2024-09-26 | 8.22 | $8.85 | 4803 |
| 2024-09-25 | 8.20 | $8.34 | 14832 |
| 2024-09-24 | 8.24 | $8.62 | 1427 |
| 2024-09-23 | 8.27 | $8.66 | 800 |
| 2024-09-20 | 8.29 | $8.30 | — |
| 2024-09-19 | 8.30 | $8.30 | — |
| 2024-09-18 | 8.30 | $8.35 | 14521 |
| 2024-09-17 | 8.33 | $7.99 | 2100 |
| 2024-09-16 | 8.36 | $8.13 | 2600 |
| 2024-09-13 | 8.38 | $7.68 | — |
| 2024-09-12 | 8.40 | $7.68 | 5200 |
| 2024-09-11 | 8.42 | $7.53 | 1400 |
| 2024-09-10 | 8.45 | $7.47 | 233 |
| 2024-09-09 | 8.47 | $8.10 | 300 |
| 2024-09-06 | 8.47 | $8.10 | 400 |
| 2024-09-05 | 8.48 | $8.24 | 4833 |
| 2024-09-04 | 8.47 | $8.42 | 1003 |
| 2024-09-03 | 8.46 | $8.55 | 638 |
| 2024-08-30 | 8.45 | $8.40 | 200 |
| 2024-08-29 | 8.44 | $8.60 | 1200 |
| 2024-08-28 | 8.42 | $8.59 | 126 |
| 2024-08-27 | 8.38 | $9.14 | — |
| 2024-08-26 | 8.34 | $9.14 | 1100 |
| 2024-08-23 | 8.28 | $9.10 | 1200 |
| 2024-08-22 | 8.20 | $8.53 | 520 |
| 2024-08-21 | 8.16 | $8.35 | 300 |
| 2024-08-20 | 8.13 | $8.76 | — |
| 2024-08-19 | 8.10 | $8.76 | 500 |
| 2024-08-16 | 8.07 | $8.45 | 4146 |
| 2024-08-15 | 8.05 | $8.11 | — |
| 2024-08-14 | 8.05 | $8.11 | 400 |
| 2024-08-13 | 8.06 | $8.00 | — |
| 2024-08-12 | 8.07 | $8.00 | 103 |
| 2024-08-09 | 8.09 | $8.05 | 300 |
| 2024-08-08 | 8.15 | $8.21 | — |
| 2024-08-07 | 8.19 | $8.21 | — |
| 2024-08-06 | 8.21 | $8.21 | 400 |
| 2024-08-05 | 8.23 | $8.20 | — |
| 2024-08-02 | 8.29 | $8.26 | 500 |
| 2024-08-01 | 8.35 | $8.13 | 1600 |
| 2024-07-31 | 8.41 | $7.87 | 319 |
| 2024-07-30 | 8.49 | $8.25 | 1400 |
| 2024-07-29 | 8.55 | $7.98 | 2000 |
| 2024-07-26 | 8.61 | $7.62 | — |
| 2024-07-25 | 8.70 | $7.62 | 3906 |
| 2024-07-24 | 8.78 | $7.80 | 1000 |
| 2024-07-23 | 8.86 | $8.10 | 349 |
| 2024-07-22 | 8.92 | $8.20 | 1741 |
| 2024-07-19 | 8.97 | $8.00 | 4221 |
| 2024-07-18 | 9.05 | $8.27 | 2600 |
| 2024-07-17 | 9.11 | $8.12 | 4500 |
| 2024-07-16 | 9.19 | $8.22 | 31800 |
| 2024-07-15 | 9.26 | $8.57 | 447 |
| 2024-07-12 | 9.32 | $9.10 | 4600 |
| 2024-07-11 | 9.38 | $9.05 | 1302 |
| 2024-07-10 | 9.44 | $8.56 | 900 |
| 2024-07-09 | 9.54 | $8.60 | 6720 |
| 2024-07-08 | 9.63 | $9.42 | — |
| 2024-07-05 | 9.67 | $9.42 | 7700 |
| 2024-07-03 | 9.71 | $9.44 | — |
| 2024-07-02 | 9.75 | $9.44 | 1241 |
| 2024-07-01 | 9.80 | $9.54 | 800 |
| 2024-06-28 | 9.86 | $9.02 | 709 |
| 2024-06-27 | 9.95 | $9.57 | 700 |
| 2024-06-26 | 9.98 | $9.22 | 3700 |
| 2024-06-25 | 10.04 | $9.32 | — |
| 2024-06-24 | 10.09 | $9.32 | 900 |
| 2024-06-21 | 10.14 | $9.28 | 2318 |
| 2024-06-20 | 10.20 | $9.50 | 4226 |
| 2024-06-18 | 10.27 | $9.46 | 509 |
| 2024-06-17 | 10.33 | $9.74 | 800 |
| 2024-06-14 | 10.39 | $9.67 | 500 |
| 2024-06-13 | 10.45 | $9.65 | 5400 |
| 2024-06-12 | 10.50 | $10.42 | 800 |
| 2024-06-11 | 10.52 | $10.14 | 921 |
| 2024-06-10 | 10.54 | $10.72 | 305 |
| 2024-06-07 | 10.51 | $10.25 | — |
| 2024-06-06 | 10.53 | $10.25 | 4746 |
| 2024-06-05 | 10.53 | $10.25 | 133 |
| 2024-06-04 | 10.53 | $10.32 | — |
| 2024-06-03 | 10.53 | $10.32 | 1102 |
| 2024-05-31 | 10.54 | $10.78 | — |
| 2024-05-30 | 10.51 | $10.78 | 200 |
| 2024-05-29 | 10.52 | $10.30 | 1418 |
| 2024-05-28 | 10.55 | $10.24 | 800 |
| 2024-05-24 | 10.60 | $10.39 | 5509 |
| 2024-05-23 | 10.62 | $10.36 | — |
| 2024-05-22 | 10.64 | $10.36 | 5800 |
| 2024-05-21 | 10.66 | $11.00 | 241 |
| 2024-05-20 | 10.65 | $10.70 | 15432 |
| 2024-05-17 | 10.65 | $10.84 | — |
| 2024-05-16 | 10.62 | $10.84 | 700 |
| 2024-05-15 | 10.59 | $10.70 | 700 |
| 2024-05-14 | 10.56 | $10.80 | 1524 |
| 2024-05-13 | 10.53 | $10.54 | 3900 |
| 2024-05-10 | 10.55 | $10.23 | 600 |
| 2024-05-09 | 10.58 | $10.53 | 2721 |
| 2024-05-08 | 10.62 | $10.24 | 500 |
| 2024-05-07 | 10.67 | $10.24 | 912 |
| 2024-05-06 | 10.70 | $10.49 | 1800 |
| 2024-05-03 | 10.71 | $10.43 | 20909 |
| 2024-05-02 | 10.72 | $10.25 | 700 |
| 2024-05-01 | 10.77 | $10.92 | — |
| 2024-04-30 | 10.79 | $10.92 | 1000 |
| 2024-04-29 | 10.81 | $11.20 | 400 |
| 2024-04-26 | 10.85 | $10.80 | — |
| 2024-04-25 | 10.90 | $10.80 | — |
| 2024-04-24 | 10.97 | $10.80 | — |
| 2024-04-23 | 11.04 | $10.80 | 900 |
| 2024-04-22 | 11.12 | $10.64 | 5120 |
| 2024-04-19 | 11.15 | $10.19 | — |
| 2024-04-18 | 11.21 | $10.19 | — |
| 2024-04-17 | 11.29 | $10.19 | — |
| 2024-04-16 | 11.35 | $10.19 | 731 |
| 2024-04-15 | 11.43 | $10.97 | 412 |
| 2024-04-12 | 11.47 | $10.77 | 800 |
| 2024-04-11 | 11.55 | $11.32 | 400 |
| 2024-04-10 | 11.60 | $11.33 | 300 |
| 2024-04-09 | 11.63 | $10.73 | — |
| 2024-04-08 | 11.70 | $10.73 | — |
| 2024-04-05 | 11.78 | $10.73 | 11900 |
| 2024-04-04 | 11.84 | $11.09 | 8300 |
| 2024-04-03 | 11.98 | $11.40 | 132 |
| 2024-04-02 | 12.09 | $11.42 | 6023 |
| 2024-04-01 | 12.21 | $11.88 | 10200 |
| 2024-03-28 | 12.31 | $11.80 | 447 |
| 2024-03-27 | 12.40 | $12.25 | — |
| 2024-03-26 | 12.48 | $12.25 | — |
| 2024-03-25 | 12.54 | $12.25 | 843 |
| 2024-03-22 | 12.60 | $11.36 | 2600 |
| 2024-03-21 | 12.71 | $11.44 | 133 |
| 2024-03-20 | 12.82 | $11.62 | 301 |
| 2024-03-19 | 12.91 | $11.41 | 1100 |
| 2024-03-18 | 13.01 | $11.84 | — |
| 2024-03-15 | 13.10 | $11.84 | 200 |
| 2024-03-14 | 13.18 | $12.29 | — |
| 2024-03-13 | 13.17 | $12.29 | 104 |
| 2024-03-12 | 13.17 | $12.06 | 511 |
| 2024-03-11 | 13.17 | $12.02 | 400 |
| 2024-03-08 | 13.17 | $12.37 | 1100 |
| 2024-03-07 | 13.16 | $12.00 | 6200 |
| 2024-03-06 | 13.17 | $13.74 | 500 |
| 2024-03-05 | 13.09 | $13.64 | 400 |
| 2024-03-04 | 13.02 | $13.86 | 200 |
| 2024-03-01 | 12.94 | $13.86 | 202 |
| 2024-02-29 | 12.86 | $13.59 | 200 |
| 2024-02-28 | 12.81 | $13.77 | 345 |
| 2024-02-27 | 12.77 | $13.54 | — |
| 2024-02-26 | 12.72 | $13.54 | — |
| 2024-02-23 | 12.70 | $13.54 | — |
| 2024-02-22 | 12.65 | $13.54 | — |
| 2024-02-21 | 12.61 | $13.54 | 7200 |
| 2024-02-20 | 12.58 | $13.37 | 15542 |
| 2024-02-16 | 12.55 | $13.55 | — |
| 2024-02-15 | 12.50 | $13.55 | 900 |
| 2024-02-14 | 12.47 | $12.12 | — |
| 2024-02-13 | 12.48 | $12.12 | — |
| 2024-02-12 | 12.54 | $12.12 | — |
| 2024-02-09 | 12.67 | $12.12 | — |
| 2024-02-08 | 12.80 | $12.12 | — |
| 2024-02-07 | 12.93 | $12.12 | 1010 |
| 2024-02-06 | 13.01 | $12.20 | — |
| 2024-02-05 | 13.09 | $12.20 | 1115 |
| 2024-02-02 | 13.17 | $12.30 | — |
| 2024-02-01 | 13.25 | $12.30 | 745 |
| 2024-01-31 | 13.33 | $12.50 | 820 |
| 2024-01-30 | 13.44 | $13.08 | 300 |
| 2024-01-29 | 13.53 | $12.53 | 123 |
| 2024-01-26 | 13.64 | $13.06 | 505 |
| 2024-01-25 | 13.73 | $12.50 | 518 |
| 2024-01-24 | 13.80 | $12.83 | 1726 |
| 2024-01-23 | 13.93 | $12.90 | 1300 |
| 2024-01-22 | 14.04 | $12.70 | — |
| 2024-01-19 | 14.17 | $12.70 | 400 |
| 2024-01-18 | 14.30 | $12.85 | 1800 |
| 2024-01-17 | 14.42 | $12.36 | 1500 |
| 2024-01-16 | 14.56 | $13.30 | 1500 |
| 2024-01-12 | 14.66 | $14.70 | — |
| 2024-01-11 | 14.65 | $14.70 | — |
| 2024-01-10 | 14.64 | $14.70 | 1400 |
| 2024-01-09 | 14.64 | $13.80 | — |
| 2024-01-08 | 14.68 | $13.80 | — |
| 2024-01-05 | 14.69 | $13.80 | 2136 |
| 2024-01-04 | 14.71 | $13.91 | — |
| 2024-01-03 | 14.72 | $13.91 | 300 |
| 2024-01-02 | 14.75 | $14.73 | — |
| 2023-12-29 | 14.74 | $14.73 | 1013 |
| 2023-12-28 | 14.72 | $14.83 | 4205 |
| 2023-12-27 | 14.70 | $14.84 | 1200 |
| 2023-12-26 | 14.61 | $13.97 | 500 |
| 2023-12-22 | 14.61 | $15.30 | 7517 |
| 2023-12-21 | 14.53 | $15.25 | — |
| 2023-12-20 | 14.46 | $15.25 | — |
| 2023-12-19 | 14.33 | $15.25 | — |
| 2023-12-18 | 14.20 | $15.25 | — |
| 2023-12-15 | 14.07 | $15.25 | — |
| 2023-12-14 | 13.95 | $15.25 | 6003 |
| 2023-12-13 | 13.82 | $14.47 | 817 |
| 2023-12-12 | 13.73 | $14.49 | 143 |
| 2023-12-11 | 13.64 | $14.62 | 600 |
| 2023-12-08 | 13.53 | $14.65 | 900 |
| 2023-12-07 | 13.42 | $14.02 | 400 |
| 2023-12-06 | 13.35 | $14.27 | 8500 |
| 2023-12-05 | 13.26 | $14.11 | 214 |
| 2023-12-04 | 13.18 | $14.46 | — |
| 2023-12-01 | 13.07 | $14.46 | 2100 |
| 2023-11-30 | 12.91 | $14.46 | 146 |
| 2023-11-29 | 12.75 | $14.33 | 300 |
| 2023-11-28 | 12.65 | $13.16 | 109 |
| 2023-11-27 | 12.61 | $13.85 | 300 |
| 2023-11-24 | 12.53 | $13.81 | — |
| 2023-11-22 | 12.45 | $13.81 | 202 |
| 2023-11-21 | 12.38 | $12.67 | — |
| 2023-11-20 | 12.36 | $12.67 | — |
| 2023-11-17 | 12.34 | $12.67 | — |
| 2023-11-16 | 12.33 | $12.67 | — |
| 2023-11-15 | 12.31 | $12.67 | — |
| 2023-11-14 | 12.29 | $12.67 | — |
| 2023-11-13 | 12.27 | $12.67 | 125 |
| 2023-11-10 | 12.26 | $12.52 | — |
| 2023-11-09 | 12.24 | $12.52 | — |
| 2023-11-08 | 12.25 | $12.52 | — |
| 2023-11-07 | 12.26 | $12.52 | 2200 |
| 2023-11-06 | 12.27 | $12.40 | — |
| 2023-11-03 | 12.29 | $12.40 | 302 |
| 2023-11-02 | 12.32 | $11.21 | — |
| 2023-11-01 | 12.36 | $11.21 | 427 |
| 2023-10-31 | 12.41 | $12.32 | — |
| 2023-10-30 | 12.42 | $12.32 | — |
| 2023-10-27 | 12.43 | $12.32 | — |
| 2023-10-26 | 12.43 | $12.32 | — |
| 2023-10-25 | 12.44 | $12.32 | — |
| 2023-10-24 | 12.47 | $12.32 | — |
| 2023-10-23 | 12.50 | $12.32 | — |
| 2023-10-20 | 12.59 | $12.32 | — |
| 2023-10-19 | 12.68 | $12.32 | — |
| 2023-10-18 | 12.80 | $12.32 | — |
| 2023-10-17 | 12.93 | $12.32 | — |
| 2023-10-16 | 12.98 | $12.32 | 403 |
| 2023-10-13 | 13.06 | $12.13 | 4202 |
| 2023-10-12 | 13.21 | $12.74 | — |
| 2023-10-11 | 13.30 | $12.74 | — |
| 2023-10-10 | 13.39 | $12.74 | 2400 |
| 2023-10-09 | 13.47 | $12.85 | 5700 |
| 2023-10-06 | 13.53 | $12.85 | 421 |
| 2023-10-05 | 13.59 | $12.17 | 100 |
| 2023-10-04 | 13.76 | $12.17 | 400 |
| 2023-10-03 | 13.93 | $12.46 | 100 |
| 2023-10-02 | 14.08 | $12.46 | 100 |
| 2023-09-29 | 14.23 | $12.46 | 100 |
| 2023-09-28 | 14.34 | $12.46 | 244 |
| 2023-09-27 | 14.45 | $12.94 | 100 |
| 2023-09-26 | 14.55 | $12.94 | 2946 |
| 2023-09-25 | 14.64 | $14.13 | 100 |
| 2023-09-22 | 14.67 | $14.13 | 700 |
| 2023-09-21 | 14.69 | $14.75 | 100 |
| 2023-09-20 | 14.70 | $14.75 | 4400 |
| 2023-09-19 | 14.72 | $13.46 | 338 |
| 2023-09-18 | 14.80 | $13.83 | 3101 |
| 2023-09-15 | 14.86 | $15.16 | 4734 |
| 2023-09-14 | 14.86 | $14.50 | — |
| 2023-09-13 | 14.89 | $14.50 | — |
| 2023-09-12 | 14.92 | $14.50 | 3300 |
| 2023-09-11 | 14.95 | $14.05 | 300 |
| 2023-09-08 | 15.03 | $14.05 | 1114 |
| 2023-09-07 | 15.08 | $15.50 | 400 |
| 2023-09-06 | 15.05 | $15.50 | 450 |
| 2023-09-05 | 15.03 | $15.50 | 475 |
| 2023-09-01 | 15.01 | $15.50 | 620 |
| 2023-08-31 | 15.04 | $14.62 | 487 |
| 2023-08-30 | 15.11 | $14.62 | 300 |
| 2023-08-29 | 15.18 | $15.08 | 1006 |
| 2023-08-28 | 15.20 | $14.65 | 100 |
| 2023-08-25 | 15.25 | $14.70 | 500 |
| 2023-08-24 | 15.30 | $14.49 | 100 |
| 2023-08-23 | 15.37 | $15.05 | 300 |
| 2023-08-22 | 15.42 | $15.09 | 500 |
| 2023-08-21 | 15.46 | $15.09 | 3211 |
| 2023-08-18 | 15.51 | $15.12 | 300 |
| 2023-08-17 | 15.55 | $15.12 | 200 |
| 2023-08-16 | 15.59 | $15.12 | 150 |
| 2023-08-15 | 15.66 | $15.12 | 125 |
| 2023-08-14 | 15.75 | $15.12 | 201 |
| 2023-08-11 | 15.84 | $15.50 | 2515 |
| 2023-08-10 | 15.82 | $15.04 | 100 |
| 2023-08-09 | 15.82 | $15.04 | 100 |
| 2023-08-08 | 15.82 | $15.04 | 100 |
| 2023-08-07 | 15.82 | $15.04 | 2100 |
| 2023-08-04 | 15.82 | $16.05 | 100 |
| 2023-08-03 | 15.77 | $16.05 | 100 |
| 2023-08-02 | 15.72 | $16.05 | 2445 |
| 2023-08-01 | 15.67 | $15.59 | 100 |
| 2023-07-31 | 15.67 | $15.59 | 100 |
| 2023-07-28 | 15.65 | $15.59 | 100 |
| 2023-07-27 | 15.63 | $15.99 | — |
| 2023-07-26 | 15.59 | $15.99 | — |
| 2023-07-25 | 15.55 | $15.99 | — |
| 2023-07-24 | 15.51 | $15.99 | — |
| 2023-07-21 | 15.47 | $15.99 | — |
| 2023-07-20 | 15.42 | $15.99 | 2012 |
| 2023-07-19 | 15.40 | $16.43 | 213 |
| 2023-07-18 | 15.35 | $16.93 | 400 |
| 2023-07-17 | 15.25 | $16.91 | 16900 |
| 2023-07-14 | 15.15 | $15.06 | — |
| 2023-07-13 | 15.15 | $15.06 | — |
| 2023-07-12 | 15.12 | $15.06 | — |
| 2023-07-11 | 15.10 | $15.06 | — |
| 2023-07-10 | 15.07 | $15.06 | — |
| 2023-07-07 | 15.04 | $15.06 | — |
| 2023-07-06 | 15.01 | $15.06 | — |
| 2023-07-05 | 14.98 | $15.06 | 200 |
| 2023-07-03 | 14.96 | $15.49 | 301 |
| 2023-06-30 | 14.91 | $15.18 | — |
| 2023-06-29 | 14.87 | $15.18 | — |
| 2023-06-28 | 14.84 | $15.18 | — |
| 2023-06-27 | 14.80 | $15.18 | — |
| 2023-06-26 | 14.77 | $15.18 | — |
| 2023-06-23 | 14.74 | $15.18 | — |
| 2023-06-22 | 14.70 | $15.18 | 28702 |
| 2023-06-21 | 14.67 | $15.43 | — |
| 2023-06-20 | 14.62 | $15.43 | 200 |
| 2023-06-16 | 14.58 | $15.00 | — |
| 2023-06-15 | 14.55 | $15.00 | — |
| 2023-06-14 | 14.53 | $15.00 | 128 |
| 2023-06-13 | 14.50 | $14.50 | — |
| 2023-06-12 | 14.50 | $14.50 | — |
| 2023-06-09 | 14.50 | $14.50 | — |
| 2023-06-08 | 14.50 | $14.50 | — |
| 2023-06-07 | 14.51 | $14.50 | — |
| 2023-06-06 | 14.53 | $14.50 | — |
| 2023-06-05 | 14.55 | $14.50 | — |
| 2023-06-02 | 14.57 | $14.50 | — |
| 2023-06-01 | 14.59 | $14.50 | — |
| 2023-05-31 | 14.61 | $14.50 | — |
| 2023-05-30 | 14.63 | $14.50 | — |
| 2023-05-26 | 14.65 | $14.50 | — |
| 2023-05-25 | 14.67 | $14.50 | — |
| 2023-05-24 | 14.69 | $14.50 | — |
| 2023-05-23 | 14.71 | $14.50 | — |
| 2023-05-22 | 14.74 | $14.50 | — |
| 2023-05-19 | 14.76 | $14.50 | — |
| 2023-05-18 | 14.78 | $14.50 | — |
| 2023-05-17 | 14.80 | $14.50 | — |
| 2023-05-16 | 14.82 | $14.50 | — |
| 2023-05-15 | 14.84 | $14.50 | — |
| 2023-05-12 | 14.86 | $14.50 | — |
| 2023-05-11 | 14.88 | $14.50 | 1016 |
| 2023-05-10 | 14.88 | $14.61 | 300 |
| 2023-05-09 | 14.88 | $15.06 | 200 |
| 2023-05-08 | 14.85 | $14.90 | — |
| 2023-05-05 | 14.82 | $14.90 | — |
| 2023-05-04 | 14.79 | $14.90 | — |
| 2023-05-03 | 14.77 | $14.90 | — |
| 2023-05-02 | 14.74 | $14.90 | — |
| 2023-05-01 | 14.71 | $14.90 | — |
| 2023-04-28 | 14.68 | $14.90 | — |
| 2023-04-27 | 14.64 | $14.90 | — |
| 2023-04-26 | 14.54 | $14.90 | 3111 |
| 2023-04-25 | 14.44 | $14.97 | — |
| 2023-04-24 | 14.33 | $14.97 | — |
| 2023-04-21 | 14.23 | $14.97 | 3400 |
| 2023-04-20 | 14.12 | $14.84 | — |
| 2023-04-19 | 14.03 | $14.84 | 700 |
| 2023-04-18 | 13.93 | $14.90 | — |
| 2023-04-17 | 13.81 | $14.90 | 3546 |
| 2023-04-14 | 13.70 | $15.00 | 1401 |
| 2023-04-13 | 13.58 | $14.50 | — |
| 2023-04-12 | 13.49 | $14.50 | — |
| 2023-04-11 | 13.39 | $14.50 | 200 |
| 2023-04-10 | 13.29 | $14.30 | — |
| 2023-04-06 | 13.26 | $14.30 | 200 |
| 2023-04-05 | 13.22 | $14.55 | 400 |
| 2023-04-04 | 13.18 | $14.25 | — |
| 2023-04-03 | 13.16 | $14.25 | 1603 |
| 2023-03-31 | 13.13 | $14.40 | 316 |
| 2023-03-30 | 13.10 | $14.04 | 400 |
| 2023-03-29 | 13.08 | $12.88 | — |
| 2023-03-28 | 13.12 | $12.88 | — |
| 2023-03-27 | 13.16 | $12.88 | — |
| 2023-03-24 | 13.20 | $12.88 | — |
| 2023-03-23 | 13.24 | $12.88 | — |
| 2023-03-22 | 13.28 | $12.88 | — |
| 2023-03-21 | 13.32 | $12.88 | 200 |
| 2023-03-20 | 13.34 | $12.62 | — |
| 2023-03-17 | 13.37 | $12.62 | — |
| 2023-03-16 | 13.41 | $12.62 | — |
| 2023-03-15 | 13.44 | $12.62 | — |
| 2023-03-14 | 13.48 | $12.62 | 110 |
| 2023-03-13 | 13.51 | $12.38 | 611 |
| 2023-03-10 | 13.56 | $13.67 | — |
| 2023-03-09 | 13.54 | $13.67 | 100 |
| 2023-03-08 | 13.53 | $13.67 | 200 |
| 2023-03-07 | 13.48 | $13.90 | 500 |
| 2023-03-06 | 13.43 | $13.67 | 100 |
| 2023-03-03 | 13.46 | $13.67 | — |
| 2023-03-02 | 13.46 | $13.67 | — |
| 2023-03-01 | 13.45 | $13.67 | — |
| 2023-02-28 | 13.44 | $13.67 | 447 |
| 2023-02-27 | 13.43 | $13.68 | — |
| 2023-02-24 | 13.41 | $13.68 | — |
| 2023-02-23 | 13.39 | $13.68 | — |
| 2023-02-22 | 13.36 | $13.68 | 321 |
| 2023-02-21 | 13.31 | $13.32 | — |
| 2023-02-17 | 13.29 | $13.32 | — |
| 2023-02-16 | 13.24 | $13.32 | — |
| 2023-02-15 | 13.19 | $13.32 | — |
| 2023-02-14 | 13.16 | $13.32 | — |
| 2023-02-13 | 13.14 | $13.32 | — |
| 2023-02-10 | 13.12 | $13.32 | — |
| 2023-02-09 | 13.11 | $13.32 | — |
| 2023-02-08 | 13.08 | $13.32 | 900 |
| 2023-02-07 | 13.05 | $12.81 | — |
| 2023-02-06 | 13.04 | $12.81 | 800 |
| 2023-02-03 | 13.03 | $14.33 | 937 |
| 2023-02-02 | 12.90 | $13.54 | 1031 |
| 2023-02-01 | 12.82 | $13.49 | — |
| 2023-01-31 | 12.73 | $13.49 | — |
| 2023-01-30 | 12.64 | $13.49 | 1300 |
| 2023-01-27 | 12.54 | $13.36 | 2802 |
| 2023-01-26 | 12.45 | $13.15 | — |
| 2023-01-25 | 12.35 | $13.15 | 300 |
| 2023-01-24 | 12.25 | $12.77 | — |
| 2023-01-23 | 12.17 | $12.77 | 120 |
| 2023-01-20 | 12.09 | $12.36 | — |
| 2023-01-19 | 12.03 | $12.36 | 200 |
| 2023-01-18 | 11.97 | $12.72 | 1034 |
| 2023-01-17 | 11.90 | $12.89 | — |
| 2023-01-13 | 11.82 | $12.89 | 400 |
| 2023-01-12 | 11.74 | $13.21 | 200 |
| 2023-01-11 | 11.64 | $12.66 | — |
| 2023-01-10 | 11.55 | $12.66 | 300 |
| 2023-01-09 | 11.46 | $12.66 | 8150 |
| 2023-01-06 | 11.37 | $12.67 | 700 |
| 2023-01-05 | 11.30 | $11.78 | 12075 |
| 2023-01-04 | 11.28 | $11.78 | 16000 |
| 2023-01-03 | 11.25 | $11.78 | 3600 |
| 2022-12-30 | 11.23 | $11.59 | — |
| 2022-12-29 | 11.18 | $11.59 | 125 |
| 2022-12-28 | 11.12 | $11.59 | 102 |
| 2022-12-27 | 11.07 | $11.16 | — |
| 2022-12-23 | 11.04 | $11.16 | — |
| 2022-12-22 | 11.01 | $11.16 | — |
| 2022-12-21 | 10.98 | $11.16 | — |
| 2022-12-20 | 10.95 | $11.16 | — |
| 2022-12-19 | 10.93 | $11.16 | 200 |
| 2022-12-16 | 10.91 | $11.27 | — |
| 2022-12-15 | 10.83 | $11.27 | — |
| 2022-12-14 | 10.74 | $11.27 | — |
| 2022-12-13 | 10.66 | $11.27 | 3000 |
| 2022-12-12 | 10.57 | $10.86 | — |
| 2022-12-09 | 10.51 | $10.86 | — |
| 2022-12-08 | 10.45 | $10.86 | 700 |
| 2022-12-07 | 10.38 | $11.30 | — |
| 2022-12-06 | 10.29 | $11.30 | — |
| 2022-12-05 | 10.19 | $11.30 | — |
| 2022-12-02 | 10.10 | $11.30 | 500 |
| 2022-12-01 | 10.00 | $10.54 | — |
| 2022-11-30 | 9.94 | $10.54 | — |
| 2022-11-29 | 9.88 | $10.54 | — |
| 2022-11-28 | 9.82 | $10.54 | — |
| 2022-11-25 | 9.77 | $10.54 | — |
| 2022-11-23 | 9.73 | $10.54 | 100 |
| 2022-11-22 | 9.68 | $10.54 | 608 |
| 2022-11-21 | 9.62 | $10.79 | 100 |
| 2022-11-18 | 9.55 | $10.79 | 700 |
| 2022-11-17 | 9.47 | $9.58 | — |
| 2022-11-16 | 9.46 | $9.58 | — |
| 2022-11-15 | 9.45 | $9.58 | — |
| 2022-11-14 | 9.44 | $9.58 | — |
| 2022-11-11 | 9.42 | $9.58 | — |
| 2022-11-10 | 9.39 | $9.58 | — |
| 2022-11-09 | 9.37 | $9.58 | 322 |
| 2022-11-08 | 9.35 | $9.55 | 600 |
| 2022-11-07 | 9.32 | $9.20 | 145 |
| 2022-11-04 | 9.34 | $9.61 | 910 |
| 2022-11-03 | 9.34 | $9.30 | — |
| 2022-11-02 | 9.36 | $9.30 | — |
| 2022-11-01 | 9.37 | $9.30 | — |
| 2022-10-31 | 9.39 | $9.30 | 800 |
| 2022-10-28 | 9.40 | $9.63 | — |
| 2022-10-27 | 9.39 | $9.63 | — |
| 2022-10-26 | 9.36 | $9.63 | 306 |
| 2022-10-25 | 9.34 | $9.32 | — |
| 2022-10-24 | 9.34 | $9.32 | 115 |
| 2022-10-21 | 9.37 | $9.34 | — |
| 2022-10-20 | 9.43 | $9.34 | — |
| 2022-10-19 | 9.49 | $9.34 | — |
| 2022-10-18 | 9.55 | $9.34 | 400 |
| 2022-10-17 | 9.62 | $9.13 | — |
| 2022-10-14 | 9.71 | $9.13 | 100 |
| 2022-10-13 | 9.81 | $9.13 | 100 |
| 2022-10-12 | 9.90 | $9.13 | 300 |
| 2022-10-11 | 9.99 | $9.02 | 429 |
| 2022-10-10 | 10.09 | $9.60 | 150 |
| 2022-10-07 | 10.17 | $9.60 | 175 |
| 2022-10-06 | 10.22 | $9.60 | 187 |
| 2022-10-05 | 10.27 | $9.60 | 600 |
| 2022-10-04 | 10.31 | $9.73 | 200 |
| 2022-10-03 | 10.36 | $9.44 | 600 |
| 2022-09-30 | 10.44 | $9.40 | 200 |
| 2022-09-29 | 10.53 | $9.08 | 340 |
| 2022-09-28 | 10.63 | $9.25 | 8400 |
| 2022-09-27 | 10.72 | $9.37 | 10100 |
| 2022-09-26 | 10.81 | $9.89 | 300 |
| 2022-09-23 | 10.87 | $10.51 | 150 |
| 2022-09-22 | 10.90 | $10.51 | 4300 |
| 2022-09-21 | 10.93 | $10.58 | 4600 |
| 2022-09-20 | 10.96 | $10.62 | 202 |
| 2022-09-19 | 10.99 | $11.02 | 125 |
| 2022-09-16 | 11.03 | $11.02 | 100 |
| 2022-09-15 | 11.06 | $11.02 | — |
| 2022-09-14 | 11.09 | $11.02 | — |
| 2022-09-13 | 11.12 | $11.02 | — |
| 2022-09-12 | 11.16 | $11.02 | 135 |
| 2022-09-09 | 11.19 | $10.62 | — |
| 2022-09-08 | 11.24 | $10.62 | 5023 |
| 2022-09-07 | 11.30 | $10.55 | — |
| 2022-09-06 | 11.35 | $10.60 | 2300 |
| 2022-09-02 | 11.41 | $11.10 | — |
| 2022-09-01 | 11.44 | $11.10 | — |
| 2022-08-31 | 11.46 | $11.10 | — |
| 2022-08-30 | 11.49 | $11.10 | — |
| 2022-08-29 | 11.53 | $11.10 | — |
| 2022-08-26 | 11.56 | $11.10 | — |
| 2022-08-25 | 11.59 | $11.10 | 101 |
| 2022-08-24 | 11.61 | $11.13 | 100 |
| 2022-08-23 | 11.63 | $11.25 | — |
| 2022-08-22 | 11.64 | $11.25 | 2100 |
| 2022-08-19 | 11.67 | $11.68 | — |
| 2022-08-18 | 11.66 | $11.68 | — |
| 2022-08-17 | 11.65 | $11.68 | — |
| 2022-08-16 | 11.64 | $11.68 | 300 |
| 2022-08-15 | 11.64 | $11.68 | — |
| 2022-08-12 | 11.61 | $11.68 | — |
| 2022-08-11 | 11.58 | $11.68 | — |
| 2022-08-10 | 11.55 | $11.68 | — |
| 2022-08-09 | 11.53 | $11.68 | — |
| 2022-08-08 | 11.48 | $11.68 | — |
| 2022-08-05 | 11.43 | $11.68 | — |
| 2022-08-04 | 11.38 | $11.68 | — |
| 2022-08-03 | 11.34 | $11.68 | 200 |
| 2022-08-02 | 11.26 | $11.78 | 100 |
| 2022-08-01 | 11.18 | $11.78 | 8713 |
| 2022-07-29 | 11.11 | $11.65 | 120 |
| 2022-07-28 | 11.05 | $11.51 | — |
| 2022-07-27 | 11.00 | $11.51 | — |
| 2022-07-26 | 10.96 | $11.51 | 700 |
| 2022-07-25 | 10.91 | $11.78 | 300 |
| 2022-07-22 | 10.85 | $11.58 | 200 |
| 2022-07-21 | 10.81 | $11.48 | — |
| 2022-07-20 | 10.77 | $11.48 | 200 |
| 2022-07-19 | 10.72 | $11.53 | 214 |
| 2022-07-18 | 10.67 | $11.11 | 200 |
| 2022-07-15 | 10.63 | $11.13 | 5300 |
| 2022-07-14 | 10.59 | $11.15 | 3000 |
| 2022-07-13 | 10.54 | $11.19 | 30200 |
| 2022-07-12 | 10.52 | $10.67 | — |
| 2022-07-11 | 10.52 | $10.67 | 200 |
| 2022-07-08 | 10.53 | $10.76 | — |
| 2022-07-07 | 10.54 | $10.76 | 100 |
| 2022-07-06 | 10.55 | $10.14 | — |
| 2022-07-05 | 10.59 | $10.14 | 1800 |
| 2022-07-01 | 10.63 | $10.47 | — |
| 2022-06-30 | 10.65 | $10.47 | — |
| 2022-06-29 | 10.66 | $10.47 | 100 |
| 2022-06-28 | 10.67 | $10.70 | 500 |
| 2022-06-27 | 10.64 | $10.49 | 1300 |
| 2022-06-24 | 10.62 | $10.66 | — |
| 2022-06-23 | 10.59 | $10.66 | — |
| 2022-06-22 | 10.56 | $10.66 | — |
| 2022-06-21 | 10.54 | $10.66 | 400 |
| 2022-06-17 | 10.52 | $10.35 | — |
| 2022-06-16 | 10.52 | $10.35 | — |
| 2022-06-15 | 10.52 | $10.44 | 1400 |
| 2022-06-14 | 10.53 | $10.12 | 500 |
| 2022-06-13 | 10.56 | $10.67 | — |
| 2022-06-10 | 10.55 | $10.67 | 1825 |
| 2022-06-09 | 10.55 | $10.96 | — |
| 2022-06-08 | 10.53 | $10.96 | — |
| 2022-06-07 | 10.51 | $10.96 | — |
| 2022-06-06 | 10.49 | $10.96 | 200 |
| 2022-06-03 | 10.49 | $10.95 | 120 |
| 2022-06-02 | 10.50 | $10.90 | 318 |
| 2022-06-01 | 10.51 | $10.68 | — |
| 2022-05-31 | 10.54 | $10.68 | 100 |
| 2022-05-27 | 10.56 | $10.05 | — |
| 2022-05-26 | 10.62 | $10.05 | — |
| 2022-05-25 | 10.67 | $10.05 | — |
| 2022-05-24 | 10.72 | $10.05 | 718 |
| 2022-05-23 | 10.77 | $10.35 | 800 |
| 2022-05-20 | 10.84 | $10.18 | 1700 |
| 2022-05-19 | 10.92 | $10.35 | 200 |
| 2022-05-18 | 10.99 | $10.46 | 1235 |
| 2022-05-17 | 11.04 | $10.61 | — |
| 2022-05-16 | 11.09 | $10.61 | — |
| 2022-05-13 | 11.13 | $10.61 | — |
| 2022-05-12 | 11.18 | $10.61 | — |
| 2022-05-11 | 11.22 | $10.60 | 1900 |
| 2022-05-10 | 11.27 | $10.43 | 921 |
| 2022-05-09 | 11.32 | $10.53 | 1000 |
| 2022-05-06 | 11.36 | $11.11 | — |
| 2022-05-05 | 11.38 | $11.11 | — |
| 2022-05-04 | 11.41 | $11.11 | 1004 |
| 2022-05-03 | 11.44 | $11.18 | 16700 |
| 2022-05-02 | 11.46 | $11.24 | 2400 |
| 2022-04-29 | 11.45 | $11.19 | 245 |
| 2022-04-28 | 11.44 | $11.07 | 500 |
| 2022-04-27 | 11.44 | $10.92 | 200 |
| 2022-04-26 | 11.44 | $11.13 | 4205 |
| 2022-04-25 | 11.44 | $11.81 | 17300 |
| 2022-04-22 | 11.40 | $11.81 | 143 |
| 2022-04-21 | 11.35 | $11.67 | 3040 |
| 2022-04-20 | 11.27 | $11.50 | 17600 |
| 2022-04-19 | 11.20 | $11.50 | 17750 |
| 2022-04-18 | 11.12 | $11.50 | 17825 |
| 2022-04-14 | 11.05 | $11.50 | 17862 |
| 2022-04-13 | 10.97 | $11.50 | 1200 |
| 2022-04-12 | 10.90 | $11.60 | 2300 |
| 2022-04-11 | 10.82 | $11.47 | 3200 |
| 2022-04-08 | 10.74 | $11.36 | 600 |
| 2022-04-07 | 10.68 | $11.50 | 4929 |
| 2022-04-06 | 10.58 | $11.66 | 17900 |
| 2022-04-05 | 10.52 | $11.66 | — |
| 2022-04-04 | 10.42 | $11.66 | 2030 |
| 2022-04-01 | 10.30 | $11.01 | — |
| 2022-03-31 | 10.24 | $11.01 | — |
| 2022-03-30 | 10.24 | $11.01 | — |
| 2022-03-29 | 10.25 | $11.01 | — |
| 2022-03-28 | 10.27 | $11.01 | — |
| 2022-03-25 | 10.32 | $11.01 | 118 |
| 2022-03-24 | 10.38 | $10.91 | 100 |
| 2022-03-23 | 10.44 | $10.01 | — |
| 2022-03-22 | 10.58 | $10.01 | — |
| 2022-03-21 | 10.71 | $10.01 | — |
| 2022-03-18 | 10.86 | $10.01 | — |
| 2022-03-17 | 11.01 | $10.01 | — |
| 2022-03-16 | 11.16 | $10.01 | — |
| 2022-03-15 | 11.30 | $10.01 | — |
| 2022-03-14 | 11.44 | $10.01 | 100 |
| 2022-03-11 | 11.58 | $10.01 | 600 |
| 2022-03-10 | 11.75 | $9.64 | 601 |
| 2022-03-09 | 11.93 | $10.30 | 100 |
| 2022-03-08 | 12.05 | $9.72 | 13601 |
| 2022-03-07 | 12.21 | $9.20 | 7407 |
| 2022-03-04 | 12.39 | $9.88 | 2828 |
| 2022-03-03 | 12.54 | $11.11 | — |
| 2022-03-02 | 12.64 | $11.11 | 4331 |
| 2022-03-01 | 12.74 | $11.43 | 4000 |
| 2022-02-28 | 12.80 | $11.99 | 6006 |
| 2022-02-25 | 12.80 | $12.18 | — |
| 2022-02-24 | 12.79 | $12.15 | 4700 |
| 2022-02-23 | 12.79 | $12.71 | 3100 |
| 2022-02-22 | 12.74 | $12.70 | 8535 |
| 2022-02-18 | 12.69 | $13.03 | — |
| 2022-02-17 | 12.64 | $13.03 | — |
| 2022-02-16 | 12.59 | $13.04 | 1005 |
| 2022-02-15 | 12.55 | $12.74 | — |
| 2022-02-14 | 12.52 | $12.74 | 201 |
| 2022-02-11 | 12.49 | $12.98 | 800 |
| 2022-02-10 | 12.46 | $13.26 | 400 |
| 2022-02-09 | 12.39 | $13.24 | 3700 |
| 2022-02-08 | 12.32 | $12.83 | 1400 |
| 2022-02-07 | 12.26 | $12.81 | — |
| 2022-02-04 | 12.22 | $12.81 | 528 |
| 2022-02-03 | 12.17 | $12.85 | 400 |
| 2022-02-02 | 12.13 | $13.21 | 130 |
| 2022-02-01 | 12.07 | $13.09 | 9108 |
| 2022-01-31 | 12.01 | $12.58 | 3226 |
| 2022-01-28 | 11.98 | $12.00 | 1500 |
| 2022-01-27 | 11.98 | $12.04 | — |
| 2022-01-26 | 11.98 | $12.04 | 200 |
| 2022-01-25 | 11.98 | $11.73 | 1700 |
| 2022-01-24 | 11.99 | $11.80 | 20400 |
| 2022-01-21 | 11.99 | $11.91 | 2300 |
| 2022-01-20 | 11.97 | $12.19 | 5737 |
| 2022-01-19 | 11.94 | $12.11 | 100 |
| 2022-01-18 | 11.90 | $12.08 | 500 |
| 2022-01-14 | 11.90 | $12.33 | — |
| 2022-01-13 | 11.89 | $12.33 | 7142 |
| 2022-01-12 | 11.88 | $11.78 | 206 |
| 2022-01-11 | 11.89 | $11.85 | 5300 |
| 2022-01-10 | 11.90 | $11.71 | 200 |
| 2022-01-07 | 11.91 | $11.91 | — |
| 2022-01-06 | 11.89 | $11.91 | 4200 |
| 2022-01-05 | 11.87 | $11.98 | 5400 |
| 2022-01-04 | 11.84 | $11.99 | 900 |
| 2022-01-03 | 11.82 | $11.97 | — |
| 2021-12-31 | 11.80 | $11.97 | 700 |
| 2021-12-30 | 11.77 | $12.04 | — |
| 2021-12-29 | 11.77 | $12.04 | 100 |
| 2021-12-28 | 11.75 | $12.00 | 204 |
| 2021-12-27 | 11.75 | $11.86 | — |
| 2021-12-23 | 11.74 | $11.86 | 201 |
| 2021-12-22 | 11.78 | $11.55 | — |
| 2021-12-21 | 11.85 | $11.55 | 500 |
| 2021-12-20 | 11.93 | $11.31 | 722 |
| 2021-12-17 | 12.00 | $12.10 | — |
| 2021-12-16 | 12.05 | $12.10 | — |
| 2021-12-15 | 12.10 | $12.10 | 1106 |
| 2021-12-14 | 12.16 | $12.02 | — |
| 2021-12-13 | 12.23 | $12.02 | 2900 |
| 2021-12-10 | 12.29 | $11.90 | 204 |
| 2021-12-09 | 12.37 | $11.50 | — |
| 2021-12-08 | 12.42 | $11.50 | — |
| 2021-12-07 | 12.46 | $11.50 | — |
| 2021-12-06 | 12.51 | $11.50 | — |
| 2021-12-03 | 12.56 | $11.50 | 1300 |
| 2021-12-02 | 12.61 | $11.53 | 230 |
| 2021-12-01 | 12.66 | $11.93 | 201 |
| 2021-11-30 | 12.69 | $11.66 | 1345 |
| 2021-11-29 | 12.74 | $11.96 | 501 |
| 2021-11-26 | 12.76 | $11.78 | 4600 |
| 2021-11-24 | 12.80 | $12.58 | 201 |
| 2021-11-23 | 12.78 | $12.98 | 37900 |
| 2021-11-22 | 12.75 | $13.17 | 225 |
| 2021-11-19 | 12.71 | $12.67 | 600 |
| 2021-11-18 | 12.70 | $13.00 | 600 |
| 2021-11-17 | 12.66 | $13.15 | 318 |
| 2021-11-16 | 12.61 | $13.34 | — |
| 2021-11-15 | 12.55 | $13.34 | 505 |
| 2021-11-12 | 12.48 | $13.26 | 430 |
| 2021-11-11 | 12.44 | $13.51 | 1700 |
| 2021-11-10 | 12.39 | $12.46 | — |
| 2021-11-09 | 12.37 | $12.46 | — |
| 2021-11-08 | 12.35 | $12.46 | — |
| 2021-11-05 | 12.33 | $12.46 | 13300 |
| 2021-11-04 | 12.31 | $12.55 | — |
| 2021-11-03 | 12.28 | $12.55 | — |
| 2021-11-02 | 12.25 | $12.55 | — |
| 2021-11-01 | 12.22 | $12.55 | 200 |
| 2021-10-29 | 12.20 | $12.46 | 2302 |
| 2021-10-28 | 12.18 | $12.45 | 420 |
| 2021-10-27 | 12.16 | $12.24 | 425 |
| 2021-10-26 | 12.16 | $12.41 | — |
| 2021-10-25 | 12.15 | $12.42 | 1500 |
| 2021-10-22 | 12.15 | $12.32 | — |
| 2021-10-21 | 12.15 | $12.32 | 735 |
| 2021-10-20 | 12.14 | $12.07 | 702 |
| 2021-10-19 | 12.15 | $12.13 | 300 |
| 2021-10-18 | 12.12 | $11.99 | 500 |
| 2021-10-15 | 12.09 | $12.38 | 1200 |
| 2021-10-14 | 12.05 | $12.49 | 3013 |
| 2021-10-13 | 12.00 | $12.14 | 200 |
| 2021-10-12 | 11.97 | $12.03 | — |
| 2021-10-11 | 11.97 | $12.03 | 500 |
| 2021-10-08 | 11.96 | $12.09 | 325 |
| 2021-10-07 | 11.98 | $11.99 | — |
| 2021-10-06 | 11.96 | $11.99 | — |
| 2021-10-05 | 11.95 | $11.99 | — |
| 2021-10-04 | 11.95 | $11.99 | 1100 |
| 2021-10-01 | 11.93 | $12.04 | 2500 |
| 2021-09-30 | 11.90 | $12.07 | 1506 |
| 2021-09-29 | 11.87 | $12.27 | — |
| 2021-09-28 | 11.82 | $12.27 | 702 |
| 2021-09-27 | 11.78 | $12.40 | — |
| 2021-09-24 | 11.71 | $12.40 | 700 |
| 2021-09-23 | 11.65 | $12.12 | — |
| 2021-09-22 | 11.60 | $12.12 | 7120 |
| 2021-09-21 | 11.55 | $11.63 | 9700 |
| 2021-09-20 | 11.53 | $11.45 | 15600 |
| 2021-09-17 | 11.52 | $11.51 | — |
| 2021-09-16 | 11.50 | $11.51 | — |
| 2021-09-15 | 11.52 | $11.51 | 1300 |
| 2021-09-14 | 11.54 | $12.03 | 100 |
| 2021-09-13 | 11.54 | $11.90 | 325 |
| 2021-09-10 | 11.55 | $12.35 | 1100 |
| 2021-09-09 | 11.54 | $11.73 | — |
| 2021-09-08 | 11.55 | $11.73 | 800 |
| 2021-09-07 | 11.57 | $12.01 | 5108 |
| 2021-09-03 | 11.56 | $11.48 | 1525 |
| 2021-09-02 | 11.59 | $11.55 | 4500 |
| 2021-09-01 | 11.62 | $11.47 | 2000 |
| 2021-08-31 | 11.66 | $11.30 | — |
| 2021-08-30 | 11.69 | $11.30 | 400 |
| 2021-08-27 | 11.72 | $11.10 | — |
| 2021-08-26 | 11.76 | $11.10 | 5300 |
| 2021-08-25 | 11.81 | $11.18 | 340 |
| 2021-08-24 | 11.85 | $11.16 | 4026 |
| 2021-08-23 | 11.88 | $11.21 | 2200 |
| 2021-08-20 | 11.92 | $11.20 | — |
| 2021-08-19 | 11.96 | $11.20 | 8900 |
| 2021-08-18 | 11.98 | $11.90 | — |
| 2021-08-17 | 11.97 | $11.90 | 300 |
| 2021-08-16 | 11.95 | $12.06 | — |
| 2021-08-13 | 11.93 | $12.06 | — |
| 2021-08-12 | 11.94 | $12.06 | — |
| 2021-08-11 | 11.94 | $12.06 | — |
| 2021-08-10 | 11.94 | $12.06 | 200 |
| 2021-08-09 | 11.93 | $11.90 | 915 |
| 2021-08-06 | 11.92 | $12.10 | — |
| 2021-08-05 | 11.89 | $12.10 | 1000 |
| 2021-08-04 | 11.86 | $12.25 | 1611 |
| 2021-08-03 | 11.81 | $11.93 | — |
| 2021-08-02 | 11.78 | $11.93 | — |
| 2021-07-30 | 11.73 | $11.93 | 1300 |
| 2021-07-29 | 11.69 | $12.00 | 200 |
| 2021-07-28 | 11.64 | $11.93 | 100 |
| 2021-07-27 | 11.59 | $11.91 | 1135 |
| 2021-07-26 | 11.55 | $11.92 | 12400 |
| 2021-07-23 | 11.52 | $11.94 | 7136 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.54
2026-07-20
Close Price
$8.50
Vol: 105
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.81
Average
10.87
Maximum
15.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.54 | $8.50 | 105 |
| 2026-07-17 | 8.55 | $8.50 | 3 |
| 2026-07-16 | 8.55 | $8.50 | 3 |
| 2026-07-15 | 8.56 | $8.50 | 48 |
| 2026-07-14 | 8.56 | $8.50 | 48 |
| 2026-07-13 | 8.57 | $8.50 | 48 |
| 2026-07-10 | 8.58 | $8.50 | 80 |
| 2026-07-09 | 8.58 | $8.50 | 80 |
| 2026-07-08 | 8.59 | $8.50 | 80 |
| 2026-07-07 | 8.60 | $8.50 | 80 |
| 2026-07-06 | 8.61 | $8.50 | 400 |
| 2026-07-02 | 8.63 | $8.50 | 400 |
| 2026-07-01 | 8.64 | $8.50 | 400 |
| 2026-06-30 | 8.65 | $8.50 | 414 |
| 2026-06-29 | 8.67 | $8.60 | 2 |
| 2026-06-26 | 8.68 | $8.60 | 200 |
| 2026-06-25 | 8.68 | $8.46 | 1 |
| 2026-06-24 | 8.71 | $8.46 | 1 |
| 2026-06-23 | 8.73 | $8.46 | 805 |
| 2026-06-22 | 8.76 | $8.77 | 808 |
| 2026-06-18 | 8.76 | $9.00 | 19 |
| 2026-06-17 | 8.74 | $9.00 | 1 |
| 2026-06-16 | 8.71 | $9.00 | 1 |
| 2026-06-15 | 8.68 | $9.00 | 800 |
| 2026-06-12 | 8.65 | $9.16 | 1036 |
| 2026-06-11 | 8.59 | $9.36 | 3302 |
| 2026-06-10 | 8.51 | $8.80 | 12900 |
| 2026-06-09 | 8.48 | $8.39 | 5 |
| 2026-06-08 | 8.49 | $8.39 | 337 |
| 2026-06-05 | 8.50 | $8.24 | 304 |
| 2026-06-04 | 8.53 | $8.44 | 10 |
| 2026-06-03 | 8.54 | $8.44 | 5 |
| 2026-06-02 | 8.55 | $8.44 | 243 |
| 2026-06-01 | 8.56 | $8.70 | 715 |
| 2026-05-29 | 8.54 | $8.86 | 2000 |
| 2026-05-28 | 8.51 | $8.49 | 7 |
| 2026-05-27 | 8.51 | $8.49 | 7 |
| 2026-05-26 | 8.52 | $8.49 | 7 |
| 2026-05-22 | 8.52 | $8.49 | 7 |
| 2026-05-21 | 8.52 | $8.49 | 7 |
| 2026-05-20 | 8.53 | $8.49 | 7 |
| 2026-05-19 | 8.53 | $8.49 | 1 |
| 2026-05-18 | 8.53 | $8.49 | 3 |
| 2026-05-15 | 8.54 | $8.49 | — |
| 2026-05-14 | 8.54 | $8.49 | 250 |
| 2026-05-13 | 8.55 | $8.49 | 250 |
| 2026-05-12 | 8.56 | $8.49 | 300 |
| 2026-05-11 | 8.56 | $8.88 | 1800 |
| 2026-05-08 | 8.53 | $8.79 | 300 |
| 2026-05-07 | 8.50 | $8.22 | — |
| 2026-05-06 | 8.53 | $8.22 | 3 |
| 2026-05-05 | 8.56 | $8.22 | 1 |
| 2026-05-04 | 8.60 | $8.22 | 1700 |
| 2026-05-01 | 8.64 | $8.39 | 500 |
| 2026-04-30 | 8.67 | $8.39 | 500 |
| 2026-04-29 | 8.70 | $8.39 | 500 |
| 2026-04-28 | 8.73 | $8.87 | 1069 |
| 2026-04-27 | 8.71 | $8.87 | 1069 |
| 2026-04-24 | 8.70 | $8.87 | 1069 |
| 2026-04-23 | 8.68 | $8.87 | 1069 |
| 2026-04-22 | 8.66 | $8.87 | 1069 |
| 2026-04-21 | 8.64 | $8.87 | 1069 |
| 2026-04-20 | 8.61 | $8.87 | 1400 |
| 2026-04-17 | 8.58 | $8.87 | 2300 |
| 2026-04-16 | 8.55 | $8.32 | 400 |
| 2026-04-15 | 8.58 | $8.32 | 800 |
| 2026-04-14 | 8.60 | $8.63 | 446 |
| 2026-04-13 | 8.60 | $8.60 | 1203 |
| 2026-04-10 | 8.60 | $8.84 | 3016 |
| 2026-04-09 | 8.58 | $8.59 | 1333 |
| 2026-04-08 | 8.58 | $8.60 | 1000 |
| 2026-04-07 | 8.57 | $8.62 | 3212 |
| 2026-04-06 | 8.57 | $8.47 | 2 |
| 2026-04-02 | 8.58 | $8.47 | 200 |
| 2026-04-01 | 8.59 | $8.31 | 54 |
| 2026-03-31 | 8.62 | $8.31 | 54 |
| 2026-03-30 | 8.65 | $8.31 | 1635 |
| 2026-03-27 | 8.69 | $8.78 | 10 |
| 2026-03-26 | 8.68 | $8.78 | 1 |
| 2026-03-25 | 8.67 | $8.78 | 28 |
| 2026-03-24 | 8.65 | $8.78 | 28 |
| 2026-03-23 | 8.64 | $8.78 | 1211 |
| 2026-03-20 | 8.63 | $8.87 | 28 |
| 2026-03-19 | 8.60 | $8.87 | — |
| 2026-03-18 | 8.57 | $8.87 | 28 |
| 2026-03-17 | 8.54 | $8.87 | 28 |
| 2026-03-16 | 8.51 | $8.87 | 217 |
| 2026-03-13 | 8.47 | $8.29 | 11 |
| 2026-03-12 | 8.49 | $8.29 | 322 |
| 2026-03-11 | 8.51 | $8.44 | 2100 |
| 2026-03-10 | 8.52 | $8.28 | 14211 |
| 2026-03-09 | 8.54 | $8.36 | 6014 |
| 2026-03-06 | 8.56 | $8.45 | 2 |
| 2026-03-05 | 8.57 | $8.45 | 1900 |
| 2026-03-04 | 8.59 | $8.61 | 316 |
| 2026-03-03 | 8.58 | $8.70 | 400 |
| 2026-03-02 | 8.57 | $8.71 | 400 |
| 2026-02-27 | 8.56 | $8.47 | 400 |
| 2026-02-26 | 8.56 | $8.47 | 400 |
| 2026-02-25 | 8.57 | $8.47 | 400 |
| 2026-02-24 | 8.59 | $8.47 | 400 |
| 2026-02-23 | 8.60 | $8.47 | 400 |
| 2026-02-20 | 8.61 | $8.47 | — |
| 2026-02-19 | 8.63 | $8.47 | 401 |
| 2026-02-18 | 8.64 | $8.87 | — |
| 2026-02-17 | 8.62 | $8.87 | 3300 |
| 2026-02-13 | 8.59 | $8.85 | 5200 |
| 2026-02-12 | 8.56 | $8.85 | 5007 |
| 2026-02-11 | 8.53 | $8.88 | — |
| 2026-02-10 | 8.50 | $8.88 | 300 |
| 2026-02-09 | 8.46 | $8.53 | — |
| 2026-02-06 | 8.45 | $8.53 | 400 |
| 2026-02-05 | 8.44 | $8.48 | 8419 |
| 2026-02-04 | 8.44 | $8.40 | 205 |
| 2026-02-03 | 8.44 | $8.40 | 205 |
| 2026-02-02 | 8.44 | $8.40 | 607 |
| 2026-01-30 | 8.45 | $8.40 | — |
| 2026-01-29 | 8.45 | $8.40 | 9 |
| 2026-01-28 | 8.46 | $8.40 | 9 |
| 2026-01-27 | 8.47 | $8.40 | 200 |
| 2026-01-26 | 8.47 | $8.53 | 4 |
| 2026-01-23 | 8.47 | $8.53 | 4 |
| 2026-01-22 | 8.46 | $8.53 | 4 |
| 2026-01-21 | 8.45 | $8.53 | 124 |
| 2026-01-20 | 8.45 | $8.41 | 1004 |
| 2026-01-16 | 8.45 | $8.41 | 1004 |
| 2026-01-15 | 8.45 | $8.41 | 1004 |
| 2026-01-14 | 8.46 | $8.41 | 1004 |
| 2026-01-13 | 8.46 | $8.41 | 1004 |
| 2026-01-12 | 8.47 | $8.31 | 1004 |
| 2026-01-09 | 8.49 | $8.31 | 1028 |
| 2026-01-08 | 8.51 | $8.31 | 73 |
| 2026-01-07 | 8.53 | $8.31 | 303 |
| 2026-01-06 | 8.55 | $8.50 | — |
| 2026-01-05 | 8.55 | $8.50 | 702 |
| 2026-01-02 | 8.56 | $8.50 | 904 |
| 2025-12-31 | 8.57 | $8.05 | 110 |
| 2025-12-30 | 8.62 | $8.65 | 200 |
| 2025-12-29 | 8.62 | $8.87 | 122 |
| 2025-12-26 | 8.59 | $8.87 | 200 |
| 2025-12-24 | 8.56 | $8.70 | 7 |
| 2025-12-23 | 8.55 | $8.70 | 100 |
| 2025-12-22 | 8.53 | $8.70 | 100 |
| 2025-12-19 | 8.51 | $8.70 | 100 |
| 2025-12-18 | 8.49 | $8.70 | 100 |
| 2025-12-17 | 8.47 | $8.47 | 2 |
| 2025-12-16 | 8.47 | $8.47 | 2 |
| 2025-12-15 | 8.47 | $8.47 | 2 |
| 2025-12-12 | 8.47 | $8.47 | 400 |
| 2025-12-11 | 8.47 | $8.18 | — |
| 2025-12-10 | 8.50 | $8.18 | — |
| 2025-12-09 | 8.54 | $8.18 | 718 |
| 2025-12-08 | 8.58 | $8.16 | 1313 |
| 2025-12-05 | 8.62 | $8.02 | 305 |
| 2025-12-04 | 8.68 | $8.06 | 306 |
| 2025-12-03 | 8.75 | $8.24 | 2200 |
| 2025-12-02 | 8.80 | $8.31 | 10600 |
| 2025-12-01 | 8.85 | $9.02 | 300 |
| 2025-11-28 | 8.84 | $8.96 | 18 |
| 2025-11-26 | 8.82 | $8.96 | 30 |
| 2025-11-25 | 8.81 | $8.96 | 101 |
| 2025-11-24 | 8.79 | $8.80 | 4335 |
| 2025-11-21 | 8.79 | $8.53 | 1 |
| 2025-11-20 | 8.82 | $8.53 | 1 |
| 2025-11-19 | 8.85 | $8.53 | 1 |
| 2025-11-18 | 8.89 | $8.53 | 33 |
| 2025-11-17 | 8.92 | $8.53 | 1600 |
| 2025-11-14 | 8.96 | $8.42 | 1 |
| 2025-11-13 | 9.02 | $8.42 | 646 |
| 2025-11-12 | 9.08 | $8.60 | 1 |
| 2025-11-11 | 9.14 | $8.61 | 500 |
| 2025-11-10 | 9.19 | $8.64 | 200 |
| 2025-11-07 | 9.25 | $9.04 | 711 |
| 2025-11-06 | 9.27 | $8.37 | 307 |
| 2025-11-05 | 9.37 | $8.60 | 1408 |
| 2025-11-04 | 9.45 | $8.65 | 4119 |
| 2025-11-03 | 9.53 | $8.76 | 1441 |
| 2025-10-31 | 9.61 | $9.44 | 2 |
| 2025-10-30 | 9.63 | $9.44 | 2 |
| 2025-10-29 | 9.65 | $9.44 | 100 |
| 2025-10-28 | 9.67 | $9.44 | 313 |
| 2025-10-27 | 9.70 | $9.73 | 27 |
| 2025-10-24 | 9.69 | $9.73 | 200 |
| 2025-10-23 | 9.69 | $9.71 | 1 |
| 2025-10-22 | 9.69 | $9.71 | 400 |
| 2025-10-21 | 9.68 | $9.76 | 2000 |
| 2025-10-20 | 9.68 | $9.70 | — |
| 2025-10-17 | 9.67 | $9.70 | — |
| 2025-10-16 | 9.67 | $9.70 | — |
| 2025-10-15 | 9.67 | $9.71 | 112 |
| 2025-10-14 | 9.66 | $9.98 | 332 |
| 2025-10-13 | 9.63 | $9.73 | — |
| 2025-10-10 | 9.62 | $9.73 | 110 |
| 2025-10-09 | 9.61 | $9.54 | — |
| 2025-10-08 | 9.61 | $9.54 | — |
| 2025-10-07 | 9.62 | $9.54 | 700 |
| 2025-10-06 | 9.63 | $9.44 | — |
| 2025-10-03 | 9.65 | $9.44 | — |
| 2025-10-02 | 9.67 | $9.44 | — |
| 2025-10-01 | 9.70 | $9.44 | — |
| 2025-09-30 | 9.72 | $9.44 | — |
| 2025-09-29 | 9.75 | $9.44 | 402 |
| 2025-09-26 | 9.79 | $9.65 | 4600 |
| 2025-09-25 | 9.80 | $9.53 | 2240 |
| 2025-09-24 | 9.83 | $9.95 | — |
| 2025-09-23 | 9.82 | $9.95 | — |
| 2025-09-22 | 9.80 | $9.95 | 200 |
| 2025-09-19 | 9.79 | $9.66 | 1010 |
| 2025-09-18 | 9.80 | $10.08 | 1026 |
| 2025-09-17 | 9.77 | $9.99 | 848 |
| 2025-09-16 | 9.75 | $9.75 | — |
| 2025-09-15 | 9.75 | $9.75 | 1 |
| 2025-09-12 | 9.74 | $9.75 | 1 |
| 2025-09-11 | 9.74 | $9.75 | — |
| 2025-09-10 | 9.74 | $9.75 | 400 |
| 2025-09-09 | 9.74 | $9.84 | 623 |
| 2025-09-08 | 9.73 | $9.88 | 922 |
| 2025-09-05 | 9.72 | $9.79 | — |
| 2025-09-04 | 9.71 | $9.79 | 1002 |
| 2025-09-03 | 9.70 | $9.85 | 309 |
| 2025-09-02 | 9.68 | $9.68 | — |
| 2025-08-29 | 9.69 | $9.68 | 300 |
| 2025-08-28 | 9.69 | $9.82 | — |
| 2025-08-27 | 9.67 | $9.82 | 500 |
| 2025-08-26 | 9.66 | $9.98 | — |
| 2025-08-25 | 9.62 | $9.98 | 1 |
| 2025-08-22 | 9.58 | $9.98 | 2500 |
| 2025-08-21 | 9.54 | $9.72 | 3000 |
| 2025-08-20 | 9.52 | $9.39 | 2 |
| 2025-08-19 | 9.54 | $9.39 | 2 |
| 2025-08-18 | 9.55 | $9.39 | 2 |
| 2025-08-15 | 9.57 | $9.39 | — |
| 2025-08-14 | 9.59 | $9.39 | — |
| 2025-08-13 | 9.61 | $9.39 | — |
| 2025-08-12 | 9.63 | $9.39 | 4342 |
| 2025-08-11 | 9.66 | $9.95 | 738 |
| 2025-08-08 | 9.63 | $9.75 | 600 |
| 2025-08-07 | 9.62 | $9.45 | 1000 |
| 2025-08-06 | 9.63 | $9.57 | 344 |
| 2025-08-05 | 9.64 | $9.54 | 600 |
| 2025-08-04 | 9.65 | $9.37 | 240 |
| 2025-08-01 | 9.68 | $9.52 | — |
| 2025-07-31 | 9.70 | $9.53 | 102 |
| 2025-07-30 | 9.72 | $9.89 | — |
| 2025-07-29 | 9.70 | $9.89 | — |
| 2025-07-28 | 9.68 | $9.89 | 3700 |
| 2025-07-25 | 9.65 | $10.01 | 3900 |
| 2025-07-24 | 9.62 | $9.80 | — |
| 2025-07-23 | 9.60 | $9.80 | 117 |
| 2025-07-22 | 9.58 | $9.79 | 5112 |
| 2025-07-21 | 9.55 | $9.69 | 5422 |
| 2025-07-18 | 9.54 | $9.60 | 200 |
| 2025-07-17 | 9.53 | $9.60 | — |
| 2025-07-16 | 9.53 | $9.60 | 934 |
| 2025-07-15 | 9.52 | $9.70 | — |
| 2025-07-14 | 9.50 | $9.70 | 346 |
| 2025-07-11 | 9.48 | $9.80 | — |
| 2025-07-10 | 9.45 | $9.80 | 122 |
| 2025-07-09 | 9.41 | $9.84 | 142 |
| 2025-07-08 | 9.36 | $9.84 | 1040 |
| 2025-07-07 | 9.31 | $9.75 | 316 |
| 2025-07-03 | 9.27 | $10.00 | 115 |
| 2025-07-02 | 9.19 | $9.63 | 521 |
| 2025-07-01 | 9.14 | $9.50 | 2022 |
| 2025-06-30 | 9.10 | $9.38 | 501 |
| 2025-06-27 | 9.08 | $9.32 | 110 |
| 2025-06-26 | 9.05 | $8.71 | 300 |
| 2025-06-25 | 9.09 | $9.10 | — |
| 2025-06-24 | 9.08 | $9.10 | 2012 |
| 2025-06-23 | 9.08 | $8.75 | 632 |
| 2025-06-20 | 9.12 | $8.93 | 200 |
| 2025-06-18 | 9.14 | $9.23 | — |
| 2025-06-17 | 9.13 | $9.23 | — |
| 2025-06-16 | 9.12 | $9.23 | — |
| 2025-06-13 | 9.10 | $9.23 | — |
| 2025-06-12 | 9.09 | $9.23 | — |
| 2025-06-11 | 9.08 | $9.23 | — |
| 2025-06-10 | 9.06 | $9.24 | 102 |
| 2025-06-09 | 9.04 | $9.21 | — |
| 2025-06-06 | 9.02 | $9.21 | 635 |
| 2025-06-05 | 9.00 | $8.92 | — |
| 2025-06-04 | 9.01 | $8.92 | — |
| 2025-06-03 | 9.02 | $8.92 | 119 |
| 2025-06-02 | 9.03 | $9.35 | — |
| 2025-05-30 | 9.00 | $9.35 | 400 |
| 2025-05-29 | 8.96 | $9.85 | 200 |
| 2025-05-28 | 8.87 | $8.95 | — |
| 2025-05-27 | 8.86 | $8.95 | 906 |
| 2025-05-23 | 8.85 | $8.74 | — |
| 2025-05-22 | 8.86 | $8.74 | 200 |
| 2025-05-21 | 8.88 | $9.53 | — |
| 2025-05-20 | 8.81 | $9.53 | 200 |
| 2025-05-19 | 8.73 | $9.37 | — |
| 2025-05-16 | 8.67 | $9.37 | 200 |
| 2025-05-15 | 8.59 | $9.15 | 200 |
| 2025-05-14 | 8.53 | $9.30 | 100 |
| 2025-05-13 | 8.45 | $9.38 | 800 |
| 2025-05-12 | 8.35 | $8.88 | — |
| 2025-05-09 | 8.30 | $8.88 | 1211 |
| 2025-05-08 | 8.24 | $8.99 | 525 |
| 2025-05-07 | 8.16 | $8.86 | 3107 |
| 2025-05-06 | 8.08 | $8.67 | 4027 |
| 2025-05-05 | 8.02 | $8.27 | 300 |
| 2025-05-02 | 8.00 | $8.00 | — |
| 2025-05-01 | 8.00 | $8.00 | — |
| 2025-04-30 | 7.99 | $8.00 | 318 |
| 2025-04-29 | 7.99 | $8.10 | — |
| 2025-04-28 | 7.98 | $8.10 | 7201 |
| 2025-04-25 | 7.97 | $8.24 | — |
| 2025-04-24 | 7.94 | $8.24 | — |
| 2025-04-23 | 7.91 | $8.24 | 3700 |
| 2025-04-22 | 7.88 | $8.29 | 200 |
| 2025-04-21 | 7.83 | $7.85 | — |
| 2025-04-17 | 7.83 | $7.85 | 3238 |
| 2025-04-16 | 7.83 | $7.75 | 1220 |
| 2025-04-15 | 7.84 | $7.97 | — |
| 2025-04-14 | 7.82 | $7.97 | 600 |
| 2025-04-11 | 7.81 | $7.70 | 3100 |
| 2025-04-10 | 7.82 | $7.55 | 400 |
| 2025-04-09 | 7.85 | $7.63 | 1406 |
| 2025-04-08 | 7.87 | $6.92 | 1200 |
| 2025-04-07 | 7.97 | $7.37 | 2700 |
| 2025-04-04 | 8.03 | $7.77 | 7538 |
| 2025-04-03 | 8.06 | $7.68 | 1804 |
| 2025-04-02 | 8.10 | $7.65 | — |
| 2025-04-01 | 8.15 | $7.65 | — |
| 2025-03-31 | 8.20 | $7.65 | 200 |
| 2025-03-28 | 8.26 | $7.65 | — |
| 2025-03-27 | 8.32 | $7.65 | 548 |
| 2025-03-26 | 8.39 | $7.81 | 4000 |
| 2025-03-25 | 8.46 | $7.80 | 704 |
| 2025-03-24 | 8.53 | $7.85 | — |
| 2025-03-21 | 8.60 | $7.85 | 1231 |
| 2025-03-20 | 8.68 | $8.15 | 524 |
| 2025-03-19 | 8.73 | $8.37 | — |
| 2025-03-18 | 8.77 | $8.37 | 1010 |
| 2025-03-17 | 8.81 | $8.16 | 400 |
| 2025-03-14 | 8.88 | $7.83 | 4509 |
| 2025-03-13 | 8.99 | $7.91 | 5409 |
| 2025-03-12 | 9.10 | $8.12 | 3400 |
| 2025-03-11 | 9.21 | $8.88 | 3247 |
| 2025-03-10 | 9.24 | $8.72 | 909 |
| 2025-03-07 | 9.29 | $9.39 | — |
| 2025-03-06 | 9.28 | $9.39 | 400 |
| 2025-03-05 | 9.27 | $9.03 | 919 |
| 2025-03-04 | 9.30 | $9.00 | 1319 |
| 2025-03-03 | 9.33 | $8.90 | 3816 |
| 2025-02-28 | 9.38 | $9.03 | 27300 |
| 2025-02-27 | 9.41 | $9.51 | 840 |
| 2025-02-26 | 9.40 | $9.70 | 200 |
| 2025-02-25 | 9.37 | $9.25 | 1000 |
| 2025-02-24 | 9.38 | $9.60 | 2125 |
| 2025-02-21 | 9.36 | $9.23 | 86800 |
| 2025-02-20 | 9.38 | $9.21 | 1000 |
| 2025-02-19 | 9.39 | $9.87 | — |
| 2025-02-18 | 9.34 | $9.87 | — |
| 2025-02-14 | 9.29 | $9.87 | 2900 |
| 2025-02-13 | 9.23 | $9.77 | 1225 |
| 2025-02-12 | 9.17 | $9.34 | — |
| 2025-02-11 | 9.15 | $9.34 | 343 |
| 2025-02-10 | 9.13 | $9.04 | — |
| 2025-02-07 | 9.14 | $9.04 | 400 |
| 2025-02-06 | 9.15 | $9.57 | 1200 |
| 2025-02-05 | 9.11 | $9.41 | 516 |
| 2025-02-04 | 9.07 | $9.12 | 2500 |
| 2025-02-03 | 9.07 | $9.22 | 900 |
| 2025-01-31 | 9.05 | $9.22 | 2318 |
| 2025-01-30 | 9.04 | $8.96 | — |
| 2025-01-29 | 9.04 | $8.96 | 24800 |
| 2025-01-28 | 9.05 | $9.60 | 1400 |
| 2025-01-27 | 8.99 | $9.57 | 502 |
| 2025-01-24 | 8.93 | $9.53 | 9136 |
| 2025-01-23 | 8.87 | $9.06 | — |
| 2025-01-22 | 8.85 | $9.06 | — |
| 2025-01-21 | 8.83 | $9.07 | 66600 |
| 2025-01-17 | 8.80 | $8.70 | 4130 |
| 2025-01-16 | 8.81 | $8.75 | 500 |
| 2025-01-15 | 8.82 | $8.73 | 518 |
| 2025-01-14 | 8.83 | $8.69 | 248 |
| 2025-01-13 | 8.84 | $8.70 | 3526 |
| 2025-01-10 | 8.86 | $8.88 | 76806 |
| 2025-01-08 | 8.86 | $9.17 | 300 |
| 2025-01-07 | 8.83 | $8.78 | 1500 |
| 2025-01-06 | 8.83 | $8.94 | 31500 |
| 2025-01-03 | 8.82 | $8.98 | 153228 |
| 2025-01-02 | 8.80 | $9.08 | 18700 |
| 2024-12-31 | 8.77 | $9.00 | 1228 |
| 2024-12-30 | 8.75 | $9.14 | 3226 |
| 2024-12-27 | 8.71 | $9.05 | 4100 |
| 2024-12-26 | 8.67 | $9.20 | 4900 |
| 2024-12-24 | 8.61 | $9.10 | — |
| 2024-12-23 | 8.56 | $9.10 | 5900 |
| 2024-12-20 | 8.51 | $9.03 | 3806 |
| 2024-12-19 | 8.45 | $9.25 | 6100 |
| 2024-12-18 | 8.37 | $8.36 | 3006 |
| 2024-12-17 | 8.37 | $8.44 | 13241 |
| 2024-12-16 | 8.36 | $8.65 | 1524 |
| 2024-12-13 | 8.33 | $8.73 | 39000 |
| 2024-12-12 | 8.29 | $8.58 | 3216 |
| 2024-12-11 | 8.26 | $8.51 | 2846 |
| 2024-12-10 | 8.23 | $8.54 | 3000 |
| 2024-12-09 | 8.20 | $8.62 | 5600 |
| 2024-12-06 | 8.16 | $8.19 | 3300 |
| 2024-12-05 | 8.15 | $8.00 | 20700 |
| 2024-12-04 | 8.17 | $7.99 | 4921 |
| 2024-12-03 | 8.19 | $7.36 | 11300 |
| 2024-12-02 | 8.27 | $6.89 | 16235 |
| 2024-11-29 | 8.42 | $6.98 | 16441 |
| 2024-11-27 | 8.57 | $7.67 | 5800 |
| 2024-11-26 | 8.66 | $8.29 | 2148 |
| 2024-11-25 | 8.70 | $8.28 | 15300 |
| 2024-11-22 | 8.75 | $8.19 | 15400 |
| 2024-11-21 | 8.81 | $8.47 | 8100 |
| 2024-11-20 | 8.84 | $8.93 | 9519 |
| 2024-11-19 | 8.83 | $8.60 | 813 |
| 2024-11-18 | 8.86 | $8.41 | 900 |
| 2024-11-15 | 8.91 | $8.59 | 12700 |
| 2024-11-14 | 8.94 | $8.57 | 2700 |
| 2024-11-13 | 8.98 | $8.57 | 49600 |
| 2024-11-12 | 9.02 | $8.47 | 5400 |
| 2024-11-11 | 9.08 | $9.06 | 15040 |
| 2024-11-08 | 9.08 | $9.02 | 321300 |
| 2024-11-07 | 9.09 | $9.57 | 101100 |
| 2024-11-06 | 9.04 | $9.26 | — |
| 2024-11-05 | 9.01 | $9.26 | — |
| 2024-11-04 | 8.99 | $9.26 | 144 |
| 2024-11-01 | 8.96 | $9.31 | 1100 |
| 2024-10-31 | 8.92 | $9.13 | — |
| 2024-10-30 | 8.90 | $9.13 | 245 |
| 2024-10-29 | 8.87 | $8.93 | 300 |
| 2024-10-28 | 8.87 | $9.15 | 500 |
| 2024-10-25 | 8.84 | $8.81 | — |
| 2024-10-24 | 8.84 | $8.81 | 3300 |
| 2024-10-23 | 8.84 | $9.20 | 439 |
| 2024-10-22 | 8.81 | $9.00 | 549 |
| 2024-10-21 | 8.79 | $9.07 | — |
| 2024-10-18 | 8.76 | $9.07 | 345 |
| 2024-10-17 | 8.72 | $8.94 | — |
| 2024-10-16 | 8.70 | $8.94 | 6014 |
| 2024-10-15 | 8.67 | $8.66 | 7900 |
| 2024-10-14 | 8.68 | $8.58 | — |
| 2024-10-11 | 8.69 | $8.58 | 700 |
| 2024-10-10 | 8.70 | $8.76 | 820 |
| 2024-10-09 | 8.69 | $8.82 | 1200 |
| 2024-10-08 | 8.68 | $8.90 | — |
| 2024-10-07 | 8.65 | $8.90 | — |
| 2024-10-04 | 8.63 | $8.90 | 2444 |
| 2024-10-03 | 8.60 | $8.95 | — |
| 2024-10-02 | 8.56 | $8.95 | 1200 |
| 2024-10-01 | 8.52 | $8.97 | 411 |
| 2024-09-30 | 8.47 | $9.00 | 1710 |
| 2024-09-27 | 8.42 | $9.26 | 5800 |
| 2024-09-26 | 8.33 | $8.85 | 4803 |
| 2024-09-25 | 8.27 | $8.34 | 14832 |
| 2024-09-24 | 8.27 | $8.62 | 1427 |
| 2024-09-23 | 8.23 | $8.66 | 800 |
| 2024-09-20 | 8.18 | $8.30 | — |
| 2024-09-19 | 8.17 | $8.30 | — |
| 2024-09-18 | 8.16 | $8.35 | 14521 |
| 2024-09-17 | 8.14 | $7.99 | 2100 |
| 2024-09-16 | 8.15 | $8.13 | 2600 |
| 2024-09-13 | 8.16 | $7.68 | — |
| 2024-09-12 | 8.21 | $7.68 | 5200 |
| 2024-09-11 | 8.26 | $7.53 | 1400 |
| 2024-09-10 | 8.34 | $7.47 | 233 |
| 2024-09-09 | 8.43 | $8.10 | 300 |
| 2024-09-06 | 8.46 | $8.10 | 400 |
| 2024-09-05 | 8.50 | $8.24 | 4833 |
| 2024-09-04 | 8.53 | $8.42 | 1003 |
| 2024-09-03 | 8.54 | $8.55 | 638 |
| 2024-08-30 | 8.54 | $8.40 | 200 |
| 2024-08-29 | 8.56 | $8.60 | 1200 |
| 2024-08-28 | 8.55 | $8.59 | 126 |
| 2024-08-27 | 8.55 | $9.14 | — |
| 2024-08-26 | 8.49 | $9.14 | 1100 |
| 2024-08-23 | 8.42 | $9.10 | 1200 |
| 2024-08-22 | 8.35 | $8.53 | 520 |
| 2024-08-21 | 8.33 | $8.35 | 300 |
| 2024-08-20 | 8.32 | $8.76 | — |
| 2024-08-19 | 8.28 | $8.76 | 500 |
| 2024-08-16 | 8.23 | $8.45 | 4146 |
| 2024-08-15 | 8.20 | $8.11 | — |
| 2024-08-14 | 8.21 | $8.11 | 400 |
| 2024-08-13 | 8.22 | $8.00 | — |
| 2024-08-12 | 8.25 | $8.00 | 103 |
| 2024-08-09 | 8.27 | $8.05 | 300 |
| 2024-08-08 | 8.30 | $8.21 | — |
| 2024-08-07 | 8.31 | $8.21 | — |
| 2024-08-06 | 8.32 | $8.21 | 400 |
| 2024-08-05 | 8.33 | $8.20 | — |
| 2024-08-02 | 8.34 | $8.26 | 500 |
| 2024-08-01 | 8.35 | $8.13 | 1600 |
| 2024-07-31 | 8.37 | $7.87 | 319 |
| 2024-07-30 | 8.42 | $8.25 | 1400 |
| 2024-07-29 | 8.44 | $7.98 | 2000 |
| 2024-07-26 | 8.49 | $7.62 | — |
| 2024-07-25 | 8.58 | $7.62 | 3906 |
| 2024-07-24 | 8.68 | $7.80 | 1000 |
| 2024-07-23 | 8.78 | $8.10 | 349 |
| 2024-07-22 | 8.85 | $8.20 | 1741 |
| 2024-07-19 | 8.92 | $8.00 | 4221 |
| 2024-07-18 | 9.01 | $8.27 | 2600 |
| 2024-07-17 | 9.09 | $8.12 | 4500 |
| 2024-07-16 | 9.19 | $8.22 | 31800 |
| 2024-07-15 | 9.29 | $8.57 | 447 |
| 2024-07-12 | 9.37 | $9.10 | 4600 |
| 2024-07-11 | 9.40 | $9.05 | 1302 |
| 2024-07-10 | 9.44 | $8.56 | 900 |
| 2024-07-09 | 9.53 | $8.60 | 6720 |
| 2024-07-08 | 9.63 | $9.42 | — |
| 2024-07-05 | 9.65 | $9.42 | 7700 |
| 2024-07-03 | 9.67 | $9.44 | — |
| 2024-07-02 | 9.69 | $9.44 | 1241 |
| 2024-07-01 | 9.72 | $9.54 | 800 |
| 2024-06-28 | 9.74 | $9.02 | 709 |
| 2024-06-27 | 9.82 | $9.57 | 700 |
| 2024-06-26 | 9.84 | $9.22 | 3700 |
| 2024-06-25 | 9.91 | $9.32 | — |
| 2024-06-24 | 9.97 | $9.32 | 900 |
| 2024-06-21 | 10.04 | $9.28 | 2318 |
| 2024-06-20 | 10.12 | $9.50 | 4226 |
| 2024-06-18 | 10.18 | $9.46 | 509 |
| 2024-06-17 | 10.26 | $9.74 | 800 |
| 2024-06-14 | 10.31 | $9.67 | 500 |
| 2024-06-13 | 10.38 | $9.65 | 5400 |
| 2024-06-12 | 10.46 | $10.42 | 800 |
| 2024-06-11 | 10.46 | $10.14 | 921 |
| 2024-06-10 | 10.50 | $10.72 | 305 |
| 2024-06-07 | 10.47 | $10.25 | — |
| 2024-06-06 | 10.50 | $10.25 | 4746 |
| 2024-06-05 | 10.52 | $10.25 | 133 |
| 2024-06-04 | 10.55 | $10.32 | — |
| 2024-06-03 | 10.58 | $10.32 | 1102 |
| 2024-05-31 | 10.60 | $10.78 | — |
| 2024-05-30 | 10.58 | $10.78 | 200 |
| 2024-05-29 | 10.56 | $10.30 | 1418 |
| 2024-05-28 | 10.59 | $10.24 | 800 |
| 2024-05-24 | 10.63 | $10.39 | 5509 |
| 2024-05-23 | 10.65 | $10.36 | — |
| 2024-05-22 | 10.68 | $10.36 | 5800 |
| 2024-05-21 | 10.72 | $11.00 | 241 |
| 2024-05-20 | 10.69 | $10.70 | 15432 |
| 2024-05-17 | 10.69 | $10.84 | — |
| 2024-05-16 | 10.67 | $10.84 | 700 |
| 2024-05-15 | 10.65 | $10.70 | 700 |
| 2024-05-14 | 10.65 | $10.80 | 1524 |
| 2024-05-13 | 10.63 | $10.54 | 3900 |
| 2024-05-10 | 10.64 | $10.23 | 600 |
| 2024-05-09 | 10.69 | $10.53 | 2721 |
| 2024-05-08 | 10.70 | $10.24 | 500 |
| 2024-05-07 | 10.75 | $10.24 | 912 |
| 2024-05-06 | 10.81 | $10.49 | 1800 |
| 2024-05-03 | 10.84 | $10.43 | 20909 |
| 2024-05-02 | 10.88 | $10.25 | 700 |
| 2024-05-01 | 10.95 | $10.92 | — |
| 2024-04-30 | 10.95 | $10.92 | 1000 |
| 2024-04-29 | 10.96 | $11.20 | 400 |
| 2024-04-26 | 10.93 | $10.80 | — |
| 2024-04-25 | 10.95 | $10.80 | — |
| 2024-04-24 | 10.96 | $10.80 | — |
| 2024-04-23 | 10.98 | $10.80 | 900 |
| 2024-04-22 | 11.00 | $10.64 | 5120 |
| 2024-04-19 | 11.04 | $10.19 | — |
| 2024-04-18 | 11.12 | $10.19 | — |
| 2024-04-17 | 11.22 | $10.19 | — |
| 2024-04-16 | 11.33 | $10.19 | 731 |
| 2024-04-15 | 11.45 | $10.97 | 412 |
| 2024-04-12 | 11.50 | $10.77 | 800 |
| 2024-04-11 | 11.58 | $11.32 | 400 |
| 2024-04-10 | 11.61 | $11.33 | 300 |
| 2024-04-09 | 11.64 | $10.73 | — |
| 2024-04-08 | 11.73 | $10.73 | — |
| 2024-04-05 | 11.84 | $10.73 | 11900 |
| 2024-04-04 | 11.95 | $11.09 | 8300 |
| 2024-04-03 | 12.04 | $11.40 | 132 |
| 2024-04-02 | 12.11 | $11.42 | 6023 |
| 2024-04-01 | 12.18 | $11.88 | 10200 |
| 2024-03-28 | 12.22 | $11.80 | 447 |
| 2024-03-27 | 12.26 | $12.25 | — |
| 2024-03-26 | 12.26 | $12.25 | — |
| 2024-03-25 | 12.26 | $12.25 | 843 |
| 2024-03-22 | 12.26 | $11.36 | 2600 |
| 2024-03-21 | 12.36 | $11.44 | 133 |
| 2024-03-20 | 12.45 | $11.62 | 301 |
| 2024-03-19 | 12.54 | $11.41 | 1100 |
| 2024-03-18 | 12.66 | $11.84 | — |
| 2024-03-15 | 12.75 | $11.84 | 200 |
| 2024-03-14 | 12.84 | $12.29 | — |
| 2024-03-13 | 12.90 | $12.29 | 104 |
| 2024-03-12 | 12.96 | $12.06 | 511 |
| 2024-03-11 | 13.06 | $12.02 | 400 |
| 2024-03-08 | 13.17 | $12.37 | 1100 |
| 2024-03-07 | 13.25 | $12.00 | 6200 |
| 2024-03-06 | 13.39 | $13.74 | 500 |
| 2024-03-05 | 13.35 | $13.64 | 400 |
| 2024-03-04 | 13.32 | $13.86 | 200 |
| 2024-03-01 | 13.26 | $13.86 | 202 |
| 2024-02-29 | 13.20 | $13.59 | 200 |
| 2024-02-28 | 13.16 | $13.77 | 345 |
| 2024-02-27 | 13.09 | $13.54 | — |
| 2024-02-26 | 13.04 | $13.54 | — |
| 2024-02-23 | 12.99 | $13.54 | — |
| 2024-02-22 | 12.93 | $13.54 | — |
| 2024-02-21 | 12.87 | $13.54 | 7200 |
| 2024-02-20 | 12.80 | $13.37 | 15542 |
| 2024-02-16 | 12.74 | $13.55 | — |
| 2024-02-15 | 12.66 | $13.55 | 900 |
| 2024-02-14 | 12.56 | $12.12 | — |
| 2024-02-13 | 12.61 | $12.12 | — |
| 2024-02-12 | 12.66 | $12.12 | — |
| 2024-02-09 | 12.72 | $12.12 | — |
| 2024-02-08 | 12.78 | $12.12 | — |
| 2024-02-07 | 12.85 | $12.12 | 1010 |
| 2024-02-06 | 12.92 | $12.20 | — |
| 2024-02-05 | 13.00 | $12.20 | 1115 |
| 2024-02-02 | 13.08 | $12.30 | — |
| 2024-02-01 | 13.17 | $12.30 | 745 |
| 2024-01-31 | 13.26 | $12.50 | 820 |
| 2024-01-30 | 13.34 | $13.08 | 300 |
| 2024-01-29 | 13.36 | $12.53 | 123 |
| 2024-01-26 | 13.45 | $13.06 | 505 |
| 2024-01-25 | 13.49 | $12.50 | 518 |
| 2024-01-24 | 13.60 | $12.83 | 1726 |
| 2024-01-23 | 13.68 | $12.90 | 1300 |
| 2024-01-22 | 13.76 | $12.70 | — |
| 2024-01-19 | 13.87 | $12.70 | 400 |
| 2024-01-18 | 14.00 | $12.85 | 1800 |
| 2024-01-17 | 14.12 | $12.36 | 1500 |
| 2024-01-16 | 14.30 | $13.30 | 1500 |
| 2024-01-12 | 14.41 | $14.70 | — |
| 2024-01-11 | 14.38 | $14.70 | — |
| 2024-01-10 | 14.34 | $14.70 | 1400 |
| 2024-01-09 | 14.31 | $13.80 | — |
| 2024-01-08 | 14.36 | $13.80 | — |
| 2024-01-05 | 14.42 | $13.80 | 2136 |
| 2024-01-04 | 14.48 | $13.91 | — |
| 2024-01-03 | 14.54 | $13.91 | 300 |
| 2024-01-02 | 14.61 | $14.73 | — |
| 2023-12-29 | 14.60 | $14.73 | 1013 |
| 2023-12-28 | 14.58 | $14.83 | 4205 |
| 2023-12-27 | 14.56 | $14.84 | 1200 |
| 2023-12-26 | 14.53 | $13.97 | 500 |
| 2023-12-22 | 14.59 | $15.30 | 7517 |
| 2023-12-21 | 14.51 | $15.25 | — |
| 2023-12-20 | 14.44 | $15.25 | — |
| 2023-12-19 | 14.35 | $15.25 | — |
| 2023-12-18 | 14.25 | $15.25 | — |
| 2023-12-15 | 14.15 | $15.25 | — |
| 2023-12-14 | 14.03 | $15.25 | 6003 |
| 2023-12-13 | 13.91 | $14.47 | 817 |
| 2023-12-12 | 13.85 | $14.49 | 143 |
| 2023-12-11 | 13.78 | $14.62 | 600 |
| 2023-12-08 | 13.69 | $14.65 | 900 |
| 2023-12-07 | 13.59 | $14.02 | 400 |
| 2023-12-06 | 13.54 | $14.27 | 8500 |
| 2023-12-05 | 13.47 | $14.11 | 214 |
| 2023-12-04 | 13.40 | $14.46 | — |
| 2023-12-01 | 13.29 | $14.46 | 2100 |
| 2023-11-30 | 13.17 | $14.46 | 146 |
| 2023-11-29 | 13.03 | $14.33 | 300 |
| 2023-11-28 | 12.89 | $13.16 | 109 |
| 2023-11-27 | 12.86 | $13.85 | 300 |
| 2023-11-24 | 12.76 | $13.81 | — |
| 2023-11-22 | 12.65 | $13.81 | 202 |
| 2023-11-21 | 12.53 | $12.67 | — |
| 2023-11-20 | 12.51 | $12.67 | — |
| 2023-11-17 | 12.50 | $12.67 | — |
| 2023-11-16 | 12.48 | $12.67 | — |
| 2023-11-15 | 12.46 | $12.67 | — |
| 2023-11-14 | 12.44 | $12.67 | — |
| 2023-11-13 | 12.41 | $12.67 | 125 |
| 2023-11-10 | 12.39 | $12.52 | — |
| 2023-11-09 | 12.37 | $12.52 | — |
| 2023-11-08 | 12.36 | $12.52 | — |
| 2023-11-07 | 12.34 | $12.52 | 2200 |
| 2023-11-06 | 12.32 | $12.40 | — |
| 2023-11-03 | 12.31 | $12.40 | 302 |
| 2023-11-02 | 12.30 | $11.21 | — |
| 2023-11-01 | 12.42 | $11.21 | 427 |
| 2023-10-31 | 12.54 | $12.32 | — |
| 2023-10-30 | 12.57 | $12.32 | — |
| 2023-10-27 | 12.59 | $12.32 | — |
| 2023-10-26 | 12.62 | $12.32 | — |
| 2023-10-25 | 12.65 | $12.32 | — |
| 2023-10-24 | 12.69 | $12.32 | — |
| 2023-10-23 | 12.73 | $12.32 | — |
| 2023-10-20 | 12.77 | $12.32 | — |
| 2023-10-19 | 12.82 | $12.32 | — |
| 2023-10-18 | 12.87 | $12.32 | — |
| 2023-10-17 | 12.93 | $12.32 | — |
| 2023-10-16 | 12.99 | $12.32 | 403 |
| 2023-10-13 | 13.06 | $12.13 | 4202 |
| 2023-10-12 | 13.16 | $12.74 | — |
| 2023-10-11 | 13.20 | $12.74 | — |
| 2023-10-10 | 13.25 | $12.74 | 2400 |
| 2023-10-09 | 13.30 | $12.85 | 5700 |
| 2023-10-06 | 13.35 | $12.85 | 421 |
| 2023-10-05 | 13.40 | $12.17 | 100 |
| 2023-10-04 | 13.53 | $12.17 | 400 |
| 2023-10-03 | 13.68 | $12.46 | 100 |
| 2023-10-02 | 13.81 | $12.46 | 100 |
| 2023-09-29 | 13.95 | $12.46 | 100 |
| 2023-09-28 | 14.10 | $12.46 | 244 |
| 2023-09-27 | 14.28 | $12.94 | 100 |
| 2023-09-26 | 14.42 | $12.94 | 2946 |
| 2023-09-25 | 14.57 | $14.13 | 100 |
| 2023-09-22 | 14.62 | $14.13 | 700 |
| 2023-09-21 | 14.67 | $14.75 | 100 |
| 2023-09-20 | 14.66 | $14.75 | 4400 |
| 2023-09-19 | 14.66 | $13.46 | 338 |
| 2023-09-18 | 14.78 | $13.83 | 3101 |
| 2023-09-15 | 14.88 | $15.16 | 4734 |
| 2023-09-14 | 14.85 | $14.50 | — |
| 2023-09-13 | 14.89 | $14.50 | — |
| 2023-09-12 | 14.93 | $14.50 | 3300 |
| 2023-09-11 | 14.98 | $14.05 | 300 |
| 2023-09-08 | 15.07 | $14.05 | 1114 |
| 2023-09-07 | 15.18 | $15.50 | 400 |
| 2023-09-06 | 15.15 | $15.50 | 450 |
| 2023-09-05 | 15.11 | $15.50 | 475 |
| 2023-09-01 | 15.07 | $15.50 | 620 |
| 2023-08-31 | 15.02 | $14.62 | 487 |
| 2023-08-30 | 15.07 | $14.62 | 300 |
| 2023-08-29 | 15.11 | $15.08 | 1006 |
| 2023-08-28 | 15.12 | $14.65 | 100 |
| 2023-08-25 | 15.17 | $14.70 | 500 |
| 2023-08-24 | 15.22 | $14.49 | 100 |
| 2023-08-23 | 15.29 | $15.05 | 300 |
| 2023-08-22 | 15.32 | $15.09 | 500 |
| 2023-08-21 | 15.34 | $15.09 | 3211 |
| 2023-08-18 | 15.37 | $15.12 | 300 |
| 2023-08-17 | 15.40 | $15.12 | 200 |
| 2023-08-16 | 15.42 | $15.12 | 150 |
| 2023-08-15 | 15.46 | $15.12 | 125 |
| 2023-08-14 | 15.49 | $15.12 | 201 |
| 2023-08-11 | 15.53 | $15.50 | 2515 |
| 2023-08-10 | 15.53 | $15.04 | 100 |
| 2023-08-09 | 15.59 | $15.04 | 100 |
| 2023-08-08 | 15.64 | $15.04 | 100 |
| 2023-08-07 | 15.71 | $15.04 | 2100 |
| 2023-08-04 | 15.78 | $16.05 | 100 |
| 2023-08-03 | 15.75 | $16.05 | 100 |
| 2023-08-02 | 15.72 | $16.05 | 2445 |
| 2023-08-01 | 15.68 | $15.59 | 100 |
| 2023-07-31 | 15.69 | $15.59 | 100 |
| 2023-07-28 | 15.70 | $15.59 | 100 |
| 2023-07-27 | 15.71 | $15.99 | — |
| 2023-07-26 | 15.69 | $15.99 | — |
| 2023-07-25 | 15.65 | $15.99 | — |
| 2023-07-24 | 15.62 | $15.99 | — |
| 2023-07-21 | 15.58 | $15.99 | — |
| 2023-07-20 | 15.54 | $15.99 | 2012 |
| 2023-07-19 | 15.49 | $16.43 | 213 |
| 2023-07-18 | 15.39 | $16.93 | 400 |
| 2023-07-17 | 15.23 | $16.91 | 16900 |
| 2023-07-14 | 15.05 | $15.06 | — |
| 2023-07-13 | 15.05 | $15.06 | — |
| 2023-07-12 | 15.05 | $15.06 | — |
| 2023-07-11 | 15.04 | $15.06 | — |
| 2023-07-10 | 15.04 | $15.06 | — |
| 2023-07-07 | 15.04 | $15.06 | — |
| 2023-07-06 | 15.04 | $15.06 | — |
| 2023-07-05 | 15.04 | $15.06 | 200 |
| 2023-07-03 | 15.03 | $15.49 | 301 |
| 2023-06-30 | 14.99 | $15.18 | — |
| 2023-06-29 | 14.97 | $15.18 | — |
| 2023-06-28 | 14.94 | $15.18 | — |
| 2023-06-27 | 14.92 | $15.18 | — |
| 2023-06-26 | 14.89 | $15.18 | — |
| 2023-06-23 | 14.86 | $15.18 | — |
| 2023-06-22 | 14.83 | $15.18 | 28702 |
| 2023-06-21 | 14.79 | $15.43 | — |
| 2023-06-20 | 14.72 | $15.43 | 200 |
| 2023-06-16 | 14.65 | $15.00 | — |
| 2023-06-15 | 14.61 | $15.00 | — |
| 2023-06-14 | 14.57 | $15.00 | 128 |
| 2023-06-13 | 14.52 | $14.50 | — |
| 2023-06-12 | 14.53 | $14.50 | — |
| 2023-06-09 | 14.53 | $14.50 | — |
| 2023-06-08 | 14.53 | $14.50 | — |
| 2023-06-07 | 14.54 | $14.50 | — |
| 2023-06-06 | 14.54 | $14.50 | — |
| 2023-06-05 | 14.54 | $14.50 | — |
| 2023-06-02 | 14.55 | $14.50 | — |
| 2023-06-01 | 14.55 | $14.50 | — |
| 2023-05-31 | 14.56 | $14.50 | — |
| 2023-05-30 | 14.56 | $14.50 | — |
| 2023-05-26 | 14.57 | $14.50 | — |
| 2023-05-25 | 14.58 | $14.50 | — |
| 2023-05-24 | 14.59 | $14.50 | — |
| 2023-05-23 | 14.60 | $14.50 | — |
| 2023-05-22 | 14.61 | $14.50 | — |
| 2023-05-19 | 14.62 | $14.50 | — |
| 2023-05-18 | 14.63 | $14.50 | — |
| 2023-05-17 | 14.64 | $14.50 | — |
| 2023-05-16 | 14.66 | $14.50 | — |
| 2023-05-15 | 14.68 | $14.50 | — |
| 2023-05-12 | 14.70 | $14.50 | — |
| 2023-05-11 | 14.72 | $14.50 | 1016 |
| 2023-05-10 | 14.74 | $14.61 | 300 |
| 2023-05-09 | 14.75 | $15.06 | 200 |
| 2023-05-08 | 14.72 | $14.90 | — |
| 2023-05-05 | 14.70 | $14.90 | — |
| 2023-05-04 | 14.68 | $14.90 | — |
| 2023-05-03 | 14.66 | $14.90 | — |
| 2023-05-02 | 14.63 | $14.90 | — |
| 2023-05-01 | 14.60 | $14.90 | — |
| 2023-04-28 | 14.57 | $14.90 | — |
| 2023-04-27 | 14.54 | $14.90 | — |
| 2023-04-26 | 14.50 | $14.90 | 3111 |
| 2023-04-25 | 14.46 | $14.97 | — |
| 2023-04-24 | 14.40 | $14.97 | — |
| 2023-04-21 | 14.34 | $14.97 | 3400 |
| 2023-04-20 | 14.28 | $14.84 | — |
| 2023-04-19 | 14.22 | $14.84 | 700 |
| 2023-04-18 | 14.15 | $14.90 | — |
| 2023-04-17 | 14.07 | $14.90 | 3546 |
| 2023-04-14 | 13.98 | $15.00 | 1401 |
| 2023-04-13 | 13.88 | $14.50 | — |
| 2023-04-12 | 13.81 | $14.50 | — |
| 2023-04-11 | 13.74 | $14.50 | 200 |
| 2023-04-10 | 13.66 | $14.30 | — |
| 2023-04-06 | 13.59 | $14.30 | 200 |
| 2023-04-05 | 13.52 | $14.55 | 400 |
| 2023-04-04 | 13.41 | $14.25 | — |
| 2023-04-03 | 13.32 | $14.25 | 1603 |
| 2023-03-31 | 13.22 | $14.40 | 316 |
| 2023-03-30 | 13.10 | $14.04 | 400 |
| 2023-03-29 | 13.00 | $12.88 | — |
| 2023-03-28 | 13.01 | $12.88 | — |
| 2023-03-27 | 13.02 | $12.88 | — |
| 2023-03-24 | 13.04 | $12.88 | — |
| 2023-03-23 | 13.06 | $12.88 | — |
| 2023-03-22 | 13.07 | $12.88 | — |
| 2023-03-21 | 13.09 | $12.88 | 200 |
| 2023-03-20 | 13.12 | $12.62 | — |
| 2023-03-17 | 13.17 | $12.62 | — |
| 2023-03-16 | 13.23 | $12.62 | — |
| 2023-03-15 | 13.29 | $12.62 | — |
| 2023-03-14 | 13.36 | $12.62 | 110 |
| 2023-03-13 | 13.44 | $12.38 | 611 |
| 2023-03-10 | 13.55 | $13.67 | — |
| 2023-03-09 | 13.54 | $13.67 | 100 |
| 2023-03-08 | 13.53 | $13.67 | 200 |
| 2023-03-07 | 13.51 | $13.90 | 500 |
| 2023-03-06 | 13.47 | $13.67 | 100 |
| 2023-03-03 | 13.45 | $13.67 | — |
| 2023-03-02 | 13.43 | $13.67 | — |
| 2023-03-01 | 13.40 | $13.67 | — |
| 2023-02-28 | 13.37 | $13.67 | 447 |
| 2023-02-27 | 13.34 | $13.68 | — |
| 2023-02-24 | 13.30 | $13.68 | — |
| 2023-02-23 | 13.27 | $13.68 | — |
| 2023-02-22 | 13.22 | $13.68 | 321 |
| 2023-02-21 | 13.17 | $13.32 | — |
| 2023-02-17 | 13.16 | $13.32 | — |
| 2023-02-16 | 13.14 | $13.32 | — |
| 2023-02-15 | 13.12 | $13.32 | — |
| 2023-02-14 | 13.10 | $13.32 | — |
| 2023-02-13 | 13.08 | $13.32 | — |
| 2023-02-10 | 13.05 | $13.32 | — |
| 2023-02-09 | 13.02 | $13.32 | — |
| 2023-02-08 | 12.99 | $13.32 | 900 |
| 2023-02-07 | 12.96 | $12.81 | — |
| 2023-02-06 | 12.97 | $12.81 | 800 |
| 2023-02-03 | 12.99 | $14.33 | 937 |
| 2023-02-02 | 12.85 | $13.54 | 1031 |
| 2023-02-01 | 12.78 | $13.49 | — |
| 2023-01-31 | 12.70 | $13.49 | — |
| 2023-01-30 | 12.62 | $13.49 | 1300 |
| 2023-01-27 | 12.53 | $13.36 | 2802 |
| 2023-01-26 | 12.44 | $13.15 | — |
| 2023-01-25 | 12.37 | $13.15 | 300 |
| 2023-01-24 | 12.28 | $12.77 | — |
| 2023-01-23 | 12.23 | $12.77 | 120 |
| 2023-01-20 | 12.17 | $12.36 | — |
| 2023-01-19 | 12.16 | $12.36 | 200 |
| 2023-01-18 | 12.13 | $12.72 | 1034 |
| 2023-01-17 | 12.07 | $12.89 | — |
| 2023-01-13 | 11.99 | $12.89 | 400 |
| 2023-01-12 | 11.89 | $13.21 | 200 |
| 2023-01-11 | 11.75 | $12.66 | — |
| 2023-01-10 | 11.66 | $12.66 | 300 |
| 2023-01-09 | 11.55 | $12.66 | 8150 |
| 2023-01-06 | 11.43 | $12.67 | 700 |
| 2023-01-05 | 11.30 | $11.78 | 12075 |
| 2023-01-04 | 11.25 | $11.78 | 16000 |
| 2023-01-03 | 11.20 | $11.78 | 3600 |
| 2022-12-30 | 11.14 | $11.59 | — |
| 2022-12-29 | 11.09 | $11.59 | 125 |
| 2022-12-28 | 11.04 | $11.59 | 102 |
| 2022-12-27 | 10.98 | $11.16 | — |
| 2022-12-23 | 10.96 | $11.16 | — |
| 2022-12-22 | 10.94 | $11.16 | — |
| 2022-12-21 | 10.92 | $11.16 | — |
| 2022-12-20 | 10.89 | $11.16 | — |
| 2022-12-19 | 10.86 | $11.16 | 200 |
| 2022-12-16 | 10.83 | $11.27 | — |
| 2022-12-15 | 10.78 | $11.27 | — |
| 2022-12-14 | 10.73 | $11.27 | — |
| 2022-12-13 | 10.68 | $11.27 | 3000 |
| 2022-12-12 | 10.61 | $10.86 | — |
| 2022-12-09 | 10.59 | $10.86 | — |
| 2022-12-08 | 10.56 | $10.86 | 700 |
| 2022-12-07 | 10.53 | $11.30 | — |
| 2022-12-06 | 10.45 | $11.30 | — |
| 2022-12-05 | 10.36 | $11.30 | — |
| 2022-12-02 | 10.26 | $11.30 | 500 |
| 2022-12-01 | 10.15 | $10.54 | — |
| 2022-11-30 | 10.11 | $10.54 | — |
| 2022-11-29 | 10.06 | $10.54 | — |
| 2022-11-28 | 10.01 | $10.54 | — |
| 2022-11-25 | 9.95 | $10.54 | — |
| 2022-11-23 | 9.89 | $10.54 | 100 |
| 2022-11-22 | 9.82 | $10.54 | 608 |
| 2022-11-21 | 9.75 | $10.79 | 100 |
| 2022-11-18 | 9.64 | $10.79 | 700 |
| 2022-11-17 | 9.52 | $9.58 | — |
| 2022-11-16 | 9.51 | $9.58 | — |
| 2022-11-15 | 9.50 | $9.58 | — |
| 2022-11-14 | 9.50 | $9.58 | — |
| 2022-11-11 | 9.49 | $9.58 | — |
| 2022-11-10 | 9.48 | $9.58 | — |
| 2022-11-09 | 9.47 | $9.58 | 322 |
| 2022-11-08 | 9.45 | $9.55 | 600 |
| 2022-11-07 | 9.44 | $9.20 | 145 |
| 2022-11-04 | 9.47 | $9.61 | 910 |
| 2022-11-03 | 9.46 | $9.30 | — |
| 2022-11-02 | 9.47 | $9.30 | — |
| 2022-11-01 | 9.49 | $9.30 | — |
| 2022-10-31 | 9.51 | $9.30 | 800 |
| 2022-10-28 | 9.53 | $9.63 | — |
| 2022-10-27 | 9.52 | $9.63 | — |
| 2022-10-26 | 9.51 | $9.63 | 306 |
| 2022-10-25 | 9.50 | $9.32 | — |
| 2022-10-24 | 9.52 | $9.32 | 115 |
| 2022-10-21 | 9.54 | $9.34 | — |
| 2022-10-20 | 9.56 | $9.34 | — |
| 2022-10-19 | 9.58 | $9.34 | — |
| 2022-10-18 | 9.61 | $9.34 | 400 |
| 2022-10-17 | 9.64 | $9.13 | — |
| 2022-10-14 | 9.69 | $9.13 | 100 |
| 2022-10-13 | 9.75 | $9.13 | 100 |
| 2022-10-12 | 9.81 | $9.13 | 300 |
| 2022-10-11 | 9.89 | $9.02 | 429 |
| 2022-10-10 | 9.98 | $9.60 | 150 |
| 2022-10-07 | 10.02 | $9.60 | 175 |
| 2022-10-06 | 10.06 | $9.60 | 187 |
| 2022-10-05 | 10.11 | $9.60 | 600 |
| 2022-10-04 | 10.16 | $9.73 | 200 |
| 2022-10-03 | 10.21 | $9.44 | 600 |
| 2022-09-30 | 10.29 | $9.40 | 200 |
| 2022-09-29 | 10.38 | $9.08 | 340 |
| 2022-09-28 | 10.52 | $9.25 | 8400 |
| 2022-09-27 | 10.65 | $9.37 | 10100 |
| 2022-09-26 | 10.79 | $9.89 | 300 |
| 2022-09-23 | 10.88 | $10.51 | 150 |
| 2022-09-22 | 10.92 | $10.51 | 4300 |
| 2022-09-21 | 10.96 | $10.58 | 4600 |
| 2022-09-20 | 11.00 | $10.62 | 202 |
| 2022-09-19 | 11.04 | $11.02 | 125 |
| 2022-09-16 | 11.05 | $11.02 | 100 |
| 2022-09-15 | 11.05 | $11.02 | — |
| 2022-09-14 | 11.05 | $11.02 | — |
| 2022-09-13 | 11.06 | $11.02 | — |
| 2022-09-12 | 11.06 | $11.02 | 135 |
| 2022-09-09 | 11.06 | $10.62 | — |
| 2022-09-08 | 11.11 | $10.62 | 5023 |
| 2022-09-07 | 11.16 | $10.55 | — |
| 2022-09-06 | 11.23 | $10.60 | 2300 |
| 2022-09-02 | 11.29 | $11.10 | — |
| 2022-09-01 | 11.31 | $11.10 | — |
| 2022-08-31 | 11.33 | $11.10 | — |
| 2022-08-30 | 11.36 | $11.10 | — |
| 2022-08-29 | 11.39 | $11.10 | — |
| 2022-08-26 | 11.42 | $11.10 | — |
| 2022-08-25 | 11.45 | $11.10 | 101 |
| 2022-08-24 | 11.49 | $11.13 | 100 |
| 2022-08-23 | 11.53 | $11.25 | — |
| 2022-08-22 | 11.55 | $11.25 | 2100 |
| 2022-08-19 | 11.59 | $11.68 | — |
| 2022-08-18 | 11.58 | $11.68 | — |
| 2022-08-17 | 11.57 | $11.68 | — |
| 2022-08-16 | 11.55 | $11.68 | 300 |
| 2022-08-15 | 11.54 | $11.68 | — |
| 2022-08-12 | 11.52 | $11.68 | — |
| 2022-08-11 | 11.51 | $11.68 | — |
| 2022-08-10 | 11.49 | $11.68 | — |
| 2022-08-09 | 11.47 | $11.68 | — |
| 2022-08-08 | 11.45 | $11.68 | — |
| 2022-08-05 | 11.42 | $11.68 | — |
| 2022-08-04 | 11.40 | $11.68 | — |
| 2022-08-03 | 11.37 | $11.68 | 200 |
| 2022-08-02 | 11.33 | $11.78 | 100 |
| 2022-08-01 | 11.29 | $11.78 | 8713 |
| 2022-07-29 | 11.24 | $11.65 | 120 |
| 2022-07-28 | 11.19 | $11.51 | — |
| 2022-07-27 | 11.16 | $11.51 | — |
| 2022-07-26 | 11.12 | $11.51 | 700 |
| 2022-07-25 | 11.08 | $11.78 | 300 |
| 2022-07-22 | 11.01 | $11.58 | 200 |
| 2022-07-21 | 10.95 | $11.48 | — |
| 2022-07-20 | 10.89 | $11.48 | 200 |
| 2022-07-19 | 10.83 | $11.53 | 214 |
| 2022-07-18 | 10.76 | $11.11 | 200 |
| 2022-07-15 | 10.72 | $11.13 | 5300 |
| 2022-07-14 | 10.67 | $11.15 | 3000 |
| 2022-07-13 | 10.62 | $11.19 | 30200 |
| 2022-07-12 | 10.56 | $10.67 | — |
| 2022-07-11 | 10.55 | $10.67 | 200 |
| 2022-07-08 | 10.54 | $10.76 | — |
| 2022-07-07 | 10.52 | $10.76 | 100 |
| 2022-07-06 | 10.49 | $10.14 | — |
| 2022-07-05 | 10.53 | $10.14 | 1800 |
| 2022-07-01 | 10.57 | $10.47 | — |
| 2022-06-30 | 10.58 | $10.47 | — |
| 2022-06-29 | 10.59 | $10.47 | 100 |
| 2022-06-28 | 10.61 | $10.70 | 500 |
| 2022-06-27 | 10.60 | $10.49 | 1300 |
| 2022-06-24 | 10.61 | $10.66 | — |
| 2022-06-23 | 10.60 | $10.66 | — |
| 2022-06-22 | 10.60 | $10.66 | — |
| 2022-06-21 | 10.59 | $10.66 | 400 |
| 2022-06-17 | 10.58 | $10.35 | — |
| 2022-06-16 | 10.61 | $10.35 | — |
| 2022-06-15 | 10.63 | $10.44 | 1400 |
| 2022-06-14 | 10.65 | $10.12 | 500 |
| 2022-06-13 | 10.71 | $10.67 | — |
| 2022-06-10 | 10.72 | $10.67 | 1825 |
| 2022-06-09 | 10.72 | $10.96 | — |
| 2022-06-08 | 10.69 | $10.96 | — |
| 2022-06-07 | 10.67 | $10.96 | — |
| 2022-06-06 | 10.64 | $10.96 | 200 |
| 2022-06-03 | 10.60 | $10.95 | 120 |
| 2022-06-02 | 10.57 | $10.90 | 318 |
| 2022-06-01 | 10.53 | $10.68 | — |
| 2022-05-31 | 10.51 | $10.68 | 100 |
| 2022-05-27 | 10.50 | $10.05 | — |
| 2022-05-26 | 10.54 | $10.05 | — |
| 2022-05-25 | 10.60 | $10.05 | — |
| 2022-05-24 | 10.65 | $10.05 | 718 |
| 2022-05-23 | 10.72 | $10.35 | 800 |
| 2022-05-20 | 10.76 | $10.18 | 1700 |
| 2022-05-19 | 10.82 | $10.35 | 200 |
| 2022-05-18 | 10.87 | $10.46 | 1235 |
| 2022-05-17 | 10.91 | $10.61 | — |
| 2022-05-16 | 10.94 | $10.61 | — |
| 2022-05-13 | 10.97 | $10.61 | — |
| 2022-05-12 | 11.01 | $10.61 | — |
| 2022-05-11 | 11.06 | $10.60 | 1900 |
| 2022-05-10 | 11.10 | $10.43 | 921 |
| 2022-05-09 | 11.17 | $10.53 | 1000 |
| 2022-05-06 | 11.24 | $11.11 | — |
| 2022-05-05 | 11.26 | $11.11 | — |
| 2022-05-04 | 11.27 | $11.11 | 1004 |
| 2022-05-03 | 11.29 | $11.18 | 16700 |
| 2022-05-02 | 11.30 | $11.24 | 2400 |
| 2022-04-29 | 11.31 | $11.19 | 245 |
| 2022-04-28 | 11.32 | $11.07 | 500 |
| 2022-04-27 | 11.34 | $10.92 | 200 |
| 2022-04-26 | 11.39 | $11.13 | 4205 |
| 2022-04-25 | 11.41 | $11.81 | 17300 |
| 2022-04-22 | 11.37 | $11.81 | 143 |
| 2022-04-21 | 11.33 | $11.67 | 3040 |
| 2022-04-20 | 11.29 | $11.50 | 17600 |
| 2022-04-19 | 11.27 | $11.50 | 17750 |
| 2022-04-18 | 11.25 | $11.50 | 17825 |
| 2022-04-14 | 11.22 | $11.50 | 17862 |
| 2022-04-13 | 11.19 | $11.50 | 1200 |
| 2022-04-12 | 11.16 | $11.60 | 2300 |
| 2022-04-11 | 11.11 | $11.47 | 3200 |
| 2022-04-08 | 11.07 | $11.36 | 600 |
| 2022-04-07 | 11.04 | $11.50 | 4929 |
| 2022-04-06 | 10.99 | $11.66 | 17900 |
| 2022-04-05 | 10.92 | $11.66 | — |
| 2022-04-04 | 10.84 | $11.66 | 2030 |
| 2022-04-01 | 10.76 | $11.01 | — |
| 2022-03-31 | 10.73 | $11.01 | — |
| 2022-03-30 | 10.70 | $11.01 | — |
| 2022-03-29 | 10.67 | $11.01 | — |
| 2022-03-28 | 10.63 | $11.01 | — |
| 2022-03-25 | 10.60 | $11.01 | 118 |
| 2022-03-24 | 10.55 | $10.91 | 100 |
| 2022-03-23 | 10.51 | $10.01 | — |
| 2022-03-22 | 10.57 | $10.01 | — |
| 2022-03-21 | 10.63 | $10.01 | — |
| 2022-03-18 | 10.69 | $10.01 | — |
| 2022-03-17 | 10.76 | $10.01 | — |
| 2022-03-16 | 10.84 | $10.01 | — |
| 2022-03-15 | 10.93 | $10.01 | — |
| 2022-03-14 | 11.02 | $10.01 | 100 |
| 2022-03-11 | 11.13 | $10.01 | 600 |
| 2022-03-10 | 11.25 | $9.64 | 601 |
| 2022-03-09 | 11.42 | $10.30 | 100 |
| 2022-03-08 | 11.54 | $9.72 | 13601 |
| 2022-03-07 | 11.73 | $9.20 | 7407 |
| 2022-03-04 | 11.99 | $9.88 | 2828 |
| 2022-03-03 | 12.22 | $11.11 | — |
| 2022-03-02 | 12.33 | $11.11 | 4331 |
| 2022-03-01 | 12.46 | $11.43 | 4000 |
| 2022-02-28 | 12.57 | $11.99 | 6006 |
| 2022-02-25 | 12.63 | $12.18 | — |
| 2022-02-24 | 12.68 | $12.15 | 4700 |
| 2022-02-23 | 12.74 | $12.71 | 3100 |
| 2022-02-22 | 12.74 | $12.70 | 8535 |
| 2022-02-18 | 12.74 | $13.03 | — |
| 2022-02-17 | 12.71 | $13.03 | — |
| 2022-02-16 | 12.68 | $13.04 | 1005 |
| 2022-02-15 | 12.64 | $12.74 | — |
| 2022-02-14 | 12.63 | $12.74 | 201 |
| 2022-02-11 | 12.62 | $12.98 | 800 |
| 2022-02-10 | 12.58 | $13.26 | 400 |
| 2022-02-09 | 12.51 | $13.24 | 3700 |
| 2022-02-08 | 12.43 | $12.83 | 1400 |
| 2022-02-07 | 12.39 | $12.81 | — |
| 2022-02-04 | 12.35 | $12.81 | 528 |
| 2022-02-03 | 12.30 | $12.85 | 400 |
| 2022-02-02 | 12.24 | $13.21 | 130 |
| 2022-02-01 | 12.14 | $13.09 | 9108 |
| 2022-01-31 | 12.04 | $12.58 | 3226 |
| 2022-01-28 | 11.98 | $12.00 | 1500 |
| 2022-01-27 | 11.98 | $12.04 | — |
| 2022-01-26 | 11.97 | $12.04 | 200 |
| 2022-01-25 | 11.96 | $11.73 | 1700 |
| 2022-01-24 | 11.99 | $11.80 | 20400 |
| 2022-01-21 | 12.01 | $11.91 | 2300 |
| 2022-01-20 | 12.02 | $12.19 | 5737 |
| 2022-01-19 | 12.00 | $12.11 | 100 |
| 2022-01-18 | 11.99 | $12.08 | 500 |
| 2022-01-14 | 11.98 | $12.33 | — |
| 2022-01-13 | 11.94 | $12.33 | 7142 |
| 2022-01-12 | 11.90 | $11.78 | 206 |
| 2022-01-11 | 11.91 | $11.85 | 5300 |
| 2022-01-10 | 11.92 | $11.71 | 200 |
| 2022-01-07 | 11.94 | $11.91 | — |
| 2022-01-06 | 11.94 | $11.91 | 4200 |
| 2022-01-05 | 11.94 | $11.98 | 5400 |
| 2022-01-04 | 11.94 | $11.99 | 900 |
| 2022-01-03 | 11.93 | $11.97 | — |
| 2021-12-31 | 11.93 | $11.97 | 700 |
| 2021-12-30 | 11.93 | $12.04 | — |
| 2021-12-29 | 11.91 | $12.04 | 100 |
| 2021-12-28 | 11.90 | $12.00 | 204 |
| 2021-12-27 | 11.89 | $11.86 | — |
| 2021-12-23 | 11.89 | $11.86 | 201 |
| 2021-12-22 | 11.90 | $11.55 | — |
| 2021-12-21 | 11.93 | $11.55 | 500 |
| 2021-12-20 | 11.97 | $11.31 | 722 |
| 2021-12-17 | 12.04 | $12.10 | — |
| 2021-12-16 | 12.04 | $12.10 | — |
| 2021-12-15 | 12.03 | $12.10 | 1106 |
| 2021-12-14 | 12.02 | $12.02 | — |
| 2021-12-13 | 12.02 | $12.02 | 2900 |
| 2021-12-10 | 12.02 | $11.90 | 204 |
| 2021-12-09 | 12.04 | $11.50 | — |
| 2021-12-08 | 12.09 | $11.50 | — |
| 2021-12-07 | 12.16 | $11.50 | — |
| 2021-12-06 | 12.23 | $11.50 | — |
| 2021-12-03 | 12.30 | $11.50 | 1300 |
| 2021-12-02 | 12.39 | $11.53 | 230 |
| 2021-12-01 | 12.48 | $11.93 | 201 |
| 2021-11-30 | 12.53 | $11.66 | 1345 |
| 2021-11-29 | 12.63 | $11.96 | 501 |
| 2021-11-26 | 12.70 | $11.78 | 4600 |
| 2021-11-24 | 12.79 | $12.58 | 201 |
| 2021-11-23 | 12.81 | $12.98 | 37900 |
| 2021-11-22 | 12.80 | $13.17 | 225 |
| 2021-11-19 | 12.76 | $12.67 | 600 |
| 2021-11-18 | 12.77 | $13.00 | 600 |
| 2021-11-17 | 12.74 | $13.15 | 318 |
| 2021-11-16 | 12.70 | $13.34 | — |
| 2021-11-15 | 12.63 | $13.34 | 505 |
| 2021-11-12 | 12.56 | $13.26 | 430 |
| 2021-11-11 | 12.48 | $13.51 | 1700 |
| 2021-11-10 | 12.38 | $12.46 | — |
| 2021-11-09 | 12.37 | $12.46 | — |
| 2021-11-08 | 12.36 | $12.46 | — |
| 2021-11-05 | 12.35 | $12.46 | 13300 |
| 2021-11-04 | 12.34 | $12.55 | — |
| 2021-11-03 | 12.31 | $12.55 | — |
| 2021-11-02 | 12.29 | $12.55 | — |
| 2021-11-01 | 12.26 | $12.55 | 200 |
| 2021-10-29 | 12.23 | $12.46 | 2302 |
| 2021-10-28 | 12.21 | $12.45 | 420 |
| 2021-10-27 | 12.18 | $12.24 | 425 |
| 2021-10-26 | 12.17 | $12.41 | — |
| 2021-10-25 | 12.15 | $12.42 | 1500 |
| 2021-10-22 | 12.12 | $12.32 | — |
| 2021-10-21 | 12.10 | $12.32 | 735 |
| 2021-10-20 | 12.07 | $12.07 | 702 |
| 2021-10-19 | 12.08 | $12.13 | 300 |
| 2021-10-18 | 12.07 | $11.99 | 500 |
| 2021-10-15 | 12.08 | $12.38 | 1200 |
| 2021-10-14 | 12.05 | $12.49 | 3013 |
| 2021-10-13 | 12.00 | $12.14 | 200 |
| 2021-10-12 | 11.98 | $12.03 | — |
| 2021-10-11 | 11.98 | $12.03 | 500 |
| 2021-10-08 | 11.97 | $12.09 | 325 |
| 2021-10-07 | 11.96 | $11.99 | — |
| 2021-10-06 | 11.96 | $11.99 | — |
| 2021-10-05 | 11.96 | $11.99 | — |
| 2021-10-04 | 11.95 | $11.99 | 1100 |
| 2021-10-01 | 11.95 | $12.04 | 2500 |
| 2021-09-30 | 11.94 | $12.07 | 1506 |
| 2021-09-29 | 11.92 | $12.27 | — |
| 2021-09-28 | 11.89 | $12.27 | 702 |
| 2021-09-27 | 11.85 | $12.40 | — |
| 2021-09-24 | 11.79 | $12.40 | 700 |
| 2021-09-23 | 11.73 | $12.12 | — |
| 2021-09-22 | 11.68 | $12.12 | 7120 |
| 2021-09-21 | 11.64 | $11.63 | 9700 |
| 2021-09-20 | 11.64 | $11.45 | 15600 |
| 2021-09-17 | 11.66 | $11.51 | — |
| 2021-09-16 | 11.68 | $11.51 | — |
| 2021-09-15 | 11.69 | $11.51 | 1300 |
| 2021-09-14 | 11.71 | $12.03 | 100 |
| 2021-09-13 | 11.68 | $11.90 | 325 |
| 2021-09-10 | 11.65 | $12.35 | 1100 |
| 2021-09-09 | 11.58 | $11.73 | — |
| 2021-09-08 | 11.57 | $11.73 | 800 |
| 2021-09-07 | 11.55 | $12.01 | 5108 |
| 2021-09-03 | 11.50 | $11.48 | 1525 |
| 2021-09-02 | 11.50 | $11.55 | 4500 |
| 2021-09-01 | 11.50 | $11.47 | 2000 |
| 2021-08-31 | 11.50 | $11.30 | — |
| 2021-08-30 | 11.52 | $11.30 | 400 |
| 2021-08-27 | 11.54 | $11.10 | — |
| 2021-08-26 | 11.59 | $11.10 | 5300 |
| 2021-08-25 | 11.64 | $11.18 | 340 |
| 2021-08-24 | 11.69 | $11.16 | 4026 |
| 2021-08-23 | 11.75 | $11.21 | 2200 |
| 2021-08-20 | 11.80 | $11.20 | — |
| 2021-08-19 | 11.87 | $11.20 | 8900 |
| 2021-08-18 | 11.94 | $11.90 | — |
| 2021-08-17 | 11.94 | $11.90 | 300 |
| 2021-08-16 | 11.95 | $12.06 | — |
| 2021-08-13 | 11.94 | $12.06 | — |
| 2021-08-12 | 11.92 | $12.06 | — |
| 2021-08-11 | 11.91 | $12.06 | — |
| 2021-08-10 | 11.89 | $12.06 | 200 |
| 2021-08-09 | 11.87 | $11.90 | 915 |
| 2021-08-06 | 11.87 | $12.10 | — |
| 2021-08-05 | 11.85 | $12.10 | 1000 |
| 2021-08-04 | 11.82 | $12.25 | 1611 |
| 2021-08-03 | 11.78 | $11.93 | — |
| 2021-08-02 | 11.76 | $11.93 | — |
| 2021-07-30 | 11.74 | $11.93 | 1300 |
| 2021-07-29 | 11.72 | $12.00 | 200 |
| 2021-07-28 | 11.69 | $11.93 | 100 |
| 2021-07-27 | 11.67 | $11.91 | 1135 |
| 2021-07-26 | 11.64 | $11.92 | 12400 |
| 2021-07-23 | 11.61 | $11.94 | 7136 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.50
2026-07-20
Close Price
$8.50
Vol: 105
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.62
Average
10.86
Maximum
15.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.50 | $8.50 | 105 |
| 2026-07-17 | 8.51 | $8.50 | 3 |
| 2026-07-16 | 8.52 | $8.50 | 3 |
| 2026-07-15 | 8.52 | $8.50 | 48 |
| 2026-07-14 | 8.54 | $8.50 | 48 |
| 2026-07-13 | 8.55 | $8.50 | 48 |
| 2026-07-10 | 8.57 | $8.50 | 80 |
| 2026-07-09 | 8.59 | $8.50 | 80 |
| 2026-07-08 | 8.61 | $8.50 | 80 |
| 2026-07-07 | 8.63 | $8.50 | 80 |
| 2026-07-06 | 8.64 | $8.50 | 400 |
| 2026-07-02 | 8.66 | $8.50 | 400 |
| 2026-07-01 | 8.68 | $8.50 | 400 |
| 2026-06-30 | 8.69 | $8.50 | 414 |
| 2026-06-29 | 8.71 | $8.60 | 2 |
| 2026-06-26 | 8.72 | $8.60 | 200 |
| 2026-06-25 | 8.73 | $8.46 | 1 |
| 2026-06-24 | 8.75 | $8.46 | 1 |
| 2026-06-23 | 8.78 | $8.46 | 805 |
| 2026-06-22 | 8.80 | $8.77 | 808 |
| 2026-06-18 | 8.79 | $9.00 | 19 |
| 2026-06-17 | 8.76 | $9.00 | 1 |
| 2026-06-16 | 8.72 | $9.00 | 1 |
| 2026-06-15 | 8.68 | $9.00 | 800 |
| 2026-06-12 | 8.64 | $9.16 | 1036 |
| 2026-06-11 | 8.59 | $9.36 | 3302 |
| 2026-06-10 | 8.51 | $8.80 | 12900 |
| 2026-06-09 | 8.48 | $8.39 | 5 |
| 2026-06-08 | 8.49 | $8.39 | 337 |
| 2026-06-05 | 8.50 | $8.24 | 304 |
| 2026-06-04 | 8.53 | $8.44 | 10 |
| 2026-06-03 | 8.54 | $8.44 | 5 |
| 2026-06-02 | 8.54 | $8.44 | 243 |
| 2026-06-01 | 8.55 | $8.70 | 715 |
| 2026-05-29 | 8.53 | $8.86 | 2000 |
| 2026-05-28 | 8.49 | $8.49 | 7 |
| 2026-05-27 | 8.49 | $8.49 | 7 |
| 2026-05-26 | 8.49 | $8.49 | 7 |
| 2026-05-22 | 8.49 | $8.49 | 7 |
| 2026-05-21 | 8.49 | $8.49 | 7 |
| 2026-05-20 | 8.49 | $8.49 | 7 |
| 2026-05-19 | 8.50 | $8.49 | 1 |
| 2026-05-18 | 8.51 | $8.49 | 3 |
| 2026-05-15 | 8.51 | $8.49 | — |
| 2026-05-14 | 8.53 | $8.49 | 250 |
| 2026-05-13 | 8.54 | $8.49 | 250 |
| 2026-05-12 | 8.55 | $8.49 | 300 |
| 2026-05-11 | 8.56 | $8.88 | 1800 |
| 2026-05-08 | 8.53 | $8.79 | 300 |
| 2026-05-07 | 8.51 | $8.22 | — |
| 2026-05-06 | 8.55 | $8.22 | 3 |
| 2026-05-05 | 8.58 | $8.22 | 1 |
| 2026-05-04 | 8.62 | $8.22 | 1700 |
| 2026-05-01 | 8.67 | $8.39 | 500 |
| 2026-04-30 | 8.69 | $8.39 | 500 |
| 2026-04-29 | 8.72 | $8.39 | 500 |
| 2026-04-28 | 8.74 | $8.87 | 1069 |
| 2026-04-27 | 8.72 | $8.87 | 1069 |
| 2026-04-24 | 8.69 | $8.87 | 1069 |
| 2026-04-23 | 8.67 | $8.87 | 1069 |
| 2026-04-22 | 8.65 | $8.87 | 1069 |
| 2026-04-21 | 8.62 | $8.87 | 1069 |
| 2026-04-20 | 8.59 | $8.87 | 1400 |
| 2026-04-17 | 8.57 | $8.87 | 2300 |
| 2026-04-16 | 8.54 | $8.32 | 400 |
| 2026-04-15 | 8.57 | $8.32 | 800 |
| 2026-04-14 | 8.60 | $8.63 | 446 |
| 2026-04-13 | 8.61 | $8.60 | 1203 |
| 2026-04-10 | 8.61 | $8.84 | 3016 |
| 2026-04-09 | 8.59 | $8.59 | 1333 |
| 2026-04-08 | 8.60 | $8.60 | 1000 |
| 2026-04-07 | 8.60 | $8.62 | 3212 |
| 2026-04-06 | 8.59 | $8.47 | 2 |
| 2026-04-02 | 8.60 | $8.47 | 200 |
| 2026-04-01 | 8.62 | $8.31 | 54 |
| 2026-03-31 | 8.64 | $8.31 | 54 |
| 2026-03-30 | 8.67 | $8.31 | 1635 |
| 2026-03-27 | 8.70 | $8.78 | 10 |
| 2026-03-26 | 8.69 | $8.78 | 1 |
| 2026-03-25 | 8.67 | $8.78 | 28 |
| 2026-03-24 | 8.66 | $8.78 | 28 |
| 2026-03-23 | 8.64 | $8.78 | 1211 |
| 2026-03-20 | 8.62 | $8.87 | 28 |
| 2026-03-19 | 8.59 | $8.87 | — |
| 2026-03-18 | 8.55 | $8.87 | 28 |
| 2026-03-17 | 8.52 | $8.87 | 28 |
| 2026-03-16 | 8.49 | $8.87 | 217 |
| 2026-03-13 | 8.45 | $8.29 | 11 |
| 2026-03-12 | 8.48 | $8.29 | 322 |
| 2026-03-11 | 8.51 | $8.44 | 2100 |
| 2026-03-10 | 8.52 | $8.28 | 14211 |
| 2026-03-09 | 8.55 | $8.36 | 6014 |
| 2026-03-06 | 8.58 | $8.45 | 2 |
| 2026-03-05 | 8.59 | $8.45 | 1900 |
| 2026-03-04 | 8.61 | $8.61 | 316 |
| 2026-03-03 | 8.61 | $8.70 | 400 |
| 2026-03-02 | 8.60 | $8.71 | 400 |
| 2026-02-27 | 8.59 | $8.47 | 400 |
| 2026-02-26 | 8.60 | $8.47 | 400 |
| 2026-02-25 | 8.61 | $8.47 | 400 |
| 2026-02-24 | 8.62 | $8.47 | 400 |
| 2026-02-23 | 8.63 | $8.47 | 400 |
| 2026-02-20 | 8.64 | $8.47 | — |
| 2026-02-19 | 8.65 | $8.47 | 401 |
| 2026-02-18 | 8.66 | $8.87 | — |
| 2026-02-17 | 8.63 | $8.87 | 3300 |
| 2026-02-13 | 8.60 | $8.85 | 5200 |
| 2026-02-12 | 8.57 | $8.85 | 5007 |
| 2026-02-11 | 8.53 | $8.88 | — |
| 2026-02-10 | 8.49 | $8.88 | 300 |
| 2026-02-09 | 8.45 | $8.53 | — |
| 2026-02-06 | 8.44 | $8.53 | 400 |
| 2026-02-05 | 8.43 | $8.48 | 8419 |
| 2026-02-04 | 8.43 | $8.40 | 205 |
| 2026-02-03 | 8.43 | $8.40 | 205 |
| 2026-02-02 | 8.43 | $8.40 | 607 |
| 2026-01-30 | 8.43 | $8.40 | — |
| 2026-01-29 | 8.43 | $8.40 | 9 |
| 2026-01-28 | 8.43 | $8.40 | 9 |
| 2026-01-27 | 8.44 | $8.40 | 200 |
| 2026-01-26 | 8.45 | $8.53 | 4 |
| 2026-01-23 | 8.44 | $8.53 | 4 |
| 2026-01-22 | 8.44 | $8.53 | 4 |
| 2026-01-21 | 8.43 | $8.53 | 124 |
| 2026-01-20 | 8.43 | $8.41 | 1004 |
| 2026-01-16 | 8.44 | $8.41 | 1004 |
| 2026-01-15 | 8.45 | $8.41 | 1004 |
| 2026-01-14 | 8.46 | $8.41 | 1004 |
| 2026-01-13 | 8.47 | $8.41 | 1004 |
| 2026-01-12 | 8.48 | $8.31 | 1004 |
| 2026-01-09 | 8.50 | $8.31 | 1028 |
| 2026-01-08 | 8.52 | $8.31 | 73 |
| 2026-01-07 | 8.54 | $8.31 | 303 |
| 2026-01-06 | 8.56 | $8.50 | — |
| 2026-01-05 | 8.56 | $8.50 | 702 |
| 2026-01-02 | 8.55 | $8.50 | 904 |
| 2025-12-31 | 8.55 | $8.05 | 110 |
| 2025-12-30 | 8.59 | $8.65 | 200 |
| 2025-12-29 | 8.57 | $8.87 | 122 |
| 2025-12-26 | 8.53 | $8.87 | 200 |
| 2025-12-24 | 8.50 | $8.70 | 7 |
| 2025-12-23 | 8.48 | $8.70 | 100 |
| 2025-12-22 | 8.46 | $8.70 | 100 |
| 2025-12-19 | 8.44 | $8.70 | 100 |
| 2025-12-18 | 8.42 | $8.70 | 100 |
| 2025-12-17 | 8.39 | $8.47 | 2 |
| 2025-12-16 | 8.40 | $8.47 | 2 |
| 2025-12-15 | 8.40 | $8.47 | 2 |
| 2025-12-12 | 8.40 | $8.47 | 400 |
| 2025-12-11 | 8.40 | $8.18 | — |
| 2025-12-10 | 8.43 | $8.18 | — |
| 2025-12-09 | 8.46 | $8.18 | 718 |
| 2025-12-08 | 8.49 | $8.16 | 1313 |
| 2025-12-05 | 8.54 | $8.02 | 305 |
| 2025-12-04 | 8.59 | $8.06 | 306 |
| 2025-12-03 | 8.65 | $8.24 | 2200 |
| 2025-12-02 | 8.68 | $8.31 | 10600 |
| 2025-12-01 | 8.72 | $9.02 | 300 |
| 2025-11-28 | 8.69 | $8.96 | 18 |
| 2025-11-26 | 8.66 | $8.96 | 30 |
| 2025-11-25 | 8.64 | $8.96 | 101 |
| 2025-11-24 | 8.63 | $8.80 | 4335 |
| 2025-11-21 | 8.63 | $8.53 | 1 |
| 2025-11-20 | 8.66 | $8.53 | 1 |
| 2025-11-19 | 8.70 | $8.53 | 1 |
| 2025-11-18 | 8.74 | $8.53 | 33 |
| 2025-11-17 | 8.79 | $8.53 | 1600 |
| 2025-11-14 | 8.85 | $8.42 | 1 |
| 2025-11-13 | 8.92 | $8.42 | 646 |
| 2025-11-12 | 9.00 | $8.60 | 1 |
| 2025-11-11 | 9.06 | $8.61 | 500 |
| 2025-11-10 | 9.13 | $8.64 | 200 |
| 2025-11-07 | 9.21 | $9.04 | 711 |
| 2025-11-06 | 9.25 | $8.37 | 307 |
| 2025-11-05 | 9.36 | $8.60 | 1408 |
| 2025-11-04 | 9.45 | $8.65 | 4119 |
| 2025-11-03 | 9.54 | $8.76 | 1441 |
| 2025-10-31 | 9.62 | $9.44 | 2 |
| 2025-10-30 | 9.64 | $9.44 | 2 |
| 2025-10-29 | 9.66 | $9.44 | 100 |
| 2025-10-28 | 9.68 | $9.44 | 313 |
| 2025-10-27 | 9.70 | $9.73 | 27 |
| 2025-10-24 | 9.68 | $9.73 | 200 |
| 2025-10-23 | 9.67 | $9.71 | 1 |
| 2025-10-22 | 9.66 | $9.71 | 400 |
| 2025-10-21 | 9.66 | $9.76 | 2000 |
| 2025-10-20 | 9.64 | $9.70 | — |
| 2025-10-17 | 9.64 | $9.70 | — |
| 2025-10-16 | 9.63 | $9.70 | — |
| 2025-10-15 | 9.63 | $9.71 | 112 |
| 2025-10-14 | 9.62 | $9.98 | 332 |
| 2025-10-13 | 9.59 | $9.73 | — |
| 2025-10-10 | 9.59 | $9.73 | 110 |
| 2025-10-09 | 9.58 | $9.54 | — |
| 2025-10-08 | 9.59 | $9.54 | — |
| 2025-10-07 | 9.61 | $9.54 | 700 |
| 2025-10-06 | 9.62 | $9.44 | — |
| 2025-10-03 | 9.65 | $9.44 | — |
| 2025-10-02 | 9.68 | $9.44 | — |
| 2025-10-01 | 9.71 | $9.44 | — |
| 2025-09-30 | 9.74 | $9.44 | — |
| 2025-09-29 | 9.77 | $9.44 | 402 |
| 2025-09-26 | 9.81 | $9.65 | 4600 |
| 2025-09-25 | 9.82 | $9.53 | 2240 |
| 2025-09-24 | 9.85 | $9.95 | — |
| 2025-09-23 | 9.84 | $9.95 | — |
| 2025-09-22 | 9.83 | $9.95 | 200 |
| 2025-09-19 | 9.82 | $9.66 | 1010 |
| 2025-09-18 | 9.83 | $10.08 | 1026 |
| 2025-09-17 | 9.81 | $9.99 | 848 |
| 2025-09-16 | 9.78 | $9.75 | — |
| 2025-09-15 | 9.78 | $9.75 | 1 |
| 2025-09-12 | 9.78 | $9.75 | 1 |
| 2025-09-11 | 9.78 | $9.75 | — |
| 2025-09-10 | 9.77 | $9.75 | 400 |
| 2025-09-09 | 9.77 | $9.84 | 623 |
| 2025-09-08 | 9.75 | $9.88 | 922 |
| 2025-09-05 | 9.73 | $9.79 | — |
| 2025-09-04 | 9.72 | $9.79 | 1002 |
| 2025-09-03 | 9.71 | $9.85 | 309 |
| 2025-09-02 | 9.69 | $9.68 | — |
| 2025-08-29 | 9.68 | $9.68 | 300 |
| 2025-08-28 | 9.67 | $9.82 | — |
| 2025-08-27 | 9.65 | $9.82 | 500 |
| 2025-08-26 | 9.63 | $9.98 | — |
| 2025-08-25 | 9.59 | $9.98 | 1 |
| 2025-08-22 | 9.56 | $9.98 | 2500 |
| 2025-08-21 | 9.52 | $9.72 | 3000 |
| 2025-08-20 | 9.51 | $9.39 | 2 |
| 2025-08-19 | 9.53 | $9.39 | 2 |
| 2025-08-18 | 9.55 | $9.39 | 2 |
| 2025-08-15 | 9.58 | $9.39 | — |
| 2025-08-14 | 9.60 | $9.39 | — |
| 2025-08-13 | 9.63 | $9.39 | — |
| 2025-08-12 | 9.66 | $9.39 | 4342 |
| 2025-08-11 | 9.69 | $9.95 | 738 |
| 2025-08-08 | 9.66 | $9.75 | 600 |
| 2025-08-07 | 9.66 | $9.45 | 1000 |
| 2025-08-06 | 9.68 | $9.57 | 344 |
| 2025-08-05 | 9.69 | $9.54 | 600 |
| 2025-08-04 | 9.71 | $9.37 | 240 |
| 2025-08-01 | 9.75 | $9.52 | — |
| 2025-07-31 | 9.77 | $9.53 | 102 |
| 2025-07-30 | 9.80 | $9.89 | — |
| 2025-07-29 | 9.78 | $9.89 | — |
| 2025-07-28 | 9.77 | $9.89 | 3700 |
| 2025-07-25 | 9.75 | $10.01 | 3900 |
| 2025-07-24 | 9.72 | $9.80 | — |
| 2025-07-23 | 9.70 | $9.80 | 117 |
| 2025-07-22 | 9.68 | $9.79 | 5112 |
| 2025-07-21 | 9.65 | $9.69 | 5422 |
| 2025-07-18 | 9.63 | $9.60 | 200 |
| 2025-07-17 | 9.62 | $9.60 | — |
| 2025-07-16 | 9.60 | $9.60 | 934 |
| 2025-07-15 | 9.59 | $9.70 | — |
| 2025-07-14 | 9.56 | $9.70 | 346 |
| 2025-07-11 | 9.53 | $9.80 | — |
| 2025-07-10 | 9.49 | $9.80 | 122 |
| 2025-07-09 | 9.44 | $9.84 | 142 |
| 2025-07-08 | 9.39 | $9.84 | 1040 |
| 2025-07-07 | 9.33 | $9.75 | 316 |
| 2025-07-03 | 9.28 | $10.00 | 115 |
| 2025-07-02 | 9.20 | $9.63 | 521 |
| 2025-07-01 | 9.16 | $9.50 | 2022 |
| 2025-06-30 | 9.12 | $9.38 | 501 |
| 2025-06-27 | 9.10 | $9.32 | 110 |
| 2025-06-26 | 9.08 | $8.71 | 300 |
| 2025-06-25 | 9.12 | $9.10 | — |
| 2025-06-24 | 9.13 | $9.10 | 2012 |
| 2025-06-23 | 9.13 | $8.75 | 632 |
| 2025-06-20 | 9.17 | $8.93 | 200 |
| 2025-06-18 | 9.19 | $9.23 | — |
| 2025-06-17 | 9.18 | $9.23 | — |
| 2025-06-16 | 9.18 | $9.23 | — |
| 2025-06-13 | 9.18 | $9.23 | — |
| 2025-06-12 | 9.17 | $9.23 | — |
| 2025-06-11 | 9.17 | $9.23 | — |
| 2025-06-10 | 9.16 | $9.24 | 102 |
| 2025-06-09 | 9.16 | $9.21 | — |
| 2025-06-06 | 9.15 | $9.21 | 635 |
| 2025-06-05 | 9.15 | $8.92 | — |
| 2025-06-04 | 9.17 | $8.92 | — |
| 2025-06-03 | 9.19 | $8.92 | 119 |
| 2025-06-02 | 9.21 | $9.35 | — |
| 2025-05-30 | 9.18 | $9.35 | 400 |
| 2025-05-29 | 9.14 | $9.85 | 200 |
| 2025-05-28 | 9.05 | $8.95 | — |
| 2025-05-27 | 9.04 | $8.95 | 906 |
| 2025-05-23 | 9.03 | $8.74 | — |
| 2025-05-22 | 9.03 | $8.74 | 200 |
| 2025-05-21 | 9.03 | $9.53 | — |
| 2025-05-20 | 8.95 | $9.53 | 200 |
| 2025-05-19 | 8.86 | $9.37 | — |
| 2025-05-16 | 8.78 | $9.37 | 200 |
| 2025-05-15 | 8.70 | $9.15 | 200 |
| 2025-05-14 | 8.62 | $9.30 | 100 |
| 2025-05-13 | 8.53 | $9.38 | 800 |
| 2025-05-12 | 8.42 | $8.88 | — |
| 2025-05-09 | 8.36 | $8.88 | 1211 |
| 2025-05-08 | 8.29 | $8.99 | 525 |
| 2025-05-07 | 8.20 | $8.86 | 3107 |
| 2025-05-06 | 8.11 | $8.67 | 4027 |
| 2025-05-05 | 8.04 | $8.27 | 300 |
| 2025-05-02 | 8.00 | $8.00 | — |
| 2025-05-01 | 7.99 | $8.00 | — |
| 2025-04-30 | 7.98 | $8.00 | 318 |
| 2025-04-29 | 7.96 | $8.10 | — |
| 2025-04-28 | 7.93 | $8.10 | 7201 |
| 2025-04-25 | 7.90 | $8.24 | — |
| 2025-04-24 | 7.85 | $8.24 | — |
| 2025-04-23 | 7.81 | $8.24 | 3700 |
| 2025-04-22 | 7.75 | $8.29 | 200 |
| 2025-04-21 | 7.70 | $7.85 | — |
| 2025-04-17 | 7.68 | $7.85 | 3238 |
| 2025-04-16 | 7.67 | $7.75 | 1220 |
| 2025-04-15 | 7.67 | $7.97 | — |
| 2025-04-14 | 7.64 | $7.97 | 600 |
| 2025-04-11 | 7.62 | $7.70 | 3100 |
| 2025-04-10 | 7.63 | $7.55 | 400 |
| 2025-04-09 | 7.65 | $7.63 | 1406 |
| 2025-04-08 | 7.67 | $6.92 | 1200 |
| 2025-04-07 | 7.77 | $7.37 | 2700 |
| 2025-04-04 | 7.82 | $7.77 | 7538 |
| 2025-04-03 | 7.85 | $7.68 | 1804 |
| 2025-04-02 | 7.89 | $7.65 | — |
| 2025-04-01 | 7.95 | $7.65 | — |
| 2025-03-31 | 8.01 | $7.65 | 200 |
| 2025-03-28 | 8.07 | $7.65 | — |
| 2025-03-27 | 8.15 | $7.65 | 548 |
| 2025-03-26 | 8.23 | $7.81 | 4000 |
| 2025-03-25 | 8.30 | $7.80 | 704 |
| 2025-03-24 | 8.39 | $7.85 | — |
| 2025-03-21 | 8.47 | $7.85 | 1231 |
| 2025-03-20 | 8.56 | $8.15 | 524 |
| 2025-03-19 | 8.63 | $8.37 | — |
| 2025-03-18 | 8.69 | $8.37 | 1010 |
| 2025-03-17 | 8.75 | $8.16 | 400 |
| 2025-03-14 | 8.84 | $7.83 | 4509 |
| 2025-03-13 | 8.98 | $7.91 | 5409 |
| 2025-03-12 | 9.11 | $8.12 | 3400 |
| 2025-03-11 | 9.22 | $8.88 | 3247 |
| 2025-03-10 | 9.27 | $8.72 | 909 |
| 2025-03-07 | 9.33 | $9.39 | — |
| 2025-03-06 | 9.33 | $9.39 | 400 |
| 2025-03-05 | 9.33 | $9.03 | 919 |
| 2025-03-04 | 9.36 | $9.00 | 1319 |
| 2025-03-03 | 9.40 | $8.90 | 3816 |
| 2025-02-28 | 9.45 | $9.03 | 27300 |
| 2025-02-27 | 9.48 | $9.51 | 840 |
| 2025-02-26 | 9.47 | $9.70 | 200 |
| 2025-02-25 | 9.44 | $9.25 | 1000 |
| 2025-02-24 | 9.45 | $9.60 | 2125 |
| 2025-02-21 | 9.43 | $9.23 | 86800 |
| 2025-02-20 | 9.45 | $9.21 | 1000 |
| 2025-02-19 | 9.46 | $9.87 | — |
| 2025-02-18 | 9.41 | $9.87 | — |
| 2025-02-14 | 9.35 | $9.87 | 2900 |
| 2025-02-13 | 9.29 | $9.77 | 1225 |
| 2025-02-12 | 9.23 | $9.34 | — |
| 2025-02-11 | 9.21 | $9.34 | 343 |
| 2025-02-10 | 9.19 | $9.04 | — |
| 2025-02-07 | 9.20 | $9.04 | 400 |
| 2025-02-06 | 9.20 | $9.57 | 1200 |
| 2025-02-05 | 9.15 | $9.41 | 516 |
| 2025-02-04 | 9.12 | $9.12 | 2500 |
| 2025-02-03 | 9.11 | $9.22 | 900 |
| 2025-01-31 | 9.09 | $9.22 | 2318 |
| 2025-01-30 | 9.07 | $8.96 | — |
| 2025-01-29 | 9.08 | $8.96 | 24800 |
| 2025-01-28 | 9.08 | $9.60 | 1400 |
| 2025-01-27 | 9.03 | $9.57 | 502 |
| 2025-01-24 | 8.97 | $9.53 | 9136 |
| 2025-01-23 | 8.91 | $9.06 | — |
| 2025-01-22 | 8.91 | $9.06 | — |
| 2025-01-21 | 8.90 | $9.07 | 66600 |
| 2025-01-17 | 8.88 | $8.70 | 4130 |
| 2025-01-16 | 8.90 | $8.75 | 500 |
| 2025-01-15 | 8.92 | $8.73 | 518 |
| 2025-01-14 | 8.94 | $8.69 | 248 |
| 2025-01-13 | 8.96 | $8.70 | 3526 |
| 2025-01-10 | 8.98 | $8.88 | 76806 |
| 2025-01-08 | 8.98 | $9.17 | 300 |
| 2025-01-07 | 8.95 | $8.78 | 1500 |
| 2025-01-06 | 8.95 | $8.94 | 31500 |
| 2025-01-03 | 8.94 | $8.98 | 153228 |
| 2025-01-02 | 8.91 | $9.08 | 18700 |
| 2024-12-31 | 8.87 | $9.00 | 1228 |
| 2024-12-30 | 8.83 | $9.14 | 3226 |
| 2024-12-27 | 8.76 | $9.05 | 4100 |
| 2024-12-26 | 8.69 | $9.20 | 4900 |
| 2024-12-24 | 8.61 | $9.10 | — |
| 2024-12-23 | 8.53 | $9.10 | 5900 |
| 2024-12-20 | 8.45 | $9.03 | 3806 |
| 2024-12-19 | 8.37 | $9.25 | 6100 |
| 2024-12-18 | 8.27 | $8.36 | 3006 |
| 2024-12-17 | 8.25 | $8.44 | 13241 |
| 2024-12-16 | 8.23 | $8.65 | 1524 |
| 2024-12-13 | 8.18 | $8.73 | 39000 |
| 2024-12-12 | 8.13 | $8.58 | 3216 |
| 2024-12-11 | 8.09 | $8.51 | 2846 |
| 2024-12-10 | 8.06 | $8.54 | 3000 |
| 2024-12-09 | 8.03 | $8.62 | 5600 |
| 2024-12-06 | 7.99 | $8.19 | 3300 |
| 2024-12-05 | 8.00 | $8.00 | 20700 |
| 2024-12-04 | 8.04 | $7.99 | 4921 |
| 2024-12-03 | 8.08 | $7.36 | 11300 |
| 2024-12-02 | 8.19 | $6.89 | 16235 |
| 2024-11-29 | 8.35 | $6.98 | 16441 |
| 2024-11-27 | 8.52 | $7.67 | 5800 |
| 2024-11-26 | 8.63 | $8.29 | 2148 |
| 2024-11-25 | 8.68 | $8.28 | 15300 |
| 2024-11-22 | 8.74 | $8.19 | 15400 |
| 2024-11-21 | 8.81 | $8.47 | 8100 |
| 2024-11-20 | 8.86 | $8.93 | 9519 |
| 2024-11-19 | 8.86 | $8.60 | 813 |
| 2024-11-18 | 8.90 | $8.41 | 900 |
| 2024-11-15 | 8.95 | $8.59 | 12700 |
| 2024-11-14 | 9.00 | $8.57 | 2700 |
| 2024-11-13 | 9.04 | $8.57 | 49600 |
| 2024-11-12 | 9.09 | $8.47 | 5400 |
| 2024-11-11 | 9.15 | $9.06 | 15040 |
| 2024-11-08 | 9.15 | $9.02 | 321300 |
| 2024-11-07 | 9.15 | $9.57 | 101100 |
| 2024-11-06 | 9.09 | $9.26 | — |
| 2024-11-05 | 9.06 | $9.26 | — |
| 2024-11-04 | 9.04 | $9.26 | 144 |
| 2024-11-01 | 9.00 | $9.31 | 1100 |
| 2024-10-31 | 8.97 | $9.13 | — |
| 2024-10-30 | 8.95 | $9.13 | 245 |
| 2024-10-29 | 8.92 | $8.93 | 300 |
| 2024-10-28 | 8.92 | $9.15 | 500 |
| 2024-10-25 | 8.90 | $8.81 | — |
| 2024-10-24 | 8.91 | $8.81 | 3300 |
| 2024-10-23 | 8.92 | $9.20 | 439 |
| 2024-10-22 | 8.88 | $9.00 | 549 |
| 2024-10-21 | 8.87 | $9.07 | — |
| 2024-10-18 | 8.85 | $9.07 | 345 |
| 2024-10-17 | 8.82 | $8.94 | — |
| 2024-10-16 | 8.80 | $8.94 | 6014 |
| 2024-10-15 | 8.78 | $8.66 | 7900 |
| 2024-10-14 | 8.79 | $8.58 | — |
| 2024-10-11 | 8.80 | $8.58 | 700 |
| 2024-10-10 | 8.80 | $8.76 | 820 |
| 2024-10-09 | 8.78 | $8.82 | 1200 |
| 2024-10-08 | 8.76 | $8.90 | — |
| 2024-10-07 | 8.71 | $8.90 | — |
| 2024-10-04 | 8.66 | $8.90 | 2444 |
| 2024-10-03 | 8.61 | $8.95 | — |
| 2024-10-02 | 8.55 | $8.95 | 1200 |
| 2024-10-01 | 8.49 | $8.97 | 411 |
| 2024-09-30 | 8.43 | $9.00 | 1710 |
| 2024-09-27 | 8.35 | $9.26 | 5800 |
| 2024-09-26 | 8.25 | $8.85 | 4803 |
| 2024-09-25 | 8.19 | $8.34 | 14832 |
| 2024-09-24 | 8.18 | $8.62 | 1427 |
| 2024-09-23 | 8.15 | $8.66 | 800 |
| 2024-09-20 | 8.12 | $8.30 | — |
| 2024-09-19 | 8.12 | $8.30 | — |
| 2024-09-18 | 8.12 | $8.35 | 14521 |
| 2024-09-17 | 8.11 | $7.99 | 2100 |
| 2024-09-16 | 8.15 | $8.13 | 2600 |
| 2024-09-13 | 8.17 | $7.68 | — |
| 2024-09-12 | 8.24 | $7.68 | 5200 |
| 2024-09-11 | 8.31 | $7.53 | 1400 |
| 2024-09-10 | 8.40 | $7.47 | 233 |
| 2024-09-09 | 8.49 | $8.10 | 300 |
| 2024-09-06 | 8.53 | $8.10 | 400 |
| 2024-09-05 | 8.57 | $8.24 | 4833 |
| 2024-09-04 | 8.59 | $8.42 | 1003 |
| 2024-09-03 | 8.59 | $8.55 | 638 |
| 2024-08-30 | 8.58 | $8.40 | 200 |
| 2024-08-29 | 8.59 | $8.60 | 1200 |
| 2024-08-28 | 8.57 | $8.59 | 126 |
| 2024-08-27 | 8.55 | $9.14 | — |
| 2024-08-26 | 8.47 | $9.14 | 1100 |
| 2024-08-23 | 8.39 | $9.10 | 1200 |
| 2024-08-22 | 8.30 | $8.53 | 520 |
| 2024-08-21 | 8.27 | $8.35 | 300 |
| 2024-08-20 | 8.25 | $8.76 | — |
| 2024-08-19 | 8.18 | $8.76 | 500 |
| 2024-08-16 | 8.12 | $8.45 | 4146 |
| 2024-08-15 | 8.08 | $8.11 | — |
| 2024-08-14 | 8.08 | $8.11 | 400 |
| 2024-08-13 | 8.07 | $8.00 | — |
| 2024-08-12 | 8.08 | $8.00 | 103 |
| 2024-08-09 | 8.09 | $8.05 | 300 |
| 2024-08-08 | 8.09 | $8.21 | — |
| 2024-08-07 | 8.09 | $8.21 | — |
| 2024-08-06 | 8.09 | $8.21 | 400 |
| 2024-08-05 | 8.09 | $8.20 | — |
| 2024-08-02 | 8.10 | $8.26 | 500 |
| 2024-08-01 | 8.11 | $8.13 | 1600 |
| 2024-07-31 | 8.14 | $7.87 | 319 |
| 2024-07-30 | 8.20 | $8.25 | 1400 |
| 2024-07-29 | 8.22 | $7.98 | 2000 |
| 2024-07-26 | 8.28 | $7.62 | — |
| 2024-07-25 | 8.39 | $7.62 | 3906 |
| 2024-07-24 | 8.50 | $7.80 | 1000 |
| 2024-07-23 | 8.60 | $8.10 | 349 |
| 2024-07-22 | 8.68 | $8.20 | 1741 |
| 2024-07-19 | 8.75 | $8.00 | 4221 |
| 2024-07-18 | 8.85 | $8.27 | 2600 |
| 2024-07-17 | 8.93 | $8.12 | 4500 |
| 2024-07-16 | 9.03 | $8.22 | 31800 |
| 2024-07-15 | 9.13 | $8.57 | 447 |
| 2024-07-12 | 9.20 | $9.10 | 4600 |
| 2024-07-11 | 9.23 | $9.05 | 1302 |
| 2024-07-10 | 9.27 | $8.56 | 900 |
| 2024-07-09 | 9.36 | $8.60 | 6720 |
| 2024-07-08 | 9.46 | $9.42 | — |
| 2024-07-05 | 9.48 | $9.42 | 7700 |
| 2024-07-03 | 9.51 | $9.44 | — |
| 2024-07-02 | 9.54 | $9.44 | 1241 |
| 2024-07-01 | 9.57 | $9.54 | 800 |
| 2024-06-28 | 9.60 | $9.02 | 709 |
| 2024-06-27 | 9.69 | $9.57 | 700 |
| 2024-06-26 | 9.73 | $9.22 | 3700 |
| 2024-06-25 | 9.81 | $9.32 | — |
| 2024-06-24 | 9.88 | $9.32 | 900 |
| 2024-06-21 | 9.96 | $9.28 | 2318 |
| 2024-06-20 | 10.05 | $9.50 | 4226 |
| 2024-06-18 | 10.12 | $9.46 | 509 |
| 2024-06-17 | 10.20 | $9.74 | 800 |
| 2024-06-14 | 10.27 | $9.67 | 500 |
| 2024-06-13 | 10.34 | $9.65 | 5400 |
| 2024-06-12 | 10.42 | $10.42 | 800 |
| 2024-06-11 | 10.43 | $10.14 | 921 |
| 2024-06-10 | 10.47 | $10.72 | 305 |
| 2024-06-07 | 10.45 | $10.25 | — |
| 2024-06-06 | 10.47 | $10.25 | 4746 |
| 2024-06-05 | 10.50 | $10.25 | 133 |
| 2024-06-04 | 10.53 | $10.32 | — |
| 2024-06-03 | 10.55 | $10.32 | 1102 |
| 2024-05-31 | 10.57 | $10.78 | — |
| 2024-05-30 | 10.54 | $10.78 | 200 |
| 2024-05-29 | 10.52 | $10.30 | 1418 |
| 2024-05-28 | 10.54 | $10.24 | 800 |
| 2024-05-24 | 10.58 | $10.39 | 5509 |
| 2024-05-23 | 10.60 | $10.36 | — |
| 2024-05-22 | 10.62 | $10.36 | 5800 |
| 2024-05-21 | 10.65 | $11.00 | 241 |
| 2024-05-20 | 10.62 | $10.70 | 15432 |
| 2024-05-17 | 10.62 | $10.84 | — |
| 2024-05-16 | 10.59 | $10.84 | 700 |
| 2024-05-15 | 10.57 | $10.70 | 700 |
| 2024-05-14 | 10.56 | $10.80 | 1524 |
| 2024-05-13 | 10.53 | $10.54 | 3900 |
| 2024-05-10 | 10.53 | $10.23 | 600 |
| 2024-05-09 | 10.57 | $10.53 | 2721 |
| 2024-05-08 | 10.57 | $10.24 | 500 |
| 2024-05-07 | 10.61 | $10.24 | 912 |
| 2024-05-06 | 10.66 | $10.49 | 1800 |
| 2024-05-03 | 10.68 | $10.43 | 20909 |
| 2024-05-02 | 10.71 | $10.25 | 700 |
| 2024-05-01 | 10.76 | $10.92 | — |
| 2024-04-30 | 10.74 | $10.92 | 1000 |
| 2024-04-29 | 10.73 | $11.20 | 400 |
| 2024-04-26 | 10.70 | $10.80 | — |
| 2024-04-25 | 10.71 | $10.80 | — |
| 2024-04-24 | 10.73 | $10.80 | — |
| 2024-04-23 | 10.75 | $10.80 | 900 |
| 2024-04-22 | 10.78 | $10.64 | 5120 |
| 2024-04-19 | 10.83 | $10.19 | — |
| 2024-04-18 | 10.93 | $10.19 | — |
| 2024-04-17 | 11.03 | $10.19 | — |
| 2024-04-16 | 11.14 | $10.19 | 731 |
| 2024-04-15 | 11.26 | $10.97 | 412 |
| 2024-04-12 | 11.31 | $10.77 | 800 |
| 2024-04-11 | 11.38 | $11.32 | 400 |
| 2024-04-10 | 11.41 | $11.33 | 300 |
| 2024-04-09 | 11.44 | $10.73 | — |
| 2024-04-08 | 11.53 | $10.73 | — |
| 2024-04-05 | 11.63 | $10.73 | 11900 |
| 2024-04-04 | 11.73 | $11.09 | 8300 |
| 2024-04-03 | 11.82 | $11.40 | 132 |
| 2024-04-02 | 11.88 | $11.42 | 6023 |
| 2024-04-01 | 11.96 | $11.88 | 10200 |
| 2024-03-28 | 12.00 | $11.80 | 447 |
| 2024-03-27 | 12.06 | $12.25 | — |
| 2024-03-26 | 12.08 | $12.25 | — |
| 2024-03-25 | 12.11 | $12.25 | 843 |
| 2024-03-22 | 12.14 | $11.36 | 2600 |
| 2024-03-21 | 12.27 | $11.44 | 133 |
| 2024-03-20 | 12.40 | $11.62 | 301 |
| 2024-03-19 | 12.52 | $11.41 | 1100 |
| 2024-03-18 | 12.68 | $11.84 | — |
| 2024-03-15 | 12.80 | $11.84 | 200 |
| 2024-03-14 | 12.92 | $12.29 | — |
| 2024-03-13 | 13.01 | $12.29 | 104 |
| 2024-03-12 | 13.09 | $12.06 | 511 |
| 2024-03-11 | 13.20 | $12.02 | 400 |
| 2024-03-08 | 13.31 | $12.37 | 1100 |
| 2024-03-07 | 13.38 | $12.00 | 6200 |
| 2024-03-06 | 13.49 | $13.74 | 500 |
| 2024-03-05 | 13.43 | $13.64 | 400 |
| 2024-03-04 | 13.37 | $13.86 | 200 |
| 2024-03-01 | 13.28 | $13.86 | 202 |
| 2024-02-29 | 13.19 | $13.59 | 200 |
| 2024-02-28 | 13.12 | $13.77 | 345 |
| 2024-02-27 | 13.02 | $13.54 | — |
| 2024-02-26 | 12.94 | $13.54 | — |
| 2024-02-23 | 12.86 | $13.54 | — |
| 2024-02-22 | 12.78 | $13.54 | — |
| 2024-02-21 | 12.69 | $13.54 | 7200 |
| 2024-02-20 | 12.60 | $13.37 | 15542 |
| 2024-02-16 | 12.52 | $13.55 | — |
| 2024-02-15 | 12.42 | $13.55 | 900 |
| 2024-02-14 | 12.32 | $12.12 | — |
| 2024-02-13 | 12.35 | $12.12 | — |
| 2024-02-12 | 12.39 | $12.12 | — |
| 2024-02-09 | 12.44 | $12.12 | — |
| 2024-02-08 | 12.51 | $12.12 | — |
| 2024-02-07 | 12.58 | $12.12 | 1010 |
| 2024-02-06 | 12.67 | $12.20 | — |
| 2024-02-05 | 12.75 | $12.20 | 1115 |
| 2024-02-02 | 12.85 | $12.30 | — |
| 2024-02-01 | 12.94 | $12.30 | 745 |
| 2024-01-31 | 13.03 | $12.50 | 820 |
| 2024-01-30 | 13.12 | $13.08 | 300 |
| 2024-01-29 | 13.17 | $12.53 | 123 |
| 2024-01-26 | 13.27 | $13.06 | 505 |
| 2024-01-25 | 13.34 | $12.50 | 518 |
| 2024-01-24 | 13.46 | $12.83 | 1726 |
| 2024-01-23 | 13.57 | $12.90 | 1300 |
| 2024-01-22 | 13.67 | $12.70 | — |
| 2024-01-19 | 13.81 | $12.70 | 400 |
| 2024-01-18 | 13.97 | $12.85 | 1800 |
| 2024-01-17 | 14.12 | $12.36 | 1500 |
| 2024-01-16 | 14.33 | $13.30 | 1500 |
| 2024-01-12 | 14.46 | $14.70 | — |
| 2024-01-11 | 14.45 | $14.70 | — |
| 2024-01-10 | 14.44 | $14.70 | 1400 |
| 2024-01-09 | 14.44 | $13.80 | — |
| 2024-01-08 | 14.52 | $13.80 | — |
| 2024-01-05 | 14.61 | $13.80 | 2136 |
| 2024-01-04 | 14.69 | $13.91 | — |
| 2024-01-03 | 14.77 | $13.91 | 300 |
| 2024-01-02 | 14.85 | $14.73 | — |
| 2023-12-29 | 14.85 | $14.73 | 1013 |
| 2023-12-28 | 14.85 | $14.83 | 4205 |
| 2023-12-27 | 14.84 | $14.84 | 1200 |
| 2023-12-26 | 14.82 | $13.97 | 500 |
| 2023-12-22 | 14.88 | $15.30 | 7517 |
| 2023-12-21 | 14.80 | $15.25 | — |
| 2023-12-20 | 14.73 | $15.25 | — |
| 2023-12-19 | 14.64 | $15.25 | — |
| 2023-12-18 | 14.54 | $15.25 | — |
| 2023-12-15 | 14.43 | $15.25 | — |
| 2023-12-14 | 14.31 | $15.25 | 6003 |
| 2023-12-13 | 14.17 | $14.47 | 817 |
| 2023-12-12 | 14.10 | $14.49 | 143 |
| 2023-12-11 | 14.02 | $14.62 | 600 |
| 2023-12-08 | 13.91 | $14.65 | 900 |
| 2023-12-07 | 13.80 | $14.02 | 400 |
| 2023-12-06 | 13.73 | $14.27 | 8500 |
| 2023-12-05 | 13.64 | $14.11 | 214 |
| 2023-12-04 | 13.55 | $14.46 | — |
| 2023-12-01 | 13.42 | $14.46 | 2100 |
| 2023-11-30 | 13.27 | $14.46 | 146 |
| 2023-11-29 | 13.10 | $14.33 | 300 |
| 2023-11-28 | 12.94 | $13.16 | 109 |
| 2023-11-27 | 12.89 | $13.85 | 300 |
| 2023-11-24 | 12.77 | $13.81 | — |
| 2023-11-22 | 12.64 | $13.81 | 202 |
| 2023-11-21 | 12.50 | $12.67 | — |
| 2023-11-20 | 12.47 | $12.67 | — |
| 2023-11-17 | 12.44 | $12.67 | — |
| 2023-11-16 | 12.41 | $12.67 | — |
| 2023-11-15 | 12.37 | $12.67 | — |
| 2023-11-14 | 12.34 | $12.67 | — |
| 2023-11-13 | 12.30 | $12.67 | 125 |
| 2023-11-10 | 12.26 | $12.52 | — |
| 2023-11-09 | 12.23 | $12.52 | — |
| 2023-11-08 | 12.21 | $12.52 | — |
| 2023-11-07 | 12.18 | $12.52 | 2200 |
| 2023-11-06 | 12.16 | $12.40 | — |
| 2023-11-03 | 12.15 | $12.40 | 302 |
| 2023-11-02 | 12.14 | $11.21 | — |
| 2023-11-01 | 12.25 | $11.21 | 427 |
| 2023-10-31 | 12.36 | $12.32 | — |
| 2023-10-30 | 12.37 | $12.32 | — |
| 2023-10-27 | 12.38 | $12.32 | — |
| 2023-10-26 | 12.39 | $12.32 | — |
| 2023-10-25 | 12.41 | $12.32 | — |
| 2023-10-24 | 12.42 | $12.32 | — |
| 2023-10-23 | 12.44 | $12.32 | — |
| 2023-10-20 | 12.46 | $12.32 | — |
| 2023-10-19 | 12.50 | $12.32 | — |
| 2023-10-18 | 12.54 | $12.32 | — |
| 2023-10-17 | 12.60 | $12.32 | — |
| 2023-10-16 | 12.66 | $12.32 | 403 |
| 2023-10-13 | 12.74 | $12.13 | 4202 |
| 2023-10-12 | 12.84 | $12.74 | — |
| 2023-10-11 | 12.89 | $12.74 | — |
| 2023-10-10 | 12.95 | $12.74 | 2400 |
| 2023-10-09 | 13.02 | $12.85 | 5700 |
| 2023-10-06 | 13.09 | $12.85 | 421 |
| 2023-10-05 | 13.16 | $12.17 | 100 |
| 2023-10-04 | 13.31 | $12.17 | 400 |
| 2023-10-03 | 13.48 | $12.46 | 100 |
| 2023-10-02 | 13.63 | $12.46 | 100 |
| 2023-09-29 | 13.80 | $12.46 | 100 |
| 2023-09-28 | 13.98 | $12.46 | 244 |
| 2023-09-27 | 14.17 | $12.94 | 100 |
| 2023-09-26 | 14.32 | $12.94 | 2946 |
| 2023-09-25 | 14.48 | $14.13 | 100 |
| 2023-09-22 | 14.53 | $14.13 | 700 |
| 2023-09-21 | 14.59 | $14.75 | 100 |
| 2023-09-20 | 14.58 | $14.75 | 4400 |
| 2023-09-19 | 14.58 | $13.46 | 338 |
| 2023-09-18 | 14.71 | $13.83 | 3101 |
| 2023-09-15 | 14.81 | $15.16 | 4734 |
| 2023-09-14 | 14.78 | $14.50 | — |
| 2023-09-13 | 14.81 | $14.50 | — |
| 2023-09-12 | 14.85 | $14.50 | 3300 |
| 2023-09-11 | 14.90 | $14.05 | 300 |
| 2023-09-08 | 14.99 | $14.05 | 1114 |
| 2023-09-07 | 15.09 | $15.50 | 400 |
| 2023-09-06 | 15.05 | $15.50 | 450 |
| 2023-09-05 | 15.00 | $15.50 | 475 |
| 2023-09-01 | 14.95 | $15.50 | 620 |
| 2023-08-31 | 14.91 | $14.62 | 487 |
| 2023-08-30 | 14.96 | $14.62 | 300 |
| 2023-08-29 | 15.01 | $15.08 | 1006 |
| 2023-08-28 | 15.02 | $14.65 | 100 |
| 2023-08-25 | 15.08 | $14.70 | 500 |
| 2023-08-24 | 15.14 | $14.49 | 100 |
| 2023-08-23 | 15.22 | $15.05 | 300 |
| 2023-08-22 | 15.25 | $15.09 | 500 |
| 2023-08-21 | 15.29 | $15.09 | 3211 |
| 2023-08-18 | 15.33 | $15.12 | 300 |
| 2023-08-17 | 15.37 | $15.12 | 200 |
| 2023-08-16 | 15.42 | $15.12 | 150 |
| 2023-08-15 | 15.47 | $15.12 | 125 |
| 2023-08-14 | 15.53 | $15.12 | 201 |
| 2023-08-11 | 15.60 | $15.50 | 2515 |
| 2023-08-10 | 15.63 | $15.04 | 100 |
| 2023-08-09 | 15.70 | $15.04 | 100 |
| 2023-08-08 | 15.77 | $15.04 | 100 |
| 2023-08-07 | 15.85 | $15.04 | 2100 |
| 2023-08-04 | 15.92 | $16.05 | 100 |
| 2023-08-03 | 15.90 | $16.05 | 100 |
| 2023-08-02 | 15.87 | $16.05 | 2445 |
| 2023-08-01 | 15.83 | $15.59 | 100 |
| 2023-07-31 | 15.84 | $15.59 | 100 |
| 2023-07-28 | 15.84 | $15.59 | 100 |
| 2023-07-27 | 15.85 | $15.99 | — |
| 2023-07-26 | 15.81 | $15.99 | — |
| 2023-07-25 | 15.77 | $15.99 | — |
| 2023-07-24 | 15.72 | $15.99 | — |
| 2023-07-21 | 15.67 | $15.99 | — |
| 2023-07-20 | 15.62 | $15.99 | 2012 |
| 2023-07-19 | 15.56 | $16.43 | 213 |
| 2023-07-18 | 15.46 | $16.93 | 400 |
| 2023-07-17 | 15.30 | $16.91 | 16900 |
| 2023-07-14 | 15.13 | $15.06 | — |
| 2023-07-13 | 15.14 | $15.06 | — |
| 2023-07-12 | 15.14 | $15.06 | — |
| 2023-07-11 | 15.15 | $15.06 | — |
| 2023-07-10 | 15.15 | $15.06 | — |
| 2023-07-07 | 15.15 | $15.06 | — |
| 2023-07-06 | 15.14 | $15.06 | — |
| 2023-07-05 | 15.13 | $15.06 | 200 |
| 2023-07-03 | 15.12 | $15.49 | 301 |
| 2023-06-30 | 15.07 | $15.18 | — |
| 2023-06-29 | 15.04 | $15.18 | — |
| 2023-06-28 | 15.01 | $15.18 | — |
| 2023-06-27 | 14.97 | $15.18 | — |
| 2023-06-26 | 14.93 | $15.18 | — |
| 2023-06-23 | 14.89 | $15.18 | — |
| 2023-06-22 | 14.84 | $15.18 | 28702 |
| 2023-06-21 | 14.79 | $15.43 | — |
| 2023-06-20 | 14.72 | $15.43 | 200 |
| 2023-06-16 | 14.64 | $15.00 | — |
| 2023-06-15 | 14.59 | $15.00 | — |
| 2023-06-14 | 14.55 | $15.00 | 128 |
| 2023-06-13 | 14.50 | $14.50 | — |
| 2023-06-12 | 14.50 | $14.50 | — |
| 2023-06-09 | 14.50 | $14.50 | — |
| 2023-06-08 | 14.50 | $14.50 | — |
| 2023-06-07 | 14.50 | $14.50 | — |
| 2023-06-06 | 14.50 | $14.50 | — |
| 2023-06-05 | 14.51 | $14.50 | — |
| 2023-06-02 | 14.52 | $14.50 | — |
| 2023-06-01 | 14.52 | $14.50 | — |
| 2023-05-31 | 14.54 | $14.50 | — |
| 2023-05-30 | 14.55 | $14.50 | — |
| 2023-05-26 | 14.56 | $14.50 | — |
| 2023-05-25 | 14.58 | $14.50 | — |
| 2023-05-24 | 14.60 | $14.50 | — |
| 2023-05-23 | 14.62 | $14.50 | — |
| 2023-05-22 | 14.64 | $14.50 | — |
| 2023-05-19 | 14.67 | $14.50 | — |
| 2023-05-18 | 14.69 | $14.50 | — |
| 2023-05-17 | 14.72 | $14.50 | — |
| 2023-05-16 | 14.75 | $14.50 | — |
| 2023-05-15 | 14.78 | $14.50 | — |
| 2023-05-12 | 14.82 | $14.50 | — |
| 2023-05-11 | 14.85 | $14.50 | 1016 |
| 2023-05-10 | 14.89 | $14.61 | 300 |
| 2023-05-09 | 14.92 | $15.06 | 200 |
| 2023-05-08 | 14.90 | $14.90 | — |
| 2023-05-05 | 14.89 | $14.90 | — |
| 2023-05-04 | 14.88 | $14.90 | — |
| 2023-05-03 | 14.87 | $14.90 | — |
| 2023-05-02 | 14.85 | $14.90 | — |
| 2023-05-01 | 14.83 | $14.90 | — |
| 2023-04-28 | 14.81 | $14.90 | — |
| 2023-04-27 | 14.79 | $14.90 | — |
| 2023-04-26 | 14.75 | $14.90 | 3111 |
| 2023-04-25 | 14.71 | $14.97 | — |
| 2023-04-24 | 14.65 | $14.97 | — |
| 2023-04-21 | 14.58 | $14.97 | 3400 |
| 2023-04-20 | 14.50 | $14.84 | — |
| 2023-04-19 | 14.42 | $14.84 | 700 |
| 2023-04-18 | 14.33 | $14.90 | — |
| 2023-04-17 | 14.23 | $14.90 | 3546 |
| 2023-04-14 | 14.11 | $15.00 | 1401 |
| 2023-04-13 | 13.98 | $14.50 | — |
| 2023-04-12 | 13.88 | $14.50 | — |
| 2023-04-11 | 13.78 | $14.50 | 200 |
| 2023-04-10 | 13.66 | $14.30 | — |
| 2023-04-06 | 13.56 | $14.30 | 200 |
| 2023-04-05 | 13.46 | $14.55 | 400 |
| 2023-04-04 | 13.33 | $14.25 | — |
| 2023-04-03 | 13.22 | $14.25 | 1603 |
| 2023-03-31 | 13.12 | $14.40 | 316 |
| 2023-03-30 | 12.99 | $14.04 | 400 |
| 2023-03-29 | 12.90 | $12.88 | — |
| 2023-03-28 | 12.93 | $12.88 | — |
| 2023-03-27 | 12.95 | $12.88 | — |
| 2023-03-24 | 12.98 | $12.88 | — |
| 2023-03-23 | 13.02 | $12.88 | — |
| 2023-03-22 | 13.05 | $12.88 | — |
| 2023-03-21 | 13.10 | $12.88 | 200 |
| 2023-03-20 | 13.14 | $12.62 | — |
| 2023-03-17 | 13.21 | $12.62 | — |
| 2023-03-16 | 13.29 | $12.62 | — |
| 2023-03-15 | 13.36 | $12.62 | — |
| 2023-03-14 | 13.45 | $12.62 | 110 |
| 2023-03-13 | 13.53 | $12.38 | 611 |
| 2023-03-10 | 13.64 | $13.67 | — |
| 2023-03-09 | 13.63 | $13.67 | 100 |
| 2023-03-08 | 13.62 | $13.67 | 200 |
| 2023-03-07 | 13.60 | $13.90 | 500 |
| 2023-03-06 | 13.56 | $13.67 | 100 |
| 2023-03-03 | 13.54 | $13.67 | — |
| 2023-03-02 | 13.52 | $13.67 | — |
| 2023-03-01 | 13.49 | $13.67 | — |
| 2023-02-28 | 13.47 | $13.67 | 447 |
| 2023-02-27 | 13.45 | $13.68 | — |
| 2023-02-24 | 13.42 | $13.68 | — |
| 2023-02-23 | 13.39 | $13.68 | — |
| 2023-02-22 | 13.36 | $13.68 | 321 |
| 2023-02-21 | 13.33 | $13.32 | — |
| 2023-02-17 | 13.33 | $13.32 | — |
| 2023-02-16 | 13.32 | $13.32 | — |
| 2023-02-15 | 13.31 | $13.32 | — |
| 2023-02-14 | 13.29 | $13.32 | — |
| 2023-02-13 | 13.27 | $13.32 | — |
| 2023-02-10 | 13.25 | $13.32 | — |
| 2023-02-09 | 13.23 | $13.32 | — |
| 2023-02-08 | 13.21 | $13.32 | 900 |
| 2023-02-07 | 13.19 | $12.81 | — |
| 2023-02-06 | 13.21 | $12.81 | 800 |
| 2023-02-03 | 13.23 | $14.33 | 937 |
| 2023-02-02 | 13.09 | $13.54 | 1031 |
| 2023-02-01 | 13.02 | $13.49 | — |
| 2023-01-31 | 12.95 | $13.49 | — |
| 2023-01-30 | 12.87 | $13.49 | 1300 |
| 2023-01-27 | 12.78 | $13.36 | 2802 |
| 2023-01-26 | 12.69 | $13.15 | — |
| 2023-01-25 | 12.62 | $13.15 | 300 |
| 2023-01-24 | 12.53 | $12.77 | — |
| 2023-01-23 | 12.47 | $12.77 | 120 |
| 2023-01-20 | 12.41 | $12.36 | — |
| 2023-01-19 | 12.38 | $12.36 | 200 |
| 2023-01-18 | 12.34 | $12.72 | 1034 |
| 2023-01-17 | 12.26 | $12.89 | — |
| 2023-01-13 | 12.16 | $12.89 | 400 |
| 2023-01-12 | 12.05 | $13.21 | 200 |
| 2023-01-11 | 11.90 | $12.66 | — |
| 2023-01-10 | 11.80 | $12.66 | 300 |
| 2023-01-09 | 11.68 | $12.66 | 8150 |
| 2023-01-06 | 11.56 | $12.67 | 700 |
| 2023-01-05 | 11.43 | $11.78 | 12075 |
| 2023-01-04 | 11.38 | $11.78 | 16000 |
| 2023-01-03 | 11.33 | $11.78 | 3600 |
| 2022-12-30 | 11.28 | $11.59 | — |
| 2022-12-29 | 11.24 | $11.59 | 125 |
| 2022-12-28 | 11.19 | $11.59 | 102 |
| 2022-12-27 | 11.14 | $11.16 | — |
| 2022-12-23 | 11.13 | $11.16 | — |
| 2022-12-22 | 11.12 | $11.16 | — |
| 2022-12-21 | 11.10 | $11.16 | — |
| 2022-12-20 | 11.08 | $11.16 | — |
| 2022-12-19 | 11.06 | $11.16 | 200 |
| 2022-12-16 | 11.04 | $11.27 | — |
| 2022-12-15 | 10.99 | $11.27 | — |
| 2022-12-14 | 10.94 | $11.27 | — |
| 2022-12-13 | 10.89 | $11.27 | 3000 |
| 2022-12-12 | 10.82 | $10.86 | — |
| 2022-12-09 | 10.79 | $10.86 | — |
| 2022-12-08 | 10.75 | $10.86 | 700 |
| 2022-12-07 | 10.70 | $11.30 | — |
| 2022-12-06 | 10.60 | $11.30 | — |
| 2022-12-05 | 10.50 | $11.30 | — |
| 2022-12-02 | 10.38 | $11.30 | 500 |
| 2022-12-01 | 10.26 | $10.54 | — |
| 2022-11-30 | 10.20 | $10.54 | — |
| 2022-11-29 | 10.14 | $10.54 | — |
| 2022-11-28 | 10.07 | $10.54 | — |
| 2022-11-25 | 10.00 | $10.54 | — |
| 2022-11-23 | 9.92 | $10.54 | 100 |
| 2022-11-22 | 9.84 | $10.54 | 608 |
| 2022-11-21 | 9.75 | $10.79 | 100 |
| 2022-11-18 | 9.63 | $10.79 | 700 |
| 2022-11-17 | 9.51 | $9.58 | — |
| 2022-11-16 | 9.50 | $9.58 | — |
| 2022-11-15 | 9.49 | $9.58 | — |
| 2022-11-14 | 9.47 | $9.58 | — |
| 2022-11-11 | 9.46 | $9.58 | — |
| 2022-11-10 | 9.44 | $9.58 | — |
| 2022-11-09 | 9.42 | $9.58 | 322 |
| 2022-11-08 | 9.40 | $9.55 | 600 |
| 2022-11-07 | 9.37 | $9.20 | 145 |
| 2022-11-04 | 9.39 | $9.61 | 910 |
| 2022-11-03 | 9.36 | $9.30 | — |
| 2022-11-02 | 9.37 | $9.30 | — |
| 2022-11-01 | 9.38 | $9.30 | — |
| 2022-10-31 | 9.38 | $9.30 | 800 |
| 2022-10-28 | 9.39 | $9.63 | — |
| 2022-10-27 | 9.37 | $9.63 | — |
| 2022-10-26 | 9.34 | $9.63 | 306 |
| 2022-10-25 | 9.32 | $9.32 | — |
| 2022-10-24 | 9.32 | $9.32 | 115 |
| 2022-10-21 | 9.32 | $9.34 | — |
| 2022-10-20 | 9.33 | $9.34 | — |
| 2022-10-19 | 9.35 | $9.34 | — |
| 2022-10-18 | 9.37 | $9.34 | 400 |
| 2022-10-17 | 9.39 | $9.13 | — |
| 2022-10-14 | 9.45 | $9.13 | 100 |
| 2022-10-13 | 9.51 | $9.13 | 100 |
| 2022-10-12 | 9.59 | $9.13 | 300 |
| 2022-10-11 | 9.67 | $9.02 | 429 |
| 2022-10-10 | 9.77 | $9.60 | 150 |
| 2022-10-07 | 9.83 | $9.60 | 175 |
| 2022-10-06 | 9.88 | $9.60 | 187 |
| 2022-10-05 | 9.95 | $9.60 | 600 |
| 2022-10-04 | 10.02 | $9.73 | 200 |
| 2022-10-03 | 10.08 | $9.44 | 600 |
| 2022-09-30 | 10.17 | $9.40 | 200 |
| 2022-09-29 | 10.28 | $9.08 | 340 |
| 2022-09-28 | 10.43 | $9.25 | 8400 |
| 2022-09-27 | 10.57 | $9.37 | 10100 |
| 2022-09-26 | 10.70 | $9.89 | 300 |
| 2022-09-23 | 10.80 | $10.51 | 150 |
| 2022-09-22 | 10.83 | $10.51 | 4300 |
| 2022-09-21 | 10.87 | $10.58 | 4600 |
| 2022-09-20 | 10.91 | $10.62 | 202 |
| 2022-09-19 | 10.94 | $11.02 | 125 |
| 2022-09-16 | 10.94 | $11.02 | 100 |
| 2022-09-15 | 10.95 | $11.02 | — |
| 2022-09-14 | 10.95 | $11.02 | — |
| 2022-09-13 | 10.96 | $11.02 | — |
| 2022-09-12 | 10.98 | $11.02 | 135 |
| 2022-09-09 | 10.99 | $10.62 | — |
| 2022-09-08 | 11.05 | $10.62 | 5023 |
| 2022-09-07 | 11.12 | $10.55 | — |
| 2022-09-06 | 11.19 | $10.60 | 2300 |
| 2022-09-02 | 11.27 | $11.10 | — |
| 2022-09-01 | 11.30 | $11.10 | — |
| 2022-08-31 | 11.34 | $11.10 | — |
| 2022-08-30 | 11.37 | $11.10 | — |
| 2022-08-29 | 11.42 | $11.10 | — |
| 2022-08-26 | 11.46 | $11.10 | — |
| 2022-08-25 | 11.51 | $11.10 | 101 |
| 2022-08-24 | 11.55 | $11.13 | 100 |
| 2022-08-23 | 11.60 | $11.25 | — |
| 2022-08-22 | 11.64 | $11.25 | 2100 |
| 2022-08-19 | 11.68 | $11.68 | — |
| 2022-08-18 | 11.68 | $11.68 | — |
| 2022-08-17 | 11.67 | $11.68 | — |
| 2022-08-16 | 11.67 | $11.68 | 300 |
| 2022-08-15 | 11.67 | $11.68 | — |
| 2022-08-12 | 11.66 | $11.68 | — |
| 2022-08-11 | 11.65 | $11.68 | — |
| 2022-08-10 | 11.64 | $11.68 | — |
| 2022-08-09 | 11.62 | $11.68 | — |
| 2022-08-08 | 11.60 | $11.68 | — |
| 2022-08-05 | 11.58 | $11.68 | — |
| 2022-08-04 | 11.55 | $11.68 | — |
| 2022-08-03 | 11.52 | $11.68 | 200 |
| 2022-08-02 | 11.48 | $11.78 | 100 |
| 2022-08-01 | 11.42 | $11.78 | 8713 |
| 2022-07-29 | 11.36 | $11.65 | 120 |
| 2022-07-28 | 11.30 | $11.51 | — |
| 2022-07-27 | 11.25 | $11.51 | — |
| 2022-07-26 | 11.20 | $11.51 | 700 |
| 2022-07-25 | 11.14 | $11.78 | 300 |
| 2022-07-22 | 11.05 | $11.58 | 200 |
| 2022-07-21 | 10.98 | $11.48 | — |
| 2022-07-20 | 10.91 | $11.48 | 200 |
| 2022-07-19 | 10.84 | $11.53 | 214 |
| 2022-07-18 | 10.76 | $11.11 | 200 |
| 2022-07-15 | 10.71 | $11.13 | 5300 |
| 2022-07-14 | 10.66 | $11.15 | 3000 |
| 2022-07-13 | 10.60 | $11.19 | 30200 |
| 2022-07-12 | 10.54 | $10.67 | — |
| 2022-07-11 | 10.52 | $10.67 | 200 |
| 2022-07-08 | 10.51 | $10.76 | — |
| 2022-07-07 | 10.49 | $10.76 | 100 |
| 2022-07-06 | 10.47 | $10.14 | — |
| 2022-07-05 | 10.51 | $10.14 | 1800 |
| 2022-07-01 | 10.56 | $10.47 | — |
| 2022-06-30 | 10.58 | $10.47 | — |
| 2022-06-29 | 10.60 | $10.47 | 100 |
| 2022-06-28 | 10.62 | $10.70 | 500 |
| 2022-06-27 | 10.61 | $10.49 | 1300 |
| 2022-06-24 | 10.62 | $10.66 | — |
| 2022-06-23 | 10.62 | $10.66 | — |
| 2022-06-22 | 10.61 | $10.66 | — |
| 2022-06-21 | 10.59 | $10.66 | 400 |
| 2022-06-17 | 10.58 | $10.35 | — |
| 2022-06-16 | 10.60 | $10.35 | — |
| 2022-06-15 | 10.61 | $10.44 | 1400 |
| 2022-06-14 | 10.62 | $10.12 | 500 |
| 2022-06-13 | 10.66 | $10.67 | — |
| 2022-06-10 | 10.65 | $10.67 | 1825 |
| 2022-06-09 | 10.64 | $10.96 | — |
| 2022-06-08 | 10.60 | $10.96 | — |
| 2022-06-07 | 10.56 | $10.96 | — |
| 2022-06-06 | 10.51 | $10.96 | 200 |
| 2022-06-03 | 10.47 | $10.95 | 120 |
| 2022-06-02 | 10.43 | $10.90 | 318 |
| 2022-06-01 | 10.39 | $10.68 | — |
| 2022-05-31 | 10.37 | $10.68 | 100 |
| 2022-05-27 | 10.36 | $10.05 | — |
| 2022-05-26 | 10.42 | $10.05 | — |
| 2022-05-25 | 10.48 | $10.05 | — |
| 2022-05-24 | 10.54 | $10.05 | 718 |
| 2022-05-23 | 10.61 | $10.35 | 800 |
| 2022-05-20 | 10.66 | $10.18 | 1700 |
| 2022-05-19 | 10.73 | $10.35 | 200 |
| 2022-05-18 | 10.79 | $10.46 | 1235 |
| 2022-05-17 | 10.84 | $10.61 | — |
| 2022-05-16 | 10.89 | $10.61 | — |
| 2022-05-13 | 10.94 | $10.61 | — |
| 2022-05-12 | 10.99 | $10.61 | — |
| 2022-05-11 | 11.05 | $10.60 | 1900 |
| 2022-05-10 | 11.11 | $10.43 | 921 |
| 2022-05-09 | 11.20 | $10.53 | 1000 |
| 2022-05-06 | 11.28 | $11.11 | — |
| 2022-05-05 | 11.31 | $11.11 | — |
| 2022-05-04 | 11.33 | $11.11 | 1004 |
| 2022-05-03 | 11.37 | $11.18 | 16700 |
| 2022-05-02 | 11.39 | $11.24 | 2400 |
| 2022-04-29 | 11.41 | $11.19 | 245 |
| 2022-04-28 | 11.44 | $11.07 | 500 |
| 2022-04-27 | 11.47 | $10.92 | 200 |
| 2022-04-26 | 11.52 | $11.13 | 4205 |
| 2022-04-25 | 11.55 | $11.81 | 17300 |
| 2022-04-22 | 11.51 | $11.81 | 143 |
| 2022-04-21 | 11.47 | $11.67 | 3040 |
| 2022-04-20 | 11.43 | $11.50 | 17600 |
| 2022-04-19 | 11.40 | $11.50 | 17750 |
| 2022-04-18 | 11.36 | $11.50 | 17825 |
| 2022-04-14 | 11.32 | $11.50 | 17862 |
| 2022-04-13 | 11.27 | $11.50 | 1200 |
| 2022-04-12 | 11.21 | $11.60 | 2300 |
| 2022-04-11 | 11.14 | $11.47 | 3200 |
| 2022-04-08 | 11.07 | $11.36 | 600 |
| 2022-04-07 | 11.00 | $11.50 | 4929 |
| 2022-04-06 | 10.92 | $11.66 | 17900 |
| 2022-04-05 | 10.81 | $11.66 | — |
| 2022-04-04 | 10.69 | $11.66 | 2030 |
| 2022-04-01 | 10.56 | $11.01 | — |
| 2022-03-31 | 10.49 | $11.01 | — |
| 2022-03-30 | 10.41 | $11.01 | — |
| 2022-03-29 | 10.34 | $11.01 | — |
| 2022-03-28 | 10.27 | $11.01 | — |
| 2022-03-25 | 10.21 | $11.01 | 118 |
| 2022-03-24 | 10.15 | $10.91 | 100 |
| 2022-03-23 | 10.10 | $10.01 | — |
| 2022-03-22 | 10.15 | $10.01 | — |
| 2022-03-21 | 10.22 | $10.01 | — |
| 2022-03-18 | 10.30 | $10.01 | — |
| 2022-03-17 | 10.40 | $10.01 | — |
| 2022-03-16 | 10.51 | $10.01 | — |
| 2022-03-15 | 10.63 | $10.01 | — |
| 2022-03-14 | 10.77 | $10.01 | 100 |
| 2022-03-11 | 10.92 | $10.01 | 600 |
| 2022-03-10 | 11.08 | $9.64 | 601 |
| 2022-03-09 | 11.30 | $10.30 | 100 |
| 2022-03-08 | 11.47 | $9.72 | 13601 |
| 2022-03-07 | 11.70 | $9.20 | 7407 |
| 2022-03-04 | 12.01 | $9.88 | 2828 |
| 2022-03-03 | 12.26 | $11.11 | — |
| 2022-03-02 | 12.41 | $11.11 | 4331 |
| 2022-03-01 | 12.56 | $11.43 | 4000 |
| 2022-02-28 | 12.69 | $11.99 | 6006 |
| 2022-02-25 | 12.77 | $12.18 | — |
| 2022-02-24 | 12.83 | $12.15 | 4700 |
| 2022-02-23 | 12.89 | $12.71 | 3100 |
| 2022-02-22 | 12.89 | $12.70 | 8535 |
| 2022-02-18 | 12.89 | $13.03 | — |
| 2022-02-17 | 12.85 | $13.03 | — |
| 2022-02-16 | 12.81 | $13.04 | 1005 |
| 2022-02-15 | 12.76 | $12.74 | — |
| 2022-02-14 | 12.74 | $12.74 | 201 |
| 2022-02-11 | 12.72 | $12.98 | 800 |
| 2022-02-10 | 12.67 | $13.26 | 400 |
| 2022-02-09 | 12.59 | $13.24 | 3700 |
| 2022-02-08 | 12.50 | $12.83 | 1400 |
| 2022-02-07 | 12.44 | $12.81 | — |
| 2022-02-04 | 12.39 | $12.81 | 528 |
| 2022-02-03 | 12.33 | $12.85 | 400 |
| 2022-02-02 | 12.26 | $13.21 | 130 |
| 2022-02-01 | 12.15 | $13.09 | 9108 |
| 2022-01-31 | 12.05 | $12.58 | 3226 |
| 2022-01-28 | 11.99 | $12.00 | 1500 |
| 2022-01-27 | 11.99 | $12.04 | — |
| 2022-01-26 | 11.98 | $12.04 | 200 |
| 2022-01-25 | 11.98 | $11.73 | 1700 |
| 2022-01-24 | 12.00 | $11.80 | 20400 |
| 2022-01-21 | 12.02 | $11.91 | 2300 |
| 2022-01-20 | 12.03 | $12.19 | 5737 |
| 2022-01-19 | 12.00 | $12.11 | 100 |
| 2022-01-18 | 11.98 | $12.08 | 500 |
| 2022-01-14 | 11.97 | $12.33 | — |
| 2022-01-13 | 11.92 | $12.33 | 7142 |
| 2022-01-12 | 11.88 | $11.78 | 206 |
| 2022-01-11 | 11.89 | $11.85 | 5300 |
| 2022-01-10 | 11.90 | $11.71 | 200 |
| 2022-01-07 | 11.92 | $11.91 | — |
| 2022-01-06 | 11.91 | $11.91 | 4200 |
| 2022-01-05 | 11.91 | $11.98 | 5400 |
| 2022-01-04 | 11.90 | $11.99 | 900 |
| 2022-01-03 | 11.88 | $11.97 | — |
| 2021-12-31 | 11.86 | $11.97 | 700 |
| 2021-12-30 | 11.84 | $12.04 | — |
| 2021-12-29 | 11.82 | $12.04 | 100 |
| 2021-12-28 | 11.79 | $12.00 | 204 |
| 2021-12-27 | 11.77 | $11.86 | — |
| 2021-12-23 | 11.76 | $11.86 | 201 |
| 2021-12-22 | 11.75 | $11.55 | — |
| 2021-12-21 | 11.78 | $11.55 | 500 |
| 2021-12-20 | 11.81 | $11.31 | 722 |
| 2021-12-17 | 11.88 | $12.10 | — |
| 2021-12-16 | 11.87 | $12.10 | — |
| 2021-12-15 | 11.87 | $12.10 | 1106 |
| 2021-12-14 | 11.88 | $12.02 | — |
| 2021-12-13 | 11.90 | $12.02 | 2900 |
| 2021-12-10 | 11.92 | $11.90 | 204 |
| 2021-12-09 | 11.97 | $11.50 | — |
| 2021-12-08 | 12.06 | $11.50 | — |
| 2021-12-07 | 12.15 | $11.50 | — |
| 2021-12-06 | 12.24 | $11.50 | — |
| 2021-12-03 | 12.35 | $11.50 | 1300 |
| 2021-12-02 | 12.45 | $11.53 | 230 |
| 2021-12-01 | 12.56 | $11.93 | 201 |
| 2021-11-30 | 12.63 | $11.66 | 1345 |
| 2021-11-29 | 12.73 | $11.96 | 501 |
| 2021-11-26 | 12.81 | $11.78 | 4600 |
| 2021-11-24 | 12.91 | $12.58 | 201 |
| 2021-11-23 | 12.93 | $12.98 | 37900 |
| 2021-11-22 | 12.91 | $13.17 | 225 |
| 2021-11-19 | 12.86 | $12.67 | 600 |
| 2021-11-18 | 12.86 | $13.00 | 600 |
| 2021-11-17 | 12.83 | $13.15 | 318 |
| 2021-11-16 | 12.78 | $13.34 | — |
| 2021-11-15 | 12.71 | $13.34 | 505 |
| 2021-11-12 | 12.62 | $13.26 | 430 |
| 2021-11-11 | 12.55 | $13.51 | 1700 |
| 2021-11-10 | 12.44 | $12.46 | — |
| 2021-11-09 | 12.43 | $12.46 | — |
| 2021-11-08 | 12.42 | $12.46 | — |
| 2021-11-05 | 12.41 | $12.46 | 13300 |
| 2021-11-04 | 12.39 | $12.55 | — |
| 2021-11-03 | 12.37 | $12.55 | — |
| 2021-11-02 | 12.34 | $12.55 | — |
| 2021-11-01 | 12.31 | $12.55 | 200 |
| 2021-10-29 | 12.27 | $12.46 | 2302 |
| 2021-10-28 | 12.25 | $12.45 | 420 |
| 2021-10-27 | 12.22 | $12.24 | 425 |
| 2021-10-26 | 12.21 | $12.41 | — |
| 2021-10-25 | 12.19 | $12.42 | 1500 |
| 2021-10-22 | 12.16 | $12.32 | — |
| 2021-10-21 | 12.14 | $12.32 | 735 |
| 2021-10-20 | 12.13 | $12.07 | 702 |
| 2021-10-19 | 12.14 | $12.13 | 300 |
| 2021-10-18 | 12.13 | $11.99 | 500 |
| 2021-10-15 | 12.14 | $12.38 | 1200 |
| 2021-10-14 | 12.11 | $12.49 | 3013 |
| 2021-10-13 | 12.07 | $12.14 | 200 |
| 2021-10-12 | 12.05 | $12.03 | — |
| 2021-10-11 | 12.04 | $12.03 | 500 |
| 2021-10-08 | 12.04 | $12.09 | 325 |
| 2021-10-07 | 12.03 | $11.99 | — |
| 2021-10-06 | 12.03 | $11.99 | — |
| 2021-10-05 | 12.02 | $11.99 | — |
| 2021-10-04 | 12.02 | $11.99 | 1100 |
| 2021-10-01 | 12.01 | $12.04 | 2500 |
| 2021-09-30 | 12.00 | $12.07 | 1506 |
| 2021-09-29 | 11.98 | $12.27 | — |
| 2021-09-28 | 11.94 | $12.27 | 702 |
| 2021-09-27 | 11.89 | $12.40 | — |
| 2021-09-24 | 11.82 | $12.40 | 700 |
| 2021-09-23 | 11.75 | $12.12 | — |
| 2021-09-22 | 11.70 | $12.12 | 7120 |
| 2021-09-21 | 11.65 | $11.63 | 9700 |
| 2021-09-20 | 11.64 | $11.45 | 15600 |
| 2021-09-17 | 11.65 | $11.51 | — |
| 2021-09-16 | 11.64 | $11.51 | — |
| 2021-09-15 | 11.65 | $11.51 | 1300 |
| 2021-09-14 | 11.65 | $12.03 | 100 |
| 2021-09-13 | 11.60 | $11.90 | 325 |
| 2021-09-10 | 11.57 | $12.35 | 1100 |
| 2021-09-09 | 11.49 | $11.73 | — |
| 2021-09-08 | 11.47 | $11.73 | 800 |
| 2021-09-07 | 11.46 | $12.01 | 5108 |
| 2021-09-03 | 11.42 | $11.48 | 1525 |
| 2021-09-02 | 11.43 | $11.55 | 4500 |
| 2021-09-01 | 11.43 | $11.47 | 2000 |
| 2021-08-31 | 11.45 | $11.30 | — |
| 2021-08-30 | 11.49 | $11.30 | 400 |
| 2021-08-27 | 11.53 | $11.10 | — |
| 2021-08-26 | 11.59 | $11.10 | 5300 |
| 2021-08-25 | 11.66 | $11.18 | 340 |
| 2021-08-24 | 11.72 | $11.16 | 4026 |
| 2021-08-23 | 11.79 | $11.21 | 2200 |
| 2021-08-20 | 11.86 | $11.20 | — |
| 2021-08-19 | 11.93 | $11.20 | 8900 |
| 2021-08-18 | 12.01 | $11.90 | — |
| 2021-08-17 | 12.01 | $11.90 | 300 |
| 2021-08-16 | 12.02 | $12.06 | — |
| 2021-08-13 | 12.01 | $12.06 | — |
| 2021-08-12 | 11.99 | $12.06 | — |
| 2021-08-11 | 11.98 | $12.06 | — |
| 2021-08-10 | 11.97 | $12.06 | 200 |
| 2021-08-09 | 11.96 | $11.90 | 915 |
| 2021-08-06 | 11.96 | $12.10 | — |
| 2021-08-05 | 11.94 | $12.10 | 1000 |
| 2021-08-04 | 11.92 | $12.25 | 1611 |
| 2021-08-03 | 11.88 | $11.93 | — |
| 2021-08-02 | 11.86 | $11.93 | — |
| 2021-07-30 | 11.84 | $11.93 | 1300 |
| 2021-07-29 | 11.82 | $12.00 | 200 |
| 2021-07-28 | 11.78 | $11.93 | 100 |
| 2021-07-27 | 11.75 | $11.91 | 1135 |
| 2021-07-26 | 11.72 | $11.92 | 12400 |
| 2021-07-23 | 11.68 | $11.94 | 7136 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.49
2026-07-20
Close Price
$8.50
Vol: 105
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.35
Average
10.85
Maximum
16.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.49 | $8.50 | 105 |
| 2026-07-17 | 8.49 | $8.50 | 3 |
| 2026-07-16 | 8.50 | $8.50 | 3 |
| 2026-07-15 | 8.50 | $8.50 | 48 |
| 2026-07-14 | 8.51 | $8.50 | 48 |
| 2026-07-13 | 8.52 | $8.50 | 48 |
| 2026-07-10 | 8.53 | $8.50 | 80 |
| 2026-07-09 | 8.54 | $8.50 | 80 |
| 2026-07-08 | 8.55 | $8.50 | 80 |
| 2026-07-07 | 8.57 | $8.50 | 80 |
| 2026-07-06 | 8.58 | $8.50 | 400 |
| 2026-07-02 | 8.61 | $8.50 | 400 |
| 2026-07-01 | 8.63 | $8.50 | 400 |
| 2026-06-30 | 8.66 | $8.50 | 414 |
| 2026-06-29 | 8.69 | $8.60 | 2 |
| 2026-06-26 | 8.71 | $8.60 | 200 |
| 2026-06-25 | 8.73 | $8.46 | 1 |
| 2026-06-24 | 8.78 | $8.46 | 1 |
| 2026-06-23 | 8.84 | $8.46 | 805 |
| 2026-06-22 | 8.91 | $8.77 | 808 |
| 2026-06-18 | 8.92 | $9.00 | 19 |
| 2026-06-17 | 8.89 | $9.00 | 1 |
| 2026-06-16 | 8.85 | $9.00 | 1 |
| 2026-06-15 | 8.80 | $9.00 | 800 |
| 2026-06-12 | 8.75 | $9.16 | 1036 |
| 2026-06-11 | 8.65 | $9.36 | 3302 |
| 2026-06-10 | 8.49 | $8.80 | 12900 |
| 2026-06-09 | 8.43 | $8.39 | 5 |
| 2026-06-08 | 8.44 | $8.39 | 337 |
| 2026-06-05 | 8.46 | $8.24 | 304 |
| 2026-06-04 | 8.51 | $8.44 | 10 |
| 2026-06-03 | 8.53 | $8.44 | 5 |
| 2026-06-02 | 8.55 | $8.44 | 243 |
| 2026-06-01 | 8.57 | $8.70 | 715 |
| 2026-05-29 | 8.54 | $8.86 | 2000 |
| 2026-05-28 | 8.48 | $8.49 | 7 |
| 2026-05-27 | 8.48 | $8.49 | 7 |
| 2026-05-26 | 8.48 | $8.49 | 7 |
| 2026-05-22 | 8.48 | $8.49 | 7 |
| 2026-05-21 | 8.48 | $8.49 | 7 |
| 2026-05-20 | 8.48 | $8.49 | 7 |
| 2026-05-19 | 8.49 | $8.49 | 1 |
| 2026-05-18 | 8.49 | $8.49 | 3 |
| 2026-05-15 | 8.50 | $8.49 | — |
| 2026-05-14 | 8.50 | $8.49 | 250 |
| 2026-05-13 | 8.51 | $8.49 | 250 |
| 2026-05-12 | 8.52 | $8.49 | 300 |
| 2026-05-11 | 8.53 | $8.88 | 1800 |
| 2026-05-08 | 8.45 | $8.79 | 300 |
| 2026-05-07 | 8.39 | $8.22 | — |
| 2026-05-06 | 8.44 | $8.22 | 3 |
| 2026-05-05 | 8.50 | $8.22 | 1 |
| 2026-05-04 | 8.56 | $8.22 | 1700 |
| 2026-05-01 | 8.64 | $8.39 | 500 |
| 2026-04-30 | 8.69 | $8.39 | 500 |
| 2026-04-29 | 8.75 | $8.39 | 500 |
| 2026-04-28 | 8.82 | $8.87 | 1069 |
| 2026-04-27 | 8.80 | $8.87 | 1069 |
| 2026-04-24 | 8.78 | $8.87 | 1069 |
| 2026-04-23 | 8.75 | $8.87 | 1069 |
| 2026-04-22 | 8.71 | $8.87 | 1069 |
| 2026-04-21 | 8.68 | $8.87 | 1069 |
| 2026-04-20 | 8.63 | $8.87 | 1400 |
| 2026-04-17 | 8.58 | $8.87 | 2300 |
| 2026-04-16 | 8.52 | $8.32 | 400 |
| 2026-04-15 | 8.56 | $8.32 | 800 |
| 2026-04-14 | 8.61 | $8.63 | 446 |
| 2026-04-13 | 8.61 | $8.60 | 1203 |
| 2026-04-10 | 8.61 | $8.84 | 3016 |
| 2026-04-09 | 8.56 | $8.59 | 1333 |
| 2026-04-08 | 8.56 | $8.60 | 1000 |
| 2026-04-07 | 8.55 | $8.62 | 3212 |
| 2026-04-06 | 8.54 | $8.47 | 2 |
| 2026-04-02 | 8.56 | $8.47 | 200 |
| 2026-04-01 | 8.58 | $8.31 | 54 |
| 2026-03-31 | 8.63 | $8.31 | 54 |
| 2026-03-30 | 8.70 | $8.31 | 1635 |
| 2026-03-27 | 8.78 | $8.78 | 10 |
| 2026-03-26 | 8.77 | $8.78 | 1 |
| 2026-03-25 | 8.75 | $8.78 | 28 |
| 2026-03-24 | 8.74 | $8.78 | 28 |
| 2026-03-23 | 8.72 | $8.78 | 1211 |
| 2026-03-20 | 8.70 | $8.87 | 28 |
| 2026-03-19 | 8.66 | $8.87 | — |
| 2026-03-18 | 8.61 | $8.87 | 28 |
| 2026-03-17 | 8.55 | $8.87 | 28 |
| 2026-03-16 | 8.48 | $8.87 | 217 |
| 2026-03-13 | 8.40 | $8.29 | 11 |
| 2026-03-12 | 8.43 | $8.29 | 322 |
| 2026-03-11 | 8.47 | $8.44 | 2100 |
| 2026-03-10 | 8.48 | $8.28 | 14211 |
| 2026-03-09 | 8.52 | $8.36 | 6014 |
| 2026-03-06 | 8.56 | $8.45 | 2 |
| 2026-03-05 | 8.58 | $8.45 | 1900 |
| 2026-03-04 | 8.61 | $8.61 | 316 |
| 2026-03-03 | 8.61 | $8.70 | 400 |
| 2026-03-02 | 8.59 | $8.71 | 400 |
| 2026-02-27 | 8.56 | $8.47 | 400 |
| 2026-02-26 | 8.58 | $8.47 | 400 |
| 2026-02-25 | 8.60 | $8.47 | 400 |
| 2026-02-24 | 8.62 | $8.47 | 400 |
| 2026-02-23 | 8.65 | $8.47 | 400 |
| 2026-02-20 | 8.68 | $8.47 | — |
| 2026-02-19 | 8.72 | $8.47 | 401 |
| 2026-02-18 | 8.76 | $8.87 | — |
| 2026-02-17 | 8.73 | $8.87 | 3300 |
| 2026-02-13 | 8.69 | $8.85 | 5200 |
| 2026-02-12 | 8.64 | $8.85 | 5007 |
| 2026-02-11 | 8.59 | $8.88 | — |
| 2026-02-10 | 8.52 | $8.88 | 300 |
| 2026-02-09 | 8.45 | $8.53 | — |
| 2026-02-06 | 8.43 | $8.53 | 400 |
| 2026-02-05 | 8.41 | $8.48 | 8419 |
| 2026-02-04 | 8.40 | $8.40 | 205 |
| 2026-02-03 | 8.40 | $8.40 | 205 |
| 2026-02-02 | 8.41 | $8.40 | 607 |
| 2026-01-30 | 8.41 | $8.40 | — |
| 2026-01-29 | 8.42 | $8.40 | 9 |
| 2026-01-28 | 8.43 | $8.40 | 9 |
| 2026-01-27 | 8.43 | $8.40 | 200 |
| 2026-01-26 | 8.45 | $8.53 | 4 |
| 2026-01-23 | 8.43 | $8.53 | 4 |
| 2026-01-22 | 8.41 | $8.53 | 4 |
| 2026-01-21 | 8.39 | $8.53 | 124 |
| 2026-01-20 | 8.37 | $8.41 | 1004 |
| 2026-01-16 | 8.37 | $8.41 | 1004 |
| 2026-01-15 | 8.37 | $8.41 | 1004 |
| 2026-01-14 | 8.37 | $8.41 | 1004 |
| 2026-01-13 | 8.37 | $8.41 | 1004 |
| 2026-01-12 | 8.38 | $8.31 | 1004 |
| 2026-01-09 | 8.40 | $8.31 | 1028 |
| 2026-01-08 | 8.43 | $8.31 | 73 |
| 2026-01-07 | 8.46 | $8.31 | 303 |
| 2026-01-06 | 8.50 | $8.50 | — |
| 2026-01-05 | 8.50 | $8.50 | 702 |
| 2026-01-02 | 8.51 | $8.50 | 904 |
| 2025-12-31 | 8.52 | $8.05 | 110 |
| 2025-12-30 | 8.62 | $8.65 | 200 |
| 2025-12-29 | 8.61 | $8.87 | 122 |
| 2025-12-26 | 8.56 | $8.87 | 200 |
| 2025-12-24 | 8.50 | $8.70 | 7 |
| 2025-12-23 | 8.46 | $8.70 | 100 |
| 2025-12-22 | 8.42 | $8.70 | 100 |
| 2025-12-19 | 8.38 | $8.70 | 100 |
| 2025-12-18 | 8.32 | $8.70 | 100 |
| 2025-12-17 | 8.26 | $8.47 | 2 |
| 2025-12-16 | 8.24 | $8.47 | 2 |
| 2025-12-15 | 8.21 | $8.47 | 2 |
| 2025-12-12 | 8.19 | $8.47 | 400 |
| 2025-12-11 | 8.16 | $8.18 | — |
| 2025-12-10 | 8.19 | $8.18 | — |
| 2025-12-09 | 8.22 | $8.18 | 718 |
| 2025-12-08 | 8.26 | $8.16 | 1313 |
| 2025-12-05 | 8.32 | $8.02 | 305 |
| 2025-12-04 | 8.41 | $8.06 | 306 |
| 2025-12-03 | 8.52 | $8.24 | 2200 |
| 2025-12-02 | 8.60 | $8.31 | 10600 |
| 2025-12-01 | 8.68 | $9.02 | 300 |
| 2025-11-28 | 8.63 | $8.96 | 18 |
| 2025-11-26 | 8.58 | $8.96 | 30 |
| 2025-11-25 | 8.53 | $8.96 | 101 |
| 2025-11-24 | 8.47 | $8.80 | 4335 |
| 2025-11-21 | 8.43 | $8.53 | 1 |
| 2025-11-20 | 8.45 | $8.53 | 1 |
| 2025-11-19 | 8.47 | $8.53 | 1 |
| 2025-11-18 | 8.50 | $8.53 | 33 |
| 2025-11-17 | 8.53 | $8.53 | 1600 |
| 2025-11-14 | 8.57 | $8.42 | 1 |
| 2025-11-13 | 8.64 | $8.42 | 646 |
| 2025-11-12 | 8.73 | $8.60 | 1 |
| 2025-11-11 | 8.80 | $8.61 | 500 |
| 2025-11-10 | 8.87 | $8.64 | 200 |
| 2025-11-07 | 8.95 | $9.04 | 711 |
| 2025-11-06 | 8.97 | $8.37 | 307 |
| 2025-11-05 | 9.12 | $8.60 | 1408 |
| 2025-11-04 | 9.26 | $8.65 | 4119 |
| 2025-11-03 | 9.41 | $8.76 | 1441 |
| 2025-10-31 | 9.56 | $9.44 | 2 |
| 2025-10-30 | 9.59 | $9.44 | 2 |
| 2025-10-29 | 9.62 | $9.44 | 100 |
| 2025-10-28 | 9.66 | $9.44 | 313 |
| 2025-10-27 | 9.71 | $9.73 | 27 |
| 2025-10-24 | 9.70 | $9.73 | 200 |
| 2025-10-23 | 9.70 | $9.71 | 1 |
| 2025-10-22 | 9.69 | $9.71 | 400 |
| 2025-10-21 | 9.69 | $9.76 | 2000 |
| 2025-10-20 | 9.68 | $9.70 | — |
| 2025-10-17 | 9.67 | $9.70 | — |
| 2025-10-16 | 9.66 | $9.70 | — |
| 2025-10-15 | 9.66 | $9.71 | 112 |
| 2025-10-14 | 9.65 | $9.98 | 332 |
| 2025-10-13 | 9.58 | $9.73 | — |
| 2025-10-10 | 9.55 | $9.73 | 110 |
| 2025-10-09 | 9.52 | $9.54 | — |
| 2025-10-08 | 9.53 | $9.54 | — |
| 2025-10-07 | 9.53 | $9.54 | 700 |
| 2025-10-06 | 9.54 | $9.44 | — |
| 2025-10-03 | 9.57 | $9.44 | — |
| 2025-10-02 | 9.61 | $9.44 | — |
| 2025-10-01 | 9.65 | $9.44 | — |
| 2025-09-30 | 9.70 | $9.44 | — |
| 2025-09-29 | 9.75 | $9.44 | 402 |
| 2025-09-26 | 9.82 | $9.65 | 4600 |
| 2025-09-25 | 9.85 | $9.53 | 2240 |
| 2025-09-24 | 9.91 | $9.95 | — |
| 2025-09-23 | 9.90 | $9.95 | — |
| 2025-09-22 | 9.88 | $9.95 | 200 |
| 2025-09-19 | 9.85 | $9.66 | 1010 |
| 2025-09-18 | 9.89 | $10.08 | 1026 |
| 2025-09-17 | 9.84 | $9.99 | 848 |
| 2025-09-16 | 9.80 | $9.75 | — |
| 2025-09-15 | 9.80 | $9.75 | 1 |
| 2025-09-12 | 9.81 | $9.75 | 1 |
| 2025-09-11 | 9.81 | $9.75 | — |
| 2025-09-10 | 9.82 | $9.75 | 400 |
| 2025-09-09 | 9.83 | $9.84 | 623 |
| 2025-09-08 | 9.81 | $9.88 | 922 |
| 2025-09-05 | 9.79 | $9.79 | — |
| 2025-09-04 | 9.78 | $9.79 | 1002 |
| 2025-09-03 | 9.78 | $9.85 | 309 |
| 2025-09-02 | 9.75 | $9.68 | — |
| 2025-08-29 | 9.76 | $9.68 | 300 |
| 2025-08-28 | 9.77 | $9.82 | — |
| 2025-08-27 | 9.75 | $9.82 | 500 |
| 2025-08-26 | 9.73 | $9.98 | — |
| 2025-08-25 | 9.67 | $9.98 | 1 |
| 2025-08-22 | 9.59 | $9.98 | 2500 |
| 2025-08-21 | 9.51 | $9.72 | 3000 |
| 2025-08-20 | 9.47 | $9.39 | 2 |
| 2025-08-19 | 9.50 | $9.39 | 2 |
| 2025-08-18 | 9.52 | $9.39 | 2 |
| 2025-08-15 | 9.55 | $9.39 | — |
| 2025-08-14 | 9.59 | $9.39 | — |
| 2025-08-13 | 9.63 | $9.39 | — |
| 2025-08-12 | 9.68 | $9.39 | 4342 |
| 2025-08-11 | 9.74 | $9.95 | 738 |
| 2025-08-08 | 9.68 | $9.75 | 600 |
| 2025-08-07 | 9.66 | $9.45 | 1000 |
| 2025-08-06 | 9.70 | $9.57 | 344 |
| 2025-08-05 | 9.72 | $9.54 | 600 |
| 2025-08-04 | 9.75 | $9.37 | 240 |
| 2025-08-01 | 9.82 | $9.52 | — |
| 2025-07-31 | 9.87 | $9.53 | 102 |
| 2025-07-30 | 9.93 | $9.89 | — |
| 2025-07-29 | 9.91 | $9.89 | — |
| 2025-07-28 | 9.89 | $9.89 | 3700 |
| 2025-07-25 | 9.87 | $10.01 | 3900 |
| 2025-07-24 | 9.82 | $9.80 | — |
| 2025-07-23 | 9.80 | $9.80 | 117 |
| 2025-07-22 | 9.78 | $9.79 | 5112 |
| 2025-07-21 | 9.76 | $9.69 | 5422 |
| 2025-07-18 | 9.75 | $9.60 | 200 |
| 2025-07-17 | 9.76 | $9.60 | — |
| 2025-07-16 | 9.77 | $9.60 | 934 |
| 2025-07-15 | 9.78 | $9.70 | — |
| 2025-07-14 | 9.77 | $9.70 | 346 |
| 2025-07-11 | 9.75 | $9.80 | — |
| 2025-07-10 | 9.72 | $9.80 | 122 |
| 2025-07-09 | 9.67 | $9.84 | 142 |
| 2025-07-08 | 9.61 | $9.84 | 1040 |
| 2025-07-07 | 9.53 | $9.75 | 316 |
| 2025-07-03 | 9.46 | $10.00 | 115 |
| 2025-07-02 | 9.33 | $9.63 | 521 |
| 2025-07-01 | 9.25 | $9.50 | 2022 |
| 2025-06-30 | 9.19 | $9.38 | 501 |
| 2025-06-27 | 9.14 | $9.32 | 110 |
| 2025-06-26 | 9.09 | $8.71 | 300 |
| 2025-06-25 | 9.17 | $9.10 | — |
| 2025-06-24 | 9.17 | $9.10 | 2012 |
| 2025-06-23 | 9.18 | $8.75 | 632 |
| 2025-06-20 | 9.26 | $8.93 | 200 |
| 2025-06-18 | 9.32 | $9.23 | — |
| 2025-06-17 | 9.31 | $9.23 | — |
| 2025-06-16 | 9.31 | $9.23 | — |
| 2025-06-13 | 9.31 | $9.23 | — |
| 2025-06-12 | 9.30 | $9.23 | — |
| 2025-06-11 | 9.30 | $9.23 | — |
| 2025-06-10 | 9.29 | $9.24 | 102 |
| 2025-06-09 | 9.27 | $9.21 | — |
| 2025-06-06 | 9.26 | $9.21 | 635 |
| 2025-06-05 | 9.25 | $8.92 | — |
| 2025-06-04 | 9.29 | $8.92 | — |
| 2025-06-03 | 9.34 | $8.92 | 119 |
| 2025-06-02 | 9.40 | $9.35 | — |
| 2025-05-30 | 9.37 | $9.35 | 400 |
| 2025-05-29 | 9.33 | $9.85 | 200 |
| 2025-05-28 | 9.19 | $8.95 | — |
| 2025-05-27 | 9.20 | $8.95 | 906 |
| 2025-05-23 | 9.22 | $8.74 | — |
| 2025-05-22 | 9.28 | $8.74 | 200 |
| 2025-05-21 | 9.35 | $9.53 | — |
| 2025-05-20 | 9.27 | $9.53 | 200 |
| 2025-05-19 | 9.16 | $9.37 | — |
| 2025-05-16 | 9.07 | $9.37 | 200 |
| 2025-05-15 | 8.97 | $9.15 | 200 |
| 2025-05-14 | 8.89 | $9.30 | 100 |
| 2025-05-13 | 8.77 | $9.38 | 800 |
| 2025-05-12 | 8.60 | $8.88 | — |
| 2025-05-09 | 8.52 | $8.88 | 1211 |
| 2025-05-08 | 8.42 | $8.99 | 525 |
| 2025-05-07 | 8.28 | $8.86 | 3107 |
| 2025-05-06 | 8.14 | $8.67 | 4027 |
| 2025-05-05 | 8.03 | $8.27 | 300 |
| 2025-05-02 | 7.98 | $8.00 | — |
| 2025-05-01 | 7.97 | $8.00 | — |
| 2025-04-30 | 7.97 | $8.00 | 318 |
| 2025-04-29 | 7.96 | $8.10 | — |
| 2025-04-28 | 7.94 | $8.10 | 7201 |
| 2025-04-25 | 7.91 | $8.24 | — |
| 2025-04-24 | 7.85 | $8.24 | — |
| 2025-04-23 | 7.77 | $8.24 | 3700 |
| 2025-04-22 | 7.69 | $8.29 | 200 |
| 2025-04-21 | 7.58 | $7.85 | — |
| 2025-04-17 | 7.55 | $7.85 | 3238 |
| 2025-04-16 | 7.52 | $7.75 | 1220 |
| 2025-04-15 | 7.51 | $7.97 | — |
| 2025-04-14 | 7.44 | $7.97 | 600 |
| 2025-04-11 | 7.37 | $7.70 | 3100 |
| 2025-04-10 | 7.35 | $7.55 | 400 |
| 2025-04-09 | 7.35 | $7.63 | 1406 |
| 2025-04-08 | 7.35 | $6.92 | 1200 |
| 2025-04-07 | 7.49 | $7.37 | 2700 |
| 2025-04-04 | 7.57 | $7.77 | 7538 |
| 2025-04-03 | 7.58 | $7.68 | 1804 |
| 2025-04-02 | 7.61 | $7.65 | — |
| 2025-04-01 | 7.65 | $7.65 | — |
| 2025-03-31 | 7.70 | $7.65 | 200 |
| 2025-03-28 | 7.76 | $7.65 | — |
| 2025-03-27 | 7.84 | $7.65 | 548 |
| 2025-03-26 | 7.93 | $7.81 | 4000 |
| 2025-03-25 | 8.01 | $7.80 | 704 |
| 2025-03-24 | 8.10 | $7.85 | — |
| 2025-03-21 | 8.19 | $7.85 | 1231 |
| 2025-03-20 | 8.31 | $8.15 | 524 |
| 2025-03-19 | 8.38 | $8.37 | — |
| 2025-03-18 | 8.42 | $8.37 | 1010 |
| 2025-03-17 | 8.47 | $8.16 | 400 |
| 2025-03-14 | 8.57 | $7.83 | 4509 |
| 2025-03-13 | 8.76 | $7.91 | 5409 |
| 2025-03-12 | 8.96 | $8.12 | 3400 |
| 2025-03-11 | 9.15 | $8.88 | 3247 |
| 2025-03-10 | 9.21 | $8.72 | 909 |
| 2025-03-07 | 9.32 | $9.39 | — |
| 2025-03-06 | 9.30 | $9.39 | 400 |
| 2025-03-05 | 9.28 | $9.03 | 919 |
| 2025-03-04 | 9.34 | $9.00 | 1319 |
| 2025-03-03 | 9.40 | $8.90 | 3816 |
| 2025-02-28 | 9.50 | $9.03 | 27300 |
| 2025-02-27 | 9.59 | $9.51 | 840 |
| 2025-02-26 | 9.58 | $9.70 | 200 |
| 2025-02-25 | 9.54 | $9.25 | 1000 |
| 2025-02-24 | 9.58 | $9.60 | 2125 |
| 2025-02-21 | 9.56 | $9.23 | 86800 |
| 2025-02-20 | 9.61 | $9.21 | 1000 |
| 2025-02-19 | 9.67 | $9.87 | — |
| 2025-02-18 | 9.60 | $9.87 | — |
| 2025-02-14 | 9.51 | $9.87 | 2900 |
| 2025-02-13 | 9.41 | $9.77 | 1225 |
| 2025-02-12 | 9.32 | $9.34 | — |
| 2025-02-11 | 9.30 | $9.34 | 343 |
| 2025-02-10 | 9.27 | $9.04 | — |
| 2025-02-07 | 9.31 | $9.04 | 400 |
| 2025-02-06 | 9.35 | $9.57 | 1200 |
| 2025-02-05 | 9.28 | $9.41 | 516 |
| 2025-02-04 | 9.23 | $9.12 | 2500 |
| 2025-02-03 | 9.24 | $9.22 | 900 |
| 2025-01-31 | 9.22 | $9.22 | 2318 |
| 2025-01-30 | 9.21 | $8.96 | — |
| 2025-01-29 | 9.24 | $8.96 | 24800 |
| 2025-01-28 | 9.28 | $9.60 | 1400 |
| 2025-01-27 | 9.19 | $9.57 | 502 |
| 2025-01-24 | 9.09 | $9.53 | 9136 |
| 2025-01-23 | 8.98 | $9.06 | — |
| 2025-01-22 | 8.95 | $9.06 | — |
| 2025-01-21 | 8.91 | $9.07 | 66600 |
| 2025-01-17 | 8.87 | $8.70 | 4130 |
| 2025-01-16 | 8.90 | $8.75 | 500 |
| 2025-01-15 | 8.92 | $8.73 | 518 |
| 2025-01-14 | 8.95 | $8.69 | 248 |
| 2025-01-13 | 9.00 | $8.70 | 3526 |
| 2025-01-10 | 9.04 | $8.88 | 76806 |
| 2025-01-08 | 9.06 | $9.17 | 300 |
| 2025-01-07 | 9.01 | $8.78 | 1500 |
| 2025-01-06 | 9.04 | $8.94 | 31500 |
| 2025-01-03 | 9.04 | $8.98 | 153228 |
| 2025-01-02 | 9.03 | $9.08 | 18700 |
| 2024-12-31 | 9.00 | $9.00 | 1228 |
| 2024-12-30 | 8.97 | $9.14 | 3226 |
| 2024-12-27 | 8.91 | $9.05 | 4100 |
| 2024-12-26 | 8.86 | $9.20 | 4900 |
| 2024-12-24 | 8.77 | $9.10 | — |
| 2024-12-23 | 8.69 | $9.10 | 5900 |
| 2024-12-20 | 8.59 | $9.03 | 3806 |
| 2024-12-19 | 8.48 | $9.25 | 6100 |
| 2024-12-18 | 8.32 | $8.36 | 3006 |
| 2024-12-17 | 8.32 | $8.44 | 13241 |
| 2024-12-16 | 8.29 | $8.65 | 1524 |
| 2024-12-13 | 8.23 | $8.73 | 39000 |
| 2024-12-12 | 8.13 | $8.58 | 3216 |
| 2024-12-11 | 8.05 | $8.51 | 2846 |
| 2024-12-10 | 7.98 | $8.54 | 3000 |
| 2024-12-09 | 7.89 | $8.62 | 5600 |
| 2024-12-06 | 7.77 | $8.19 | 3300 |
| 2024-12-05 | 7.72 | $8.00 | 20700 |
| 2024-12-04 | 7.71 | $7.99 | 4921 |
| 2024-12-03 | 7.69 | $7.36 | 11300 |
| 2024-12-02 | 7.82 | $6.89 | 16235 |
| 2024-11-29 | 8.06 | $6.98 | 16441 |
| 2024-11-27 | 8.32 | $7.67 | 5800 |
| 2024-11-26 | 8.49 | $8.29 | 2148 |
| 2024-11-25 | 8.55 | $8.28 | 15300 |
| 2024-11-22 | 8.62 | $8.19 | 15400 |
| 2024-11-21 | 8.72 | $8.47 | 8100 |
| 2024-11-20 | 8.79 | $8.93 | 9519 |
| 2024-11-19 | 8.76 | $8.60 | 813 |
| 2024-11-18 | 8.80 | $8.41 | 900 |
| 2024-11-15 | 8.89 | $8.59 | 12700 |
| 2024-11-14 | 8.96 | $8.57 | 2700 |
| 2024-11-13 | 9.04 | $8.57 | 49600 |
| 2024-11-12 | 9.13 | $8.47 | 5400 |
| 2024-11-11 | 9.26 | $9.06 | 15040 |
| 2024-11-08 | 9.28 | $9.02 | 321300 |
| 2024-11-07 | 9.31 | $9.57 | 101100 |
| 2024-11-06 | 9.24 | $9.26 | — |
| 2024-11-05 | 9.21 | $9.26 | — |
| 2024-11-04 | 9.18 | $9.26 | 144 |
| 2024-11-01 | 9.14 | $9.31 | 1100 |
| 2024-10-31 | 9.09 | $9.13 | — |
| 2024-10-30 | 9.06 | $9.13 | 245 |
| 2024-10-29 | 9.03 | $8.93 | 300 |
| 2024-10-28 | 9.03 | $9.15 | 500 |
| 2024-10-25 | 8.99 | $8.81 | — |
| 2024-10-24 | 9.01 | $8.81 | 3300 |
| 2024-10-23 | 9.04 | $9.20 | 439 |
| 2024-10-22 | 8.98 | $9.00 | 549 |
| 2024-10-21 | 8.96 | $9.07 | — |
| 2024-10-18 | 8.92 | $9.07 | 345 |
| 2024-10-17 | 8.87 | $8.94 | — |
| 2024-10-16 | 8.84 | $8.94 | 6014 |
| 2024-10-15 | 8.80 | $8.66 | 7900 |
| 2024-10-14 | 8.82 | $8.58 | — |
| 2024-10-11 | 8.86 | $8.58 | 700 |
| 2024-10-10 | 8.90 | $8.76 | 820 |
| 2024-10-09 | 8.90 | $8.82 | 1200 |
| 2024-10-08 | 8.90 | $8.90 | — |
| 2024-10-07 | 8.87 | $8.90 | — |
| 2024-10-04 | 8.85 | $8.90 | 2444 |
| 2024-10-03 | 8.81 | $8.95 | — |
| 2024-10-02 | 8.76 | $8.95 | 1200 |
| 2024-10-01 | 8.70 | $8.97 | 411 |
| 2024-09-30 | 8.62 | $9.00 | 1710 |
| 2024-09-27 | 8.53 | $9.26 | 5800 |
| 2024-09-26 | 8.36 | $8.85 | 4803 |
| 2024-09-25 | 8.25 | $8.34 | 14832 |
| 2024-09-24 | 8.24 | $8.62 | 1427 |
| 2024-09-23 | 8.16 | $8.66 | 800 |
| 2024-09-20 | 8.06 | $8.30 | — |
| 2024-09-19 | 8.03 | $8.30 | — |
| 2024-09-18 | 7.98 | $8.35 | 14521 |
| 2024-09-17 | 7.93 | $7.99 | 2100 |
| 2024-09-16 | 7.93 | $8.13 | 2600 |
| 2024-09-13 | 7.92 | $7.68 | — |
| 2024-09-12 | 7.99 | $7.68 | 5200 |
| 2024-09-11 | 8.08 | $7.53 | 1400 |
| 2024-09-10 | 8.21 | $7.47 | 233 |
| 2024-09-09 | 8.38 | $8.10 | 300 |
| 2024-09-06 | 8.45 | $8.10 | 400 |
| 2024-09-05 | 8.52 | $8.24 | 4833 |
| 2024-09-04 | 8.58 | $8.42 | 1003 |
| 2024-09-03 | 8.61 | $8.55 | 638 |
| 2024-08-30 | 8.61 | $8.40 | 200 |
| 2024-08-29 | 8.65 | $8.60 | 1200 |
| 2024-08-28 | 8.65 | $8.59 | 126 |
| 2024-08-27 | 8.66 | $9.14 | — |
| 2024-08-26 | 8.54 | $9.14 | 1100 |
| 2024-08-23 | 8.41 | $9.10 | 1200 |
| 2024-08-22 | 8.27 | $8.53 | 520 |
| 2024-08-21 | 8.22 | $8.35 | 300 |
| 2024-08-20 | 8.20 | $8.76 | — |
| 2024-08-19 | 8.10 | $8.76 | 500 |
| 2024-08-16 | 7.98 | $8.45 | 4146 |
| 2024-08-15 | 7.90 | $8.11 | — |
| 2024-08-14 | 7.89 | $8.11 | 400 |
| 2024-08-13 | 7.88 | $8.00 | — |
| 2024-08-12 | 7.89 | $8.00 | 103 |
| 2024-08-09 | 7.90 | $8.05 | 300 |
| 2024-08-08 | 7.91 | $8.21 | — |
| 2024-08-07 | 7.89 | $8.21 | — |
| 2024-08-06 | 7.86 | $8.21 | 400 |
| 2024-08-05 | 7.84 | $8.20 | — |
| 2024-08-02 | 7.81 | $8.26 | 500 |
| 2024-08-01 | 7.78 | $8.13 | 1600 |
| 2024-07-31 | 7.76 | $7.87 | 319 |
| 2024-07-30 | 7.80 | $8.25 | 1400 |
| 2024-07-29 | 7.77 | $7.98 | 2000 |
| 2024-07-26 | 7.80 | $7.62 | — |
| 2024-07-25 | 7.91 | $7.62 | 3906 |
| 2024-07-24 | 8.04 | $7.80 | 1000 |
| 2024-07-23 | 8.16 | $8.10 | 349 |
| 2024-07-22 | 8.24 | $8.20 | 1741 |
| 2024-07-19 | 8.31 | $8.00 | 4221 |
| 2024-07-18 | 8.44 | $8.27 | 2600 |
| 2024-07-17 | 8.54 | $8.12 | 4500 |
| 2024-07-16 | 8.68 | $8.22 | 31800 |
| 2024-07-15 | 8.84 | $8.57 | 447 |
| 2024-07-12 | 8.94 | $9.10 | 4600 |
| 2024-07-11 | 8.95 | $9.05 | 1302 |
| 2024-07-10 | 8.98 | $8.56 | 900 |
| 2024-07-09 | 9.11 | $8.60 | 6720 |
| 2024-07-08 | 9.26 | $9.42 | — |
| 2024-07-05 | 9.27 | $9.42 | 7700 |
| 2024-07-03 | 9.28 | $9.44 | — |
| 2024-07-02 | 9.29 | $9.44 | 1241 |
| 2024-07-01 | 9.30 | $9.54 | 800 |
| 2024-06-28 | 9.29 | $9.02 | 709 |
| 2024-06-27 | 9.39 | $9.57 | 700 |
| 2024-06-26 | 9.40 | $9.22 | 3700 |
| 2024-06-25 | 9.49 | $9.32 | — |
| 2024-06-24 | 9.56 | $9.32 | 900 |
| 2024-06-21 | 9.66 | $9.28 | 2318 |
| 2024-06-20 | 9.78 | $9.50 | 4226 |
| 2024-06-18 | 9.87 | $9.46 | 509 |
| 2024-06-17 | 9.99 | $9.74 | 800 |
| 2024-06-14 | 10.07 | $9.67 | 500 |
| 2024-06-13 | 10.18 | $9.65 | 5400 |
| 2024-06-12 | 10.32 | $10.42 | 800 |
| 2024-06-11 | 10.31 | $10.14 | 921 |
| 2024-06-10 | 10.36 | $10.72 | 305 |
| 2024-06-07 | 10.30 | $10.25 | — |
| 2024-06-06 | 10.33 | $10.25 | 4746 |
| 2024-06-05 | 10.36 | $10.25 | 133 |
| 2024-06-04 | 10.40 | $10.32 | — |
| 2024-06-03 | 10.44 | $10.32 | 1102 |
| 2024-05-31 | 10.48 | $10.78 | — |
| 2024-05-30 | 10.43 | $10.78 | 200 |
| 2024-05-29 | 10.37 | $10.30 | 1418 |
| 2024-05-28 | 10.40 | $10.24 | 800 |
| 2024-05-24 | 10.46 | $10.39 | 5509 |
| 2024-05-23 | 10.49 | $10.36 | — |
| 2024-05-22 | 10.54 | $10.36 | 5800 |
| 2024-05-21 | 10.59 | $11.00 | 241 |
| 2024-05-20 | 10.52 | $10.70 | 15432 |
| 2024-05-17 | 10.50 | $10.84 | — |
| 2024-05-16 | 10.44 | $10.84 | 700 |
| 2024-05-15 | 10.38 | $10.70 | 700 |
| 2024-05-14 | 10.35 | $10.80 | 1524 |
| 2024-05-13 | 10.28 | $10.54 | 3900 |
| 2024-05-10 | 10.27 | $10.23 | 600 |
| 2024-05-09 | 10.31 | $10.53 | 2721 |
| 2024-05-08 | 10.31 | $10.24 | 500 |
| 2024-05-07 | 10.36 | $10.24 | 912 |
| 2024-05-06 | 10.43 | $10.49 | 1800 |
| 2024-05-03 | 10.46 | $10.43 | 20909 |
| 2024-05-02 | 10.50 | $10.25 | 700 |
| 2024-05-01 | 10.60 | $10.92 | — |
| 2024-04-30 | 10.56 | $10.92 | 1000 |
| 2024-04-29 | 10.53 | $11.20 | 400 |
| 2024-04-26 | 10.44 | $10.80 | — |
| 2024-04-25 | 10.41 | $10.80 | — |
| 2024-04-24 | 10.39 | $10.80 | — |
| 2024-04-23 | 10.36 | $10.80 | 900 |
| 2024-04-22 | 10.33 | $10.64 | 5120 |
| 2024-04-19 | 10.34 | $10.19 | — |
| 2024-04-18 | 10.44 | $10.19 | — |
| 2024-04-17 | 10.56 | $10.19 | — |
| 2024-04-16 | 10.71 | $10.19 | 731 |
| 2024-04-15 | 10.89 | $10.97 | 412 |
| 2024-04-12 | 10.93 | $10.77 | 800 |
| 2024-04-11 | 11.02 | $11.32 | 400 |
| 2024-04-10 | 11.02 | $11.33 | 300 |
| 2024-04-09 | 11.02 | $10.73 | — |
| 2024-04-08 | 11.14 | $10.73 | — |
| 2024-04-05 | 11.29 | $10.73 | 11900 |
| 2024-04-04 | 11.47 | $11.09 | 8300 |
| 2024-04-03 | 11.60 | $11.40 | 132 |
| 2024-04-02 | 11.68 | $11.42 | 6023 |
| 2024-04-01 | 11.79 | $11.88 | 10200 |
| 2024-03-28 | 11.81 | $11.80 | 447 |
| 2024-03-27 | 11.85 | $12.25 | — |
| 2024-03-26 | 11.81 | $12.25 | — |
| 2024-03-25 | 11.77 | $12.25 | 843 |
| 2024-03-22 | 11.72 | $11.36 | 2600 |
| 2024-03-21 | 11.85 | $11.44 | 133 |
| 2024-03-20 | 11.99 | $11.62 | 301 |
| 2024-03-19 | 12.11 | $11.41 | 1100 |
| 2024-03-18 | 12.31 | $11.84 | — |
| 2024-03-15 | 12.44 | $11.84 | 200 |
| 2024-03-14 | 12.60 | $12.29 | — |
| 2024-03-13 | 12.69 | $12.29 | 104 |
| 2024-03-12 | 12.80 | $12.06 | 511 |
| 2024-03-11 | 12.97 | $12.02 | 400 |
| 2024-03-08 | 13.18 | $12.37 | 1100 |
| 2024-03-07 | 13.35 | $12.00 | 6200 |
| 2024-03-06 | 13.63 | $13.74 | 500 |
| 2024-03-05 | 13.58 | $13.64 | 400 |
| 2024-03-04 | 13.54 | $13.86 | 200 |
| 2024-03-01 | 13.45 | $13.86 | 202 |
| 2024-02-29 | 13.34 | $13.59 | 200 |
| 2024-02-28 | 13.27 | $13.77 | 345 |
| 2024-02-27 | 13.16 | $13.54 | — |
| 2024-02-26 | 13.07 | $13.54 | — |
| 2024-02-23 | 12.97 | $13.54 | — |
| 2024-02-22 | 12.85 | $13.54 | — |
| 2024-02-21 | 12.71 | $13.54 | 7200 |
| 2024-02-20 | 12.56 | $13.37 | 15542 |
| 2024-02-16 | 12.41 | $13.55 | — |
| 2024-02-15 | 12.21 | $13.55 | 900 |
| 2024-02-14 | 11.97 | $12.12 | — |
| 2024-02-13 | 12.00 | $12.12 | — |
| 2024-02-12 | 12.04 | $12.12 | — |
| 2024-02-09 | 12.09 | $12.12 | — |
| 2024-02-08 | 12.15 | $12.12 | — |
| 2024-02-07 | 12.22 | $12.12 | 1010 |
| 2024-02-06 | 12.31 | $12.20 | — |
| 2024-02-05 | 12.39 | $12.20 | 1115 |
| 2024-02-02 | 12.50 | $12.30 | — |
| 2024-02-01 | 12.60 | $12.30 | 745 |
| 2024-01-31 | 12.72 | $12.50 | 820 |
| 2024-01-30 | 12.83 | $13.08 | 300 |
| 2024-01-29 | 12.83 | $12.53 | 123 |
| 2024-01-26 | 12.95 | $13.06 | 505 |
| 2024-01-25 | 12.98 | $12.50 | 518 |
| 2024-01-24 | 13.13 | $12.83 | 1726 |
| 2024-01-23 | 13.25 | $12.90 | 1300 |
| 2024-01-22 | 13.36 | $12.70 | — |
| 2024-01-19 | 13.55 | $12.70 | 400 |
| 2024-01-18 | 13.76 | $12.85 | 1800 |
| 2024-01-17 | 13.97 | $12.36 | 1500 |
| 2024-01-16 | 14.33 | $13.30 | 1500 |
| 2024-01-12 | 14.54 | $14.70 | — |
| 2024-01-11 | 14.50 | $14.70 | — |
| 2024-01-10 | 14.44 | $14.70 | 1400 |
| 2024-01-09 | 14.38 | $13.80 | — |
| 2024-01-08 | 14.49 | $13.80 | — |
| 2024-01-05 | 14.62 | $13.80 | 2136 |
| 2024-01-04 | 14.77 | $13.91 | — |
| 2024-01-03 | 14.92 | $13.91 | 300 |
| 2024-01-02 | 15.10 | $14.73 | — |
| 2023-12-29 | 15.12 | $14.73 | 1013 |
| 2023-12-28 | 15.15 | $14.83 | 4205 |
| 2023-12-27 | 15.16 | $14.84 | 1200 |
| 2023-12-26 | 15.16 | $13.97 | 500 |
| 2023-12-22 | 15.35 | $15.30 | 7517 |
| 2023-12-21 | 15.28 | $15.25 | — |
| 2023-12-20 | 15.20 | $15.25 | — |
| 2023-12-19 | 15.11 | $15.25 | — |
| 2023-12-18 | 15.00 | $15.25 | — |
| 2023-12-15 | 14.87 | $15.25 | — |
| 2023-12-14 | 14.71 | $15.25 | 6003 |
| 2023-12-13 | 14.53 | $14.47 | 817 |
| 2023-12-12 | 14.48 | $14.49 | 143 |
| 2023-12-11 | 14.41 | $14.62 | 600 |
| 2023-12-08 | 14.30 | $14.65 | 900 |
| 2023-12-07 | 14.16 | $14.02 | 400 |
| 2023-12-06 | 14.13 | $14.27 | 8500 |
| 2023-12-05 | 14.04 | $14.11 | 214 |
| 2023-12-04 | 13.96 | $14.46 | — |
| 2023-12-01 | 13.80 | $14.46 | 2100 |
| 2023-11-30 | 13.60 | $14.46 | 146 |
| 2023-11-29 | 13.38 | $14.33 | 300 |
| 2023-11-28 | 13.14 | $13.16 | 109 |
| 2023-11-27 | 13.11 | $13.85 | 300 |
| 2023-11-24 | 12.93 | $13.81 | — |
| 2023-11-22 | 12.73 | $13.81 | 202 |
| 2023-11-21 | 12.49 | $12.67 | — |
| 2023-11-20 | 12.46 | $12.67 | — |
| 2023-11-17 | 12.42 | $12.67 | — |
| 2023-11-16 | 12.37 | $12.67 | — |
| 2023-11-15 | 12.32 | $12.67 | — |
| 2023-11-14 | 12.26 | $12.67 | — |
| 2023-11-13 | 12.19 | $12.67 | 125 |
| 2023-11-10 | 12.12 | $12.52 | — |
| 2023-11-09 | 12.06 | $12.52 | — |
| 2023-11-08 | 12.00 | $12.52 | — |
| 2023-11-07 | 11.92 | $12.52 | 2200 |
| 2023-11-06 | 11.84 | $12.40 | — |
| 2023-11-03 | 11.78 | $12.40 | 302 |
| 2023-11-02 | 11.70 | $11.21 | — |
| 2023-11-01 | 11.87 | $11.21 | 427 |
| 2023-10-31 | 12.06 | $12.32 | — |
| 2023-10-30 | 12.06 | $12.32 | — |
| 2023-10-27 | 12.06 | $12.32 | — |
| 2023-10-26 | 12.06 | $12.32 | — |
| 2023-10-25 | 12.06 | $12.32 | — |
| 2023-10-24 | 12.07 | $12.32 | — |
| 2023-10-23 | 12.08 | $12.32 | — |
| 2023-10-20 | 12.10 | $12.32 | — |
| 2023-10-19 | 12.13 | $12.32 | — |
| 2023-10-18 | 12.16 | $12.32 | — |
| 2023-10-17 | 12.20 | $12.32 | — |
| 2023-10-16 | 12.25 | $12.32 | 403 |
| 2023-10-13 | 12.31 | $12.13 | 4202 |
| 2023-10-12 | 12.43 | $12.74 | — |
| 2023-10-11 | 12.44 | $12.74 | — |
| 2023-10-10 | 12.46 | $12.74 | 2400 |
| 2023-10-09 | 12.48 | $12.85 | 5700 |
| 2023-10-06 | 12.49 | $12.85 | 421 |
| 2023-10-05 | 12.51 | $12.17 | 100 |
| 2023-10-04 | 12.67 | $12.17 | 400 |
| 2023-10-03 | 12.87 | $12.46 | 100 |
| 2023-10-02 | 13.04 | $12.46 | 100 |
| 2023-09-29 | 13.24 | $12.46 | 100 |
| 2023-09-28 | 13.48 | $12.46 | 244 |
| 2023-09-27 | 13.76 | $12.94 | 100 |
| 2023-09-26 | 13.99 | $12.94 | 2946 |
| 2023-09-25 | 14.25 | $14.13 | 100 |
| 2023-09-22 | 14.31 | $14.13 | 700 |
| 2023-09-21 | 14.38 | $14.75 | 100 |
| 2023-09-20 | 14.34 | $14.75 | 4400 |
| 2023-09-19 | 14.28 | $13.46 | 338 |
| 2023-09-18 | 14.50 | $13.83 | 3101 |
| 2023-09-15 | 14.67 | $15.16 | 4734 |
| 2023-09-14 | 14.59 | $14.50 | — |
| 2023-09-13 | 14.63 | $14.50 | — |
| 2023-09-12 | 14.69 | $14.50 | 3300 |
| 2023-09-11 | 14.75 | $14.05 | 300 |
| 2023-09-08 | 14.92 | $14.05 | 1114 |
| 2023-09-07 | 15.12 | $15.50 | 400 |
| 2023-09-06 | 15.05 | $15.50 | 450 |
| 2023-09-05 | 14.97 | $15.50 | 475 |
| 2023-09-01 | 14.87 | $15.50 | 620 |
| 2023-08-31 | 14.76 | $14.62 | 487 |
| 2023-08-30 | 14.81 | $14.62 | 300 |
| 2023-08-29 | 14.88 | $15.08 | 1006 |
| 2023-08-28 | 14.86 | $14.65 | 100 |
| 2023-08-25 | 14.94 | $14.70 | 500 |
| 2023-08-24 | 15.01 | $14.49 | 100 |
| 2023-08-23 | 15.14 | $15.05 | 300 |
| 2023-08-22 | 15.18 | $15.09 | 500 |
| 2023-08-21 | 15.21 | $15.09 | 3211 |
| 2023-08-18 | 15.25 | $15.12 | 300 |
| 2023-08-17 | 15.29 | $15.12 | 200 |
| 2023-08-16 | 15.33 | $15.12 | 150 |
| 2023-08-15 | 15.39 | $15.12 | 125 |
| 2023-08-14 | 15.45 | $15.12 | 201 |
| 2023-08-11 | 15.53 | $15.50 | 2515 |
| 2023-08-10 | 15.53 | $15.04 | 100 |
| 2023-08-09 | 15.64 | $15.04 | 100 |
| 2023-08-08 | 15.76 | $15.04 | 100 |
| 2023-08-07 | 15.90 | $15.04 | 2100 |
| 2023-08-04 | 16.06 | $16.05 | 100 |
| 2023-08-03 | 16.03 | $16.05 | 100 |
| 2023-08-02 | 15.99 | $16.05 | 2445 |
| 2023-08-01 | 15.95 | $15.59 | 100 |
| 2023-07-31 | 16.00 | $15.59 | 100 |
| 2023-07-28 | 16.05 | $15.59 | 100 |
| 2023-07-27 | 16.11 | $15.99 | — |
| 2023-07-26 | 16.10 | $15.99 | — |
| 2023-07-25 | 16.08 | $15.99 | — |
| 2023-07-24 | 16.05 | $15.99 | — |
| 2023-07-21 | 16.02 | $15.99 | — |
| 2023-07-20 | 15.98 | $15.99 | 2012 |
| 2023-07-19 | 15.93 | $16.43 | 213 |
| 2023-07-18 | 15.78 | $16.93 | 400 |
| 2023-07-17 | 15.49 | $16.91 | 16900 |
| 2023-07-14 | 15.17 | $15.06 | — |
| 2023-07-13 | 15.18 | $15.06 | — |
| 2023-07-12 | 15.19 | $15.06 | — |
| 2023-07-11 | 15.20 | $15.06 | — |
| 2023-07-10 | 15.21 | $15.06 | — |
| 2023-07-07 | 15.23 | $15.06 | — |
| 2023-07-06 | 15.25 | $15.06 | — |
| 2023-07-05 | 15.26 | $15.06 | 200 |
| 2023-07-03 | 15.28 | $15.49 | 301 |
| 2023-06-30 | 15.21 | $15.18 | — |
| 2023-06-29 | 15.19 | $15.18 | — |
| 2023-06-28 | 15.17 | $15.18 | — |
| 2023-06-27 | 15.15 | $15.18 | — |
| 2023-06-26 | 15.12 | $15.18 | — |
| 2023-06-23 | 15.08 | $15.18 | — |
| 2023-06-22 | 15.03 | $15.18 | 28702 |
| 2023-06-21 | 14.98 | $15.43 | — |
| 2023-06-20 | 14.87 | $15.43 | 200 |
| 2023-06-16 | 14.73 | $15.00 | — |
| 2023-06-15 | 14.67 | $15.00 | — |
| 2023-06-14 | 14.59 | $15.00 | 128 |
| 2023-06-13 | 14.50 | $14.50 | — |
| 2023-06-12 | 14.51 | $14.50 | — |
| 2023-06-09 | 14.51 | $14.50 | — |
| 2023-06-08 | 14.52 | $14.50 | — |
| 2023-06-07 | 14.52 | $14.50 | — |
| 2023-06-06 | 14.53 | $14.50 | — |
| 2023-06-05 | 14.53 | $14.50 | — |
| 2023-06-02 | 14.54 | $14.50 | — |
| 2023-06-01 | 14.55 | $14.50 | — |
| 2023-05-31 | 14.56 | $14.50 | — |
| 2023-05-30 | 14.57 | $14.50 | — |
| 2023-05-26 | 14.59 | $14.50 | — |
| 2023-05-25 | 14.61 | $14.50 | — |
| 2023-05-24 | 14.62 | $14.50 | — |
| 2023-05-23 | 14.65 | $14.50 | — |
| 2023-05-22 | 14.67 | $14.50 | — |
| 2023-05-19 | 14.70 | $14.50 | — |
| 2023-05-18 | 14.74 | $14.50 | — |
| 2023-05-17 | 14.77 | $14.50 | — |
| 2023-05-16 | 14.82 | $14.50 | — |
| 2023-05-15 | 14.87 | $14.50 | — |
| 2023-05-12 | 14.93 | $14.50 | — |
| 2023-05-11 | 14.99 | $14.50 | 1016 |
| 2023-05-10 | 15.07 | $14.61 | 300 |
| 2023-05-09 | 15.13 | $15.06 | 200 |
| 2023-05-08 | 15.10 | $14.90 | — |
| 2023-05-05 | 15.10 | $14.90 | — |
| 2023-05-04 | 15.11 | $14.90 | — |
| 2023-05-03 | 15.10 | $14.90 | — |
| 2023-05-02 | 15.10 | $14.90 | — |
| 2023-05-01 | 15.09 | $14.90 | — |
| 2023-04-28 | 15.08 | $14.90 | — |
| 2023-04-27 | 15.07 | $14.90 | — |
| 2023-04-26 | 15.04 | $14.90 | 3111 |
| 2023-04-25 | 15.02 | $14.97 | — |
| 2023-04-24 | 14.97 | $14.97 | — |
| 2023-04-21 | 14.91 | $14.97 | 3400 |
| 2023-04-20 | 14.84 | $14.84 | — |
| 2023-04-19 | 14.78 | $14.84 | 700 |
| 2023-04-18 | 14.70 | $14.90 | — |
| 2023-04-17 | 14.60 | $14.90 | 3546 |
| 2023-04-14 | 14.49 | $15.00 | 1401 |
| 2023-04-13 | 14.32 | $14.50 | — |
| 2023-04-12 | 14.24 | $14.50 | — |
| 2023-04-11 | 14.14 | $14.50 | 200 |
| 2023-04-10 | 14.02 | $14.30 | — |
| 2023-04-06 | 13.93 | $14.30 | 200 |
| 2023-04-05 | 13.81 | $14.55 | 400 |
| 2023-04-04 | 13.63 | $14.25 | — |
| 2023-04-03 | 13.47 | $14.25 | 1603 |
| 2023-03-31 | 13.29 | $14.40 | 316 |
| 2023-03-30 | 13.05 | $14.04 | 400 |
| 2023-03-29 | 12.85 | $12.88 | — |
| 2023-03-28 | 12.86 | $12.88 | — |
| 2023-03-27 | 12.87 | $12.88 | — |
| 2023-03-24 | 12.88 | $12.88 | — |
| 2023-03-23 | 12.90 | $12.88 | — |
| 2023-03-22 | 12.92 | $12.88 | — |
| 2023-03-21 | 12.94 | $12.88 | 200 |
| 2023-03-20 | 12.97 | $12.62 | — |
| 2023-03-17 | 13.06 | $12.62 | — |
| 2023-03-16 | 13.16 | $12.62 | — |
| 2023-03-15 | 13.29 | $12.62 | — |
| 2023-03-14 | 13.43 | $12.62 | 110 |
| 2023-03-13 | 13.59 | $12.38 | 611 |
| 2023-03-10 | 13.83 | $13.67 | — |
| 2023-03-09 | 13.83 | $13.67 | 100 |
| 2023-03-08 | 13.84 | $13.67 | 200 |
| 2023-03-07 | 13.84 | $13.90 | 500 |
| 2023-03-06 | 13.79 | $13.67 | 100 |
| 2023-03-03 | 13.78 | $13.67 | — |
| 2023-03-02 | 13.77 | $13.67 | — |
| 2023-03-01 | 13.76 | $13.67 | — |
| 2023-02-28 | 13.74 | $13.67 | 447 |
| 2023-02-27 | 13.71 | $13.68 | — |
| 2023-02-24 | 13.68 | $13.68 | — |
| 2023-02-23 | 13.64 | $13.68 | — |
| 2023-02-22 | 13.59 | $13.68 | 321 |
| 2023-02-21 | 13.54 | $13.32 | — |
| 2023-02-17 | 13.54 | $13.32 | — |
| 2023-02-16 | 13.55 | $13.32 | — |
| 2023-02-15 | 13.55 | $13.32 | — |
| 2023-02-14 | 13.56 | $13.32 | — |
| 2023-02-13 | 13.56 | $13.32 | — |
| 2023-02-10 | 13.56 | $13.32 | — |
| 2023-02-09 | 13.56 | $13.32 | — |
| 2023-02-08 | 13.55 | $13.32 | 900 |
| 2023-02-07 | 13.54 | $12.81 | — |
| 2023-02-06 | 13.63 | $12.81 | 800 |
| 2023-02-03 | 13.74 | $14.33 | 937 |
| 2023-02-02 | 13.53 | $13.54 | 1031 |
| 2023-02-01 | 13.46 | $13.49 | — |
| 2023-01-31 | 13.38 | $13.49 | — |
| 2023-01-30 | 13.29 | $13.49 | 1300 |
| 2023-01-27 | 13.17 | $13.36 | 2802 |
| 2023-01-26 | 13.07 | $13.15 | — |
| 2023-01-25 | 12.98 | $13.15 | 300 |
| 2023-01-24 | 12.88 | $12.77 | — |
| 2023-01-23 | 12.84 | $12.77 | 120 |
| 2023-01-20 | 12.80 | $12.36 | — |
| 2023-01-19 | 12.82 | $12.36 | 200 |
| 2023-01-18 | 12.85 | $12.72 | 1034 |
| 2023-01-17 | 12.80 | $12.89 | — |
| 2023-01-13 | 12.71 | $12.89 | 400 |
| 2023-01-12 | 12.59 | $13.21 | 200 |
| 2023-01-11 | 12.39 | $12.66 | — |
| 2023-01-10 | 12.26 | $12.66 | 300 |
| 2023-01-09 | 12.12 | $12.66 | 8150 |
| 2023-01-06 | 11.94 | $12.67 | 700 |
| 2023-01-05 | 11.74 | $11.78 | 12075 |
| 2023-01-04 | 11.68 | $11.78 | 16000 |
| 2023-01-03 | 11.61 | $11.78 | 3600 |
| 2022-12-30 | 11.54 | $11.59 | — |
| 2022-12-29 | 11.48 | $11.59 | 125 |
| 2022-12-28 | 11.42 | $11.59 | 102 |
| 2022-12-27 | 11.34 | $11.16 | — |
| 2022-12-23 | 11.34 | $11.16 | — |
| 2022-12-22 | 11.34 | $11.16 | — |
| 2022-12-21 | 11.34 | $11.16 | — |
| 2022-12-20 | 11.33 | $11.16 | — |
| 2022-12-19 | 11.32 | $11.16 | 200 |
| 2022-12-16 | 11.30 | $11.27 | — |
| 2022-12-15 | 11.26 | $11.27 | — |
| 2022-12-14 | 11.21 | $11.27 | — |
| 2022-12-13 | 11.15 | $11.27 | 3000 |
| 2022-12-12 | 11.07 | $10.86 | — |
| 2022-12-09 | 11.07 | $10.86 | — |
| 2022-12-08 | 11.06 | $10.86 | 700 |
| 2022-12-07 | 11.05 | $11.30 | — |
| 2022-12-06 | 10.94 | $11.30 | — |
| 2022-12-05 | 10.81 | $11.30 | — |
| 2022-12-02 | 10.66 | $11.30 | 500 |
| 2022-12-01 | 10.49 | $10.54 | — |
| 2022-11-30 | 10.44 | $10.54 | — |
| 2022-11-29 | 10.38 | $10.54 | — |
| 2022-11-28 | 10.32 | $10.54 | — |
| 2022-11-25 | 10.24 | $10.54 | — |
| 2022-11-23 | 10.15 | $10.54 | 100 |
| 2022-11-22 | 10.04 | $10.54 | 608 |
| 2022-11-21 | 9.91 | $10.79 | 100 |
| 2022-11-18 | 9.70 | $10.79 | 700 |
| 2022-11-17 | 9.47 | $9.58 | — |
| 2022-11-16 | 9.45 | $9.58 | — |
| 2022-11-15 | 9.43 | $9.58 | — |
| 2022-11-14 | 9.41 | $9.58 | — |
| 2022-11-11 | 9.38 | $9.58 | — |
| 2022-11-10 | 9.35 | $9.58 | — |
| 2022-11-09 | 9.31 | $9.58 | 322 |
| 2022-11-08 | 9.27 | $9.55 | 600 |
| 2022-11-07 | 9.23 | $9.20 | 145 |
| 2022-11-04 | 9.26 | $9.61 | 910 |
| 2022-11-03 | 9.21 | $9.30 | — |
| 2022-11-02 | 9.22 | $9.30 | — |
| 2022-11-01 | 9.23 | $9.30 | — |
| 2022-10-31 | 9.24 | $9.30 | 800 |
| 2022-10-28 | 9.26 | $9.63 | — |
| 2022-10-27 | 9.21 | $9.63 | — |
| 2022-10-26 | 9.15 | $9.63 | 306 |
| 2022-10-25 | 9.09 | $9.32 | — |
| 2022-10-24 | 9.08 | $9.32 | 115 |
| 2022-10-21 | 9.08 | $9.34 | — |
| 2022-10-20 | 9.07 | $9.34 | — |
| 2022-10-19 | 9.07 | $9.34 | — |
| 2022-10-18 | 9.07 | $9.34 | 400 |
| 2022-10-17 | 9.07 | $9.13 | — |
| 2022-10-14 | 9.11 | $9.13 | 100 |
| 2022-10-13 | 9.17 | $9.13 | 100 |
| 2022-10-12 | 9.24 | $9.13 | 300 |
| 2022-10-11 | 9.32 | $9.02 | 429 |
| 2022-10-10 | 9.44 | $9.60 | 150 |
| 2022-10-07 | 9.47 | $9.60 | 175 |
| 2022-10-06 | 9.50 | $9.60 | 187 |
| 2022-10-05 | 9.53 | $9.60 | 600 |
| 2022-10-04 | 9.58 | $9.73 | 200 |
| 2022-10-03 | 9.61 | $9.44 | 600 |
| 2022-09-30 | 9.71 | $9.40 | 200 |
| 2022-09-29 | 9.84 | $9.08 | 340 |
| 2022-09-28 | 10.05 | $9.25 | 8400 |
| 2022-09-27 | 10.27 | $9.37 | 10100 |
| 2022-09-26 | 10.50 | $9.89 | 300 |
| 2022-09-23 | 10.66 | $10.51 | 150 |
| 2022-09-22 | 10.71 | $10.51 | 4300 |
| 2022-09-21 | 10.78 | $10.58 | 4600 |
| 2022-09-20 | 10.84 | $10.62 | 202 |
| 2022-09-19 | 10.90 | $11.02 | 125 |
| 2022-09-16 | 10.89 | $11.02 | 100 |
| 2022-09-15 | 10.88 | $11.02 | — |
| 2022-09-14 | 10.87 | $11.02 | — |
| 2022-09-13 | 10.86 | $11.02 | — |
| 2022-09-12 | 10.84 | $11.02 | 135 |
| 2022-09-09 | 10.83 | $10.62 | — |
| 2022-09-08 | 10.90 | $10.62 | 5023 |
| 2022-09-07 | 10.98 | $10.55 | — |
| 2022-09-06 | 11.09 | $10.60 | 2300 |
| 2022-09-02 | 11.20 | $11.10 | — |
| 2022-09-01 | 11.23 | $11.10 | — |
| 2022-08-31 | 11.27 | $11.10 | — |
| 2022-08-30 | 11.31 | $11.10 | — |
| 2022-08-29 | 11.36 | $11.10 | — |
| 2022-08-26 | 11.42 | $11.10 | — |
| 2022-08-25 | 11.49 | $11.10 | 101 |
| 2022-08-24 | 11.57 | $11.13 | 100 |
| 2022-08-23 | 11.65 | $11.25 | — |
| 2022-08-22 | 11.72 | $11.25 | 2100 |
| 2022-08-19 | 11.80 | $11.68 | — |
| 2022-08-18 | 11.80 | $11.68 | — |
| 2022-08-17 | 11.81 | $11.68 | — |
| 2022-08-16 | 11.81 | $11.68 | 300 |
| 2022-08-15 | 11.81 | $11.68 | — |
| 2022-08-12 | 11.81 | $11.68 | — |
| 2022-08-11 | 11.80 | $11.68 | — |
| 2022-08-10 | 11.80 | $11.68 | — |
| 2022-08-09 | 11.79 | $11.68 | — |
| 2022-08-08 | 11.78 | $11.68 | — |
| 2022-08-05 | 11.76 | $11.68 | — |
| 2022-08-04 | 11.75 | $11.68 | — |
| 2022-08-03 | 11.72 | $11.68 | 200 |
| 2022-08-02 | 11.70 | $11.78 | 100 |
| 2022-08-01 | 11.64 | $11.78 | 8713 |
| 2022-07-29 | 11.57 | $11.65 | 120 |
| 2022-07-28 | 11.52 | $11.51 | — |
| 2022-07-27 | 11.49 | $11.51 | — |
| 2022-07-26 | 11.45 | $11.51 | 700 |
| 2022-07-25 | 11.40 | $11.78 | 300 |
| 2022-07-22 | 11.29 | $11.58 | 200 |
| 2022-07-21 | 11.20 | $11.48 | — |
| 2022-07-20 | 11.11 | $11.48 | 200 |
| 2022-07-19 | 11.01 | $11.53 | 214 |
| 2022-07-18 | 10.88 | $11.11 | 200 |
| 2022-07-15 | 10.82 | $11.13 | 5300 |
| 2022-07-14 | 10.75 | $11.15 | 3000 |
| 2022-07-13 | 10.66 | $11.19 | 30200 |
| 2022-07-12 | 10.54 | $10.67 | — |
| 2022-07-11 | 10.51 | $10.67 | 200 |
| 2022-07-08 | 10.49 | $10.76 | — |
| 2022-07-07 | 10.43 | $10.76 | 100 |
| 2022-07-06 | 10.37 | $10.14 | — |
| 2022-07-05 | 10.44 | $10.14 | 1800 |
| 2022-07-01 | 10.51 | $10.47 | — |
| 2022-06-30 | 10.52 | $10.47 | — |
| 2022-06-29 | 10.54 | $10.47 | 100 |
| 2022-06-28 | 10.56 | $10.70 | 500 |
| 2022-06-27 | 10.54 | $10.49 | 1300 |
| 2022-06-24 | 10.55 | $10.66 | — |
| 2022-06-23 | 10.54 | $10.66 | — |
| 2022-06-22 | 10.52 | $10.66 | — |
| 2022-06-21 | 10.50 | $10.66 | 400 |
| 2022-06-17 | 10.47 | $10.35 | — |
| 2022-06-16 | 10.51 | $10.35 | — |
| 2022-06-15 | 10.55 | $10.44 | 1400 |
| 2022-06-14 | 10.58 | $10.12 | 500 |
| 2022-06-13 | 10.69 | $10.67 | — |
| 2022-06-10 | 10.70 | $10.67 | 1825 |
| 2022-06-09 | 10.70 | $10.96 | — |
| 2022-06-08 | 10.65 | $10.96 | — |
| 2022-06-07 | 10.59 | $10.96 | — |
| 2022-06-06 | 10.52 | $10.96 | 200 |
| 2022-06-03 | 10.44 | $10.95 | 120 |
| 2022-06-02 | 10.35 | $10.90 | 318 |
| 2022-06-01 | 10.26 | $10.68 | — |
| 2022-05-31 | 10.20 | $10.68 | 100 |
| 2022-05-27 | 10.13 | $10.05 | — |
| 2022-05-26 | 10.19 | $10.05 | — |
| 2022-05-25 | 10.25 | $10.05 | — |
| 2022-05-24 | 10.33 | $10.05 | 718 |
| 2022-05-23 | 10.42 | $10.35 | 800 |
| 2022-05-20 | 10.47 | $10.18 | 1700 |
| 2022-05-19 | 10.56 | $10.35 | 200 |
| 2022-05-18 | 10.63 | $10.46 | 1235 |
| 2022-05-17 | 10.69 | $10.61 | — |
| 2022-05-16 | 10.73 | $10.61 | — |
| 2022-05-13 | 10.78 | $10.61 | — |
| 2022-05-12 | 10.84 | $10.61 | — |
| 2022-05-11 | 10.90 | $10.60 | 1900 |
| 2022-05-10 | 10.98 | $10.43 | 921 |
| 2022-05-09 | 11.11 | $10.53 | 1000 |
| 2022-05-06 | 11.24 | $11.11 | — |
| 2022-05-05 | 11.27 | $11.11 | — |
| 2022-05-04 | 11.30 | $11.11 | 1004 |
| 2022-05-03 | 11.34 | $11.18 | 16700 |
| 2022-05-02 | 11.36 | $11.24 | 2400 |
| 2022-04-29 | 11.38 | $11.19 | 245 |
| 2022-04-28 | 11.42 | $11.07 | 500 |
| 2022-04-27 | 11.48 | $10.92 | 200 |
| 2022-04-26 | 11.58 | $11.13 | 4205 |
| 2022-04-25 | 11.66 | $11.81 | 17300 |
| 2022-04-22 | 11.60 | $11.81 | 143 |
| 2022-04-21 | 11.53 | $11.67 | 3040 |
| 2022-04-20 | 11.48 | $11.50 | 17600 |
| 2022-04-19 | 11.45 | $11.50 | 17750 |
| 2022-04-18 | 11.43 | $11.50 | 17825 |
| 2022-04-14 | 11.39 | $11.50 | 17862 |
| 2022-04-13 | 11.35 | $11.50 | 1200 |
| 2022-04-12 | 11.30 | $11.60 | 2300 |
| 2022-04-11 | 11.22 | $11.47 | 3200 |
| 2022-04-08 | 11.16 | $11.36 | 600 |
| 2022-04-07 | 11.11 | $11.50 | 4929 |
| 2022-04-06 | 11.02 | $11.66 | 17900 |
| 2022-04-05 | 10.88 | $11.66 | — |
| 2022-04-04 | 10.72 | $11.66 | 2030 |
| 2022-04-01 | 10.53 | $11.01 | — |
| 2022-03-31 | 10.46 | $11.01 | — |
| 2022-03-30 | 10.37 | $11.01 | — |
| 2022-03-29 | 10.27 | $11.01 | — |
| 2022-03-28 | 10.16 | $11.01 | — |
| 2022-03-25 | 10.03 | $11.01 | 118 |
| 2022-03-24 | 9.88 | $10.91 | 100 |
| 2022-03-23 | 9.73 | $10.01 | — |
| 2022-03-22 | 9.76 | $10.01 | — |
| 2022-03-21 | 9.79 | $10.01 | — |
| 2022-03-18 | 9.83 | $10.01 | — |
| 2022-03-17 | 9.88 | $10.01 | — |
| 2022-03-16 | 9.95 | $10.01 | — |
| 2022-03-15 | 10.03 | $10.01 | — |
| 2022-03-14 | 10.13 | $10.01 | 100 |
| 2022-03-11 | 10.25 | $10.01 | 600 |
| 2022-03-10 | 10.39 | $9.64 | 601 |
| 2022-03-09 | 10.64 | $10.30 | 100 |
| 2022-03-08 | 10.80 | $9.72 | 13601 |
| 2022-03-07 | 11.10 | $9.20 | 7407 |
| 2022-03-04 | 11.57 | $9.88 | 2828 |
| 2022-03-03 | 11.97 | $11.11 | — |
| 2022-03-02 | 12.17 | $11.11 | 4331 |
| 2022-03-01 | 12.41 | $11.43 | 4000 |
| 2022-02-28 | 12.63 | $11.99 | 6006 |
| 2022-02-25 | 12.75 | $12.18 | — |
| 2022-02-24 | 12.86 | $12.15 | 4700 |
| 2022-02-23 | 12.99 | $12.71 | 3100 |
| 2022-02-22 | 13.02 | $12.70 | 8535 |
| 2022-02-18 | 13.06 | $13.03 | — |
| 2022-02-17 | 13.04 | $13.03 | — |
| 2022-02-16 | 13.00 | $13.04 | 1005 |
| 2022-02-15 | 12.96 | $12.74 | — |
| 2022-02-14 | 12.97 | $12.74 | 201 |
| 2022-02-11 | 12.99 | $12.98 | 800 |
| 2022-02-10 | 12.95 | $13.26 | 400 |
| 2022-02-09 | 12.84 | $13.24 | 3700 |
| 2022-02-08 | 12.73 | $12.83 | 1400 |
| 2022-02-07 | 12.67 | $12.81 | — |
| 2022-02-04 | 12.61 | $12.81 | 528 |
| 2022-02-03 | 12.54 | $12.85 | 400 |
| 2022-02-02 | 12.45 | $13.21 | 130 |
| 2022-02-01 | 12.27 | $13.09 | 9108 |
| 2022-01-31 | 12.09 | $12.58 | 3226 |
| 2022-01-28 | 11.98 | $12.00 | 1500 |
| 2022-01-27 | 11.97 | $12.04 | — |
| 2022-01-26 | 11.96 | $12.04 | 200 |
| 2022-01-25 | 11.94 | $11.73 | 1700 |
| 2022-01-24 | 11.99 | $11.80 | 20400 |
| 2022-01-21 | 12.03 | $11.91 | 2300 |
| 2022-01-20 | 12.05 | $12.19 | 5737 |
| 2022-01-19 | 12.02 | $12.11 | 100 |
| 2022-01-18 | 12.00 | $12.08 | 500 |
| 2022-01-14 | 11.98 | $12.33 | — |
| 2022-01-13 | 11.90 | $12.33 | 7142 |
| 2022-01-12 | 11.82 | $11.78 | 206 |
| 2022-01-11 | 11.83 | $11.85 | 5300 |
| 2022-01-10 | 11.84 | $11.71 | 200 |
| 2022-01-07 | 11.87 | $11.91 | — |
| 2022-01-06 | 11.87 | $11.91 | 4200 |
| 2022-01-05 | 11.87 | $11.98 | 5400 |
| 2022-01-04 | 11.86 | $11.99 | 900 |
| 2022-01-03 | 11.84 | $11.97 | — |
| 2021-12-31 | 11.82 | $11.97 | 700 |
| 2021-12-30 | 11.80 | $12.04 | — |
| 2021-12-29 | 11.76 | $12.04 | 100 |
| 2021-12-28 | 11.72 | $12.00 | 204 |
| 2021-12-27 | 11.68 | $11.86 | — |
| 2021-12-23 | 11.66 | $11.86 | 201 |
| 2021-12-22 | 11.64 | $11.55 | — |
| 2021-12-21 | 11.69 | $11.55 | 500 |
| 2021-12-20 | 11.75 | $11.31 | 722 |
| 2021-12-17 | 11.86 | $12.10 | — |
| 2021-12-16 | 11.83 | $12.10 | — |
| 2021-12-15 | 11.80 | $12.10 | 1106 |
| 2021-12-14 | 11.76 | $12.02 | — |
| 2021-12-13 | 11.73 | $12.02 | 2900 |
| 2021-12-10 | 11.70 | $11.90 | 204 |
| 2021-12-09 | 11.69 | $11.50 | — |
| 2021-12-08 | 11.77 | $11.50 | — |
| 2021-12-07 | 11.86 | $11.50 | — |
| 2021-12-06 | 11.96 | $11.50 | — |
| 2021-12-03 | 12.09 | $11.50 | 1300 |
| 2021-12-02 | 12.24 | $11.53 | 230 |
| 2021-12-01 | 12.40 | $11.93 | 201 |
| 2021-11-30 | 12.51 | $11.66 | 1345 |
| 2021-11-29 | 12.69 | $11.96 | 501 |
| 2021-11-26 | 12.84 | $11.78 | 4600 |
| 2021-11-24 | 13.04 | $12.58 | 201 |
| 2021-11-23 | 13.11 | $12.98 | 37900 |
| 2021-11-22 | 13.11 | $13.17 | 225 |
| 2021-11-19 | 13.07 | $12.67 | 600 |
| 2021-11-18 | 13.12 | $13.00 | 600 |
| 2021-11-17 | 13.10 | $13.15 | 318 |
| 2021-11-16 | 13.06 | $13.34 | — |
| 2021-11-15 | 12.96 | $13.34 | 505 |
| 2021-11-12 | 12.84 | $13.26 | 430 |
| 2021-11-11 | 12.73 | $13.51 | 1700 |
| 2021-11-10 | 12.54 | $12.46 | — |
| 2021-11-09 | 12.54 | $12.46 | — |
| 2021-11-08 | 12.53 | $12.46 | — |
| 2021-11-05 | 12.53 | $12.46 | 13300 |
| 2021-11-04 | 12.53 | $12.55 | — |
| 2021-11-03 | 12.50 | $12.55 | — |
| 2021-11-02 | 12.47 | $12.55 | — |
| 2021-11-01 | 12.44 | $12.55 | 200 |
| 2021-10-29 | 12.39 | $12.46 | 2302 |
| 2021-10-28 | 12.36 | $12.45 | 420 |
| 2021-10-27 | 12.33 | $12.24 | 425 |
| 2021-10-26 | 12.33 | $12.41 | — |
| 2021-10-25 | 12.30 | $12.42 | 1500 |
| 2021-10-22 | 12.26 | $12.32 | — |
| 2021-10-21 | 12.23 | $12.32 | 735 |
| 2021-10-20 | 12.19 | $12.07 | 702 |
| 2021-10-19 | 12.21 | $12.13 | 300 |
| 2021-10-18 | 12.21 | $11.99 | 500 |
| 2021-10-15 | 12.24 | $12.38 | 1200 |
| 2021-10-14 | 12.20 | $12.49 | 3013 |
| 2021-10-13 | 12.12 | $12.14 | 200 |
| 2021-10-12 | 12.10 | $12.03 | — |
| 2021-10-11 | 12.10 | $12.03 | 500 |
| 2021-10-08 | 12.10 | $12.09 | 325 |
| 2021-10-07 | 12.09 | $11.99 | — |
| 2021-10-06 | 12.10 | $11.99 | — |
| 2021-10-05 | 12.11 | $11.99 | — |
| 2021-10-04 | 12.12 | $11.99 | 1100 |
| 2021-10-01 | 12.13 | $12.04 | 2500 |
| 2021-09-30 | 12.13 | $12.07 | 1506 |
| 2021-09-29 | 12.12 | $12.27 | — |
| 2021-09-28 | 12.07 | $12.27 | 702 |
| 2021-09-27 | 12.01 | $12.40 | — |
| 2021-09-24 | 11.91 | $12.40 | 700 |
| 2021-09-23 | 11.79 | $12.12 | — |
| 2021-09-22 | 11.72 | $12.12 | 7120 |
| 2021-09-21 | 11.63 | $11.63 | 9700 |
| 2021-09-20 | 11.63 | $11.45 | 15600 |
| 2021-09-17 | 11.67 | $11.51 | — |
| 2021-09-16 | 11.70 | $11.51 | — |
| 2021-09-15 | 11.74 | $11.51 | 1300 |
| 2021-09-14 | 11.78 | $12.03 | 100 |
| 2021-09-13 | 11.72 | $11.90 | 325 |
| 2021-09-10 | 11.68 | $12.35 | 1100 |
| 2021-09-09 | 11.54 | $11.73 | — |
| 2021-09-08 | 11.50 | $11.73 | 800 |
| 2021-09-07 | 11.46 | $12.01 | 5108 |
| 2021-09-03 | 11.35 | $11.48 | 1525 |
| 2021-09-02 | 11.34 | $11.55 | 4500 |
| 2021-09-01 | 11.32 | $11.47 | 2000 |
| 2021-08-31 | 11.30 | $11.30 | — |
| 2021-08-30 | 11.33 | $11.30 | 400 |
| 2021-08-27 | 11.35 | $11.10 | — |
| 2021-08-26 | 11.42 | $11.10 | 5300 |
| 2021-08-25 | 11.51 | $11.18 | 340 |
| 2021-08-24 | 11.59 | $11.16 | 4026 |
| 2021-08-23 | 11.70 | $11.21 | 2200 |
| 2021-08-20 | 11.80 | $11.20 | — |
| 2021-08-19 | 11.93 | $11.20 | 8900 |
| 2021-08-18 | 12.08 | $11.90 | — |
| 2021-08-17 | 12.10 | $11.90 | 300 |
| 2021-08-16 | 12.13 | $12.06 | — |
| 2021-08-13 | 12.12 | $12.06 | — |
| 2021-08-12 | 12.11 | $12.06 | — |
| 2021-08-11 | 12.11 | $12.06 | — |
| 2021-08-10 | 12.09 | $12.06 | 200 |
| 2021-08-09 | 12.08 | $11.90 | 915 |
| 2021-08-06 | 12.10 | $12.10 | — |
| 2021-08-05 | 12.07 | $12.10 | 1000 |
| 2021-08-04 | 12.04 | $12.25 | 1611 |
| 2021-08-03 | 11.97 | $11.93 | — |
| 2021-08-02 | 11.96 | $11.93 | — |
| 2021-07-30 | 11.95 | $11.93 | 1300 |
| 2021-07-29 | 11.93 | $12.00 | 200 |
| 2021-07-28 | 11.89 | $11.93 | 100 |
| 2021-07-27 | 11.86 | $11.91 | 1135 |
| 2021-07-26 | 11.83 | $11.92 | 12400 |
| 2021-07-23 | 11.80 | $11.94 | 7136 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.46
2026-07-20
Close Price
$8.50
Vol: 105
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.21
Average
10.85
Maximum
16.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.46 | $8.50 | 105 |
| 2026-07-17 | 8.46 | $8.50 | 3 |
| 2026-07-16 | 8.46 | $8.50 | 3 |
| 2026-07-15 | 8.46 | $8.50 | 48 |
| 2026-07-14 | 8.46 | $8.50 | 48 |
| 2026-07-13 | 8.47 | $8.50 | 48 |
| 2026-07-10 | 8.47 | $8.50 | 80 |
| 2026-07-09 | 8.48 | $8.50 | 80 |
| 2026-07-08 | 8.49 | $8.50 | 80 |
| 2026-07-07 | 8.51 | $8.50 | 80 |
| 2026-07-06 | 8.53 | $8.50 | 400 |
| 2026-07-02 | 8.55 | $8.50 | 400 |
| 2026-07-01 | 8.58 | $8.50 | 400 |
| 2026-06-30 | 8.62 | $8.50 | 414 |
| 2026-06-29 | 8.66 | $8.60 | 2 |
| 2026-06-26 | 8.68 | $8.60 | 200 |
| 2026-06-25 | 8.71 | $8.46 | 1 |
| 2026-06-24 | 8.79 | $8.46 | 1 |
| 2026-06-23 | 8.88 | $8.46 | 805 |
| 2026-06-22 | 9.00 | $8.77 | 808 |
| 2026-06-18 | 9.04 | $9.00 | 19 |
| 2026-06-17 | 9.01 | $9.00 | 1 |
| 2026-06-16 | 8.97 | $9.00 | 1 |
| 2026-06-15 | 8.92 | $9.00 | 800 |
| 2026-06-12 | 8.85 | $9.16 | 1036 |
| 2026-06-11 | 8.72 | $9.36 | 3302 |
| 2026-06-10 | 8.50 | $8.80 | 12900 |
| 2026-06-09 | 8.41 | $8.39 | 5 |
| 2026-06-08 | 8.42 | $8.39 | 337 |
| 2026-06-05 | 8.44 | $8.24 | 304 |
| 2026-06-04 | 8.52 | $8.44 | 10 |
| 2026-06-03 | 8.54 | $8.44 | 5 |
| 2026-06-02 | 8.57 | $8.44 | 243 |
| 2026-06-01 | 8.61 | $8.70 | 715 |
| 2026-05-29 | 8.57 | $8.86 | 2000 |
| 2026-05-28 | 8.47 | $8.49 | 7 |
| 2026-05-27 | 8.47 | $8.49 | 7 |
| 2026-05-26 | 8.47 | $8.49 | 7 |
| 2026-05-22 | 8.47 | $8.49 | 7 |
| 2026-05-21 | 8.47 | $8.49 | 7 |
| 2026-05-20 | 8.47 | $8.49 | 7 |
| 2026-05-19 | 8.47 | $8.49 | 1 |
| 2026-05-18 | 8.47 | $8.49 | 3 |
| 2026-05-15 | 8.48 | $8.49 | — |
| 2026-05-14 | 8.48 | $8.49 | 250 |
| 2026-05-13 | 8.48 | $8.49 | 250 |
| 2026-05-12 | 8.49 | $8.49 | 300 |
| 2026-05-11 | 8.50 | $8.88 | 1800 |
| 2026-05-08 | 8.39 | $8.79 | 300 |
| 2026-05-07 | 8.29 | $8.22 | — |
| 2026-05-06 | 8.34 | $8.22 | 3 |
| 2026-05-05 | 8.41 | $8.22 | 1 |
| 2026-05-04 | 8.50 | $8.22 | 1700 |
| 2026-05-01 | 8.60 | $8.39 | 500 |
| 2026-04-30 | 8.68 | $8.39 | 500 |
| 2026-04-29 | 8.77 | $8.39 | 500 |
| 2026-04-28 | 8.88 | $8.87 | 1069 |
| 2026-04-27 | 8.86 | $8.87 | 1069 |
| 2026-04-24 | 8.83 | $8.87 | 1069 |
| 2026-04-23 | 8.80 | $8.87 | 1069 |
| 2026-04-22 | 8.76 | $8.87 | 1069 |
| 2026-04-21 | 8.71 | $8.87 | 1069 |
| 2026-04-20 | 8.64 | $8.87 | 1400 |
| 2026-04-17 | 8.57 | $8.87 | 2300 |
| 2026-04-16 | 8.48 | $8.32 | 400 |
| 2026-04-15 | 8.54 | $8.32 | 800 |
| 2026-04-14 | 8.61 | $8.63 | 446 |
| 2026-04-13 | 8.61 | $8.60 | 1203 |
| 2026-04-10 | 8.61 | $8.84 | 3016 |
| 2026-04-09 | 8.53 | $8.59 | 1333 |
| 2026-04-08 | 8.52 | $8.60 | 1000 |
| 2026-04-07 | 8.51 | $8.62 | 3212 |
| 2026-04-06 | 8.49 | $8.47 | 2 |
| 2026-04-02 | 8.50 | $8.47 | 200 |
| 2026-04-01 | 8.53 | $8.31 | 54 |
| 2026-03-31 | 8.61 | $8.31 | 54 |
| 2026-03-30 | 8.71 | $8.31 | 1635 |
| 2026-03-27 | 8.83 | $8.78 | 10 |
| 2026-03-26 | 8.82 | $8.78 | 1 |
| 2026-03-25 | 8.81 | $8.78 | 28 |
| 2026-03-24 | 8.80 | $8.78 | 28 |
| 2026-03-23 | 8.79 | $8.78 | 1211 |
| 2026-03-20 | 8.77 | $8.87 | 28 |
| 2026-03-19 | 8.71 | $8.87 | — |
| 2026-03-18 | 8.64 | $8.87 | 28 |
| 2026-03-17 | 8.56 | $8.87 | 28 |
| 2026-03-16 | 8.46 | $8.87 | 217 |
| 2026-03-13 | 8.34 | $8.29 | 11 |
| 2026-03-12 | 8.38 | $8.29 | 322 |
| 2026-03-11 | 8.42 | $8.44 | 2100 |
| 2026-03-10 | 8.43 | $8.28 | 14211 |
| 2026-03-09 | 8.49 | $8.36 | 6014 |
| 2026-03-06 | 8.54 | $8.45 | 2 |
| 2026-03-05 | 8.57 | $8.45 | 1900 |
| 2026-03-04 | 8.61 | $8.61 | 316 |
| 2026-03-03 | 8.61 | $8.70 | 400 |
| 2026-03-02 | 8.58 | $8.71 | 400 |
| 2026-02-27 | 8.54 | $8.47 | 400 |
| 2026-02-26 | 8.56 | $8.47 | 400 |
| 2026-02-25 | 8.59 | $8.47 | 400 |
| 2026-02-24 | 8.63 | $8.47 | 400 |
| 2026-02-23 | 8.68 | $8.47 | 400 |
| 2026-02-20 | 8.73 | $8.47 | — |
| 2026-02-19 | 8.80 | $8.47 | 401 |
| 2026-02-18 | 8.87 | $8.87 | — |
| 2026-02-17 | 8.84 | $8.87 | 3300 |
| 2026-02-13 | 8.79 | $8.85 | 5200 |
| 2026-02-12 | 8.74 | $8.85 | 5007 |
| 2026-02-11 | 8.68 | $8.88 | — |
| 2026-02-10 | 8.59 | $8.88 | 300 |
| 2026-02-09 | 8.48 | $8.53 | — |
| 2026-02-06 | 8.46 | $8.53 | 400 |
| 2026-02-05 | 8.43 | $8.48 | 8419 |
| 2026-02-04 | 8.42 | $8.40 | 205 |
| 2026-02-03 | 8.42 | $8.40 | 205 |
| 2026-02-02 | 8.43 | $8.40 | 607 |
| 2026-01-30 | 8.44 | $8.40 | — |
| 2026-01-29 | 8.45 | $8.40 | 9 |
| 2026-01-28 | 8.46 | $8.40 | 9 |
| 2026-01-27 | 8.48 | $8.40 | 200 |
| 2026-01-26 | 8.50 | $8.53 | 4 |
| 2026-01-23 | 8.48 | $8.53 | 4 |
| 2026-01-22 | 8.45 | $8.53 | 4 |
| 2026-01-21 | 8.43 | $8.53 | 124 |
| 2026-01-20 | 8.39 | $8.41 | 1004 |
| 2026-01-16 | 8.39 | $8.41 | 1004 |
| 2026-01-15 | 8.39 | $8.41 | 1004 |
| 2026-01-14 | 8.39 | $8.41 | 1004 |
| 2026-01-13 | 8.39 | $8.41 | 1004 |
| 2026-01-12 | 8.39 | $8.31 | 1004 |
| 2026-01-09 | 8.42 | $8.31 | 1028 |
| 2026-01-08 | 8.46 | $8.31 | 73 |
| 2026-01-07 | 8.51 | $8.31 | 303 |
| 2026-01-06 | 8.57 | $8.50 | — |
| 2026-01-05 | 8.58 | $8.50 | 702 |
| 2026-01-02 | 8.59 | $8.50 | 904 |
| 2025-12-31 | 8.61 | $8.05 | 110 |
| 2025-12-30 | 8.77 | $8.65 | 200 |
| 2025-12-29 | 8.78 | $8.87 | 122 |
| 2025-12-26 | 8.72 | $8.87 | 200 |
| 2025-12-24 | 8.64 | $8.70 | 7 |
| 2025-12-23 | 8.60 | $8.70 | 100 |
| 2025-12-22 | 8.55 | $8.70 | 100 |
| 2025-12-19 | 8.48 | $8.70 | 100 |
| 2025-12-18 | 8.41 | $8.70 | 100 |
| 2025-12-17 | 8.32 | $8.47 | 2 |
| 2025-12-16 | 8.28 | $8.47 | 2 |
| 2025-12-15 | 8.23 | $8.47 | 2 |
| 2025-12-12 | 8.18 | $8.47 | 400 |
| 2025-12-11 | 8.12 | $8.18 | — |
| 2025-12-10 | 8.14 | $8.18 | — |
| 2025-12-09 | 8.17 | $8.18 | 718 |
| 2025-12-08 | 8.22 | $8.16 | 1313 |
| 2025-12-05 | 8.28 | $8.02 | 305 |
| 2025-12-04 | 8.40 | $8.06 | 306 |
| 2025-12-03 | 8.54 | $8.24 | 2200 |
| 2025-12-02 | 8.65 | $8.31 | 10600 |
| 2025-12-01 | 8.77 | $9.02 | 300 |
| 2025-11-28 | 8.69 | $8.96 | 18 |
| 2025-11-26 | 8.61 | $8.96 | 30 |
| 2025-11-25 | 8.52 | $8.96 | 101 |
| 2025-11-24 | 8.42 | $8.80 | 4335 |
| 2025-11-21 | 8.34 | $8.53 | 1 |
| 2025-11-20 | 8.34 | $8.53 | 1 |
| 2025-11-19 | 8.34 | $8.53 | 1 |
| 2025-11-18 | 8.34 | $8.53 | 33 |
| 2025-11-17 | 8.36 | $8.53 | 1600 |
| 2025-11-14 | 8.38 | $8.42 | 1 |
| 2025-11-13 | 8.45 | $8.42 | 646 |
| 2025-11-12 | 8.54 | $8.60 | 1 |
| 2025-11-11 | 8.60 | $8.61 | 500 |
| 2025-11-10 | 8.67 | $8.64 | 200 |
| 2025-11-07 | 8.76 | $9.04 | 711 |
| 2025-11-06 | 8.74 | $8.37 | 307 |
| 2025-11-05 | 8.94 | $8.60 | 1408 |
| 2025-11-04 | 9.11 | $8.65 | 4119 |
| 2025-11-03 | 9.31 | $8.76 | 1441 |
| 2025-10-31 | 9.52 | $9.44 | 2 |
| 2025-10-30 | 9.55 | $9.44 | 2 |
| 2025-10-29 | 9.60 | $9.44 | 100 |
| 2025-10-28 | 9.66 | $9.44 | 313 |
| 2025-10-27 | 9.73 | $9.73 | 27 |
| 2025-10-24 | 9.72 | $9.73 | 200 |
| 2025-10-23 | 9.72 | $9.71 | 1 |
| 2025-10-22 | 9.72 | $9.71 | 400 |
| 2025-10-21 | 9.71 | $9.76 | 2000 |
| 2025-10-20 | 9.69 | $9.70 | — |
| 2025-10-17 | 9.68 | $9.70 | — |
| 2025-10-16 | 9.68 | $9.70 | — |
| 2025-10-15 | 9.67 | $9.71 | 112 |
| 2025-10-14 | 9.65 | $9.98 | 332 |
| 2025-10-13 | 9.55 | $9.73 | — |
| 2025-10-10 | 9.50 | $9.73 | 110 |
| 2025-10-09 | 9.45 | $9.54 | — |
| 2025-10-08 | 9.45 | $9.54 | — |
| 2025-10-07 | 9.44 | $9.54 | 700 |
| 2025-10-06 | 9.44 | $9.44 | — |
| 2025-10-03 | 9.47 | $9.44 | — |
| 2025-10-02 | 9.51 | $9.44 | — |
| 2025-10-01 | 9.56 | $9.44 | — |
| 2025-09-30 | 9.62 | $9.44 | — |
| 2025-09-29 | 9.69 | $9.44 | 402 |
| 2025-09-26 | 9.79 | $9.65 | 4600 |
| 2025-09-25 | 9.83 | $9.53 | 2240 |
| 2025-09-24 | 9.93 | $9.95 | — |
| 2025-09-23 | 9.91 | $9.95 | — |
| 2025-09-22 | 9.89 | $9.95 | 200 |
| 2025-09-19 | 9.85 | $9.66 | 1010 |
| 2025-09-18 | 9.91 | $10.08 | 1026 |
| 2025-09-17 | 9.84 | $9.99 | 848 |
| 2025-09-16 | 9.79 | $9.75 | — |
| 2025-09-15 | 9.79 | $9.75 | 1 |
| 2025-09-12 | 9.80 | $9.75 | 1 |
| 2025-09-11 | 9.82 | $9.75 | — |
| 2025-09-10 | 9.83 | $9.75 | 400 |
| 2025-09-09 | 9.84 | $9.84 | 623 |
| 2025-09-08 | 9.83 | $9.88 | 922 |
| 2025-09-05 | 9.80 | $9.79 | — |
| 2025-09-04 | 9.80 | $9.79 | 1002 |
| 2025-09-03 | 9.79 | $9.85 | 309 |
| 2025-09-02 | 9.76 | $9.68 | — |
| 2025-08-29 | 9.78 | $9.68 | 300 |
| 2025-08-28 | 9.80 | $9.82 | — |
| 2025-08-27 | 9.77 | $9.82 | 500 |
| 2025-08-26 | 9.75 | $9.98 | — |
| 2025-08-25 | 9.66 | $9.98 | 1 |
| 2025-08-22 | 9.56 | $9.98 | 2500 |
| 2025-08-21 | 9.43 | $9.72 | 3000 |
| 2025-08-20 | 9.36 | $9.39 | 2 |
| 2025-08-19 | 9.38 | $9.39 | 2 |
| 2025-08-18 | 9.40 | $9.39 | 2 |
| 2025-08-15 | 9.44 | $9.39 | — |
| 2025-08-14 | 9.48 | $9.39 | — |
| 2025-08-13 | 9.53 | $9.39 | — |
| 2025-08-12 | 9.59 | $9.39 | 4342 |
| 2025-08-11 | 9.67 | $9.95 | 738 |
| 2025-08-08 | 9.59 | $9.75 | 600 |
| 2025-08-07 | 9.55 | $9.45 | 1000 |
| 2025-08-06 | 9.60 | $9.57 | 344 |
| 2025-08-05 | 9.62 | $9.54 | 600 |
| 2025-08-04 | 9.66 | $9.37 | 240 |
| 2025-08-01 | 9.76 | $9.52 | — |
| 2025-07-31 | 9.84 | $9.53 | 102 |
| 2025-07-30 | 9.92 | $9.89 | — |
| 2025-07-29 | 9.91 | $9.89 | — |
| 2025-07-28 | 9.90 | $9.89 | 3700 |
| 2025-07-25 | 9.88 | $10.01 | 3900 |
| 2025-07-24 | 9.81 | $9.80 | — |
| 2025-07-23 | 9.79 | $9.80 | 117 |
| 2025-07-22 | 9.77 | $9.79 | 5112 |
| 2025-07-21 | 9.75 | $9.69 | 5422 |
| 2025-07-18 | 9.75 | $9.60 | 200 |
| 2025-07-17 | 9.77 | $9.60 | — |
| 2025-07-16 | 9.80 | $9.60 | 934 |
| 2025-07-15 | 9.83 | $9.70 | — |
| 2025-07-14 | 9.83 | $9.70 | 346 |
| 2025-07-11 | 9.83 | $9.80 | — |
| 2025-07-10 | 9.80 | $9.80 | 122 |
| 2025-07-09 | 9.75 | $9.84 | 142 |
| 2025-07-08 | 9.68 | $9.84 | 1040 |
| 2025-07-07 | 9.59 | $9.75 | 316 |
| 2025-07-03 | 9.50 | $10.00 | 115 |
| 2025-07-02 | 9.32 | $9.63 | 521 |
| 2025-07-01 | 9.21 | $9.50 | 2022 |
| 2025-06-30 | 9.11 | $9.38 | 501 |
| 2025-06-27 | 9.03 | $9.32 | 110 |
| 2025-06-26 | 8.96 | $8.71 | 300 |
| 2025-06-25 | 9.06 | $9.10 | — |
| 2025-06-24 | 9.06 | $9.10 | 2012 |
| 2025-06-23 | 9.06 | $8.75 | 632 |
| 2025-06-20 | 9.18 | $8.93 | 200 |
| 2025-06-18 | 9.26 | $9.23 | — |
| 2025-06-17 | 9.26 | $9.23 | — |
| 2025-06-16 | 9.26 | $9.23 | — |
| 2025-06-13 | 9.26 | $9.23 | — |
| 2025-06-12 | 9.26 | $9.23 | — |
| 2025-06-11 | 9.26 | $9.23 | — |
| 2025-06-10 | 9.25 | $9.24 | 102 |
| 2025-06-09 | 9.24 | $9.21 | — |
| 2025-06-06 | 9.23 | $9.21 | 635 |
| 2025-06-05 | 9.22 | $8.92 | — |
| 2025-06-04 | 9.29 | $8.92 | — |
| 2025-06-03 | 9.38 | $8.92 | 119 |
| 2025-06-02 | 9.48 | $9.35 | — |
| 2025-05-30 | 9.47 | $9.35 | 400 |
| 2025-05-29 | 9.45 | $9.85 | 200 |
| 2025-05-28 | 9.26 | $8.95 | — |
| 2025-05-27 | 9.30 | $8.95 | 906 |
| 2025-05-23 | 9.36 | $8.74 | — |
| 2025-05-22 | 9.49 | $8.74 | 200 |
| 2025-05-21 | 9.64 | $9.53 | — |
| 2025-05-20 | 9.56 | $9.53 | 200 |
| 2025-05-19 | 9.46 | $9.37 | — |
| 2025-05-16 | 9.38 | $9.37 | 200 |
| 2025-05-15 | 9.27 | $9.15 | 200 |
| 2025-05-14 | 9.21 | $9.30 | 100 |
| 2025-05-13 | 9.08 | $9.38 | 800 |
| 2025-05-12 | 8.88 | $8.88 | — |
| 2025-05-09 | 8.80 | $8.88 | 1211 |
| 2025-05-08 | 8.69 | $8.99 | 525 |
| 2025-05-07 | 8.52 | $8.86 | 3107 |
| 2025-05-06 | 8.35 | $8.67 | 4027 |
| 2025-05-05 | 8.20 | $8.27 | 300 |
| 2025-05-02 | 8.14 | $8.00 | — |
| 2025-05-01 | 8.15 | $8.00 | — |
| 2025-04-30 | 8.16 | $8.00 | 318 |
| 2025-04-29 | 8.17 | $8.10 | — |
| 2025-04-28 | 8.15 | $8.10 | 7201 |
| 2025-04-25 | 8.13 | $8.24 | — |
| 2025-04-24 | 8.06 | $8.24 | — |
| 2025-04-23 | 7.96 | $8.24 | 3700 |
| 2025-04-22 | 7.85 | $8.29 | 200 |
| 2025-04-21 | 7.70 | $7.85 | — |
| 2025-04-17 | 7.65 | $7.85 | 3238 |
| 2025-04-16 | 7.60 | $7.75 | 1220 |
| 2025-04-15 | 7.57 | $7.97 | — |
| 2025-04-14 | 7.46 | $7.97 | 600 |
| 2025-04-11 | 7.34 | $7.70 | 3100 |
| 2025-04-10 | 7.28 | $7.55 | 400 |
| 2025-04-09 | 7.25 | $7.63 | 1406 |
| 2025-04-08 | 7.21 | $6.92 | 1200 |
| 2025-04-07 | 7.38 | $7.37 | 2700 |
| 2025-04-04 | 7.46 | $7.77 | 7538 |
| 2025-04-03 | 7.44 | $7.68 | 1804 |
| 2025-04-02 | 7.44 | $7.65 | — |
| 2025-04-01 | 7.46 | $7.65 | — |
| 2025-03-31 | 7.49 | $7.65 | 200 |
| 2025-03-28 | 7.54 | $7.65 | — |
| 2025-03-27 | 7.60 | $7.65 | 548 |
| 2025-03-26 | 7.69 | $7.81 | 4000 |
| 2025-03-25 | 7.75 | $7.80 | 704 |
| 2025-03-24 | 7.84 | $7.85 | — |
| 2025-03-21 | 7.93 | $7.85 | 1231 |
| 2025-03-20 | 8.06 | $8.15 | 524 |
| 2025-03-19 | 8.12 | $8.37 | — |
| 2025-03-18 | 8.13 | $8.37 | 1010 |
| 2025-03-17 | 8.15 | $8.16 | 400 |
| 2025-03-14 | 8.25 | $7.83 | 4509 |
| 2025-03-13 | 8.48 | $7.91 | 5409 |
| 2025-03-12 | 8.75 | $8.12 | 3400 |
| 2025-03-11 | 9.01 | $8.88 | 3247 |
| 2025-03-10 | 9.08 | $8.72 | 909 |
| 2025-03-07 | 9.23 | $9.39 | — |
| 2025-03-06 | 9.19 | $9.39 | 400 |
| 2025-03-05 | 9.15 | $9.03 | 919 |
| 2025-03-04 | 9.22 | $9.00 | 1319 |
| 2025-03-03 | 9.31 | $8.90 | 3816 |
| 2025-02-28 | 9.45 | $9.03 | 27300 |
| 2025-02-27 | 9.58 | $9.51 | 840 |
| 2025-02-26 | 9.58 | $9.70 | 200 |
| 2025-02-25 | 9.52 | $9.25 | 1000 |
| 2025-02-24 | 9.60 | $9.60 | 2125 |
| 2025-02-21 | 9.57 | $9.23 | 86800 |
| 2025-02-20 | 9.66 | $9.21 | 1000 |
| 2025-02-19 | 9.76 | $9.87 | — |
| 2025-02-18 | 9.68 | $9.87 | — |
| 2025-02-14 | 9.58 | $9.87 | 2900 |
| 2025-02-13 | 9.45 | $9.77 | 1225 |
| 2025-02-12 | 9.32 | $9.34 | — |
| 2025-02-11 | 9.29 | $9.34 | 343 |
| 2025-02-10 | 9.26 | $9.04 | — |
| 2025-02-07 | 9.32 | $9.04 | 400 |
| 2025-02-06 | 9.39 | $9.57 | 1200 |
| 2025-02-05 | 9.30 | $9.41 | 516 |
| 2025-02-04 | 9.25 | $9.12 | 2500 |
| 2025-02-03 | 9.27 | $9.22 | 900 |
| 2025-01-31 | 9.26 | $9.22 | 2318 |
| 2025-01-30 | 9.24 | $8.96 | — |
| 2025-01-29 | 9.31 | $8.96 | 24800 |
| 2025-01-28 | 9.38 | $9.60 | 1400 |
| 2025-01-27 | 9.27 | $9.57 | 502 |
| 2025-01-24 | 9.13 | $9.53 | 9136 |
| 2025-01-23 | 8.98 | $9.06 | — |
| 2025-01-22 | 8.94 | $9.06 | — |
| 2025-01-21 | 8.90 | $9.07 | 66600 |
| 2025-01-17 | 8.84 | $8.70 | 4130 |
| 2025-01-16 | 8.88 | $8.75 | 500 |
| 2025-01-15 | 8.92 | $8.73 | 518 |
| 2025-01-14 | 8.97 | $8.69 | 248 |
| 2025-01-13 | 9.04 | $8.70 | 3526 |
| 2025-01-10 | 9.12 | $8.88 | 76806 |
| 2025-01-08 | 9.16 | $9.17 | 300 |
| 2025-01-07 | 9.12 | $8.78 | 1500 |
| 2025-01-06 | 9.18 | $8.94 | 31500 |
| 2025-01-03 | 9.21 | $8.98 | 153228 |
| 2025-01-02 | 9.22 | $9.08 | 18700 |
| 2024-12-31 | 9.20 | $9.00 | 1228 |
| 2024-12-30 | 9.20 | $9.14 | 3226 |
| 2024-12-27 | 9.15 | $9.05 | 4100 |
| 2024-12-26 | 9.10 | $9.20 | 4900 |
| 2024-12-24 | 9.00 | $9.10 | — |
| 2024-12-23 | 8.91 | $9.10 | 5900 |
| 2024-12-20 | 8.79 | $9.03 | 3806 |
| 2024-12-19 | 8.66 | $9.25 | 6100 |
| 2024-12-18 | 8.43 | $8.36 | 3006 |
| 2024-12-17 | 8.44 | $8.44 | 13241 |
| 2024-12-16 | 8.42 | $8.65 | 1524 |
| 2024-12-13 | 8.32 | $8.73 | 39000 |
| 2024-12-12 | 8.19 | $8.58 | 3216 |
| 2024-12-11 | 8.07 | $8.51 | 2846 |
| 2024-12-10 | 7.95 | $8.54 | 3000 |
| 2024-12-09 | 7.79 | $8.62 | 5600 |
| 2024-12-06 | 7.58 | $8.19 | 3300 |
| 2024-12-05 | 7.47 | $8.00 | 20700 |
| 2024-12-04 | 7.40 | $7.99 | 4921 |
| 2024-12-03 | 7.33 | $7.36 | 11300 |
| 2024-12-02 | 7.45 | $6.89 | 16235 |
| 2024-11-29 | 7.75 | $6.98 | 16441 |
| 2024-11-27 | 8.10 | $7.67 | 5800 |
| 2024-11-26 | 8.30 | $8.29 | 2148 |
| 2024-11-25 | 8.37 | $8.28 | 15300 |
| 2024-11-22 | 8.45 | $8.19 | 15400 |
| 2024-11-21 | 8.58 | $8.47 | 8100 |
| 2024-11-20 | 8.65 | $8.93 | 9519 |
| 2024-11-19 | 8.60 | $8.60 | 813 |
| 2024-11-18 | 8.64 | $8.41 | 900 |
| 2024-11-15 | 8.75 | $8.59 | 12700 |
| 2024-11-14 | 8.84 | $8.57 | 2700 |
| 2024-11-13 | 8.94 | $8.57 | 49600 |
| 2024-11-12 | 9.07 | $8.47 | 5400 |
| 2024-11-11 | 9.27 | $9.06 | 15040 |
| 2024-11-08 | 9.31 | $9.02 | 321300 |
| 2024-11-07 | 9.37 | $9.57 | 101100 |
| 2024-11-06 | 9.28 | $9.26 | — |
| 2024-11-05 | 9.25 | $9.26 | — |
| 2024-11-04 | 9.22 | $9.26 | 144 |
| 2024-11-01 | 9.18 | $9.31 | 1100 |
| 2024-10-31 | 9.11 | $9.13 | — |
| 2024-10-30 | 9.08 | $9.13 | 245 |
| 2024-10-29 | 9.04 | $8.93 | 300 |
| 2024-10-28 | 9.06 | $9.15 | 500 |
| 2024-10-25 | 9.01 | $8.81 | — |
| 2024-10-24 | 9.05 | $8.81 | 3300 |
| 2024-10-23 | 9.10 | $9.20 | 439 |
| 2024-10-22 | 9.03 | $9.00 | 549 |
| 2024-10-21 | 9.01 | $9.07 | — |
| 2024-10-18 | 8.97 | $9.07 | 345 |
| 2024-10-17 | 8.91 | $8.94 | — |
| 2024-10-16 | 8.87 | $8.94 | 6014 |
| 2024-10-15 | 8.83 | $8.66 | 7900 |
| 2024-10-14 | 8.86 | $8.58 | — |
| 2024-10-11 | 8.93 | $8.58 | 700 |
| 2024-10-10 | 9.00 | $8.76 | 820 |
| 2024-10-09 | 9.04 | $8.82 | 1200 |
| 2024-10-08 | 9.06 | $8.90 | — |
| 2024-10-07 | 9.05 | $8.90 | — |
| 2024-10-04 | 9.04 | $8.90 | 2444 |
| 2024-10-03 | 9.02 | $8.95 | — |
| 2024-10-02 | 8.97 | $8.95 | 1200 |
| 2024-10-01 | 8.91 | $8.97 | 411 |
| 2024-09-30 | 8.83 | $9.00 | 1710 |
| 2024-09-27 | 8.72 | $9.26 | 5800 |
| 2024-09-26 | 8.49 | $8.85 | 4803 |
| 2024-09-25 | 8.35 | $8.34 | 14832 |
| 2024-09-24 | 8.33 | $8.62 | 1427 |
| 2024-09-23 | 8.23 | $8.66 | 800 |
| 2024-09-20 | 8.08 | $8.30 | — |
| 2024-09-19 | 8.02 | $8.30 | — |
| 2024-09-18 | 7.95 | $8.35 | 14521 |
| 2024-09-17 | 7.85 | $7.99 | 2100 |
| 2024-09-16 | 7.84 | $8.13 | 2600 |
| 2024-09-13 | 7.80 | $7.68 | — |
| 2024-09-12 | 7.88 | $7.68 | 5200 |
| 2024-09-11 | 7.99 | $7.53 | 1400 |
| 2024-09-10 | 8.18 | $7.47 | 233 |
| 2024-09-09 | 8.42 | $8.10 | 300 |
| 2024-09-06 | 8.52 | $8.10 | 400 |
| 2024-09-05 | 8.64 | $8.24 | 4833 |
| 2024-09-04 | 8.74 | $8.42 | 1003 |
| 2024-09-03 | 8.80 | $8.55 | 638 |
| 2024-08-30 | 8.83 | $8.40 | 200 |
| 2024-08-29 | 8.91 | $8.60 | 1200 |
| 2024-08-28 | 8.95 | $8.59 | 126 |
| 2024-08-27 | 8.99 | $9.14 | — |
| 2024-08-26 | 8.86 | $9.14 | 1100 |
| 2024-08-23 | 8.70 | $9.10 | 1200 |
| 2024-08-22 | 8.51 | $8.53 | 520 |
| 2024-08-21 | 8.46 | $8.35 | 300 |
| 2024-08-20 | 8.45 | $8.76 | — |
| 2024-08-19 | 8.32 | $8.76 | 500 |
| 2024-08-16 | 8.15 | $8.45 | 4146 |
| 2024-08-15 | 8.04 | $8.11 | — |
| 2024-08-14 | 8.03 | $8.11 | 400 |
| 2024-08-13 | 8.00 | $8.00 | — |
| 2024-08-12 | 8.01 | $8.00 | 103 |
| 2024-08-09 | 8.03 | $8.05 | 300 |
| 2024-08-08 | 8.04 | $8.21 | — |
| 2024-08-07 | 8.00 | $8.21 | — |
| 2024-08-06 | 7.95 | $8.21 | 400 |
| 2024-08-05 | 7.90 | $8.20 | — |
| 2024-08-02 | 7.84 | $8.26 | 500 |
| 2024-08-01 | 7.76 | $8.13 | 1600 |
| 2024-07-31 | 7.70 | $7.87 | 319 |
| 2024-07-30 | 7.73 | $8.25 | 1400 |
| 2024-07-29 | 7.64 | $7.98 | 2000 |
| 2024-07-26 | 7.64 | $7.62 | — |
| 2024-07-25 | 7.75 | $7.62 | 3906 |
| 2024-07-24 | 7.89 | $7.80 | 1000 |
| 2024-07-23 | 8.02 | $8.10 | 349 |
| 2024-07-22 | 8.09 | $8.20 | 1741 |
| 2024-07-19 | 8.15 | $8.00 | 4221 |
| 2024-07-18 | 8.30 | $8.27 | 2600 |
| 2024-07-17 | 8.40 | $8.12 | 4500 |
| 2024-07-16 | 8.57 | $8.22 | 31800 |
| 2024-07-15 | 8.76 | $8.57 | 447 |
| 2024-07-12 | 8.88 | $9.10 | 4600 |
| 2024-07-11 | 8.87 | $9.05 | 1302 |
| 2024-07-10 | 8.88 | $8.56 | 900 |
| 2024-07-09 | 9.05 | $8.60 | 6720 |
| 2024-07-08 | 9.25 | $9.42 | — |
| 2024-07-05 | 9.24 | $9.42 | 7700 |
| 2024-07-03 | 9.23 | $9.44 | — |
| 2024-07-02 | 9.21 | $9.44 | 1241 |
| 2024-07-01 | 9.20 | $9.54 | 800 |
| 2024-06-28 | 9.15 | $9.02 | 709 |
| 2024-06-27 | 9.27 | $9.57 | 700 |
| 2024-06-26 | 9.25 | $9.22 | 3700 |
| 2024-06-25 | 9.34 | $9.32 | — |
| 2024-06-24 | 9.42 | $9.32 | 900 |
| 2024-06-21 | 9.52 | $9.28 | 2318 |
| 2024-06-20 | 9.67 | $9.50 | 4226 |
| 2024-06-18 | 9.78 | $9.46 | 509 |
| 2024-06-17 | 9.93 | $9.74 | 800 |
| 2024-06-14 | 10.03 | $9.67 | 500 |
| 2024-06-13 | 10.18 | $9.65 | 5400 |
| 2024-06-12 | 10.37 | $10.42 | 800 |
| 2024-06-11 | 10.36 | $10.14 | 921 |
| 2024-06-10 | 10.43 | $10.72 | 305 |
| 2024-06-07 | 10.34 | $10.25 | — |
| 2024-06-06 | 10.38 | $10.25 | 4746 |
| 2024-06-05 | 10.43 | $10.25 | 133 |
| 2024-06-04 | 10.49 | $10.32 | — |
| 2024-06-03 | 10.54 | $10.32 | 1102 |
| 2024-05-31 | 10.60 | $10.78 | — |
| 2024-05-30 | 10.53 | $10.78 | 200 |
| 2024-05-29 | 10.45 | $10.30 | 1418 |
| 2024-05-28 | 10.50 | $10.24 | 800 |
| 2024-05-24 | 10.58 | $10.39 | 5509 |
| 2024-05-23 | 10.63 | $10.36 | — |
| 2024-05-22 | 10.70 | $10.36 | 5800 |
| 2024-05-21 | 10.79 | $11.00 | 241 |
| 2024-05-20 | 10.70 | $10.70 | 15432 |
| 2024-05-17 | 10.68 | $10.84 | — |
| 2024-05-16 | 10.61 | $10.84 | 700 |
| 2024-05-15 | 10.52 | $10.70 | 700 |
| 2024-05-14 | 10.47 | $10.80 | 1524 |
| 2024-05-13 | 10.37 | $10.54 | 3900 |
| 2024-05-10 | 10.33 | $10.23 | 600 |
| 2024-05-09 | 10.39 | $10.53 | 2721 |
| 2024-05-08 | 10.37 | $10.24 | 500 |
| 2024-05-07 | 10.44 | $10.24 | 912 |
| 2024-05-06 | 10.52 | $10.49 | 1800 |
| 2024-05-03 | 10.56 | $10.43 | 20909 |
| 2024-05-02 | 10.61 | $10.25 | 700 |
| 2024-05-01 | 10.75 | $10.92 | — |
| 2024-04-30 | 10.70 | $10.92 | 1000 |
| 2024-04-29 | 10.64 | $11.20 | 400 |
| 2024-04-26 | 10.49 | $10.80 | — |
| 2024-04-25 | 10.43 | $10.80 | — |
| 2024-04-24 | 10.36 | $10.80 | — |
| 2024-04-23 | 10.29 | $10.80 | 900 |
| 2024-04-22 | 10.21 | $10.64 | 5120 |
| 2024-04-19 | 10.17 | $10.19 | — |
| 2024-04-18 | 10.27 | $10.19 | — |
| 2024-04-17 | 10.40 | $10.19 | — |
| 2024-04-16 | 10.57 | $10.19 | 731 |
| 2024-04-15 | 10.79 | $10.97 | 412 |
| 2024-04-12 | 10.81 | $10.77 | 800 |
| 2024-04-11 | 10.91 | $11.32 | 400 |
| 2024-04-10 | 10.86 | $11.33 | 300 |
| 2024-04-09 | 10.81 | $10.73 | — |
| 2024-04-08 | 10.95 | $10.73 | — |
| 2024-04-05 | 11.12 | $10.73 | 11900 |
| 2024-04-04 | 11.33 | $11.09 | 8300 |
| 2024-04-03 | 11.49 | $11.40 | 132 |
| 2024-04-02 | 11.59 | $11.42 | 6023 |
| 2024-04-01 | 11.71 | $11.88 | 10200 |
| 2024-03-28 | 11.71 | $11.80 | 447 |
| 2024-03-27 | 11.75 | $12.25 | — |
| 2024-03-26 | 11.65 | $12.25 | — |
| 2024-03-25 | 11.54 | $12.25 | 843 |
| 2024-03-22 | 11.42 | $11.36 | 2600 |
| 2024-03-21 | 11.56 | $11.44 | 133 |
| 2024-03-20 | 11.71 | $11.62 | 301 |
| 2024-03-19 | 11.84 | $11.41 | 1100 |
| 2024-03-18 | 12.08 | $11.84 | — |
| 2024-03-15 | 12.24 | $11.84 | 200 |
| 2024-03-14 | 12.45 | $12.29 | — |
| 2024-03-13 | 12.55 | $12.29 | 104 |
| 2024-03-12 | 12.69 | $12.06 | 511 |
| 2024-03-11 | 12.93 | $12.02 | 400 |
| 2024-03-08 | 13.23 | $12.37 | 1100 |
| 2024-03-07 | 13.49 | $12.00 | 6200 |
| 2024-03-06 | 13.92 | $13.74 | 500 |
| 2024-03-05 | 13.89 | $13.64 | 400 |
| 2024-03-04 | 13.88 | $13.86 | 200 |
| 2024-03-01 | 13.79 | $13.86 | 202 |
| 2024-02-29 | 13.68 | $13.59 | 200 |
| 2024-02-28 | 13.62 | $13.77 | 345 |
| 2024-02-27 | 13.49 | $13.54 | — |
| 2024-02-26 | 13.40 | $13.54 | — |
| 2024-02-23 | 13.28 | $13.54 | — |
| 2024-02-22 | 13.14 | $13.54 | — |
| 2024-02-21 | 12.96 | $13.54 | 7200 |
| 2024-02-20 | 12.74 | $13.37 | 15542 |
| 2024-02-16 | 12.53 | $13.55 | — |
| 2024-02-15 | 12.21 | $13.55 | 900 |
| 2024-02-14 | 11.84 | $12.12 | — |
| 2024-02-13 | 11.84 | $12.12 | — |
| 2024-02-12 | 11.85 | $12.12 | — |
| 2024-02-09 | 11.87 | $12.12 | — |
| 2024-02-08 | 11.90 | $12.12 | — |
| 2024-02-07 | 11.95 | $12.12 | 1010 |
| 2024-02-06 | 12.02 | $12.20 | — |
| 2024-02-05 | 12.09 | $12.20 | 1115 |
| 2024-02-02 | 12.18 | $12.30 | — |
| 2024-02-01 | 12.27 | $12.30 | 745 |
| 2024-01-31 | 12.39 | $12.50 | 820 |
| 2024-01-30 | 12.48 | $13.08 | 300 |
| 2024-01-29 | 12.42 | $12.53 | 123 |
| 2024-01-26 | 12.53 | $13.06 | 505 |
| 2024-01-25 | 12.50 | $12.50 | 518 |
| 2024-01-24 | 12.66 | $12.83 | 1726 |
| 2024-01-23 | 12.75 | $12.90 | 1300 |
| 2024-01-22 | 12.86 | $12.70 | — |
| 2024-01-19 | 13.05 | $12.70 | 400 |
| 2024-01-18 | 13.30 | $12.85 | 1800 |
| 2024-01-17 | 13.57 | $12.36 | 1500 |
| 2024-01-16 | 14.05 | $13.30 | 1500 |
| 2024-01-12 | 14.34 | $14.70 | — |
| 2024-01-11 | 14.26 | $14.70 | — |
| 2024-01-10 | 14.16 | $14.70 | 1400 |
| 2024-01-09 | 14.03 | $13.80 | — |
| 2024-01-08 | 14.17 | $13.80 | — |
| 2024-01-05 | 14.34 | $13.80 | 2136 |
| 2024-01-04 | 14.55 | $13.91 | — |
| 2024-01-03 | 14.77 | $13.91 | 300 |
| 2024-01-02 | 15.03 | $14.73 | — |
| 2023-12-29 | 15.09 | $14.73 | 1013 |
| 2023-12-28 | 15.16 | $14.83 | 4205 |
| 2023-12-27 | 15.20 | $14.84 | 1200 |
| 2023-12-26 | 15.24 | $13.97 | 500 |
| 2023-12-22 | 15.56 | $15.30 | 7517 |
| 2023-12-21 | 15.52 | $15.25 | — |
| 2023-12-20 | 15.47 | $15.25 | — |
| 2023-12-19 | 15.40 | $15.25 | — |
| 2023-12-18 | 15.31 | $15.25 | — |
| 2023-12-15 | 15.19 | $15.25 | — |
| 2023-12-14 | 15.02 | $15.25 | 6003 |
| 2023-12-13 | 14.82 | $14.47 | 817 |
| 2023-12-12 | 14.80 | $14.49 | 143 |
| 2023-12-11 | 14.76 | $14.62 | 600 |
| 2023-12-08 | 14.67 | $14.65 | 900 |
| 2023-12-07 | 14.53 | $14.02 | 400 |
| 2023-12-06 | 14.55 | $14.27 | 8500 |
| 2023-12-05 | 14.49 | $14.11 | 214 |
| 2023-12-04 | 14.46 | $14.46 | — |
| 2023-12-01 | 14.29 | $14.46 | 2100 |
| 2023-11-30 | 14.08 | $14.46 | 146 |
| 2023-11-29 | 13.82 | $14.33 | 300 |
| 2023-11-28 | 13.53 | $13.16 | 109 |
| 2023-11-27 | 13.54 | $13.85 | 300 |
| 2023-11-24 | 13.32 | $13.81 | — |
| 2023-11-22 | 13.07 | $13.81 | 202 |
| 2023-11-21 | 12.75 | $12.67 | — |
| 2023-11-20 | 12.73 | $12.67 | — |
| 2023-11-17 | 12.69 | $12.67 | — |
| 2023-11-16 | 12.65 | $12.67 | — |
| 2023-11-15 | 12.60 | $12.67 | — |
| 2023-11-14 | 12.53 | $12.67 | — |
| 2023-11-13 | 12.45 | $12.67 | 125 |
| 2023-11-10 | 12.35 | $12.52 | — |
| 2023-11-09 | 12.27 | $12.52 | — |
| 2023-11-08 | 12.19 | $12.52 | — |
| 2023-11-07 | 12.08 | $12.52 | 2200 |
| 2023-11-06 | 11.95 | $12.40 | — |
| 2023-11-03 | 11.83 | $12.40 | 302 |
| 2023-11-02 | 11.70 | $11.21 | — |
| 2023-11-01 | 11.92 | $11.21 | 427 |
| 2023-10-31 | 12.19 | $12.32 | — |
| 2023-10-30 | 12.17 | $12.32 | — |
| 2023-10-27 | 12.15 | $12.32 | — |
| 2023-10-26 | 12.14 | $12.32 | — |
| 2023-10-25 | 12.12 | $12.32 | — |
| 2023-10-24 | 12.11 | $12.32 | — |
| 2023-10-23 | 12.10 | $12.32 | — |
| 2023-10-20 | 12.09 | $12.32 | — |
| 2023-10-19 | 12.09 | $12.32 | — |
| 2023-10-18 | 12.10 | $12.32 | — |
| 2023-10-17 | 12.12 | $12.32 | — |
| 2023-10-16 | 12.15 | $12.32 | 403 |
| 2023-10-13 | 12.20 | $12.13 | 4202 |
| 2023-10-12 | 12.32 | $12.74 | — |
| 2023-10-11 | 12.29 | $12.74 | — |
| 2023-10-10 | 12.26 | $12.74 | 2400 |
| 2023-10-09 | 12.23 | $12.85 | 5700 |
| 2023-10-06 | 12.17 | $12.85 | 421 |
| 2023-10-05 | 12.12 | $12.17 | 100 |
| 2023-10-04 | 12.28 | $12.17 | 400 |
| 2023-10-03 | 12.48 | $12.46 | 100 |
| 2023-10-02 | 12.66 | $12.46 | 100 |
| 2023-09-29 | 12.88 | $12.46 | 100 |
| 2023-09-28 | 13.16 | $12.46 | 244 |
| 2023-09-27 | 13.52 | $12.94 | 100 |
| 2023-09-26 | 13.81 | $12.94 | 2946 |
| 2023-09-25 | 14.16 | $14.13 | 100 |
| 2023-09-22 | 14.22 | $14.13 | 700 |
| 2023-09-21 | 14.31 | $14.75 | 100 |
| 2023-09-20 | 14.21 | $14.75 | 4400 |
| 2023-09-19 | 14.10 | $13.46 | 338 |
| 2023-09-18 | 14.38 | $13.83 | 3101 |
| 2023-09-15 | 14.61 | $15.16 | 4734 |
| 2023-09-14 | 14.47 | $14.50 | — |
| 2023-09-13 | 14.52 | $14.50 | — |
| 2023-09-12 | 14.57 | $14.50 | 3300 |
| 2023-09-11 | 14.65 | $14.05 | 300 |
| 2023-09-08 | 14.88 | $14.05 | 1114 |
| 2023-09-07 | 15.17 | $15.50 | 400 |
| 2023-09-06 | 15.06 | $15.50 | 450 |
| 2023-09-05 | 14.93 | $15.50 | 475 |
| 2023-09-01 | 14.77 | $15.50 | 620 |
| 2023-08-31 | 14.58 | $14.62 | 487 |
| 2023-08-30 | 14.64 | $14.62 | 300 |
| 2023-08-29 | 14.71 | $15.08 | 1006 |
| 2023-08-28 | 14.65 | $14.65 | 100 |
| 2023-08-25 | 14.72 | $14.70 | 500 |
| 2023-08-24 | 14.80 | $14.49 | 100 |
| 2023-08-23 | 14.96 | $15.05 | 300 |
| 2023-08-22 | 14.98 | $15.09 | 500 |
| 2023-08-21 | 15.01 | $15.09 | 3211 |
| 2023-08-18 | 15.04 | $15.12 | 300 |
| 2023-08-17 | 15.07 | $15.12 | 200 |
| 2023-08-16 | 15.11 | $15.12 | 150 |
| 2023-08-15 | 15.16 | $15.12 | 125 |
| 2023-08-14 | 15.23 | $15.12 | 201 |
| 2023-08-11 | 15.32 | $15.50 | 2515 |
| 2023-08-10 | 15.30 | $15.04 | 100 |
| 2023-08-09 | 15.43 | $15.04 | 100 |
| 2023-08-08 | 15.60 | $15.04 | 100 |
| 2023-08-07 | 15.79 | $15.04 | 2100 |
| 2023-08-04 | 16.03 | $16.05 | 100 |
| 2023-08-03 | 16.00 | $16.05 | 100 |
| 2023-08-02 | 15.96 | $16.05 | 2445 |
| 2023-08-01 | 15.91 | $15.59 | 100 |
| 2023-07-31 | 16.00 | $15.59 | 100 |
| 2023-07-28 | 16.09 | $15.59 | 100 |
| 2023-07-27 | 16.21 | $15.99 | — |
| 2023-07-26 | 16.21 | $15.99 | — |
| 2023-07-25 | 16.22 | $15.99 | — |
| 2023-07-24 | 16.21 | $15.99 | — |
| 2023-07-21 | 16.20 | $15.99 | — |
| 2023-07-20 | 16.19 | $15.99 | 2012 |
| 2023-07-19 | 16.16 | $16.43 | 213 |
| 2023-07-18 | 15.98 | $16.93 | 400 |
| 2023-07-17 | 15.59 | $16.91 | 16900 |
| 2023-07-14 | 15.13 | $15.06 | — |
| 2023-07-13 | 15.15 | $15.06 | — |
| 2023-07-12 | 15.17 | $15.06 | — |
| 2023-07-11 | 15.19 | $15.06 | — |
| 2023-07-10 | 15.22 | $15.06 | — |
| 2023-07-07 | 15.25 | $15.06 | — |
| 2023-07-06 | 15.28 | $15.06 | — |
| 2023-07-05 | 15.32 | $15.06 | 200 |
| 2023-07-03 | 15.37 | $15.49 | 301 |
| 2023-06-30 | 15.29 | $15.18 | — |
| 2023-06-29 | 15.28 | $15.18 | — |
| 2023-06-28 | 15.27 | $15.18 | — |
| 2023-06-27 | 15.25 | $15.18 | — |
| 2023-06-26 | 15.23 | $15.18 | — |
| 2023-06-23 | 15.20 | $15.18 | — |
| 2023-06-22 | 15.15 | $15.18 | 28702 |
| 2023-06-21 | 15.10 | $15.43 | — |
| 2023-06-20 | 14.95 | $15.43 | 200 |
| 2023-06-16 | 14.77 | $15.00 | — |
| 2023-06-15 | 14.68 | $15.00 | — |
| 2023-06-14 | 14.57 | $15.00 | 128 |
| 2023-06-13 | 14.43 | $14.50 | — |
| 2023-06-12 | 14.43 | $14.50 | — |
| 2023-06-09 | 14.42 | $14.50 | — |
| 2023-06-08 | 14.42 | $14.50 | — |
| 2023-06-07 | 14.42 | $14.50 | — |
| 2023-06-06 | 14.41 | $14.50 | — |
| 2023-06-05 | 14.41 | $14.50 | — |
| 2023-06-02 | 14.41 | $14.50 | — |
| 2023-06-01 | 14.41 | $14.50 | — |
| 2023-05-31 | 14.41 | $14.50 | — |
| 2023-05-30 | 14.41 | $14.50 | — |
| 2023-05-26 | 14.42 | $14.50 | — |
| 2023-05-25 | 14.43 | $14.50 | — |
| 2023-05-24 | 14.44 | $14.50 | — |
| 2023-05-23 | 14.45 | $14.50 | — |
| 2023-05-22 | 14.47 | $14.50 | — |
| 2023-05-19 | 14.50 | $14.50 | — |
| 2023-05-18 | 14.54 | $14.50 | — |
| 2023-05-17 | 14.58 | $14.50 | — |
| 2023-05-16 | 14.63 | $14.50 | — |
| 2023-05-15 | 14.69 | $14.50 | — |
| 2023-05-12 | 14.77 | $14.50 | — |
| 2023-05-11 | 14.87 | $14.50 | 1016 |
| 2023-05-10 | 14.98 | $14.61 | 300 |
| 2023-05-09 | 15.08 | $15.06 | 200 |
| 2023-05-08 | 15.06 | $14.90 | — |
| 2023-05-05 | 15.07 | $14.90 | — |
| 2023-05-04 | 15.09 | $14.90 | — |
| 2023-05-03 | 15.11 | $14.90 | — |
| 2023-05-02 | 15.13 | $14.90 | — |
| 2023-05-01 | 15.15 | $14.90 | — |
| 2023-04-28 | 15.16 | $14.90 | — |
| 2023-04-27 | 15.17 | $14.90 | — |
| 2023-04-26 | 15.18 | $14.90 | 3111 |
| 2023-04-25 | 15.18 | $14.97 | — |
| 2023-04-24 | 15.16 | $14.97 | — |
| 2023-04-21 | 15.12 | $14.97 | 3400 |
| 2023-04-20 | 15.06 | $14.84 | — |
| 2023-04-19 | 15.02 | $14.84 | 700 |
| 2023-04-18 | 14.97 | $14.90 | — |
| 2023-04-17 | 14.88 | $14.90 | 3546 |
| 2023-04-14 | 14.76 | $15.00 | 1401 |
| 2023-04-13 | 14.57 | $14.50 | — |
| 2023-04-12 | 14.49 | $14.50 | — |
| 2023-04-11 | 14.39 | $14.50 | 200 |
| 2023-04-10 | 14.26 | $14.30 | — |
| 2023-04-06 | 14.16 | $14.30 | 200 |
| 2023-04-05 | 14.04 | $14.55 | 400 |
| 2023-04-04 | 13.80 | $14.25 | — |
| 2023-04-03 | 13.59 | $14.25 | 1603 |
| 2023-03-31 | 13.34 | $14.40 | 316 |
| 2023-03-30 | 12.99 | $14.04 | 400 |
| 2023-03-29 | 12.68 | $12.88 | — |
| 2023-03-28 | 12.67 | $12.88 | — |
| 2023-03-27 | 12.65 | $12.88 | — |
| 2023-03-24 | 12.64 | $12.88 | — |
| 2023-03-23 | 12.64 | $12.88 | — |
| 2023-03-22 | 12.63 | $12.88 | — |
| 2023-03-21 | 12.63 | $12.88 | 200 |
| 2023-03-20 | 12.63 | $12.62 | — |
| 2023-03-17 | 12.72 | $12.62 | — |
| 2023-03-16 | 12.84 | $12.62 | — |
| 2023-03-15 | 12.98 | $12.62 | — |
| 2023-03-14 | 13.16 | $12.62 | 110 |
| 2023-03-13 | 13.38 | $12.38 | 611 |
| 2023-03-10 | 13.72 | $13.67 | — |
| 2023-03-09 | 13.73 | $13.67 | 100 |
| 2023-03-08 | 13.74 | $13.67 | 200 |
| 2023-03-07 | 13.76 | $13.90 | 500 |
| 2023-03-06 | 13.69 | $13.67 | 100 |
| 2023-03-03 | 13.69 | $13.67 | — |
| 2023-03-02 | 13.68 | $13.67 | — |
| 2023-03-01 | 13.66 | $13.67 | — |
| 2023-02-28 | 13.64 | $13.67 | 447 |
| 2023-02-27 | 13.62 | $13.68 | — |
| 2023-02-24 | 13.58 | $13.68 | — |
| 2023-02-23 | 13.53 | $13.68 | — |
| 2023-02-22 | 13.46 | $13.68 | 321 |
| 2023-02-21 | 13.38 | $13.32 | — |
| 2023-02-17 | 13.39 | $13.32 | — |
| 2023-02-16 | 13.41 | $13.32 | — |
| 2023-02-15 | 13.42 | $13.32 | — |
| 2023-02-14 | 13.44 | $13.32 | — |
| 2023-02-13 | 13.45 | $13.32 | — |
| 2023-02-10 | 13.47 | $13.32 | — |
| 2023-02-09 | 13.48 | $13.32 | — |
| 2023-02-08 | 13.49 | $13.32 | 900 |
| 2023-02-07 | 13.50 | $12.81 | — |
| 2023-02-06 | 13.66 | $12.81 | 800 |
| 2023-02-03 | 13.85 | $14.33 | 937 |
| 2023-02-02 | 13.60 | $13.54 | 1031 |
| 2023-02-01 | 13.53 | $13.49 | — |
| 2023-01-31 | 13.46 | $13.49 | — |
| 2023-01-30 | 13.36 | $13.49 | 1300 |
| 2023-01-27 | 13.24 | $13.36 | 2802 |
| 2023-01-26 | 13.12 | $13.15 | — |
| 2023-01-25 | 13.03 | $13.15 | 300 |
| 2023-01-24 | 12.92 | $12.77 | — |
| 2023-01-23 | 12.89 | $12.77 | 120 |
| 2023-01-20 | 12.86 | $12.36 | — |
| 2023-01-19 | 12.94 | $12.36 | 200 |
| 2023-01-18 | 13.02 | $12.72 | 1034 |
| 2023-01-17 | 13.01 | $12.89 | — |
| 2023-01-13 | 12.93 | $12.89 | 400 |
| 2023-01-12 | 12.82 | $13.21 | 200 |
| 2023-01-11 | 12.57 | $12.66 | — |
| 2023-01-10 | 12.44 | $12.66 | 300 |
| 2023-01-09 | 12.26 | $12.66 | 8150 |
| 2023-01-06 | 12.05 | $12.67 | 700 |
| 2023-01-05 | 11.78 | $11.78 | 12075 |
| 2023-01-04 | 11.72 | $11.78 | 16000 |
| 2023-01-03 | 11.65 | $11.78 | 3600 |
| 2022-12-30 | 11.56 | $11.59 | — |
| 2022-12-29 | 11.50 | $11.59 | 125 |
| 2022-12-28 | 11.43 | $11.59 | 102 |
| 2022-12-27 | 11.33 | $11.16 | — |
| 2022-12-23 | 11.35 | $11.16 | — |
| 2022-12-22 | 11.37 | $11.16 | — |
| 2022-12-21 | 11.39 | $11.16 | — |
| 2022-12-20 | 11.41 | $11.16 | — |
| 2022-12-19 | 11.42 | $11.16 | 200 |
| 2022-12-16 | 11.43 | $11.27 | — |
| 2022-12-15 | 11.41 | $11.27 | — |
| 2022-12-14 | 11.37 | $11.27 | — |
| 2022-12-13 | 11.32 | $11.27 | 3000 |
| 2022-12-12 | 11.25 | $10.86 | — |
| 2022-12-09 | 11.29 | $10.86 | — |
| 2022-12-08 | 11.32 | $10.86 | 700 |
| 2022-12-07 | 11.36 | $11.30 | — |
| 2022-12-06 | 11.26 | $11.30 | — |
| 2022-12-05 | 11.13 | $11.30 | — |
| 2022-12-02 | 10.96 | $11.30 | 500 |
| 2022-12-01 | 10.75 | $10.54 | — |
| 2022-11-30 | 10.72 | $10.54 | — |
| 2022-11-29 | 10.69 | $10.54 | — |
| 2022-11-28 | 10.64 | $10.54 | — |
| 2022-11-25 | 10.57 | $10.54 | — |
| 2022-11-23 | 10.48 | $10.54 | 100 |
| 2022-11-22 | 10.36 | $10.54 | 608 |
| 2022-11-21 | 10.21 | $10.79 | 100 |
| 2022-11-18 | 9.95 | $10.79 | 700 |
| 2022-11-17 | 9.63 | $9.58 | — |
| 2022-11-16 | 9.61 | $9.58 | — |
| 2022-11-15 | 9.60 | $9.58 | — |
| 2022-11-14 | 9.57 | $9.58 | — |
| 2022-11-11 | 9.55 | $9.58 | — |
| 2022-11-10 | 9.51 | $9.58 | — |
| 2022-11-09 | 9.47 | $9.58 | 322 |
| 2022-11-08 | 9.42 | $9.55 | 600 |
| 2022-11-07 | 9.36 | $9.20 | 145 |
| 2022-11-04 | 9.41 | $9.61 | 910 |
| 2022-11-03 | 9.34 | $9.30 | — |
| 2022-11-02 | 9.35 | $9.30 | — |
| 2022-11-01 | 9.36 | $9.30 | — |
| 2022-10-31 | 9.38 | $9.30 | 800 |
| 2022-10-28 | 9.41 | $9.63 | — |
| 2022-10-27 | 9.34 | $9.63 | — |
| 2022-10-26 | 9.25 | $9.63 | 306 |
| 2022-10-25 | 9.15 | $9.32 | — |
| 2022-10-24 | 9.12 | $9.32 | 115 |
| 2022-10-21 | 9.10 | $9.34 | — |
| 2022-10-20 | 9.07 | $9.34 | — |
| 2022-10-19 | 9.03 | $9.34 | — |
| 2022-10-18 | 9.00 | $9.34 | 400 |
| 2022-10-17 | 8.96 | $9.13 | — |
| 2022-10-14 | 8.99 | $9.13 | 100 |
| 2022-10-13 | 9.03 | $9.13 | 100 |
| 2022-10-12 | 9.09 | $9.13 | 300 |
| 2022-10-11 | 9.17 | $9.02 | 429 |
| 2022-10-10 | 9.31 | $9.60 | 150 |
| 2022-10-07 | 9.30 | $9.60 | 175 |
| 2022-10-06 | 9.30 | $9.60 | 187 |
| 2022-10-05 | 9.30 | $9.60 | 600 |
| 2022-10-04 | 9.32 | $9.73 | 200 |
| 2022-10-03 | 9.30 | $9.44 | 600 |
| 2022-09-30 | 9.39 | $9.40 | 200 |
| 2022-09-29 | 9.51 | $9.08 | 340 |
| 2022-09-28 | 9.77 | $9.25 | 8400 |
| 2022-09-27 | 10.05 | $9.37 | 10100 |
| 2022-09-26 | 10.35 | $9.89 | 300 |
| 2022-09-23 | 10.55 | $10.51 | 150 |
| 2022-09-22 | 10.61 | $10.51 | 4300 |
| 2022-09-21 | 10.69 | $10.58 | 4600 |
| 2022-09-20 | 10.76 | $10.62 | 202 |
| 2022-09-19 | 10.84 | $11.02 | 125 |
| 2022-09-16 | 10.81 | $11.02 | 100 |
| 2022-09-15 | 10.78 | $11.02 | — |
| 2022-09-14 | 10.74 | $11.02 | — |
| 2022-09-13 | 10.70 | $11.02 | — |
| 2022-09-12 | 10.65 | $11.02 | 135 |
| 2022-09-09 | 10.60 | $10.62 | — |
| 2022-09-08 | 10.66 | $10.62 | 5023 |
| 2022-09-07 | 10.75 | $10.55 | — |
| 2022-09-06 | 10.88 | $10.60 | 2300 |
| 2022-09-02 | 11.03 | $11.10 | — |
| 2022-09-01 | 11.05 | $11.10 | — |
| 2022-08-31 | 11.08 | $11.10 | — |
| 2022-08-30 | 11.12 | $11.10 | — |
| 2022-08-29 | 11.17 | $11.10 | — |
| 2022-08-26 | 11.24 | $11.10 | — |
| 2022-08-25 | 11.32 | $11.10 | 101 |
| 2022-08-24 | 11.42 | $11.13 | 100 |
| 2022-08-23 | 11.54 | $11.25 | — |
| 2022-08-22 | 11.64 | $11.25 | 2100 |
| 2022-08-19 | 11.76 | $11.68 | — |
| 2022-08-18 | 11.77 | $11.68 | — |
| 2022-08-17 | 11.78 | $11.68 | — |
| 2022-08-16 | 11.80 | $11.68 | 300 |
| 2022-08-15 | 11.81 | $11.68 | — |
| 2022-08-12 | 11.82 | $11.68 | — |
| 2022-08-11 | 11.83 | $11.68 | — |
| 2022-08-10 | 11.84 | $11.68 | — |
| 2022-08-09 | 11.85 | $11.68 | — |
| 2022-08-08 | 11.86 | $11.68 | — |
| 2022-08-05 | 11.86 | $11.68 | — |
| 2022-08-04 | 11.87 | $11.68 | — |
| 2022-08-03 | 11.86 | $11.68 | 200 |
| 2022-08-02 | 11.85 | $11.78 | 100 |
| 2022-08-01 | 11.81 | $11.78 | 8713 |
| 2022-07-29 | 11.74 | $11.65 | 120 |
| 2022-07-28 | 11.70 | $11.51 | — |
| 2022-07-27 | 11.69 | $11.51 | — |
| 2022-07-26 | 11.67 | $11.51 | 700 |
| 2022-07-25 | 11.64 | $11.78 | 300 |
| 2022-07-22 | 11.51 | $11.58 | 200 |
| 2022-07-21 | 11.41 | $11.48 | — |
| 2022-07-20 | 11.32 | $11.48 | 200 |
| 2022-07-19 | 11.20 | $11.53 | 214 |
| 2022-07-18 | 11.04 | $11.11 | 200 |
| 2022-07-15 | 10.97 | $11.13 | 5300 |
| 2022-07-14 | 10.87 | $11.15 | 3000 |
| 2022-07-13 | 10.75 | $11.19 | 30200 |
| 2022-07-12 | 10.59 | $10.67 | — |
| 2022-07-11 | 10.56 | $10.67 | 200 |
| 2022-07-08 | 10.52 | $10.76 | — |
| 2022-07-07 | 10.44 | $10.76 | 100 |
| 2022-07-06 | 10.35 | $10.14 | — |
| 2022-07-05 | 10.43 | $10.14 | 1800 |
| 2022-07-01 | 10.53 | $10.47 | — |
| 2022-06-30 | 10.55 | $10.47 | — |
| 2022-06-29 | 10.58 | $10.47 | 100 |
| 2022-06-28 | 10.61 | $10.70 | 500 |
| 2022-06-27 | 10.58 | $10.49 | 1300 |
| 2022-06-24 | 10.60 | $10.66 | — |
| 2022-06-23 | 10.58 | $10.66 | — |
| 2022-06-22 | 10.55 | $10.66 | — |
| 2022-06-21 | 10.52 | $10.66 | 400 |
| 2022-06-17 | 10.48 | $10.35 | — |
| 2022-06-16 | 10.53 | $10.35 | — |
| 2022-06-15 | 10.60 | $10.44 | 1400 |
| 2022-06-14 | 10.65 | $10.12 | 500 |
| 2022-06-13 | 10.81 | $10.67 | — |
| 2022-06-10 | 10.83 | $10.67 | 1825 |
| 2022-06-09 | 10.85 | $10.96 | — |
| 2022-06-08 | 10.79 | $10.96 | — |
| 2022-06-07 | 10.71 | $10.96 | — |
| 2022-06-06 | 10.61 | $10.96 | 200 |
| 2022-06-03 | 10.50 | $10.95 | 120 |
| 2022-06-02 | 10.36 | $10.90 | 318 |
| 2022-06-01 | 10.21 | $10.68 | — |
| 2022-05-31 | 10.10 | $10.68 | 100 |
| 2022-05-27 | 9.97 | $10.05 | — |
| 2022-05-26 | 10.01 | $10.05 | — |
| 2022-05-25 | 10.08 | $10.05 | — |
| 2022-05-24 | 10.16 | $10.05 | 718 |
| 2022-05-23 | 10.26 | $10.35 | 800 |
| 2022-05-20 | 10.30 | $10.18 | 1700 |
| 2022-05-19 | 10.40 | $10.35 | 200 |
| 2022-05-18 | 10.48 | $10.46 | 1235 |
| 2022-05-17 | 10.54 | $10.61 | — |
| 2022-05-16 | 10.58 | $10.61 | — |
| 2022-05-13 | 10.62 | $10.61 | — |
| 2022-05-12 | 10.68 | $10.61 | — |
| 2022-05-11 | 10.75 | $10.60 | 1900 |
| 2022-05-10 | 10.85 | $10.43 | 921 |
| 2022-05-09 | 11.02 | $10.53 | 1000 |
| 2022-05-06 | 11.20 | $11.11 | — |
| 2022-05-05 | 11.23 | $11.11 | — |
| 2022-05-04 | 11.28 | $11.11 | 1004 |
| 2022-05-03 | 11.33 | $11.18 | 16700 |
| 2022-05-02 | 11.38 | $11.24 | 2400 |
| 2022-04-29 | 11.41 | $11.19 | 245 |
| 2022-04-28 | 11.47 | $11.07 | 500 |
| 2022-04-27 | 11.57 | $10.92 | 200 |
| 2022-04-26 | 11.74 | $11.13 | 4205 |
| 2022-04-25 | 11.88 | $11.81 | 17300 |
| 2022-04-22 | 11.83 | $11.81 | 143 |
| 2022-04-21 | 11.77 | $11.67 | 3040 |
| 2022-04-20 | 11.73 | $11.50 | 17600 |
| 2022-04-19 | 11.73 | $11.50 | 17750 |
| 2022-04-18 | 11.72 | $11.50 | 17825 |
| 2022-04-14 | 11.71 | $11.50 | 17862 |
| 2022-04-13 | 11.69 | $11.50 | 1200 |
| 2022-04-12 | 11.66 | $11.60 | 2300 |
| 2022-04-11 | 11.59 | $11.47 | 3200 |
| 2022-04-08 | 11.54 | $11.36 | 600 |
| 2022-04-07 | 11.50 | $11.50 | 4929 |
| 2022-04-06 | 11.42 | $11.66 | 17900 |
| 2022-04-05 | 11.25 | $11.66 | — |
| 2022-04-04 | 11.05 | $11.66 | 2030 |
| 2022-04-01 | 10.80 | $11.01 | — |
| 2022-03-31 | 10.70 | $11.01 | — |
| 2022-03-30 | 10.58 | $11.01 | — |
| 2022-03-29 | 10.44 | $11.01 | — |
| 2022-03-28 | 10.26 | $11.01 | — |
| 2022-03-25 | 10.05 | $11.01 | 118 |
| 2022-03-24 | 9.81 | $10.91 | 100 |
| 2022-03-23 | 9.54 | $10.01 | — |
| 2022-03-22 | 9.52 | $10.01 | — |
| 2022-03-21 | 9.50 | $10.01 | — |
| 2022-03-18 | 9.49 | $10.01 | — |
| 2022-03-17 | 9.48 | $10.01 | — |
| 2022-03-16 | 9.50 | $10.01 | — |
| 2022-03-15 | 9.52 | $10.01 | — |
| 2022-03-14 | 9.57 | $10.01 | 100 |
| 2022-03-11 | 9.64 | $10.01 | 600 |
| 2022-03-10 | 9.75 | $9.64 | 601 |
| 2022-03-09 | 10.01 | $10.30 | 100 |
| 2022-03-08 | 10.13 | $9.72 | 13601 |
| 2022-03-07 | 10.48 | $9.20 | 7407 |
| 2022-03-04 | 11.08 | $9.88 | 2828 |
| 2022-03-03 | 11.61 | $11.11 | — |
| 2022-03-02 | 11.86 | $11.11 | 4331 |
| 2022-03-01 | 12.18 | $11.43 | 4000 |
| 2022-02-28 | 12.48 | $11.99 | 6006 |
| 2022-02-25 | 12.65 | $12.18 | — |
| 2022-02-24 | 12.81 | $12.15 | 4700 |
| 2022-02-23 | 13.01 | $12.71 | 3100 |
| 2022-02-22 | 13.08 | $12.70 | 8535 |
| 2022-02-18 | 13.15 | $13.03 | — |
| 2022-02-17 | 13.14 | $13.03 | — |
| 2022-02-16 | 13.12 | $13.04 | 1005 |
| 2022-02-15 | 13.09 | $12.74 | — |
| 2022-02-14 | 13.13 | $12.74 | 201 |
| 2022-02-11 | 13.19 | $12.98 | 800 |
| 2022-02-10 | 13.17 | $13.26 | 400 |
| 2022-02-09 | 13.06 | $13.24 | 3700 |
| 2022-02-08 | 12.92 | $12.83 | 1400 |
| 2022-02-07 | 12.88 | $12.81 | — |
| 2022-02-04 | 12.83 | $12.81 | 528 |
| 2022-02-03 | 12.76 | $12.85 | 400 |
| 2022-02-02 | 12.66 | $13.21 | 130 |
| 2022-02-01 | 12.42 | $13.09 | 9108 |
| 2022-01-31 | 12.17 | $12.58 | 3226 |
| 2022-01-28 | 12.01 | $12.00 | 1500 |
| 2022-01-27 | 12.01 | $12.04 | — |
| 2022-01-26 | 11.99 | $12.04 | 200 |
| 2022-01-25 | 11.97 | $11.73 | 1700 |
| 2022-01-24 | 12.04 | $11.80 | 20400 |
| 2022-01-21 | 12.11 | $11.91 | 2300 |
| 2022-01-20 | 12.15 | $12.19 | 5737 |
| 2022-01-19 | 12.11 | $12.11 | 100 |
| 2022-01-18 | 12.09 | $12.08 | 500 |
| 2022-01-14 | 12.08 | $12.33 | — |
| 2022-01-13 | 11.97 | $12.33 | 7142 |
| 2022-01-12 | 11.85 | $11.78 | 206 |
| 2022-01-11 | 11.87 | $11.85 | 5300 |
| 2022-01-10 | 11.88 | $11.71 | 200 |
| 2022-01-07 | 11.93 | $11.91 | — |
| 2022-01-06 | 11.94 | $11.91 | 4200 |
| 2022-01-05 | 11.94 | $11.98 | 5400 |
| 2022-01-04 | 11.92 | $11.99 | 900 |
| 2022-01-03 | 11.89 | $11.97 | — |
| 2021-12-31 | 11.87 | $11.97 | 700 |
| 2021-12-30 | 11.83 | $12.04 | — |
| 2021-12-29 | 11.78 | $12.04 | 100 |
| 2021-12-28 | 11.70 | $12.00 | 204 |
| 2021-12-27 | 11.63 | $11.86 | — |
| 2021-12-23 | 11.59 | $11.86 | 201 |
| 2021-12-22 | 11.55 | $11.55 | — |
| 2021-12-21 | 11.59 | $11.55 | 500 |
| 2021-12-20 | 11.65 | $11.31 | 722 |
| 2021-12-17 | 11.81 | $12.10 | — |
| 2021-12-16 | 11.74 | $12.10 | — |
| 2021-12-15 | 11.67 | $12.10 | 1106 |
| 2021-12-14 | 11.59 | $12.02 | — |
| 2021-12-13 | 11.51 | $12.02 | 2900 |
| 2021-12-10 | 11.43 | $11.90 | 204 |
| 2021-12-09 | 11.37 | $11.50 | — |
| 2021-12-08 | 11.44 | $11.50 | — |
| 2021-12-07 | 11.52 | $11.50 | — |
| 2021-12-06 | 11.63 | $11.50 | — |
| 2021-12-03 | 11.77 | $11.50 | 1300 |
| 2021-12-02 | 11.94 | $11.53 | 230 |
| 2021-12-01 | 12.15 | $11.93 | 201 |
| 2021-11-30 | 12.28 | $11.66 | 1345 |
| 2021-11-29 | 12.53 | $11.96 | 501 |
| 2021-11-26 | 12.73 | $11.78 | 4600 |
| 2021-11-24 | 13.04 | $12.58 | 201 |
| 2021-11-23 | 13.16 | $12.98 | 37900 |
| 2021-11-22 | 13.18 | $13.17 | 225 |
| 2021-11-19 | 13.13 | $12.67 | 600 |
| 2021-11-18 | 13.23 | $13.00 | 600 |
| 2021-11-17 | 13.24 | $13.15 | 318 |
| 2021-11-16 | 13.21 | $13.34 | — |
| 2021-11-15 | 13.09 | $13.34 | 505 |
| 2021-11-12 | 12.95 | $13.26 | 430 |
| 2021-11-11 | 12.80 | $13.51 | 1700 |
| 2021-11-10 | 12.54 | $12.46 | — |
| 2021-11-09 | 12.55 | $12.46 | — |
| 2021-11-08 | 12.55 | $12.46 | — |
| 2021-11-05 | 12.56 | $12.46 | 13300 |
| 2021-11-04 | 12.57 | $12.55 | — |
| 2021-11-03 | 12.54 | $12.55 | — |
| 2021-11-02 | 12.51 | $12.55 | — |
| 2021-11-01 | 12.47 | $12.55 | 200 |
| 2021-10-29 | 12.42 | $12.46 | 2302 |
| 2021-10-28 | 12.39 | $12.45 | 420 |
| 2021-10-27 | 12.35 | $12.24 | 425 |
| 2021-10-26 | 12.36 | $12.41 | — |
| 2021-10-25 | 12.32 | $12.42 | 1500 |
| 2021-10-22 | 12.27 | $12.32 | — |
| 2021-10-21 | 12.24 | $12.32 | 735 |
| 2021-10-20 | 12.19 | $12.07 | 702 |
| 2021-10-19 | 12.22 | $12.13 | 300 |
| 2021-10-18 | 12.23 | $11.99 | 500 |
| 2021-10-15 | 12.29 | $12.38 | 1200 |
| 2021-10-14 | 12.23 | $12.49 | 3013 |
| 2021-10-13 | 12.13 | $12.14 | 200 |
| 2021-10-12 | 12.11 | $12.03 | — |
| 2021-10-11 | 12.12 | $12.03 | 500 |
| 2021-10-08 | 12.13 | $12.09 | 325 |
| 2021-10-07 | 12.12 | $11.99 | — |
| 2021-10-06 | 12.15 | $11.99 | — |
| 2021-10-05 | 12.17 | $11.99 | — |
| 2021-10-04 | 12.20 | $11.99 | 1100 |
| 2021-10-01 | 12.23 | $12.04 | 2500 |
| 2021-09-30 | 12.25 | $12.07 | 1506 |
| 2021-09-29 | 12.26 | $12.27 | — |
| 2021-09-28 | 12.21 | $12.27 | 702 |
| 2021-09-27 | 12.14 | $12.40 | — |
| 2021-09-24 | 12.02 | $12.40 | 700 |
| 2021-09-23 | 11.86 | $12.12 | — |
| 2021-09-22 | 11.76 | $12.12 | 7120 |
| 2021-09-21 | 11.63 | $11.63 | 9700 |
| 2021-09-20 | 11.63 | $11.45 | 15600 |
| 2021-09-17 | 11.69 | $11.51 | — |
| 2021-09-16 | 11.74 | $11.51 | — |
| 2021-09-15 | 11.81 | $11.51 | 1300 |
| 2021-09-14 | 11.88 | $12.03 | 100 |
| 2021-09-13 | 11.80 | $11.90 | 325 |
| 2021-09-10 | 11.75 | $12.35 | 1100 |
| 2021-09-09 | 11.55 | $11.73 | — |
| 2021-09-08 | 11.49 | $11.73 | 800 |
| 2021-09-07 | 11.42 | $12.01 | 5108 |
| 2021-09-03 | 11.26 | $11.48 | 1525 |
| 2021-09-02 | 11.22 | $11.55 | 4500 |
| 2021-09-01 | 11.16 | $11.47 | 2000 |
| 2021-08-31 | 11.11 | $11.30 | — |
| 2021-08-30 | 11.12 | $11.30 | 400 |
| 2021-08-27 | 11.12 | $11.10 | — |
| 2021-08-26 | 11.20 | $11.10 | 5300 |
| 2021-08-25 | 11.30 | $11.18 | 340 |
| 2021-08-24 | 11.39 | $11.16 | 4026 |
| 2021-08-23 | 11.52 | $11.21 | 2200 |
| 2021-08-20 | 11.66 | $11.20 | — |
| 2021-08-19 | 11.83 | $11.20 | 8900 |
| 2021-08-18 | 12.05 | $11.90 | — |
| 2021-08-17 | 12.08 | $11.90 | 300 |
| 2021-08-16 | 12.13 | $12.06 | — |
| 2021-08-13 | 12.13 | $12.06 | — |
| 2021-08-12 | 12.13 | $12.06 | — |
| 2021-08-11 | 12.13 | $12.06 | — |
| 2021-08-10 | 12.13 | $12.06 | 200 |
| 2021-08-09 | 12.12 | $11.90 | 915 |
| 2021-08-06 | 12.16 | $12.10 | — |
| 2021-08-05 | 12.14 | $12.10 | 1000 |
| 2021-08-04 | 12.12 | $12.25 | 1611 |
| 2021-08-03 | 12.03 | $11.93 | — |
| 2021-08-02 | 12.03 | $11.93 | — |
| 2021-07-30 | 12.03 | $11.93 | 1300 |
| 2021-07-29 | 12.02 | $12.00 | 200 |
| 2021-07-28 | 11.99 | $11.93 | 100 |
| 2021-07-27 | 11.96 | $11.91 | 1135 |
| 2021-07-26 | 11.94 | $11.92 | 12400 |
| 2021-07-23 | 11.90 | $11.94 | 7136 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.78
2026-07-20
Close Price
$8.50
Vol: 105
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.77
Average
50.26
Maximum
85.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 46.78 | $8.50 | 105 |
| 2026-07-17 | 46.78 | $8.50 | 3 |
| 2026-07-16 | 46.78 | $8.50 | 3 |
| 2026-07-15 | 46.78 | $8.50 | 48 |
| 2026-07-14 | 46.78 | $8.50 | 48 |
| 2026-07-13 | 46.78 | $8.50 | 48 |
| 2026-07-10 | 46.78 | $8.50 | 80 |
| 2026-07-09 | 46.78 | $8.50 | 80 |
| 2026-07-08 | 46.78 | $8.50 | 80 |
| 2026-07-07 | 46.78 | $8.50 | 80 |
| 2026-07-06 | 46.78 | $8.50 | 400 |
| 2026-07-02 | 46.78 | $8.50 | 400 |
| 2026-07-01 | 46.78 | $8.50 | 400 |
| 2026-06-30 | 46.78 | $8.50 | 414 |
| 2026-06-29 | 48.97 | $8.60 | 2 |
| 2026-06-26 | 48.97 | $8.60 | 200 |
| 2026-06-25 | 45.77 | $8.46 | 1 |
| 2026-06-24 | 45.77 | $8.46 | 1 |
| 2026-06-23 | 45.77 | $8.46 | 805 |
| 2026-06-22 | 51.96 | $8.77 | 808 |
| 2026-06-18 | 57.45 | $9.00 | 19 |
| 2026-06-17 | 57.45 | $9.00 | 1 |
| 2026-06-16 | 57.45 | $9.00 | 1 |
| 2026-06-15 | 57.45 | $9.00 | 800 |
| 2026-06-12 | 61.10 | $9.16 | 1036 |
| 2026-06-11 | 66.10 | $9.36 | 3302 |
| 2026-06-10 | 56.68 | $8.80 | 12900 |
| 2026-06-09 | 46.31 | $8.39 | 5 |
| 2026-06-08 | 46.31 | $8.39 | 337 |
| 2026-06-05 | 41.70 | $8.24 | 304 |
| 2026-06-04 | 46.79 | $8.44 | 10 |
| 2026-06-03 | 46.79 | $8.44 | 5 |
| 2026-06-02 | 46.79 | $8.44 | 243 |
| 2026-06-01 | 54.15 | $8.70 | 715 |
| 2026-05-29 | 59.64 | $8.86 | 2000 |
| 2026-05-28 | 48.09 | $8.49 | 7 |
| 2026-05-27 | 48.09 | $8.49 | 7 |
| 2026-05-26 | 48.09 | $8.49 | 7 |
| 2026-05-22 | 48.09 | $8.49 | 7 |
| 2026-05-21 | 48.09 | $8.49 | 7 |
| 2026-05-20 | 48.09 | $8.49 | 7 |
| 2026-05-19 | 48.09 | $8.49 | 1 |
| 2026-05-18 | 48.09 | $8.49 | 3 |
| 2026-05-15 | 48.09 | $8.49 | — |
| 2026-05-14 | 48.09 | $8.49 | 250 |
| 2026-05-13 | 48.09 | $8.49 | 250 |
| 2026-05-12 | 48.09 | $8.49 | 300 |
| 2026-05-11 | 57.45 | $8.88 | 1800 |
| 2026-05-08 | 55.55 | $8.79 | 300 |
| 2026-05-07 | 39.25 | $8.22 | — |
| 2026-05-06 | 39.25 | $8.22 | 3 |
| 2026-05-05 | 39.25 | $8.22 | 1 |
| 2026-05-04 | 39.25 | $8.22 | 1700 |
| 2026-05-01 | 43.09 | $8.39 | 500 |
| 2026-04-30 | 43.09 | $8.39 | 500 |
| 2026-04-29 | 43.09 | $8.39 | 500 |
| 2026-04-28 | 56.46 | $8.87 | 1069 |
| 2026-04-27 | 56.46 | $8.87 | 1069 |
| 2026-04-24 | 56.46 | $8.87 | 1069 |
| 2026-04-23 | 56.46 | $8.87 | 1069 |
| 2026-04-22 | 56.46 | $8.87 | 1069 |
| 2026-04-21 | 56.46 | $8.87 | 1069 |
| 2026-04-20 | 56.46 | $8.87 | 1400 |
| 2026-04-17 | 56.46 | $8.87 | 2300 |
| 2026-04-16 | 43.02 | $8.32 | 400 |
| 2026-04-15 | 43.02 | $8.32 | 800 |
| 2026-04-14 | 51.03 | $8.63 | 446 |
| 2026-04-13 | 50.18 | $8.60 | 1203 |
| 2026-04-10 | 57.84 | $8.84 | 3016 |
| 2026-04-09 | 50.34 | $8.59 | 1333 |
| 2026-04-08 | 50.68 | $8.60 | 1000 |
| 2026-04-07 | 51.34 | $8.62 | 3212 |
| 2026-04-06 | 46.33 | $8.47 | 2 |
| 2026-04-02 | 46.33 | $8.47 | 200 |
| 2026-04-01 | 40.42 | $8.31 | 54 |
| 2026-03-31 | 40.42 | $8.31 | 54 |
| 2026-03-30 | 40.42 | $8.31 | 1635 |
| 2026-03-27 | 55.93 | $8.78 | 10 |
| 2026-03-26 | 55.93 | $8.78 | 1 |
| 2026-03-25 | 55.93 | $8.78 | 28 |
| 2026-03-24 | 55.93 | $8.78 | 28 |
| 2026-03-23 | 55.93 | $8.78 | 1211 |
| 2026-03-20 | 59.30 | $8.87 | 28 |
| 2026-03-19 | 59.30 | $8.87 | — |
| 2026-03-18 | 59.30 | $8.87 | 28 |
| 2026-03-17 | 59.30 | $8.87 | 28 |
| 2026-03-16 | 59.30 | $8.87 | 217 |
| 2026-03-13 | 41.81 | $8.29 | 11 |
| 2026-03-12 | 41.81 | $8.29 | 322 |
| 2026-03-11 | 46.48 | $8.44 | 2100 |
| 2026-03-10 | 39.66 | $8.28 | 14211 |
| 2026-03-09 | 42.21 | $8.36 | 6014 |
| 2026-03-06 | 45.33 | $8.45 | 2 |
| 2026-03-05 | 45.33 | $8.45 | 1900 |
| 2026-03-04 | 51.43 | $8.61 | 316 |
| 2026-03-03 | 55.42 | $8.70 | 400 |
| 2026-03-02 | 55.87 | $8.71 | 400 |
| 2026-02-27 | 45.66 | $8.47 | 400 |
| 2026-02-26 | 45.66 | $8.47 | 400 |
| 2026-02-25 | 45.66 | $8.47 | 400 |
| 2026-02-24 | 45.66 | $8.47 | 400 |
| 2026-02-23 | 45.66 | $8.47 | 400 |
| 2026-02-20 | 45.66 | $8.47 | — |
| 2026-02-19 | 45.66 | $8.47 | 401 |
| 2026-02-18 | 62.50 | $8.87 | — |
| 2026-02-17 | 62.50 | $8.87 | 3300 |
| 2026-02-13 | 61.86 | $8.85 | 5200 |
| 2026-02-12 | 61.86 | $8.85 | 5007 |
| 2026-02-11 | 63.32 | $8.88 | — |
| 2026-02-10 | 63.32 | $8.88 | 300 |
| 2026-02-09 | 51.29 | $8.53 | — |
| 2026-02-06 | 51.29 | $8.53 | 400 |
| 2026-02-05 | 49.14 | $8.48 | 8419 |
| 2026-02-04 | 45.48 | $8.40 | 205 |
| 2026-02-03 | 45.48 | $8.40 | 205 |
| 2026-02-02 | 45.48 | $8.40 | 607 |
| 2026-01-30 | 45.48 | $8.40 | — |
| 2026-01-29 | 45.48 | $8.40 | 9 |
| 2026-01-28 | 45.48 | $8.40 | 9 |
| 2026-01-27 | 45.48 | $8.40 | 200 |
| 2026-01-26 | 49.52 | $8.53 | 4 |
| 2026-01-23 | 49.52 | $8.53 | 4 |
| 2026-01-22 | 49.52 | $8.53 | 4 |
| 2026-01-21 | 49.52 | $8.53 | 124 |
| 2026-01-20 | 45.90 | $8.41 | 1004 |
| 2026-01-16 | 45.90 | $8.41 | 1004 |
| 2026-01-15 | 45.90 | $8.41 | 1004 |
| 2026-01-14 | 45.90 | $8.41 | 1004 |
| 2026-01-13 | 45.90 | $8.41 | 1004 |
| 2026-01-12 | 43.29 | $8.31 | 1004 |
| 2026-01-09 | 43.29 | $8.31 | 1028 |
| 2026-01-08 | 43.29 | $8.31 | 73 |
| 2026-01-07 | 43.29 | $8.31 | 303 |
| 2026-01-06 | 46.79 | $8.50 | — |
| 2026-01-05 | 46.79 | $8.50 | 702 |
| 2026-01-02 | 46.79 | $8.50 | 904 |
| 2025-12-31 | 36.32 | $8.05 | 110 |
| 2025-12-30 | 48.38 | $8.65 | 200 |
| 2025-12-29 | 54.71 | $8.87 | 122 |
| 2025-12-26 | 54.71 | $8.87 | 200 |
| 2025-12-24 | 50.16 | $8.70 | 7 |
| 2025-12-23 | 50.16 | $8.70 | 100 |
| 2025-12-22 | 50.16 | $8.70 | 100 |
| 2025-12-19 | 50.16 | $8.70 | 100 |
| 2025-12-18 | 50.16 | $8.70 | 100 |
| 2025-12-17 | 44.31 | $8.47 | 2 |
| 2025-12-16 | 44.31 | $8.47 | 2 |
| 2025-12-15 | 44.31 | $8.47 | 2 |
| 2025-12-12 | 44.31 | $8.47 | 400 |
| 2025-12-11 | 36.67 | $8.18 | — |
| 2025-12-10 | 36.67 | $8.18 | — |
| 2025-12-09 | 36.67 | $8.18 | 718 |
| 2025-12-08 | 36.16 | $8.16 | 1313 |
| 2025-12-05 | 32.49 | $8.02 | 305 |
| 2025-12-04 | 33.00 | $8.06 | 306 |
| 2025-12-03 | 35.40 | $8.24 | 2200 |
| 2025-12-02 | 36.38 | $8.31 | 10600 |
| 2025-12-01 | 49.55 | $9.02 | 300 |
| 2025-11-28 | 48.04 | $8.96 | 18 |
| 2025-11-26 | 48.04 | $8.96 | 30 |
| 2025-11-25 | 48.04 | $8.96 | 101 |
| 2025-11-24 | 44.22 | $8.80 | 4335 |
| 2025-11-21 | 36.77 | $8.53 | 1 |
| 2025-11-20 | 36.77 | $8.53 | 1 |
| 2025-11-19 | 36.77 | $8.53 | 1 |
| 2025-11-18 | 36.77 | $8.53 | 33 |
| 2025-11-17 | 36.77 | $8.53 | 1600 |
| 2025-11-14 | 33.99 | $8.42 | 1 |
| 2025-11-13 | 33.99 | $8.42 | 646 |
| 2025-11-12 | 36.35 | $8.60 | 1 |
| 2025-11-11 | 36.48 | $8.61 | 500 |
| 2025-11-10 | 36.87 | $8.64 | 200 |
| 2025-11-07 | 42.58 | $9.04 | 711 |
| 2025-11-06 | 23.79 | $8.37 | 307 |
| 2025-11-05 | 26.64 | $8.60 | 1408 |
| 2025-11-04 | 27.31 | $8.65 | 4119 |
| 2025-11-03 | 28.84 | $8.76 | 1441 |
| 2025-10-31 | 42.90 | $9.44 | 2 |
| 2025-10-30 | 42.90 | $9.44 | 2 |
| 2025-10-29 | 42.90 | $9.44 | 100 |
| 2025-10-28 | 42.90 | $9.44 | 313 |
| 2025-10-27 | 51.65 | $9.73 | 27 |
| 2025-10-24 | 51.65 | $9.73 | 200 |
| 2025-10-23 | 51.03 | $9.71 | 1 |
| 2025-10-22 | 51.03 | $9.71 | 400 |
| 2025-10-21 | 52.56 | $9.76 | 2000 |
| 2025-10-20 | 50.88 | $9.70 | — |
| 2025-10-17 | 50.88 | $9.70 | — |
| 2025-10-16 | 50.88 | $9.70 | — |
| 2025-10-15 | 51.14 | $9.71 | 112 |
| 2025-10-14 | 58.78 | $9.98 | 332 |
| 2025-10-13 | 52.54 | $9.73 | — |
| 2025-10-10 | 52.54 | $9.73 | 110 |
| 2025-10-09 | 47.05 | $9.54 | — |
| 2025-10-08 | 47.05 | $9.54 | — |
| 2025-10-07 | 47.05 | $9.54 | 700 |
| 2025-10-06 | 44.13 | $9.44 | — |
| 2025-10-03 | 44.13 | $9.44 | — |
| 2025-10-02 | 44.13 | $9.44 | — |
| 2025-10-01 | 44.13 | $9.44 | — |
| 2025-09-30 | 44.13 | $9.44 | — |
| 2025-09-29 | 44.13 | $9.44 | 402 |
| 2025-09-26 | 48.24 | $9.65 | 4600 |
| 2025-09-25 | 45.48 | $9.53 | 2240 |
| 2025-09-24 | 55.25 | $9.95 | — |
| 2025-09-23 | 55.25 | $9.95 | — |
| 2025-09-22 | 55.25 | $9.95 | 200 |
| 2025-09-19 | 48.73 | $9.66 | 1010 |
| 2025-09-18 | 60.94 | $10.08 | 1026 |
| 2025-09-17 | 58.84 | $9.99 | 848 |
| 2025-09-16 | 52.35 | $9.75 | — |
| 2025-09-15 | 52.35 | $9.75 | 1 |
| 2025-09-12 | 52.35 | $9.75 | 1 |
| 2025-09-11 | 52.35 | $9.75 | — |
| 2025-09-10 | 52.35 | $9.75 | 400 |
| 2025-09-09 | 54.86 | $9.84 | 623 |
| 2025-09-08 | 55.99 | $9.88 | 922 |
| 2025-09-05 | 53.96 | $9.79 | — |
| 2025-09-04 | 53.96 | $9.79 | 1002 |
| 2025-09-03 | 55.50 | $9.85 | 309 |
| 2025-09-02 | 51.80 | $9.68 | — |
| 2025-08-29 | 51.80 | $9.68 | 300 |
| 2025-08-28 | 55.22 | $9.82 | — |
| 2025-08-27 | 55.22 | $9.82 | 500 |
| 2025-08-26 | 59.25 | $9.98 | — |
| 2025-08-25 | 59.25 | $9.98 | 1 |
| 2025-08-22 | 59.25 | $9.98 | 2500 |
| 2025-08-21 | 54.63 | $9.72 | 3000 |
| 2025-08-20 | 47.46 | $9.39 | 2 |
| 2025-08-19 | 47.46 | $9.39 | 2 |
| 2025-08-18 | 47.46 | $9.39 | 2 |
| 2025-08-15 | 47.46 | $9.39 | — |
| 2025-08-14 | 47.46 | $9.39 | — |
| 2025-08-13 | 47.46 | $9.39 | — |
| 2025-08-12 | 47.46 | $9.39 | 4342 |
| 2025-08-11 | 58.40 | $9.95 | 738 |
| 2025-08-08 | 54.87 | $9.75 | 600 |
| 2025-08-07 | 48.66 | $9.45 | 1000 |
| 2025-08-06 | 51.35 | $9.57 | 344 |
| 2025-08-05 | 50.70 | $9.54 | 600 |
| 2025-08-04 | 46.90 | $9.37 | 240 |
| 2025-08-01 | 50.14 | $9.52 | — |
| 2025-07-31 | 50.36 | $9.53 | 102 |
| 2025-07-30 | 59.26 | $9.89 | — |
| 2025-07-29 | 59.26 | $9.89 | — |
| 2025-07-28 | 59.26 | $9.89 | 3700 |
| 2025-07-25 | 62.41 | $10.01 | 3900 |
| 2025-07-24 | 58.76 | $9.80 | — |
| 2025-07-23 | 58.76 | $9.80 | 117 |
| 2025-07-22 | 58.59 | $9.79 | 5112 |
| 2025-07-21 | 56.87 | $9.69 | 5422 |
| 2025-07-18 | 55.29 | $9.60 | 200 |
| 2025-07-17 | 55.29 | $9.60 | — |
| 2025-07-16 | 55.29 | $9.60 | 934 |
| 2025-07-15 | 57.30 | $9.70 | — |
| 2025-07-14 | 57.30 | $9.70 | 346 |
| 2025-07-11 | 59.23 | $9.80 | — |
| 2025-07-10 | 59.23 | $9.80 | 122 |
| 2025-07-09 | 59.96 | $9.84 | 142 |
| 2025-07-08 | 59.96 | $9.84 | 1040 |
| 2025-07-07 | 58.93 | $9.75 | 316 |
| 2025-07-03 | 63.23 | $10.00 | 115 |
| 2025-07-02 | 59.03 | $9.63 | 521 |
| 2025-07-01 | 57.41 | $9.50 | 2022 |
| 2025-06-30 | 55.88 | $9.38 | 501 |
| 2025-06-27 | 55.11 | $9.32 | 110 |
| 2025-06-26 | 46.05 | $8.71 | 300 |
| 2025-06-25 | 52.48 | $9.10 | — |
| 2025-06-24 | 52.48 | $9.10 | 2012 |
| 2025-06-23 | 46.43 | $8.75 | 632 |
| 2025-06-20 | 49.51 | $8.93 | 200 |
| 2025-06-18 | 55.33 | $9.23 | — |
| 2025-06-17 | 55.33 | $9.23 | — |
| 2025-06-16 | 55.33 | $9.23 | — |
| 2025-06-13 | 55.33 | $9.23 | — |
| 2025-06-12 | 55.33 | $9.23 | — |
| 2025-06-11 | 55.33 | $9.23 | — |
| 2025-06-10 | 55.49 | $9.24 | 102 |
| 2025-06-09 | 55.12 | $9.21 | — |
| 2025-06-06 | 55.12 | $9.21 | 635 |
| 2025-06-05 | 51.62 | $8.92 | — |
| 2025-06-04 | 51.62 | $8.92 | — |
| 2025-06-03 | 51.62 | $8.92 | 119 |
| 2025-06-02 | 57.30 | $9.35 | — |
| 2025-05-30 | 57.30 | $9.35 | 400 |
| 2025-05-29 | 64.80 | $9.85 | 200 |
| 2025-05-28 | 54.66 | $8.95 | — |
| 2025-05-27 | 54.66 | $8.95 | 906 |
| 2025-05-23 | 51.73 | $8.74 | — |
| 2025-05-22 | 51.73 | $8.74 | 200 |
| 2025-05-21 | 66.26 | $9.53 | — |
| 2025-05-20 | 66.26 | $9.53 | 200 |
| 2025-05-19 | 64.43 | $9.37 | — |
| 2025-05-16 | 64.43 | $9.37 | 200 |
| 2025-05-15 | 61.87 | $9.15 | 200 |
| 2025-05-14 | 64.90 | $9.30 | 100 |
| 2025-05-13 | 66.55 | $9.38 | 800 |
| 2025-05-12 | 60.60 | $8.88 | — |
| 2025-05-09 | 60.60 | $8.88 | 1211 |
| 2025-05-08 | 62.82 | $8.99 | 525 |
| 2025-05-07 | 61.23 | $8.86 | 3107 |
| 2025-05-06 | 58.78 | $8.67 | 4027 |
| 2025-05-05 | 52.82 | $8.27 | 300 |
| 2025-05-02 | 47.99 | $8.00 | — |
| 2025-05-01 | 47.99 | $8.00 | — |
| 2025-04-30 | 47.99 | $8.00 | 318 |
| 2025-04-29 | 49.60 | $8.10 | — |
| 2025-04-28 | 49.60 | $8.10 | 7201 |
| 2025-04-25 | 51.80 | $8.24 | — |
| 2025-04-24 | 51.80 | $8.24 | — |
| 2025-04-23 | 51.80 | $8.24 | 3700 |
| 2025-04-22 | 52.51 | $8.29 | 200 |
| 2025-04-21 | 46.35 | $7.85 | — |
| 2025-04-17 | 46.35 | $7.85 | 3238 |
| 2025-04-16 | 44.88 | $7.75 | 1220 |
| 2025-04-15 | 47.60 | $7.97 | — |
| 2025-04-14 | 47.60 | $7.97 | 600 |
| 2025-04-11 | 43.83 | $7.70 | 3100 |
| 2025-04-10 | 41.61 | $7.55 | 400 |
| 2025-04-09 | 42.46 | $7.63 | 1406 |
| 2025-04-08 | 30.50 | $6.92 | 1200 |
| 2025-04-07 | 34.86 | $7.37 | 2700 |
| 2025-04-04 | 39.66 | $7.77 | 7538 |
| 2025-04-03 | 37.83 | $7.68 | 1804 |
| 2025-04-02 | 37.23 | $7.65 | — |
| 2025-04-01 | 37.23 | $7.65 | — |
| 2025-03-31 | 37.23 | $7.65 | 200 |
| 2025-03-28 | 37.23 | $7.65 | — |
| 2025-03-27 | 37.23 | $7.65 | 548 |
| 2025-03-26 | 38.78 | $7.81 | 4000 |
| 2025-03-25 | 38.62 | $7.80 | 704 |
| 2025-03-24 | 39.08 | $7.85 | — |
| 2025-03-21 | 39.08 | $7.85 | 1231 |
| 2025-03-20 | 41.78 | $8.15 | 524 |
| 2025-03-19 | 43.88 | $8.37 | — |
| 2025-03-18 | 43.88 | $8.37 | 1010 |
| 2025-03-17 | 41.34 | $8.16 | 400 |
| 2025-03-14 | 37.07 | $7.83 | 4509 |
| 2025-03-13 | 37.70 | $7.91 | 5409 |
| 2025-03-12 | 39.37 | $8.12 | 3400 |
| 2025-03-11 | 46.46 | $8.88 | 3247 |
| 2025-03-10 | 44.46 | $8.72 | 909 |
| 2025-03-07 | 52.21 | $9.39 | — |
| 2025-03-06 | 52.21 | $9.39 | 400 |
| 2025-03-05 | 47.80 | $9.03 | 919 |
| 2025-03-04 | 47.41 | $9.00 | 1319 |
| 2025-03-03 | 46.16 | $8.90 | 3816 |
| 2025-02-28 | 47.56 | $9.03 | 27300 |
| 2025-02-27 | 53.24 | $9.51 | 840 |
| 2025-02-26 | 55.74 | $9.70 | 200 |
| 2025-02-25 | 50.51 | $9.25 | 1000 |
| 2025-02-24 | 55.34 | $9.60 | 2125 |
| 2025-02-21 | 50.59 | $9.23 | 86800 |
| 2025-02-20 | 50.32 | $9.21 | 1000 |
| 2025-02-19 | 60.79 | $9.87 | — |
| 2025-02-18 | 60.79 | $9.87 | — |
| 2025-02-14 | 60.79 | $9.87 | 2900 |
| 2025-02-13 | 59.70 | $9.77 | 1225 |
| 2025-02-12 | 54.54 | $9.34 | — |
| 2025-02-11 | 54.54 | $9.34 | 343 |
| 2025-02-10 | 50.56 | $9.04 | — |
| 2025-02-07 | 50.56 | $9.04 | 400 |
| 2025-02-06 | 58.77 | $9.57 | 1200 |
| 2025-02-05 | 56.76 | $9.41 | 516 |
| 2025-02-04 | 52.78 | $9.12 | 2500 |
| 2025-02-03 | 54.42 | $9.22 | 900 |
| 2025-01-31 | 54.42 | $9.22 | 2318 |
| 2025-01-30 | 50.84 | $8.96 | — |
| 2025-01-29 | 50.84 | $8.96 | 24800 |
| 2025-01-28 | 61.59 | $9.60 | 1400 |
| 2025-01-27 | 61.22 | $9.57 | 502 |
| 2025-01-24 | 60.75 | $9.53 | 9136 |
| 2025-01-23 | 54.57 | $9.06 | — |
| 2025-01-22 | 54.57 | $9.06 | — |
| 2025-01-21 | 54.74 | $9.07 | 66600 |
| 2025-01-17 | 49.34 | $8.70 | 4130 |
| 2025-01-16 | 50.11 | $8.75 | 500 |
| 2025-01-15 | 49.81 | $8.73 | 518 |
| 2025-01-14 | 49.24 | $8.69 | 248 |
| 2025-01-13 | 49.37 | $8.70 | 3526 |
| 2025-01-10 | 51.78 | $8.88 | 76806 |
| 2025-01-08 | 55.96 | $9.17 | 300 |
| 2025-01-07 | 50.90 | $8.78 | 1500 |
| 2025-01-06 | 53.29 | $8.94 | 31500 |
| 2025-01-03 | 53.89 | $8.98 | 153228 |
| 2025-01-02 | 55.37 | $9.08 | 18700 |
| 2024-12-31 | 54.42 | $9.00 | 1228 |
| 2024-12-30 | 56.42 | $9.14 | 3226 |
| 2024-12-27 | 55.41 | $9.05 | 4100 |
| 2024-12-26 | 57.51 | $9.20 | 4900 |
| 2024-12-24 | 56.47 | $9.10 | — |
| 2024-12-23 | 56.47 | $9.10 | 5900 |
| 2024-12-20 | 55.78 | $9.03 | 3806 |
| 2024-12-19 | 58.53 | $9.25 | 6100 |
| 2024-12-18 | 48.85 | $8.36 | 3006 |
| 2024-12-17 | 49.84 | $8.44 | 13241 |
| 2024-12-16 | 52.50 | $8.65 | 1524 |
| 2024-12-13 | 53.54 | $8.73 | 39000 |
| 2024-12-12 | 51.85 | $8.58 | 3216 |
| 2024-12-11 | 51.06 | $8.51 | 2846 |
| 2024-12-10 | 51.40 | $8.54 | 3000 |
| 2024-12-09 | 52.29 | $8.62 | 5600 |
| 2024-12-06 | 47.66 | $8.19 | 3300 |
| 2024-12-05 | 45.44 | $8.00 | 20700 |
| 2024-12-04 | 45.33 | $7.99 | 4921 |
| 2024-12-03 | 37.35 | $7.36 | 11300 |
| 2024-12-02 | 30.12 | $6.89 | 16235 |
| 2024-11-29 | 30.77 | $6.98 | 16441 |
| 2024-11-27 | 36.46 | $7.67 | 5800 |
| 2024-11-26 | 43.29 | $8.29 | 2148 |
| 2024-11-25 | 43.13 | $8.28 | 15300 |
| 2024-11-22 | 41.69 | $8.19 | 15400 |
| 2024-11-21 | 45.06 | $8.47 | 8100 |
| 2024-11-20 | 51.55 | $8.93 | 9519 |
| 2024-11-19 | 46.27 | $8.60 | 813 |
| 2024-11-18 | 42.87 | $8.41 | 900 |
| 2024-11-15 | 45.46 | $8.59 | 12700 |
| 2024-11-14 | 45.11 | $8.57 | 2700 |
| 2024-11-13 | 45.11 | $8.57 | 49600 |
| 2024-11-12 | 43.47 | $8.47 | 5400 |
| 2024-11-11 | 52.20 | $9.06 | 15040 |
| 2024-11-08 | 51.58 | $9.02 | 321300 |
| 2024-11-07 | 62.23 | $9.57 | 101100 |
| 2024-11-06 | 57.53 | $9.26 | — |
| 2024-11-05 | 57.53 | $9.26 | — |
| 2024-11-04 | 57.53 | $9.26 | 144 |
| 2024-11-01 | 58.54 | $9.31 | 1100 |
| 2024-10-31 | 55.90 | $9.13 | — |
| 2024-10-30 | 55.90 | $9.13 | 245 |
| 2024-10-29 | 52.89 | $8.93 | 300 |
| 2024-10-28 | 56.95 | $9.15 | 500 |
| 2024-10-25 | 51.49 | $8.81 | — |
| 2024-10-24 | 51.49 | $8.81 | 3300 |
| 2024-10-23 | 59.27 | $9.20 | 439 |
| 2024-10-22 | 56.03 | $9.00 | 549 |
| 2024-10-21 | 57.56 | $9.07 | — |
| 2024-10-18 | 57.56 | $9.07 | 345 |
| 2024-10-17 | 55.53 | $8.94 | — |
| 2024-10-16 | 55.53 | $8.94 | 6014 |
| 2024-10-15 | 50.99 | $8.66 | 7900 |
| 2024-10-14 | 49.59 | $8.58 | — |
| 2024-10-11 | 49.59 | $8.58 | 700 |
| 2024-10-10 | 52.64 | $8.76 | 820 |
| 2024-10-09 | 53.68 | $8.82 | 1200 |
| 2024-10-08 | 55.07 | $8.90 | — |
| 2024-10-07 | 55.07 | $8.90 | — |
| 2024-10-04 | 55.07 | $8.90 | 2444 |
| 2024-10-03 | 55.84 | $8.95 | — |
| 2024-10-02 | 55.84 | $8.95 | 1200 |
| 2024-10-01 | 56.13 | $8.97 | 411 |
| 2024-09-30 | 56.53 | $9.00 | 1710 |
| 2024-09-27 | 60.15 | $9.26 | 5800 |
| 2024-09-26 | 55.93 | $8.85 | 4803 |
| 2024-09-25 | 49.62 | $8.34 | 14832 |
| 2024-09-24 | 53.62 | $8.62 | 1427 |
| 2024-09-23 | 54.22 | $8.66 | 800 |
| 2024-09-20 | 49.43 | $8.30 | — |
| 2024-09-19 | 49.43 | $8.30 | — |
| 2024-09-18 | 50.09 | $8.35 | 14521 |
| 2024-09-17 | 45.11 | $7.99 | 2100 |
| 2024-09-16 | 46.83 | $8.13 | 2600 |
| 2024-09-13 | 39.79 | $7.68 | — |
| 2024-09-12 | 39.79 | $7.68 | 5200 |
| 2024-09-11 | 37.29 | $7.53 | 1400 |
| 2024-09-10 | 36.29 | $7.47 | 233 |
| 2024-09-09 | 43.19 | $8.10 | 300 |
| 2024-09-06 | 43.19 | $8.10 | 400 |
| 2024-09-05 | 44.90 | $8.24 | 4833 |
| 2024-09-04 | 47.19 | $8.42 | 1003 |
| 2024-09-03 | 48.90 | $8.55 | 638 |
| 2024-08-30 | 46.79 | $8.40 | 200 |
| 2024-08-29 | 49.37 | $8.60 | 1200 |
| 2024-08-28 | 49.24 | $8.59 | 126 |
| 2024-08-27 | 57.08 | $9.14 | — |
| 2024-08-26 | 57.08 | $9.14 | 1100 |
| 2024-08-23 | 56.63 | $9.10 | 1200 |
| 2024-08-22 | 49.39 | $8.53 | 520 |
| 2024-08-21 | 46.72 | $8.35 | 300 |
| 2024-08-20 | 52.73 | $8.76 | — |
| 2024-08-19 | 52.73 | $8.76 | 500 |
| 2024-08-16 | 48.18 | $8.45 | 4146 |
| 2024-08-15 | 42.40 | $8.11 | — |
| 2024-08-14 | 42.40 | $8.11 | 400 |
| 2024-08-13 | 40.46 | $8.00 | — |
| 2024-08-12 | 40.46 | $8.00 | 103 |
| 2024-08-09 | 41.03 | $8.05 | 300 |
| 2024-08-08 | 42.85 | $8.21 | — |
| 2024-08-07 | 42.85 | $8.21 | — |
| 2024-08-06 | 42.85 | $8.21 | 400 |
| 2024-08-05 | 42.71 | $8.20 | — |
| 2024-08-02 | 43.30 | $8.26 | 500 |
| 2024-08-01 | 41.65 | $8.13 | 1600 |
| 2024-07-31 | 38.21 | $7.87 | 319 |
| 2024-07-30 | 41.61 | $8.25 | 1400 |
| 2024-07-29 | 37.88 | $7.98 | 2000 |
| 2024-07-26 | 32.41 | $7.62 | — |
| 2024-07-25 | 32.41 | $7.62 | 3906 |
| 2024-07-24 | 33.75 | $7.80 | 1000 |
| 2024-07-23 | 36.12 | $8.10 | 349 |
| 2024-07-22 | 36.94 | $8.20 | 1741 |
| 2024-07-19 | 34.10 | $8.00 | 4221 |
| 2024-07-18 | 36.19 | $8.27 | 2600 |
| 2024-07-17 | 34.05 | $8.12 | 4500 |
| 2024-07-16 | 34.79 | $8.22 | 31800 |
| 2024-07-15 | 37.49 | $8.57 | 447 |
| 2024-07-12 | 42.20 | $9.10 | 4600 |
| 2024-07-11 | 41.54 | $9.05 | 1302 |
| 2024-07-10 | 34.61 | $8.56 | 900 |
| 2024-07-09 | 34.93 | $8.60 | 6720 |
| 2024-07-08 | 42.64 | $9.42 | — |
| 2024-07-05 | 42.64 | $9.42 | 7700 |
| 2024-07-03 | 42.85 | $9.44 | — |
| 2024-07-02 | 42.85 | $9.44 | 1241 |
| 2024-07-01 | 43.82 | $9.54 | 800 |
| 2024-06-28 | 36.78 | $9.02 | 709 |
| 2024-06-27 | 42.07 | $9.57 | 700 |
| 2024-06-26 | 36.55 | $9.22 | 3700 |
| 2024-06-25 | 37.52 | $9.32 | — |
| 2024-06-24 | 37.52 | $9.32 | 900 |
| 2024-06-21 | 36.92 | $9.28 | 2318 |
| 2024-06-20 | 38.88 | $9.50 | 4226 |
| 2024-06-18 | 38.32 | $9.46 | 509 |
| 2024-06-17 | 40.84 | $9.74 | 800 |
| 2024-06-14 | 39.90 | $9.67 | 500 |
| 2024-06-13 | 39.64 | $9.65 | 5400 |
| 2024-06-12 | 47.10 | $10.42 | 800 |
| 2024-06-11 | 43.42 | $10.14 | 921 |
| 2024-06-10 | 50.31 | $10.72 | 305 |
| 2024-06-07 | 43.40 | $10.25 | — |
| 2024-06-06 | 43.40 | $10.25 | 4746 |
| 2024-06-05 | 43.40 | $10.25 | 133 |
| 2024-06-04 | 44.18 | $10.32 | — |
| 2024-06-03 | 44.18 | $10.32 | 1102 |
| 2024-05-31 | 49.49 | $10.78 | — |
| 2024-05-30 | 49.49 | $10.78 | 200 |
| 2024-05-29 | 43.05 | $10.30 | 1418 |
| 2024-05-28 | 42.17 | $10.24 | 800 |
| 2024-05-24 | 43.77 | $10.39 | 5509 |
| 2024-05-23 | 43.36 | $10.36 | — |
| 2024-05-22 | 43.36 | $10.36 | 5800 |
| 2024-05-21 | 50.40 | $11.00 | 241 |
| 2024-05-20 | 46.53 | $10.70 | 15432 |
| 2024-05-17 | 48.20 | $10.84 | — |
| 2024-05-16 | 48.20 | $10.84 | 700 |
| 2024-05-15 | 46.47 | $10.70 | 700 |
| 2024-05-14 | 47.55 | $10.80 | 1524 |
| 2024-05-13 | 44.36 | $10.54 | 3900 |
| 2024-05-10 | 40.26 | $10.23 | 600 |
| 2024-05-09 | 43.19 | $10.53 | 2721 |
| 2024-05-08 | 39.12 | $10.24 | 500 |
| 2024-05-07 | 39.12 | $10.24 | 912 |
| 2024-05-06 | 41.43 | $10.49 | 1800 |
| 2024-05-03 | 40.63 | $10.43 | 20909 |
| 2024-05-02 | 38.22 | $10.25 | 700 |
| 2024-05-01 | 44.61 | $10.92 | — |
| 2024-04-30 | 44.61 | $10.92 | 1000 |
| 2024-04-29 | 47.61 | $11.20 | 400 |
| 2024-04-26 | 42.35 | $10.80 | — |
| 2024-04-25 | 42.35 | $10.80 | — |
| 2024-04-24 | 42.35 | $10.80 | — |
| 2024-04-23 | 42.35 | $10.80 | 900 |
| 2024-04-22 | 40.40 | $10.64 | 5120 |
| 2024-04-19 | 34.48 | $10.19 | — |
| 2024-04-18 | 34.48 | $10.19 | — |
| 2024-04-17 | 34.48 | $10.19 | — |
| 2024-04-16 | 34.48 | $10.19 | 731 |
| 2024-04-15 | 40.10 | $10.97 | 412 |
| 2024-04-12 | 37.62 | $10.77 | 800 |
| 2024-04-11 | 42.18 | $11.32 | 400 |
| 2024-04-10 | 42.27 | $11.33 | 300 |
| 2024-04-09 | 34.43 | $10.73 | — |
| 2024-04-08 | 34.43 | $10.73 | — |
| 2024-04-05 | 34.43 | $10.73 | 11900 |
| 2024-04-04 | 37.02 | $11.09 | 8300 |
| 2024-04-03 | 39.44 | $11.40 | 132 |
| 2024-04-02 | 39.60 | $11.42 | 6023 |
| 2024-04-01 | 43.42 | $11.88 | 10200 |
| 2024-03-28 | 42.50 | $11.80 | 447 |
| 2024-03-27 | 46.53 | $12.25 | — |
| 2024-03-26 | 46.53 | $12.25 | — |
| 2024-03-25 | 46.53 | $12.25 | 843 |
| 2024-03-22 | 36.29 | $11.36 | 2600 |
| 2024-03-21 | 36.89 | $11.44 | 133 |
| 2024-03-20 | 38.25 | $11.62 | 301 |
| 2024-03-19 | 35.62 | $11.41 | 1100 |
| 2024-03-18 | 38.84 | $11.84 | — |
| 2024-03-15 | 38.84 | $11.84 | 200 |
| 2024-03-14 | 42.46 | $12.29 | — |
| 2024-03-13 | 42.46 | $12.29 | 104 |
| 2024-03-12 | 39.88 | $12.06 | 511 |
| 2024-03-11 | 39.43 | $12.02 | 400 |
| 2024-03-08 | 42.04 | $12.37 | 1100 |
| 2024-03-07 | 37.91 | $12.00 | 6200 |
| 2024-03-06 | 55.64 | $13.74 | 500 |
| 2024-03-05 | 54.48 | $13.64 | 400 |
| 2024-03-04 | 57.64 | $13.86 | 200 |
| 2024-03-01 | 57.64 | $13.86 | 202 |
| 2024-02-29 | 54.73 | $13.59 | 200 |
| 2024-02-28 | 57.22 | $13.77 | 345 |
| 2024-02-27 | 54.72 | $13.54 | — |
| 2024-02-26 | 54.72 | $13.54 | — |
| 2024-02-23 | 54.72 | $13.54 | — |
| 2024-02-22 | 54.72 | $13.54 | — |
| 2024-02-21 | 54.72 | $13.54 | 7200 |
| 2024-02-20 | 53.16 | $13.37 | 15542 |
| 2024-02-16 | 55.07 | $13.55 | — |
| 2024-02-15 | 55.07 | $13.55 | 900 |
| 2024-02-14 | 39.44 | $12.12 | — |
| 2024-02-13 | 39.44 | $12.12 | — |
| 2024-02-12 | 39.44 | $12.12 | — |
| 2024-02-09 | 39.44 | $12.12 | — |
| 2024-02-08 | 39.44 | $12.12 | — |
| 2024-02-07 | 39.44 | $12.12 | 1010 |
| 2024-02-06 | 40.02 | $12.20 | — |
| 2024-02-05 | 40.02 | $12.20 | 1115 |
| 2024-02-02 | 40.68 | $12.30 | — |
| 2024-02-01 | 40.68 | $12.30 | 745 |
| 2024-01-31 | 41.94 | $12.50 | 820 |
| 2024-01-30 | 45.85 | $13.08 | 300 |
| 2024-01-29 | 40.89 | $12.53 | 123 |
| 2024-01-26 | 44.64 | $13.06 | 505 |
| 2024-01-25 | 39.03 | $12.50 | 518 |
| 2024-01-24 | 41.37 | $12.83 | 1726 |
| 2024-01-23 | 41.88 | $12.90 | 1300 |
| 2024-01-22 | 39.88 | $12.70 | — |
| 2024-01-19 | 39.88 | $12.70 | 400 |
| 2024-01-18 | 40.83 | $12.85 | 1800 |
| 2024-01-17 | 36.10 | $12.36 | 1500 |
| 2024-01-16 | 42.26 | $13.30 | 1500 |
| 2024-01-12 | 55.71 | $14.70 | — |
| 2024-01-11 | 55.71 | $14.70 | — |
| 2024-01-10 | 55.71 | $14.70 | 1400 |
| 2024-01-09 | 46.28 | $13.80 | — |
| 2024-01-08 | 46.28 | $13.80 | — |
| 2024-01-05 | 46.28 | $13.80 | 2136 |
| 2024-01-04 | 47.34 | $13.91 | — |
| 2024-01-03 | 47.34 | $13.91 | 300 |
| 2024-01-02 | 55.92 | $14.73 | — |
| 2023-12-29 | 55.92 | $14.73 | 1013 |
| 2023-12-28 | 57.06 | $14.83 | 4205 |
| 2023-12-27 | 57.17 | $14.84 | 1200 |
| 2023-12-26 | 49.00 | $13.97 | 500 |
| 2023-12-22 | 67.78 | $15.30 | 7517 |
| 2023-12-21 | 67.33 | $15.25 | — |
| 2023-12-20 | 67.33 | $15.25 | — |
| 2023-12-19 | 67.33 | $15.25 | — |
| 2023-12-18 | 67.33 | $15.25 | — |
| 2023-12-15 | 67.33 | $15.25 | — |
| 2023-12-14 | 67.33 | $15.25 | 6003 |
| 2023-12-13 | 61.15 | $14.47 | 817 |
| 2023-12-12 | 61.43 | $14.49 | 143 |
| 2023-12-11 | 63.24 | $14.62 | 600 |
| 2023-12-08 | 63.65 | $14.65 | 900 |
| 2023-12-07 | 58.24 | $14.02 | 400 |
| 2023-12-06 | 61.70 | $14.27 | 8500 |
| 2023-12-05 | 60.27 | $14.11 | 214 |
| 2023-12-04 | 65.36 | $14.46 | — |
| 2023-12-01 | 65.36 | $14.46 | 2100 |
| 2023-11-30 | 65.36 | $14.46 | 146 |
| 2023-11-29 | 64.40 | $14.33 | 300 |
| 2023-11-28 | 53.38 | $13.16 | 109 |
| 2023-11-27 | 64.58 | $13.85 | 300 |
| 2023-11-24 | 64.17 | $13.81 | — |
| 2023-11-22 | 64.17 | $13.81 | 202 |
| 2023-11-21 | 48.76 | $12.67 | — |
| 2023-11-20 | 48.76 | $12.67 | — |
| 2023-11-17 | 48.76 | $12.67 | — |
| 2023-11-16 | 48.76 | $12.67 | — |
| 2023-11-15 | 48.76 | $12.67 | — |
| 2023-11-14 | 48.76 | $12.67 | — |
| 2023-11-13 | 48.76 | $12.67 | 125 |
| 2023-11-10 | 46.65 | $12.52 | — |
| 2023-11-09 | 46.65 | $12.52 | — |
| 2023-11-08 | 46.65 | $12.52 | — |
| 2023-11-07 | 46.65 | $12.52 | 2200 |
| 2023-11-06 | 45.19 | $12.40 | — |
| 2023-11-03 | 45.19 | $12.40 | 302 |
| 2023-11-02 | 27.26 | $11.21 | — |
| 2023-11-01 | 27.26 | $11.21 | 427 |
| 2023-10-31 | 37.61 | $12.32 | — |
| 2023-10-30 | 37.61 | $12.32 | — |
| 2023-10-27 | 37.61 | $12.32 | — |
| 2023-10-26 | 37.61 | $12.32 | — |
| 2023-10-25 | 37.61 | $12.32 | — |
| 2023-10-24 | 37.61 | $12.32 | — |
| 2023-10-23 | 37.61 | $12.32 | — |
| 2023-10-20 | 37.61 | $12.32 | — |
| 2023-10-19 | 37.61 | $12.32 | — |
| 2023-10-18 | 37.61 | $12.32 | — |
| 2023-10-17 | 37.61 | $12.32 | — |
| 2023-10-16 | 37.61 | $12.32 | 403 |
| 2023-10-13 | 35.34 | $12.13 | 4202 |
| 2023-10-12 | 39.76 | $12.74 | — |
| 2023-10-11 | 39.76 | $12.74 | — |
| 2023-10-10 | 39.76 | $12.74 | 2400 |
| 2023-10-09 | 40.54 | $12.85 | 5700 |
| 2023-10-06 | 40.54 | $12.85 | 421 |
| 2023-10-05 | 33.20 | $12.17 | 100 |
| 2023-10-04 | 33.20 | $12.17 | 400 |
| 2023-10-03 | 34.86 | $12.46 | 100 |
| 2023-10-02 | 34.86 | $12.46 | 100 |
| 2023-09-29 | 34.86 | $12.46 | 100 |
| 2023-09-28 | 34.86 | $12.46 | 244 |
| 2023-09-27 | 37.37 | $12.94 | 100 |
| 2023-09-26 | 37.37 | $12.94 | 2946 |
| 2023-09-25 | 44.56 | $14.13 | 100 |
| 2023-09-22 | 44.56 | $14.13 | 700 |
| 2023-09-21 | 49.00 | $14.75 | 100 |
| 2023-09-20 | 49.00 | $14.75 | 4400 |
| 2023-09-19 | 37.28 | $13.46 | 338 |
| 2023-09-18 | 39.77 | $13.83 | 3101 |
| 2023-09-15 | 51.51 | $15.16 | 4734 |
| 2023-09-14 | 43.67 | $14.50 | — |
| 2023-09-13 | 43.67 | $14.50 | — |
| 2023-09-12 | 43.67 | $14.50 | 3300 |
| 2023-09-11 | 37.79 | $14.05 | 300 |
| 2023-09-08 | 37.79 | $14.05 | 1114 |
| 2023-09-07 | 54.27 | $15.50 | 400 |
| 2023-09-06 | 54.27 | $15.50 | 450 |
| 2023-09-05 | 54.27 | $15.50 | 475 |
| 2023-09-01 | 54.27 | $15.50 | 620 |
| 2023-08-31 | 41.70 | $14.62 | 487 |
| 2023-08-30 | 41.70 | $14.62 | 300 |
| 2023-08-29 | 47.91 | $15.08 | 1006 |
| 2023-08-28 | 39.97 | $14.65 | 100 |
| 2023-08-25 | 40.65 | $14.70 | 500 |
| 2023-08-24 | 36.29 | $14.49 | 100 |
| 2023-08-23 | 44.59 | $15.05 | 300 |
| 2023-08-22 | 45.29 | $15.09 | 500 |
| 2023-08-21 | 45.29 | $15.09 | 3211 |
| 2023-08-18 | 45.78 | $15.12 | 300 |
| 2023-08-17 | 45.78 | $15.12 | 200 |
| 2023-08-16 | 45.78 | $15.12 | 150 |
| 2023-08-15 | 45.78 | $15.12 | 125 |
| 2023-08-14 | 45.78 | $15.12 | 201 |
| 2023-08-11 | 51.18 | $15.50 | 2515 |
| 2023-08-10 | 43.51 | $15.04 | 100 |
| 2023-08-09 | 43.51 | $15.04 | 100 |
| 2023-08-08 | 43.51 | $15.04 | 100 |
| 2023-08-07 | 43.51 | $15.04 | 2100 |
| 2023-08-04 | 60.52 | $16.05 | 100 |
| 2023-08-03 | 60.52 | $16.05 | 100 |
| 2023-08-02 | 60.52 | $16.05 | 2445 |
| 2023-08-01 | 53.41 | $15.59 | 100 |
| 2023-07-31 | 53.41 | $15.59 | 100 |
| 2023-07-28 | 53.41 | $15.59 | 100 |
| 2023-07-27 | 61.69 | $15.99 | — |
| 2023-07-26 | 61.69 | $15.99 | — |
| 2023-07-25 | 61.69 | $15.99 | — |
| 2023-07-24 | 61.69 | $15.99 | — |
| 2023-07-21 | 61.69 | $15.99 | — |
| 2023-07-20 | 61.69 | $15.99 | 2012 |
| 2023-07-19 | 70.54 | $16.43 | 213 |
| 2023-07-18 | 83.47 | $16.93 | 400 |
| 2023-07-17 | 83.35 | $16.91 | 16900 |
| 2023-07-14 | 56.64 | $15.06 | — |
| 2023-07-13 | 56.64 | $15.06 | — |
| 2023-07-12 | 56.64 | $15.06 | — |
| 2023-07-11 | 56.64 | $15.06 | — |
| 2023-07-10 | 56.64 | $15.06 | — |
| 2023-07-07 | 56.64 | $15.06 | — |
| 2023-07-06 | 56.64 | $15.06 | — |
| 2023-07-05 | 56.64 | $15.06 | 200 |
| 2023-07-03 | 75.26 | $15.49 | 301 |
| 2023-06-30 | 68.07 | $15.18 | — |
| 2023-06-29 | 68.07 | $15.18 | — |
| 2023-06-28 | 68.07 | $15.18 | — |
| 2023-06-27 | 68.07 | $15.18 | — |
| 2023-06-26 | 68.07 | $15.18 | — |
| 2023-06-23 | 68.07 | $15.18 | — |
| 2023-06-22 | 68.07 | $15.18 | 28702 |
| 2023-06-21 | 81.40 | $15.43 | — |
| 2023-06-20 | 81.40 | $15.43 | 200 |
| 2023-06-16 | 73.27 | $15.00 | — |
| 2023-06-15 | 73.27 | $15.00 | — |
| 2023-06-14 | 73.27 | $15.00 | 128 |
| 2023-06-13 | 52.67 | $14.50 | — |
| 2023-06-12 | 52.67 | $14.50 | — |
| 2023-06-09 | 52.67 | $14.50 | — |
| 2023-06-08 | 52.67 | $14.50 | — |
| 2023-06-07 | 52.67 | $14.50 | — |
| 2023-06-06 | 52.67 | $14.50 | — |
| 2023-06-05 | 52.67 | $14.50 | — |
| 2023-06-02 | 52.67 | $14.50 | — |
| 2023-06-01 | 52.67 | $14.50 | — |
| 2023-05-31 | 52.67 | $14.50 | — |
| 2023-05-30 | 52.67 | $14.50 | — |
| 2023-05-26 | 52.67 | $14.50 | — |
| 2023-05-25 | 52.67 | $14.50 | — |
| 2023-05-24 | 52.67 | $14.50 | — |
| 2023-05-23 | 52.67 | $14.50 | — |
| 2023-05-22 | 52.67 | $14.50 | — |
| 2023-05-19 | 52.67 | $14.50 | — |
| 2023-05-18 | 52.67 | $14.50 | — |
| 2023-05-17 | 52.67 | $14.50 | — |
| 2023-05-16 | 52.67 | $14.50 | — |
| 2023-05-15 | 52.67 | $14.50 | — |
| 2023-05-12 | 52.67 | $14.50 | — |
| 2023-05-11 | 52.67 | $14.50 | 1016 |
| 2023-05-10 | 55.57 | $14.61 | 300 |
| 2023-05-09 | 70.67 | $15.06 | 200 |
| 2023-05-08 | 67.71 | $14.90 | — |
| 2023-05-05 | 67.71 | $14.90 | — |
| 2023-05-04 | 67.71 | $14.90 | — |
| 2023-05-03 | 67.71 | $14.90 | — |
| 2023-05-02 | 67.71 | $14.90 | — |
| 2023-05-01 | 67.71 | $14.90 | — |
| 2023-04-28 | 67.71 | $14.90 | — |
| 2023-04-27 | 67.71 | $14.90 | — |
| 2023-04-26 | 67.71 | $14.90 | 3111 |
| 2023-04-25 | 69.65 | $14.97 | — |
| 2023-04-24 | 69.65 | $14.97 | — |
| 2023-04-21 | 69.65 | $14.97 | 3400 |
| 2023-04-20 | 68.19 | $14.84 | — |
| 2023-04-19 | 68.19 | $14.84 | 700 |
| 2023-04-18 | 69.58 | $14.90 | — |
| 2023-04-17 | 69.58 | $14.90 | 3546 |
| 2023-04-14 | 71.77 | $15.00 | 1401 |
| 2023-04-13 | 66.80 | $14.50 | — |
| 2023-04-12 | 66.80 | $14.50 | — |
| 2023-04-11 | 66.80 | $14.50 | 200 |
| 2023-04-10 | 64.67 | $14.30 | — |
| 2023-04-06 | 64.67 | $14.30 | 200 |
| 2023-04-05 | 69.73 | $14.55 | 400 |
| 2023-04-04 | 66.76 | $14.25 | — |
| 2023-04-03 | 66.76 | $14.25 | 1603 |
| 2023-03-31 | 69.85 | $14.40 | 316 |
| 2023-03-30 | 66.29 | $14.04 | 400 |
| 2023-03-29 | 47.28 | $12.88 | — |
| 2023-03-28 | 47.28 | $12.88 | — |
| 2023-03-27 | 47.28 | $12.88 | — |
| 2023-03-24 | 47.28 | $12.88 | — |
| 2023-03-23 | 47.28 | $12.88 | — |
| 2023-03-22 | 47.28 | $12.88 | — |
| 2023-03-21 | 47.28 | $12.88 | 200 |
| 2023-03-20 | 42.18 | $12.62 | — |
| 2023-03-17 | 42.18 | $12.62 | — |
| 2023-03-16 | 42.18 | $12.62 | — |
| 2023-03-15 | 42.18 | $12.62 | — |
| 2023-03-14 | 42.18 | $12.62 | 110 |
| 2023-03-13 | 37.88 | $12.38 | 611 |
| 2023-03-10 | 61.04 | $13.67 | — |
| 2023-03-09 | 61.04 | $13.67 | 100 |
| 2023-03-08 | 61.04 | $13.67 | 200 |
| 2023-03-07 | 67.34 | $13.90 | 500 |
| 2023-03-06 | 63.79 | $13.67 | 100 |
| 2023-03-03 | 63.79 | $13.67 | — |
| 2023-03-02 | 63.79 | $13.67 | — |
| 2023-03-01 | 63.79 | $13.67 | — |
| 2023-02-28 | 63.79 | $13.67 | 447 |
| 2023-02-27 | 64.02 | $13.68 | — |
| 2023-02-24 | 64.02 | $13.68 | — |
| 2023-02-23 | 64.02 | $13.68 | — |
| 2023-02-22 | 64.02 | $13.68 | 321 |
| 2023-02-21 | 59.69 | $13.32 | — |
| 2023-02-17 | 59.69 | $13.32 | — |
| 2023-02-16 | 59.69 | $13.32 | — |
| 2023-02-15 | 59.69 | $13.32 | — |
| 2023-02-14 | 59.69 | $13.32 | — |
| 2023-02-13 | 59.69 | $13.32 | — |
| 2023-02-10 | 59.69 | $13.32 | — |
| 2023-02-09 | 59.69 | $13.32 | — |
| 2023-02-08 | 59.69 | $13.32 | 900 |
| 2023-02-07 | 54.83 | $12.81 | — |
| 2023-02-06 | 54.83 | $12.81 | 800 |
| 2023-02-03 | 81.12 | $14.33 | 937 |
| 2023-02-02 | 75.27 | $13.54 | 1031 |
| 2023-02-01 | 74.80 | $13.49 | — |
| 2023-01-31 | 74.80 | $13.49 | — |
| 2023-01-30 | 74.80 | $13.49 | 1300 |
| 2023-01-27 | 73.69 | $13.36 | 2802 |
| 2023-01-26 | 71.77 | $13.15 | — |
| 2023-01-25 | 71.77 | $13.15 | 300 |
| 2023-01-24 | 67.96 | $12.77 | — |
| 2023-01-23 | 67.96 | $12.77 | 120 |
| 2023-01-20 | 63.11 | $12.36 | — |
| 2023-01-19 | 63.11 | $12.36 | 200 |
| 2023-01-18 | 71.71 | $12.72 | 1034 |
| 2023-01-17 | 76.38 | $12.89 | — |
| 2023-01-13 | 76.38 | $12.89 | 400 |
| 2023-01-12 | 85.88 | $13.21 | 200 |
| 2023-01-11 | 82.28 | $12.66 | — |
| 2023-01-10 | 82.28 | $12.66 | 300 |
| 2023-01-09 | 82.28 | $12.66 | 8150 |
| 2023-01-06 | 82.61 | $12.67 | 700 |
| 2023-01-05 | 73.76 | $11.78 | 12075 |
| 2023-01-04 | 73.76 | $11.78 | 16000 |
| 2023-01-03 | 73.76 | $11.78 | 3600 |
| 2022-12-30 | 71.07 | $11.59 | — |
| 2022-12-29 | 71.07 | $11.59 | 125 |
| 2022-12-28 | 71.07 | $11.59 | 102 |
| 2022-12-27 | 63.87 | $11.16 | — |
| 2022-12-23 | 63.87 | $11.16 | — |
| 2022-12-22 | 63.87 | $11.16 | — |
| 2022-12-21 | 63.87 | $11.16 | — |
| 2022-12-20 | 63.87 | $11.16 | — |
| 2022-12-19 | 63.87 | $11.16 | 200 |
| 2022-12-16 | 67.00 | $11.27 | — |
| 2022-12-15 | 67.00 | $11.27 | — |
| 2022-12-14 | 67.00 | $11.27 | — |
| 2022-12-13 | 67.00 | $11.27 | 3000 |
| 2022-12-12 | 61.23 | $10.86 | — |
| 2022-12-09 | 61.23 | $10.86 | — |
| 2022-12-08 | 61.23 | $10.86 | 700 |
| 2022-12-07 | 72.98 | $11.30 | — |
| 2022-12-06 | 72.98 | $11.30 | — |
| 2022-12-05 | 72.98 | $11.30 | — |
| 2022-12-02 | 72.98 | $11.30 | 500 |
| 2022-12-01 | 62.98 | $10.54 | — |
| 2022-11-30 | 62.98 | $10.54 | — |
| 2022-11-29 | 62.98 | $10.54 | — |
| 2022-11-28 | 62.98 | $10.54 | — |
| 2022-11-25 | 62.98 | $10.54 | — |
| 2022-11-23 | 62.98 | $10.54 | 100 |
| 2022-11-22 | 62.98 | $10.54 | 608 |
| 2022-11-21 | 68.83 | $10.79 | 100 |
| 2022-11-18 | 68.83 | $10.79 | 700 |
| 2022-11-17 | 47.55 | $9.58 | — |
| 2022-11-16 | 47.55 | $9.58 | — |
| 2022-11-15 | 47.55 | $9.58 | — |
| 2022-11-14 | 47.55 | $9.58 | — |
| 2022-11-11 | 47.55 | $9.58 | — |
| 2022-11-10 | 47.55 | $9.58 | — |
| 2022-11-09 | 47.55 | $9.58 | 322 |
| 2022-11-08 | 46.92 | $9.55 | 600 |
| 2022-11-07 | 38.80 | $9.20 | 145 |
| 2022-11-04 | 46.76 | $9.61 | 910 |
| 2022-11-03 | 37.56 | $9.30 | — |
| 2022-11-02 | 37.56 | $9.30 | — |
| 2022-11-01 | 37.56 | $9.30 | — |
| 2022-10-31 | 37.56 | $9.30 | 800 |
| 2022-10-28 | 44.18 | $9.63 | — |
| 2022-10-27 | 44.18 | $9.63 | — |
| 2022-10-26 | 44.18 | $9.63 | 306 |
| 2022-10-25 | 34.95 | $9.32 | — |
| 2022-10-24 | 34.95 | $9.32 | 115 |
| 2022-10-21 | 35.29 | $9.34 | — |
| 2022-10-20 | 35.29 | $9.34 | — |
| 2022-10-19 | 35.29 | $9.34 | — |
| 2022-10-18 | 35.29 | $9.34 | 400 |
| 2022-10-17 | 29.42 | $9.13 | — |
| 2022-10-14 | 29.42 | $9.13 | 100 |
| 2022-10-13 | 29.42 | $9.13 | 100 |
| 2022-10-12 | 29.42 | $9.13 | 300 |
| 2022-10-11 | 26.58 | $9.02 | 429 |
| 2022-10-10 | 33.29 | $9.60 | 150 |
| 2022-10-07 | 33.29 | $9.60 | 175 |
| 2022-10-06 | 33.29 | $9.60 | 187 |
| 2022-10-05 | 33.29 | $9.60 | 600 |
| 2022-10-04 | 34.90 | $9.73 | 200 |
| 2022-10-03 | 27.47 | $9.44 | 600 |
| 2022-09-30 | 26.37 | $9.40 | 200 |
| 2022-09-29 | 16.77 | $9.08 | 340 |
| 2022-09-28 | 17.95 | $9.25 | 8400 |
| 2022-09-27 | 18.84 | $9.37 | 10100 |
| 2022-09-26 | 23.67 | $9.89 | 300 |
| 2022-09-23 | 33.36 | $10.51 | 150 |
| 2022-09-22 | 33.36 | $10.51 | 4300 |
| 2022-09-21 | 34.82 | $10.58 | 4600 |
| 2022-09-20 | 35.66 | $10.62 | 202 |
| 2022-09-19 | 46.31 | $11.02 | 125 |
| 2022-09-16 | 46.31 | $11.02 | 100 |
| 2022-09-15 | 46.31 | $11.02 | — |
| 2022-09-14 | 46.31 | $11.02 | — |
| 2022-09-13 | 46.31 | $11.02 | — |
| 2022-09-12 | 46.31 | $11.02 | 135 |
| 2022-09-09 | 31.21 | $10.62 | — |
| 2022-09-08 | 31.21 | $10.62 | 5023 |
| 2022-09-07 | 28.01 | $10.55 | — |
| 2022-09-06 | 28.92 | $10.60 | 2300 |
| 2022-09-02 | 41.88 | $11.10 | — |
| 2022-09-01 | 41.88 | $11.10 | — |
| 2022-08-31 | 41.88 | $11.10 | — |
| 2022-08-30 | 41.88 | $11.10 | — |
| 2022-08-29 | 41.88 | $11.10 | — |
| 2022-08-26 | 41.88 | $11.10 | — |
| 2022-08-25 | 41.88 | $11.10 | 101 |
| 2022-08-24 | 42.68 | $11.13 | 100 |
| 2022-08-23 | 46.03 | $11.25 | — |
| 2022-08-22 | 46.03 | $11.25 | 2100 |
| 2022-08-19 | 61.66 | $11.68 | — |
| 2022-08-18 | 61.66 | $11.68 | — |
| 2022-08-17 | 61.66 | $11.68 | — |
| 2022-08-16 | 61.66 | $11.68 | 300 |
| 2022-08-15 | 61.66 | $11.68 | — |
| 2022-08-12 | 61.66 | $11.68 | — |
| 2022-08-11 | 61.66 | $11.68 | — |
| 2022-08-10 | 61.66 | $11.68 | — |
| 2022-08-09 | 61.66 | $11.68 | — |
| 2022-08-08 | 61.66 | $11.68 | — |
| 2022-08-05 | 61.66 | $11.68 | — |
| 2022-08-04 | 61.66 | $11.68 | — |
| 2022-08-03 | 61.66 | $11.68 | 200 |
| 2022-08-02 | 64.27 | $11.78 | 100 |
| 2022-08-01 | 64.27 | $11.78 | 8713 |
| 2022-07-29 | 62.41 | $11.65 | 120 |
| 2022-07-28 | 60.28 | $11.51 | — |
| 2022-07-27 | 60.28 | $11.51 | — |
| 2022-07-26 | 60.28 | $11.51 | 700 |
| 2022-07-25 | 66.49 | $11.78 | 300 |
| 2022-07-22 | 63.87 | $11.58 | 200 |
| 2022-07-21 | 62.48 | $11.48 | — |
| 2022-07-20 | 62.48 | $11.48 | 200 |
| 2022-07-19 | 63.58 | $11.53 | 214 |
| 2022-07-18 | 57.60 | $11.11 | 200 |
| 2022-07-15 | 58.04 | $11.13 | 5300 |
| 2022-07-14 | 58.45 | $11.15 | 3000 |
| 2022-07-13 | 59.26 | $11.19 | 30200 |
| 2022-07-12 | 50.89 | $10.67 | — |
| 2022-07-11 | 50.89 | $10.67 | 200 |
| 2022-07-08 | 52.58 | $10.76 | — |
| 2022-07-07 | 52.58 | $10.76 | 100 |
| 2022-07-06 | 40.28 | $10.14 | — |
| 2022-07-05 | 40.28 | $10.14 | 1800 |
| 2022-07-01 | 46.01 | $10.47 | — |
| 2022-06-30 | 46.01 | $10.47 | — |
| 2022-06-29 | 46.01 | $10.47 | 100 |
| 2022-06-28 | 50.29 | $10.70 | 500 |
| 2022-06-27 | 45.93 | $10.49 | 1300 |
| 2022-06-24 | 49.25 | $10.66 | — |
| 2022-06-23 | 49.25 | $10.66 | — |
| 2022-06-22 | 49.25 | $10.66 | — |
| 2022-06-21 | 49.25 | $10.66 | 400 |
| 2022-06-17 | 43.14 | $10.35 | — |
| 2022-06-16 | 43.14 | $10.35 | — |
| 2022-06-15 | 44.54 | $10.44 | 1400 |
| 2022-06-14 | 37.69 | $10.12 | 500 |
| 2022-06-13 | 47.22 | $10.67 | — |
| 2022-06-10 | 47.22 | $10.67 | 1825 |
| 2022-06-09 | 53.68 | $10.96 | — |
| 2022-06-08 | 53.68 | $10.96 | — |
| 2022-06-07 | 53.68 | $10.96 | — |
| 2022-06-06 | 53.68 | $10.96 | 200 |
| 2022-06-03 | 53.50 | $10.95 | 120 |
| 2022-06-02 | 52.63 | $10.90 | 318 |
| 2022-06-01 | 48.63 | $10.68 | — |
| 2022-05-31 | 48.63 | $10.68 | 100 |
| 2022-05-27 | 34.25 | $10.05 | — |
| 2022-05-26 | 34.25 | $10.05 | — |
| 2022-05-25 | 34.25 | $10.05 | — |
| 2022-05-24 | 34.25 | $10.05 | 718 |
| 2022-05-23 | 38.42 | $10.35 | 800 |
| 2022-05-20 | 34.10 | $10.18 | 1700 |
| 2022-05-19 | 36.53 | $10.35 | 200 |
| 2022-05-18 | 38.21 | $10.46 | 1235 |
| 2022-05-17 | 40.63 | $10.61 | — |
| 2022-05-16 | 40.63 | $10.61 | — |
| 2022-05-13 | 40.63 | $10.61 | — |
| 2022-05-12 | 40.63 | $10.61 | — |
| 2022-05-11 | 40.42 | $10.60 | 1900 |
| 2022-05-10 | 36.91 | $10.43 | 921 |
| 2022-05-09 | 38.17 | $10.53 | 1000 |
| 2022-05-06 | 46.98 | $11.11 | — |
| 2022-05-05 | 46.98 | $11.11 | — |
| 2022-05-04 | 46.98 | $11.11 | 1004 |
| 2022-05-03 | 48.13 | $11.18 | 16700 |
| 2022-05-02 | 49.11 | $11.24 | 2400 |
| 2022-04-29 | 48.28 | $11.19 | 245 |
| 2022-04-28 | 46.27 | $11.07 | 500 |
| 2022-04-27 | 43.68 | $10.92 | 200 |
| 2022-04-26 | 46.68 | $11.13 | 4205 |
| 2022-04-25 | 59.15 | $11.81 | 17300 |
| 2022-04-22 | 59.15 | $11.81 | 143 |
| 2022-04-21 | 57.02 | $11.67 | 3040 |
| 2022-04-20 | 54.26 | $11.50 | 17600 |
| 2022-04-19 | 54.26 | $11.50 | 17750 |
| 2022-04-18 | 54.26 | $11.50 | 17825 |
| 2022-04-14 | 54.26 | $11.50 | 17862 |
| 2022-04-13 | 54.26 | $11.50 | 1200 |
| 2022-04-12 | 55.89 | $11.60 | 2300 |
| 2022-04-11 | 54.19 | $11.47 | 3200 |
| 2022-04-08 | 52.72 | $11.36 | 600 |
| 2022-04-07 | 54.85 | $11.50 | 4929 |
| 2022-04-06 | 57.35 | $11.66 | 17900 |
| 2022-04-05 | 57.35 | $11.66 | — |
| 2022-04-04 | 57.35 | $11.66 | 2030 |
| 2022-04-01 | 49.28 | $11.01 | — |
| 2022-03-31 | 49.28 | $11.01 | — |
| 2022-03-30 | 49.28 | $11.01 | — |
| 2022-03-29 | 49.28 | $11.01 | — |
| 2022-03-28 | 49.28 | $11.01 | — |
| 2022-03-25 | 49.28 | $11.01 | 118 |
| 2022-03-24 | 48.17 | $10.91 | 100 |
| 2022-03-23 | 36.24 | $10.01 | — |
| 2022-03-22 | 36.24 | $10.01 | — |
| 2022-03-21 | 36.24 | $10.01 | — |
| 2022-03-18 | 36.24 | $10.01 | — |
| 2022-03-17 | 36.24 | $10.01 | — |
| 2022-03-16 | 36.24 | $10.01 | — |
| 2022-03-15 | 36.24 | $10.01 | — |
| 2022-03-14 | 36.24 | $10.01 | 100 |
| 2022-03-11 | 36.24 | $10.01 | 600 |
| 2022-03-10 | 32.19 | $9.64 | 601 |
| 2022-03-09 | 36.07 | $10.30 | 100 |
| 2022-03-08 | 28.93 | $9.72 | 13601 |
| 2022-03-07 | 21.45 | $9.20 | 7407 |
| 2022-03-04 | 24.67 | $9.88 | 2828 |
| 2022-03-03 | 33.27 | $11.11 | — |
| 2022-03-02 | 33.27 | $11.11 | 4331 |
| 2022-03-01 | 36.23 | $11.43 | 4000 |
| 2022-02-28 | 42.53 | $11.99 | 6006 |
| 2022-02-25 | 45.05 | $12.18 | — |
| 2022-02-24 | 44.56 | $12.15 | 4700 |
| 2022-02-23 | 53.00 | $12.71 | 3100 |
| 2022-02-22 | 52.85 | $12.70 | 8535 |
| 2022-02-18 | 58.79 | $13.03 | — |
| 2022-02-17 | 58.79 | $13.03 | — |
| 2022-02-16 | 58.97 | $13.04 | 1005 |
| 2022-02-15 | 55.02 | $12.74 | — |
| 2022-02-14 | 55.02 | $12.74 | 201 |
| 2022-02-11 | 59.13 | $12.98 | 800 |
| 2022-02-10 | 64.48 | $13.26 | 400 |
| 2022-02-09 | 64.26 | $13.24 | 3700 |
| 2022-02-08 | 59.38 | $12.83 | 1400 |
| 2022-02-07 | 59.12 | $12.81 | — |
| 2022-02-04 | 59.12 | $12.81 | 528 |
| 2022-02-03 | 59.81 | $12.85 | 400 |
| 2022-02-02 | 66.41 | $13.21 | 130 |
| 2022-02-01 | 65.20 | $13.09 | 9108 |
| 2022-01-31 | 59.23 | $12.58 | 3226 |
| 2022-01-28 | 49.96 | $12.00 | 1500 |
| 2022-01-27 | 50.72 | $12.04 | — |
| 2022-01-26 | 50.72 | $12.04 | 200 |
| 2022-01-25 | 44.89 | $11.73 | 1700 |
| 2022-01-24 | 46.06 | $11.80 | 20400 |
| 2022-01-21 | 47.92 | $11.91 | 2300 |
| 2022-01-20 | 53.11 | $12.19 | 5737 |
| 2022-01-19 | 51.69 | $12.11 | 100 |
| 2022-01-18 | 51.16 | $12.08 | 500 |
| 2022-01-14 | 56.00 | $12.33 | — |
| 2022-01-13 | 56.00 | $12.33 | 7142 |
| 2022-01-12 | 45.83 | $11.78 | 206 |
| 2022-01-11 | 47.15 | $11.85 | 5300 |
| 2022-01-10 | 44.09 | $11.71 | 200 |
| 2022-01-07 | 47.85 | $11.91 | — |
| 2022-01-06 | 47.85 | $11.91 | 4200 |
| 2022-01-05 | 49.17 | $11.98 | 5400 |
| 2022-01-04 | 49.35 | $11.99 | 900 |
| 2022-01-03 | 48.99 | $11.97 | — |
| 2021-12-31 | 48.99 | $11.97 | 700 |
| 2021-12-30 | 50.13 | $12.04 | — |
| 2021-12-29 | 50.13 | $12.04 | 100 |
| 2021-12-28 | 49.52 | $12.00 | 204 |
| 2021-12-27 | 47.40 | $11.86 | — |
| 2021-12-23 | 47.40 | $11.86 | 201 |
| 2021-12-22 | 42.56 | $11.55 | — |
| 2021-12-21 | 42.56 | $11.55 | 500 |
| 2021-12-20 | 38.63 | $11.31 | 722 |
| 2021-12-17 | 49.17 | $12.10 | — |
| 2021-12-16 | 49.17 | $12.10 | — |
| 2021-12-15 | 49.17 | $12.10 | 1106 |
| 2021-12-14 | 47.94 | $12.02 | — |
| 2021-12-13 | 47.94 | $12.02 | 2900 |
| 2021-12-10 | 46.17 | $11.90 | 204 |
| 2021-12-09 | 39.68 | $11.50 | — |
| 2021-12-08 | 39.68 | $11.50 | — |
| 2021-12-07 | 39.68 | $11.50 | — |
| 2021-12-06 | 39.68 | $11.50 | — |
| 2021-12-03 | 39.68 | $11.50 | 1300 |
| 2021-12-02 | 39.95 | $11.53 | 230 |
| 2021-12-01 | 43.87 | $11.93 | 201 |
| 2021-11-30 | 40.11 | $11.66 | 1345 |
| 2021-11-29 | 43.16 | $11.96 | 501 |
| 2021-11-26 | 40.58 | $11.78 | 4600 |
| 2021-11-24 | 50.21 | $12.58 | 201 |
| 2021-11-23 | 56.58 | $12.98 | 37900 |
| 2021-11-22 | 60.02 | $13.17 | 225 |
| 2021-11-19 | 52.86 | $12.67 | 600 |
| 2021-11-18 | 59.55 | $13.00 | 600 |
| 2021-11-17 | 62.99 | $13.15 | 318 |
| 2021-11-16 | 67.70 | $13.34 | — |
| 2021-11-15 | 67.70 | $13.34 | 505 |
| 2021-11-12 | 66.76 | $13.26 | 430 |
| 2021-11-11 | 73.11 | $13.51 | 1700 |
| 2021-11-10 | 56.67 | $12.46 | — |
| 2021-11-09 | 56.67 | $12.46 | — |
| 2021-11-08 | 56.67 | $12.46 | — |
| 2021-11-05 | 56.67 | $12.46 | 13300 |
| 2021-11-04 | 59.19 | $12.55 | — |
| 2021-11-03 | 59.19 | $12.55 | — |
| 2021-11-02 | 59.19 | $12.55 | — |
| 2021-11-01 | 59.19 | $12.55 | 200 |
| 2021-10-29 | 57.66 | $12.46 | 2302 |
| 2021-10-28 | 57.49 | $12.45 | 420 |
| 2021-10-27 | 53.81 | $12.24 | 425 |
| 2021-10-26 | 57.65 | $12.41 | — |
| 2021-10-25 | 57.88 | $12.42 | 1500 |
| 2021-10-22 | 56.21 | $12.32 | — |
| 2021-10-21 | 56.21 | $12.32 | 735 |
| 2021-10-20 | 51.93 | $12.07 | 702 |
| 2021-10-19 | 53.11 | $12.13 | 300 |
| 2021-10-18 | 50.61 | $11.99 | 500 |
| 2021-10-15 | 58.92 | $12.38 | 1200 |
| 2021-10-14 | 61.63 | $12.49 | 3013 |
| 2021-10-13 | 55.44 | $12.14 | 200 |
| 2021-10-12 | 53.18 | $12.03 | — |
| 2021-10-11 | 53.18 | $12.03 | 500 |
| 2021-10-08 | 54.54 | $12.09 | 325 |
| 2021-10-07 | 52.62 | $11.99 | — |
| 2021-10-06 | 52.62 | $11.99 | — |
| 2021-10-05 | 52.62 | $11.99 | — |
| 2021-10-04 | 52.62 | $11.99 | 1100 |
| 2021-10-01 | 53.54 | $12.04 | 2500 |
| 2021-09-30 | 54.08 | $12.07 | 1506 |
| 2021-09-29 | 57.76 | $12.27 | — |
| 2021-09-28 | 57.76 | $12.27 | 702 |
| 2021-09-27 | 60.17 | $12.40 | — |
| 2021-09-24 | 60.17 | $12.40 | 700 |
| 2021-09-23 | 56.66 | $12.12 | — |
| 2021-09-22 | 56.66 | $12.12 | 7120 |
| 2021-09-21 | 49.66 | $11.63 | 9700 |
| 2021-09-20 | 46.65 | $11.45 | 15600 |
| 2021-09-17 | 47.55 | $11.51 | — |
| 2021-09-16 | 47.55 | $11.51 | — |
| 2021-09-15 | 47.55 | $11.51 | 1300 |
| 2021-09-14 | 55.50 | $12.03 | 100 |
| 2021-09-13 | 53.66 | $11.90 | 325 |
| 2021-09-10 | 62.11 | $12.35 | 1100 |
| 2021-09-09 | 52.28 | $11.73 | — |
| 2021-09-08 | 52.28 | $11.73 | 800 |
| 2021-09-07 | 58.46 | $12.01 | 5108 |
| 2021-09-03 | 47.24 | $11.48 | 1525 |
| 2021-09-02 | 48.89 | $11.55 | 4500 |
| 2021-09-01 | 46.87 | $11.47 | 2000 |
| 2021-08-31 | 42.25 | $11.30 | — |
| 2021-08-30 | 42.25 | $11.30 | 400 |
| 2021-08-27 | 36.38 | $11.10 | — |
| 2021-08-26 | 36.38 | $11.10 | 5300 |
| 2021-08-25 | 37.76 | $11.18 | 340 |
| 2021-08-24 | 37.20 | $11.16 | 4026 |
| 2021-08-23 | 38.02 | $11.21 | 2200 |
| 2021-08-20 | 37.76 | $11.20 | — |
| 2021-08-19 | 37.76 | $11.20 | 8900 |
| 2021-08-18 | 51.53 | $11.90 | — |
| 2021-08-17 | 51.53 | $11.90 | 300 |
| 2021-08-16 | 55.72 | $12.06 | — |
| 2021-08-13 | 55.72 | $12.06 | — |
| 2021-08-12 | 55.72 | $12.06 | — |
| 2021-08-11 | 55.72 | $12.06 | — |
| 2021-08-10 | 55.72 | $12.06 | 200 |
| 2021-08-09 | 52.75 | $11.90 | 915 |
| 2021-08-06 | 57.32 | $12.10 | — |
| 2021-08-05 | 57.32 | $12.10 | 1000 |
| 2021-08-04 | 60.90 | $12.25 | 1611 |
| 2021-08-03 | 55.24 | $11.93 | — |
| 2021-08-02 | 55.24 | $11.93 | — |
| 2021-07-30 | 55.24 | $11.93 | 1300 |
| 2021-07-29 | 56.78 | $12.00 | 200 |
| 2021-07-28 | 55.61 | $11.93 | 100 |
| 2021-07-27 | 55.28 | $11.91 | 1135 |
| 2021-07-26 | 55.47 | $11.92 | 12400 |
| 2021-07-23 | 55.85 | $11.94 | 7136 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.30
2026-07-20
Close Price
$8.50
Vol: 105
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -40.30 | $8.50 | 105 |
| 2026-07-17 | -55.56 | $8.50 | 3 |
| 2026-07-16 | -55.56 | $8.50 | 3 |
| 2026-07-15 | -55.56 | $8.50 | 48 |
| 2026-07-14 | -55.56 | $8.50 | 48 |
| 2026-07-13 | -68.99 | $8.50 | 48 |
| 2026-07-10 | -68.99 | $8.50 | 80 |
| 2026-07-09 | -75.00 | $8.50 | 80 |
| 2026-07-08 | -75.00 | $8.50 | 80 |
| 2026-07-07 | -75.00 | $8.50 | 80 |
| 2026-07-06 | -75.00 | $8.50 | 400 |
| 2026-07-02 | -75.00 | $8.50 | 400 |
| 2026-07-01 | -75.00 | $8.50 | 400 |
| 2026-06-30 | -75.00 | $8.50 | 414 |
| 2026-06-29 | -68.75 | $8.60 | 2 |
| 2026-06-26 | -68.75 | $8.60 | 200 |
| 2026-06-25 | -83.22 | $8.46 | 1 |
| 2026-06-24 | -83.22 | $8.46 | 1 |
| 2026-06-23 | -83.22 | $8.46 | 805 |
| 2026-06-22 | -62.42 | $8.77 | 808 |
| 2026-06-18 | -46.98 | $9.00 | 19 |
| 2026-06-17 | -46.98 | $9.00 | 1 |
| 2026-06-16 | -46.98 | $9.00 | 1 |
| 2026-06-15 | -46.98 | $9.00 | 800 |
| 2026-06-12 | -36.24 | $9.16 | 1036 |
| 2026-06-11 | -22.82 | $9.36 | 3302 |
| 2026-06-10 | -60.40 | $8.80 | 12900 |
| 2026-06-09 | -72.31 | $8.39 | 5 |
| 2026-06-08 | -73.13 | $8.39 | 337 |
| 2026-06-05 | -95.52 | $8.24 | 304 |
| 2026-06-04 | -65.67 | $8.44 | 10 |
| 2026-06-03 | -65.67 | $8.44 | 5 |
| 2026-06-02 | -65.67 | $8.44 | 243 |
| 2026-06-01 | -26.87 | $8.70 | 715 |
| 2026-05-29 | -3.03 | $8.86 | 2000 |
| 2026-05-28 | -59.09 | $8.49 | 7 |
| 2026-05-27 | -59.09 | $8.49 | 7 |
| 2026-05-26 | -59.09 | $8.49 | 7 |
| 2026-05-22 | -59.09 | $8.49 | 7 |
| 2026-05-21 | -59.09 | $8.49 | 7 |
| 2026-05-20 | -59.09 | $8.49 | 7 |
| 2026-05-19 | -59.09 | $8.49 | 1 |
| 2026-05-18 | -59.09 | $8.49 | 3 |
| 2026-05-15 | -59.09 | $8.49 | — |
| 2026-05-14 | -64.47 | $8.49 | 250 |
| 2026-05-13 | -64.47 | $8.49 | 250 |
| 2026-05-12 | -64.47 | $8.49 | 300 |
| 2026-05-11 | -13.16 | $8.88 | 1800 |
| 2026-05-08 | -25.00 | $8.79 | 300 |
| 2026-05-07 | -100.00 | $8.22 | — |
| 2026-05-06 | -100.00 | $8.22 | 3 |
| 2026-05-05 | -100.00 | $8.22 | 1 |
| 2026-05-04 | -100.00 | $8.22 | 1700 |
| 2026-05-01 | -89.39 | $8.39 | 500 |
| 2026-04-30 | -89.39 | $8.39 | 500 |
| 2026-04-29 | -88.06 | $8.39 | 500 |
| 2026-04-28 | -16.42 | $8.87 | 1069 |
| 2026-04-27 | -16.42 | $8.87 | 1069 |
| 2026-04-24 | -16.42 | $8.87 | 1069 |
| 2026-04-23 | -16.42 | $8.87 | 1069 |
| 2026-04-22 | -16.42 | $8.87 | 1069 |
| 2026-04-21 | -16.42 | $8.87 | 1069 |
| 2026-04-20 | -16.42 | $8.87 | 1400 |
| 2026-04-17 | -16.42 | $8.87 | 2300 |
| 2026-04-16 | -98.48 | $8.32 | 400 |
| 2026-04-15 | -98.48 | $8.32 | 800 |
| 2026-04-14 | -51.52 | $8.63 | 446 |
| 2026-04-13 | -56.06 | $8.60 | 1203 |
| 2026-04-10 | -19.12 | $8.84 | 3016 |
| 2026-04-09 | -55.88 | $8.59 | 1333 |
| 2026-04-08 | -54.41 | $8.60 | 1000 |
| 2026-04-07 | -40.70 | $8.62 | 3212 |
| 2026-04-06 | -52.63 | $8.47 | 2 |
| 2026-04-02 | -52.63 | $8.47 | 200 |
| 2026-04-01 | -64.37 | $8.31 | 54 |
| 2026-03-31 | -64.37 | $8.31 | 54 |
| 2026-03-30 | -64.37 | $8.31 | 1635 |
| 2026-03-27 | -10.34 | $8.78 | 10 |
| 2026-03-26 | -10.34 | $8.78 | 1 |
| 2026-03-25 | -10.34 | $8.78 | 28 |
| 2026-03-24 | -10.34 | $8.78 | 28 |
| 2026-03-23 | -10.34 | $8.78 | 1211 |
| 2026-03-20 | 0.00 | $8.87 | 28 |
| 2026-03-19 | 0.00 | $8.87 | — |
| 2026-03-18 | 0.00 | $8.87 | 28 |
| 2026-03-17 | 0.00 | $8.87 | 28 |
| 2026-03-16 | 0.00 | $8.87 | 217 |
| 2026-03-13 | -66.67 | $8.29 | 11 |
| 2026-03-12 | -66.67 | $8.29 | 322 |
| 2026-03-11 | -50.00 | $8.44 | 2100 |
| 2026-03-10 | -68.18 | $8.28 | 14211 |
| 2026-03-09 | -59.09 | $8.36 | 6014 |
| 2026-03-06 | -48.86 | $8.45 | 2 |
| 2026-03-05 | -48.86 | $8.45 | 1900 |
| 2026-03-04 | -46.55 | $8.61 | 316 |
| 2026-03-03 | -31.03 | $8.70 | 400 |
| 2026-03-02 | -29.31 | $8.71 | 400 |
| 2026-02-27 | -70.69 | $8.47 | 400 |
| 2026-02-26 | -70.69 | $8.47 | 400 |
| 2026-02-25 | -70.69 | $8.47 | 400 |
| 2026-02-24 | -70.69 | $8.47 | 400 |
| 2026-02-23 | -70.69 | $8.47 | 400 |
| 2026-02-20 | -70.69 | $8.47 | — |
| 2026-02-19 | -70.69 | $8.47 | 401 |
| 2026-02-18 | -1.72 | $8.87 | — |
| 2026-02-17 | -1.72 | $8.87 | 3300 |
| 2026-02-13 | -5.17 | $8.85 | 5200 |
| 2026-02-12 | -5.17 | $8.85 | 5007 |
| 2026-02-11 | 0.00 | $8.88 | — |
| 2026-02-10 | 0.00 | $8.88 | 300 |
| 2026-02-09 | 0.00 | $8.53 | — |
| 2026-02-06 | 0.00 | $8.53 | 400 |
| 2026-02-05 | -21.74 | $8.48 | 8419 |
| 2026-02-04 | -52.00 | $8.40 | 205 |
| 2026-02-03 | -52.00 | $8.40 | 205 |
| 2026-02-02 | -52.00 | $8.40 | 607 |
| 2026-01-30 | -63.64 | $8.40 | — |
| 2026-01-29 | -37.50 | $8.40 | 9 |
| 2026-01-28 | -41.67 | $8.40 | 9 |
| 2026-01-27 | -57.32 | $8.40 | 200 |
| 2026-01-26 | -41.46 | $8.53 | 4 |
| 2026-01-23 | -41.46 | $8.53 | 4 |
| 2026-01-22 | -41.46 | $8.53 | 4 |
| 2026-01-21 | -41.46 | $8.53 | 124 |
| 2026-01-20 | -56.10 | $8.41 | 1004 |
| 2026-01-16 | -56.10 | $8.41 | 1004 |
| 2026-01-15 | -56.10 | $8.41 | 1004 |
| 2026-01-14 | -56.10 | $8.41 | 1004 |
| 2026-01-13 | -56.10 | $8.41 | 1004 |
| 2026-01-12 | -68.29 | $8.31 | 1004 |
| 2026-01-09 | -68.29 | $8.31 | 1028 |
| 2026-01-08 | -68.29 | $8.31 | 73 |
| 2026-01-07 | -68.29 | $8.31 | 303 |
| 2026-01-06 | -45.12 | $8.50 | — |
| 2026-01-05 | -43.53 | $8.50 | 702 |
| 2026-01-02 | -43.53 | $8.50 | 904 |
| 2025-12-31 | -96.47 | $8.05 | 110 |
| 2025-12-30 | -43.75 | $8.65 | 200 |
| 2025-12-29 | -24.11 | $8.87 | 122 |
| 2025-12-26 | -24.11 | $8.87 | 200 |
| 2025-12-24 | -39.29 | $8.70 | 7 |
| 2025-12-23 | -39.29 | $8.70 | 100 |
| 2025-12-22 | -39.29 | $8.70 | 100 |
| 2025-12-19 | -39.29 | $8.70 | 100 |
| 2025-12-18 | -39.29 | $8.70 | 100 |
| 2025-12-17 | -59.82 | $8.47 | 2 |
| 2025-12-16 | -59.82 | $8.47 | 2 |
| 2025-12-15 | -59.82 | $8.47 | 2 |
| 2025-12-12 | -59.82 | $8.47 | 400 |
| 2025-12-11 | -85.71 | $8.18 | — |
| 2025-12-10 | -85.71 | $8.18 | — |
| 2025-12-09 | -85.71 | $8.18 | 718 |
| 2025-12-08 | -87.50 | $8.16 | 1313 |
| 2025-12-05 | -100.00 | $8.02 | 305 |
| 2025-12-04 | -100.00 | $8.06 | 306 |
| 2025-12-03 | -93.75 | $8.24 | 2200 |
| 2025-12-02 | -100.00 | $8.31 | 10600 |
| 2025-12-01 | -7.04 | $9.02 | 300 |
| 2025-11-28 | -44.44 | $8.96 | 18 |
| 2025-11-26 | -44.44 | $8.96 | 30 |
| 2025-11-25 | -44.44 | $8.96 | 101 |
| 2025-11-24 | -59.63 | $8.80 | 4335 |
| 2025-11-21 | -87.59 | $8.53 | 1 |
| 2025-11-20 | -87.59 | $8.53 | 1 |
| 2025-11-19 | -87.59 | $8.53 | 1 |
| 2025-11-18 | -87.59 | $8.53 | 33 |
| 2025-11-17 | -87.86 | $8.53 | 1600 |
| 2025-11-14 | -95.71 | $8.42 | 1 |
| 2025-11-13 | -95.71 | $8.42 | 646 |
| 2025-11-12 | -82.86 | $8.60 | 1 |
| 2025-11-11 | -82.14 | $8.61 | 500 |
| 2025-11-10 | -82.72 | $8.64 | 200 |
| 2025-11-07 | -58.02 | $9.04 | 711 |
| 2025-11-06 | -99.38 | $8.37 | 307 |
| 2025-11-05 | -85.19 | $8.60 | 1408 |
| 2025-11-04 | -82.10 | $8.65 | 4119 |
| 2025-11-03 | -100.00 | $8.76 | 1441 |
| 2025-10-31 | -100.00 | $9.44 | 2 |
| 2025-10-30 | -100.00 | $9.44 | 2 |
| 2025-10-29 | -100.00 | $9.44 | 100 |
| 2025-10-28 | -100.00 | $9.44 | 313 |
| 2025-10-27 | -46.30 | $9.73 | 27 |
| 2025-10-24 | -46.30 | $9.73 | 200 |
| 2025-10-23 | -50.00 | $9.71 | 1 |
| 2025-10-22 | -50.00 | $9.71 | 400 |
| 2025-10-21 | -40.74 | $9.76 | 2000 |
| 2025-10-20 | -51.85 | $9.70 | — |
| 2025-10-17 | -51.85 | $9.70 | — |
| 2025-10-16 | -51.85 | $9.70 | — |
| 2025-10-15 | -57.81 | $9.71 | 112 |
| 2025-10-14 | -15.63 | $9.98 | 332 |
| 2025-10-13 | -54.69 | $9.73 | — |
| 2025-10-10 | -54.69 | $9.73 | 110 |
| 2025-10-09 | -84.38 | $9.54 | — |
| 2025-10-08 | -84.38 | $9.54 | — |
| 2025-10-07 | -84.38 | $9.54 | 700 |
| 2025-10-06 | -100.00 | $9.44 | — |
| 2025-10-03 | -100.00 | $9.44 | — |
| 2025-10-02 | -100.00 | $9.44 | — |
| 2025-10-01 | -100.00 | $9.44 | — |
| 2025-09-30 | -100.00 | $9.44 | — |
| 2025-09-29 | -100.00 | $9.44 | 402 |
| 2025-09-26 | -78.18 | $9.65 | 4600 |
| 2025-09-25 | -100.00 | $9.53 | 2240 |
| 2025-09-24 | -30.95 | $9.95 | — |
| 2025-09-23 | -30.95 | $9.95 | — |
| 2025-09-22 | -30.95 | $9.95 | 200 |
| 2025-09-19 | -100.00 | $9.66 | 1010 |
| 2025-09-18 | 0.00 | $10.08 | 1026 |
| 2025-09-17 | 0.00 | $9.99 | 848 |
| 2025-09-16 | -38.98 | $9.75 | — |
| 2025-09-15 | -38.98 | $9.75 | 1 |
| 2025-09-12 | -38.98 | $9.75 | 1 |
| 2025-09-11 | -38.98 | $9.75 | — |
| 2025-09-10 | -38.98 | $9.75 | 400 |
| 2025-09-09 | -23.73 | $9.84 | 623 |
| 2025-09-08 | -16.95 | $9.88 | 922 |
| 2025-09-05 | -32.20 | $9.79 | — |
| 2025-09-04 | -32.20 | $9.79 | 1002 |
| 2025-09-03 | -22.03 | $9.85 | 309 |
| 2025-09-02 | -43.48 | $9.68 | — |
| 2025-08-29 | -43.48 | $9.68 | 300 |
| 2025-08-28 | -23.19 | $9.82 | — |
| 2025-08-27 | -23.19 | $9.82 | 500 |
| 2025-08-26 | 0.00 | $9.98 | — |
| 2025-08-25 | 0.00 | $9.98 | 1 |
| 2025-08-22 | 0.00 | $9.98 | 2500 |
| 2025-08-21 | -40.28 | $9.72 | 3000 |
| 2025-08-20 | -86.11 | $9.39 | 2 |
| 2025-08-19 | -86.11 | $9.39 | 2 |
| 2025-08-18 | -86.11 | $9.39 | 2 |
| 2025-08-15 | -86.11 | $9.39 | — |
| 2025-08-14 | -86.11 | $9.39 | — |
| 2025-08-13 | -86.11 | $9.39 | — |
| 2025-08-12 | -86.11 | $9.39 | 4342 |
| 2025-08-11 | -8.33 | $9.95 | 738 |
| 2025-08-08 | -36.11 | $9.75 | 600 |
| 2025-08-07 | -77.78 | $9.45 | 1000 |
| 2025-08-06 | -61.11 | $9.57 | 344 |
| 2025-08-05 | -65.28 | $9.54 | 600 |
| 2025-08-04 | -100.00 | $9.37 | 240 |
| 2025-08-01 | -100.00 | $9.52 | — |
| 2025-07-31 | -100.00 | $9.53 | 102 |
| 2025-07-30 | -48.48 | $9.89 | — |
| 2025-07-29 | -42.11 | $9.89 | — |
| 2025-07-28 | -38.55 | $9.89 | 3700 |
| 2025-07-25 | -22.47 | $10.01 | 3900 |
| 2025-07-24 | -27.33 | $9.80 | — |
| 2025-07-23 | -27.33 | $9.80 | 117 |
| 2025-07-22 | -28.00 | $9.79 | 5112 |
| 2025-07-21 | -34.67 | $9.69 | 5422 |
| 2025-07-18 | -40.67 | $9.60 | 200 |
| 2025-07-17 | -40.67 | $9.60 | — |
| 2025-07-16 | -40.67 | $9.60 | 934 |
| 2025-07-15 | -34.00 | $9.70 | — |
| 2025-07-14 | -34.00 | $9.70 | 346 |
| 2025-07-11 | -27.33 | $9.80 | — |
| 2025-07-10 | -27.33 | $9.80 | 122 |
| 2025-07-09 | -24.67 | $9.84 | 142 |
| 2025-07-08 | -24.67 | $9.84 | 1040 |
| 2025-07-07 | -19.38 | $9.75 | 316 |
| 2025-07-03 | 0.00 | $10.00 | 115 |
| 2025-07-02 | 0.00 | $9.63 | 521 |
| 2025-07-01 | 0.00 | $9.50 | 2022 |
| 2025-06-30 | 0.00 | $9.38 | 501 |
| 2025-06-27 | -4.69 | $9.32 | 110 |
| 2025-06-26 | -100.00 | $8.71 | 300 |
| 2025-06-25 | -68.18 | $9.10 | — |
| 2025-06-24 | -68.18 | $9.10 | 2012 |
| 2025-06-23 | -99.10 | $8.75 | 632 |
| 2025-06-20 | -82.88 | $8.93 | 200 |
| 2025-06-18 | -55.86 | $9.23 | — |
| 2025-06-17 | -55.86 | $9.23 | — |
| 2025-06-16 | -55.86 | $9.23 | — |
| 2025-06-13 | -55.86 | $9.23 | — |
| 2025-06-12 | -55.86 | $9.23 | — |
| 2025-06-11 | -55.86 | $9.23 | — |
| 2025-06-10 | -54.96 | $9.24 | 102 |
| 2025-06-09 | -57.66 | $9.21 | — |
| 2025-06-06 | -57.66 | $9.21 | 635 |
| 2025-06-05 | -83.78 | $8.92 | — |
| 2025-06-04 | -83.78 | $8.92 | — |
| 2025-06-03 | -68.38 | $8.92 | 119 |
| 2025-06-02 | -31.65 | $9.35 | — |
| 2025-05-30 | -27.03 | $9.35 | 400 |
| 2025-05-29 | 0.00 | $9.85 | 200 |
| 2025-05-28 | -40.99 | $8.95 | — |
| 2025-05-27 | -40.99 | $8.95 | 906 |
| 2025-05-23 | -54.04 | $8.74 | — |
| 2025-05-22 | -54.04 | $8.74 | 200 |
| 2025-05-21 | -4.97 | $9.53 | — |
| 2025-05-20 | -4.97 | $9.53 | 200 |
| 2025-05-19 | -14.91 | $9.37 | — |
| 2025-05-16 | -13.64 | $9.37 | 200 |
| 2025-05-15 | -26.14 | $9.15 | 200 |
| 2025-05-14 | -16.67 | $9.30 | 100 |
| 2025-05-13 | -12.37 | $9.38 | 800 |
| 2025-05-12 | -8.87 | $8.88 | — |
| 2025-05-09 | -8.09 | $8.88 | 1211 |
| 2025-05-08 | 0.00 | $8.99 | 525 |
| 2025-05-07 | -6.45 | $8.86 | 3107 |
| 2025-05-06 | -15.05 | $8.67 | 4027 |
| 2025-05-05 | -8.78 | $8.27 | 300 |
| 2025-05-02 | -21.74 | $8.00 | — |
| 2025-05-01 | -21.74 | $8.00 | — |
| 2025-04-30 | -21.74 | $8.00 | 318 |
| 2025-04-29 | -14.49 | $8.10 | — |
| 2025-04-28 | -14.49 | $8.10 | 7201 |
| 2025-04-25 | -3.65 | $8.24 | — |
| 2025-04-24 | -3.65 | $8.24 | — |
| 2025-04-23 | -3.65 | $8.24 | 3700 |
| 2025-04-22 | 0.00 | $8.29 | 200 |
| 2025-04-21 | -21.19 | $7.85 | — |
| 2025-04-17 | -21.19 | $7.85 | 3238 |
| 2025-04-16 | -33.60 | $7.75 | 1220 |
| 2025-04-15 | -27.59 | $7.97 | — |
| 2025-04-14 | -27.59 | $7.97 | 600 |
| 2025-04-11 | -46.21 | $7.70 | 3100 |
| 2025-04-10 | -56.55 | $7.55 | 400 |
| 2025-04-09 | -51.03 | $7.63 | 1406 |
| 2025-04-08 | -100.00 | $6.92 | 1200 |
| 2025-04-07 | -80.32 | $7.37 | 2700 |
| 2025-04-04 | -66.67 | $7.77 | 7538 |
| 2025-04-03 | -90.48 | $7.68 | 1804 |
| 2025-04-02 | -100.00 | $7.65 | — |
| 2025-04-01 | -100.00 | $7.65 | — |
| 2025-03-31 | -100.00 | $7.65 | 200 |
| 2025-03-28 | -100.00 | $7.65 | — |
| 2025-03-27 | -100.00 | $7.65 | 548 |
| 2025-03-26 | -99.42 | $7.81 | 4000 |
| 2025-03-25 | -100.00 | $7.80 | 704 |
| 2025-03-24 | -98.93 | $7.85 | — |
| 2025-03-21 | -98.93 | $7.85 | 1231 |
| 2025-03-20 | -82.89 | $8.15 | 524 |
| 2025-03-19 | -71.12 | $8.37 | — |
| 2025-03-18 | -73.53 | $8.37 | 1010 |
| 2025-03-17 | -83.82 | $8.16 | 400 |
| 2025-03-14 | -100.00 | $7.83 | 4509 |
| 2025-03-13 | -100.00 | $7.91 | 5409 |
| 2025-03-12 | -97.64 | $8.12 | 3400 |
| 2025-03-11 | -77.98 | $8.88 | 3247 |
| 2025-03-10 | -87.50 | $8.72 | 909 |
| 2025-03-07 | -47.62 | $9.39 | — |
| 2025-03-06 | -47.62 | $9.39 | 400 |
| 2025-03-05 | -69.05 | $9.03 | 919 |
| 2025-03-04 | -70.83 | $9.00 | 1319 |
| 2025-03-03 | -95.56 | $8.90 | 3816 |
| 2025-02-28 | -85.93 | $9.03 | 27300 |
| 2025-02-27 | -50.37 | $9.51 | 840 |
| 2025-02-26 | -36.30 | $9.70 | 200 |
| 2025-02-25 | -69.63 | $9.25 | 1000 |
| 2025-02-24 | -43.70 | $9.60 | 2125 |
| 2025-02-21 | -71.11 | $9.23 | 86800 |
| 2025-02-20 | -72.59 | $9.21 | 1000 |
| 2025-02-19 | -23.70 | $9.87 | — |
| 2025-02-18 | -23.70 | $9.87 | — |
| 2025-02-14 | -21.48 | $9.87 | 2900 |
| 2025-02-13 | -28.19 | $9.77 | 1225 |
| 2025-02-12 | -28.89 | $9.34 | — |
| 2025-02-11 | -28.57 | $9.34 | 343 |
| 2025-02-10 | -52.34 | $9.04 | — |
| 2025-02-07 | -52.34 | $9.04 | 400 |
| 2025-02-06 | -2.80 | $9.57 | 1200 |
| 2025-02-05 | -18.52 | $9.41 | 516 |
| 2025-02-04 | -45.37 | $9.12 | 2500 |
| 2025-02-03 | -36.11 | $9.22 | 900 |
| 2025-01-31 | -36.11 | $9.22 | 2318 |
| 2025-01-30 | -60.19 | $8.96 | — |
| 2025-01-29 | -60.19 | $8.96 | 24800 |
| 2025-01-28 | -0.93 | $9.60 | 1400 |
| 2025-01-27 | -3.70 | $9.57 | 502 |
| 2025-01-24 | -7.41 | $9.53 | 9136 |
| 2025-01-23 | -50.93 | $9.06 | — |
| 2025-01-22 | -50.93 | $9.06 | — |
| 2025-01-21 | -50.00 | $9.07 | 66600 |
| 2025-01-17 | -72.80 | $8.70 | 4130 |
| 2025-01-16 | -65.65 | $8.75 | 500 |
| 2025-01-15 | -67.18 | $8.73 | 518 |
| 2025-01-14 | -70.23 | $8.69 | 248 |
| 2025-01-13 | -69.47 | $8.70 | 3526 |
| 2025-01-10 | -55.73 | $8.88 | 76806 |
| 2025-01-08 | -33.59 | $9.17 | 300 |
| 2025-01-07 | -63.36 | $8.78 | 1500 |
| 2025-01-06 | -43.15 | $8.94 | 31500 |
| 2025-01-03 | -34.10 | $8.98 | 153228 |
| 2025-01-02 | -23.67 | $9.08 | 18700 |
| 2024-12-31 | -23.08 | $9.00 | 1228 |
| 2024-12-30 | -12.37 | $9.14 | 3226 |
| 2024-12-27 | -7.52 | $9.05 | 4100 |
| 2024-12-26 | -1.88 | $9.20 | 4900 |
| 2024-12-24 | -5.64 | $9.10 | — |
| 2024-12-23 | -5.64 | $9.10 | 5900 |
| 2024-12-20 | -8.27 | $9.03 | 3806 |
| 2024-12-19 | 0.00 | $9.25 | 6100 |
| 2024-12-18 | -25.63 | $8.36 | 3006 |
| 2024-12-17 | -22.27 | $8.44 | 13241 |
| 2024-12-16 | -13.45 | $8.65 | 1524 |
| 2024-12-13 | -10.83 | $8.73 | 39000 |
| 2024-12-12 | -17.08 | $8.58 | 3216 |
| 2024-12-11 | -20.00 | $8.51 | 2846 |
| 2024-12-10 | -18.75 | $8.54 | 3000 |
| 2024-12-09 | -17.81 | $8.62 | 5600 |
| 2024-12-06 | -38.46 | $8.19 | 3300 |
| 2024-12-05 | -53.47 | $8.00 | 20700 |
| 2024-12-04 | -53.80 | $7.99 | 4921 |
| 2024-12-03 | -74.59 | $7.36 | 11300 |
| 2024-12-02 | -90.10 | $6.89 | 16235 |
| 2024-11-29 | -94.29 | $6.98 | 16441 |
| 2024-11-27 | -94.20 | $7.67 | 5800 |
| 2024-11-26 | -82.61 | $8.29 | 2148 |
| 2024-11-25 | -89.33 | $8.28 | 15300 |
| 2024-11-22 | -95.33 | $8.19 | 15400 |
| 2024-11-21 | -76.67 | $8.47 | 8100 |
| 2024-11-20 | -56.10 | $8.93 | 9519 |
| 2024-11-19 | -82.93 | $8.60 | 813 |
| 2024-11-18 | -98.37 | $8.41 | 900 |
| 2024-11-15 | -83.74 | $8.59 | 12700 |
| 2024-11-14 | -85.37 | $8.57 | 2700 |
| 2024-11-13 | -85.37 | $8.57 | 49600 |
| 2024-11-12 | -100.00 | $8.47 | 5400 |
| 2024-11-11 | -58.33 | $9.06 | 15040 |
| 2024-11-08 | -57.69 | $9.02 | 321300 |
| 2024-11-07 | -4.81 | $9.57 | 101100 |
| 2024-11-06 | -26.88 | $9.26 | — |
| 2024-11-05 | -26.88 | $9.26 | — |
| 2024-11-04 | -26.88 | $9.26 | 144 |
| 2024-11-01 | -21.51 | $9.31 | 1100 |
| 2024-10-31 | -40.86 | $9.13 | — |
| 2024-10-30 | -40.86 | $9.13 | 245 |
| 2024-10-29 | -62.37 | $8.93 | 300 |
| 2024-10-28 | -38.71 | $9.15 | 500 |
| 2024-10-25 | -68.92 | $8.81 | — |
| 2024-10-24 | -71.95 | $8.81 | 3300 |
| 2024-10-23 | -31.87 | $9.20 | 439 |
| 2024-10-22 | -42.61 | $9.00 | 549 |
| 2024-10-21 | -36.52 | $9.07 | — |
| 2024-10-18 | -36.52 | $9.07 | 345 |
| 2024-10-17 | -46.22 | $8.94 | — |
| 2024-10-16 | -46.22 | $8.94 | 6014 |
| 2024-10-15 | -69.75 | $8.66 | 7900 |
| 2024-10-14 | -60.67 | $8.58 | — |
| 2024-10-11 | -60.67 | $8.58 | 700 |
| 2024-10-10 | -40.33 | $8.76 | 820 |
| 2024-10-09 | -33.67 | $8.82 | 1200 |
| 2024-10-08 | -29.65 | $8.90 | — |
| 2024-10-07 | -29.21 | $8.90 | — |
| 2024-10-04 | -29.21 | $8.90 | 2444 |
| 2024-10-03 | -26.73 | $8.95 | — |
| 2024-10-02 | -26.73 | $8.95 | 1200 |
| 2024-10-01 | -25.74 | $8.97 | 411 |
| 2024-09-30 | -24.26 | $9.00 | 1710 |
| 2024-09-27 | -11.39 | $9.26 | 5800 |
| 2024-09-26 | -31.68 | $8.85 | 4803 |
| 2024-09-25 | -44.59 | $8.34 | 14832 |
| 2024-09-24 | -31.14 | $8.62 | 1427 |
| 2024-09-23 | -28.74 | $8.66 | 800 |
| 2024-09-20 | -50.30 | $8.30 | — |
| 2024-09-19 | -50.30 | $8.30 | — |
| 2024-09-18 | -47.31 | $8.35 | 14521 |
| 2024-09-17 | -68.86 | $7.99 | 2100 |
| 2024-09-16 | -60.48 | $8.13 | 2600 |
| 2024-09-13 | -87.43 | $7.68 | — |
| 2024-09-12 | -87.43 | $7.68 | 5200 |
| 2024-09-11 | -96.41 | $7.53 | 1400 |
| 2024-09-10 | -100.00 | $7.47 | 233 |
| 2024-09-09 | -91.23 | $8.10 | 300 |
| 2024-09-06 | -91.23 | $8.10 | 400 |
| 2024-09-05 | -78.95 | $8.24 | 4833 |
| 2024-09-04 | -63.16 | $8.42 | 1003 |
| 2024-09-03 | -51.75 | $8.55 | 638 |
| 2024-08-30 | -64.91 | $8.40 | 200 |
| 2024-08-29 | -47.37 | $8.60 | 1200 |
| 2024-08-28 | -48.25 | $8.59 | 126 |
| 2024-08-27 | 0.00 | $9.14 | — |
| 2024-08-26 | 0.00 | $9.14 | 1100 |
| 2024-08-23 | 0.00 | $9.10 | 1200 |
| 2024-08-22 | -20.18 | $8.53 | 520 |
| 2024-08-21 | -35.65 | $8.35 | 300 |
| 2024-08-20 | 0.00 | $8.76 | — |
| 2024-08-19 | 0.00 | $8.76 | 500 |
| 2024-08-16 | -4.55 | $8.45 | 4146 |
| 2024-08-15 | -35.90 | $8.11 | — |
| 2024-08-14 | -35.90 | $8.11 | 400 |
| 2024-08-13 | -59.79 | $8.00 | — |
| 2024-08-12 | -59.79 | $8.00 | 103 |
| 2024-08-09 | -68.57 | $8.05 | 300 |
| 2024-08-08 | -62.26 | $8.21 | — |
| 2024-08-07 | -62.26 | $8.21 | — |
| 2024-08-06 | -62.26 | $8.21 | 400 |
| 2024-08-05 | -63.58 | $8.20 | — |
| 2024-08-02 | -64.09 | $8.26 | 500 |
| 2024-08-01 | -71.74 | $8.13 | 1600 |
| 2024-07-31 | -85.87 | $7.87 | 319 |
| 2024-07-30 | -65.22 | $8.25 | 1400 |
| 2024-07-29 | -80.83 | $7.98 | 2000 |
| 2024-07-26 | -99.48 | $7.62 | — |
| 2024-07-25 | -99.49 | $7.62 | 3906 |
| 2024-07-24 | -96.20 | $7.80 | 1000 |
| 2024-07-23 | -92.45 | $8.10 | 349 |
| 2024-07-22 | -87.50 | $8.20 | 1741 |
| 2024-07-19 | -98.88 | $8.00 | 4221 |
| 2024-07-18 | -90.91 | $8.27 | 2600 |
| 2024-07-17 | -100.00 | $8.12 | 4500 |
| 2024-07-16 | -93.94 | $8.22 | 31800 |
| 2024-07-15 | -95.24 | $8.57 | 447 |
| 2024-07-12 | -53.17 | $9.10 | 4600 |
| 2024-07-11 | -72.02 | $9.05 | 1302 |
| 2024-07-10 | -97.41 | $8.56 | 900 |
| 2024-07-09 | -95.93 | $8.60 | 6720 |
| 2024-07-08 | -71.43 | $9.42 | — |
| 2024-07-05 | -71.43 | $9.42 | 7700 |
| 2024-07-03 | -70.33 | $9.44 | — |
| 2024-07-02 | -70.33 | $9.44 | 1241 |
| 2024-07-01 | -69.41 | $9.54 | 800 |
| 2024-06-28 | -100.00 | $9.02 | 709 |
| 2024-06-27 | -72.89 | $9.57 | 700 |
| 2024-06-26 | -95.71 | $9.22 | 3700 |
| 2024-06-25 | -95.42 | $9.32 | — |
| 2024-06-24 | -95.42 | $9.32 | 900 |
| 2024-06-21 | -98.04 | $9.28 | 2318 |
| 2024-06-20 | -96.97 | $9.50 | 4226 |
| 2024-06-18 | -100.00 | $9.46 | 509 |
| 2024-06-17 | -82.89 | $9.74 | 800 |
| 2024-06-14 | -87.50 | $9.67 | 500 |
| 2024-06-13 | -100.00 | $9.65 | 5400 |
| 2024-06-12 | -57.43 | $10.42 | 800 |
| 2024-06-11 | -86.00 | $10.14 | 921 |
| 2024-06-10 | -30.11 | $10.72 | 305 |
| 2024-06-07 | -84.27 | $10.25 | — |
| 2024-06-06 | -84.27 | $10.25 | 4746 |
| 2024-06-05 | -84.27 | $10.25 | 133 |
| 2024-06-04 | -76.40 | $10.32 | — |
| 2024-06-03 | -76.40 | $10.32 | 1102 |
| 2024-05-31 | -24.72 | $10.78 | — |
| 2024-05-30 | -24.72 | $10.78 | 200 |
| 2024-05-29 | -78.65 | $10.30 | 1418 |
| 2024-05-28 | -85.39 | $10.24 | 800 |
| 2024-05-24 | -74.31 | $10.39 | 5509 |
| 2024-05-23 | -84.85 | $10.36 | — |
| 2024-05-22 | -84.85 | $10.36 | 5800 |
| 2024-05-21 | -20.20 | $11.00 | 241 |
| 2024-05-20 | -50.51 | $10.70 | 15432 |
| 2024-05-17 | -36.36 | $10.84 | — |
| 2024-05-16 | -35.64 | $10.84 | 700 |
| 2024-05-15 | -49.51 | $10.70 | 700 |
| 2024-05-14 | -39.60 | $10.80 | 1524 |
| 2024-05-13 | -65.35 | $10.54 | 3900 |
| 2024-05-10 | -96.04 | $10.23 | 600 |
| 2024-05-09 | -66.34 | $10.53 | 2721 |
| 2024-05-08 | -95.58 | $10.24 | 500 |
| 2024-05-07 | -95.61 | $10.24 | 912 |
| 2024-05-06 | -73.68 | $10.49 | 1800 |
| 2024-05-03 | -78.95 | $10.43 | 20909 |
| 2024-05-02 | -94.74 | $10.25 | 700 |
| 2024-05-01 | -44.70 | $10.92 | — |
| 2024-04-30 | -44.70 | $10.92 | 1000 |
| 2024-04-29 | -23.48 | $11.20 | 400 |
| 2024-04-26 | -77.49 | $10.80 | — |
| 2024-04-25 | -77.49 | $10.80 | — |
| 2024-04-24 | -77.49 | $10.80 | — |
| 2024-04-23 | -77.49 | $10.80 | 900 |
| 2024-04-22 | -83.39 | $10.64 | 5120 |
| 2024-04-19 | -100.00 | $10.19 | — |
| 2024-04-18 | -100.00 | $10.19 | — |
| 2024-04-17 | -100.00 | $10.19 | — |
| 2024-04-16 | -100.00 | $10.19 | 731 |
| 2024-04-15 | -81.09 | $10.97 | 412 |
| 2024-04-12 | -89.50 | $10.77 | 800 |
| 2024-04-11 | -66.39 | $11.32 | 400 |
| 2024-04-10 | -65.97 | $11.33 | 300 |
| 2024-04-09 | -91.18 | $10.73 | — |
| 2024-04-08 | -91.18 | $10.73 | — |
| 2024-04-05 | -92.95 | $10.73 | 11900 |
| 2024-04-04 | -100.00 | $11.09 | 8300 |
| 2024-04-03 | -89.31 | $11.40 | 132 |
| 2024-04-02 | -88.55 | $11.42 | 6023 |
| 2024-04-01 | -72.26 | $11.88 | 10200 |
| 2024-03-28 | -75.18 | $11.80 | 447 |
| 2024-03-27 | -58.76 | $12.25 | — |
| 2024-03-26 | -58.76 | $12.25 | — |
| 2024-03-25 | -58.76 | $12.25 | 843 |
| 2024-03-22 | -91.24 | $11.36 | 2600 |
| 2024-03-21 | -98.78 | $11.44 | 133 |
| 2024-03-20 | -91.43 | $11.62 | 301 |
| 2024-03-19 | -100.00 | $11.41 | 1100 |
| 2024-03-18 | -95.73 | $11.84 | — |
| 2024-03-15 | -95.73 | $11.84 | 200 |
| 2024-03-14 | -74.41 | $12.29 | — |
| 2024-03-13 | -74.41 | $12.29 | 104 |
| 2024-03-12 | -85.31 | $12.06 | 511 |
| 2024-03-11 | -87.20 | $12.02 | 400 |
| 2024-03-08 | -70.62 | $12.37 | 1100 |
| 2024-03-07 | -88.15 | $12.00 | 6200 |
| 2024-03-06 | -6.90 | $13.74 | 500 |
| 2024-03-05 | -12.64 | $13.64 | 400 |
| 2024-03-04 | 0.00 | $13.86 | 200 |
| 2024-03-01 | 0.00 | $13.86 | 202 |
| 2024-02-29 | -10.91 | $13.59 | 200 |
| 2024-02-28 | 0.00 | $13.77 | 345 |
| 2024-02-27 | -7.79 | $13.54 | — |
| 2024-02-26 | -7.79 | $13.54 | — |
| 2024-02-23 | -7.79 | $13.54 | — |
| 2024-02-22 | -7.79 | $13.54 | — |
| 2024-02-21 | -7.79 | $13.54 | 7200 |
| 2024-02-20 | -15.54 | $13.37 | 15542 |
| 2024-02-16 | -3.38 | $13.55 | — |
| 2024-02-15 | -3.38 | $13.55 | 900 |
| 2024-02-14 | -100.00 | $12.12 | — |
| 2024-02-13 | -100.00 | $12.12 | — |
| 2024-02-12 | -100.00 | $12.12 | — |
| 2024-02-09 | -100.00 | $12.12 | — |
| 2024-02-08 | -100.00 | $12.12 | — |
| 2024-02-07 | -100.00 | $12.12 | 1010 |
| 2024-02-06 | -100.00 | $12.20 | — |
| 2024-02-05 | -100.00 | $12.20 | 1115 |
| 2024-02-02 | -99.59 | $12.30 | — |
| 2024-02-01 | -99.59 | $12.30 | 745 |
| 2024-01-31 | -91.29 | $12.50 | 820 |
| 2024-01-30 | -67.62 | $13.08 | 300 |
| 2024-01-29 | -90.16 | $12.53 | 123 |
| 2024-01-26 | -69.69 | $13.06 | 505 |
| 2024-01-25 | -93.16 | $12.50 | 518 |
| 2024-01-24 | -82.41 | $12.83 | 1726 |
| 2024-01-23 | -80.13 | $12.90 | 1300 |
| 2024-01-22 | -86.65 | $12.70 | — |
| 2024-01-19 | -86.65 | $12.70 | 400 |
| 2024-01-18 | -81.76 | $12.85 | 1800 |
| 2024-01-17 | -97.72 | $12.36 | 1500 |
| 2024-01-16 | -86.92 | $13.30 | 1500 |
| 2024-01-12 | -42.31 | $14.70 | — |
| 2024-01-11 | -42.31 | $14.70 | — |
| 2024-01-10 | -42.31 | $14.70 | 1400 |
| 2024-01-09 | -100.00 | $13.80 | — |
| 2024-01-08 | -100.00 | $13.80 | — |
| 2024-01-05 | -100.00 | $13.80 | 2136 |
| 2024-01-04 | -91.77 | $13.91 | — |
| 2024-01-03 | -91.77 | $13.91 | 300 |
| 2024-01-02 | -39.87 | $14.73 | — |
| 2023-12-29 | -39.87 | $14.73 | 1013 |
| 2023-12-28 | -33.54 | $14.83 | 4205 |
| 2023-12-27 | -32.91 | $14.84 | 1200 |
| 2023-12-26 | -62.15 | $13.97 | 500 |
| 2023-12-22 | 0.00 | $15.30 | 7517 |
| 2023-12-21 | 0.00 | $15.25 | — |
| 2023-12-20 | 0.00 | $15.25 | — |
| 2023-12-19 | 0.00 | $15.25 | — |
| 2023-12-18 | 0.00 | $15.25 | — |
| 2023-12-15 | 0.00 | $15.25 | — |
| 2023-12-14 | 0.00 | $15.25 | 6003 |
| 2023-12-13 | -9.09 | $14.47 | 817 |
| 2023-12-12 | -8.08 | $14.49 | 143 |
| 2023-12-11 | -1.52 | $14.62 | 600 |
| 2023-12-08 | 0.00 | $14.65 | 900 |
| 2023-12-07 | -22.68 | $14.02 | 400 |
| 2023-12-06 | -9.79 | $14.27 | 8500 |
| 2023-12-05 | -18.04 | $14.11 | 214 |
| 2023-12-04 | 0.00 | $14.46 | — |
| 2023-12-01 | 0.00 | $14.46 | 2100 |
| 2023-11-30 | 0.00 | $14.46 | 146 |
| 2023-11-29 | 0.00 | $14.33 | 300 |
| 2023-11-28 | -26.14 | $13.16 | 109 |
| 2023-11-27 | 0.00 | $13.85 | 300 |
| 2023-11-24 | 0.00 | $13.81 | — |
| 2023-11-22 | 0.00 | $13.81 | 202 |
| 2023-11-21 | -8.18 | $12.67 | — |
| 2023-11-20 | -8.18 | $12.67 | — |
| 2023-11-17 | -8.18 | $12.67 | — |
| 2023-11-16 | -8.18 | $12.67 | — |
| 2023-11-15 | -8.18 | $12.67 | — |
| 2023-11-14 | -8.18 | $12.67 | — |
| 2023-11-13 | -8.18 | $12.67 | 125 |
| 2023-11-10 | -17.61 | $12.52 | — |
| 2023-11-09 | -17.61 | $12.52 | — |
| 2023-11-08 | -17.61 | $12.52 | — |
| 2023-11-07 | -17.61 | $12.52 | 2200 |
| 2023-11-06 | -27.88 | $12.40 | — |
| 2023-11-03 | -27.88 | $12.40 | 302 |
| 2023-11-02 | -100.00 | $11.21 | — |
| 2023-11-01 | -100.00 | $11.21 | 427 |
| 2023-10-31 | -71.05 | $12.32 | — |
| 2023-10-30 | -71.05 | $12.32 | — |
| 2023-10-27 | -71.05 | $12.32 | — |
| 2023-10-26 | -71.05 | $12.32 | — |
| 2023-10-25 | -71.05 | $12.32 | — |
| 2023-10-24 | -73.81 | $12.32 | — |
| 2023-10-23 | -78.64 | $12.32 | — |
| 2023-10-20 | -89.16 | $12.32 | — |
| 2023-10-19 | -89.16 | $12.32 | — |
| 2023-10-18 | -91.70 | $12.32 | — |
| 2023-10-17 | -91.70 | $12.32 | — |
| 2023-10-16 | -91.70 | $12.32 | 403 |
| 2023-10-13 | -98.87 | $12.13 | 4202 |
| 2023-10-12 | -80.94 | $12.74 | — |
| 2023-10-11 | -80.94 | $12.74 | — |
| 2023-10-10 | -80.94 | $12.74 | 2400 |
| 2023-10-09 | -77.26 | $12.85 | 5700 |
| 2023-10-06 | -77.26 | $12.85 | 421 |
| 2023-10-05 | -100.00 | $12.17 | 100 |
| 2023-10-04 | -100.00 | $12.17 | 400 |
| 2023-10-03 | -100.00 | $12.46 | 100 |
| 2023-10-02 | -100.00 | $12.46 | 100 |
| 2023-09-29 | -100.00 | $12.46 | 100 |
| 2023-09-28 | -100.00 | $12.46 | 244 |
| 2023-09-27 | -100.00 | $12.94 | 100 |
| 2023-09-26 | -100.00 | $12.94 | 2946 |
| 2023-09-25 | -62.84 | $14.13 | 100 |
| 2023-09-22 | -62.84 | $14.13 | 700 |
| 2023-09-21 | -34.40 | $14.75 | 100 |
| 2023-09-20 | -34.40 | $14.75 | 4400 |
| 2023-09-19 | -93.58 | $13.46 | 338 |
| 2023-09-18 | -100.00 | $13.83 | 3101 |
| 2023-09-15 | -25.00 | $15.16 | 4734 |
| 2023-09-14 | -69.59 | $14.50 | — |
| 2023-09-13 | -69.59 | $14.50 | — |
| 2023-09-12 | -69.59 | $14.50 | 3300 |
| 2023-09-11 | -100.00 | $14.05 | 300 |
| 2023-09-08 | -100.00 | $14.05 | 1114 |
| 2023-09-07 | -24.06 | $15.50 | 400 |
| 2023-09-06 | -24.06 | $15.50 | 450 |
| 2023-09-05 | -24.06 | $15.50 | 475 |
| 2023-09-01 | -24.06 | $15.50 | 620 |
| 2023-08-31 | -91.67 | $14.62 | 487 |
| 2023-08-30 | -91.67 | $14.62 | 300 |
| 2023-08-29 | -64.88 | $15.08 | 1006 |
| 2023-08-28 | -90.48 | $14.65 | 100 |
| 2023-08-25 | -87.50 | $14.70 | 500 |
| 2023-08-24 | -100.00 | $14.49 | 100 |
| 2023-08-23 | -86.82 | $15.05 | 300 |
| 2023-08-22 | -83.72 | $15.09 | 500 |
| 2023-08-21 | -83.72 | $15.09 | 3211 |
| 2023-08-18 | -81.40 | $15.12 | 300 |
| 2023-08-17 | -81.40 | $15.12 | 200 |
| 2023-08-16 | -81.40 | $15.12 | 150 |
| 2023-08-15 | -84.52 | $15.12 | 125 |
| 2023-08-14 | -88.29 | $15.12 | 201 |
| 2023-08-11 | -69.76 | $15.50 | 2515 |
| 2023-08-10 | -100.00 | $15.04 | 100 |
| 2023-08-09 | -100.00 | $15.04 | 100 |
| 2023-08-08 | -100.00 | $15.04 | 100 |
| 2023-08-07 | -100.00 | $15.04 | 2100 |
| 2023-08-04 | -47.06 | $16.05 | 100 |
| 2023-08-03 | -47.06 | $16.05 | 100 |
| 2023-08-02 | -47.06 | $16.05 | 2445 |
| 2023-08-01 | -71.66 | $15.59 | 100 |
| 2023-07-31 | -71.66 | $15.59 | 100 |
| 2023-07-28 | -71.66 | $15.59 | 100 |
| 2023-07-27 | -50.27 | $15.99 | — |
| 2023-07-26 | -50.27 | $15.99 | — |
| 2023-07-25 | -50.27 | $15.99 | — |
| 2023-07-24 | -50.27 | $15.99 | — |
| 2023-07-21 | -50.27 | $15.99 | — |
| 2023-07-20 | -50.27 | $15.99 | 2012 |
| 2023-07-19 | -26.74 | $16.43 | 213 |
| 2023-07-18 | 0.00 | $16.93 | 400 |
| 2023-07-17 | 0.00 | $16.91 | 16900 |
| 2023-07-14 | -87.76 | $15.06 | — |
| 2023-07-13 | -87.76 | $15.06 | — |
| 2023-07-12 | -43.43 | $15.06 | — |
| 2023-07-11 | -43.43 | $15.06 | — |
| 2023-07-10 | -43.43 | $15.06 | — |
| 2023-07-07 | -43.43 | $15.06 | — |
| 2023-07-06 | -43.43 | $15.06 | — |
| 2023-07-05 | -43.43 | $15.06 | 200 |
| 2023-07-03 | 0.00 | $15.49 | 301 |
| 2023-06-30 | -26.88 | $15.18 | — |
| 2023-06-29 | -26.88 | $15.18 | — |
| 2023-06-28 | -26.88 | $15.18 | — |
| 2023-06-27 | -26.88 | $15.18 | — |
| 2023-06-26 | -26.88 | $15.18 | — |
| 2023-06-23 | -26.88 | $15.18 | — |
| 2023-06-22 | -26.88 | $15.18 | 28702 |
| 2023-06-21 | 0.00 | $15.43 | — |
| 2023-06-20 | 0.00 | $15.43 | 200 |
| 2023-06-16 | 0.00 | $15.00 | — |
| 2023-06-15 | 0.00 | $15.00 | — |
| 2023-06-14 | 0.00 | $15.00 | 128 |
| 2023-06-07 | -100.00 | $14.50 | — |
| 2023-06-06 | -100.00 | $14.50 | — |
| 2023-06-05 | -100.00 | $14.50 | — |
| 2023-06-02 | -100.00 | $14.50 | — |
| 2023-06-01 | -100.00 | $14.50 | — |
| 2023-05-31 | -100.00 | $14.50 | — |
| 2023-05-30 | -100.00 | $14.50 | — |
| 2023-05-26 | -100.00 | $14.50 | — |
| 2023-05-25 | -100.00 | $14.50 | — |
| 2023-05-24 | -100.00 | $14.50 | — |
| 2023-05-23 | -100.00 | $14.50 | — |
| 2023-05-22 | -100.00 | $14.50 | — |
| 2023-05-19 | -100.00 | $14.50 | — |
| 2023-05-18 | -100.00 | $14.50 | — |
| 2023-05-17 | -100.00 | $14.50 | — |
| 2023-05-16 | -100.00 | $14.50 | — |
| 2023-05-15 | -100.00 | $14.50 | — |
| 2023-05-12 | -100.00 | $14.50 | — |
| 2023-05-11 | -100.00 | $14.50 | 1016 |
| 2023-05-10 | -80.36 | $14.61 | 300 |
| 2023-05-09 | 0.00 | $15.06 | 200 |
| 2023-05-08 | -20.00 | $14.90 | — |
| 2023-05-05 | -14.29 | $14.90 | — |
| 2023-05-04 | -14.29 | $14.90 | — |
| 2023-05-03 | -14.29 | $14.90 | — |
| 2023-05-02 | -13.33 | $14.90 | — |
| 2023-05-01 | -13.33 | $14.90 | — |
| 2023-04-28 | -13.33 | $14.90 | — |
| 2023-04-27 | -9.35 | $14.90 | — |
| 2023-04-26 | -4.72 | $14.90 | 3111 |
| 2023-04-25 | -1.42 | $14.97 | — |
| 2023-04-24 | -1.42 | $14.97 | — |
| 2023-04-21 | -1.42 | $14.97 | 3400 |
| 2023-04-20 | -7.55 | $14.84 | — |
| 2023-04-19 | -7.55 | $14.84 | 700 |
| 2023-04-18 | -4.72 | $14.90 | — |
| 2023-04-17 | -4.20 | $14.90 | 3546 |
| 2023-04-14 | 0.00 | $15.00 | 1401 |
| 2023-04-13 | -5.53 | $14.50 | — |
| 2023-04-12 | -5.53 | $14.50 | — |
| 2023-04-11 | -5.53 | $14.50 | 200 |
| 2023-04-10 | -13.90 | $14.30 | — |
| 2023-04-06 | -13.90 | $14.30 | 200 |
| 2023-04-05 | -2.69 | $14.55 | 400 |
| 2023-04-04 | -7.43 | $14.25 | — |
| 2023-04-03 | -7.43 | $14.25 | 1603 |
| 2023-03-31 | 0.00 | $14.40 | 316 |
| 2023-03-30 | 0.00 | $14.04 | 400 |
| 2023-03-29 | -67.11 | $12.88 | — |
| 2023-03-28 | -67.11 | $12.88 | — |
| 2023-03-27 | -67.11 | $12.88 | — |
| 2023-03-24 | -67.11 | $12.88 | — |
| 2023-03-23 | -67.11 | $12.88 | — |
| 2023-03-22 | -67.11 | $12.88 | — |
| 2023-03-21 | -67.11 | $12.88 | 200 |
| 2023-03-20 | -84.21 | $12.62 | — |
| 2023-03-17 | -84.21 | $12.62 | — |
| 2023-03-16 | -84.21 | $12.62 | — |
| 2023-03-15 | -84.21 | $12.62 | — |
| 2023-03-14 | -84.21 | $12.62 | 110 |
| 2023-03-13 | -100.00 | $12.38 | 611 |
| 2023-03-10 | -39.66 | $13.67 | — |
| 2023-03-09 | -39.66 | $13.67 | 100 |
| 2023-03-08 | -39.66 | $13.67 | 200 |
| 2023-03-07 | 0.00 | $13.90 | 500 |
| 2023-03-06 | -15.38 | $13.67 | 100 |
| 2023-03-03 | -42.86 | $13.67 | — |
| 2023-03-02 | -42.86 | $13.67 | — |
| 2023-03-01 | -42.86 | $13.67 | — |
| 2023-02-28 | -42.86 | $13.67 | 447 |
| 2023-02-27 | -42.21 | $13.68 | — |
| 2023-02-24 | -42.21 | $13.68 | — |
| 2023-02-23 | -42.21 | $13.68 | — |
| 2023-02-22 | -42.21 | $13.68 | 321 |
| 2023-02-21 | -64.74 | $13.32 | — |
| 2023-02-17 | -64.74 | $13.32 | — |
| 2023-02-16 | -51.27 | $13.32 | — |
| 2023-02-15 | -51.27 | $13.32 | — |
| 2023-02-14 | -51.27 | $13.32 | — |
| 2023-02-13 | -51.27 | $13.32 | — |
| 2023-02-10 | -51.27 | $13.32 | — |
| 2023-02-09 | -51.27 | $13.32 | — |
| 2023-02-08 | -51.27 | $13.32 | 900 |
| 2023-02-07 | -77.16 | $12.81 | — |
| 2023-02-06 | -77.16 | $12.81 | 800 |
| 2023-02-03 | 0.00 | $14.33 | 937 |
| 2023-02-02 | 0.00 | $13.54 | 1031 |
| 2023-02-01 | 0.00 | $13.49 | — |
| 2023-01-31 | 0.00 | $13.49 | — |
| 2023-01-30 | 0.00 | $13.49 | 1300 |
| 2023-01-27 | 0.00 | $13.36 | 2802 |
| 2023-01-26 | -3.70 | $13.15 | — |
| 2023-01-25 | -2.93 | $13.15 | 300 |
| 2023-01-24 | -21.46 | $12.77 | — |
| 2023-01-23 | -21.46 | $12.77 | 120 |
| 2023-01-20 | -41.46 | $12.36 | — |
| 2023-01-19 | -41.46 | $12.36 | 200 |
| 2023-01-18 | -23.90 | $12.72 | 1034 |
| 2023-01-17 | -15.61 | $12.89 | — |
| 2023-01-13 | -15.61 | $12.89 | 400 |
| 2023-01-12 | 0.00 | $13.21 | 200 |
| 2023-01-11 | -0.66 | $12.66 | — |
| 2023-01-10 | -0.55 | $12.66 | 300 |
| 2023-01-09 | -0.55 | $12.66 | 8150 |
| 2023-01-06 | 0.00 | $12.67 | 700 |
| 2023-01-05 | -6.12 | $11.78 | 12075 |
| 2023-01-04 | -6.12 | $11.78 | 16000 |
| 2023-01-03 | -6.12 | $11.78 | 3600 |
| 2022-12-30 | 0.00 | $11.59 | — |
| 2022-12-29 | 0.00 | $11.59 | 125 |
| 2022-12-28 | 0.00 | $11.59 | 102 |
| 2022-12-27 | -18.42 | $11.16 | — |
| 2022-12-23 | -18.42 | $11.16 | — |
| 2022-12-22 | -18.42 | $11.16 | — |
| 2022-12-21 | -18.42 | $11.16 | — |
| 2022-12-20 | -18.42 | $11.16 | — |
| 2022-12-19 | -18.42 | $11.16 | 200 |
| 2022-12-16 | -3.95 | $11.27 | — |
| 2022-12-15 | -1.74 | $11.27 | — |
| 2022-12-14 | -1.74 | $11.27 | — |
| 2022-12-13 | -1.74 | $11.27 | 3000 |
| 2022-12-12 | -25.58 | $10.86 | — |
| 2022-12-09 | -25.58 | $10.86 | — |
| 2022-12-08 | -25.58 | $10.86 | 700 |
| 2022-12-07 | 0.00 | $11.30 | — |
| 2022-12-06 | 0.00 | $11.30 | — |
| 2022-12-05 | 0.00 | $11.30 | — |
| 2022-12-02 | 0.00 | $11.30 | 500 |
| 2022-12-01 | -15.72 | $10.54 | — |
| 2022-11-30 | -15.72 | $10.54 | — |
| 2022-11-29 | -15.72 | $10.54 | — |
| 2022-11-28 | -15.72 | $10.54 | — |
| 2022-11-25 | -15.72 | $10.54 | — |
| 2022-11-23 | -15.72 | $10.54 | 100 |
| 2022-11-22 | -15.72 | $10.54 | 608 |
| 2022-11-21 | 0.00 | $10.79 | 100 |
| 2022-11-18 | 0.00 | $10.79 | 700 |
| 2022-11-17 | -19.15 | $9.58 | — |
| 2022-11-16 | -19.15 | $9.58 | — |
| 2022-11-15 | -19.15 | $9.58 | — |
| 2022-11-14 | -19.15 | $9.58 | — |
| 2022-11-11 | -16.67 | $9.58 | — |
| 2022-11-10 | -16.67 | $9.58 | — |
| 2022-11-09 | -16.67 | $9.58 | 322 |
| 2022-11-08 | -22.22 | $9.55 | 600 |
| 2022-11-07 | -70.49 | $9.20 | 145 |
| 2022-11-04 | -3.28 | $9.61 | 910 |
| 2022-11-03 | -54.10 | $9.30 | — |
| 2022-11-02 | -54.10 | $9.30 | — |
| 2022-11-01 | -54.10 | $9.30 | — |
| 2022-10-31 | -60.56 | $9.30 | 800 |
| 2022-10-28 | -14.08 | $9.63 | — |
| 2022-10-27 | -14.08 | $9.63 | — |
| 2022-10-26 | -14.08 | $9.63 | 306 |
| 2022-10-25 | -57.75 | $9.32 | — |
| 2022-10-24 | -57.75 | $9.32 | 115 |
| 2022-10-21 | -65.96 | $9.34 | — |
| 2022-10-20 | -78.52 | $9.34 | — |
| 2022-10-19 | -78.81 | $9.34 | — |
| 2022-10-18 | -80.84 | $9.34 | 400 |
| 2022-10-17 | -93.41 | $9.13 | — |
| 2022-10-14 | -94.50 | $9.13 | 100 |
| 2022-10-13 | -94.50 | $9.13 | 100 |
| 2022-10-12 | -94.50 | $9.13 | 300 |
| 2022-10-11 | -100.00 | $9.02 | 429 |
| 2022-10-10 | -72.82 | $9.60 | 150 |
| 2022-10-07 | -72.82 | $9.60 | 175 |
| 2022-10-06 | -72.82 | $9.60 | 187 |
| 2022-10-05 | -72.82 | $9.60 | 600 |
| 2022-10-04 | -66.15 | $9.73 | 200 |
| 2022-10-03 | -81.77 | $9.44 | 600 |
| 2022-09-30 | -83.74 | $9.40 | 200 |
| 2022-09-29 | -99.51 | $9.08 | 340 |
| 2022-09-28 | -91.13 | $9.25 | 8400 |
| 2022-09-27 | -96.65 | $9.37 | 10100 |
| 2022-09-26 | -100.00 | $9.89 | 300 |
| 2022-09-23 | -92.19 | $10.51 | 150 |
| 2022-09-22 | -92.19 | $10.51 | 4300 |
| 2022-09-21 | -94.83 | $10.58 | 4600 |
| 2022-09-20 | -90.00 | $10.62 | 202 |
| 2022-09-19 | -32.86 | $11.02 | 125 |
| 2022-09-16 | -58.41 | $11.02 | 100 |
| 2022-09-15 | -58.41 | $11.02 | — |
| 2022-09-14 | -58.41 | $11.02 | — |
| 2022-09-13 | -58.41 | $11.02 | — |
| 2022-09-12 | -58.41 | $11.02 | 135 |
| 2022-09-09 | -93.81 | $10.62 | — |
| 2022-09-08 | -93.81 | $10.62 | 5023 |
| 2022-09-07 | -100.00 | $10.55 | — |
| 2022-09-06 | -95.58 | $10.60 | 2300 |
| 2022-09-02 | -100.00 | $11.10 | — |
| 2022-09-01 | -100.00 | $11.10 | — |
| 2022-08-31 | -100.00 | $11.10 | — |
| 2022-08-30 | -100.00 | $11.10 | — |
| 2022-08-29 | -100.00 | $11.10 | — |
| 2022-08-26 | -100.00 | $11.10 | — |
| 2022-08-25 | -100.00 | $11.10 | 101 |
| 2022-08-24 | -100.00 | $11.13 | 100 |
| 2022-08-23 | -89.83 | $11.25 | — |
| 2022-08-22 | -89.83 | $11.25 | 2100 |
| 2022-08-19 | -39.29 | $11.68 | — |
| 2022-08-18 | -52.78 | $11.68 | — |
| 2022-08-17 | -48.72 | $11.68 | — |
| 2022-08-16 | -48.72 | $11.68 | 300 |
| 2022-08-15 | -48.72 | $11.68 | — |
| 2022-08-12 | -25.00 | $11.68 | — |
| 2022-08-11 | -19.59 | $11.68 | — |
| 2022-08-10 | -19.59 | $11.68 | — |
| 2022-08-09 | -19.59 | $11.68 | — |
| 2022-08-08 | -15.83 | $11.68 | — |
| 2022-08-05 | -15.83 | $11.68 | — |
| 2022-08-04 | -15.83 | $11.68 | — |
| 2022-08-03 | -15.83 | $11.68 | 200 |
| 2022-08-02 | -5.20 | $11.78 | 100 |
| 2022-08-01 | -4.97 | $11.78 | 8713 |
| 2022-07-29 | -12.15 | $11.65 | 120 |
| 2022-07-28 | -19.89 | $11.51 | — |
| 2022-07-27 | -19.89 | $11.51 | — |
| 2022-07-26 | -19.89 | $11.51 | 700 |
| 2022-07-25 | -4.97 | $11.78 | 300 |
| 2022-07-22 | -16.02 | $11.58 | 200 |
| 2022-07-21 | -4.05 | $11.48 | — |
| 2022-07-20 | -4.05 | $11.48 | 200 |
| 2022-07-19 | -0.68 | $11.53 | 214 |
| 2022-07-18 | -7.08 | $11.11 | 200 |
| 2022-07-15 | -5.31 | $11.13 | 5300 |
| 2022-07-14 | -3.54 | $11.15 | 3000 |
| 2022-07-13 | 0.00 | $11.19 | 30200 |
| 2022-07-12 | -12.86 | $10.67 | — |
| 2022-07-11 | -12.86 | $10.67 | 200 |
| 2022-07-08 | -22.22 | $10.76 | — |
| 2022-07-07 | -22.22 | $10.76 | 100 |
| 2022-07-06 | -91.11 | $10.14 | — |
| 2022-07-05 | -91.11 | $10.14 | 1800 |
| 2022-07-01 | -58.33 | $10.47 | — |
| 2022-06-30 | -58.33 | $10.47 | — |
| 2022-06-29 | -58.33 | $10.47 | 100 |
| 2022-06-28 | -30.95 | $10.70 | 500 |
| 2022-06-27 | -51.65 | $10.49 | 1300 |
| 2022-06-24 | -32.97 | $10.66 | — |
| 2022-06-23 | -32.97 | $10.66 | — |
| 2022-06-22 | -31.25 | $10.66 | — |
| 2022-06-21 | -31.25 | $10.66 | 400 |
| 2022-06-17 | -63.54 | $10.35 | — |
| 2022-06-16 | -63.54 | $10.35 | — |
| 2022-06-15 | -54.17 | $10.44 | 1400 |
| 2022-06-14 | -87.50 | $10.12 | 500 |
| 2022-06-13 | -30.21 | $10.67 | — |
| 2022-06-10 | -30.21 | $10.67 | 1825 |
| 2022-06-09 | 0.00 | $10.96 | — |
| 2022-06-08 | 0.00 | $10.96 | — |
| 2022-06-07 | 0.00 | $10.96 | — |
| 2022-06-06 | 0.00 | $10.96 | 200 |
| 2022-06-03 | -14.41 | $10.95 | 120 |
| 2022-06-02 | -18.92 | $10.90 | 318 |
| 2022-06-01 | -38.74 | $10.68 | — |
| 2022-05-31 | -42.37 | $10.68 | 100 |
| 2022-05-27 | -95.97 | $10.05 | — |
| 2022-05-26 | -95.97 | $10.05 | — |
| 2022-05-25 | -95.97 | $10.05 | — |
| 2022-05-24 | -95.97 | $10.05 | 718 |
| 2022-05-23 | -83.96 | $10.35 | 800 |
| 2022-05-20 | -100.00 | $10.18 | 1700 |
| 2022-05-19 | -92.99 | $10.35 | 200 |
| 2022-05-18 | -86.98 | $10.46 | 1235 |
| 2022-05-17 | -78.11 | $10.61 | — |
| 2022-05-16 | -78.11 | $10.61 | — |
| 2022-05-13 | -78.11 | $10.61 | — |
| 2022-05-12 | -78.11 | $10.61 | — |
| 2022-05-11 | -78.70 | $10.60 | 1900 |
| 2022-05-10 | -88.76 | $10.43 | 921 |
| 2022-05-09 | -100.00 | $10.53 | 1000 |
| 2022-05-06 | -81.19 | $11.11 | — |
| 2022-05-05 | -81.19 | $11.11 | — |
| 2022-05-04 | -81.19 | $11.11 | 1004 |
| 2022-05-03 | -74.26 | $11.18 | 16700 |
| 2022-05-02 | -68.32 | $11.24 | 2400 |
| 2022-04-29 | -73.27 | $11.19 | 245 |
| 2022-04-28 | -85.15 | $11.07 | 500 |
| 2022-04-27 | -100.00 | $10.92 | 200 |
| 2022-04-26 | -86.96 | $11.13 | 4205 |
| 2022-04-25 | -13.04 | $11.81 | 17300 |
| 2022-04-22 | -13.04 | $11.81 | 143 |
| 2022-04-21 | -25.49 | $11.67 | 3040 |
| 2022-04-20 | -10.78 | $11.50 | 17600 |
| 2022-04-19 | -10.78 | $11.50 | 17750 |
| 2022-04-18 | -10.78 | $11.50 | 17825 |
| 2022-04-14 | -10.78 | $11.50 | 17862 |
| 2022-04-13 | -10.78 | $11.50 | 1200 |
| 2022-04-12 | -4.79 | $11.60 | 2300 |
| 2022-04-11 | -12.57 | $11.47 | 3200 |
| 2022-04-08 | -19.16 | $11.36 | 600 |
| 2022-04-07 | -10.71 | $11.50 | 4929 |
| 2022-04-06 | -0.87 | $11.66 | 17900 |
| 2022-04-05 | -0.87 | $11.66 | — |
| 2022-04-04 | -0.87 | $11.66 | 2030 |
| 2022-04-01 | 0.00 | $11.01 | — |
| 2022-03-31 | 0.00 | $11.01 | — |
| 2022-03-30 | -5.24 | $11.01 | — |
| 2022-03-29 | -6.22 | $11.01 | — |
| 2022-03-28 | -20.26 | $11.01 | — |
| 2022-03-25 | -37.37 | $11.01 | 118 |
| 2022-03-24 | -42.62 | $10.91 | 100 |
| 2022-03-23 | -72.82 | $10.01 | — |
| 2022-03-22 | -77.87 | $10.01 | — |
| 2022-03-21 | -77.87 | $10.01 | — |
| 2022-03-18 | -78.85 | $10.01 | — |
| 2022-03-17 | -78.85 | $10.01 | — |
| 2022-03-16 | -78.91 | $10.01 | — |
| 2022-03-15 | -78.91 | $10.01 | — |
| 2022-03-14 | -78.91 | $10.01 | 100 |
| 2022-03-11 | -78.96 | $10.01 | 600 |
| 2022-03-10 | -89.37 | $9.64 | 601 |
| 2022-03-09 | -73.43 | $10.30 | 100 |
| 2022-03-08 | -87.44 | $9.72 | 13601 |
| 2022-03-07 | -100.00 | $9.20 | 7407 |
| 2022-03-04 | -100.00 | $9.88 | 2828 |
| 2022-03-03 | -96.54 | $11.11 | — |
| 2022-03-02 | -96.54 | $11.11 | 4331 |
| 2022-03-01 | -100.00 | $11.43 | 4000 |
| 2022-02-28 | -86.54 | $11.99 | 6006 |
| 2022-02-25 | -74.36 | $12.18 | — |
| 2022-02-24 | -76.28 | $12.15 | 4700 |
| 2022-02-23 | -47.01 | $12.71 | 3100 |
| 2022-02-22 | -36.99 | $12.70 | 8535 |
| 2022-02-18 | -17.92 | $13.03 | — |
| 2022-02-17 | -17.92 | $13.03 | — |
| 2022-02-16 | -17.34 | $13.04 | 1005 |
| 2022-02-15 | -34.68 | $12.74 | — |
| 2022-02-14 | -34.68 | $12.74 | 201 |
| 2022-02-11 | -20.81 | $12.98 | 800 |
| 2022-02-10 | -4.62 | $13.26 | 400 |
| 2022-02-09 | 0.00 | $13.24 | 3700 |
| 2022-02-08 | -23.75 | $12.83 | 1400 |
| 2022-02-07 | -25.00 | $12.81 | — |
| 2022-02-04 | -25.00 | $12.81 | 528 |
| 2022-02-03 | -22.50 | $12.85 | 400 |
| 2022-02-02 | 0.00 | $13.21 | 130 |
| 2022-02-01 | 0.00 | $13.09 | 9108 |
| 2022-01-31 | -7.62 | $12.58 | 3226 |
| 2022-01-28 | -45.83 | $12.00 | 1500 |
| 2022-01-27 | -40.28 | $12.04 | — |
| 2022-01-26 | -40.28 | $12.04 | 200 |
| 2022-01-25 | -83.33 | $11.73 | 1700 |
| 2022-01-24 | -82.81 | $11.80 | 20400 |
| 2022-01-21 | -65.63 | $11.91 | 2300 |
| 2022-01-20 | -17.95 | $12.19 | 5737 |
| 2022-01-19 | -28.21 | $12.11 | 100 |
| 2022-01-18 | -24.51 | $12.08 | 500 |
| 2022-01-14 | 0.00 | $12.33 | — |
| 2022-01-13 | 0.00 | $12.33 | 7142 |
| 2022-01-12 | -47.19 | $11.78 | 206 |
| 2022-01-11 | -39.33 | $11.85 | 5300 |
| 2022-01-10 | -55.06 | $11.71 | 200 |
| 2022-01-07 | -32.58 | $11.91 | — |
| 2022-01-06 | -32.58 | $11.91 | 4200 |
| 2022-01-05 | -24.72 | $11.98 | 5400 |
| 2022-01-04 | -23.60 | $11.99 | 900 |
| 2022-01-03 | -16.46 | $11.97 | — |
| 2021-12-31 | -16.46 | $11.97 | 700 |
| 2021-12-30 | -7.59 | $12.04 | — |
| 2021-12-29 | -7.59 | $12.04 | 100 |
| 2021-12-28 | -12.66 | $12.00 | 204 |
| 2021-12-27 | -30.38 | $11.86 | — |
| 2021-12-23 | -30.38 | $11.86 | 201 |
| 2021-12-22 | -81.10 | $11.55 | — |
| 2021-12-21 | -85.63 | $11.55 | 500 |
| 2021-12-20 | -100.00 | $11.31 | 722 |
| 2021-12-17 | -64.07 | $12.10 | — |
| 2021-12-16 | -64.07 | $12.10 | — |
| 2021-12-15 | -65.91 | $12.10 | 1106 |
| 2021-12-14 | -71.74 | $12.02 | — |
| 2021-12-13 | -74.88 | $12.02 | 2900 |
| 2021-12-10 | -80.68 | $11.90 | 204 |
| 2021-12-09 | -100.00 | $11.50 | — |
| 2021-12-08 | -100.00 | $11.50 | — |
| 2021-12-07 | -100.00 | $11.50 | — |
| 2021-12-06 | -100.00 | $11.50 | — |
| 2021-12-03 | -100.00 | $11.50 | 1300 |
| 2021-12-02 | -100.00 | $11.53 | 230 |
| 2021-12-01 | -85.86 | $11.93 | 201 |
| 2021-11-30 | -100.00 | $11.66 | 1345 |
| 2021-11-29 | -87.03 | $11.96 | 501 |
| 2021-11-26 | -96.76 | $11.78 | 4600 |
| 2021-11-24 | -87.61 | $12.58 | 201 |
| 2021-11-23 | -44.36 | $12.98 | 37900 |
| 2021-11-22 | -30.08 | $13.17 | 225 |
| 2021-11-19 | -67.67 | $12.67 | 600 |
| 2021-11-18 | -42.86 | $13.00 | 600 |
| 2021-11-17 | -31.58 | $13.15 | 318 |
| 2021-11-16 | -15.13 | $13.34 | — |
| 2021-11-15 | -15.13 | $13.34 | 505 |
| 2021-11-12 | -17.53 | $13.26 | 430 |
| 2021-11-11 | -1.30 | $13.51 | 1700 |
| 2021-11-10 | -41.98 | $12.46 | — |
| 2021-11-09 | -41.98 | $12.46 | — |
| 2021-11-08 | -41.98 | $12.46 | — |
| 2021-11-05 | -41.98 | $12.46 | 13300 |
| 2021-11-04 | -26.32 | $12.55 | — |
| 2021-11-03 | -26.32 | $12.55 | — |
| 2021-11-02 | -26.32 | $12.55 | — |
| 2021-11-01 | -26.32 | $12.55 | 200 |
| 2021-10-29 | -31.87 | $12.46 | 2302 |
| 2021-10-28 | -32.97 | $12.45 | 420 |
| 2021-10-27 | -56.04 | $12.24 | 425 |
| 2021-10-26 | -37.36 | $12.41 | — |
| 2021-10-25 | -36.26 | $12.42 | 1500 |
| 2021-10-22 | -47.25 | $12.32 | — |
| 2021-10-21 | -47.25 | $12.32 | 735 |
| 2021-10-20 | -74.73 | $12.07 | 702 |
| 2021-10-19 | -68.13 | $12.13 | 300 |
| 2021-10-18 | -67.86 | $11.99 | 500 |
| 2021-10-15 | -28.46 | $12.38 | 1200 |
| 2021-10-14 | -20.00 | $12.49 | 3013 |
| 2021-10-13 | -27.37 | $12.14 | 200 |
| 2021-10-12 | -38.95 | $12.03 | — |
| 2021-10-11 | -38.95 | $12.03 | 500 |
| 2021-10-08 | -32.63 | $12.09 | 325 |
| 2021-10-07 | -43.16 | $11.99 | — |
| 2021-10-06 | -43.16 | $11.99 | — |
| 2021-10-05 | -43.16 | $11.99 | — |
| 2021-10-04 | -43.16 | $11.99 | 1100 |
| 2021-10-01 | -37.89 | $12.04 | 2500 |
| 2021-09-30 | -34.74 | $12.07 | 1506 |
| 2021-09-29 | -13.68 | $12.27 | — |
| 2021-09-28 | -11.82 | $12.27 | 702 |
| 2021-09-27 | 0.00 | $12.40 | — |
| 2021-09-24 | 0.00 | $12.40 | 700 |
| 2021-09-23 | -18.40 | $12.12 | — |
| 2021-09-22 | -18.40 | $12.12 | 7120 |
| 2021-09-21 | -57.60 | $11.63 | 9700 |
| 2021-09-20 | -72.00 | $11.45 | 15600 |
| 2021-09-17 | -67.20 | $11.51 | — |
| 2021-09-16 | -67.20 | $11.51 | — |
| 2021-09-15 | -67.20 | $11.51 | 1300 |
| 2021-09-14 | -25.60 | $12.03 | 100 |
| 2021-09-13 | -36.00 | $11.90 | 325 |
| 2021-09-10 | 0.00 | $12.35 | 1100 |
| 2021-09-09 | -35.71 | $11.73 | — |
| 2021-09-08 | -35.71 | $11.73 | 800 |
| 2021-09-07 | -7.14 | $12.01 | 5108 |
| 2021-09-03 | -60.42 | $11.48 | 1525 |
| 2021-09-02 | -55.00 | $11.55 | 4500 |
| 2021-09-01 | -65.09 | $11.47 | 2000 |
| 2021-08-31 | -83.33 | $11.30 | — |
| 2021-08-30 | -83.33 | $11.30 | 400 |
| 2021-08-27 | -100.00 | $11.10 | — |
| 2021-08-26 | -100.00 | $11.10 | 5300 |
| 2021-08-25 | -96.55 | $11.18 | 340 |
| 2021-08-24 | -98.28 | $11.16 | 4026 |
| 2021-08-23 | -93.97 | $11.21 | 2200 |
| 2021-08-20 | -94.83 | $11.20 | — |
| 2021-08-19 | -94.83 | $11.20 | 8900 |
| 2021-08-18 | -71.43 | $11.90 | — |
| 2021-08-17 | -57.14 | $11.90 | 300 |
| 2021-08-16 | -34.29 | $12.06 | — |
| 2021-08-13 | -34.29 | $12.06 | — |
| 2021-08-12 | -34.29 | $12.06 | — |
| 2021-08-11 | -34.29 | $12.06 | — |
| 2021-08-10 | -34.29 | $12.06 | 200 |
| 2021-08-09 | -57.14 | $11.90 | 915 |
| 2021-08-06 | -28.57 | $12.10 | — |
| 2021-08-05 | -28.57 | $12.10 | 1000 |
| 2021-08-04 | -5.56 | $12.25 | 1611 |
| 2021-08-03 | -27.96 | $11.93 | — |
| 2021-08-02 | -27.96 | $11.93 | — |
| 2021-07-30 | -22.41 | $11.93 | 1300 |
| 2021-07-29 | -16.38 | $12.00 | 200 |
| 2021-07-28 | -22.41 | $11.93 | 100 |
| 2021-07-27 | -21.05 | $11.91 | 1135 |
| 2021-07-26 | -20.30 | $11.92 | 12400 |
| 2021-07-23 | -18.80 | $11.94 | 7136 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.17
2026-07-20
Close Price
$8.50
Vol: 105Average Directional Index - Detailed Analysis
Minimum
6.01
Average
20.07
Maximum
51.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.17 | $8.50 | 105 |
| 2026-07-17 | 14.31 | $8.50 | 3 |
| 2026-07-16 | 14.45 | $8.50 | 3 |
| 2026-07-15 | 14.61 | $8.50 | 48 |
| 2026-07-14 | 14.77 | $8.50 | 48 |
| 2026-07-13 | 14.94 | $8.50 | 48 |
| 2026-07-10 | 15.12 | $8.50 | 80 |
| 2026-07-09 | 15.31 | $8.50 | 80 |
| 2026-07-08 | 15.51 | $8.50 | 80 |
| 2026-07-07 | 15.72 | $8.50 | 80 |
| 2026-07-06 | 15.94 | $8.50 | 400 |
| 2026-07-02 | 16.17 | $8.50 | 400 |
| 2026-07-01 | 16.41 | $8.50 | 400 |
| 2026-06-30 | 16.67 | $8.50 | 414 |
| 2026-06-29 | 16.94 | $8.60 | 2 |
| 2026-06-26 | 17.42 | $8.60 | 200 |
| 2026-06-25 | 17.92 | $8.46 | 1 |
| 2026-06-24 | 18.53 | $8.46 | 1 |
| 2026-06-23 | 19.18 | $8.46 | 805 |
| 2026-06-22 | 19.86 | $8.77 | 808 |
| 2026-06-18 | 19.87 | $9.00 | 19 |
| 2026-06-17 | 19.25 | $9.00 | 1 |
| 2026-06-16 | 18.60 | $9.00 | 1 |
| 2026-06-15 | 17.91 | $9.00 | 800 |
| 2026-06-12 | 17.19 | $9.16 | 1036 |
| 2026-06-11 | 16.02 | $9.36 | 3302 |
| 2026-06-10 | 14.81 | $8.80 | 12900 |
| 2026-06-09 | 13.54 | $8.39 | 5 |
| 2026-06-08 | 13.98 | $8.39 | 337 |
| 2026-06-05 | 14.45 | $8.24 | 304 |
| 2026-06-04 | 14.49 | $8.44 | 10 |
| 2026-06-03 | 15.06 | $8.44 | 5 |
| 2026-06-02 | 15.65 | $8.44 | 243 |
| 2026-06-01 | 16.28 | $8.70 | 715 |
| 2026-05-29 | 16.94 | $8.86 | 2000 |
| 2026-05-28 | 15.84 | $8.49 | 7 |
| 2026-05-27 | 15.68 | $8.49 | 7 |
| 2026-05-26 | 15.51 | $8.49 | 7 |
| 2026-05-22 | 15.33 | $8.49 | 7 |
| 2026-05-21 | 15.15 | $8.49 | 7 |
| 2026-05-20 | 14.95 | $8.49 | 7 |
| 2026-05-19 | 14.74 | $8.49 | 1 |
| 2026-05-18 | 14.52 | $8.49 | 3 |
| 2026-05-15 | 14.29 | $8.49 | — |
| 2026-05-14 | 14.05 | $8.49 | 250 |
| 2026-05-13 | 13.79 | $8.49 | 250 |
| 2026-05-12 | 13.53 | $8.49 | 300 |
| 2026-05-11 | 13.24 | $8.88 | 1800 |
| 2026-05-08 | 12.94 | $8.79 | 300 |
| 2026-05-07 | 12.80 | $8.22 | — |
| 2026-05-06 | 12.91 | $8.22 | 3 |
| 2026-05-05 | 13.03 | $8.22 | 1 |
| 2026-05-04 | 13.16 | $8.22 | 1700 |
| 2026-05-01 | 13.29 | $8.39 | 500 |
| 2026-04-30 | 13.81 | $8.39 | 500 |
| 2026-04-29 | 14.37 | $8.39 | 500 |
| 2026-04-28 | 14.95 | $8.87 | 1069 |
| 2026-04-27 | 14.65 | $8.87 | 1069 |
| 2026-04-24 | 14.33 | $8.87 | 1069 |
| 2026-04-23 | 14.00 | $8.87 | 1069 |
| 2026-04-22 | 13.64 | $8.87 | 1069 |
| 2026-04-21 | 13.27 | $8.87 | 1069 |
| 2026-04-20 | 12.88 | $8.87 | 1400 |
| 2026-04-17 | 12.47 | $8.87 | 2300 |
| 2026-04-16 | 11.93 | $8.32 | 400 |
| 2026-04-15 | 12.54 | $8.32 | 800 |
| 2026-04-14 | 13.19 | $8.63 | 446 |
| 2026-04-13 | 13.13 | $8.60 | 1203 |
| 2026-04-10 | 13.07 | $8.84 | 3016 |
| 2026-04-09 | 12.60 | $8.59 | 1333 |
| 2026-04-08 | 12.75 | $8.60 | 1000 |
| 2026-04-07 | 12.48 | $8.62 | 3212 |
| 2026-04-06 | 12.18 | $8.47 | 2 |
| 2026-04-02 | 12.49 | $8.47 | 200 |
| 2026-04-01 | 12.81 | $8.31 | 54 |
| 2026-03-31 | 12.61 | $8.31 | 54 |
| 2026-03-30 | 12.41 | $8.31 | 1635 |
| 2026-03-27 | 12.19 | $8.78 | 10 |
| 2026-03-26 | 12.33 | $8.78 | 1 |
| 2026-03-25 | 12.48 | $8.78 | 28 |
| 2026-03-24 | 12.64 | $8.78 | 28 |
| 2026-03-23 | 12.80 | $8.78 | 1211 |
| 2026-03-20 | 12.97 | $8.87 | 28 |
| 2026-03-19 | 12.87 | $8.87 | — |
| 2026-03-18 | 12.77 | $8.87 | 28 |
| 2026-03-17 | 12.66 | $8.87 | 28 |
| 2026-03-16 | 12.54 | $8.87 | 217 |
| 2026-03-13 | 12.42 | $8.29 | 11 |
| 2026-03-12 | 12.43 | $8.29 | 322 |
| 2026-03-11 | 12.44 | $8.44 | 2100 |
| 2026-03-10 | 12.80 | $8.28 | 14211 |
| 2026-03-09 | 13.17 | $8.36 | 6014 |
| 2026-03-06 | 12.12 | $8.45 | 2 |
| 2026-03-05 | 11.20 | $8.45 | 1900 |
| 2026-03-04 | 10.23 | $8.61 | 316 |
| 2026-03-03 | 10.47 | $8.70 | 400 |
| 2026-03-02 | 10.31 | $8.71 | 400 |
| 2026-02-27 | 10.08 | $8.47 | 400 |
| 2026-02-26 | 10.37 | $8.47 | 400 |
| 2026-02-25 | 10.68 | $8.47 | 400 |
| 2026-02-24 | 11.00 | $8.47 | 400 |
| 2026-02-23 | 11.34 | $8.47 | 400 |
| 2026-02-20 | 11.70 | $8.47 | — |
| 2026-02-19 | 12.08 | $8.47 | 401 |
| 2026-02-18 | 12.47 | $8.87 | — |
| 2026-02-17 | 11.60 | $8.87 | 3300 |
| 2026-02-13 | 10.68 | $8.85 | 5200 |
| 2026-02-12 | 9.77 | $8.85 | 5007 |
| 2026-02-11 | 8.81 | $8.88 | — |
| 2026-02-10 | 7.66 | $8.88 | 300 |
| 2026-02-09 | 6.44 | $8.53 | — |
| 2026-02-06 | 6.28 | $8.53 | 400 |
| 2026-02-05 | 6.11 | $8.48 | 8419 |
| 2026-02-04 | 6.01 | $8.40 | 205 |
| 2026-02-03 | 6.30 | $8.40 | 205 |
| 2026-02-02 | 6.61 | $8.40 | 607 |
| 2026-01-30 | 6.93 | $8.40 | — |
| 2026-01-29 | 7.27 | $8.40 | 9 |
| 2026-01-28 | 7.63 | $8.40 | 9 |
| 2026-01-27 | 8.01 | $8.40 | 200 |
| 2026-01-26 | 8.41 | $8.53 | 4 |
| 2026-01-23 | 8.45 | $8.53 | 4 |
| 2026-01-22 | 8.48 | $8.53 | 4 |
| 2026-01-21 | 8.52 | $8.53 | 124 |
| 2026-01-20 | 8.56 | $8.41 | 1004 |
| 2026-01-16 | 8.93 | $8.41 | 1004 |
| 2026-01-15 | 9.31 | $8.41 | 1004 |
| 2026-01-14 | 9.71 | $8.41 | 1004 |
| 2026-01-13 | 10.13 | $8.41 | 1004 |
| 2026-01-12 | 10.58 | $8.31 | 1004 |
| 2026-01-09 | 10.99 | $8.31 | 1028 |
| 2026-01-08 | 11.43 | $8.31 | 73 |
| 2026-01-07 | 11.89 | $8.31 | 303 |
| 2026-01-06 | 12.37 | $8.50 | — |
| 2026-01-05 | 12.72 | $8.50 | 702 |
| 2026-01-02 | 13.09 | $8.50 | 904 |
| 2025-12-31 | 13.48 | $8.05 | 110 |
| 2025-12-30 | 13.34 | $8.65 | 200 |
| 2025-12-29 | 13.53 | $8.87 | 122 |
| 2025-12-26 | 13.03 | $8.87 | 200 |
| 2025-12-24 | 12.50 | $8.70 | 7 |
| 2025-12-23 | 12.32 | $8.70 | 100 |
| 2025-12-22 | 12.13 | $8.70 | 100 |
| 2025-12-19 | 11.93 | $8.70 | 100 |
| 2025-12-18 | 11.71 | $8.70 | 100 |
| 2025-12-17 | 11.49 | $8.47 | 2 |
| 2025-12-16 | 11.73 | $8.47 | 2 |
| 2025-12-15 | 11.98 | $8.47 | 2 |
| 2025-12-12 | 12.24 | $8.47 | 400 |
| 2025-12-11 | 12.52 | $8.18 | — |
| 2025-12-10 | 12.94 | $8.18 | — |
| 2025-12-09 | 13.39 | $8.18 | 718 |
| 2025-12-08 | 13.86 | $8.16 | 1313 |
| 2025-12-05 | 14.01 | $8.02 | 305 |
| 2025-12-04 | 14.09 | $8.06 | 306 |
| 2025-12-03 | 14.23 | $8.24 | 2200 |
| 2025-12-02 | 14.58 | $8.31 | 10600 |
| 2025-12-01 | 15.17 | $9.02 | 300 |
| 2025-11-28 | 14.55 | $8.96 | 18 |
| 2025-11-26 | 14.00 | $8.96 | 30 |
| 2025-11-25 | 13.42 | $8.96 | 101 |
| 2025-11-24 | 12.80 | $8.80 | 4335 |
| 2025-11-21 | 12.40 | $8.53 | 1 |
| 2025-11-20 | 12.45 | $8.53 | 1 |
| 2025-11-19 | 12.50 | $8.53 | 1 |
| 2025-11-18 | 12.55 | $8.53 | 33 |
| 2025-11-17 | 12.61 | $8.53 | 1600 |
| 2025-11-14 | 12.66 | $8.42 | 1 |
| 2025-11-13 | 12.71 | $8.42 | 646 |
| 2025-11-12 | 12.76 | $8.60 | 1 |
| 2025-11-11 | 13.14 | $8.61 | 500 |
| 2025-11-10 | 13.56 | $8.64 | 200 |
| 2025-11-07 | 14.06 | $9.04 | 711 |
| 2025-11-06 | 14.70 | $8.37 | 307 |
| 2025-11-05 | 13.85 | $8.60 | 1408 |
| 2025-11-04 | 12.96 | $8.65 | 4119 |
| 2025-11-03 | 10.85 | $8.76 | 1441 |
| 2025-10-31 | 9.14 | $9.44 | 2 |
| 2025-10-30 | 8.81 | $9.44 | 2 |
| 2025-10-29 | 8.47 | $9.44 | 100 |
| 2025-10-28 | 8.10 | $9.44 | 313 |
| 2025-10-27 | 7.72 | $9.73 | 27 |
| 2025-10-24 | 8.01 | $9.73 | 200 |
| 2025-10-23 | 8.31 | $9.71 | 1 |
| 2025-10-22 | 8.70 | $9.71 | 400 |
| 2025-10-21 | 9.11 | $9.76 | 2000 |
| 2025-10-20 | 9.38 | $9.70 | — |
| 2025-10-17 | 9.84 | $9.70 | — |
| 2025-10-16 | 10.33 | $9.70 | — |
| 2025-10-15 | 10.84 | $9.71 | 112 |
| 2025-10-14 | 11.35 | $9.98 | 332 |
| 2025-10-13 | 11.08 | $9.73 | — |
| 2025-10-10 | 11.48 | $9.73 | 110 |
| 2025-10-09 | 11.89 | $9.54 | — |
| 2025-10-08 | 12.10 | $9.54 | — |
| 2025-10-07 | 12.32 | $9.54 | 700 |
| 2025-10-06 | 12.55 | $9.44 | — |
| 2025-10-03 | 12.47 | $9.44 | — |
| 2025-10-02 | 12.38 | $9.44 | — |
| 2025-10-01 | 12.30 | $9.44 | — |
| 2025-09-30 | 12.20 | $9.44 | — |
| 2025-09-29 | 12.10 | $9.44 | 402 |
| 2025-09-26 | 12.00 | $9.65 | 4600 |
| 2025-09-25 | 12.32 | $9.53 | 2240 |
| 2025-09-24 | 12.62 | $9.95 | — |
| 2025-09-23 | 12.59 | $9.95 | — |
| 2025-09-22 | 12.57 | $9.95 | 200 |
| 2025-09-19 | 12.54 | $9.66 | 1010 |
| 2025-09-18 | 13.16 | $10.08 | 1026 |
| 2025-09-17 | 12.52 | $9.99 | 848 |
| 2025-09-16 | 12.04 | $9.75 | — |
| 2025-09-15 | 12.18 | $9.75 | 1 |
| 2025-09-12 | 12.33 | $9.75 | 1 |
| 2025-09-11 | 12.49 | $9.75 | — |
| 2025-09-10 | 12.65 | $9.75 | 400 |
| 2025-09-09 | 12.83 | $9.84 | 623 |
| 2025-09-08 | 12.74 | $9.88 | 922 |
| 2025-09-05 | 12.65 | $9.79 | — |
| 2025-09-04 | 12.80 | $9.79 | 1002 |
| 2025-09-03 | 12.95 | $9.85 | 309 |
| 2025-09-02 | 13.09 | $9.68 | — |
| 2025-08-29 | 13.61 | $9.68 | 300 |
| 2025-08-28 | 14.15 | $9.82 | — |
| 2025-08-27 | 14.39 | $9.82 | 500 |
| 2025-08-26 | 14.64 | $9.98 | — |
| 2025-08-25 | 14.17 | $9.98 | 1 |
| 2025-08-22 | 13.68 | $9.98 | 2500 |
| 2025-08-21 | 13.16 | $9.72 | 3000 |
| 2025-08-20 | 12.81 | $9.39 | 2 |
| 2025-08-19 | 13.37 | $9.39 | 2 |
| 2025-08-18 | 13.97 | $9.39 | 2 |
| 2025-08-15 | 14.60 | $9.39 | — |
| 2025-08-14 | 15.26 | $9.39 | — |
| 2025-08-13 | 15.95 | $9.39 | — |
| 2025-08-12 | 16.69 | $9.39 | 4342 |
| 2025-08-11 | 17.46 | $9.95 | 738 |
| 2025-08-08 | 17.13 | $9.75 | 600 |
| 2025-08-07 | 17.16 | $9.45 | 1000 |
| 2025-08-06 | 17.77 | $9.57 | 344 |
| 2025-08-05 | 18.11 | $9.54 | 600 |
| 2025-08-04 | 18.54 | $9.37 | 240 |
| 2025-08-01 | 19.34 | $9.52 | — |
| 2025-07-31 | 19.82 | $9.53 | 102 |
| 2025-07-30 | 20.30 | $9.89 | — |
| 2025-07-29 | 19.82 | $9.89 | — |
| 2025-07-28 | 19.31 | $9.89 | 3700 |
| 2025-07-25 | 18.78 | $10.01 | 3900 |
| 2025-07-24 | 18.22 | $9.80 | — |
| 2025-07-23 | 17.96 | $9.80 | 117 |
| 2025-07-22 | 17.68 | $9.79 | 5112 |
| 2025-07-21 | 17.39 | $9.69 | 5422 |
| 2025-07-18 | 17.28 | $9.60 | 200 |
| 2025-07-17 | 17.33 | $9.60 | — |
| 2025-07-16 | 17.39 | $9.60 | 934 |
| 2025-07-15 | 17.45 | $9.70 | — |
| 2025-07-14 | 17.31 | $9.70 | 346 |
| 2025-07-11 | 17.17 | $9.80 | — |
| 2025-07-10 | 16.82 | $9.80 | 122 |
| 2025-07-09 | 16.46 | $9.84 | 142 |
| 2025-07-08 | 16.01 | $9.84 | 1040 |
| 2025-07-07 | 15.53 | $9.75 | 316 |
| 2025-07-03 | 15.55 | $10.00 | 115 |
| 2025-07-02 | 14.95 | $9.63 | 521 |
| 2025-07-01 | 14.77 | $9.50 | 2022 |
| 2025-06-30 | 14.75 | $9.38 | 501 |
| 2025-06-27 | 14.89 | $9.32 | 110 |
| 2025-06-26 | 15.12 | $8.71 | 300 |
| 2025-06-25 | 15.50 | $9.10 | — |
| 2025-06-24 | 16.04 | $9.10 | 2012 |
| 2025-06-23 | 16.61 | $8.75 | 632 |
| 2025-06-20 | 17.25 | $8.93 | 200 |
| 2025-06-18 | 18.06 | $9.23 | — |
| 2025-06-17 | 18.28 | $9.23 | — |
| 2025-06-16 | 18.52 | $9.23 | — |
| 2025-06-13 | 18.76 | $9.23 | — |
| 2025-06-12 | 19.02 | $9.23 | — |
| 2025-06-11 | 19.29 | $9.23 | — |
| 2025-06-10 | 19.58 | $9.24 | 102 |
| 2025-06-09 | 19.86 | $9.21 | — |
| 2025-06-06 | 20.20 | $9.21 | 635 |
| 2025-06-05 | 20.56 | $8.92 | — |
| 2025-06-04 | 21.29 | $8.92 | — |
| 2025-06-03 | 22.06 | $8.92 | 119 |
| 2025-06-02 | 22.87 | $9.35 | — |
| 2025-05-30 | 23.10 | $9.35 | 400 |
| 2025-05-29 | 23.34 | $9.85 | 200 |
| 2025-05-28 | 22.78 | $8.95 | — |
| 2025-05-27 | 23.19 | $8.95 | 906 |
| 2025-05-23 | 23.62 | $8.74 | — |
| 2025-05-22 | 24.37 | $8.74 | 200 |
| 2025-05-21 | 25.16 | $9.53 | — |
| 2025-05-20 | 24.35 | $9.53 | 200 |
| 2025-05-19 | 23.50 | $9.37 | — |
| 2025-05-16 | 22.78 | $9.37 | 200 |
| 2025-05-15 | 22.01 | $9.15 | 200 |
| 2025-05-14 | 21.45 | $9.30 | 100 |
| 2025-05-13 | 20.51 | $9.38 | 800 |
| 2025-05-12 | 19.33 | $8.88 | — |
| 2025-05-09 | 18.96 | $8.88 | 1211 |
| 2025-05-08 | 18.57 | $8.99 | 525 |
| 2025-05-07 | 18.16 | $8.86 | 3107 |
| 2025-05-06 | 17.91 | $8.67 | 4027 |
| 2025-05-05 | 17.64 | $8.27 | 300 |
| 2025-05-02 | 18.28 | $8.00 | — |
| 2025-05-01 | 18.65 | $8.00 | — |
| 2025-04-30 | 19.05 | $8.00 | 318 |
| 2025-04-29 | 19.46 | $8.10 | — |
| 2025-04-28 | 20.08 | $8.10 | 7201 |
| 2025-04-25 | 20.73 | $8.24 | — |
| 2025-04-24 | 21.66 | $8.24 | — |
| 2025-04-23 | 22.65 | $8.24 | 3700 |
| 2025-04-22 | 23.69 | $8.29 | 200 |
| 2025-04-21 | 24.86 | $7.85 | — |
| 2025-04-17 | 25.26 | $7.85 | 3238 |
| 2025-04-16 | 25.69 | $7.75 | 1220 |
| 2025-04-15 | 26.13 | $7.97 | — |
| 2025-04-14 | 26.92 | $7.97 | 600 |
| 2025-04-11 | 27.74 | $7.70 | 3100 |
| 2025-04-10 | 28.30 | $7.55 | 400 |
| 2025-04-09 | 28.39 | $7.63 | 1406 |
| 2025-04-08 | 28.49 | $6.92 | 1200 |
| 2025-04-07 | 27.56 | $7.37 | 2700 |
| 2025-04-04 | 26.65 | $7.77 | 7538 |
| 2025-04-03 | 25.70 | $7.68 | 1804 |
| 2025-04-02 | 25.19 | $7.65 | — |
| 2025-04-01 | 24.82 | $7.65 | — |
| 2025-03-31 | 24.44 | $7.65 | 200 |
| 2025-03-28 | 24.04 | $7.65 | — |
| 2025-03-27 | 23.62 | $7.65 | 548 |
| 2025-03-26 | 23.17 | $7.81 | 4000 |
| 2025-03-25 | 22.85 | $7.80 | 704 |
| 2025-03-24 | 22.14 | $7.85 | — |
| 2025-03-21 | 21.43 | $7.85 | 1231 |
| 2025-03-20 | 20.68 | $8.15 | 524 |
| 2025-03-19 | 20.16 | $8.37 | — |
| 2025-03-18 | 19.82 | $8.37 | 1010 |
| 2025-03-17 | 19.47 | $8.16 | 400 |
| 2025-03-14 | 18.75 | $7.83 | 4509 |
| 2025-03-13 | 17.99 | $7.91 | 5409 |
| 2025-03-12 | 17.25 | $8.12 | 3400 |
| 2025-03-11 | 16.61 | $8.88 | 3247 |
| 2025-03-10 | 16.35 | $8.72 | 909 |
| 2025-03-07 | 16.24 | $9.39 | — |
| 2025-03-06 | 16.87 | $9.39 | 400 |
| 2025-03-05 | 17.54 | $9.03 | 919 |
| 2025-03-04 | 18.22 | $9.00 | 1319 |
| 2025-03-03 | 18.43 | $8.90 | 3816 |
| 2025-02-28 | 19.08 | $9.03 | 27300 |
| 2025-02-27 | 19.89 | $9.51 | 840 |
| 2025-02-26 | 20.86 | $9.70 | 200 |
| 2025-02-25 | 21.17 | $9.25 | 1000 |
| 2025-02-24 | 21.62 | $9.60 | 2125 |
| 2025-02-21 | 21.94 | $9.23 | 86800 |
| 2025-02-20 | 22.62 | $9.21 | 1000 |
| 2025-02-19 | 23.30 | $9.87 | — |
| 2025-02-18 | 22.89 | $9.87 | — |
| 2025-02-14 | 22.45 | $9.87 | 2900 |
| 2025-02-13 | 21.99 | $9.77 | 1225 |
| 2025-02-12 | 21.26 | $9.34 | — |
| 2025-02-11 | 21.35 | $9.34 | 343 |
| 2025-02-10 | 21.44 | $9.04 | — |
| 2025-02-07 | 21.91 | $9.04 | 400 |
| 2025-02-06 | 22.40 | $9.57 | 1200 |
| 2025-02-05 | 22.24 | $9.41 | 516 |
| 2025-02-04 | 22.25 | $9.12 | 2500 |
| 2025-02-03 | 22.29 | $9.22 | 900 |
| 2025-01-31 | 22.53 | $9.22 | 2318 |
| 2025-01-30 | 22.08 | $8.96 | — |
| 2025-01-29 | 21.93 | $8.96 | 24800 |
| 2025-01-28 | 21.76 | $9.60 | 1400 |
| 2025-01-27 | 21.16 | $9.57 | 502 |
| 2025-01-24 | 20.57 | $9.53 | 9136 |
| 2025-01-23 | 19.73 | $9.06 | — |
| 2025-01-22 | 19.33 | $9.06 | — |
| 2025-01-21 | 18.91 | $9.07 | 66600 |
| 2025-01-17 | 18.47 | $8.70 | 4130 |
| 2025-01-16 | 18.63 | $8.75 | 500 |
| 2025-01-15 | 18.71 | $8.73 | 518 |
| 2025-01-14 | 18.79 | $8.69 | 248 |
| 2025-01-13 | 19.25 | $8.70 | 3526 |
| 2025-01-10 | 19.74 | $8.88 | 76806 |
| 2025-01-08 | 19.90 | $9.17 | 300 |
| 2025-01-07 | 19.35 | $8.78 | 1500 |
| 2025-01-06 | 18.78 | $8.94 | 31500 |
| 2025-01-03 | 18.60 | $8.98 | 153228 |
| 2025-01-02 | 18.67 | $9.08 | 18700 |
| 2024-12-31 | 18.58 | $9.00 | 1228 |
| 2024-12-30 | 18.25 | $9.14 | 3226 |
| 2024-12-27 | 17.66 | $9.05 | 4100 |
| 2024-12-26 | 17.40 | $9.20 | 4900 |
| 2024-12-24 | 16.93 | $9.10 | — |
| 2024-12-23 | 16.54 | $9.10 | 5900 |
| 2024-12-20 | 16.13 | $9.03 | 3806 |
| 2024-12-19 | 15.92 | $9.25 | 6100 |
| 2024-12-18 | 15.69 | $8.36 | 3006 |
| 2024-12-17 | 16.23 | $8.44 | 13241 |
| 2024-12-16 | 16.85 | $8.65 | 1524 |
| 2024-12-13 | 17.28 | $8.73 | 39000 |
| 2024-12-12 | 17.41 | $8.58 | 3216 |
| 2024-12-11 | 17.68 | $8.51 | 2846 |
| 2024-12-10 | 18.10 | $8.54 | 3000 |
| 2024-12-09 | 18.58 | $8.62 | 5600 |
| 2024-12-06 | 19.05 | $8.19 | 3300 |
| 2024-12-05 | 20.04 | $8.00 | 20700 |
| 2024-12-04 | 20.70 | $7.99 | 4921 |
| 2024-12-03 | 21.39 | $7.36 | 11300 |
| 2024-12-02 | 21.28 | $6.89 | 16235 |
| 2024-11-29 | 20.96 | $6.98 | 16441 |
| 2024-11-27 | 20.84 | $7.67 | 5800 |
| 2024-11-26 | 21.57 | $8.29 | 2148 |
| 2024-11-25 | 22.35 | $8.28 | 15300 |
| 2024-11-22 | 22.89 | $8.19 | 15400 |
| 2024-11-21 | 23.44 | $8.47 | 8100 |
| 2024-11-20 | 24.02 | $8.93 | 9519 |
| 2024-11-19 | 24.14 | $8.60 | 813 |
| 2024-11-18 | 24.74 | $8.41 | 900 |
| 2024-11-15 | 25.37 | $8.59 | 12700 |
| 2024-11-14 | 26.02 | $8.57 | 2700 |
| 2024-11-13 | 27.27 | $8.57 | 49600 |
| 2024-11-12 | 28.59 | $8.47 | 5400 |
| 2024-11-11 | 29.86 | $9.06 | 15040 |
| 2024-11-08 | 30.74 | $9.02 | 321300 |
| 2024-11-07 | 31.31 | $9.57 | 101100 |
| 2024-11-06 | 30.66 | $9.26 | — |
| 2024-11-05 | 30.34 | $9.26 | — |
| 2024-11-04 | 30.01 | $9.26 | 144 |
| 2024-11-01 | 29.66 | $9.31 | 1100 |
| 2024-10-31 | 29.29 | $9.13 | — |
| 2024-10-30 | 29.08 | $9.13 | 245 |
| 2024-10-29 | 28.86 | $8.93 | 300 |
| 2024-10-28 | 28.64 | $9.15 | 500 |
| 2024-10-25 | 27.97 | $8.81 | — |
| 2024-10-24 | 27.96 | $8.81 | 3300 |
| 2024-10-23 | 27.95 | $9.20 | 439 |
| 2024-10-22 | 27.09 | $9.00 | 549 |
| 2024-10-21 | 26.48 | $9.07 | — |
| 2024-10-18 | 25.66 | $9.07 | 345 |
| 2024-10-17 | 24.81 | $8.94 | — |
| 2024-10-16 | 24.03 | $8.94 | 6014 |
| 2024-10-15 | 23.21 | $8.66 | 7900 |
| 2024-10-14 | 22.65 | $8.58 | — |
| 2024-10-11 | 22.36 | $8.58 | 700 |
| 2024-10-10 | 22.06 | $8.76 | 820 |
| 2024-10-09 | 21.37 | $8.82 | 1200 |
| 2024-10-08 | 20.53 | $8.90 | — |
| 2024-10-07 | 20.07 | $8.90 | — |
| 2024-10-04 | 19.58 | $8.90 | 2444 |
| 2024-10-03 | 19.08 | $8.95 | — |
| 2024-10-02 | 18.45 | $8.95 | 1200 |
| 2024-10-01 | 17.79 | $8.97 | 411 |
| 2024-09-30 | 17.06 | $9.00 | 1710 |
| 2024-09-27 | 16.24 | $9.26 | 5800 |
| 2024-09-26 | 15.07 | $8.85 | 4803 |
| 2024-09-25 | 13.84 | $8.34 | 14832 |
| 2024-09-24 | 13.40 | $8.62 | 1427 |
| 2024-09-23 | 12.45 | $8.66 | 800 |
| 2024-09-20 | 11.68 | $8.30 | — |
| 2024-09-19 | 11.46 | $8.30 | — |
| 2024-09-18 | 11.23 | $8.35 | 14521 |
| 2024-09-17 | 10.99 | $7.99 | 2100 |
| 2024-09-16 | 10.73 | $8.13 | 2600 |
| 2024-09-13 | 11.13 | $7.68 | — |
| 2024-09-12 | 11.17 | $7.68 | 5200 |
| 2024-09-11 | 11.21 | $7.53 | 1400 |
| 2024-09-10 | 11.01 | $7.47 | 233 |
| 2024-09-09 | 10.69 | $8.10 | 300 |
| 2024-09-06 | 11.24 | $8.10 | 400 |
| 2024-09-05 | 11.81 | $8.24 | 4833 |
| 2024-09-04 | 12.23 | $8.42 | 1003 |
| 2024-09-03 | 12.49 | $8.55 | 638 |
| 2024-08-30 | 12.76 | $8.40 | 200 |
| 2024-08-29 | 13.25 | $8.60 | 1200 |
| 2024-08-28 | 13.47 | $8.59 | 126 |
| 2024-08-27 | 13.97 | $9.14 | — |
| 2024-08-26 | 13.57 | $9.14 | 1100 |
| 2024-08-23 | 13.14 | $9.10 | 1200 |
| 2024-08-22 | 12.74 | $8.53 | 520 |
| 2024-08-21 | 13.07 | $8.35 | 300 |
| 2024-08-20 | 13.72 | $8.76 | — |
| 2024-08-19 | 13.63 | $8.76 | 500 |
| 2024-08-16 | 13.54 | $8.45 | 4146 |
| 2024-08-15 | 13.86 | $8.11 | — |
| 2024-08-14 | 14.28 | $8.11 | 400 |
| 2024-08-13 | 14.74 | $8.00 | — |
| 2024-08-12 | 14.99 | $8.00 | 103 |
| 2024-08-09 | 15.27 | $8.05 | 300 |
| 2024-08-08 | 15.63 | $8.21 | — |
| 2024-08-07 | 16.26 | $8.21 | — |
| 2024-08-06 | 16.93 | $8.21 | 400 |
| 2024-08-05 | 17.63 | $8.20 | — |
| 2024-08-02 | 18.35 | $8.26 | 500 |
| 2024-08-01 | 19.11 | $8.13 | 1600 |
| 2024-07-31 | 19.91 | $7.87 | 319 |
| 2024-07-30 | 20.01 | $8.25 | 1400 |
| 2024-07-29 | 20.12 | $7.98 | 2000 |
| 2024-07-26 | 19.80 | $7.62 | — |
| 2024-07-25 | 18.81 | $7.62 | 3906 |
| 2024-07-24 | 17.77 | $7.80 | 1000 |
| 2024-07-23 | 16.78 | $8.10 | 349 |
| 2024-07-22 | 16.05 | $8.20 | 1741 |
| 2024-07-19 | 15.36 | $8.00 | 4221 |
| 2024-07-18 | 14.13 | $8.27 | 2600 |
| 2024-07-17 | 13.02 | $8.12 | 4500 |
| 2024-07-16 | 11.86 | $8.22 | 31800 |
| 2024-07-15 | 10.62 | $8.57 | 447 |
| 2024-07-12 | 9.69 | $9.10 | 4600 |
| 2024-07-11 | 9.25 | $9.05 | 1302 |
| 2024-07-10 | 8.54 | $8.56 | 900 |
| 2024-07-09 | 7.65 | $8.60 | 6720 |
| 2024-07-08 | 6.71 | $9.42 | — |
| 2024-07-05 | 6.77 | $9.42 | 7700 |
| 2024-07-03 | 6.85 | $9.44 | — |
| 2024-07-02 | 6.95 | $9.44 | 1241 |
| 2024-07-01 | 7.06 | $9.54 | 800 |
| 2024-06-28 | 7.22 | $9.02 | 709 |
| 2024-06-27 | 7.41 | $9.57 | 700 |
| 2024-06-26 | 7.75 | $9.22 | 3700 |
| 2024-06-25 | 7.58 | $9.32 | — |
| 2024-06-24 | 7.63 | $9.32 | 900 |
| 2024-06-21 | 7.68 | $9.28 | 2318 |
| 2024-06-20 | 7.73 | $9.50 | 4226 |
| 2024-06-18 | 8.10 | $9.46 | 509 |
| 2024-06-17 | 8.38 | $9.74 | 800 |
| 2024-06-14 | 8.61 | $9.67 | 500 |
| 2024-06-13 | 8.93 | $9.65 | 5400 |
| 2024-06-12 | 9.04 | $10.42 | 800 |
| 2024-06-11 | 8.70 | $10.14 | 921 |
| 2024-06-10 | 8.67 | $10.72 | 305 |
| 2024-06-07 | 8.54 | $10.25 | — |
| 2024-06-06 | 8.97 | $10.25 | 4746 |
| 2024-06-05 | 9.41 | $10.25 | 133 |
| 2024-06-04 | 9.39 | $10.32 | — |
| 2024-06-03 | 9.44 | $10.32 | 1102 |
| 2024-05-31 | 9.50 | $10.78 | — |
| 2024-05-30 | 9.89 | $10.78 | 200 |
| 2024-05-29 | 10.31 | $10.30 | 1418 |
| 2024-05-28 | 10.34 | $10.24 | 800 |
| 2024-05-24 | 10.52 | $10.39 | 5509 |
| 2024-05-23 | 10.61 | $10.36 | — |
| 2024-05-22 | 10.32 | $10.36 | 5800 |
| 2024-05-21 | 10.02 | $11.00 | 241 |
| 2024-05-20 | 10.40 | $10.70 | 15432 |
| 2024-05-17 | 10.61 | $10.84 | — |
| 2024-05-16 | 11.00 | $10.84 | 700 |
| 2024-05-15 | 11.40 | $10.70 | 700 |
| 2024-05-14 | 11.66 | $10.80 | 1524 |
| 2024-05-13 | 12.19 | $10.54 | 3900 |
| 2024-05-10 | 12.59 | $10.23 | 600 |
| 2024-05-09 | 13.02 | $10.53 | 2721 |
| 2024-05-08 | 13.20 | $10.24 | 500 |
| 2024-05-07 | 13.01 | $10.24 | 912 |
| 2024-05-06 | 12.81 | $10.49 | 1800 |
| 2024-05-03 | 12.83 | $10.43 | 20909 |
| 2024-05-02 | 12.68 | $10.25 | 700 |
| 2024-05-01 | 12.30 | $10.92 | — |
| 2024-04-30 | 12.58 | $10.92 | 1000 |
| 2024-04-29 | 12.87 | $11.20 | 400 |
| 2024-04-26 | 13.50 | $10.80 | — |
| 2024-04-25 | 13.69 | $10.80 | — |
| 2024-04-24 | 13.88 | $10.80 | — |
| 2024-04-23 | 14.08 | $10.80 | 900 |
| 2024-04-22 | 14.29 | $10.64 | 5120 |
| 2024-04-19 | 14.34 | $10.19 | — |
| 2024-04-18 | 13.86 | $10.19 | — |
| 2024-04-17 | 13.35 | $10.19 | — |
| 2024-04-16 | 12.82 | $10.19 | 731 |
| 2024-04-15 | 12.26 | $10.97 | 412 |
| 2024-04-12 | 12.24 | $10.77 | 800 |
| 2024-04-11 | 12.12 | $11.32 | 400 |
| 2024-04-10 | 12.46 | $11.33 | 300 |
| 2024-04-09 | 12.82 | $10.73 | — |
| 2024-04-08 | 12.58 | $10.73 | — |
| 2024-04-05 | 12.32 | $10.73 | 11900 |
| 2024-04-04 | 12.05 | $11.09 | 8300 |
| 2024-04-03 | 12.21 | $11.40 | 132 |
| 2024-04-02 | 12.63 | $11.42 | 6023 |
| 2024-04-01 | 13.08 | $11.88 | 10200 |
| 2024-03-28 | 13.43 | $11.80 | 447 |
| 2024-03-27 | 13.58 | $12.25 | — |
| 2024-03-26 | 14.18 | $12.25 | — |
| 2024-03-25 | 14.81 | $12.25 | 843 |
| 2024-03-22 | 15.47 | $11.36 | 2600 |
| 2024-03-21 | 16.17 | $11.44 | 133 |
| 2024-03-20 | 15.99 | $11.62 | 301 |
| 2024-03-19 | 15.85 | $11.41 | 1100 |
| 2024-03-18 | 15.46 | $11.84 | — |
| 2024-03-15 | 15.38 | $11.84 | 200 |
| 2024-03-14 | 15.29 | $12.29 | — |
| 2024-03-13 | 15.58 | $12.29 | 104 |
| 2024-03-12 | 15.87 | $12.06 | 511 |
| 2024-03-11 | 15.95 | $12.02 | 400 |
| 2024-03-08 | 16.13 | $12.37 | 1100 |
| 2024-03-07 | 16.49 | $12.00 | 6200 |
| 2024-03-06 | 16.08 | $13.74 | 500 |
| 2024-03-05 | 16.10 | $13.64 | 400 |
| 2024-03-04 | 16.23 | $13.86 | 200 |
| 2024-03-01 | 16.02 | $13.86 | 202 |
| 2024-02-29 | 15.80 | $13.59 | 200 |
| 2024-02-28 | 15.86 | $13.77 | 345 |
| 2024-02-27 | 15.64 | $13.54 | — |
| 2024-02-26 | 15.66 | $13.54 | — |
| 2024-02-23 | 15.68 | $13.54 | — |
| 2024-02-22 | 15.70 | $13.54 | — |
| 2024-02-21 | 15.72 | $13.54 | 7200 |
| 2024-02-20 | 15.74 | $13.37 | 15542 |
| 2024-02-16 | 16.03 | $13.55 | — |
| 2024-02-15 | 16.12 | $13.55 | 900 |
| 2024-02-14 | 16.22 | $12.12 | — |
| 2024-02-13 | 16.17 | $12.12 | — |
| 2024-02-12 | 16.11 | $12.12 | — |
| 2024-02-09 | 16.04 | $12.12 | — |
| 2024-02-08 | 15.98 | $12.12 | — |
| 2024-02-07 | 15.91 | $12.12 | 1010 |
| 2024-02-06 | 15.84 | $12.20 | — |
| 2024-02-05 | 15.83 | $12.20 | 1115 |
| 2024-02-02 | 15.81 | $12.30 | — |
| 2024-02-01 | 15.88 | $12.30 | 745 |
| 2024-01-31 | 15.94 | $12.50 | 820 |
| 2024-01-30 | 16.10 | $13.08 | 300 |
| 2024-01-29 | 16.76 | $12.53 | 123 |
| 2024-01-26 | 16.94 | $13.06 | 505 |
| 2024-01-25 | 17.56 | $12.50 | 518 |
| 2024-01-24 | 17.44 | $12.83 | 1726 |
| 2024-01-23 | 17.44 | $12.90 | 1300 |
| 2024-01-22 | 17.44 | $12.70 | — |
| 2024-01-19 | 17.22 | $12.70 | 400 |
| 2024-01-18 | 16.99 | $12.85 | 1800 |
| 2024-01-17 | 16.80 | $12.36 | 1500 |
| 2024-01-16 | 16.44 | $13.30 | 1500 |
| 2024-01-12 | 16.53 | $14.70 | — |
| 2024-01-11 | 16.52 | $14.70 | — |
| 2024-01-10 | 16.50 | $14.70 | 1400 |
| 2024-01-09 | 16.49 | $13.80 | — |
| 2024-01-08 | 17.35 | $13.80 | — |
| 2024-01-05 | 18.25 | $13.80 | 2136 |
| 2024-01-04 | 19.21 | $13.91 | — |
| 2024-01-03 | 20.10 | $13.91 | 300 |
| 2024-01-02 | 21.03 | $14.73 | — |
| 2023-12-29 | 21.11 | $14.73 | 1013 |
| 2023-12-28 | 21.20 | $14.83 | 4205 |
| 2023-12-27 | 21.16 | $14.84 | 1200 |
| 2023-12-26 | 21.12 | $13.97 | 500 |
| 2023-12-22 | 22.11 | $15.30 | 7517 |
| 2023-12-21 | 22.66 | $15.25 | — |
| 2023-12-20 | 22.11 | $15.25 | — |
| 2023-12-19 | 21.54 | $15.25 | — |
| 2023-12-18 | 20.94 | $15.25 | — |
| 2023-12-15 | 20.30 | $15.25 | — |
| 2023-12-14 | 19.63 | $15.25 | 6003 |
| 2023-12-13 | 18.93 | $14.47 | 817 |
| 2023-12-12 | 18.85 | $14.49 | 143 |
| 2023-12-11 | 18.74 | $14.62 | 600 |
| 2023-12-08 | 18.46 | $14.65 | 900 |
| 2023-12-07 | 18.10 | $14.02 | 400 |
| 2023-12-06 | 18.30 | $14.27 | 8500 |
| 2023-12-05 | 18.52 | $14.11 | 214 |
| 2023-12-04 | 18.29 | $14.46 | — |
| 2023-12-01 | 17.52 | $14.46 | 2100 |
| 2023-11-30 | 16.71 | $14.46 | 146 |
| 2023-11-29 | 15.87 | $14.33 | 300 |
| 2023-11-28 | 15.07 | $13.16 | 109 |
| 2023-11-27 | 15.29 | $13.85 | 300 |
| 2023-11-24 | 14.38 | $13.81 | — |
| 2023-11-22 | 13.46 | $13.81 | 202 |
| 2023-11-21 | 12.49 | $12.67 | — |
| 2023-11-20 | 12.89 | $12.67 | — |
| 2023-11-17 | 13.30 | $12.67 | — |
| 2023-11-16 | 13.75 | $12.67 | — |
| 2023-11-15 | 14.21 | $12.67 | — |
| 2023-11-14 | 14.70 | $12.67 | — |
| 2023-11-13 | 15.21 | $12.67 | 125 |
| 2023-11-10 | 15.75 | $12.52 | — |
| 2023-11-09 | 16.51 | $12.52 | — |
| 2023-11-08 | 17.31 | $12.52 | — |
| 2023-11-07 | 18.15 | $12.52 | 2200 |
| 2023-11-06 | 19.03 | $12.40 | — |
| 2023-11-03 | 19.64 | $12.40 | 302 |
| 2023-11-02 | 20.28 | $11.21 | — |
| 2023-11-01 | 19.17 | $11.21 | 427 |
| 2023-10-31 | 18.00 | $12.32 | — |
| 2023-10-30 | 17.89 | $12.32 | — |
| 2023-10-27 | 17.77 | $12.32 | — |
| 2023-10-26 | 17.64 | $12.32 | — |
| 2023-10-25 | 17.51 | $12.32 | — |
| 2023-10-24 | 17.37 | $12.32 | — |
| 2023-10-23 | 17.22 | $12.32 | — |
| 2023-10-20 | 17.06 | $12.32 | — |
| 2023-10-19 | 16.90 | $12.32 | — |
| 2023-10-18 | 16.73 | $12.32 | — |
| 2023-10-17 | 16.55 | $12.32 | — |
| 2023-10-16 | 16.36 | $12.32 | 403 |
| 2023-10-13 | 16.16 | $12.13 | 4202 |
| 2023-10-12 | 15.73 | $12.74 | — |
| 2023-10-11 | 15.77 | $12.74 | — |
| 2023-10-10 | 15.82 | $12.74 | 2400 |
| 2023-10-09 | 15.86 | $12.85 | 5700 |
| 2023-10-06 | 16.00 | $12.85 | 421 |
| 2023-10-05 | 16.14 | $12.17 | 100 |
| 2023-10-04 | 15.59 | $12.17 | 400 |
| 2023-10-03 | 15.02 | $12.46 | 100 |
| 2023-10-02 | 14.60 | $12.46 | 100 |
| 2023-09-29 | 14.15 | $12.46 | 100 |
| 2023-09-28 | 13.68 | $12.46 | 244 |
| 2023-09-27 | 13.19 | $12.94 | 100 |
| 2023-09-26 | 12.94 | $12.94 | 2946 |
| 2023-09-25 | 12.68 | $14.13 | 100 |
| 2023-09-22 | 13.18 | $14.13 | 700 |
| 2023-09-21 | 13.70 | $14.75 | 100 |
| 2023-09-20 | 14.13 | $14.75 | 4400 |
| 2023-09-19 | 14.58 | $13.46 | 338 |
| 2023-09-18 | 14.61 | $13.83 | 3101 |
| 2023-09-15 | 15.03 | $15.16 | 4734 |
| 2023-09-14 | 14.87 | $14.50 | — |
| 2023-09-13 | 15.32 | $14.50 | — |
| 2023-09-12 | 15.80 | $14.50 | 3300 |
| 2023-09-11 | 16.30 | $14.05 | 300 |
| 2023-09-08 | 16.48 | $14.05 | 1114 |
| 2023-09-07 | 16.67 | $15.50 | 400 |
| 2023-09-06 | 16.34 | $15.50 | 450 |
| 2023-09-05 | 15.99 | $15.50 | 475 |
| 2023-09-01 | 15.63 | $15.50 | 620 |
| 2023-08-31 | 15.25 | $14.62 | 487 |
| 2023-08-30 | 15.88 | $14.62 | 300 |
| 2023-08-29 | 16.54 | $15.08 | 1006 |
| 2023-08-28 | 16.50 | $14.65 | 100 |
| 2023-08-25 | 17.06 | $14.70 | 500 |
| 2023-08-24 | 17.56 | $14.49 | 100 |
| 2023-08-23 | 18.40 | $15.05 | 300 |
| 2023-08-22 | 18.22 | $15.09 | 500 |
| 2023-08-21 | 17.94 | $15.09 | 3211 |
| 2023-08-18 | 17.65 | $15.12 | 300 |
| 2023-08-17 | 17.93 | $15.12 | 200 |
| 2023-08-16 | 18.22 | $15.12 | 150 |
| 2023-08-15 | 18.53 | $15.12 | 125 |
| 2023-08-14 | 18.86 | $15.12 | 201 |
| 2023-08-11 | 19.20 | $15.50 | 2515 |
| 2023-08-10 | 19.56 | $15.04 | 100 |
| 2023-08-09 | 20.05 | $15.04 | 100 |
| 2023-08-08 | 20.57 | $15.04 | 100 |
| 2023-08-07 | 21.11 | $15.04 | 2100 |
| 2023-08-04 | 21.68 | $16.05 | 100 |
| 2023-08-03 | 21.60 | $16.05 | 100 |
| 2023-08-02 | 21.51 | $16.05 | 2445 |
| 2023-08-01 | 21.42 | $15.59 | 100 |
| 2023-07-31 | 22.24 | $15.59 | 100 |
| 2023-07-28 | 23.09 | $15.59 | 100 |
| 2023-07-27 | 23.99 | $15.99 | — |
| 2023-07-26 | 24.09 | $15.99 | — |
| 2023-07-25 | 24.19 | $15.99 | — |
| 2023-07-24 | 24.29 | $15.99 | — |
| 2023-07-21 | 24.40 | $15.99 | — |
| 2023-07-20 | 24.51 | $15.99 | 2012 |
| 2023-07-19 | 24.63 | $16.43 | 213 |
| 2023-07-18 | 23.85 | $16.93 | 400 |
| 2023-07-17 | 21.70 | $16.91 | 16900 |
| 2023-07-14 | 19.44 | $15.06 | — |
| 2023-07-13 | 19.96 | $15.06 | — |
| 2023-07-12 | 20.51 | $15.06 | — |
| 2023-07-11 | 21.08 | $15.06 | — |
| 2023-07-10 | 21.69 | $15.06 | — |
| 2023-07-07 | 22.32 | $15.06 | — |
| 2023-07-06 | 22.99 | $15.06 | — |
| 2023-07-05 | 23.70 | $15.06 | 200 |
| 2023-07-03 | 24.44 | $15.49 | 301 |
| 2023-06-30 | 23.41 | $15.18 | — |
| 2023-06-29 | 23.14 | $15.18 | — |
| 2023-06-28 | 22.85 | $15.18 | — |
| 2023-06-27 | 22.55 | $15.18 | — |
| 2023-06-26 | 22.23 | $15.18 | — |
| 2023-06-23 | 21.89 | $15.18 | — |
| 2023-06-22 | 21.54 | $15.18 | 28702 |
| 2023-06-21 | 21.17 | $15.43 | — |
| 2023-06-20 | 19.05 | $15.43 | 200 |
| 2023-06-16 | 16.83 | $15.00 | — |
| 2023-06-15 | 15.35 | $15.00 | — |
| 2023-06-14 | 13.80 | $15.00 | 128 |
| 2023-06-13 | 12.17 | $14.50 | — |
| 2023-06-12 | 12.61 | $14.50 | — |
| 2023-06-09 | 13.06 | $14.50 | — |
| 2023-06-08 | 13.54 | $14.50 | — |
| 2023-06-07 | 14.05 | $14.50 | — |
| 2023-06-06 | 14.58 | $14.50 | — |
| 2023-06-05 | 15.14 | $14.50 | — |
| 2023-06-02 | 15.74 | $14.50 | — |
| 2023-06-01 | 16.36 | $14.50 | — |
| 2023-05-31 | 17.01 | $14.50 | — |
| 2023-05-30 | 17.70 | $14.50 | — |
| 2023-05-26 | 18.43 | $14.50 | — |
| 2023-05-25 | 19.19 | $14.50 | — |
| 2023-05-24 | 19.99 | $14.50 | — |
| 2023-05-23 | 20.84 | $14.50 | — |
| 2023-05-22 | 21.73 | $14.50 | — |
| 2023-05-19 | 22.67 | $14.50 | — |
| 2023-05-18 | 23.66 | $14.50 | — |
| 2023-05-17 | 24.70 | $14.50 | — |
| 2023-05-16 | 25.79 | $14.50 | — |
| 2023-05-15 | 26.94 | $14.50 | — |
| 2023-05-12 | 28.15 | $14.50 | — |
| 2023-05-11 | 29.43 | $14.50 | 1016 |
| 2023-05-10 | 30.77 | $14.61 | 300 |
| 2023-05-09 | 31.89 | $15.06 | 200 |
| 2023-05-08 | 31.59 | $14.90 | — |
| 2023-05-05 | 31.59 | $14.90 | — |
| 2023-05-04 | 31.58 | $14.90 | — |
| 2023-05-03 | 31.58 | $14.90 | — |
| 2023-05-02 | 31.57 | $14.90 | — |
| 2023-05-01 | 31.57 | $14.90 | — |
| 2023-04-28 | 31.56 | $14.90 | — |
| 2023-04-27 | 31.56 | $14.90 | — |
| 2023-04-26 | 31.55 | $14.90 | 3111 |
| 2023-04-25 | 31.55 | $14.97 | — |
| 2023-04-24 | 31.35 | $14.97 | — |
| 2023-04-21 | 31.15 | $14.97 | 3400 |
| 2023-04-20 | 30.93 | $14.84 | — |
| 2023-04-19 | 30.86 | $14.84 | 700 |
| 2023-04-18 | 30.78 | $14.90 | — |
| 2023-04-17 | 30.57 | $14.90 | 3546 |
| 2023-04-14 | 30.34 | $15.00 | 1401 |
| 2023-04-13 | 29.44 | $14.50 | — |
| 2023-04-12 | 28.97 | $14.50 | — |
| 2023-04-11 | 28.47 | $14.50 | 200 |
| 2023-04-10 | 27.95 | $14.30 | — |
| 2023-04-06 | 27.61 | $14.30 | 200 |
| 2023-04-05 | 27.26 | $14.55 | 400 |
| 2023-04-04 | 26.33 | $14.25 | — |
| 2023-04-03 | 25.70 | $14.25 | 1603 |
| 2023-03-31 | 25.03 | $14.40 | 316 |
| 2023-03-30 | 23.99 | $14.04 | 400 |
| 2023-03-29 | 23.25 | $12.88 | — |
| 2023-03-28 | 24.35 | $12.88 | — |
| 2023-03-27 | 25.50 | $12.88 | — |
| 2023-03-24 | 26.72 | $12.88 | — |
| 2023-03-23 | 28.00 | $12.88 | — |
| 2023-03-22 | 29.35 | $12.88 | — |
| 2023-03-21 | 30.78 | $12.88 | 200 |
| 2023-03-20 | 32.27 | $12.62 | — |
| 2023-03-17 | 33.58 | $12.62 | — |
| 2023-03-16 | 34.96 | $12.62 | — |
| 2023-03-15 | 36.41 | $12.62 | — |
| 2023-03-14 | 37.94 | $12.62 | 110 |
| 2023-03-13 | 39.55 | $12.38 | 611 |
| 2023-03-10 | 40.81 | $13.67 | — |
| 2023-03-09 | 40.92 | $13.67 | 100 |
| 2023-03-08 | 41.03 | $13.67 | 200 |
| 2023-03-07 | 41.15 | $13.90 | 500 |
| 2023-03-06 | 40.67 | $13.67 | 100 |
| 2023-03-03 | 40.46 | $13.67 | — |
| 2023-03-02 | 40.24 | $13.67 | — |
| 2023-03-01 | 40.00 | $13.67 | — |
| 2023-02-28 | 39.75 | $13.67 | 447 |
| 2023-02-27 | 39.49 | $13.68 | — |
| 2023-02-24 | 39.40 | $13.68 | — |
| 2023-02-23 | 39.29 | $13.68 | — |
| 2023-02-22 | 39.18 | $13.68 | 321 |
| 2023-02-21 | 39.07 | $13.32 | — |
| 2023-02-17 | 39.36 | $13.32 | — |
| 2023-02-16 | 39.67 | $13.32 | — |
| 2023-02-15 | 39.99 | $13.32 | — |
| 2023-02-14 | 40.33 | $13.32 | — |
| 2023-02-13 | 40.69 | $13.32 | — |
| 2023-02-10 | 41.07 | $13.32 | — |
| 2023-02-09 | 41.47 | $13.32 | — |
| 2023-02-08 | 41.89 | $13.32 | 900 |
| 2023-02-07 | 42.33 | $12.81 | — |
| 2023-02-06 | 43.27 | $12.81 | 800 |
| 2023-02-03 | 44.25 | $14.33 | 937 |
| 2023-02-02 | 43.28 | $13.54 | 1031 |
| 2023-02-01 | 42.86 | $13.49 | — |
| 2023-01-31 | 42.46 | $13.49 | — |
| 2023-01-30 | 42.04 | $13.49 | 1300 |
| 2023-01-27 | 41.60 | $13.36 | 2802 |
| 2023-01-26 | 41.25 | $13.15 | — |
| 2023-01-25 | 41.08 | $13.15 | 300 |
| 2023-01-24 | 40.90 | $12.77 | — |
| 2023-01-23 | 41.11 | $12.77 | 120 |
| 2023-01-20 | 41.32 | $12.36 | — |
| 2023-01-19 | 42.04 | $12.36 | 200 |
| 2023-01-18 | 42.80 | $12.72 | 1034 |
| 2023-01-17 | 42.69 | $12.89 | — |
| 2023-01-13 | 42.09 | $12.89 | 400 |
| 2023-01-12 | 41.46 | $13.21 | 200 |
| 2023-01-11 | 39.80 | $12.66 | — |
| 2023-01-10 | 38.40 | $12.66 | 300 |
| 2023-01-09 | 36.94 | $12.66 | 8150 |
| 2023-01-06 | 35.39 | $12.67 | 700 |
| 2023-01-05 | 33.77 | $11.78 | 12075 |
| 2023-01-04 | 32.93 | $11.78 | 16000 |
| 2023-01-03 | 32.05 | $11.78 | 3600 |
| 2022-12-30 | 31.13 | $11.59 | — |
| 2022-12-29 | 30.51 | $11.59 | 125 |
| 2022-12-28 | 29.86 | $11.59 | 102 |
| 2022-12-27 | 29.17 | $11.16 | — |
| 2022-12-23 | 29.19 | $11.16 | — |
| 2022-12-22 | 29.21 | $11.16 | — |
| 2022-12-21 | 29.24 | $11.16 | — |
| 2022-12-20 | 29.26 | $11.16 | — |
| 2022-12-19 | 29.29 | $11.16 | 200 |
| 2022-12-16 | 29.31 | $11.27 | — |
| 2022-12-15 | 29.01 | $11.27 | — |
| 2022-12-14 | 28.69 | $11.27 | — |
| 2022-12-13 | 28.36 | $11.27 | 3000 |
| 2022-12-12 | 28.01 | $10.86 | — |
| 2022-12-09 | 28.25 | $10.86 | — |
| 2022-12-08 | 28.50 | $10.86 | 700 |
| 2022-12-07 | 28.77 | $11.30 | — |
| 2022-12-06 | 27.80 | $11.30 | — |
| 2022-12-05 | 26.79 | $11.30 | — |
| 2022-12-02 | 25.73 | $11.30 | 500 |
| 2022-12-01 | 24.60 | $10.54 | — |
| 2022-11-30 | 24.45 | $10.54 | — |
| 2022-11-29 | 24.28 | $10.54 | — |
| 2022-11-28 | 24.11 | $10.54 | — |
| 2022-11-25 | 23.93 | $10.54 | — |
| 2022-11-23 | 23.74 | $10.54 | 100 |
| 2022-11-22 | 23.54 | $10.54 | 608 |
| 2022-11-21 | 23.33 | $10.79 | 100 |
| 2022-11-18 | 22.49 | $10.79 | 700 |
| 2022-11-17 | 21.60 | $9.58 | — |
| 2022-11-16 | 22.65 | $9.58 | — |
| 2022-11-15 | 23.75 | $9.58 | — |
| 2022-11-14 | 24.91 | $9.58 | — |
| 2022-11-11 | 26.14 | $9.58 | — |
| 2022-11-10 | 27.42 | $9.58 | — |
| 2022-11-09 | 28.78 | $9.58 | 322 |
| 2022-11-08 | 30.21 | $9.55 | 600 |
| 2022-11-07 | 31.71 | $9.20 | 145 |
| 2022-11-04 | 32.16 | $9.61 | 910 |
| 2022-11-03 | 33.23 | $9.30 | — |
| 2022-11-02 | 33.36 | $9.30 | — |
| 2022-11-01 | 33.50 | $9.30 | — |
| 2022-10-31 | 33.65 | $9.30 | 800 |
| 2022-10-28 | 33.81 | $9.63 | — |
| 2022-10-27 | 34.71 | $9.63 | — |
| 2022-10-26 | 35.66 | $9.63 | 306 |
| 2022-10-25 | 36.66 | $9.32 | — |
| 2022-10-24 | 36.71 | $9.32 | 115 |
| 2022-10-21 | 36.75 | $9.34 | — |
| 2022-10-20 | 36.83 | $9.34 | — |
| 2022-10-19 | 36.92 | $9.34 | — |
| 2022-10-18 | 37.01 | $9.34 | 400 |
| 2022-10-17 | 37.10 | $9.13 | — |
| 2022-10-14 | 36.56 | $9.13 | 100 |
| 2022-10-13 | 35.99 | $9.13 | 100 |
| 2022-10-12 | 35.39 | $9.13 | 300 |
| 2022-10-11 | 34.75 | $9.02 | 429 |
| 2022-10-10 | 33.78 | $9.60 | 150 |
| 2022-10-07 | 33.37 | $9.60 | 175 |
| 2022-10-06 | 32.93 | $9.60 | 187 |
| 2022-10-05 | 32.47 | $9.60 | 600 |
| 2022-10-04 | 31.99 | $9.73 | 200 |
| 2022-10-03 | 31.64 | $9.44 | 600 |
| 2022-09-30 | 30.43 | $9.40 | 200 |
| 2022-09-29 | 29.25 | $9.08 | 340 |
| 2022-09-28 | 27.27 | $9.25 | 8400 |
| 2022-09-27 | 25.18 | $9.37 | 10100 |
| 2022-09-26 | 23.15 | $9.89 | 300 |
| 2022-09-23 | 21.54 | $10.51 | 150 |
| 2022-09-22 | 20.78 | $10.51 | 4300 |
| 2022-09-21 | 19.99 | $10.58 | 4600 |
| 2022-09-20 | 19.40 | $10.62 | 202 |
| 2022-09-19 | 18.87 | $11.02 | 125 |
| 2022-09-16 | 19.37 | $11.02 | 100 |
| 2022-09-15 | 19.91 | $11.02 | — |
| 2022-09-14 | 20.47 | $11.02 | — |
| 2022-09-13 | 21.07 | $11.02 | — |
| 2022-09-12 | 21.69 | $11.02 | 135 |
| 2022-09-09 | 22.35 | $10.62 | — |
| 2022-09-08 | 21.49 | $10.62 | 5023 |
| 2022-09-07 | 20.58 | $10.55 | — |
| 2022-09-06 | 19.31 | $10.60 | 2300 |
| 2022-09-02 | 17.97 | $11.10 | — |
| 2022-09-01 | 17.89 | $11.10 | — |
| 2022-08-31 | 17.81 | $11.10 | — |
| 2022-08-30 | 17.73 | $11.10 | — |
| 2022-08-29 | 17.64 | $11.10 | — |
| 2022-08-26 | 17.55 | $11.10 | — |
| 2022-08-25 | 17.45 | $11.10 | 101 |
| 2022-08-24 | 17.35 | $11.13 | 100 |
| 2022-08-23 | 17.31 | $11.25 | — |
| 2022-08-22 | 17.59 | $11.25 | 2100 |
| 2022-08-19 | 17.89 | $11.68 | — |
| 2022-08-18 | 17.76 | $11.68 | — |
| 2022-08-17 | 17.63 | $11.68 | — |
| 2022-08-16 | 17.49 | $11.68 | 300 |
| 2022-08-15 | 17.34 | $11.68 | — |
| 2022-08-12 | 17.19 | $11.68 | — |
| 2022-08-11 | 17.03 | $11.68 | — |
| 2022-08-10 | 16.85 | $11.68 | — |
| 2022-08-09 | 16.67 | $11.68 | — |
| 2022-08-08 | 16.48 | $11.68 | — |
| 2022-08-05 | 16.28 | $11.68 | — |
| 2022-08-04 | 16.07 | $11.68 | — |
| 2022-08-03 | 15.85 | $11.68 | 200 |
| 2022-08-02 | 15.62 | $11.78 | 100 |
| 2022-08-01 | 15.12 | $11.78 | 8713 |
| 2022-07-29 | 14.60 | $11.65 | 120 |
| 2022-07-28 | 14.24 | $11.51 | — |
| 2022-07-27 | 14.08 | $11.51 | — |
| 2022-07-26 | 13.92 | $11.51 | 700 |
| 2022-07-25 | 13.74 | $11.78 | 300 |
| 2022-07-22 | 12.96 | $11.58 | 200 |
| 2022-07-21 | 12.15 | $11.48 | — |
| 2022-07-20 | 11.82 | $11.48 | 200 |
| 2022-07-19 | 11.49 | $11.53 | 214 |
| 2022-07-18 | 11.02 | $11.11 | 200 |
| 2022-07-15 | 11.21 | $11.13 | 5300 |
| 2022-07-14 | 11.40 | $11.15 | 3000 |
| 2022-07-13 | 11.18 | $11.19 | 30200 |
| 2022-07-12 | 10.94 | $10.67 | — |
| 2022-07-11 | 11.44 | $10.67 | 200 |
| 2022-07-08 | 11.96 | $10.76 | — |
| 2022-07-07 | 12.50 | $10.76 | 100 |
| 2022-07-06 | 13.07 | $10.14 | — |
| 2022-07-05 | 12.52 | $10.14 | 1800 |
| 2022-07-01 | 11.95 | $10.47 | — |
| 2022-06-30 | 12.07 | $10.47 | — |
| 2022-06-29 | 12.21 | $10.47 | 100 |
| 2022-06-28 | 12.34 | $10.70 | 500 |
| 2022-06-27 | 12.94 | $10.49 | 1300 |
| 2022-06-24 | 13.09 | $10.66 | — |
| 2022-06-23 | 13.60 | $10.66 | — |
| 2022-06-22 | 14.14 | $10.66 | — |
| 2022-06-21 | 14.71 | $10.66 | 400 |
| 2022-06-17 | 15.30 | $10.35 | — |
| 2022-06-16 | 15.26 | $10.35 | — |
| 2022-06-15 | 15.21 | $10.44 | 1400 |
| 2022-06-14 | 15.15 | $10.12 | 500 |
| 2022-06-13 | 14.53 | $10.67 | — |
| 2022-06-10 | 14.80 | $10.67 | 1825 |
| 2022-06-09 | 15.09 | $10.96 | — |
| 2022-06-08 | 15.75 | $10.96 | — |
| 2022-06-07 | 16.44 | $10.96 | — |
| 2022-06-06 | 17.18 | $10.96 | 200 |
| 2022-06-03 | 17.95 | $10.95 | 120 |
| 2022-06-02 | 18.77 | $10.90 | 318 |
| 2022-06-01 | 19.74 | $10.68 | — |
| 2022-05-31 | 20.38 | $10.68 | 100 |
| 2022-05-27 | 21.05 | $10.05 | — |
| 2022-05-26 | 20.27 | $10.05 | — |
| 2022-05-25 | 19.45 | $10.05 | — |
| 2022-05-24 | 18.58 | $10.05 | 718 |
| 2022-05-23 | 17.67 | $10.35 | 800 |
| 2022-05-20 | 17.17 | $10.18 | 1700 |
| 2022-05-19 | 16.28 | $10.35 | 200 |
| 2022-05-18 | 15.57 | $10.46 | 1235 |
| 2022-05-17 | 14.98 | $10.61 | — |
| 2022-05-16 | 14.59 | $10.61 | — |
| 2022-05-13 | 14.18 | $10.61 | — |
| 2022-05-12 | 13.74 | $10.61 | — |
| 2022-05-11 | 13.29 | $10.60 | 1900 |
| 2022-05-10 | 12.80 | $10.43 | 921 |
| 2022-05-09 | 11.93 | $10.53 | 1000 |
| 2022-05-06 | 11.36 | $11.11 | — |
| 2022-05-05 | 11.68 | $11.11 | — |
| 2022-05-04 | 12.01 | $11.11 | 1004 |
| 2022-05-03 | 12.37 | $11.18 | 16700 |
| 2022-05-02 | 12.86 | $11.24 | 2400 |
| 2022-04-29 | 13.37 | $11.19 | 245 |
| 2022-04-28 | 13.83 | $11.07 | 500 |
| 2022-04-27 | 14.11 | $10.92 | 200 |
| 2022-04-26 | 14.15 | $11.13 | 4205 |
| 2022-04-25 | 14.40 | $11.81 | 17300 |
| 2022-04-22 | 14.37 | $11.81 | 143 |
| 2022-04-21 | 14.35 | $11.67 | 3040 |
| 2022-04-20 | 14.32 | $11.50 | 17600 |
| 2022-04-19 | 14.98 | $11.50 | 17750 |
| 2022-04-18 | 15.68 | $11.50 | 17825 |
| 2022-04-14 | 16.42 | $11.50 | 17862 |
| 2022-04-13 | 17.19 | $11.50 | 1200 |
| 2022-04-12 | 18.01 | $11.60 | 2300 |
| 2022-04-11 | 18.78 | $11.47 | 3200 |
| 2022-04-08 | 19.76 | $11.36 | 600 |
| 2022-04-07 | 20.64 | $11.50 | 4929 |
| 2022-04-06 | 21.56 | $11.66 | 17900 |
| 2022-04-05 | 22.42 | $11.66 | — |
| 2022-04-04 | 23.32 | $11.66 | 2030 |
| 2022-04-01 | 24.28 | $11.01 | — |
| 2022-03-31 | 24.92 | $11.01 | — |
| 2022-03-30 | 25.59 | $11.01 | — |
| 2022-03-29 | 26.30 | $11.01 | — |
| 2022-03-28 | 27.05 | $11.01 | — |
| 2022-03-25 | 27.83 | $11.01 | 118 |
| 2022-03-24 | 28.66 | $10.91 | 100 |
| 2022-03-23 | 29.41 | $10.01 | — |
| 2022-03-22 | 28.92 | $10.01 | — |
| 2022-03-21 | 28.41 | $10.01 | — |
| 2022-03-18 | 27.87 | $10.01 | — |
| 2022-03-17 | 27.30 | $10.01 | — |
| 2022-03-16 | 26.70 | $10.01 | — |
| 2022-03-15 | 26.07 | $10.01 | — |
| 2022-03-14 | 25.41 | $10.01 | 100 |
| 2022-03-11 | 24.71 | $10.01 | 600 |
| 2022-03-10 | 23.97 | $9.64 | 601 |
| 2022-03-09 | 22.78 | $10.30 | 100 |
| 2022-03-08 | 21.97 | $9.72 | 13601 |
| 2022-03-07 | 20.67 | $9.20 | 7407 |
| 2022-03-04 | 18.68 | $9.88 | 2828 |
| 2022-03-03 | 16.88 | $11.11 | — |
| 2022-03-02 | 15.70 | $11.11 | 4331 |
| 2022-03-01 | 14.45 | $11.43 | 4000 |
| 2022-02-28 | 13.44 | $11.99 | 6006 |
| 2022-02-25 | 12.88 | $12.18 | — |
| 2022-02-24 | 12.47 | $12.15 | 4700 |
| 2022-02-23 | 11.99 | $12.71 | 3100 |
| 2022-02-22 | 12.61 | $12.70 | 8535 |
| 2022-02-18 | 13.13 | $13.03 | — |
| 2022-02-17 | 13.13 | $13.03 | — |
| 2022-02-16 | 13.14 | $13.04 | 1005 |
| 2022-02-15 | 13.13 | $12.74 | — |
| 2022-02-14 | 13.51 | $12.74 | 201 |
| 2022-02-11 | 13.92 | $12.98 | 800 |
| 2022-02-10 | 13.73 | $13.26 | 400 |
| 2022-02-09 | 13.01 | $13.24 | 3700 |
| 2022-02-08 | 12.35 | $12.83 | 1400 |
| 2022-02-07 | 12.18 | $12.81 | — |
| 2022-02-04 | 11.89 | $12.81 | 528 |
| 2022-02-03 | 11.58 | $12.85 | 400 |
| 2022-02-02 | 11.18 | $13.21 | 130 |
| 2022-02-01 | 10.09 | $13.09 | 9108 |
| 2022-01-31 | 9.08 | $12.58 | 3226 |
| 2022-01-28 | 8.51 | $12.00 | 1500 |
| 2022-01-27 | 8.94 | $12.04 | — |
| 2022-01-26 | 9.32 | $12.04 | 200 |
| 2022-01-25 | 9.71 | $11.73 | 1700 |
| 2022-01-24 | 9.77 | $11.80 | 20400 |
| 2022-01-21 | 10.01 | $11.91 | 2300 |
| 2022-01-20 | 10.53 | $12.19 | 5737 |
| 2022-01-19 | 10.55 | $12.11 | 100 |
| 2022-01-18 | 10.71 | $12.08 | 500 |
| 2022-01-14 | 10.88 | $12.33 | — |
| 2022-01-13 | 10.55 | $12.33 | 7142 |
| 2022-01-12 | 10.21 | $11.78 | 206 |
| 2022-01-11 | 10.74 | $11.85 | 5300 |
| 2022-01-10 | 11.30 | $11.71 | 200 |
| 2022-01-07 | 11.63 | $11.91 | — |
| 2022-01-06 | 12.14 | $11.91 | 4200 |
| 2022-01-05 | 12.66 | $11.98 | 5400 |
| 2022-01-04 | 13.09 | $11.99 | 900 |
| 2022-01-03 | 13.54 | $11.97 | — |
| 2021-12-31 | 14.11 | $11.97 | 700 |
| 2021-12-30 | 14.70 | $12.04 | — |
| 2021-12-29 | 15.17 | $12.04 | 100 |
| 2021-12-28 | 15.66 | $12.00 | 204 |
| 2021-12-27 | 16.18 | $11.86 | — |
| 2021-12-23 | 16.99 | $11.86 | 201 |
| 2021-12-22 | 17.84 | $11.55 | — |
| 2021-12-21 | 18.35 | $11.55 | 500 |
| 2021-12-20 | 18.88 | $11.31 | 722 |
| 2021-12-17 | 19.06 | $12.10 | — |
| 2021-12-16 | 19.69 | $12.10 | — |
| 2021-12-15 | 20.35 | $12.10 | 1106 |
| 2021-12-14 | 21.04 | $12.02 | — |
| 2021-12-13 | 21.89 | $12.02 | 2900 |
| 2021-12-10 | 22.78 | $11.90 | 204 |
| 2021-12-09 | 23.96 | $11.50 | — |
| 2021-12-08 | 24.56 | $11.50 | — |
| 2021-12-07 | 25.19 | $11.50 | — |
| 2021-12-06 | 25.85 | $11.50 | — |
| 2021-12-03 | 26.55 | $11.50 | 1300 |
| 2021-12-02 | 27.29 | $11.53 | 230 |
| 2021-12-01 | 28.10 | $11.93 | 201 |
| 2021-11-30 | 29.40 | $11.66 | 1345 |
| 2021-11-29 | 30.41 | $11.96 | 501 |
| 2021-11-26 | 31.60 | $11.78 | 4600 |
| 2021-11-24 | 32.85 | $12.58 | 201 |
| 2021-11-23 | 33.91 | $12.98 | 37900 |
| 2021-11-22 | 34.34 | $13.17 | 225 |
| 2021-11-19 | 34.40 | $12.67 | 600 |
| 2021-11-18 | 35.02 | $13.00 | 600 |
| 2021-11-17 | 34.86 | $13.15 | 318 |
| 2021-11-16 | 34.33 | $13.34 | — |
| 2021-11-15 | 33.29 | $13.34 | 505 |
| 2021-11-12 | 32.19 | $13.26 | 430 |
| 2021-11-11 | 31.28 | $13.51 | 1700 |
| 2021-11-10 | 29.90 | $12.46 | — |
| 2021-11-09 | 29.62 | $12.46 | — |
| 2021-11-08 | 29.32 | $12.46 | — |
| 2021-11-05 | 29.01 | $12.46 | 13300 |
| 2021-11-04 | 28.68 | $12.55 | — |
| 2021-11-03 | 28.71 | $12.55 | — |
| 2021-11-02 | 28.74 | $12.55 | — |
| 2021-11-01 | 28.77 | $12.55 | 200 |
| 2021-10-29 | 28.80 | $12.46 | 2302 |
| 2021-10-28 | 28.96 | $12.45 | 420 |
| 2021-10-27 | 29.14 | $12.24 | 425 |
| 2021-10-26 | 29.64 | $12.41 | — |
| 2021-10-25 | 29.76 | $12.42 | 1500 |
| 2021-10-22 | 29.89 | $12.32 | — |
| 2021-10-21 | 30.16 | $12.32 | 735 |
| 2021-10-20 | 30.45 | $12.07 | 702 |
| 2021-10-19 | 30.98 | $12.13 | 300 |
| 2021-10-18 | 31.38 | $11.99 | 500 |
| 2021-10-15 | 31.98 | $12.38 | 1200 |
| 2021-10-14 | 31.79 | $12.49 | 3013 |
| 2021-10-13 | 31.59 | $12.14 | 200 |
| 2021-10-12 | 32.15 | $12.03 | — |
| 2021-10-11 | 32.92 | $12.03 | 500 |
| 2021-10-08 | 33.72 | $12.09 | 325 |
| 2021-10-07 | 34.36 | $11.99 | — |
| 2021-10-06 | 35.19 | $11.99 | — |
| 2021-10-05 | 36.07 | $11.99 | — |
| 2021-10-04 | 37.00 | $11.99 | 1100 |
| 2021-10-01 | 37.97 | $12.04 | 2500 |
| 2021-09-30 | 38.63 | $12.07 | 1506 |
| 2021-09-29 | 39.49 | $12.27 | — |
| 2021-09-28 | 40.02 | $12.27 | 702 |
| 2021-09-27 | 40.57 | $12.40 | — |
| 2021-09-24 | 40.56 | $12.40 | 700 |
| 2021-09-23 | 40.55 | $12.12 | — |
| 2021-09-22 | 40.79 | $12.12 | 7120 |
| 2021-09-21 | 41.03 | $11.63 | 9700 |
| 2021-09-20 | 41.67 | $11.45 | 15600 |
| 2021-09-17 | 42.45 | $11.51 | — |
| 2021-09-16 | 43.39 | $11.51 | — |
| 2021-09-15 | 44.37 | $11.51 | 1300 |
| 2021-09-14 | 45.41 | $12.03 | 100 |
| 2021-09-13 | 45.58 | $11.90 | 325 |
| 2021-09-10 | 45.76 | $12.35 | 1100 |
| 2021-09-09 | 45.43 | $11.73 | — |
| 2021-09-08 | 45.53 | $11.73 | 800 |
| 2021-09-07 | 45.63 | $12.01 | 5108 |
| 2021-09-03 | 45.35 | $11.48 | 1525 |
| 2021-09-02 | 45.36 | $11.55 | 4500 |
| 2021-09-01 | 45.46 | $11.47 | 2000 |
| 2021-08-31 | 45.56 | $11.30 | — |
| 2021-08-30 | 45.91 | $11.30 | 400 |
| 2021-08-27 | 46.27 | $11.10 | — |
| 2021-08-26 | 46.90 | $11.10 | 5300 |
| 2021-08-25 | 47.56 | $11.18 | 340 |
| 2021-08-24 | 48.26 | $11.16 | 4026 |
| 2021-08-23 | 48.99 | $11.21 | 2200 |
| 2021-08-20 | 49.72 | $11.20 | — |
| 2021-08-19 | 50.49 | $11.20 | 8900 |
| 2021-08-18 | 51.30 | $11.90 | — |
| 2021-08-17 | 50.97 | $11.90 | 300 |
| 2021-08-16 | 50.61 | $12.06 | — |
| 2021-08-13 | 49.96 | $12.06 | — |
| 2021-08-12 | 49.27 | $12.06 | — |
| 2021-08-11 | 48.55 | $12.06 | — |
| 2021-08-10 | 47.79 | $12.06 | 200 |
| 2021-08-09 | 47.00 | $11.90 | 915 |
| 2021-08-06 | 46.19 | $12.10 | — |
| 2021-08-05 | 45.04 | $12.10 | 1000 |
| 2021-08-04 | 43.83 | $12.25 | 1611 |
| 2021-08-03 | 42.35 | $11.93 | — |
| 2021-08-02 | 40.89 | $11.93 | — |
| 2021-07-30 | 39.34 | $11.93 | 1300 |
| 2021-07-29 | 37.72 | $12.00 | 200 |
| 2021-07-28 | 35.93 | $11.93 | 100 |
| 2021-07-27 | 34.06 | $11.91 | 1135 |
| 2021-07-26 | 32.09 | $11.92 | 12400 |
| 2021-07-23 | 30.01 | $11.94 | 7136 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected