Is Themes Humanoid Robotics ETF (BOTT) a Buy, Sell, or Hold?
NASDAQ : BOTT
Themes Humanoid Robotics ETF
$44.3 USD
-$1.04 (-2.29%)
- Volume
- 11.1K
- Average Volume
- 32.46K
- Market Capitalization
- $3.54M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $70.07
- Year Low
- $30.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $44.87 | $44.27 | -1.34% | 11380 |
| 2026-07-15 | $45.78 | $45.34 | -0.96% | 10242 |
| 2026-07-14 | $45.17 | $45.24 | 0.15% | 9600 |
| 2026-07-13 | $45.08 | $44.56 | -1.15% | 58747 |
| 2026-07-10 | $47.61 | $47.65 | 0.08% | 9024 |
| 2026-07-09 | $47.19 | $47.13 | -0.13% | 20883 |
| 2026-07-08 | $46.36 | $46.68 | 0.69% | 29412 |
| 2026-07-07 | $49.68 | $48.83 | -1.71% | 15900 |
| 2026-07-06 | $50.02 | $50.65 | 1.26% | 23620 |
| 2026-07-02 | $51.09 | $48.78 | -4.52% | 18836 |
| 2026-07-01 | $50.96 | $51.06 | 0.20% | 20200 |
| 2026-06-30 | $49.49 | $50.78 | 2.61% | 128.96K |
| 2026-06-29 | $46.96 | $47.79 | 1.77% | 10900 |
| 2026-06-26 | $46.64 | $46.35 | -0.62% | 13347 |
| 2026-06-25 | $48.38 | $47.64 | -1.53% | 26834 |
| 2026-06-24 | $48.99 | $48.54 | -0.92% | 34804 |
| 2026-06-23 | $49.35 | $49.04 | -0.63% | 58233 |
| 2026-06-22 | $52.03 | $51.31 | -1.38% | 46809 |
| 2026-06-18 | $52.59 | $52.67 | 0.15% | 14500 |
| 2026-06-17 | $51.20 | $50.75 | -0.88% | 10844 |
| 2026-06-16 | $51.71 | $50.68 | -1.99% | 16015 |
| 2026-06-15 | $51.86 | $51.79 | -0.13% | 22200 |
| 2026-06-12 | $51.11 | $50.12 | -1.94% | 35600 |
| 2026-06-11 | $50.66 | $51.08 | 0.83% | 21330 |
| 2026-06-10 | $50.12 | $49.94 | -0.36% | 30448 |
| 2026-06-09 | $53.27 | $51.59 | -3.15% | 24400 |
| 2026-06-08 | $52.74 | $52.74 | 0.00% | 27800 |
| 2026-06-05 | $53.02 | $50.94 | -3.92% | 34731 |
| 2026-06-04 | $52.41 | $53.17 | 1.45% | 29500 |
| 2026-06-03 | $54.14 | $53.52 | -1.15% | 22533 |
| 2026-06-02 | $54.27 | $54.68 | 0.76% | 27237 |
| 2026-06-01 | $53.68 | $54.37 | 1.29% | 33800 |
| 2026-05-29 | $54.47 | $54.10 | -0.68% | 70556 |
| 2026-05-28 | $55.58 | $56.13 | 0.99% | 34129 |
| 2026-05-27 | $56.23 | $55.61 | -1.10% | 23643 |
| 2026-05-26 | $56.02 | $57.44 | 2.53% | 53780 |
| 2026-05-22 | $55.45 | $55.42 | -0.05% | 56430 |
| 2026-05-21 | $54.05 | $54.90 | 1.57% | 27324 |
| 2026-05-20 | $52.47 | $53.54 | 2.04% | 31000 |
| 2026-05-19 | $52.90 | $53.06 | 0.30% | 21600 |
| 2026-05-18 | $55.15 | $54.49 | -1.20% | 31100 |
| 2026-05-15 | $55.55 | $55.23 | -0.58% | 11304 |
| 2026-05-14 | $55.31 | $55.69 | 0.69% | 34735 |
| 2026-05-13 | $55.68 | $56.80 | 2.01% | 96121 |
| 2026-05-12 | $55.00 | $55.78 | 1.42% | 75243 |
| 2026-05-11 | $55.33 | $56.70 | 2.48% | 42349 |
| 2026-05-08 | $54.85 | $55.87 | 1.86% | 60726 |
| 2026-05-07 | $53.97 | $52.70 | -2.35% | 32100 |
| 2026-05-06 | $52.27 | $53.74 | 2.81% | 33996 |
| 2026-05-05 | $52.32 | $52.81 | 0.94% | 21515 |
| 2026-05-04 | $52.34 | $52.06 | -0.53% | 21412 |
| 2026-05-01 | $52.38 | $52.79 | 0.78% | 15538 |
| 2026-04-30 | $51.48 | $52.27 | 1.53% | 35900 |
| 2026-04-29 | $50.84 | $50.20 | -1.26% | 22982 |
| 2026-04-28 | $51.86 | $51.65 | -0.40% | 9649 |
| 2026-04-27 | $52.92 | $52.71 | -0.40% | 26816 |
| 2026-04-24 | $51.50 | $51.74 | 0.47% | 10620 |
| 2026-04-23 | $51.15 | $50.27 | -1.72% | 29413 |
| 2026-04-22 | $51.50 | $51.79 | 0.56% | 18942 |
| 2026-04-21 | $51.96 | $51.26 | -1.35% | 30721 |
| 2026-04-20 | $53.01 | $52.38 | -1.19% | 23700 |
| 2026-04-17 | $52.36 | $53.11 | 1.43% | 55600 |
| 2026-04-16 | $51.32 | $51.76 | 0.86% | 47331 |
| 2026-04-15 | $50.26 | $50.82 | 1.11% | 16407 |
| 2026-04-14 | $49.61 | $51.19 | 3.18% | 34452 |
| 2026-04-13 | $47.70 | $48.74 | 2.18% | 10200 |
| 2026-04-10 | $48.11 | $48.37 | 0.54% | 16900 |
| 2026-04-09 | $47.49 | $48.32 | 1.75% | 29119 |
| 2026-04-08 | $49.26 | $48.68 | -1.18% | 14853 |
| 2026-04-07 | $45.22 | $45.32 | 0.22% | 5995 |
| 2026-04-06 | $45.61 | $45.67 | 0.13% | 10609 |
| 2026-04-02 | $44.89 | $46.44 | 3.45% | 7163 |
| 2026-04-01 | $46.71 | $47.04 | 0.71% | 10341 |
| 2026-03-31 | $44.49 | $45.99 | 3.37% | 8302 |
| 2026-03-30 | $45.51 | $44.14 | -3.01% | 12400 |
| 2026-03-27 | $46.16 | $45.50 | -1.43% | 12923 |
| 2026-03-26 | $47.07 | $45.97 | -2.34% | 13100 |
| 2026-03-25 | $48.20 | $48.15 | -0.10% | 14757 |
| 2026-03-24 | $47.84 | $48.01 | 0.36% | 24519 |
| 2026-03-23 | $48.75 | $49.33 | 1.19% | 14720 |
| 2026-03-20 | $49.44 | $47.99 | -2.93% | 21620 |
| 2026-03-19 | $49.73 | $50.88 | 2.31% | 15300 |
| 2026-03-18 | $51.84 | $50.91 | -1.79% | 19500 |
| 2026-03-17 | $51.88 | $51.94 | 0.12% | 8500 |
| 2026-03-16 | $51.23 | $51.52 | 0.57% | 11100 |
| 2026-03-13 | $51.83 | $50.59 | -2.39% | 8938 |
| 2026-03-12 | $52.44 | $51.25 | -2.27% | 16048 |
| 2026-03-11 | $53.62 | $54.00 | 0.71% | 10924 |
| 2026-03-10 | $53.61 | $53.65 | 0.07% | 17153 |
| 2026-03-09 | $51.44 | $53.77 | 4.53% | 33600 |
Get the Latest News and Ratings for Your Stocks