Is Themes Humanoid Robotics ETF (BOTT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Themes Humanoid Robotics ETF (BOTT) research center and poll results.
NASDAQ : BOTT
Themes Humanoid Robotics ETF
$41.82 USD
-$2.45 (-5.53%)
- Volume
- 38.78K
- Average Volume
- 31.13K
- Market Capitalization
- $3.35M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $70.07
- Year Low
- $30.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
47.81
2026-07-17
Close Price
$41.82
Vol: 38783
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.44
Average
35.55
Maximum
58.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.81 | $41.82 | 38783 |
| 2026-07-16 | 48.25 | $44.27 | 11400 |
| 2026-07-15 | 48.57 | $45.34 | 10242 |
| 2026-07-14 | 48.90 | $45.24 | 9600 |
| 2026-07-13 | 49.14 | $44.56 | 58747 |
| 2026-07-10 | 49.47 | $47.65 | 9024 |
| 2026-07-09 | 49.58 | $47.13 | 20883 |
| 2026-07-08 | 49.80 | $46.68 | 29412 |
| 2026-07-07 | 50.11 | $48.83 | 15900 |
| 2026-07-06 | 50.21 | $50.65 | 23620 |
| 2026-07-02 | 50.34 | $48.78 | 18836 |
| 2026-07-01 | 50.58 | $51.06 | 20200 |
| 2026-06-30 | 50.76 | $50.78 | 128963 |
| 2026-06-29 | 50.94 | $47.79 | 10900 |
| 2026-06-26 | 51.25 | $46.35 | 13347 |
| 2026-06-25 | 51.74 | $47.64 | 26834 |
| 2026-06-24 | 52.14 | $48.54 | 34804 |
| 2026-06-23 | 52.58 | $49.04 | 58233 |
| 2026-06-22 | 52.90 | $51.31 | 46809 |
| 2026-06-18 | 53.08 | $52.67 | 14500 |
| 2026-06-17 | 53.13 | $50.75 | 10844 |
| 2026-06-16 | 53.24 | $50.68 | 16015 |
| 2026-06-15 | 53.43 | $51.79 | 22200 |
| 2026-06-12 | 53.60 | $50.12 | 35600 |
| 2026-06-11 | 53.88 | $51.08 | 21330 |
| 2026-06-10 | 54.17 | $49.94 | 30448 |
| 2026-06-09 | 54.46 | $51.59 | 24400 |
| 2026-06-08 | 54.72 | $52.74 | 27800 |
| 2026-06-05 | 54.87 | $50.94 | 34731 |
| 2026-06-04 | 54.96 | $53.17 | 29500 |
| 2026-06-03 | 54.99 | $53.52 | 22533 |
| 2026-06-02 | 54.95 | $54.68 | 27237 |
| 2026-06-01 | 54.82 | $54.37 | 33800 |
| 2026-05-29 | 54.74 | $54.10 | 70556 |
| 2026-05-28 | 54.65 | $56.13 | 34129 |
| 2026-05-27 | 54.36 | $55.61 | 23643 |
| 2026-05-26 | 54.16 | $57.44 | 53780 |
| 2026-05-22 | 53.92 | $55.42 | 56430 |
| 2026-05-21 | 53.74 | $54.90 | 27324 |
| 2026-05-20 | 53.51 | $53.54 | 31000 |
| 2026-05-19 | 53.42 | $53.06 | 21600 |
| 2026-05-18 | 53.33 | $54.49 | 31100 |
| 2026-05-15 | 53.22 | $55.23 | 11304 |
| 2026-05-14 | 53.12 | $55.69 | 34735 |
| 2026-05-13 | 52.92 | $56.80 | 96121 |
| 2026-05-12 | 52.62 | $55.78 | 75243 |
| 2026-05-11 | 52.39 | $56.70 | 42349 |
| 2026-05-08 | 51.99 | $55.87 | 60726 |
| 2026-05-07 | 51.62 | $52.70 | 32100 |
| 2026-05-06 | 51.40 | $53.74 | 33996 |
| 2026-05-05 | 51.15 | $52.81 | 21515 |
| 2026-05-04 | 50.77 | $52.06 | 21412 |
| 2026-05-01 | 50.45 | $52.79 | 15538 |
| 2026-04-30 | 50.13 | $52.27 | 35900 |
| 2026-04-29 | 49.87 | $50.20 | 22982 |
| 2026-04-28 | 49.66 | $51.65 | 9649 |
| 2026-04-27 | 49.29 | $52.71 | 26816 |
| 2026-04-24 | 48.93 | $51.74 | 10620 |
| 2026-04-23 | 48.64 | $50.27 | 29413 |
| 2026-04-22 | 48.53 | $51.79 | 18942 |
| 2026-04-21 | 48.34 | $51.26 | 30721 |
| 2026-04-20 | 48.25 | $52.38 | 23700 |
| 2026-04-17 | 48.03 | $53.11 | 55600 |
| 2026-04-16 | 47.92 | $51.76 | 47331 |
| 2026-04-15 | 47.87 | $50.82 | 16407 |
| 2026-04-14 | 47.93 | $51.19 | 34452 |
| 2026-04-13 | 47.95 | $48.74 | 10200 |
| 2026-04-10 | 48.04 | $48.37 | 16900 |
| 2026-04-09 | 48.18 | $48.32 | 29119 |
| 2026-04-08 | 48.47 | $48.68 | 14853 |
| 2026-04-07 | 48.71 | $45.32 | 5995 |
| 2026-04-06 | 49.14 | $45.67 | 10609 |
| 2026-04-02 | 49.53 | $46.44 | 7163 |
| 2026-04-01 | 49.90 | $47.04 | 10341 |
| 2026-03-31 | 50.22 | $45.99 | 8302 |
| 2026-03-30 | 50.60 | $44.14 | 12400 |
| 2026-03-27 | 51.26 | $45.50 | 12923 |
| 2026-03-26 | 51.91 | $45.97 | 13100 |
| 2026-03-25 | 52.54 | $48.15 | 14757 |
| 2026-03-24 | 53.13 | $48.01 | 24519 |
| 2026-03-23 | 53.66 | $49.33 | 14720 |
| 2026-03-20 | 54.07 | $47.99 | 21620 |
| 2026-03-19 | 54.62 | $50.88 | 15300 |
| 2026-03-18 | 55.01 | $50.91 | 19500 |
| 2026-03-17 | 55.39 | $51.94 | 8500 |
| 2026-03-16 | 55.69 | $51.52 | 11100 |
| 2026-03-13 | 56.05 | $50.59 | 8938 |
| 2026-03-12 | 56.36 | $51.25 | 16048 |
| 2026-03-11 | 56.71 | $54.00 | 10924 |
| 2026-03-10 | 56.97 | $53.65 | 17153 |
| 2026-03-09 | 57.23 | $53.77 | 33600 |
| 2026-03-06 | 57.36 | $53.43 | 23300 |
| 2026-03-05 | 57.41 | $53.99 | 40632 |
| 2026-03-04 | 57.47 | $53.42 | 28330 |
| 2026-03-03 | 57.65 | $53.57 | 46468 |
| 2026-03-02 | 57.76 | $57.42 | 33943 |
| 2026-02-27 | 57.70 | $58.35 | 20134 |
| 2026-02-26 | 57.69 | $58.57 | 22300 |
| 2026-02-25 | 57.74 | $60.09 | 30906 |
| 2026-02-24 | 57.61 | $58.51 | 14083 |
| 2026-02-23 | 57.65 | $57.61 | 32900 |
| 2026-02-20 | 57.70 | $58.90 | 23500 |
| 2026-02-19 | 57.95 | $58.71 | 25826 |
| 2026-02-18 | 58.17 | $58.57 | 26735 |
| 2026-02-17 | 58.12 | $57.95 | 28417 |
| 2026-02-13 | 57.88 | $58.58 | 34439 |
| 2026-02-12 | 57.46 | $56.76 | 32900 |
| 2026-02-11 | 57.03 | $58.44 | 27600 |
| 2026-02-10 | 56.43 | $59.01 | 22300 |
| 2026-02-09 | 55.74 | $58.87 | 26769 |
| 2026-02-06 | 55.04 | $56.51 | 20972 |
| 2026-02-05 | 54.43 | $54.39 | 9700 |
| 2026-02-04 | 53.92 | $55.08 | 27600 |
| 2026-02-03 | 53.39 | $57.01 | 19500 |
| 2026-02-02 | 52.77 | $55.89 | 20553 |
| 2026-01-30 | 52.19 | $56.29 | 29200 |
| 2026-01-29 | 51.51 | $58.06 | 24600 |
| 2026-01-28 | 50.75 | $59.48 | 25078 |
| 2026-01-27 | 49.93 | $57.56 | 53100 |
| 2026-01-26 | 49.14 | $59.23 | 33177 |
| 2026-01-23 | 48.26 | $58.80 | 70416 |
| 2026-01-22 | 47.38 | $63.74 | 92723 |
| 2026-01-21 | 46.25 | $63.26 | 90232 |
| 2026-01-20 | 45.10 | $57.50 | 59067 |
| 2026-01-16 | 44.19 | $53.09 | 34600 |
| 2026-01-15 | 43.48 | $50.21 | 40800 |
| 2026-01-14 | 42.99 | $48.13 | 15700 |
| 2026-01-13 | 42.66 | $46.48 | 18400 |
| 2026-01-12 | 42.40 | $45.29 | 25100 |
| 2026-01-09 | 42.17 | $44.73 | 24827 |
| 2026-01-08 | 41.99 | $44.35 | 15200 |
| 2026-01-07 | 41.80 | $44.12 | 42200 |
| 2026-01-06 | 41.60 | $44.60 | 19700 |
| 2026-01-05 | 41.37 | $44.67 | 30403 |
| 2026-01-02 | 41.13 | $44.15 | 22140 |
| 2025-12-31 | 40.87 | $42.66 | 9300 |
| 2025-12-30 | 40.65 | $42.85 | 7600 |
| 2025-12-29 | 40.39 | $43.16 | 11600 |
| 2025-12-26 | 40.15 | $41.78 | 5800 |
| 2025-12-24 | 39.87 | $41.70 | 4420 |
| 2025-12-23 | 39.59 | $41.04 | 1623 |
| 2025-12-22 | 39.34 | $41.25 | 5700 |
| 2025-12-19 | 39.04 | $40.31 | 2600 |
| 2025-12-18 | 38.79 | $39.24 | 3500 |
| 2025-12-17 | 38.64 | $38.86 | 13600 |
| 2025-12-16 | 38.51 | $40.47 | 11600 |
| 2025-12-15 | 38.32 | $41.56 | 9040 |
| 2025-12-12 | 38.11 | $41.15 | 5300 |
| 2025-12-11 | 37.94 | $40.83 | 2500 |
| 2025-12-10 | 37.84 | $41.04 | 4000 |
| 2025-12-09 | 37.74 | $40.46 | 2600 |
| 2025-12-08 | 37.73 | $40.28 | 5100 |
| 2025-12-05 | 37.68 | $39.84 | 5600 |
| 2025-12-04 | 37.72 | $40.00 | 11200 |
| 2025-12-03 | 37.84 | $38.92 | 9100 |
| 2025-12-02 | 38.04 | $38.16 | 6500 |
| 2025-12-01 | 38.33 | $37.80 | 7500 |
| 2025-11-28 | 38.58 | $38.22 | 5000 |
| 2025-11-26 | 38.75 | $36.33 | 2500 |
| 2025-11-25 | 39.05 | $35.98 | 5500 |
| 2025-11-24 | 39.33 | $36.15 | 2500 |
| 2025-11-21 | 39.66 | $35.29 | 5800 |
| 2025-11-20 | 40.00 | $35.21 | 8100 |
| 2025-11-19 | 40.31 | $36.17 | 3500 |
| 2025-11-18 | 40.53 | $36.31 | 3900 |
| 2025-11-17 | 40.80 | $36.64 | 8500 |
| 2025-11-14 | 41.06 | $37.38 | 3800 |
| 2025-11-13 | 41.22 | $37.88 | 3800 |
| 2025-11-12 | 41.38 | $38.83 | 7100 |
| 2025-11-11 | 41.55 | $38.98 | 4400 |
| 2025-11-10 | 41.67 | $40.18 | 5100 |
| 2025-11-07 | 41.76 | $39.32 | 13900 |
| 2025-11-06 | 41.80 | $40.67 | 12300 |
| 2025-11-05 | 41.88 | $42.46 | 5300 |
| 2025-11-04 | 41.87 | $42.75 | 11900 |
| 2025-11-03 | 41.85 | $44.13 | 9400 |
| 2025-10-31 | 41.77 | $42.73 | 8100 |
| 2025-10-30 | 41.72 | $41.66 | 8400 |
| 2025-10-29 | 41.69 | $42.34 | 14000 |
| 2025-10-28 | 41.60 | $41.61 | 9900 |
| 2025-10-27 | 41.51 | $42.61 | 12100 |
| 2025-10-24 | 41.35 | $42.22 | 5200 |
| 2025-10-23 | 41.18 | $41.24 | 3600 |
| 2025-10-22 | 41.09 | $40.60 | 98700 |
| 2025-10-21 | 41.04 | $41.68 | 11100 |
| 2025-10-20 | 40.95 | $41.96 | 14000 |
| 2025-10-17 | 40.92 | $40.47 | 4000 |
| 2025-10-16 | 40.92 | $41.13 | 6200 |
| 2025-10-15 | 40.86 | $42.20 | 9300 |
| 2025-10-14 | 40.68 | $41.42 | 12700 |
| 2025-10-13 | 40.51 | $41.96 | 10642 |
| 2025-10-10 | 40.31 | $40.23 | 14144 |
| 2025-10-09 | 40.15 | $42.13 | 18200 |
| 2025-10-08 | 39.87 | $42.26 | 5400 |
| 2025-10-07 | 39.54 | $42.40 | 4400 |
| 2025-10-06 | 39.19 | $42.55 | 16900 |
| 2025-10-03 | 38.83 | $41.77 | 10400 |
| 2025-10-02 | 38.47 | $41.06 | 9500 |
| 2025-10-01 | 38.10 | $40.46 | 3300 |
| 2025-09-30 | 37.81 | $39.86 | 5200 |
| 2025-09-29 | 37.57 | $39.37 | 7600 |
| 2025-09-26 | 37.34 | $38.86 | 6100 |
| 2025-09-25 | 37.16 | $39.37 | 7010 |
| 2025-09-24 | 36.95 | $39.56 | 11100 |
| 2025-09-23 | 36.74 | $40.06 | 9800 |
| 2025-09-22 | 36.45 | $41.35 | 29024 |
| 2025-09-19 | 36.05 | $40.49 | 12700 |
| 2025-09-18 | 35.63 | $39.86 | 9800 |
| 2025-09-17 | 35.25 | $38.57 | 9508 |
| 2025-09-16 | 34.94 | $38.08 | 5044 |
| 2025-09-15 | 34.70 | $37.98 | 8200 |
| 2025-09-12 | 34.46 | $36.99 | 6500 |
| 2025-09-11 | 34.29 | $36.55 | 12114 |
| 2025-09-10 | 34.15 | $35.60 | 6622 |
| 2025-09-09 | 34.04 | $35.44 | 4776 |
| 2025-09-08 | 33.90 | $35.40 | 4943 |
| 2025-09-05 | 33.78 | $34.39 | 2117 |
| 2025-09-04 | 33.68 | $33.85 | 3500 |
| 2025-09-03 | 33.62 | $34.58 | 4000 |
| 2025-09-02 | 33.51 | $35.07 | 1728 |
| 2025-08-29 | 33.38 | $34.66 | 5300 |
| 2025-08-28 | 33.23 | $35.41 | 10900 |
| 2025-08-27 | 33.07 | $35.16 | 1526 |
| 2025-08-26 | 32.93 | $35.36 | 2400 |
| 2025-08-25 | 32.77 | $34.26 | 5900 |
| 2025-08-22 | 32.67 | $33.26 | 1200 |
| 2025-08-21 | 32.63 | $32.08 | 800 |
| 2025-08-20 | 32.65 | $32.36 | 1400 |
| 2025-08-19 | 32.65 | $32.38 | 7100 |
| 2025-08-18 | 32.62 | $33.16 | 4000 |
| 2025-08-15 | 32.55 | $33.29 | 100 |
| 2025-08-14 | 32.47 | $33.53 | 3100 |
| 2025-08-13 | 32.38 | $33.82 | 4224 |
| 2025-08-12 | 32.24 | $33.42 | 683 |
| 2025-08-11 | 32.12 | $32.62 | 2830 |
| 2025-08-08 | 32.03 | $32.92 | 2200 |
| 2025-08-07 | 31.93 | $32.50 | 4320 |
| 2025-08-06 | 31.86 | $32.52 | 3068 |
| 2025-08-05 | 31.78 | $32.47 | 2717 |
| 2025-08-04 | 31.69 | $32.38 | 200 |
| 2025-08-01 | 31.59 | $31.63 | 3110 |
| 2025-07-31 | 31.56 | $32.18 | 4156 |
| 2025-07-30 | 31.48 | $32.36 | 2289 |
| 2025-07-29 | 31.39 | $32.16 | 1500 |
| 2025-07-28 | 31.31 | $32.42 | 2942 |
| 2025-07-25 | 31.23 | $32.49 | 1522 |
| 2025-07-24 | 31.14 | $32.45 | 435 |
| 2025-07-23 | 31.01 | $32.37 | 946 |
| 2025-07-22 | 30.89 | $31.64 | 600 |
| 2025-07-21 | 30.76 | $31.87 | 1714 |
| 2025-07-18 | 30.63 | $31.73 | 419 |
| 2025-07-17 | 30.51 | $31.62 | 1200 |
| 2025-07-16 | 30.38 | $31.11 | 1106 |
| 2025-07-15 | 30.31 | $31.00 | 2800 |
| 2025-07-14 | 30.21 | $30.76 | 400 |
| 2025-07-11 | 30.16 | $30.90 | 1502 |
| 2025-07-10 | 30.08 | $31.08 | 1032 |
| 2025-07-09 | 30.00 | $31.07 | 100 |
| 2025-07-08 | 29.91 | $30.67 | 700 |
| 2025-07-07 | 29.84 | $30.35 | 1300 |
| 2025-07-03 | 29.77 | $30.90 | 133 |
| 2025-07-02 | 29.69 | $30.67 | 700 |
| 2025-07-01 | 29.61 | $30.47 | 100 |
| 2025-06-30 | 29.53 | $30.61 | 522 |
| 2025-06-27 | 29.42 | $30.81 | 938 |
| 2025-06-26 | 29.32 | $30.64 | 600 |
| 2025-06-25 | 29.23 | $30.01 | 944 |
| 2025-06-24 | 29.18 | $29.88 | 703 |
| 2025-06-23 | 29.11 | $29.09 | 1117 |
| 2025-06-20 | 29.06 | $29.13 | 1190 |
| 2025-06-18 | 29.02 | $29.33 | 100 |
| 2025-06-17 | 28.98 | $29.20 | 100 |
| 2025-06-16 | 28.95 | $29.57 | 1200 |
| 2025-06-13 | 28.90 | $29.15 | 101 |
| 2025-06-12 | 28.85 | $29.58 | 701 |
| 2025-06-11 | 28.78 | $29.36 | 1100 |
| 2025-06-10 | 28.74 | $29.41 | 800 |
| 2025-06-09 | 28.68 | $29.41 | 1300 |
| 2025-06-06 | 28.57 | $29.20 | 818 |
| 2025-06-05 | 28.47 | $29.05 | 207 |
| 2025-06-04 | 28.36 | $29.23 | 500 |
| 2025-06-03 | 28.23 | $29.01 | 3341 |
| 2025-06-02 | 28.11 | $28.83 | 100 |
| 2025-05-30 | 28.00 | $28.52 | 1692 |
| 2025-05-29 | 27.88 | $28.88 | 400 |
| 2025-05-28 | 27.74 | $28.83 | 101 |
| 2025-05-27 | 27.61 | $29.01 | 2600 |
| 2025-05-23 | 27.46 | $28.31 | 100 |
| 2025-05-22 | 27.35 | $28.24 | 100 |
| 2025-05-21 | 27.22 | $28.27 | 1830 |
| 2025-05-20 | 27.05 | $28.60 | 400 |
| 2025-05-19 | 26.84 | $28.57 | 517 |
| 2025-05-16 | 26.61 | $28.46 | 100 |
| 2025-05-15 | 26.40 | $28.32 | 100 |
| 2025-05-14 | 26.19 | $28.15 | 100 |
| 2025-05-13 | 26.02 | $28.45 | 112 |
| 2025-05-12 | 25.81 | $28.16 | 3900 |
| 2025-05-09 | 25.61 | $27.28 | 100 |
| 2025-05-08 | 25.43 | $27.26 | 1900 |
| 2025-05-07 | 25.30 | $26.84 | 100 |
| 2025-05-06 | 25.06 | $26.56 | 100 |
| 2025-05-05 | 24.85 | $26.63 | 1 |
| 2025-05-02 | 24.64 | $26.63 | 100 |
| 2025-05-01 | 24.52 | $26.08 | 101 |
| 2025-04-30 | 24.51 | $26.22 | 100 |
| 2025-04-29 | 24.48 | $26.14 | 100 |
| 2025-04-28 | 24.46 | $26.01 | 100 |
| 2025-04-25 | 24.44 | $26.14 | 540 |
| 2025-04-24 | 24.46 | $25.59 | 100 |
| 2025-04-23 | 24.52 | $24.89 | 1120 |
| 2025-04-22 | 24.64 | $24.36 | 100 |
| 2025-04-21 | 24.78 | $23.99 | 300 |
| 2025-04-17 | 24.93 | $24.24 | 100 |
| 2025-04-16 | 25.08 | $24.21 | 132 |
| 2025-04-15 | 25.24 | $24.63 | 793 |
| 2025-04-14 | 25.37 | $24.38 | 100 |
| 2025-04-11 | 25.52 | $24.16 | 100 |
| 2025-04-10 | 25.67 | $23.60 | 100 |
| 2025-04-09 | 25.80 | $24.65 | 207 |
| 2025-04-08 | 25.90 | $22.06 | 241 |
| 2025-04-07 | 26.11 | $22.40 | 880 |
| 2025-04-04 | 26.32 | $22.49 | 100 |
| 2025-04-03 | 26.56 | $24.08 | 341 |
| 2025-04-02 | 26.70 | $25.97 | 100 |
| 2025-04-01 | 26.77 | $25.62 | 137 |
| 2025-03-31 | 26.83 | $25.65 | 257 |
| 2025-03-28 | 26.88 | $25.68 | 200 |
| 2025-03-27 | 26.97 | $26.62 | 100 |
| 2025-03-26 | 27.00 | $26.64 | 100 |
| 2025-03-25 | 27.08 | $27.36 | 100 |
| 2025-03-24 | 27.11 | $27.24 | 100 |
| 2025-03-21 | 27.14 | $26.94 | 329 |
| 2025-03-20 | 27.20 | $27.17 | 100 |
| 2025-03-19 | 27.28 | $27.50 | 47 |
| 2025-03-18 | 27.34 | $27.11 | 100 |
| 2025-03-17 | 27.43 | $27.40 | 100 |
| 2025-03-14 | 27.49 | $27.14 | 100 |
| 2025-03-13 | 27.55 | $26.28 | 100 |
| 2025-03-12 | 27.64 | $26.58 | 100 |
| 2025-03-11 | 27.73 | $26.41 | 100 |
| 2025-03-10 | 27.82 | $26.52 | 109 |
| 2025-03-07 | 27.90 | $27.28 | 100 |
| 2025-03-06 | 27.97 | $26.83 | 100 |
| 2025-03-05 | 28.07 | $27.47 | 100 |
| 2025-03-04 | 28.11 | $26.68 | 200 |
| 2025-03-03 | 28.18 | $26.83 | 108 |
| 2025-02-28 | 28.27 | $27.41 | 100 |
| 2025-02-27 | 28.34 | $27.27 | 100 |
| 2025-02-26 | 28.39 | $28.18 | 100 |
| 2025-02-25 | 28.40 | $27.91 | 800 |
| 2025-02-24 | 28.41 | $27.82 | 106 |
| 2025-02-21 | 28.50 | $28.22 | 257 |
| 2025-02-20 | 28.58 | $28.80 | 100 |
| 2025-02-19 | 28.63 | $28.70 | 100 |
| 2025-02-18 | 28.67 | $28.92 | 3305 |
| 2025-02-14 | 28.65 | $28.49 | 3717 |
| 2025-02-13 | 28.64 | $28.42 | 100 |
| 2025-02-12 | 28.63 | $28.15 | 105 |
| 2025-02-11 | 28.61 | $28.22 | 444 |
| 2025-02-10 | 28.58 | $28.18 | 89 |
| 2025-02-07 | 28.56 | $28.27 | 15 |
| 2025-02-06 | 28.55 | $28.60 | 243 |
| 2025-02-05 | 28.54 | $28.80 | 25 |
| 2025-02-04 | 28.54 | $28.39 | 1026 |
| 2025-02-03 | 28.52 | $27.98 | 414 |
| 2025-01-31 | 28.50 | $28.66 | 107 |
| 2025-01-30 | 28.44 | $28.85 | 153 |
| 2025-01-29 | 28.38 | $28.33 | 215 |
| 2025-01-28 | 28.36 | $28.36 | 778 |
| 2025-01-27 | 28.36 | $28.01 | 295 |
| 2025-01-24 | 28.36 | $29.76 | 249 |
| 2025-01-23 | 28.29 | $29.81 | 580 |
| 2025-01-22 | 28.20 | $29.80 | 91 |
| 2025-01-21 | 28.11 | $29.41 | 53 |
| 2025-01-17 | 28.05 | $28.63 | 431 |
| 2025-01-16 | 28.07 | $28.18 | 586 |
| 2025-01-15 | 28.13 | $28.33 | 301 |
| 2025-01-14 | 28.18 | $27.72 | 161 |
| 2025-01-13 | 28.24 | $27.51 | 204 |
| 2025-01-10 | 28.34 | $27.76 | 103 |
| 2025-01-08 | 28.40 | $28.21 | 46 |
| 2025-01-07 | 28.46 | $28.37 | 1007 |
| 2025-01-06 | 28.52 | $28.65 | 2460 |
| 2025-01-03 | 28.55 | $28.09 | 338 |
| 2025-01-02 | 28.63 | $27.60 | 67 |
| 2024-12-31 | 28.73 | $27.46 | 41 |
| 2024-12-30 | 28.78 | $27.61 | 600 |
| 2024-12-27 | 28.82 | $27.98 | 2352 |
| 2024-12-26 | 28.82 | $28.22 | 310 |
| 2024-12-24 | 28.81 | $28.10 | 100 |
| 2024-12-23 | 28.81 | $28.27 | 200 |
| 2024-12-20 | 28.78 | $28.18 | 542 |
| 2024-12-19 | 28.75 | $28.01 | 118 |
| 2024-12-18 | 28.69 | $28.06 | 100 |
| 2024-12-17 | 28.64 | $28.98 | 500 |
| 2024-12-16 | 28.52 | $29.43 | 100 |
| 2024-12-13 | 28.38 | $29.28 | 100 |
| 2024-12-12 | 28.28 | $29.06 | 100 |
| 2024-12-11 | 28.20 | $29.54 | 100 |
| 2024-12-10 | 28.11 | $28.95 | 100 |
| 2024-12-09 | 28.08 | $29.28 | 1300 |
| 2024-12-06 | 28.04 | $29.64 | 800 |
| 2024-12-05 | 28.00 | $29.25 | 200 |
| 2024-12-04 | 27.94 | $29.78 | 100 |
| 2024-12-03 | 27.82 | $29.45 | 100 |
| 2024-12-02 | 27.70 | $28.55 | 100 |
| 2024-11-29 | 27.62 | $28.39 | 100 |
| 2024-11-27 | 27.55 | $27.91 | 100 |
| 2024-11-26 | 27.54 | $28.09 | 300 |
| 2024-11-25 | 27.56 | $28.14 | 200 |
| 2024-11-22 | 27.55 | $27.67 | 200 |
| 2024-11-21 | 27.53 | $27.49 | 200 |
| 2024-11-20 | 27.52 | $26.81 | 100 |
| 2024-11-19 | 27.55 | $27.02 | 200 |
| 2024-11-18 | 27.57 | $26.63 | 100 |
| 2024-11-15 | 27.63 | $26.63 | 100 |
| 2024-11-14 | 27.69 | $27.29 | 100 |
| 2024-11-13 | 27.71 | $27.40 | 300 |
| 2024-11-12 | 27.73 | $27.87 | 400 |
| 2024-11-11 | 27.72 | $28.29 | 300 |
| 2024-11-08 | 27.72 | $28.44 | 200 |
| 2024-11-07 | 27.70 | $28.83 | 200 |
| 2024-11-06 | 27.66 | $28.05 | 2500 |
| 2024-11-05 | 27.66 | $27.38 | 200 |
| 2024-11-04 | 27.69 | $27.05 | 200 |
| 2024-11-01 | 27.74 | $27.01 | 100 |
| 2024-10-31 | 27.80 | $26.91 | 300 |
| 2024-10-30 | 27.84 | $27.78 | 100 |
| 2024-10-29 | 27.85 | $28.43 | 100 |
| 2024-10-28 | 27.83 | $27.92 | 100 |
| 2024-10-25 | 27.85 | $27.46 | 100 |
| 2024-10-24 | 27.88 | $27.27 | 100 |
| 2024-10-23 | 27.96 | $27.29 | 200 |
| 2024-10-22 | 27.98 | $27.48 | 200 |
| 2024-10-21 | 27.99 | $27.74 | 100 |
| 2024-10-18 | 27.97 | $27.94 | 100 |
| 2024-10-17 | 27.93 | $27.63 | 300 |
| 2024-10-16 | 27.93 | $27.86 | 100 |
| 2024-10-15 | 27.86 | $27.62 | 100 |
| 2024-10-14 | 27.80 | $28.25 | 100 |
| 2024-10-11 | 27.70 | $28.16 | 200 |
| 2024-10-10 | 27.62 | $28.01 | 100 |
| 2024-10-09 | 27.53 | $28.00 | 100 |
| 2024-10-08 | 27.43 | $27.97 | 1200 |
| 2024-10-07 | 27.30 | $28.00 | 100 |
| 2024-10-04 | 27.18 | $28.31 | 200 |
| 2024-10-03 | 27.01 | $27.65 | 100 |
| 2024-10-02 | 26.93 | $28.04 | 200 |
| 2024-10-01 | 26.84 | $27.91 | 100 |
| 2024-09-30 | 26.76 | $28.31 | 100 |
| 2024-09-27 | 26.73 | $28.19 | 400 |
| 2024-09-26 | 26.69 | $28.80 | 100 |
| 2024-09-25 | 26.60 | $27.77 | 100 |
| 2024-09-24 | 26.57 | $27.62 | 100 |
| 2024-09-23 | 26.54 | $27.29 | 100 |
| 2024-09-20 | 26.55 | $27.21 | 100 |
| 2024-09-19 | 26.53 | $27.53 | 100 |
| 2024-09-18 | 26.52 | $26.53 | 100 |
| 2024-09-17 | 26.53 | $26.43 | 100 |
| 2024-09-16 | 26.55 | $26.35 | 100 |
| 2024-09-13 | 26.57 | $26.51 | 100 |
| 2024-09-12 | 26.57 | $26.12 | 300 |
| 2024-09-11 | 26.54 | $26.08 | 700 |
| 2024-09-10 | 26.55 | $25.44 | 100 |
| 2024-09-09 | 26.52 | $25.48 | 300 |
| 2024-09-06 | 26.49 | $24.98 | 1200 |
| 2024-09-05 | 26.49 | $25.94 | 200 |
| 2024-09-04 | 26.39 | $26.21 | 200 |
| 2024-09-03 | 26.29 | $26.32 | 100 |
| 2024-08-30 | 26.15 | $27.77 | 200 |
| 2024-08-29 | 25.99 | $27.34 | 100 |
| 2024-08-28 | 25.90 | $27.00 | 100 |
| 2024-08-27 | 25.89 | $27.27 | 100 |
| 2024-08-26 | 25.84 | $27.00 | 100 |
| 2024-08-23 | 25.80 | $27.45 | 100 |
| 2024-08-22 | 25.74 | $26.82 | 100 |
| 2024-08-21 | 25.69 | $27.38 | 200 |
| 2024-08-20 | 25.64 | $26.76 | 100 |
| 2024-08-19 | 25.67 | $26.87 | 100 |
| 2024-08-16 | 25.71 | $26.59 | 900 |
| 2024-08-15 | 25.72 | $26.48 | 100 |
| 2024-08-14 | 25.76 | $25.71 | 100 |
| 2024-08-13 | 25.86 | $26.13 | 1900 |
| 2024-08-12 | 25.98 | $24.92 | 100 |
| 2024-08-09 | 26.14 | $24.83 | 100 |
| 2024-08-08 | 26.30 | $24.95 | 100 |
| 2024-08-07 | 26.45 | $24.09 | 500 |
| 2024-08-06 | 26.65 | $24.06 | 700 |
| 2024-08-05 | 26.82 | $23.57 | 400 |
| 2024-08-02 | 27.04 | $24.50 | 5200 |
| 2024-08-01 | 27.19 | $25.56 | 600 |
| 2024-07-31 | 27.28 | $26.94 | 500 |
| 2024-07-30 | 27.29 | $26.11 | 1200 |
| 2024-07-29 | 27.34 | $26.25 | 300 |
| 2024-07-26 | 27.38 | $26.36 | 300 |
| 2024-07-25 | 27.40 | $25.83 | 1200 |
| 2024-07-24 | 27.44 | $26.37 | 100 |
| 2024-07-23 | 27.46 | $27.32 | 300 |
| 2024-07-22 | 27.43 | $27.54 | 400 |
| 2024-07-19 | 27.39 | $26.96 | 800 |
| 2024-07-18 | 27.40 | $27.27 | 200 |
| 2024-07-17 | 27.40 | $27.55 | 200 |
| 2024-07-16 | 27.38 | $28.53 | 100 |
| 2024-07-15 | 27.31 | $28.16 | 1400 |
| 2024-07-12 | 27.27 | $28.17 | 100 |
| 2024-07-11 | 27.24 | $27.93 | 200 |
| 2024-07-10 | 27.18 | $27.93 | 100 |
| 2024-07-09 | 27.14 | $27.64 | 200 |
| 2024-07-08 | 27.10 | $27.80 | 300 |
| 2024-07-05 | 27.08 | $27.63 | 1100 |
| 2024-07-03 | 27.07 | $27.40 | 100 |
| 2024-07-02 | 27.04 | $27.11 | 100 |
| 2024-07-01 | 27.04 | $26.99 | 200 |
| 2024-06-28 | 27.05 | $27.06 | 100 |
| 2024-06-27 | 27.07 | $26.83 | 300 |
| 2024-06-26 | 27.08 | $26.68 | 1000 |
| 2024-06-25 | 27.12 | $26.74 | 600 |
| 2024-06-24 | 27.16 | $26.61 | 1700 |
| 2024-06-21 | 27.18 | $26.82 | 900 |
| 2024-06-20 | 27.21 | $27.07 | 800 |
| 2024-06-18 | 27.22 | $27.34 | 100 |
| 2024-06-17 | 27.23 | $27.25 | 200 |
| 2024-06-14 | 27.23 | $27.01 | 4300 |
| 2024-06-13 | 27.26 | $27.37 | 100 |
| 2024-06-12 | 27.27 | $27.50 | 100 |
| 2024-06-11 | 27.25 | $26.87 | 200 |
| 2024-06-10 | 27.25 | $27.11 | 100 |
| 2024-06-07 | 27.24 | $26.84 | 100 |
| 2024-06-06 | 27.24 | $27.27 | 100 |
| 2024-06-05 | 27.22 | $27.44 | 100 |
| 2024-06-04 | 27.19 | $26.92 | 700 |
| 2024-06-03 | 27.19 | $27.07 | 3000 |
| 2024-05-31 | 27.15 | $27.28 | 500 |
| 2024-05-30 | 27.08 | $27.29 | 1000 |
| 2024-05-29 | 26.99 | $27.03 | 400 |
| 2024-05-28 | 26.93 | $27.63 | 700 |
| 2024-05-24 | 26.85 | $27.45 | 700 |
| 2024-05-23 | 26.77 | $27.11 | 5500 |
| 2024-05-22 | 26.69 | $27.28 | 600 |
| 2024-05-21 | 26.61 | $27.37 | 100 |
| 2024-05-20 | 26.52 | $27.55 | 300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
47.36
2026-07-17
Close Price
$41.82
Vol: 38783
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.70
Average
35.54
Maximum
57.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.36 | $41.82 | 38783 |
| 2026-07-16 | 47.95 | $44.27 | 11400 |
| 2026-07-15 | 48.33 | $45.34 | 10242 |
| 2026-07-14 | 48.65 | $45.24 | 9600 |
| 2026-07-13 | 49.01 | $44.56 | 58747 |
| 2026-07-10 | 49.48 | $47.65 | 9024 |
| 2026-07-09 | 49.67 | $47.13 | 20883 |
| 2026-07-08 | 49.94 | $46.68 | 29412 |
| 2026-07-07 | 50.28 | $48.83 | 15900 |
| 2026-07-06 | 50.43 | $50.65 | 23620 |
| 2026-07-02 | 50.41 | $48.78 | 18836 |
| 2026-07-01 | 50.58 | $51.06 | 20200 |
| 2026-06-30 | 50.53 | $50.78 | 128963 |
| 2026-06-29 | 50.50 | $47.79 | 10900 |
| 2026-06-26 | 50.79 | $46.35 | 13347 |
| 2026-06-25 | 51.25 | $47.64 | 26834 |
| 2026-06-24 | 51.63 | $48.54 | 34804 |
| 2026-06-23 | 51.96 | $49.04 | 58233 |
| 2026-06-22 | 52.27 | $51.31 | 46809 |
| 2026-06-18 | 52.37 | $52.67 | 14500 |
| 2026-06-17 | 52.34 | $50.75 | 10844 |
| 2026-06-16 | 52.50 | $50.68 | 16015 |
| 2026-06-15 | 52.69 | $51.79 | 22200 |
| 2026-06-12 | 52.79 | $50.12 | 35600 |
| 2026-06-11 | 53.07 | $51.08 | 21330 |
| 2026-06-10 | 53.28 | $49.94 | 30448 |
| 2026-06-09 | 53.63 | $51.59 | 24400 |
| 2026-06-08 | 53.85 | $52.74 | 27800 |
| 2026-06-05 | 53.96 | $50.94 | 34731 |
| 2026-06-04 | 54.28 | $53.17 | 29500 |
| 2026-06-03 | 54.40 | $53.52 | 22533 |
| 2026-06-02 | 54.49 | $54.68 | 27237 |
| 2026-06-01 | 54.47 | $54.37 | 33800 |
| 2026-05-29 | 54.48 | $54.10 | 70556 |
| 2026-05-28 | 54.52 | $56.13 | 34129 |
| 2026-05-27 | 54.35 | $55.61 | 23643 |
| 2026-05-26 | 54.22 | $57.44 | 53780 |
| 2026-05-22 | 53.88 | $55.42 | 56430 |
| 2026-05-21 | 53.72 | $54.90 | 27324 |
| 2026-05-20 | 53.59 | $53.54 | 31000 |
| 2026-05-19 | 53.60 | $53.06 | 21600 |
| 2026-05-18 | 53.65 | $54.49 | 31100 |
| 2026-05-15 | 53.57 | $55.23 | 11304 |
| 2026-05-14 | 53.39 | $55.69 | 34735 |
| 2026-05-13 | 53.15 | $56.80 | 96121 |
| 2026-05-12 | 52.76 | $55.78 | 75243 |
| 2026-05-11 | 52.45 | $56.70 | 42349 |
| 2026-05-08 | 52.00 | $55.87 | 60726 |
| 2026-05-07 | 51.59 | $52.70 | 32100 |
| 2026-05-06 | 51.47 | $53.74 | 33996 |
| 2026-05-05 | 51.24 | $52.81 | 21515 |
| 2026-05-04 | 51.07 | $52.06 | 21412 |
| 2026-05-01 | 50.97 | $52.79 | 15538 |
| 2026-04-30 | 50.77 | $52.27 | 35900 |
| 2026-04-29 | 50.62 | $50.20 | 22982 |
| 2026-04-28 | 50.66 | $51.65 | 9649 |
| 2026-04-27 | 50.56 | $52.71 | 26816 |
| 2026-04-24 | 50.33 | $51.74 | 10620 |
| 2026-04-23 | 50.18 | $50.27 | 29413 |
| 2026-04-22 | 50.17 | $51.79 | 18942 |
| 2026-04-21 | 50.00 | $51.26 | 30721 |
| 2026-04-20 | 49.87 | $52.38 | 23700 |
| 2026-04-17 | 49.60 | $53.11 | 55600 |
| 2026-04-16 | 49.23 | $51.76 | 47331 |
| 2026-04-15 | 48.97 | $50.82 | 16407 |
| 2026-04-14 | 48.77 | $51.19 | 34452 |
| 2026-04-13 | 48.52 | $48.74 | 10200 |
| 2026-04-10 | 48.50 | $48.37 | 16900 |
| 2026-04-09 | 48.51 | $48.32 | 29119 |
| 2026-04-08 | 48.53 | $48.68 | 14853 |
| 2026-04-07 | 48.51 | $45.32 | 5995 |
| 2026-04-06 | 48.85 | $45.67 | 10609 |
| 2026-04-02 | 49.18 | $46.44 | 7163 |
| 2026-04-01 | 49.47 | $47.04 | 10341 |
| 2026-03-31 | 49.73 | $45.99 | 8302 |
| 2026-03-30 | 50.12 | $44.14 | 12400 |
| 2026-03-27 | 50.75 | $45.50 | 12923 |
| 2026-03-26 | 51.31 | $45.97 | 13100 |
| 2026-03-25 | 51.87 | $48.15 | 14757 |
| 2026-03-24 | 52.26 | $48.01 | 24519 |
| 2026-03-23 | 52.71 | $49.33 | 14720 |
| 2026-03-20 | 53.06 | $47.99 | 21620 |
| 2026-03-19 | 53.60 | $50.88 | 15300 |
| 2026-03-18 | 53.88 | $50.91 | 19500 |
| 2026-03-17 | 54.19 | $51.94 | 8500 |
| 2026-03-16 | 54.43 | $51.52 | 11100 |
| 2026-03-13 | 54.74 | $50.59 | 8938 |
| 2026-03-12 | 55.17 | $51.25 | 16048 |
| 2026-03-11 | 55.59 | $54.00 | 10924 |
| 2026-03-10 | 55.76 | $53.65 | 17153 |
| 2026-03-09 | 55.98 | $53.77 | 33600 |
| 2026-03-06 | 56.21 | $53.43 | 23300 |
| 2026-03-05 | 56.50 | $53.99 | 40632 |
| 2026-03-04 | 56.77 | $53.42 | 28330 |
| 2026-03-03 | 57.12 | $53.57 | 46468 |
| 2026-03-02 | 57.49 | $57.42 | 33943 |
| 2026-02-27 | 57.50 | $58.35 | 20134 |
| 2026-02-26 | 57.41 | $58.57 | 22300 |
| 2026-02-25 | 57.29 | $60.09 | 30906 |
| 2026-02-24 | 56.99 | $58.51 | 14083 |
| 2026-02-23 | 56.83 | $57.61 | 32900 |
| 2026-02-20 | 56.75 | $58.90 | 23500 |
| 2026-02-19 | 56.52 | $58.71 | 25826 |
| 2026-02-18 | 56.29 | $58.57 | 26735 |
| 2026-02-17 | 56.05 | $57.95 | 28417 |
| 2026-02-13 | 55.86 | $58.58 | 34439 |
| 2026-02-12 | 55.57 | $56.76 | 32900 |
| 2026-02-11 | 55.44 | $58.44 | 27600 |
| 2026-02-10 | 55.13 | $59.01 | 22300 |
| 2026-02-09 | 54.72 | $58.87 | 26769 |
| 2026-02-06 | 54.28 | $56.51 | 20972 |
| 2026-02-05 | 54.05 | $54.39 | 9700 |
| 2026-02-04 | 54.01 | $55.08 | 27600 |
| 2026-02-03 | 53.90 | $57.01 | 19500 |
| 2026-02-02 | 53.57 | $55.89 | 20553 |
| 2026-01-30 | 53.33 | $56.29 | 29200 |
| 2026-01-29 | 53.02 | $58.06 | 24600 |
| 2026-01-28 | 52.48 | $59.48 | 25078 |
| 2026-01-27 | 51.75 | $57.56 | 53100 |
| 2026-01-26 | 51.14 | $59.23 | 33177 |
| 2026-01-23 | 50.29 | $58.80 | 70416 |
| 2026-01-22 | 49.39 | $63.74 | 92723 |
| 2026-01-21 | 47.88 | $63.26 | 90232 |
| 2026-01-20 | 46.26 | $57.50 | 59067 |
| 2026-01-16 | 45.08 | $53.09 | 34600 |
| 2026-01-15 | 44.23 | $50.21 | 40800 |
| 2026-01-14 | 43.60 | $48.13 | 15700 |
| 2026-01-13 | 43.13 | $46.48 | 18400 |
| 2026-01-12 | 42.77 | $45.29 | 25100 |
| 2026-01-09 | 42.51 | $44.73 | 24827 |
| 2026-01-08 | 42.27 | $44.35 | 15200 |
| 2026-01-07 | 42.06 | $44.12 | 42200 |
| 2026-01-06 | 41.84 | $44.60 | 19700 |
| 2026-01-05 | 41.55 | $44.67 | 30403 |
| 2026-01-02 | 41.22 | $44.15 | 22140 |
| 2025-12-31 | 40.91 | $42.66 | 9300 |
| 2025-12-30 | 40.73 | $42.85 | 7600 |
| 2025-12-29 | 40.50 | $43.16 | 11600 |
| 2025-12-26 | 40.22 | $41.78 | 5800 |
| 2025-12-24 | 40.06 | $41.70 | 4420 |
| 2025-12-23 | 39.89 | $41.04 | 1623 |
| 2025-12-22 | 39.77 | $41.25 | 5700 |
| 2025-12-19 | 39.61 | $40.31 | 2600 |
| 2025-12-18 | 39.54 | $39.24 | 3500 |
| 2025-12-17 | 39.57 | $38.86 | 13600 |
| 2025-12-16 | 39.64 | $40.47 | 11600 |
| 2025-12-15 | 39.55 | $41.56 | 9040 |
| 2025-12-12 | 39.34 | $41.15 | 5300 |
| 2025-12-11 | 39.15 | $40.83 | 2500 |
| 2025-12-10 | 38.98 | $41.04 | 4000 |
| 2025-12-09 | 38.76 | $40.46 | 2600 |
| 2025-12-08 | 38.58 | $40.28 | 5100 |
| 2025-12-05 | 38.40 | $39.84 | 5600 |
| 2025-12-04 | 38.25 | $40.00 | 11200 |
| 2025-12-03 | 38.06 | $38.92 | 9100 |
| 2025-12-02 | 37.97 | $38.16 | 6500 |
| 2025-12-01 | 37.95 | $37.80 | 7500 |
| 2025-11-28 | 37.97 | $38.22 | 5000 |
| 2025-11-26 | 37.94 | $36.33 | 2500 |
| 2025-11-25 | 38.11 | $35.98 | 5500 |
| 2025-11-24 | 38.34 | $36.15 | 2500 |
| 2025-11-21 | 38.57 | $35.29 | 5800 |
| 2025-11-20 | 38.91 | $35.21 | 8100 |
| 2025-11-19 | 39.30 | $36.17 | 3500 |
| 2025-11-18 | 39.63 | $36.31 | 3900 |
| 2025-11-17 | 39.98 | $36.64 | 8500 |
| 2025-11-14 | 40.33 | $37.38 | 3800 |
| 2025-11-13 | 40.65 | $37.88 | 3800 |
| 2025-11-12 | 40.94 | $38.83 | 7100 |
| 2025-11-11 | 41.16 | $38.98 | 4400 |
| 2025-11-10 | 41.39 | $40.18 | 5100 |
| 2025-11-07 | 41.52 | $39.32 | 13900 |
| 2025-11-06 | 41.75 | $40.67 | 12300 |
| 2025-11-05 | 41.86 | $42.46 | 5300 |
| 2025-11-04 | 41.80 | $42.75 | 11900 |
| 2025-11-03 | 41.70 | $44.13 | 9400 |
| 2025-10-31 | 41.44 | $42.73 | 8100 |
| 2025-10-30 | 41.30 | $41.66 | 8400 |
| 2025-10-29 | 41.27 | $42.34 | 14000 |
| 2025-10-28 | 41.15 | $41.61 | 9900 |
| 2025-10-27 | 41.11 | $42.61 | 12100 |
| 2025-10-24 | 40.95 | $42.22 | 5200 |
| 2025-10-23 | 40.81 | $41.24 | 3600 |
| 2025-10-22 | 40.77 | $40.60 | 98700 |
| 2025-10-21 | 40.79 | $41.68 | 11100 |
| 2025-10-20 | 40.69 | $41.96 | 14000 |
| 2025-10-17 | 40.56 | $40.47 | 4000 |
| 2025-10-16 | 40.57 | $41.13 | 6200 |
| 2025-10-15 | 40.51 | $42.20 | 9300 |
| 2025-10-14 | 40.33 | $41.42 | 12700 |
| 2025-10-13 | 40.22 | $41.96 | 10642 |
| 2025-10-10 | 40.03 | $40.23 | 14144 |
| 2025-10-09 | 40.01 | $42.13 | 18200 |
| 2025-10-08 | 39.79 | $42.26 | 5400 |
| 2025-10-07 | 39.53 | $42.40 | 4400 |
| 2025-10-06 | 39.23 | $42.55 | 16900 |
| 2025-10-03 | 38.88 | $41.77 | 10400 |
| 2025-10-02 | 38.57 | $41.06 | 9500 |
| 2025-10-01 | 38.31 | $40.46 | 3300 |
| 2025-09-30 | 38.09 | $39.86 | 5200 |
| 2025-09-29 | 37.90 | $39.37 | 7600 |
| 2025-09-26 | 37.74 | $38.86 | 6100 |
| 2025-09-25 | 37.63 | $39.37 | 7010 |
| 2025-09-24 | 37.44 | $39.56 | 11100 |
| 2025-09-23 | 37.22 | $40.06 | 9800 |
| 2025-09-22 | 36.92 | $41.35 | 29024 |
| 2025-09-19 | 36.45 | $40.49 | 12700 |
| 2025-09-18 | 36.03 | $39.86 | 9800 |
| 2025-09-17 | 35.63 | $38.57 | 9508 |
| 2025-09-16 | 35.32 | $38.08 | 5044 |
| 2025-09-15 | 35.03 | $37.98 | 8200 |
| 2025-09-12 | 34.71 | $36.99 | 6500 |
| 2025-09-11 | 34.48 | $36.55 | 12114 |
| 2025-09-10 | 34.26 | $35.60 | 6622 |
| 2025-09-09 | 34.12 | $35.44 | 4776 |
| 2025-09-08 | 33.98 | $35.40 | 4943 |
| 2025-09-05 | 33.83 | $34.39 | 2117 |
| 2025-09-04 | 33.77 | $33.85 | 3500 |
| 2025-09-03 | 33.76 | $34.58 | 4000 |
| 2025-09-02 | 33.67 | $35.07 | 1728 |
| 2025-08-29 | 33.52 | $34.66 | 5300 |
| 2025-08-28 | 33.40 | $35.41 | 10900 |
| 2025-08-27 | 33.19 | $35.16 | 1526 |
| 2025-08-26 | 32.99 | $35.36 | 2400 |
| 2025-08-25 | 32.74 | $34.26 | 5900 |
| 2025-08-22 | 32.58 | $33.26 | 1200 |
| 2025-08-21 | 32.50 | $32.08 | 800 |
| 2025-08-20 | 32.55 | $32.36 | 1400 |
| 2025-08-19 | 32.57 | $32.38 | 7100 |
| 2025-08-18 | 32.59 | $33.16 | 4000 |
| 2025-08-15 | 32.53 | $33.29 | 100 |
| 2025-08-14 | 32.45 | $33.53 | 3100 |
| 2025-08-13 | 32.33 | $33.82 | 4224 |
| 2025-08-12 | 32.18 | $33.42 | 683 |
| 2025-08-11 | 32.05 | $32.62 | 2830 |
| 2025-08-08 | 31.99 | $32.92 | 2200 |
| 2025-08-07 | 31.89 | $32.50 | 4320 |
| 2025-08-06 | 31.82 | $32.52 | 3068 |
| 2025-08-05 | 31.75 | $32.47 | 2717 |
| 2025-08-04 | 31.67 | $32.38 | 200 |
| 2025-08-01 | 31.60 | $31.63 | 3110 |
| 2025-07-31 | 31.60 | $32.18 | 4156 |
| 2025-07-30 | 31.54 | $32.36 | 2289 |
| 2025-07-29 | 31.45 | $32.16 | 1500 |
| 2025-07-28 | 31.37 | $32.42 | 2942 |
| 2025-07-25 | 31.26 | $32.49 | 1522 |
| 2025-07-24 | 31.13 | $32.45 | 435 |
| 2025-07-23 | 31.00 | $32.37 | 946 |
| 2025-07-22 | 30.85 | $31.64 | 600 |
| 2025-07-21 | 30.77 | $31.87 | 1714 |
| 2025-07-18 | 30.65 | $31.73 | 419 |
| 2025-07-17 | 30.54 | $31.62 | 1200 |
| 2025-07-16 | 30.42 | $31.11 | 1106 |
| 2025-07-15 | 30.35 | $31.00 | 2800 |
| 2025-07-14 | 30.28 | $30.76 | 400 |
| 2025-07-11 | 30.23 | $30.90 | 1502 |
| 2025-07-10 | 30.16 | $31.08 | 1032 |
| 2025-07-09 | 30.07 | $31.07 | 100 |
| 2025-07-08 | 29.96 | $30.67 | 700 |
| 2025-07-07 | 29.89 | $30.35 | 1300 |
| 2025-07-03 | 29.84 | $30.90 | 133 |
| 2025-07-02 | 29.73 | $30.67 | 700 |
| 2025-07-01 | 29.63 | $30.47 | 100 |
| 2025-06-30 | 29.54 | $30.61 | 522 |
| 2025-06-27 | 29.43 | $30.81 | 938 |
| 2025-06-26 | 29.28 | $30.64 | 600 |
| 2025-06-25 | 29.14 | $30.01 | 944 |
| 2025-06-24 | 29.05 | $29.88 | 703 |
| 2025-06-23 | 28.96 | $29.09 | 1117 |
| 2025-06-20 | 28.94 | $29.13 | 1190 |
| 2025-06-18 | 28.92 | $29.33 | 100 |
| 2025-06-17 | 28.88 | $29.20 | 100 |
| 2025-06-16 | 28.85 | $29.57 | 1200 |
| 2025-06-13 | 28.77 | $29.15 | 101 |
| 2025-06-12 | 28.73 | $29.58 | 701 |
| 2025-06-11 | 28.64 | $29.36 | 1100 |
| 2025-06-10 | 28.57 | $29.41 | 800 |
| 2025-06-09 | 28.48 | $29.41 | 1300 |
| 2025-06-06 | 28.38 | $29.20 | 818 |
| 2025-06-05 | 28.30 | $29.05 | 207 |
| 2025-06-04 | 28.22 | $29.23 | 500 |
| 2025-06-03 | 28.11 | $29.01 | 3341 |
| 2025-06-02 | 28.02 | $28.83 | 100 |
| 2025-05-30 | 27.93 | $28.52 | 1692 |
| 2025-05-29 | 27.87 | $28.88 | 400 |
| 2025-05-28 | 27.76 | $28.83 | 101 |
| 2025-05-27 | 27.65 | $29.01 | 2600 |
| 2025-05-23 | 27.51 | $28.31 | 100 |
| 2025-05-22 | 27.42 | $28.24 | 100 |
| 2025-05-21 | 27.33 | $28.27 | 1830 |
| 2025-05-20 | 27.24 | $28.60 | 400 |
| 2025-05-19 | 27.09 | $28.57 | 517 |
| 2025-05-16 | 26.94 | $28.46 | 100 |
| 2025-05-15 | 26.78 | $28.32 | 100 |
| 2025-05-14 | 26.61 | $28.15 | 100 |
| 2025-05-13 | 26.45 | $28.45 | 112 |
| 2025-05-12 | 26.24 | $28.16 | 3900 |
| 2025-05-09 | 26.04 | $27.28 | 100 |
| 2025-05-08 | 25.91 | $27.26 | 1900 |
| 2025-05-07 | 25.77 | $26.84 | 100 |
| 2025-05-06 | 25.65 | $26.56 | 100 |
| 2025-05-05 | 25.56 | $26.63 | 1 |
| 2025-05-02 | 25.45 | $26.63 | 100 |
| 2025-05-01 | 25.32 | $26.08 | 101 |
| 2025-04-30 | 25.24 | $26.22 | 100 |
| 2025-04-29 | 25.14 | $26.14 | 100 |
| 2025-04-28 | 25.03 | $26.01 | 100 |
| 2025-04-25 | 24.93 | $26.14 | 540 |
| 2025-04-24 | 24.80 | $25.59 | 100 |
| 2025-04-23 | 24.72 | $24.89 | 1120 |
| 2025-04-22 | 24.70 | $24.36 | 100 |
| 2025-04-21 | 24.74 | $23.99 | 300 |
| 2025-04-17 | 24.82 | $24.24 | 100 |
| 2025-04-16 | 24.88 | $24.21 | 132 |
| 2025-04-15 | 24.95 | $24.63 | 793 |
| 2025-04-14 | 24.98 | $24.38 | 100 |
| 2025-04-11 | 25.04 | $24.16 | 100 |
| 2025-04-10 | 25.14 | $23.60 | 100 |
| 2025-04-09 | 25.30 | $24.65 | 207 |
| 2025-04-08 | 25.36 | $22.06 | 241 |
| 2025-04-07 | 25.71 | $22.40 | 880 |
| 2025-04-04 | 26.06 | $22.49 | 100 |
| 2025-04-03 | 26.44 | $24.08 | 341 |
| 2025-04-02 | 26.69 | $25.97 | 100 |
| 2025-04-01 | 26.76 | $25.62 | 137 |
| 2025-03-31 | 26.88 | $25.65 | 257 |
| 2025-03-28 | 27.01 | $25.68 | 200 |
| 2025-03-27 | 27.15 | $26.62 | 100 |
| 2025-03-26 | 27.21 | $26.64 | 100 |
| 2025-03-25 | 27.27 | $27.36 | 100 |
| 2025-03-24 | 27.26 | $27.24 | 100 |
| 2025-03-21 | 27.26 | $26.94 | 329 |
| 2025-03-20 | 27.29 | $27.17 | 100 |
| 2025-03-19 | 27.30 | $27.50 | 47 |
| 2025-03-18 | 27.28 | $27.11 | 100 |
| 2025-03-17 | 27.30 | $27.40 | 100 |
| 2025-03-14 | 27.29 | $27.14 | 100 |
| 2025-03-13 | 27.31 | $26.28 | 100 |
| 2025-03-12 | 27.41 | $26.58 | 100 |
| 2025-03-11 | 27.50 | $26.41 | 100 |
| 2025-03-10 | 27.62 | $26.52 | 109 |
| 2025-03-07 | 27.73 | $27.28 | 100 |
| 2025-03-06 | 27.78 | $26.83 | 100 |
| 2025-03-05 | 27.88 | $27.47 | 100 |
| 2025-03-04 | 27.92 | $26.68 | 200 |
| 2025-03-03 | 28.05 | $26.83 | 108 |
| 2025-02-28 | 28.18 | $27.41 | 100 |
| 2025-02-27 | 28.27 | $27.27 | 100 |
| 2025-02-26 | 28.37 | $28.18 | 100 |
| 2025-02-25 | 28.39 | $27.91 | 800 |
| 2025-02-24 | 28.44 | $27.82 | 106 |
| 2025-02-21 | 28.51 | $28.22 | 257 |
| 2025-02-20 | 28.54 | $28.80 | 100 |
| 2025-02-19 | 28.51 | $28.70 | 100 |
| 2025-02-18 | 28.49 | $28.92 | 3305 |
| 2025-02-14 | 28.44 | $28.49 | 3717 |
| 2025-02-13 | 28.44 | $28.42 | 100 |
| 2025-02-12 | 28.44 | $28.15 | 105 |
| 2025-02-11 | 28.47 | $28.22 | 444 |
| 2025-02-10 | 28.50 | $28.18 | 89 |
| 2025-02-07 | 28.53 | $28.27 | 15 |
| 2025-02-06 | 28.56 | $28.60 | 243 |
| 2025-02-05 | 28.55 | $28.80 | 25 |
| 2025-02-04 | 28.53 | $28.39 | 1026 |
| 2025-02-03 | 28.54 | $27.98 | 414 |
| 2025-01-31 | 28.60 | $28.66 | 107 |
| 2025-01-30 | 28.59 | $28.85 | 153 |
| 2025-01-29 | 28.57 | $28.33 | 215 |
| 2025-01-28 | 28.59 | $28.36 | 778 |
| 2025-01-27 | 28.62 | $28.01 | 295 |
| 2025-01-24 | 28.68 | $29.76 | 249 |
| 2025-01-23 | 28.57 | $29.81 | 580 |
| 2025-01-22 | 28.44 | $29.80 | 91 |
| 2025-01-21 | 28.29 | $29.41 | 53 |
| 2025-01-17 | 28.18 | $28.63 | 431 |
| 2025-01-16 | 28.13 | $28.18 | 586 |
| 2025-01-15 | 28.12 | $28.33 | 301 |
| 2025-01-14 | 28.10 | $27.72 | 161 |
| 2025-01-13 | 28.14 | $27.51 | 204 |
| 2025-01-10 | 28.21 | $27.76 | 103 |
| 2025-01-08 | 28.25 | $28.21 | 46 |
| 2025-01-07 | 28.26 | $28.37 | 1007 |
| 2025-01-06 | 28.25 | $28.65 | 2460 |
| 2025-01-03 | 28.20 | $28.09 | 338 |
| 2025-01-02 | 28.22 | $27.60 | 67 |
| 2024-12-31 | 28.28 | $27.46 | 41 |
| 2024-12-30 | 28.37 | $27.61 | 600 |
| 2024-12-27 | 28.45 | $27.98 | 2352 |
| 2024-12-26 | 28.50 | $28.22 | 310 |
| 2024-12-24 | 28.53 | $28.10 | 100 |
| 2024-12-23 | 28.57 | $28.27 | 200 |
| 2024-12-20 | 28.60 | $28.18 | 542 |
| 2024-12-19 | 28.65 | $28.01 | 118 |
| 2024-12-18 | 28.71 | $28.06 | 100 |
| 2024-12-17 | 28.78 | $28.98 | 500 |
| 2024-12-16 | 28.76 | $29.43 | 100 |
| 2024-12-13 | 28.69 | $29.28 | 100 |
| 2024-12-12 | 28.63 | $29.06 | 100 |
| 2024-12-11 | 28.58 | $29.54 | 100 |
| 2024-12-10 | 28.48 | $28.95 | 100 |
| 2024-12-09 | 28.43 | $29.28 | 1300 |
| 2024-12-06 | 28.34 | $29.64 | 800 |
| 2024-12-05 | 28.21 | $29.25 | 200 |
| 2024-12-04 | 28.10 | $29.78 | 100 |
| 2024-12-03 | 27.92 | $29.45 | 100 |
| 2024-12-02 | 27.76 | $28.55 | 100 |
| 2024-11-29 | 27.68 | $28.39 | 100 |
| 2024-11-27 | 27.60 | $27.91 | 100 |
| 2024-11-26 | 27.57 | $28.09 | 300 |
| 2024-11-25 | 27.52 | $28.14 | 200 |
| 2024-11-22 | 27.45 | $27.67 | 200 |
| 2024-11-21 | 27.43 | $27.49 | 200 |
| 2024-11-20 | 27.42 | $26.81 | 100 |
| 2024-11-19 | 27.49 | $27.02 | 200 |
| 2024-11-18 | 27.53 | $26.63 | 100 |
| 2024-11-15 | 27.63 | $26.63 | 100 |
| 2024-11-14 | 27.73 | $27.29 | 100 |
| 2024-11-13 | 27.78 | $27.40 | 300 |
| 2024-11-12 | 27.82 | $27.87 | 400 |
| 2024-11-11 | 27.82 | $28.29 | 300 |
| 2024-11-08 | 27.77 | $28.44 | 200 |
| 2024-11-07 | 27.70 | $28.83 | 200 |
| 2024-11-06 | 27.58 | $28.05 | 2500 |
| 2024-11-05 | 27.53 | $27.38 | 200 |
| 2024-11-04 | 27.54 | $27.05 | 200 |
| 2024-11-01 | 27.59 | $27.01 | 100 |
| 2024-10-31 | 27.65 | $26.91 | 300 |
| 2024-10-30 | 27.73 | $27.78 | 100 |
| 2024-10-29 | 27.73 | $28.43 | 100 |
| 2024-10-28 | 27.65 | $27.92 | 100 |
| 2024-10-25 | 27.63 | $27.46 | 100 |
| 2024-10-24 | 27.64 | $27.27 | 100 |
| 2024-10-23 | 27.68 | $27.29 | 200 |
| 2024-10-22 | 27.72 | $27.48 | 200 |
| 2024-10-21 | 27.75 | $27.74 | 100 |
| 2024-10-18 | 27.75 | $27.94 | 100 |
| 2024-10-17 | 27.73 | $27.63 | 300 |
| 2024-10-16 | 27.74 | $27.86 | 100 |
| 2024-10-15 | 27.73 | $27.62 | 100 |
| 2024-10-14 | 27.74 | $28.25 | 100 |
| 2024-10-11 | 27.69 | $28.16 | 200 |
| 2024-10-10 | 27.64 | $28.01 | 100 |
| 2024-10-09 | 27.60 | $28.00 | 100 |
| 2024-10-08 | 27.55 | $27.97 | 1200 |
| 2024-10-07 | 27.51 | $28.00 | 100 |
| 2024-10-04 | 27.46 | $28.31 | 200 |
| 2024-10-03 | 27.37 | $27.65 | 100 |
| 2024-10-02 | 27.34 | $28.04 | 200 |
| 2024-10-01 | 27.27 | $27.91 | 100 |
| 2024-09-30 | 27.20 | $28.31 | 100 |
| 2024-09-27 | 27.08 | $28.19 | 400 |
| 2024-09-26 | 26.96 | $28.80 | 100 |
| 2024-09-25 | 26.77 | $27.77 | 100 |
| 2024-09-24 | 26.67 | $27.62 | 100 |
| 2024-09-23 | 26.57 | $27.29 | 100 |
| 2024-09-20 | 26.49 | $27.21 | 100 |
| 2024-09-19 | 26.41 | $27.53 | 100 |
| 2024-09-18 | 26.30 | $26.53 | 100 |
| 2024-09-17 | 26.27 | $26.43 | 100 |
| 2024-09-16 | 26.26 | $26.35 | 100 |
| 2024-09-13 | 26.25 | $26.51 | 100 |
| 2024-09-12 | 26.22 | $26.12 | 300 |
| 2024-09-11 | 26.23 | $26.08 | 700 |
| 2024-09-10 | 26.24 | $25.44 | 100 |
| 2024-09-09 | 26.33 | $25.48 | 300 |
| 2024-09-06 | 26.42 | $24.98 | 1200 |
| 2024-09-05 | 26.57 | $25.94 | 200 |
| 2024-09-04 | 26.64 | $26.21 | 200 |
| 2024-09-03 | 26.68 | $26.32 | 100 |
| 2024-08-30 | 26.72 | $27.77 | 200 |
| 2024-08-29 | 26.61 | $27.34 | 100 |
| 2024-08-28 | 26.53 | $27.00 | 100 |
| 2024-08-27 | 26.48 | $27.27 | 100 |
| 2024-08-26 | 26.40 | $27.00 | 100 |
| 2024-08-23 | 26.33 | $27.45 | 100 |
| 2024-08-22 | 26.22 | $26.82 | 100 |
| 2024-08-21 | 26.15 | $27.38 | 200 |
| 2024-08-20 | 26.02 | $26.76 | 100 |
| 2024-08-19 | 25.95 | $26.87 | 100 |
| 2024-08-16 | 25.85 | $26.59 | 900 |
| 2024-08-15 | 25.77 | $26.48 | 100 |
| 2024-08-14 | 25.70 | $25.71 | 100 |
| 2024-08-13 | 25.70 | $26.13 | 1900 |
| 2024-08-12 | 25.65 | $24.92 | 100 |
| 2024-08-09 | 25.73 | $24.83 | 100 |
| 2024-08-08 | 25.82 | $24.95 | 100 |
| 2024-08-07 | 25.91 | $24.09 | 500 |
| 2024-08-06 | 26.11 | $24.06 | 700 |
| 2024-08-05 | 26.32 | $23.57 | 400 |
| 2024-08-02 | 26.61 | $24.50 | 5200 |
| 2024-08-01 | 26.83 | $25.56 | 600 |
| 2024-07-31 | 26.97 | $26.94 | 500 |
| 2024-07-30 | 26.97 | $26.11 | 1200 |
| 2024-07-29 | 27.06 | $26.25 | 300 |
| 2024-07-26 | 27.15 | $26.36 | 300 |
| 2024-07-25 | 27.23 | $25.83 | 1200 |
| 2024-07-24 | 27.38 | $26.37 | 100 |
| 2024-07-23 | 27.48 | $27.32 | 300 |
| 2024-07-22 | 27.50 | $27.54 | 400 |
| 2024-07-19 | 27.50 | $26.96 | 800 |
| 2024-07-18 | 27.55 | $27.27 | 200 |
| 2024-07-17 | 27.58 | $27.55 | 200 |
| 2024-07-16 | 27.59 | $28.53 | 100 |
| 2024-07-15 | 27.49 | $28.16 | 1400 |
| 2024-07-12 | 27.42 | $28.17 | 100 |
| 2024-07-11 | 27.34 | $27.93 | 200 |
| 2024-07-10 | 27.27 | $27.93 | 100 |
| 2024-07-09 | 27.20 | $27.64 | 200 |
| 2024-07-08 | 27.16 | $27.80 | 300 |
| 2024-07-05 | 27.09 | $27.63 | 1100 |
| 2024-07-03 | 27.03 | $27.40 | 100 |
| 2024-07-02 | 27.00 | $27.11 | 100 |
| 2024-07-01 | 26.98 | $26.99 | 200 |
| 2024-06-28 | 26.98 | $27.06 | 100 |
| 2024-06-27 | 26.98 | $26.83 | 300 |
| 2024-06-26 | 26.99 | $26.68 | 1000 |
| 2024-06-25 | 27.02 | $26.74 | 600 |
| 2024-06-24 | 27.05 | $26.61 | 1700 |
| 2024-06-21 | 27.10 | $26.82 | 900 |
| 2024-06-20 | 27.13 | $27.07 | 800 |
| 2024-06-18 | 27.14 | $27.34 | 100 |
| 2024-06-17 | 27.11 | $27.25 | 200 |
| 2024-06-14 | 27.10 | $27.01 | 4300 |
| 2024-06-13 | 27.11 | $27.37 | 100 |
| 2024-06-12 | 27.08 | $27.50 | 100 |
| 2024-06-11 | 27.04 | $26.87 | 200 |
| 2024-06-10 | 27.05 | $27.11 | 100 |
| 2024-06-07 | 27.05 | $26.84 | 100 |
| 2024-06-06 | 27.07 | $27.27 | 100 |
| 2024-06-05 | 27.05 | $27.44 | 100 |
| 2024-06-04 | 27.01 | $26.92 | 700 |
| 2024-06-03 | 27.02 | $27.07 | 3000 |
| 2024-05-31 | 27.01 | $27.28 | 500 |
| 2024-05-30 | 26.98 | $27.29 | 1000 |
| 2024-05-29 | 26.95 | $27.03 | 400 |
| 2024-05-28 | 26.94 | $27.63 | 700 |
| 2024-05-24 | 26.87 | $27.45 | 700 |
| 2024-05-23 | 26.81 | $27.11 | 5500 |
| 2024-05-22 | 26.78 | $27.28 | 600 |
| 2024-05-21 | 26.73 | $27.37 | 100 |
| 2024-05-20 | 26.66 | $27.55 | 300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
46.67
2026-07-17
Close Price
$41.82
Vol: 38783
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.19
Average
35.68
Maximum
58.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.67 | $41.82 | 38783 |
| 2026-07-16 | 47.29 | $44.27 | 11400 |
| 2026-07-15 | 47.69 | $45.34 | 10242 |
| 2026-07-14 | 48.03 | $45.24 | 9600 |
| 2026-07-13 | 48.41 | $44.56 | 58747 |
| 2026-07-10 | 48.87 | $47.65 | 9024 |
| 2026-07-09 | 49.06 | $47.13 | 20883 |
| 2026-07-08 | 49.31 | $46.68 | 29412 |
| 2026-07-07 | 49.64 | $48.83 | 15900 |
| 2026-07-06 | 49.77 | $50.65 | 23620 |
| 2026-07-02 | 49.74 | $48.78 | 18836 |
| 2026-07-01 | 49.91 | $51.06 | 20200 |
| 2026-06-30 | 49.88 | $50.78 | 128963 |
| 2026-06-29 | 49.90 | $47.79 | 10900 |
| 2026-06-26 | 50.23 | $46.35 | 13347 |
| 2026-06-25 | 50.74 | $47.64 | 26834 |
| 2026-06-24 | 51.17 | $48.54 | 34804 |
| 2026-06-23 | 51.55 | $49.04 | 58233 |
| 2026-06-22 | 51.92 | $51.31 | 46809 |
| 2026-06-18 | 52.09 | $52.67 | 14500 |
| 2026-06-17 | 52.13 | $50.75 | 10844 |
| 2026-06-16 | 52.37 | $50.68 | 16015 |
| 2026-06-15 | 52.63 | $51.79 | 22200 |
| 2026-06-12 | 52.80 | $50.12 | 35600 |
| 2026-06-11 | 53.16 | $51.08 | 21330 |
| 2026-06-10 | 53.46 | $49.94 | 30448 |
| 2026-06-09 | 53.89 | $51.59 | 24400 |
| 2026-06-08 | 54.18 | $52.74 | 27800 |
| 2026-06-05 | 54.39 | $50.94 | 34731 |
| 2026-06-04 | 54.77 | $53.17 | 29500 |
| 2026-06-03 | 54.94 | $53.52 | 22533 |
| 2026-06-02 | 55.08 | $54.68 | 27237 |
| 2026-06-01 | 55.09 | $54.37 | 33800 |
| 2026-05-29 | 55.13 | $54.10 | 70556 |
| 2026-05-28 | 55.18 | $56.13 | 34129 |
| 2026-05-27 | 55.01 | $55.61 | 23643 |
| 2026-05-26 | 54.87 | $57.44 | 53780 |
| 2026-05-22 | 54.54 | $55.42 | 56430 |
| 2026-05-21 | 54.38 | $54.90 | 27324 |
| 2026-05-20 | 54.25 | $53.54 | 31000 |
| 2026-05-19 | 54.23 | $53.06 | 21600 |
| 2026-05-18 | 54.26 | $54.49 | 31100 |
| 2026-05-15 | 54.14 | $55.23 | 11304 |
| 2026-05-14 | 53.94 | $55.69 | 34735 |
| 2026-05-13 | 53.67 | $56.80 | 96121 |
| 2026-05-12 | 53.28 | $55.78 | 75243 |
| 2026-05-11 | 52.95 | $56.70 | 42349 |
| 2026-05-08 | 52.50 | $55.87 | 60726 |
| 2026-05-07 | 52.10 | $52.70 | 32100 |
| 2026-05-06 | 51.98 | $53.74 | 33996 |
| 2026-05-05 | 51.73 | $52.81 | 21515 |
| 2026-05-04 | 51.53 | $52.06 | 21412 |
| 2026-05-01 | 51.38 | $52.79 | 15538 |
| 2026-04-30 | 51.13 | $52.27 | 35900 |
| 2026-04-29 | 50.90 | $50.20 | 22982 |
| 2026-04-28 | 50.85 | $51.65 | 9649 |
| 2026-04-27 | 50.62 | $52.71 | 26816 |
| 2026-04-24 | 50.26 | $51.74 | 10620 |
| 2026-04-23 | 49.97 | $50.27 | 29413 |
| 2026-04-22 | 49.80 | $51.79 | 18942 |
| 2026-04-21 | 49.47 | $51.26 | 30721 |
| 2026-04-20 | 49.19 | $52.38 | 23700 |
| 2026-04-17 | 48.77 | $53.11 | 55600 |
| 2026-04-16 | 48.28 | $51.76 | 47331 |
| 2026-04-15 | 47.91 | $50.82 | 16407 |
| 2026-04-14 | 47.63 | $51.19 | 34452 |
| 2026-04-13 | 47.32 | $48.74 | 10200 |
| 2026-04-10 | 47.26 | $48.37 | 16900 |
| 2026-04-09 | 47.24 | $48.32 | 29119 |
| 2026-04-08 | 47.25 | $48.68 | 14853 |
| 2026-04-07 | 47.26 | $45.32 | 5995 |
| 2026-04-06 | 47.62 | $45.67 | 10609 |
| 2026-04-02 | 47.99 | $46.44 | 7163 |
| 2026-04-01 | 48.32 | $47.04 | 10341 |
| 2026-03-31 | 48.62 | $45.99 | 8302 |
| 2026-03-30 | 49.06 | $44.14 | 12400 |
| 2026-03-27 | 49.74 | $45.50 | 12923 |
| 2026-03-26 | 50.35 | $45.97 | 13100 |
| 2026-03-25 | 50.97 | $48.15 | 14757 |
| 2026-03-24 | 51.45 | $48.01 | 24519 |
| 2026-03-23 | 51.99 | $49.33 | 14720 |
| 2026-03-20 | 52.44 | $47.99 | 21620 |
| 2026-03-19 | 53.07 | $50.88 | 15300 |
| 2026-03-18 | 53.46 | $50.91 | 19500 |
| 2026-03-17 | 53.89 | $51.94 | 8500 |
| 2026-03-16 | 54.25 | $51.52 | 11100 |
| 2026-03-13 | 54.68 | $50.59 | 8938 |
| 2026-03-12 | 55.23 | $51.25 | 16048 |
| 2026-03-11 | 55.75 | $54.00 | 10924 |
| 2026-03-10 | 56.03 | $53.65 | 17153 |
| 2026-03-09 | 56.37 | $53.77 | 33600 |
| 2026-03-06 | 56.71 | $53.43 | 23300 |
| 2026-03-05 | 57.09 | $53.99 | 40632 |
| 2026-03-04 | 57.42 | $53.42 | 28330 |
| 2026-03-03 | 57.82 | $53.57 | 46468 |
| 2026-03-02 | 58.22 | $57.42 | 33943 |
| 2026-02-27 | 58.25 | $58.35 | 20134 |
| 2026-02-26 | 58.19 | $58.57 | 22300 |
| 2026-02-25 | 58.11 | $60.09 | 30906 |
| 2026-02-24 | 57.87 | $58.51 | 14083 |
| 2026-02-23 | 57.79 | $57.61 | 32900 |
| 2026-02-20 | 57.80 | $58.90 | 23500 |
| 2026-02-19 | 57.71 | $58.71 | 25826 |
| 2026-02-18 | 57.66 | $58.57 | 26735 |
| 2026-02-17 | 57.61 | $57.95 | 28417 |
| 2026-02-13 | 57.61 | $58.58 | 34439 |
| 2026-02-12 | 57.50 | $56.76 | 32900 |
| 2026-02-11 | 57.53 | $58.44 | 27600 |
| 2026-02-10 | 57.33 | $59.01 | 22300 |
| 2026-02-09 | 57.02 | $58.87 | 26769 |
| 2026-02-06 | 56.66 | $56.51 | 20972 |
| 2026-02-05 | 56.46 | $54.39 | 9700 |
| 2026-02-04 | 56.41 | $55.08 | 27600 |
| 2026-02-03 | 56.25 | $57.01 | 19500 |
| 2026-02-02 | 55.85 | $55.89 | 20553 |
| 2026-01-30 | 55.50 | $56.29 | 29200 |
| 2026-01-29 | 55.04 | $58.06 | 24600 |
| 2026-01-28 | 54.35 | $59.48 | 25078 |
| 2026-01-27 | 53.44 | $57.56 | 53100 |
| 2026-01-26 | 52.63 | $59.23 | 33177 |
| 2026-01-23 | 51.59 | $58.80 | 70416 |
| 2026-01-22 | 50.50 | $63.74 | 92723 |
| 2026-01-21 | 48.84 | $63.26 | 90232 |
| 2026-01-20 | 47.11 | $57.50 | 59067 |
| 2026-01-16 | 45.84 | $53.09 | 34600 |
| 2026-01-15 | 44.92 | $50.21 | 40800 |
| 2026-01-14 | 44.24 | $48.13 | 15700 |
| 2026-01-13 | 43.72 | $46.48 | 18400 |
| 2026-01-12 | 43.33 | $45.29 | 25100 |
| 2026-01-09 | 43.03 | $44.73 | 24827 |
| 2026-01-08 | 42.77 | $44.35 | 15200 |
| 2026-01-07 | 42.53 | $44.12 | 42200 |
| 2026-01-06 | 42.29 | $44.60 | 19700 |
| 2026-01-05 | 41.98 | $44.67 | 30403 |
| 2026-01-02 | 41.64 | $44.15 | 22140 |
| 2025-12-31 | 41.33 | $42.66 | 9300 |
| 2025-12-30 | 41.14 | $42.85 | 7600 |
| 2025-12-29 | 40.90 | $43.16 | 11600 |
| 2025-12-26 | 40.62 | $41.78 | 5800 |
| 2025-12-24 | 40.43 | $41.70 | 4420 |
| 2025-12-23 | 40.23 | $41.04 | 1623 |
| 2025-12-22 | 40.07 | $41.25 | 5700 |
| 2025-12-19 | 39.86 | $40.31 | 2600 |
| 2025-12-18 | 39.72 | $39.24 | 3500 |
| 2025-12-17 | 39.66 | $38.86 | 13600 |
| 2025-12-16 | 39.63 | $40.47 | 11600 |
| 2025-12-15 | 39.42 | $41.56 | 9040 |
| 2025-12-12 | 39.09 | $41.15 | 5300 |
| 2025-12-11 | 38.79 | $40.83 | 2500 |
| 2025-12-10 | 38.50 | $41.04 | 4000 |
| 2025-12-09 | 38.19 | $40.46 | 2600 |
| 2025-12-08 | 37.93 | $40.28 | 5100 |
| 2025-12-05 | 37.68 | $39.84 | 5600 |
| 2025-12-04 | 37.48 | $40.00 | 11200 |
| 2025-12-03 | 37.27 | $38.92 | 9100 |
| 2025-12-02 | 37.19 | $38.16 | 6500 |
| 2025-12-01 | 37.20 | $37.80 | 7500 |
| 2025-11-28 | 37.28 | $38.22 | 5000 |
| 2025-11-26 | 37.33 | $36.33 | 2500 |
| 2025-11-25 | 37.59 | $35.98 | 5500 |
| 2025-11-24 | 37.91 | $36.15 | 2500 |
| 2025-11-21 | 38.24 | $35.29 | 5800 |
| 2025-11-20 | 38.69 | $35.21 | 8100 |
| 2025-11-19 | 39.18 | $36.17 | 3500 |
| 2025-11-18 | 39.59 | $36.31 | 3900 |
| 2025-11-17 | 40.02 | $36.64 | 8500 |
| 2025-11-14 | 40.44 | $37.38 | 3800 |
| 2025-11-13 | 40.81 | $37.88 | 3800 |
| 2025-11-12 | 41.14 | $38.83 | 7100 |
| 2025-11-11 | 41.40 | $38.98 | 4400 |
| 2025-11-10 | 41.65 | $40.18 | 5100 |
| 2025-11-07 | 41.80 | $39.32 | 13900 |
| 2025-11-06 | 42.04 | $40.67 | 12300 |
| 2025-11-05 | 42.16 | $42.46 | 5300 |
| 2025-11-04 | 42.10 | $42.75 | 11900 |
| 2025-11-03 | 42.01 | $44.13 | 9400 |
| 2025-10-31 | 41.79 | $42.73 | 8100 |
| 2025-10-30 | 41.69 | $41.66 | 8400 |
| 2025-10-29 | 41.70 | $42.34 | 14000 |
| 2025-10-28 | 41.62 | $41.61 | 9900 |
| 2025-10-27 | 41.62 | $42.61 | 12100 |
| 2025-10-24 | 41.50 | $42.22 | 5200 |
| 2025-10-23 | 41.40 | $41.24 | 3600 |
| 2025-10-22 | 41.38 | $40.60 | 98700 |
| 2025-10-21 | 41.42 | $41.68 | 11100 |
| 2025-10-20 | 41.35 | $41.96 | 14000 |
| 2025-10-17 | 41.26 | $40.47 | 4000 |
| 2025-10-16 | 41.30 | $41.13 | 6200 |
| 2025-10-15 | 41.27 | $42.20 | 9300 |
| 2025-10-14 | 41.13 | $41.42 | 12700 |
| 2025-10-13 | 41.04 | $41.96 | 10642 |
| 2025-10-10 | 40.88 | $40.23 | 14144 |
| 2025-10-09 | 40.88 | $42.13 | 18200 |
| 2025-10-08 | 40.66 | $42.26 | 5400 |
| 2025-10-07 | 40.40 | $42.40 | 4400 |
| 2025-10-06 | 40.10 | $42.55 | 16900 |
| 2025-10-03 | 39.74 | $41.77 | 10400 |
| 2025-10-02 | 39.43 | $41.06 | 9500 |
| 2025-10-01 | 39.15 | $40.46 | 3300 |
| 2025-09-30 | 38.90 | $39.86 | 5200 |
| 2025-09-29 | 38.68 | $39.37 | 7600 |
| 2025-09-26 | 38.48 | $38.86 | 6100 |
| 2025-09-25 | 38.32 | $39.37 | 7010 |
| 2025-09-24 | 38.09 | $39.56 | 11100 |
| 2025-09-23 | 37.82 | $40.06 | 9800 |
| 2025-09-22 | 37.48 | $41.35 | 29024 |
| 2025-09-19 | 36.97 | $40.49 | 12700 |
| 2025-09-18 | 36.51 | $39.86 | 9800 |
| 2025-09-17 | 36.07 | $38.57 | 9508 |
| 2025-09-16 | 35.73 | $38.08 | 5044 |
| 2025-09-15 | 35.41 | $37.98 | 8200 |
| 2025-09-12 | 35.07 | $36.99 | 6500 |
| 2025-09-11 | 34.81 | $36.55 | 12114 |
| 2025-09-10 | 34.58 | $35.60 | 6622 |
| 2025-09-09 | 34.44 | $35.44 | 4776 |
| 2025-09-08 | 34.29 | $35.40 | 4943 |
| 2025-09-05 | 34.14 | $34.39 | 2117 |
| 2025-09-04 | 34.07 | $33.85 | 3500 |
| 2025-09-03 | 34.05 | $34.58 | 4000 |
| 2025-09-02 | 33.94 | $35.07 | 1728 |
| 2025-08-29 | 33.78 | $34.66 | 5300 |
| 2025-08-28 | 33.65 | $35.41 | 10900 |
| 2025-08-27 | 33.42 | $35.16 | 1526 |
| 2025-08-26 | 33.21 | $35.36 | 2400 |
| 2025-08-25 | 32.96 | $34.26 | 5900 |
| 2025-08-22 | 32.81 | $33.26 | 1200 |
| 2025-08-21 | 32.75 | $32.08 | 800 |
| 2025-08-20 | 32.81 | $32.36 | 1400 |
| 2025-08-19 | 32.84 | $32.38 | 7100 |
| 2025-08-18 | 32.86 | $33.16 | 4000 |
| 2025-08-15 | 32.80 | $33.29 | 100 |
| 2025-08-14 | 32.72 | $33.53 | 3100 |
| 2025-08-13 | 32.61 | $33.82 | 4224 |
| 2025-08-12 | 32.46 | $33.42 | 683 |
| 2025-08-11 | 32.34 | $32.62 | 2830 |
| 2025-08-08 | 32.28 | $32.92 | 2200 |
| 2025-08-07 | 32.19 | $32.50 | 4320 |
| 2025-08-06 | 32.13 | $32.52 | 3068 |
| 2025-08-05 | 32.06 | $32.47 | 2717 |
| 2025-08-04 | 31.98 | $32.38 | 200 |
| 2025-08-01 | 31.91 | $31.63 | 3110 |
| 2025-07-31 | 31.90 | $32.18 | 4156 |
| 2025-07-30 | 31.83 | $32.36 | 2289 |
| 2025-07-29 | 31.74 | $32.16 | 1500 |
| 2025-07-28 | 31.66 | $32.42 | 2942 |
| 2025-07-25 | 31.55 | $32.49 | 1522 |
| 2025-07-24 | 31.42 | $32.45 | 435 |
| 2025-07-23 | 31.28 | $32.37 | 946 |
| 2025-07-22 | 31.14 | $31.64 | 600 |
| 2025-07-21 | 31.06 | $31.87 | 1714 |
| 2025-07-18 | 30.94 | $31.73 | 419 |
| 2025-07-17 | 30.82 | $31.62 | 1200 |
| 2025-07-16 | 30.70 | $31.11 | 1106 |
| 2025-07-15 | 30.63 | $31.00 | 2800 |
| 2025-07-14 | 30.55 | $30.76 | 400 |
| 2025-07-11 | 30.50 | $30.90 | 1502 |
| 2025-07-10 | 30.42 | $31.08 | 1032 |
| 2025-07-09 | 30.31 | $31.07 | 100 |
| 2025-07-08 | 30.20 | $30.67 | 700 |
| 2025-07-07 | 30.12 | $30.35 | 1300 |
| 2025-07-03 | 30.07 | $30.90 | 133 |
| 2025-07-02 | 29.95 | $30.67 | 700 |
| 2025-07-01 | 29.85 | $30.47 | 100 |
| 2025-06-30 | 29.76 | $30.61 | 522 |
| 2025-06-27 | 29.65 | $30.81 | 938 |
| 2025-06-26 | 29.51 | $30.64 | 600 |
| 2025-06-25 | 29.37 | $30.01 | 944 |
| 2025-06-24 | 29.30 | $29.88 | 703 |
| 2025-06-23 | 29.22 | $29.09 | 1117 |
| 2025-06-20 | 29.22 | $29.13 | 1190 |
| 2025-06-18 | 29.21 | $29.33 | 100 |
| 2025-06-17 | 29.18 | $29.20 | 100 |
| 2025-06-16 | 29.15 | $29.57 | 1200 |
| 2025-06-13 | 29.09 | $29.15 | 101 |
| 2025-06-12 | 29.06 | $29.58 | 701 |
| 2025-06-11 | 28.98 | $29.36 | 1100 |
| 2025-06-10 | 28.92 | $29.41 | 800 |
| 2025-06-09 | 28.85 | $29.41 | 1300 |
| 2025-06-06 | 28.77 | $29.20 | 818 |
| 2025-06-05 | 28.70 | $29.05 | 207 |
| 2025-06-04 | 28.64 | $29.23 | 500 |
| 2025-06-03 | 28.54 | $29.01 | 3341 |
| 2025-06-02 | 28.46 | $28.83 | 100 |
| 2025-05-30 | 28.38 | $28.52 | 1692 |
| 2025-05-29 | 28.32 | $28.88 | 400 |
| 2025-05-28 | 28.21 | $28.83 | 101 |
| 2025-05-27 | 28.09 | $29.01 | 2600 |
| 2025-05-23 | 27.94 | $28.31 | 100 |
| 2025-05-22 | 27.85 | $28.24 | 100 |
| 2025-05-21 | 27.76 | $28.27 | 1830 |
| 2025-05-20 | 27.64 | $28.60 | 400 |
| 2025-05-19 | 27.47 | $28.57 | 517 |
| 2025-05-16 | 27.29 | $28.46 | 100 |
| 2025-05-15 | 27.09 | $28.32 | 100 |
| 2025-05-14 | 26.89 | $28.15 | 100 |
| 2025-05-13 | 26.68 | $28.45 | 112 |
| 2025-05-12 | 26.43 | $28.16 | 3900 |
| 2025-05-09 | 26.19 | $27.28 | 100 |
| 2025-05-08 | 26.01 | $27.26 | 1900 |
| 2025-05-07 | 25.83 | $26.84 | 100 |
| 2025-05-06 | 25.66 | $26.56 | 100 |
| 2025-05-05 | 25.49 | $26.63 | 1 |
| 2025-05-02 | 25.30 | $26.63 | 100 |
| 2025-05-01 | 25.10 | $26.08 | 101 |
| 2025-04-30 | 24.95 | $26.22 | 100 |
| 2025-04-29 | 24.79 | $26.14 | 100 |
| 2025-04-28 | 24.63 | $26.01 | 100 |
| 2025-04-25 | 24.48 | $26.14 | 540 |
| 2025-04-24 | 24.32 | $25.59 | 100 |
| 2025-04-23 | 24.22 | $24.89 | 1120 |
| 2025-04-22 | 24.19 | $24.36 | 100 |
| 2025-04-21 | 24.23 | $23.99 | 300 |
| 2025-04-17 | 24.32 | $24.24 | 100 |
| 2025-04-16 | 24.40 | $24.21 | 132 |
| 2025-04-15 | 24.50 | $24.63 | 793 |
| 2025-04-14 | 24.57 | $24.38 | 100 |
| 2025-04-11 | 24.68 | $24.16 | 100 |
| 2025-04-10 | 24.82 | $23.60 | 100 |
| 2025-04-09 | 25.03 | $24.65 | 207 |
| 2025-04-08 | 25.15 | $22.06 | 241 |
| 2025-04-07 | 25.54 | $22.40 | 880 |
| 2025-04-04 | 25.91 | $22.49 | 100 |
| 2025-04-03 | 26.30 | $24.08 | 341 |
| 2025-04-02 | 26.55 | $25.97 | 100 |
| 2025-04-01 | 26.62 | $25.62 | 137 |
| 2025-03-31 | 26.74 | $25.65 | 257 |
| 2025-03-28 | 26.85 | $25.68 | 200 |
| 2025-03-27 | 26.98 | $26.62 | 100 |
| 2025-03-26 | 27.01 | $26.64 | 100 |
| 2025-03-25 | 27.06 | $27.36 | 100 |
| 2025-03-24 | 27.03 | $27.24 | 100 |
| 2025-03-21 | 27.02 | $26.94 | 329 |
| 2025-03-20 | 27.05 | $27.17 | 100 |
| 2025-03-19 | 27.06 | $27.50 | 47 |
| 2025-03-18 | 27.04 | $27.11 | 100 |
| 2025-03-17 | 27.07 | $27.40 | 100 |
| 2025-03-14 | 27.08 | $27.14 | 100 |
| 2025-03-13 | 27.12 | $26.28 | 100 |
| 2025-03-12 | 27.25 | $26.58 | 100 |
| 2025-03-11 | 27.36 | $26.41 | 100 |
| 2025-03-10 | 27.49 | $26.52 | 109 |
| 2025-03-07 | 27.63 | $27.28 | 100 |
| 2025-03-06 | 27.69 | $26.83 | 100 |
| 2025-03-05 | 27.81 | $27.47 | 100 |
| 2025-03-04 | 27.87 | $26.68 | 200 |
| 2025-03-03 | 28.01 | $26.83 | 108 |
| 2025-02-28 | 28.15 | $27.41 | 100 |
| 2025-02-27 | 28.24 | $27.27 | 100 |
| 2025-02-26 | 28.34 | $28.18 | 100 |
| 2025-02-25 | 28.37 | $27.91 | 800 |
| 2025-02-24 | 28.41 | $27.82 | 106 |
| 2025-02-21 | 28.48 | $28.22 | 257 |
| 2025-02-20 | 28.51 | $28.80 | 100 |
| 2025-02-19 | 28.50 | $28.70 | 100 |
| 2025-02-18 | 28.49 | $28.92 | 3305 |
| 2025-02-14 | 28.47 | $28.49 | 3717 |
| 2025-02-13 | 28.48 | $28.42 | 100 |
| 2025-02-12 | 28.50 | $28.15 | 105 |
| 2025-02-11 | 28.55 | $28.22 | 444 |
| 2025-02-10 | 28.58 | $28.18 | 89 |
| 2025-02-07 | 28.62 | $28.27 | 15 |
| 2025-02-06 | 28.65 | $28.60 | 243 |
| 2025-02-05 | 28.64 | $28.80 | 25 |
| 2025-02-04 | 28.62 | $28.39 | 1026 |
| 2025-02-03 | 28.63 | $27.98 | 414 |
| 2025-01-31 | 28.68 | $28.66 | 107 |
| 2025-01-30 | 28.66 | $28.85 | 153 |
| 2025-01-29 | 28.61 | $28.33 | 215 |
| 2025-01-28 | 28.62 | $28.36 | 778 |
| 2025-01-27 | 28.62 | $28.01 | 295 |
| 2025-01-24 | 28.65 | $29.76 | 249 |
| 2025-01-23 | 28.51 | $29.81 | 580 |
| 2025-01-22 | 28.36 | $29.80 | 91 |
| 2025-01-21 | 28.20 | $29.41 | 53 |
| 2025-01-17 | 28.07 | $28.63 | 431 |
| 2025-01-16 | 28.01 | $28.18 | 586 |
| 2025-01-15 | 28.01 | $28.33 | 301 |
| 2025-01-14 | 27.99 | $27.72 | 161 |
| 2025-01-13 | 28.04 | $27.51 | 204 |
| 2025-01-10 | 28.12 | $27.76 | 103 |
| 2025-01-08 | 28.18 | $28.21 | 46 |
| 2025-01-07 | 28.21 | $28.37 | 1007 |
| 2025-01-06 | 28.22 | $28.65 | 2460 |
| 2025-01-03 | 28.21 | $28.09 | 338 |
| 2025-01-02 | 28.26 | $27.60 | 67 |
| 2024-12-31 | 28.37 | $27.46 | 41 |
| 2024-12-30 | 28.50 | $27.61 | 600 |
| 2024-12-27 | 28.61 | $27.98 | 2352 |
| 2024-12-26 | 28.69 | $28.22 | 310 |
| 2024-12-24 | 28.75 | $28.10 | 100 |
| 2024-12-23 | 28.81 | $28.27 | 200 |
| 2024-12-20 | 28.86 | $28.18 | 542 |
| 2024-12-19 | 28.92 | $28.01 | 118 |
| 2024-12-18 | 28.98 | $28.06 | 100 |
| 2024-12-17 | 29.04 | $28.98 | 500 |
| 2024-12-16 | 28.99 | $29.43 | 100 |
| 2024-12-13 | 28.89 | $29.28 | 100 |
| 2024-12-12 | 28.80 | $29.06 | 100 |
| 2024-12-11 | 28.71 | $29.54 | 100 |
| 2024-12-10 | 28.58 | $28.95 | 100 |
| 2024-12-09 | 28.49 | $29.28 | 1300 |
| 2024-12-06 | 28.38 | $29.64 | 800 |
| 2024-12-05 | 28.22 | $29.25 | 200 |
| 2024-12-04 | 28.09 | $29.78 | 100 |
| 2024-12-03 | 27.91 | $29.45 | 100 |
| 2024-12-02 | 27.74 | $28.55 | 100 |
| 2024-11-29 | 27.65 | $28.39 | 100 |
| 2024-11-27 | 27.57 | $27.91 | 100 |
| 2024-11-26 | 27.54 | $28.09 | 300 |
| 2024-11-25 | 27.49 | $28.14 | 200 |
| 2024-11-22 | 27.43 | $27.67 | 200 |
| 2024-11-21 | 27.42 | $27.49 | 200 |
| 2024-11-20 | 27.42 | $26.81 | 100 |
| 2024-11-19 | 27.49 | $27.02 | 200 |
| 2024-11-18 | 27.54 | $26.63 | 100 |
| 2024-11-15 | 27.64 | $26.63 | 100 |
| 2024-11-14 | 27.74 | $27.29 | 100 |
| 2024-11-13 | 27.78 | $27.40 | 300 |
| 2024-11-12 | 27.81 | $27.87 | 400 |
| 2024-11-11 | 27.80 | $28.29 | 300 |
| 2024-11-08 | 27.74 | $28.44 | 200 |
| 2024-11-07 | 27.67 | $28.83 | 200 |
| 2024-11-06 | 27.56 | $28.05 | 2500 |
| 2024-11-05 | 27.52 | $27.38 | 200 |
| 2024-11-04 | 27.55 | $27.05 | 200 |
| 2024-11-01 | 27.62 | $27.01 | 100 |
| 2024-10-31 | 27.69 | $26.91 | 300 |
| 2024-10-30 | 27.78 | $27.78 | 100 |
| 2024-10-29 | 27.79 | $28.43 | 100 |
| 2024-10-28 | 27.73 | $27.92 | 100 |
| 2024-10-25 | 27.72 | $27.46 | 100 |
| 2024-10-24 | 27.76 | $27.27 | 100 |
| 2024-10-23 | 27.83 | $27.29 | 200 |
| 2024-10-22 | 27.89 | $27.48 | 200 |
| 2024-10-21 | 27.94 | $27.74 | 100 |
| 2024-10-18 | 27.96 | $27.94 | 100 |
| 2024-10-17 | 27.96 | $27.63 | 300 |
| 2024-10-16 | 27.99 | $27.86 | 100 |
| 2024-10-15 | 27.99 | $27.62 | 100 |
| 2024-10-14 | 28.01 | $28.25 | 100 |
| 2024-10-11 | 27.96 | $28.16 | 200 |
| 2024-10-10 | 27.90 | $28.01 | 100 |
| 2024-10-09 | 27.86 | $28.00 | 100 |
| 2024-10-08 | 27.80 | $27.97 | 1200 |
| 2024-10-07 | 27.74 | $28.00 | 100 |
| 2024-10-04 | 27.66 | $28.31 | 200 |
| 2024-10-03 | 27.54 | $27.65 | 100 |
| 2024-10-02 | 27.47 | $28.04 | 200 |
| 2024-10-01 | 27.36 | $27.91 | 100 |
| 2024-09-30 | 27.25 | $28.31 | 100 |
| 2024-09-27 | 27.10 | $28.19 | 400 |
| 2024-09-26 | 26.95 | $28.80 | 100 |
| 2024-09-25 | 26.74 | $27.77 | 100 |
| 2024-09-24 | 26.63 | $27.62 | 100 |
| 2024-09-23 | 26.53 | $27.29 | 100 |
| 2024-09-20 | 26.45 | $27.21 | 100 |
| 2024-09-19 | 26.39 | $27.53 | 100 |
| 2024-09-18 | 26.29 | $26.53 | 100 |
| 2024-09-17 | 26.29 | $26.43 | 100 |
| 2024-09-16 | 26.31 | $26.35 | 100 |
| 2024-09-13 | 26.33 | $26.51 | 100 |
| 2024-09-12 | 26.33 | $26.12 | 300 |
| 2024-09-11 | 26.37 | $26.08 | 700 |
| 2024-09-10 | 26.42 | $25.44 | 100 |
| 2024-09-09 | 26.52 | $25.48 | 300 |
| 2024-09-06 | 26.62 | $24.98 | 1200 |
| 2024-09-05 | 26.76 | $25.94 | 200 |
| 2024-09-04 | 26.80 | $26.21 | 200 |
| 2024-09-03 | 26.81 | $26.32 | 100 |
| 2024-08-30 | 26.79 | $27.77 | 200 |
| 2024-08-29 | 26.62 | $27.34 | 100 |
| 2024-08-28 | 26.49 | $27.00 | 100 |
| 2024-08-27 | 26.38 | $27.27 | 100 |
| 2024-08-26 | 26.24 | $27.00 | 100 |
| 2024-08-23 | 26.13 | $27.45 | 100 |
| 2024-08-22 | 25.97 | $26.82 | 100 |
| 2024-08-21 | 25.86 | $27.38 | 200 |
| 2024-08-20 | 25.69 | $26.76 | 100 |
| 2024-08-19 | 25.59 | $26.87 | 100 |
| 2024-08-16 | 25.48 | $26.59 | 900 |
| 2024-08-15 | 25.40 | $26.48 | 100 |
| 2024-08-14 | 25.33 | $25.71 | 100 |
| 2024-08-13 | 25.34 | $26.13 | 1900 |
| 2024-08-12 | 25.33 | $24.92 | 100 |
| 2024-08-09 | 25.44 | $24.83 | 100 |
| 2024-08-08 | 25.58 | $24.95 | 100 |
| 2024-08-07 | 25.73 | $24.09 | 500 |
| 2024-08-06 | 25.97 | $24.06 | 700 |
| 2024-08-05 | 26.23 | $23.57 | 400 |
| 2024-08-02 | 26.56 | $24.50 | 5200 |
| 2024-08-01 | 26.82 | $25.56 | 600 |
| 2024-07-31 | 26.99 | $26.94 | 500 |
| 2024-07-30 | 27.02 | $26.11 | 1200 |
| 2024-07-29 | 27.14 | $26.25 | 300 |
| 2024-07-26 | 27.24 | $26.36 | 300 |
| 2024-07-25 | 27.34 | $25.83 | 1200 |
| 2024-07-24 | 27.50 | $26.37 | 100 |
| 2024-07-23 | 27.60 | $27.32 | 300 |
| 2024-07-22 | 27.61 | $27.54 | 400 |
| 2024-07-19 | 27.60 | $26.96 | 800 |
| 2024-07-18 | 27.64 | $27.27 | 200 |
| 2024-07-17 | 27.65 | $27.55 | 200 |
| 2024-07-16 | 27.63 | $28.53 | 100 |
| 2024-07-15 | 27.52 | $28.16 | 1400 |
| 2024-07-12 | 27.43 | $28.17 | 100 |
| 2024-07-11 | 27.34 | $27.93 | 200 |
| 2024-07-10 | 27.27 | $27.93 | 100 |
| 2024-07-09 | 27.20 | $27.64 | 200 |
| 2024-07-08 | 27.15 | $27.80 | 300 |
| 2024-07-05 | 27.08 | $27.63 | 1100 |
| 2024-07-03 | 27.02 | $27.40 | 100 |
| 2024-07-02 | 26.99 | $27.11 | 100 |
| 2024-07-01 | 26.98 | $26.99 | 200 |
| 2024-06-28 | 26.99 | $27.06 | 100 |
| 2024-06-27 | 26.99 | $26.83 | 300 |
| 2024-06-26 | 27.01 | $26.68 | 1000 |
| 2024-06-25 | 27.05 | $26.74 | 600 |
| 2024-06-24 | 27.09 | $26.61 | 1700 |
| 2024-06-21 | 27.15 | $26.82 | 900 |
| 2024-06-20 | 27.19 | $27.07 | 800 |
| 2024-06-18 | 27.20 | $27.34 | 100 |
| 2024-06-17 | 27.19 | $27.25 | 200 |
| 2024-06-14 | 27.19 | $27.01 | 4300 |
| 2024-06-13 | 27.21 | $27.37 | 100 |
| 2024-06-12 | 27.20 | $27.50 | 100 |
| 2024-06-11 | 27.18 | $26.87 | 200 |
| 2024-06-10 | 27.21 | $27.11 | 100 |
| 2024-06-07 | 27.23 | $26.84 | 100 |
| 2024-06-06 | 27.26 | $27.27 | 100 |
| 2024-06-05 | 27.26 | $27.44 | 100 |
| 2024-06-04 | 27.24 | $26.92 | 700 |
| 2024-06-03 | 27.26 | $27.07 | 3000 |
| 2024-05-31 | 27.27 | $27.28 | 500 |
| 2024-05-30 | 27.25 | $27.29 | 1000 |
| 2024-05-29 | 27.22 | $27.03 | 400 |
| 2024-05-28 | 27.21 | $27.63 | 700 |
| 2024-05-24 | 27.14 | $27.45 | 700 |
| 2024-05-23 | 27.07 | $27.11 | 5500 |
| 2024-05-22 | 27.03 | $27.28 | 600 |
| 2024-05-21 | 26.97 | $27.37 | 100 |
| 2024-05-20 | 26.89 | $27.55 | 300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
44.79
2026-07-17
Close Price
$41.82
Vol: 38783
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.69
Average
35.96
Maximum
60.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.79 | $41.82 | 38783 |
| 2026-07-16 | 45.69 | $44.27 | 11400 |
| 2026-07-15 | 46.22 | $45.34 | 10242 |
| 2026-07-14 | 46.63 | $45.24 | 9600 |
| 2026-07-13 | 47.14 | $44.56 | 58747 |
| 2026-07-10 | 47.88 | $47.65 | 9024 |
| 2026-07-09 | 48.09 | $47.13 | 20883 |
| 2026-07-08 | 48.46 | $46.68 | 29412 |
| 2026-07-07 | 48.99 | $48.83 | 15900 |
| 2026-07-06 | 49.16 | $50.65 | 23620 |
| 2026-07-02 | 48.98 | $48.78 | 18836 |
| 2026-07-01 | 49.17 | $51.06 | 20200 |
| 2026-06-30 | 48.92 | $50.78 | 128963 |
| 2026-06-29 | 48.70 | $47.79 | 10900 |
| 2026-06-26 | 49.08 | $46.35 | 13347 |
| 2026-06-25 | 49.83 | $47.64 | 26834 |
| 2026-06-24 | 50.45 | $48.54 | 34804 |
| 2026-06-23 | 50.97 | $49.04 | 58233 |
| 2026-06-22 | 51.48 | $51.31 | 46809 |
| 2026-06-18 | 51.60 | $52.67 | 14500 |
| 2026-06-17 | 51.46 | $50.75 | 10844 |
| 2026-06-16 | 51.70 | $50.68 | 16015 |
| 2026-06-15 | 52.00 | $51.79 | 22200 |
| 2026-06-12 | 52.11 | $50.12 | 35600 |
| 2026-06-11 | 52.61 | $51.08 | 21330 |
| 2026-06-10 | 52.98 | $49.94 | 30448 |
| 2026-06-09 | 53.65 | $51.59 | 24400 |
| 2026-06-08 | 54.08 | $52.74 | 27800 |
| 2026-06-05 | 54.34 | $50.94 | 34731 |
| 2026-06-04 | 55.01 | $53.17 | 29500 |
| 2026-06-03 | 55.32 | $53.52 | 22533 |
| 2026-06-02 | 55.60 | $54.68 | 27237 |
| 2026-06-01 | 55.68 | $54.37 | 33800 |
| 2026-05-29 | 55.83 | $54.10 | 70556 |
| 2026-05-28 | 56.05 | $56.13 | 34129 |
| 2026-05-27 | 55.87 | $55.61 | 23643 |
| 2026-05-26 | 55.77 | $57.44 | 53780 |
| 2026-05-22 | 55.25 | $55.42 | 56430 |
| 2026-05-21 | 55.07 | $54.90 | 27324 |
| 2026-05-20 | 54.97 | $53.54 | 31000 |
| 2026-05-19 | 55.12 | $53.06 | 21600 |
| 2026-05-18 | 55.40 | $54.49 | 31100 |
| 2026-05-15 | 55.40 | $55.23 | 11304 |
| 2026-05-14 | 55.25 | $55.69 | 34735 |
| 2026-05-13 | 54.96 | $56.80 | 96121 |
| 2026-05-12 | 54.38 | $55.78 | 75243 |
| 2026-05-11 | 53.92 | $56.70 | 42349 |
| 2026-05-08 | 53.18 | $55.87 | 60726 |
| 2026-05-07 | 52.48 | $52.70 | 32100 |
| 2026-05-06 | 52.35 | $53.74 | 33996 |
| 2026-05-05 | 51.96 | $52.81 | 21515 |
| 2026-05-04 | 51.70 | $52.06 | 21412 |
| 2026-05-01 | 51.56 | $52.79 | 15538 |
| 2026-04-30 | 51.24 | $52.27 | 35900 |
| 2026-04-29 | 50.98 | $50.20 | 22982 |
| 2026-04-28 | 51.10 | $51.65 | 9649 |
| 2026-04-27 | 50.94 | $52.71 | 26816 |
| 2026-04-24 | 50.53 | $51.74 | 10620 |
| 2026-04-23 | 50.25 | $50.27 | 29413 |
| 2026-04-22 | 50.24 | $51.79 | 18942 |
| 2026-04-21 | 49.90 | $51.26 | 30721 |
| 2026-04-20 | 49.63 | $52.38 | 23700 |
| 2026-04-17 | 49.08 | $53.11 | 55600 |
| 2026-04-16 | 48.28 | $51.76 | 47331 |
| 2026-04-15 | 47.65 | $50.82 | 16407 |
| 2026-04-14 | 47.12 | $51.19 | 34452 |
| 2026-04-13 | 46.44 | $48.74 | 10200 |
| 2026-04-10 | 46.17 | $48.37 | 16900 |
| 2026-04-09 | 45.95 | $48.32 | 29119 |
| 2026-04-08 | 45.73 | $48.68 | 14853 |
| 2026-04-07 | 45.40 | $45.32 | 5995 |
| 2026-04-06 | 45.74 | $45.67 | 10609 |
| 2026-04-02 | 46.09 | $46.44 | 7163 |
| 2026-04-01 | 46.34 | $47.04 | 10341 |
| 2026-03-31 | 46.52 | $45.99 | 8302 |
| 2026-03-30 | 46.97 | $44.14 | 12400 |
| 2026-03-27 | 47.90 | $45.50 | 12923 |
| 2026-03-26 | 48.70 | $45.97 | 13100 |
| 2026-03-25 | 49.55 | $48.15 | 14757 |
| 2026-03-24 | 50.09 | $48.01 | 24519 |
| 2026-03-23 | 50.76 | $49.33 | 14720 |
| 2026-03-20 | 51.26 | $47.99 | 21620 |
| 2026-03-19 | 52.14 | $50.88 | 15300 |
| 2026-03-18 | 52.56 | $50.91 | 19500 |
| 2026-03-17 | 53.05 | $51.94 | 8500 |
| 2026-03-16 | 53.40 | $51.52 | 11100 |
| 2026-03-13 | 53.90 | $50.59 | 8938 |
| 2026-03-12 | 54.69 | $51.25 | 16048 |
| 2026-03-11 | 55.46 | $54.00 | 10924 |
| 2026-03-10 | 55.79 | $53.65 | 17153 |
| 2026-03-09 | 56.23 | $53.77 | 33600 |
| 2026-03-06 | 56.72 | $53.43 | 23300 |
| 2026-03-05 | 57.36 | $53.99 | 40632 |
| 2026-03-04 | 57.98 | $53.42 | 28330 |
| 2026-03-03 | 58.82 | $53.57 | 46468 |
| 2026-03-02 | 59.74 | $57.42 | 33943 |
| 2026-02-27 | 59.99 | $58.35 | 20134 |
| 2026-02-26 | 60.08 | $58.57 | 22300 |
| 2026-02-25 | 60.11 | $60.09 | 30906 |
| 2026-02-24 | 59.82 | $58.51 | 14083 |
| 2026-02-23 | 59.80 | $57.61 | 32900 |
| 2026-02-20 | 59.95 | $58.90 | 23500 |
| 2026-02-19 | 59.83 | $58.71 | 25826 |
| 2026-02-18 | 59.72 | $58.57 | 26735 |
| 2026-02-17 | 59.60 | $57.95 | 28417 |
| 2026-02-13 | 59.57 | $58.58 | 34439 |
| 2026-02-12 | 59.39 | $56.76 | 32900 |
| 2026-02-11 | 59.54 | $58.44 | 27600 |
| 2026-02-10 | 59.34 | $59.01 | 22300 |
| 2026-02-09 | 58.97 | $58.87 | 26769 |
| 2026-02-06 | 58.54 | $56.51 | 20972 |
| 2026-02-05 | 58.52 | $54.39 | 9700 |
| 2026-02-04 | 58.92 | $55.08 | 27600 |
| 2026-02-03 | 59.21 | $57.01 | 19500 |
| 2026-02-02 | 59.12 | $55.89 | 20553 |
| 2026-01-30 | 59.21 | $56.29 | 29200 |
| 2026-01-29 | 59.21 | $58.06 | 24600 |
| 2026-01-28 | 58.80 | $59.48 | 25078 |
| 2026-01-27 | 57.99 | $57.56 | 53100 |
| 2026-01-26 | 57.43 | $59.23 | 33177 |
| 2026-01-23 | 56.38 | $58.80 | 70416 |
| 2026-01-22 | 55.23 | $63.74 | 92723 |
| 2026-01-21 | 52.83 | $63.26 | 90232 |
| 2026-01-20 | 50.11 | $57.50 | 59067 |
| 2026-01-16 | 48.15 | $53.09 | 34600 |
| 2026-01-15 | 46.79 | $50.21 | 40800 |
| 2026-01-14 | 45.80 | $48.13 | 15700 |
| 2026-01-13 | 45.07 | $46.48 | 18400 |
| 2026-01-12 | 44.57 | $45.29 | 25100 |
| 2026-01-09 | 44.23 | $44.73 | 24827 |
| 2026-01-08 | 43.95 | $44.35 | 15200 |
| 2026-01-07 | 43.68 | $44.12 | 42200 |
| 2026-01-06 | 43.42 | $44.60 | 19700 |
| 2026-01-05 | 43.01 | $44.67 | 30403 |
| 2026-01-02 | 42.50 | $44.15 | 22140 |
| 2025-12-31 | 42.02 | $42.66 | 9300 |
| 2025-12-30 | 41.77 | $42.85 | 7600 |
| 2025-12-29 | 41.43 | $43.16 | 11600 |
| 2025-12-26 | 40.97 | $41.78 | 5800 |
| 2025-12-24 | 40.72 | $41.70 | 4420 |
| 2025-12-23 | 40.45 | $41.04 | 1623 |
| 2025-12-22 | 40.26 | $41.25 | 5700 |
| 2025-12-19 | 40.00 | $40.31 | 2600 |
| 2025-12-18 | 39.89 | $39.24 | 3500 |
| 2025-12-17 | 39.99 | $38.86 | 13600 |
| 2025-12-16 | 40.19 | $40.47 | 11600 |
| 2025-12-15 | 40.07 | $41.56 | 9040 |
| 2025-12-12 | 39.70 | $41.15 | 5300 |
| 2025-12-11 | 39.36 | $40.83 | 2500 |
| 2025-12-10 | 39.03 | $41.04 | 4000 |
| 2025-12-09 | 38.60 | $40.46 | 2600 |
| 2025-12-08 | 38.23 | $40.28 | 5100 |
| 2025-12-05 | 37.83 | $39.84 | 5600 |
| 2025-12-04 | 37.47 | $40.00 | 11200 |
| 2025-12-03 | 37.02 | $38.92 | 9100 |
| 2025-12-02 | 36.72 | $38.16 | 6500 |
| 2025-12-01 | 36.55 | $37.80 | 7500 |
| 2025-11-28 | 36.44 | $38.22 | 5000 |
| 2025-11-26 | 36.23 | $36.33 | 2500 |
| 2025-11-25 | 36.38 | $35.98 | 5500 |
| 2025-11-24 | 36.65 | $36.15 | 2500 |
| 2025-11-21 | 36.93 | $35.29 | 5800 |
| 2025-11-20 | 37.45 | $35.21 | 8100 |
| 2025-11-19 | 38.08 | $36.17 | 3500 |
| 2025-11-18 | 38.61 | $36.31 | 3900 |
| 2025-11-17 | 39.20 | $36.64 | 8500 |
| 2025-11-14 | 39.82 | $37.38 | 3800 |
| 2025-11-13 | 40.39 | $37.88 | 3800 |
| 2025-11-12 | 40.95 | $38.83 | 7100 |
| 2025-11-11 | 41.39 | $38.98 | 4400 |
| 2025-11-10 | 41.87 | $40.18 | 5100 |
| 2025-11-07 | 42.18 | $39.32 | 13900 |
| 2025-11-06 | 42.71 | $40.67 | 12300 |
| 2025-11-05 | 43.04 | $42.46 | 5300 |
| 2025-11-04 | 43.04 | $42.75 | 11900 |
| 2025-11-03 | 42.97 | $44.13 | 9400 |
| 2025-10-31 | 42.59 | $42.73 | 8100 |
| 2025-10-30 | 42.44 | $41.66 | 8400 |
| 2025-10-29 | 42.48 | $42.34 | 14000 |
| 2025-10-28 | 42.38 | $41.61 | 9900 |
| 2025-10-27 | 42.42 | $42.61 | 12100 |
| 2025-10-24 | 42.24 | $42.22 | 5200 |
| 2025-10-23 | 42.11 | $41.24 | 3600 |
| 2025-10-22 | 42.15 | $40.60 | 98700 |
| 2025-10-21 | 42.34 | $41.68 | 11100 |
| 2025-10-20 | 42.31 | $41.96 | 14000 |
| 2025-10-17 | 42.21 | $40.47 | 4000 |
| 2025-10-16 | 42.41 | $41.13 | 6200 |
| 2025-10-15 | 42.48 | $42.20 | 9300 |
| 2025-10-14 | 42.33 | $41.42 | 12700 |
| 2025-10-13 | 42.32 | $41.96 | 10642 |
| 2025-10-10 | 42.17 | $40.23 | 14144 |
| 2025-10-09 | 42.35 | $42.13 | 18200 |
| 2025-10-08 | 42.15 | $42.26 | 5400 |
| 2025-10-07 | 41.88 | $42.40 | 4400 |
| 2025-10-06 | 41.53 | $42.55 | 16900 |
| 2025-10-03 | 41.07 | $41.77 | 10400 |
| 2025-10-02 | 40.69 | $41.06 | 9500 |
| 2025-10-01 | 40.39 | $40.46 | 3300 |
| 2025-09-30 | 40.16 | $39.86 | 5200 |
| 2025-09-29 | 40.00 | $39.37 | 7600 |
| 2025-09-26 | 39.91 | $38.86 | 6100 |
| 2025-09-25 | 39.90 | $39.37 | 7010 |
| 2025-09-24 | 39.78 | $39.56 | 11100 |
| 2025-09-23 | 39.58 | $40.06 | 9800 |
| 2025-09-22 | 39.23 | $41.35 | 29024 |
| 2025-09-19 | 38.54 | $40.49 | 12700 |
| 2025-09-18 | 37.91 | $39.86 | 9800 |
| 2025-09-17 | 37.30 | $38.57 | 9508 |
| 2025-09-16 | 36.85 | $38.08 | 5044 |
| 2025-09-15 | 36.43 | $37.98 | 8200 |
| 2025-09-12 | 35.96 | $36.99 | 6500 |
| 2025-09-11 | 35.61 | $36.55 | 12114 |
| 2025-09-10 | 35.29 | $35.60 | 6622 |
| 2025-09-09 | 35.12 | $35.44 | 4776 |
| 2025-09-08 | 34.95 | $35.40 | 4943 |
| 2025-09-05 | 34.75 | $34.39 | 2117 |
| 2025-09-04 | 34.73 | $33.85 | 3500 |
| 2025-09-03 | 34.81 | $34.58 | 4000 |
| 2025-09-02 | 34.75 | $35.07 | 1728 |
| 2025-08-29 | 34.57 | $34.66 | 5300 |
| 2025-08-28 | 34.44 | $35.41 | 10900 |
| 2025-08-27 | 34.13 | $35.16 | 1526 |
| 2025-08-26 | 33.81 | $35.36 | 2400 |
| 2025-08-25 | 33.40 | $34.26 | 5900 |
| 2025-08-22 | 33.15 | $33.26 | 1200 |
| 2025-08-21 | 33.07 | $32.08 | 800 |
| 2025-08-20 | 33.21 | $32.36 | 1400 |
| 2025-08-19 | 33.32 | $32.38 | 7100 |
| 2025-08-18 | 33.44 | $33.16 | 4000 |
| 2025-08-15 | 33.41 | $33.29 | 100 |
| 2025-08-14 | 33.34 | $33.53 | 3100 |
| 2025-08-13 | 33.21 | $33.82 | 4224 |
| 2025-08-12 | 32.99 | $33.42 | 683 |
| 2025-08-11 | 32.81 | $32.62 | 2830 |
| 2025-08-08 | 32.77 | $32.92 | 2200 |
| 2025-08-07 | 32.66 | $32.50 | 4320 |
| 2025-08-06 | 32.61 | $32.52 | 3068 |
| 2025-08-05 | 32.55 | $32.47 | 2717 |
| 2025-08-04 | 32.48 | $32.38 | 200 |
| 2025-08-01 | 32.42 | $31.63 | 3110 |
| 2025-07-31 | 32.50 | $32.18 | 4156 |
| 2025-07-30 | 32.47 | $32.36 | 2289 |
| 2025-07-29 | 32.40 | $32.16 | 1500 |
| 2025-07-28 | 32.34 | $32.42 | 2942 |
| 2025-07-25 | 32.23 | $32.49 | 1522 |
| 2025-07-24 | 32.07 | $32.45 | 435 |
| 2025-07-23 | 31.89 | $32.37 | 946 |
| 2025-07-22 | 31.70 | $31.64 | 600 |
| 2025-07-21 | 31.62 | $31.87 | 1714 |
| 2025-07-18 | 31.48 | $31.73 | 419 |
| 2025-07-17 | 31.34 | $31.62 | 1200 |
| 2025-07-16 | 31.19 | $31.11 | 1106 |
| 2025-07-15 | 31.13 | $31.00 | 2800 |
| 2025-07-14 | 31.08 | $30.76 | 400 |
| 2025-07-11 | 31.06 | $30.90 | 1502 |
| 2025-07-10 | 31.00 | $31.08 | 1032 |
| 2025-07-09 | 30.90 | $31.07 | 100 |
| 2025-07-08 | 30.78 | $30.67 | 700 |
| 2025-07-07 | 30.71 | $30.35 | 1300 |
| 2025-07-03 | 30.70 | $30.90 | 133 |
| 2025-07-02 | 30.57 | $30.67 | 700 |
| 2025-07-01 | 30.46 | $30.47 | 100 |
| 2025-06-30 | 30.37 | $30.61 | 522 |
| 2025-06-27 | 30.23 | $30.81 | 938 |
| 2025-06-26 | 30.03 | $30.64 | 600 |
| 2025-06-25 | 29.82 | $30.01 | 944 |
| 2025-06-24 | 29.71 | $29.88 | 703 |
| 2025-06-23 | 29.60 | $29.09 | 1117 |
| 2025-06-20 | 29.64 | $29.13 | 1190 |
| 2025-06-18 | 29.68 | $29.33 | 100 |
| 2025-06-17 | 29.67 | $29.20 | 100 |
| 2025-06-16 | 29.69 | $29.57 | 1200 |
| 2025-06-13 | 29.62 | $29.15 | 101 |
| 2025-06-12 | 29.63 | $29.58 | 701 |
| 2025-06-11 | 29.55 | $29.36 | 1100 |
| 2025-06-10 | 29.50 | $29.41 | 800 |
| 2025-06-09 | 29.42 | $29.41 | 1300 |
| 2025-06-06 | 29.32 | $29.20 | 818 |
| 2025-06-05 | 29.24 | $29.05 | 207 |
| 2025-06-04 | 29.19 | $29.23 | 500 |
| 2025-06-03 | 29.07 | $29.01 | 3341 |
| 2025-06-02 | 28.99 | $28.83 | 100 |
| 2025-05-30 | 28.92 | $28.52 | 1692 |
| 2025-05-29 | 28.90 | $28.88 | 400 |
| 2025-05-28 | 28.79 | $28.83 | 101 |
| 2025-05-27 | 28.68 | $29.01 | 2600 |
| 2025-05-23 | 28.50 | $28.31 | 100 |
| 2025-05-22 | 28.43 | $28.24 | 100 |
| 2025-05-21 | 28.37 | $28.27 | 1830 |
| 2025-05-20 | 28.28 | $28.60 | 400 |
| 2025-05-19 | 28.10 | $28.57 | 517 |
| 2025-05-16 | 27.90 | $28.46 | 100 |
| 2025-05-15 | 27.68 | $28.32 | 100 |
| 2025-05-14 | 27.45 | $28.15 | 100 |
| 2025-05-13 | 27.21 | $28.45 | 112 |
| 2025-05-12 | 26.87 | $28.16 | 3900 |
| 2025-05-09 | 26.53 | $27.28 | 100 |
| 2025-05-08 | 26.32 | $27.26 | 1900 |
| 2025-05-07 | 26.08 | $26.84 | 100 |
| 2025-05-06 | 25.89 | $26.56 | 100 |
| 2025-05-05 | 25.72 | $26.63 | 1 |
| 2025-05-02 | 25.51 | $26.63 | 100 |
| 2025-05-01 | 25.27 | $26.08 | 101 |
| 2025-04-30 | 25.11 | $26.22 | 100 |
| 2025-04-29 | 24.89 | $26.14 | 100 |
| 2025-04-28 | 24.65 | $26.01 | 100 |
| 2025-04-25 | 24.40 | $26.14 | 540 |
| 2025-04-24 | 24.09 | $25.59 | 100 |
| 2025-04-23 | 23.85 | $24.89 | 1120 |
| 2025-04-22 | 23.72 | $24.36 | 100 |
| 2025-04-21 | 23.69 | $23.99 | 300 |
| 2025-04-17 | 23.74 | $24.24 | 100 |
| 2025-04-16 | 23.75 | $24.21 | 132 |
| 2025-04-15 | 23.77 | $24.63 | 793 |
| 2025-04-14 | 23.71 | $24.38 | 100 |
| 2025-04-11 | 23.71 | $24.16 | 100 |
| 2025-04-10 | 23.75 | $23.60 | 100 |
| 2025-04-09 | 23.93 | $24.65 | 207 |
| 2025-04-08 | 23.92 | $22.06 | 241 |
| 2025-04-07 | 24.47 | $22.40 | 880 |
| 2025-04-04 | 25.03 | $22.49 | 100 |
| 2025-04-03 | 25.67 | $24.08 | 341 |
| 2025-04-02 | 26.09 | $25.97 | 100 |
| 2025-04-01 | 26.18 | $25.62 | 137 |
| 2025-03-31 | 26.36 | $25.65 | 257 |
| 2025-03-28 | 26.56 | $25.68 | 200 |
| 2025-03-27 | 26.79 | $26.62 | 100 |
| 2025-03-26 | 26.87 | $26.64 | 100 |
| 2025-03-25 | 26.95 | $27.36 | 100 |
| 2025-03-24 | 26.90 | $27.24 | 100 |
| 2025-03-21 | 26.86 | $26.94 | 329 |
| 2025-03-20 | 26.89 | $27.17 | 100 |
| 2025-03-19 | 26.87 | $27.50 | 47 |
| 2025-03-18 | 26.79 | $27.11 | 100 |
| 2025-03-17 | 26.77 | $27.40 | 100 |
| 2025-03-14 | 26.69 | $27.14 | 100 |
| 2025-03-13 | 26.66 | $26.28 | 100 |
| 2025-03-12 | 26.81 | $26.58 | 100 |
| 2025-03-11 | 26.92 | $26.41 | 100 |
| 2025-03-10 | 27.09 | $26.52 | 109 |
| 2025-03-07 | 27.27 | $27.28 | 100 |
| 2025-03-06 | 27.32 | $26.83 | 100 |
| 2025-03-05 | 27.47 | $27.47 | 100 |
| 2025-03-04 | 27.51 | $26.68 | 200 |
| 2025-03-03 | 27.73 | $26.83 | 108 |
| 2025-02-28 | 27.95 | $27.41 | 100 |
| 2025-02-27 | 28.09 | $27.27 | 100 |
| 2025-02-26 | 28.28 | $28.18 | 100 |
| 2025-02-25 | 28.31 | $27.91 | 800 |
| 2025-02-24 | 28.40 | $27.82 | 106 |
| 2025-02-21 | 28.53 | $28.22 | 257 |
| 2025-02-20 | 28.59 | $28.80 | 100 |
| 2025-02-19 | 28.54 | $28.70 | 100 |
| 2025-02-18 | 28.51 | $28.92 | 3305 |
| 2025-02-14 | 28.42 | $28.49 | 3717 |
| 2025-02-13 | 28.40 | $28.42 | 100 |
| 2025-02-12 | 28.40 | $28.15 | 105 |
| 2025-02-11 | 28.46 | $28.22 | 444 |
| 2025-02-10 | 28.51 | $28.18 | 89 |
| 2025-02-07 | 28.58 | $28.27 | 15 |
| 2025-02-06 | 28.64 | $28.60 | 243 |
| 2025-02-05 | 28.64 | $28.80 | 25 |
| 2025-02-04 | 28.60 | $28.39 | 1026 |
| 2025-02-03 | 28.64 | $27.98 | 414 |
| 2025-01-31 | 28.77 | $28.66 | 107 |
| 2025-01-30 | 28.77 | $28.85 | 153 |
| 2025-01-29 | 28.74 | $28.33 | 215 |
| 2025-01-28 | 28.80 | $28.36 | 778 |
| 2025-01-27 | 28.88 | $28.01 | 295 |
| 2025-01-24 | 29.03 | $29.76 | 249 |
| 2025-01-23 | 28.84 | $29.81 | 580 |
| 2025-01-22 | 28.61 | $29.80 | 91 |
| 2025-01-21 | 28.34 | $29.41 | 53 |
| 2025-01-17 | 28.11 | $28.63 | 431 |
| 2025-01-16 | 28.01 | $28.18 | 586 |
| 2025-01-15 | 27.98 | $28.33 | 301 |
| 2025-01-14 | 27.93 | $27.72 | 161 |
| 2025-01-13 | 27.99 | $27.51 | 204 |
| 2025-01-10 | 28.10 | $27.76 | 103 |
| 2025-01-08 | 28.19 | $28.21 | 46 |
| 2025-01-07 | 28.19 | $28.37 | 1007 |
| 2025-01-06 | 28.16 | $28.65 | 2460 |
| 2025-01-03 | 28.06 | $28.09 | 338 |
| 2025-01-02 | 28.07 | $27.60 | 67 |
| 2024-12-31 | 28.19 | $27.46 | 41 |
| 2024-12-30 | 28.35 | $27.61 | 600 |
| 2024-12-27 | 28.51 | $27.98 | 2352 |
| 2024-12-26 | 28.61 | $28.22 | 310 |
| 2024-12-24 | 28.68 | $28.10 | 100 |
| 2024-12-23 | 28.79 | $28.27 | 200 |
| 2024-12-20 | 28.87 | $28.18 | 542 |
| 2024-12-19 | 28.99 | $28.01 | 118 |
| 2024-12-18 | 29.16 | $28.06 | 100 |
| 2024-12-17 | 29.34 | $28.98 | 500 |
| 2024-12-16 | 29.36 | $29.43 | 100 |
| 2024-12-13 | 29.28 | $29.28 | 100 |
| 2024-12-12 | 29.22 | $29.06 | 100 |
| 2024-12-11 | 29.20 | $29.54 | 100 |
| 2024-12-10 | 29.06 | $28.95 | 100 |
| 2024-12-09 | 29.02 | $29.28 | 1300 |
| 2024-12-06 | 28.90 | $29.64 | 800 |
| 2024-12-05 | 28.69 | $29.25 | 200 |
| 2024-12-04 | 28.52 | $29.78 | 100 |
| 2024-12-03 | 28.21 | $29.45 | 100 |
| 2024-12-02 | 27.92 | $28.55 | 100 |
| 2024-11-29 | 27.77 | $28.39 | 100 |
| 2024-11-27 | 27.63 | $27.91 | 100 |
| 2024-11-26 | 27.57 | $28.09 | 300 |
| 2024-11-25 | 27.46 | $28.14 | 200 |
| 2024-11-22 | 27.32 | $27.67 | 200 |
| 2024-11-21 | 27.26 | $27.49 | 200 |
| 2024-11-20 | 27.23 | $26.81 | 100 |
| 2024-11-19 | 27.34 | $27.02 | 200 |
| 2024-11-18 | 27.43 | $26.63 | 100 |
| 2024-11-15 | 27.61 | $26.63 | 100 |
| 2024-11-14 | 27.81 | $27.29 | 100 |
| 2024-11-13 | 27.91 | $27.40 | 300 |
| 2024-11-12 | 28.01 | $27.87 | 400 |
| 2024-11-11 | 28.02 | $28.29 | 300 |
| 2024-11-08 | 27.94 | $28.44 | 200 |
| 2024-11-07 | 27.82 | $28.83 | 200 |
| 2024-11-06 | 27.59 | $28.05 | 2500 |
| 2024-11-05 | 27.49 | $27.38 | 200 |
| 2024-11-04 | 27.52 | $27.05 | 200 |
| 2024-11-01 | 27.62 | $27.01 | 100 |
| 2024-10-31 | 27.75 | $26.91 | 300 |
| 2024-10-30 | 27.91 | $27.78 | 100 |
| 2024-10-29 | 27.92 | $28.43 | 100 |
| 2024-10-28 | 27.79 | $27.92 | 100 |
| 2024-10-25 | 27.75 | $27.46 | 100 |
| 2024-10-24 | 27.80 | $27.27 | 100 |
| 2024-10-23 | 27.89 | $27.29 | 200 |
| 2024-10-22 | 28.00 | $27.48 | 200 |
| 2024-10-21 | 28.08 | $27.74 | 100 |
| 2024-10-18 | 28.12 | $27.94 | 100 |
| 2024-10-17 | 28.12 | $27.63 | 300 |
| 2024-10-16 | 28.18 | $27.86 | 100 |
| 2024-10-15 | 28.20 | $27.62 | 100 |
| 2024-10-14 | 28.27 | $28.25 | 100 |
| 2024-10-11 | 28.22 | $28.16 | 200 |
| 2024-10-10 | 28.18 | $28.01 | 100 |
| 2024-10-09 | 28.15 | $28.00 | 100 |
| 2024-10-08 | 28.13 | $27.97 | 1200 |
| 2024-10-07 | 28.10 | $28.00 | 100 |
| 2024-10-04 | 28.06 | $28.31 | 200 |
| 2024-10-03 | 27.94 | $27.65 | 100 |
| 2024-10-02 | 27.94 | $28.04 | 200 |
| 2024-10-01 | 27.86 | $27.91 | 100 |
| 2024-09-30 | 27.79 | $28.31 | 100 |
| 2024-09-27 | 27.62 | $28.19 | 400 |
| 2024-09-26 | 27.44 | $28.80 | 100 |
| 2024-09-25 | 27.10 | $27.77 | 100 |
| 2024-09-24 | 26.93 | $27.62 | 100 |
| 2024-09-23 | 26.75 | $27.29 | 100 |
| 2024-09-20 | 26.62 | $27.21 | 100 |
| 2024-09-19 | 26.48 | $27.53 | 100 |
| 2024-09-18 | 26.25 | $26.53 | 100 |
| 2024-09-17 | 26.20 | $26.43 | 100 |
| 2024-09-16 | 26.16 | $26.35 | 100 |
| 2024-09-13 | 26.13 | $26.51 | 100 |
| 2024-09-12 | 26.06 | $26.12 | 300 |
| 2024-09-11 | 26.07 | $26.08 | 700 |
| 2024-09-10 | 26.08 | $25.44 | 100 |
| 2024-09-09 | 26.23 | $25.48 | 300 |
| 2024-09-06 | 26.40 | $24.98 | 1200 |
| 2024-09-05 | 26.70 | $25.94 | 200 |
| 2024-09-04 | 26.85 | $26.21 | 200 |
| 2024-09-03 | 26.96 | $26.32 | 100 |
| 2024-08-30 | 27.07 | $27.77 | 200 |
| 2024-08-29 | 26.88 | $27.34 | 100 |
| 2024-08-28 | 26.76 | $27.00 | 100 |
| 2024-08-27 | 26.68 | $27.27 | 100 |
| 2024-08-26 | 26.54 | $27.00 | 100 |
| 2024-08-23 | 26.43 | $27.45 | 100 |
| 2024-08-22 | 26.20 | $26.82 | 100 |
| 2024-08-21 | 26.07 | $27.38 | 200 |
| 2024-08-20 | 25.80 | $26.76 | 100 |
| 2024-08-19 | 25.63 | $26.87 | 100 |
| 2024-08-16 | 25.40 | $26.59 | 900 |
| 2024-08-15 | 25.20 | $26.48 | 100 |
| 2024-08-14 | 24.99 | $25.71 | 100 |
| 2024-08-13 | 24.91 | $26.13 | 1900 |
| 2024-08-12 | 24.73 | $24.92 | 100 |
| 2024-08-09 | 24.79 | $24.83 | 100 |
| 2024-08-08 | 24.88 | $24.95 | 100 |
| 2024-08-07 | 24.97 | $24.09 | 500 |
| 2024-08-06 | 25.25 | $24.06 | 700 |
| 2024-08-05 | 25.59 | $23.57 | 400 |
| 2024-08-02 | 26.10 | $24.50 | 5200 |
| 2024-08-01 | 26.49 | $25.56 | 600 |
| 2024-07-31 | 26.72 | $26.94 | 500 |
| 2024-07-30 | 26.70 | $26.11 | 1200 |
| 2024-07-29 | 26.85 | $26.25 | 300 |
| 2024-07-26 | 27.00 | $26.36 | 300 |
| 2024-07-25 | 27.15 | $25.83 | 1200 |
| 2024-07-24 | 27.43 | $26.37 | 100 |
| 2024-07-23 | 27.65 | $27.32 | 300 |
| 2024-07-22 | 27.70 | $27.54 | 400 |
| 2024-07-19 | 27.72 | $26.96 | 800 |
| 2024-07-18 | 27.85 | $27.27 | 200 |
| 2024-07-17 | 27.94 | $27.55 | 200 |
| 2024-07-16 | 27.99 | $28.53 | 100 |
| 2024-07-15 | 27.83 | $28.16 | 1400 |
| 2024-07-12 | 27.72 | $28.17 | 100 |
| 2024-07-11 | 27.60 | $27.93 | 200 |
| 2024-07-10 | 27.50 | $27.93 | 100 |
| 2024-07-09 | 27.39 | $27.64 | 200 |
| 2024-07-08 | 27.31 | $27.80 | 300 |
| 2024-07-05 | 27.20 | $27.63 | 1100 |
| 2024-07-03 | 27.09 | $27.40 | 100 |
| 2024-07-02 | 27.02 | $27.11 | 100 |
| 2024-07-01 | 27.00 | $26.99 | 200 |
| 2024-06-28 | 27.00 | $27.06 | 100 |
| 2024-06-27 | 26.99 | $26.83 | 300 |
| 2024-06-26 | 27.02 | $26.68 | 1000 |
| 2024-06-25 | 27.09 | $26.74 | 600 |
| 2024-06-24 | 27.15 | $26.61 | 1700 |
| 2024-06-21 | 27.26 | $26.82 | 900 |
| 2024-06-20 | 27.33 | $27.07 | 800 |
| 2024-06-18 | 27.37 | $27.34 | 100 |
| 2024-06-17 | 27.35 | $27.25 | 200 |
| 2024-06-14 | 27.35 | $27.01 | 4300 |
| 2024-06-13 | 27.39 | $27.37 | 100 |
| 2024-06-12 | 27.36 | $27.50 | 100 |
| 2024-06-11 | 27.31 | $26.87 | 200 |
| 2024-06-10 | 27.37 | $27.11 | 100 |
| 2024-06-07 | 27.39 | $26.84 | 100 |
| 2024-06-06 | 27.47 | $27.27 | 100 |
| 2024-06-05 | 27.47 | $27.44 | 100 |
| 2024-06-04 | 27.43 | $26.92 | 700 |
| 2024-06-03 | 27.50 | $27.07 | 3000 |
| 2024-05-31 | 27.54 | $27.28 | 500 |
| 2024-05-30 | 27.54 | $27.29 | 1000 |
| 2024-05-29 | 27.53 | $27.03 | 400 |
| 2024-05-28 | 27.57 | $27.63 | 700 |
| 2024-05-24 | 27.50 | $27.45 | 700 |
| 2024-05-23 | 27.44 | $27.11 | 5500 |
| 2024-05-22 | 27.44 | $27.28 | 600 |
| 2024-05-21 | 27.41 | $27.37 | 100 |
| 2024-05-20 | 27.34 | $27.55 | 300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
43.73
2026-07-17
Close Price
$41.82
Vol: 38783
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.14
Average
35.92
Maximum
61.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.73 | $41.82 | 38783 |
| 2026-07-16 | 44.83 | $44.27 | 11400 |
| 2026-07-15 | 45.42 | $45.34 | 10242 |
| 2026-07-14 | 45.84 | $45.24 | 9600 |
| 2026-07-13 | 46.41 | $44.56 | 58747 |
| 2026-07-10 | 47.34 | $47.65 | 9024 |
| 2026-07-09 | 47.52 | $47.13 | 20883 |
| 2026-07-08 | 47.93 | $46.68 | 29412 |
| 2026-07-07 | 48.60 | $48.83 | 15900 |
| 2026-07-06 | 48.74 | $50.65 | 23620 |
| 2026-07-02 | 48.36 | $48.78 | 18836 |
| 2026-07-01 | 48.51 | $51.06 | 20200 |
| 2026-06-30 | 47.99 | $50.78 | 128963 |
| 2026-06-29 | 47.47 | $47.79 | 10900 |
| 2026-06-26 | 47.82 | $46.35 | 13347 |
| 2026-06-25 | 48.73 | $47.64 | 26834 |
| 2026-06-24 | 49.45 | $48.54 | 34804 |
| 2026-06-23 | 50.08 | $49.04 | 58233 |
| 2026-06-22 | 50.70 | $51.31 | 46809 |
| 2026-06-18 | 50.75 | $52.67 | 14500 |
| 2026-06-17 | 50.40 | $50.75 | 10844 |
| 2026-06-16 | 50.61 | $50.68 | 16015 |
| 2026-06-15 | 50.90 | $51.79 | 22200 |
| 2026-06-12 | 50.92 | $50.12 | 35600 |
| 2026-06-11 | 51.50 | $51.08 | 21330 |
| 2026-06-10 | 51.91 | $49.94 | 30448 |
| 2026-06-09 | 52.79 | $51.59 | 24400 |
| 2026-06-08 | 53.35 | $52.74 | 27800 |
| 2026-06-05 | 53.67 | $50.94 | 34731 |
| 2026-06-04 | 54.64 | $53.17 | 29500 |
| 2026-06-03 | 55.10 | $53.52 | 22533 |
| 2026-06-02 | 55.55 | $54.68 | 27237 |
| 2026-06-01 | 55.72 | $54.37 | 33800 |
| 2026-05-29 | 56.01 | $54.10 | 70556 |
| 2026-05-28 | 56.43 | $56.13 | 34129 |
| 2026-05-27 | 56.28 | $55.61 | 23643 |
| 2026-05-26 | 56.25 | $57.44 | 53780 |
| 2026-05-22 | 55.61 | $55.42 | 56430 |
| 2026-05-21 | 55.45 | $54.90 | 27324 |
| 2026-05-20 | 55.40 | $53.54 | 31000 |
| 2026-05-19 | 55.75 | $53.06 | 21600 |
| 2026-05-18 | 56.31 | $54.49 | 31100 |
| 2026-05-15 | 56.51 | $55.23 | 11304 |
| 2026-05-14 | 56.49 | $55.69 | 34735 |
| 2026-05-13 | 56.28 | $56.80 | 96121 |
| 2026-05-12 | 55.65 | $55.78 | 75243 |
| 2026-05-11 | 55.17 | $56.70 | 42349 |
| 2026-05-08 | 54.27 | $55.87 | 60726 |
| 2026-05-07 | 53.41 | $52.70 | 32100 |
| 2026-05-06 | 53.35 | $53.74 | 33996 |
| 2026-05-05 | 52.92 | $52.81 | 21515 |
| 2026-05-04 | 52.68 | $52.06 | 21412 |
| 2026-05-01 | 52.60 | $52.79 | 15538 |
| 2026-04-30 | 52.26 | $52.27 | 35900 |
| 2026-04-29 | 51.99 | $50.20 | 22982 |
| 2026-04-28 | 52.31 | $51.65 | 9649 |
| 2026-04-27 | 52.21 | $52.71 | 26816 |
| 2026-04-24 | 51.75 | $51.74 | 10620 |
| 2026-04-23 | 51.47 | $50.27 | 29413 |
| 2026-04-22 | 51.59 | $51.79 | 18942 |
| 2026-04-21 | 51.23 | $51.26 | 30721 |
| 2026-04-20 | 50.96 | $52.38 | 23700 |
| 2026-04-17 | 50.25 | $53.11 | 55600 |
| 2026-04-16 | 49.16 | $51.76 | 47331 |
| 2026-04-15 | 48.25 | $50.82 | 16407 |
| 2026-04-14 | 47.45 | $51.19 | 34452 |
| 2026-04-13 | 46.38 | $48.74 | 10200 |
| 2026-04-10 | 45.86 | $48.37 | 16900 |
| 2026-04-09 | 45.38 | $48.32 | 29119 |
| 2026-04-08 | 44.84 | $48.68 | 14853 |
| 2026-04-07 | 44.11 | $45.32 | 5995 |
| 2026-04-06 | 44.33 | $45.67 | 10609 |
| 2026-04-02 | 44.53 | $46.44 | 7163 |
| 2026-04-01 | 44.58 | $47.04 | 10341 |
| 2026-03-31 | 44.50 | $45.99 | 8302 |
| 2026-03-30 | 44.80 | $44.14 | 12400 |
| 2026-03-27 | 45.79 | $45.50 | 12923 |
| 2026-03-26 | 46.63 | $45.97 | 13100 |
| 2026-03-25 | 47.55 | $48.15 | 14757 |
| 2026-03-24 | 48.02 | $48.01 | 24519 |
| 2026-03-23 | 48.69 | $49.33 | 14720 |
| 2026-03-20 | 49.13 | $47.99 | 21620 |
| 2026-03-19 | 50.13 | $50.88 | 15300 |
| 2026-03-18 | 50.47 | $50.91 | 19500 |
| 2026-03-17 | 50.91 | $51.94 | 8500 |
| 2026-03-16 | 51.15 | $51.52 | 11100 |
| 2026-03-13 | 51.62 | $50.59 | 8938 |
| 2026-03-12 | 52.51 | $51.25 | 16048 |
| 2026-03-11 | 53.42 | $54.00 | 10924 |
| 2026-03-10 | 53.68 | $53.65 | 17153 |
| 2026-03-09 | 54.13 | $53.77 | 33600 |
| 2026-03-06 | 54.66 | $53.43 | 23300 |
| 2026-03-05 | 55.43 | $53.99 | 40632 |
| 2026-03-04 | 56.20 | $53.42 | 28330 |
| 2026-03-03 | 57.32 | $53.57 | 46468 |
| 2026-03-02 | 58.64 | $57.42 | 33943 |
| 2026-02-27 | 59.02 | $58.35 | 20134 |
| 2026-02-26 | 59.18 | $58.57 | 22300 |
| 2026-02-25 | 59.28 | $60.09 | 30906 |
| 2026-02-24 | 58.90 | $58.51 | 14083 |
| 2026-02-23 | 58.92 | $57.61 | 32900 |
| 2026-02-20 | 59.20 | $58.90 | 23500 |
| 2026-02-19 | 59.12 | $58.71 | 25826 |
| 2026-02-18 | 59.05 | $58.57 | 26735 |
| 2026-02-17 | 58.98 | $57.95 | 28417 |
| 2026-02-13 | 59.06 | $58.58 | 34439 |
| 2026-02-12 | 58.93 | $56.76 | 32900 |
| 2026-02-11 | 59.31 | $58.44 | 27600 |
| 2026-02-10 | 59.20 | $59.01 | 22300 |
| 2026-02-09 | 58.85 | $58.87 | 26769 |
| 2026-02-06 | 58.42 | $56.51 | 20972 |
| 2026-02-05 | 58.60 | $54.39 | 9700 |
| 2026-02-04 | 59.44 | $55.08 | 27600 |
| 2026-02-03 | 60.19 | $57.01 | 19500 |
| 2026-02-02 | 60.43 | $55.89 | 20553 |
| 2026-01-30 | 61.01 | $56.29 | 29200 |
| 2026-01-29 | 61.50 | $58.06 | 24600 |
| 2026-01-28 | 61.45 | $59.48 | 25078 |
| 2026-01-27 | 60.85 | $57.56 | 53100 |
| 2026-01-26 | 60.63 | $59.23 | 33177 |
| 2026-01-23 | 59.74 | $58.80 | 70416 |
| 2026-01-22 | 58.69 | $63.74 | 92723 |
| 2026-01-21 | 55.75 | $63.26 | 90232 |
| 2026-01-20 | 52.24 | $57.50 | 59067 |
| 2026-01-16 | 49.73 | $53.09 | 34600 |
| 2026-01-15 | 48.01 | $50.21 | 40800 |
| 2026-01-14 | 46.79 | $48.13 | 15700 |
| 2026-01-13 | 45.92 | $46.48 | 18400 |
| 2026-01-12 | 45.36 | $45.29 | 25100 |
| 2026-01-09 | 45.03 | $44.73 | 24827 |
| 2026-01-08 | 44.78 | $44.35 | 15200 |
| 2026-01-07 | 44.56 | $44.12 | 42200 |
| 2026-01-06 | 44.34 | $44.60 | 19700 |
| 2026-01-05 | 43.90 | $44.67 | 30403 |
| 2026-01-02 | 43.32 | $44.15 | 22140 |
| 2025-12-31 | 42.75 | $42.66 | 9300 |
| 2025-12-30 | 42.51 | $42.85 | 7600 |
| 2025-12-29 | 42.13 | $43.16 | 11600 |
| 2025-12-26 | 41.56 | $41.78 | 5800 |
| 2025-12-24 | 41.29 | $41.70 | 4420 |
| 2025-12-23 | 40.97 | $41.04 | 1623 |
| 2025-12-22 | 40.78 | $41.25 | 5700 |
| 2025-12-19 | 40.47 | $40.31 | 2600 |
| 2025-12-18 | 40.38 | $39.24 | 3500 |
| 2025-12-17 | 40.60 | $38.86 | 13600 |
| 2025-12-16 | 40.98 | $40.47 | 11600 |
| 2025-12-15 | 40.91 | $41.56 | 9040 |
| 2025-12-12 | 40.48 | $41.15 | 5300 |
| 2025-12-11 | 40.07 | $40.83 | 2500 |
| 2025-12-10 | 39.65 | $41.04 | 4000 |
| 2025-12-09 | 39.08 | $40.46 | 2600 |
| 2025-12-08 | 38.56 | $40.28 | 5100 |
| 2025-12-05 | 37.98 | $39.84 | 5600 |
| 2025-12-04 | 37.42 | $40.00 | 11200 |
| 2025-12-03 | 36.70 | $38.92 | 9100 |
| 2025-12-02 | 36.18 | $38.16 | 6500 |
| 2025-12-01 | 35.80 | $37.80 | 7500 |
| 2025-11-28 | 35.47 | $38.22 | 5000 |
| 2025-11-26 | 34.97 | $36.33 | 2500 |
| 2025-11-25 | 34.98 | $35.98 | 5500 |
| 2025-11-24 | 35.14 | $36.15 | 2500 |
| 2025-11-21 | 35.32 | $35.29 | 5800 |
| 2025-11-20 | 35.84 | $35.21 | 8100 |
| 2025-11-19 | 36.54 | $36.17 | 3500 |
| 2025-11-18 | 37.11 | $36.31 | 3900 |
| 2025-11-17 | 37.78 | $36.64 | 8500 |
| 2025-11-14 | 38.52 | $37.38 | 3800 |
| 2025-11-13 | 39.21 | $37.88 | 3800 |
| 2025-11-12 | 39.91 | $38.83 | 7100 |
| 2025-11-11 | 40.46 | $38.98 | 4400 |
| 2025-11-10 | 41.10 | $40.18 | 5100 |
| 2025-11-07 | 41.51 | $39.32 | 13900 |
| 2025-11-06 | 42.27 | $40.67 | 12300 |
| 2025-11-05 | 42.77 | $42.46 | 5300 |
| 2025-11-04 | 42.80 | $42.75 | 11900 |
| 2025-11-03 | 42.73 | $44.13 | 9400 |
| 2025-10-31 | 42.20 | $42.73 | 8100 |
| 2025-10-30 | 42.00 | $41.66 | 8400 |
| 2025-10-29 | 42.08 | $42.34 | 14000 |
| 2025-10-28 | 41.95 | $41.61 | 9900 |
| 2025-10-27 | 42.02 | $42.61 | 12100 |
| 2025-10-24 | 41.78 | $42.22 | 5200 |
| 2025-10-23 | 41.60 | $41.24 | 3600 |
| 2025-10-22 | 41.69 | $40.60 | 98700 |
| 2025-10-21 | 41.98 | $41.68 | 11100 |
| 2025-10-20 | 41.99 | $41.96 | 14000 |
| 2025-10-17 | 41.90 | $40.47 | 4000 |
| 2025-10-16 | 42.24 | $41.13 | 6200 |
| 2025-10-15 | 42.43 | $42.20 | 9300 |
| 2025-10-14 | 42.31 | $41.42 | 12700 |
| 2025-10-13 | 42.39 | $41.96 | 10642 |
| 2025-10-10 | 42.28 | $40.23 | 14144 |
| 2025-10-09 | 42.68 | $42.13 | 18200 |
| 2025-10-08 | 42.54 | $42.26 | 5400 |
| 2025-10-07 | 42.30 | $42.40 | 4400 |
| 2025-10-06 | 41.93 | $42.55 | 16900 |
| 2025-10-03 | 41.41 | $41.77 | 10400 |
| 2025-10-02 | 41.00 | $41.06 | 9500 |
| 2025-10-01 | 40.69 | $40.46 | 3300 |
| 2025-09-30 | 40.48 | $39.86 | 5200 |
| 2025-09-29 | 40.39 | $39.37 | 7600 |
| 2025-09-26 | 40.41 | $38.86 | 6100 |
| 2025-09-25 | 40.56 | $39.37 | 7010 |
| 2025-09-24 | 40.56 | $39.56 | 11100 |
| 2025-09-23 | 40.47 | $40.06 | 9800 |
| 2025-09-22 | 40.16 | $41.35 | 29024 |
| 2025-09-19 | 39.34 | $40.49 | 12700 |
| 2025-09-18 | 38.59 | $39.86 | 9800 |
| 2025-09-17 | 37.85 | $38.57 | 9508 |
| 2025-09-16 | 37.33 | $38.08 | 5044 |
| 2025-09-15 | 36.83 | $37.98 | 8200 |
| 2025-09-12 | 36.24 | $36.99 | 6500 |
| 2025-09-11 | 35.81 | $36.55 | 12114 |
| 2025-09-10 | 35.41 | $35.60 | 6622 |
| 2025-09-09 | 35.22 | $35.44 | 4776 |
| 2025-09-08 | 35.03 | $35.40 | 4943 |
| 2025-09-05 | 34.79 | $34.39 | 2117 |
| 2025-09-04 | 34.81 | $33.85 | 3500 |
| 2025-09-03 | 34.99 | $34.58 | 4000 |
| 2025-09-02 | 34.98 | $35.07 | 1728 |
| 2025-08-29 | 34.78 | $34.66 | 5300 |
| 2025-08-28 | 34.67 | $35.41 | 10900 |
| 2025-08-27 | 34.28 | $35.16 | 1526 |
| 2025-08-26 | 33.87 | $35.36 | 2400 |
| 2025-08-25 | 33.30 | $34.26 | 5900 |
| 2025-08-22 | 32.95 | $33.26 | 1200 |
| 2025-08-21 | 32.83 | $32.08 | 800 |
| 2025-08-20 | 33.06 | $32.36 | 1400 |
| 2025-08-19 | 33.24 | $32.38 | 7100 |
| 2025-08-18 | 33.45 | $33.16 | 4000 |
| 2025-08-15 | 33.45 | $33.29 | 100 |
| 2025-08-14 | 33.40 | $33.53 | 3100 |
| 2025-08-13 | 33.25 | $33.82 | 4224 |
| 2025-08-12 | 32.97 | $33.42 | 683 |
| 2025-08-11 | 32.75 | $32.62 | 2830 |
| 2025-08-08 | 32.72 | $32.92 | 2200 |
| 2025-08-07 | 32.59 | $32.50 | 4320 |
| 2025-08-06 | 32.55 | $32.52 | 3068 |
| 2025-08-05 | 32.49 | $32.47 | 2717 |
| 2025-08-04 | 32.43 | $32.38 | 200 |
| 2025-08-01 | 32.37 | $31.63 | 3110 |
| 2025-07-31 | 32.53 | $32.18 | 4156 |
| 2025-07-30 | 32.53 | $32.36 | 2289 |
| 2025-07-29 | 32.48 | $32.16 | 1500 |
| 2025-07-28 | 32.46 | $32.42 | 2942 |
| 2025-07-25 | 32.35 | $32.49 | 1522 |
| 2025-07-24 | 32.18 | $32.45 | 435 |
| 2025-07-23 | 31.97 | $32.37 | 946 |
| 2025-07-22 | 31.73 | $31.64 | 600 |
| 2025-07-21 | 31.66 | $31.87 | 1714 |
| 2025-07-18 | 31.50 | $31.73 | 419 |
| 2025-07-17 | 31.33 | $31.62 | 1200 |
| 2025-07-16 | 31.16 | $31.11 | 1106 |
| 2025-07-15 | 31.10 | $31.00 | 2800 |
| 2025-07-14 | 31.06 | $30.76 | 400 |
| 2025-07-11 | 31.07 | $30.90 | 1502 |
| 2025-07-10 | 31.04 | $31.08 | 1032 |
| 2025-07-09 | 30.93 | $31.07 | 100 |
| 2025-07-08 | 30.79 | $30.67 | 700 |
| 2025-07-07 | 30.74 | $30.35 | 1300 |
| 2025-07-03 | 30.77 | $30.90 | 133 |
| 2025-07-02 | 30.62 | $30.67 | 700 |
| 2025-07-01 | 30.51 | $30.47 | 100 |
| 2025-06-30 | 30.43 | $30.61 | 522 |
| 2025-06-27 | 30.27 | $30.81 | 938 |
| 2025-06-26 | 30.00 | $30.64 | 600 |
| 2025-06-25 | 29.73 | $30.01 | 944 |
| 2025-06-24 | 29.59 | $29.88 | 703 |
| 2025-06-23 | 29.45 | $29.09 | 1117 |
| 2025-06-20 | 29.53 | $29.13 | 1190 |
| 2025-06-18 | 29.61 | $29.33 | 100 |
| 2025-06-17 | 29.63 | $29.20 | 100 |
| 2025-06-16 | 29.69 | $29.57 | 1200 |
| 2025-06-13 | 29.64 | $29.15 | 101 |
| 2025-06-12 | 29.70 | $29.58 | 701 |
| 2025-06-11 | 29.63 | $29.36 | 1100 |
| 2025-06-10 | 29.61 | $29.41 | 800 |
| 2025-06-09 | 29.55 | $29.41 | 1300 |
| 2025-06-06 | 29.46 | $29.20 | 818 |
| 2025-06-05 | 29.42 | $29.05 | 207 |
| 2025-06-04 | 29.40 | $29.23 | 500 |
| 2025-06-03 | 29.31 | $29.01 | 3341 |
| 2025-06-02 | 29.25 | $28.83 | 100 |
| 2025-05-30 | 29.22 | $28.52 | 1692 |
| 2025-05-29 | 29.28 | $28.88 | 400 |
| 2025-05-28 | 29.21 | $28.83 | 101 |
| 2025-05-27 | 29.14 | $29.01 | 2600 |
| 2025-05-23 | 28.97 | $28.31 | 100 |
| 2025-05-22 | 28.98 | $28.24 | 100 |
| 2025-05-21 | 28.99 | $28.27 | 1830 |
| 2025-05-20 | 28.98 | $28.60 | 400 |
| 2025-05-19 | 28.84 | $28.57 | 517 |
| 2025-05-16 | 28.66 | $28.46 | 100 |
| 2025-05-15 | 28.47 | $28.32 | 100 |
| 2025-05-14 | 28.25 | $28.15 | 100 |
| 2025-05-13 | 28.02 | $28.45 | 112 |
| 2025-05-12 | 27.64 | $28.16 | 3900 |
| 2025-05-09 | 27.25 | $27.28 | 100 |
| 2025-05-08 | 27.03 | $27.26 | 1900 |
| 2025-05-07 | 26.77 | $26.84 | 100 |
| 2025-05-06 | 26.57 | $26.56 | 100 |
| 2025-05-05 | 26.40 | $26.63 | 1 |
| 2025-05-02 | 26.17 | $26.63 | 100 |
| 2025-05-01 | 25.88 | $26.08 | 101 |
| 2025-04-30 | 25.70 | $26.22 | 100 |
| 2025-04-29 | 25.42 | $26.14 | 100 |
| 2025-04-28 | 25.11 | $26.01 | 100 |
| 2025-04-25 | 24.76 | $26.14 | 540 |
| 2025-04-24 | 24.31 | $25.59 | 100 |
| 2025-04-23 | 23.93 | $24.89 | 1120 |
| 2025-04-22 | 23.71 | $24.36 | 100 |
| 2025-04-21 | 23.61 | $23.99 | 300 |
| 2025-04-17 | 23.61 | $24.24 | 100 |
| 2025-04-16 | 23.56 | $24.21 | 132 |
| 2025-04-15 | 23.51 | $24.63 | 793 |
| 2025-04-14 | 23.33 | $24.38 | 100 |
| 2025-04-11 | 23.22 | $24.16 | 100 |
| 2025-04-10 | 23.16 | $23.60 | 100 |
| 2025-04-09 | 23.29 | $24.65 | 207 |
| 2025-04-08 | 23.14 | $22.06 | 241 |
| 2025-04-07 | 23.80 | $22.40 | 880 |
| 2025-04-04 | 24.51 | $22.49 | 100 |
| 2025-04-03 | 25.37 | $24.08 | 341 |
| 2025-04-02 | 25.92 | $25.97 | 100 |
| 2025-04-01 | 26.00 | $25.62 | 137 |
| 2025-03-31 | 26.22 | $25.65 | 257 |
| 2025-03-28 | 26.49 | $25.68 | 200 |
| 2025-03-27 | 26.81 | $26.62 | 100 |
| 2025-03-26 | 26.90 | $26.64 | 100 |
| 2025-03-25 | 27.01 | $27.36 | 100 |
| 2025-03-24 | 26.92 | $27.24 | 100 |
| 2025-03-21 | 26.85 | $26.94 | 329 |
| 2025-03-20 | 26.87 | $27.17 | 100 |
| 2025-03-19 | 26.82 | $27.50 | 47 |
| 2025-03-18 | 26.66 | $27.11 | 100 |
| 2025-03-17 | 26.60 | $27.40 | 100 |
| 2025-03-14 | 26.44 | $27.14 | 100 |
| 2025-03-13 | 26.34 | $26.28 | 100 |
| 2025-03-12 | 26.49 | $26.58 | 100 |
| 2025-03-11 | 26.59 | $26.41 | 100 |
| 2025-03-10 | 26.78 | $26.52 | 109 |
| 2025-03-07 | 26.99 | $27.28 | 100 |
| 2025-03-06 | 27.00 | $26.83 | 100 |
| 2025-03-05 | 27.17 | $27.47 | 100 |
| 2025-03-04 | 27.18 | $26.68 | 200 |
| 2025-03-03 | 27.45 | $26.83 | 108 |
| 2025-02-28 | 27.74 | $27.41 | 100 |
| 2025-02-27 | 27.91 | $27.27 | 100 |
| 2025-02-26 | 28.17 | $28.18 | 100 |
| 2025-02-25 | 28.20 | $27.91 | 800 |
| 2025-02-24 | 28.33 | $27.82 | 106 |
| 2025-02-21 | 28.51 | $28.22 | 257 |
| 2025-02-20 | 28.60 | $28.80 | 100 |
| 2025-02-19 | 28.53 | $28.70 | 100 |
| 2025-02-18 | 28.47 | $28.92 | 3305 |
| 2025-02-14 | 28.34 | $28.49 | 3717 |
| 2025-02-13 | 28.31 | $28.42 | 100 |
| 2025-02-12 | 28.30 | $28.15 | 105 |
| 2025-02-11 | 28.37 | $28.22 | 444 |
| 2025-02-10 | 28.44 | $28.18 | 89 |
| 2025-02-07 | 28.53 | $28.27 | 15 |
| 2025-02-06 | 28.62 | $28.60 | 243 |
| 2025-02-05 | 28.62 | $28.80 | 25 |
| 2025-02-04 | 28.56 | $28.39 | 1026 |
| 2025-02-03 | 28.62 | $27.98 | 414 |
| 2025-01-31 | 28.81 | $28.66 | 107 |
| 2025-01-30 | 28.83 | $28.85 | 153 |
| 2025-01-29 | 28.80 | $28.33 | 215 |
| 2025-01-28 | 28.91 | $28.36 | 778 |
| 2025-01-27 | 29.04 | $28.01 | 295 |
| 2025-01-24 | 29.31 | $29.76 | 249 |
| 2025-01-23 | 29.07 | $29.81 | 580 |
| 2025-01-22 | 28.76 | $29.80 | 91 |
| 2025-01-21 | 28.38 | $29.41 | 53 |
| 2025-01-17 | 28.04 | $28.63 | 431 |
| 2025-01-16 | 27.88 | $28.18 | 586 |
| 2025-01-15 | 27.82 | $28.33 | 301 |
| 2025-01-14 | 27.71 | $27.72 | 161 |
| 2025-01-13 | 27.77 | $27.51 | 204 |
| 2025-01-10 | 27.92 | $27.76 | 103 |
| 2025-01-08 | 28.02 | $28.21 | 46 |
| 2025-01-07 | 28.00 | $28.37 | 1007 |
| 2025-01-06 | 27.93 | $28.65 | 2460 |
| 2025-01-03 | 27.76 | $28.09 | 338 |
| 2025-01-02 | 27.73 | $27.60 | 67 |
| 2024-12-31 | 27.86 | $27.46 | 41 |
| 2024-12-30 | 28.07 | $27.61 | 600 |
| 2024-12-27 | 28.27 | $27.98 | 2352 |
| 2024-12-26 | 28.41 | $28.22 | 310 |
| 2024-12-24 | 28.50 | $28.10 | 100 |
| 2024-12-23 | 28.64 | $28.27 | 200 |
| 2024-12-20 | 28.77 | $28.18 | 542 |
| 2024-12-19 | 28.95 | $28.01 | 118 |
| 2024-12-18 | 29.22 | $28.06 | 100 |
| 2024-12-17 | 29.52 | $28.98 | 500 |
| 2024-12-16 | 29.60 | $29.43 | 100 |
| 2024-12-13 | 29.54 | $29.28 | 100 |
| 2024-12-12 | 29.50 | $29.06 | 100 |
| 2024-12-11 | 29.52 | $29.54 | 100 |
| 2024-12-10 | 29.38 | $28.95 | 100 |
| 2024-12-09 | 29.39 | $29.28 | 1300 |
| 2024-12-06 | 29.29 | $29.64 | 800 |
| 2024-12-05 | 29.04 | $29.25 | 200 |
| 2024-12-04 | 28.85 | $29.78 | 100 |
| 2024-12-03 | 28.44 | $29.45 | 100 |
| 2024-12-02 | 28.04 | $28.55 | 100 |
| 2024-11-29 | 27.84 | $28.39 | 100 |
| 2024-11-27 | 27.64 | $27.91 | 100 |
| 2024-11-26 | 27.55 | $28.09 | 300 |
| 2024-11-25 | 27.38 | $28.14 | 200 |
| 2024-11-22 | 27.17 | $27.67 | 200 |
| 2024-11-21 | 27.05 | $27.49 | 200 |
| 2024-11-20 | 26.98 | $26.81 | 100 |
| 2024-11-19 | 27.10 | $27.02 | 200 |
| 2024-11-18 | 27.19 | $26.63 | 100 |
| 2024-11-15 | 27.43 | $26.63 | 100 |
| 2024-11-14 | 27.73 | $27.29 | 100 |
| 2024-11-13 | 27.87 | $27.40 | 300 |
| 2024-11-12 | 28.02 | $27.87 | 400 |
| 2024-11-11 | 28.04 | $28.29 | 300 |
| 2024-11-08 | 27.94 | $28.44 | 200 |
| 2024-11-07 | 27.76 | $28.83 | 200 |
| 2024-11-06 | 27.42 | $28.05 | 2500 |
| 2024-11-05 | 27.26 | $27.38 | 200 |
| 2024-11-04 | 27.27 | $27.05 | 200 |
| 2024-11-01 | 27.40 | $27.01 | 100 |
| 2024-10-31 | 27.56 | $26.91 | 300 |
| 2024-10-30 | 27.80 | $27.78 | 100 |
| 2024-10-29 | 27.81 | $28.43 | 100 |
| 2024-10-28 | 27.62 | $27.92 | 100 |
| 2024-10-25 | 27.54 | $27.46 | 100 |
| 2024-10-24 | 27.60 | $27.27 | 100 |
| 2024-10-23 | 27.73 | $27.29 | 200 |
| 2024-10-22 | 27.88 | $27.48 | 200 |
| 2024-10-21 | 28.00 | $27.74 | 100 |
| 2024-10-18 | 28.07 | $27.94 | 100 |
| 2024-10-17 | 28.08 | $27.63 | 300 |
| 2024-10-16 | 28.19 | $27.86 | 100 |
| 2024-10-15 | 28.25 | $27.62 | 100 |
| 2024-10-14 | 28.38 | $28.25 | 100 |
| 2024-10-11 | 28.35 | $28.16 | 200 |
| 2024-10-10 | 28.32 | $28.01 | 100 |
| 2024-10-09 | 28.33 | $28.00 | 100 |
| 2024-10-08 | 28.34 | $27.97 | 1200 |
| 2024-10-07 | 28.35 | $28.00 | 100 |
| 2024-10-04 | 28.35 | $28.31 | 200 |
| 2024-10-03 | 28.24 | $27.65 | 100 |
| 2024-10-02 | 28.30 | $28.04 | 200 |
| 2024-10-01 | 28.24 | $27.91 | 100 |
| 2024-09-30 | 28.21 | $28.31 | 100 |
| 2024-09-27 | 28.02 | $28.19 | 400 |
| 2024-09-26 | 27.83 | $28.80 | 100 |
| 2024-09-25 | 27.39 | $27.77 | 100 |
| 2024-09-24 | 27.18 | $27.62 | 100 |
| 2024-09-23 | 26.96 | $27.29 | 100 |
| 2024-09-20 | 26.79 | $27.21 | 100 |
| 2024-09-19 | 26.61 | $27.53 | 100 |
| 2024-09-18 | 26.28 | $26.53 | 100 |
| 2024-09-17 | 26.20 | $26.43 | 100 |
| 2024-09-16 | 26.14 | $26.35 | 100 |
| 2024-09-13 | 26.08 | $26.51 | 100 |
| 2024-09-12 | 25.97 | $26.12 | 300 |
| 2024-09-11 | 25.96 | $26.08 | 700 |
| 2024-09-10 | 25.96 | $25.44 | 100 |
| 2024-09-09 | 26.17 | $25.48 | 300 |
| 2024-09-06 | 26.41 | $24.98 | 1200 |
| 2024-09-05 | 26.86 | $25.94 | 200 |
| 2024-09-04 | 27.10 | $26.21 | 200 |
| 2024-09-03 | 27.31 | $26.32 | 100 |
| 2024-08-30 | 27.52 | $27.77 | 200 |
| 2024-08-29 | 27.31 | $27.34 | 100 |
| 2024-08-28 | 27.18 | $27.00 | 100 |
| 2024-08-27 | 27.12 | $27.27 | 100 |
| 2024-08-26 | 26.96 | $27.00 | 100 |
| 2024-08-23 | 26.85 | $27.45 | 100 |
| 2024-08-22 | 26.56 | $26.82 | 100 |
| 2024-08-21 | 26.40 | $27.38 | 200 |
| 2024-08-20 | 26.03 | $26.76 | 100 |
| 2024-08-19 | 25.78 | $26.87 | 100 |
| 2024-08-16 | 25.44 | $26.59 | 900 |
| 2024-08-15 | 25.11 | $26.48 | 100 |
| 2024-08-14 | 24.76 | $25.71 | 100 |
| 2024-08-13 | 24.58 | $26.13 | 1900 |
| 2024-08-12 | 24.24 | $24.92 | 100 |
| 2024-08-09 | 24.23 | $24.83 | 100 |
| 2024-08-08 | 24.26 | $24.95 | 100 |
| 2024-08-07 | 24.27 | $24.09 | 500 |
| 2024-08-06 | 24.57 | $24.06 | 700 |
| 2024-08-05 | 24.97 | $23.57 | 400 |
| 2024-08-02 | 25.62 | $24.50 | 5200 |
| 2024-08-01 | 26.12 | $25.56 | 600 |
| 2024-07-31 | 26.42 | $26.94 | 500 |
| 2024-07-30 | 26.34 | $26.11 | 1200 |
| 2024-07-29 | 26.52 | $26.25 | 300 |
| 2024-07-26 | 26.69 | $26.36 | 300 |
| 2024-07-25 | 26.88 | $25.83 | 1200 |
| 2024-07-24 | 27.27 | $26.37 | 100 |
| 2024-07-23 | 27.59 | $27.32 | 300 |
| 2024-07-22 | 27.67 | $27.54 | 400 |
| 2024-07-19 | 27.69 | $26.96 | 800 |
| 2024-07-18 | 27.91 | $27.27 | 200 |
| 2024-07-17 | 28.06 | $27.55 | 200 |
| 2024-07-16 | 28.16 | $28.53 | 100 |
| 2024-07-15 | 27.97 | $28.16 | 1400 |
| 2024-07-12 | 27.84 | $28.17 | 100 |
| 2024-07-11 | 27.68 | $27.93 | 200 |
| 2024-07-10 | 27.56 | $27.93 | 100 |
| 2024-07-09 | 27.40 | $27.64 | 200 |
| 2024-07-08 | 27.31 | $27.80 | 300 |
| 2024-07-05 | 27.14 | $27.63 | 1100 |
| 2024-07-03 | 26.98 | $27.40 | 100 |
| 2024-07-02 | 26.87 | $27.11 | 100 |
| 2024-07-01 | 26.82 | $26.99 | 200 |
| 2024-06-28 | 26.80 | $27.06 | 100 |
| 2024-06-27 | 26.76 | $26.83 | 300 |
| 2024-06-26 | 26.79 | $26.68 | 1000 |
| 2024-06-25 | 26.87 | $26.74 | 600 |
| 2024-06-24 | 26.95 | $26.61 | 1700 |
| 2024-06-21 | 27.08 | $26.82 | 900 |
| 2024-06-20 | 27.19 | $27.07 | 800 |
| 2024-06-18 | 27.23 | $27.34 | 100 |
| 2024-06-17 | 27.21 | $27.25 | 200 |
| 2024-06-14 | 27.20 | $27.01 | 4300 |
| 2024-06-13 | 27.26 | $27.37 | 100 |
| 2024-06-12 | 27.22 | $27.50 | 100 |
| 2024-06-11 | 27.14 | $26.87 | 200 |
| 2024-06-10 | 27.23 | $27.11 | 100 |
| 2024-06-07 | 27.26 | $26.84 | 100 |
| 2024-06-06 | 27.39 | $27.27 | 100 |
| 2024-06-05 | 27.40 | $27.44 | 100 |
| 2024-06-04 | 27.36 | $26.92 | 700 |
| 2024-06-03 | 27.47 | $27.07 | 3000 |
| 2024-05-31 | 27.55 | $27.28 | 500 |
| 2024-05-30 | 27.57 | $27.29 | 1000 |
| 2024-05-29 | 27.60 | $27.03 | 400 |
| 2024-05-28 | 27.70 | $27.63 | 700 |
| 2024-05-24 | 27.63 | $27.45 | 700 |
| 2024-05-23 | 27.60 | $27.11 | 5500 |
| 2024-05-22 | 27.65 | $27.28 | 600 |
| 2024-05-21 | 27.65 | $27.37 | 100 |
| 2024-05-20 | 27.62 | $27.55 | 300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.58
2026-07-17
Close Price
$41.82
Vol: 38783
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.56
Average
54.71
Maximum
88.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.58 | $41.82 | 38783 |
| 2026-07-16 | 39.18 | $44.27 | 11400 |
| 2026-07-15 | 40.89 | $45.34 | 10242 |
| 2026-07-14 | 40.66 | $45.24 | 9600 |
| 2026-07-13 | 39.13 | $44.56 | 58747 |
| 2026-07-10 | 44.05 | $47.65 | 9024 |
| 2026-07-09 | 42.90 | $47.13 | 20883 |
| 2026-07-08 | 41.92 | $46.68 | 29412 |
| 2026-07-07 | 45.47 | $48.83 | 15900 |
| 2026-07-06 | 48.78 | $50.65 | 23620 |
| 2026-07-02 | 44.86 | $48.78 | 18836 |
| 2026-07-01 | 49.23 | $51.06 | 20200 |
| 2026-06-30 | 48.64 | $50.78 | 128963 |
| 2026-06-29 | 41.86 | $47.79 | 10900 |
| 2026-06-26 | 38.12 | $46.35 | 13347 |
| 2026-06-25 | 40.33 | $47.64 | 26834 |
| 2026-06-24 | 41.94 | $48.54 | 34804 |
| 2026-06-23 | 42.84 | $49.04 | 58233 |
| 2026-06-22 | 47.22 | $51.31 | 46809 |
| 2026-06-18 | 50.14 | $52.67 | 14500 |
| 2026-06-17 | 45.63 | $50.75 | 10844 |
| 2026-06-16 | 45.46 | $50.68 | 16015 |
| 2026-06-15 | 47.72 | $51.79 | 22200 |
| 2026-06-12 | 43.73 | $50.12 | 35600 |
| 2026-06-11 | 45.63 | $51.08 | 21330 |
| 2026-06-10 | 42.82 | $49.94 | 30448 |
| 2026-06-09 | 46.10 | $51.59 | 24400 |
| 2026-06-08 | 48.55 | $52.74 | 27800 |
| 2026-06-05 | 44.12 | $50.94 | 34731 |
| 2026-06-04 | 49.10 | $53.17 | 29500 |
| 2026-06-03 | 49.94 | $53.52 | 22533 |
| 2026-06-02 | 52.78 | $54.68 | 27237 |
| 2026-06-01 | 52.09 | $54.37 | 33800 |
| 2026-05-29 | 51.50 | $54.10 | 70556 |
| 2026-05-28 | 56.45 | $56.13 | 34129 |
| 2026-05-27 | 55.41 | $55.61 | 23643 |
| 2026-05-26 | 60.23 | $57.44 | 53780 |
| 2026-05-22 | 56.24 | $55.42 | 56430 |
| 2026-05-21 | 55.13 | $54.90 | 27324 |
| 2026-05-20 | 52.14 | $53.54 | 31000 |
| 2026-05-19 | 51.04 | $53.06 | 21600 |
| 2026-05-18 | 54.58 | $54.49 | 31100 |
| 2026-05-15 | 56.50 | $55.23 | 11304 |
| 2026-05-14 | 57.71 | $55.69 | 34735 |
| 2026-05-13 | 60.66 | $56.80 | 96121 |
| 2026-05-12 | 58.82 | $55.78 | 75243 |
| 2026-05-11 | 61.28 | $56.70 | 42349 |
| 2026-05-08 | 59.84 | $55.87 | 60726 |
| 2026-05-07 | 53.58 | $52.70 | 32100 |
| 2026-05-06 | 56.32 | $53.74 | 33996 |
| 2026-05-05 | 54.34 | $52.81 | 21515 |
| 2026-05-04 | 52.69 | $52.06 | 21412 |
| 2026-05-01 | 54.51 | $52.79 | 15538 |
| 2026-04-30 | 53.42 | $52.27 | 35900 |
| 2026-04-29 | 48.80 | $50.20 | 22982 |
| 2026-04-28 | 52.25 | $51.65 | 9649 |
| 2026-04-27 | 54.95 | $52.71 | 26816 |
| 2026-04-24 | 52.83 | $51.74 | 10620 |
| 2026-04-23 | 49.41 | $50.27 | 29413 |
| 2026-04-22 | 53.20 | $51.79 | 18942 |
| 2026-04-21 | 51.98 | $51.26 | 30721 |
| 2026-04-20 | 54.85 | $52.38 | 23700 |
| 2026-04-17 | 56.79 | $53.11 | 55600 |
| 2026-04-16 | 53.93 | $51.76 | 47331 |
| 2026-04-15 | 51.81 | $50.82 | 16407 |
| 2026-04-14 | 52.72 | $51.19 | 34452 |
| 2026-04-13 | 46.88 | $48.74 | 10200 |
| 2026-04-10 | 45.93 | $48.37 | 16900 |
| 2026-04-09 | 45.80 | $48.32 | 29119 |
| 2026-04-08 | 46.54 | $48.68 | 14853 |
| 2026-04-07 | 37.63 | $45.32 | 5995 |
| 2026-04-06 | 38.26 | $45.67 | 10609 |
| 2026-04-02 | 39.65 | $46.44 | 7163 |
| 2026-04-01 | 40.74 | $47.04 | 10341 |
| 2026-03-31 | 37.89 | $45.99 | 8302 |
| 2026-03-30 | 32.44 | $44.14 | 12400 |
| 2026-03-27 | 34.56 | $45.50 | 12923 |
| 2026-03-26 | 35.32 | $45.97 | 13100 |
| 2026-03-25 | 39.08 | $48.15 | 14757 |
| 2026-03-24 | 38.69 | $48.01 | 24519 |
| 2026-03-23 | 41.10 | $49.33 | 14720 |
| 2026-03-20 | 37.33 | $47.99 | 21620 |
| 2026-03-19 | 42.96 | $50.88 | 15300 |
| 2026-03-18 | 43.02 | $50.91 | 19500 |
| 2026-03-17 | 45.22 | $51.94 | 8500 |
| 2026-03-16 | 44.12 | $51.52 | 11100 |
| 2026-03-13 | 41.64 | $50.59 | 8938 |
| 2026-03-12 | 42.92 | $51.25 | 16048 |
| 2026-03-11 | 48.89 | $54.00 | 10924 |
| 2026-03-10 | 48.01 | $53.65 | 17153 |
| 2026-03-09 | 48.28 | $53.77 | 33600 |
| 2026-03-06 | 47.49 | $53.43 | 23300 |
| 2026-03-05 | 48.65 | $53.99 | 40632 |
| 2026-03-04 | 47.41 | $53.42 | 28330 |
| 2026-03-03 | 47.70 | $53.57 | 46468 |
| 2026-03-02 | 56.04 | $57.42 | 33943 |
| 2026-02-27 | 58.39 | $58.35 | 20134 |
| 2026-02-26 | 58.94 | $58.57 | 22300 |
| 2026-02-25 | 62.86 | $60.09 | 30906 |
| 2026-02-24 | 60.25 | $58.51 | 14083 |
| 2026-02-23 | 58.68 | $57.61 | 32900 |
| 2026-02-20 | 62.02 | $58.90 | 23500 |
| 2026-02-19 | 61.71 | $58.71 | 25826 |
| 2026-02-18 | 61.50 | $58.57 | 26735 |
| 2026-02-17 | 60.56 | $57.95 | 28417 |
| 2026-02-13 | 62.01 | $58.58 | 34439 |
| 2026-02-12 | 59.33 | $56.76 | 32900 |
| 2026-02-11 | 63.25 | $58.44 | 27600 |
| 2026-02-10 | 64.63 | $59.01 | 22300 |
| 2026-02-09 | 64.44 | $58.87 | 26769 |
| 2026-02-06 | 61.28 | $56.51 | 20972 |
| 2026-02-05 | 58.10 | $54.39 | 9700 |
| 2026-02-04 | 59.62 | $55.08 | 27600 |
| 2026-02-03 | 64.05 | $57.01 | 19500 |
| 2026-02-02 | 62.51 | $55.89 | 20553 |
| 2026-01-30 | 63.43 | $56.29 | 29200 |
| 2026-01-29 | 67.62 | $58.06 | 24600 |
| 2026-01-28 | 71.20 | $59.48 | 25078 |
| 2026-01-27 | 69.10 | $57.56 | 53100 |
| 2026-01-26 | 73.53 | $59.23 | 33177 |
| 2026-01-23 | 73.11 | $58.80 | 70416 |
| 2026-01-22 | 88.52 | $63.74 | 92723 |
| 2026-01-21 | 88.29 | $63.26 | 90232 |
| 2026-01-20 | 84.87 | $57.50 | 59067 |
| 2026-01-16 | 80.79 | $53.09 | 34600 |
| 2026-01-15 | 76.92 | $50.21 | 40800 |
| 2026-01-14 | 73.22 | $48.13 | 15700 |
| 2026-01-13 | 69.55 | $46.48 | 18400 |
| 2026-01-12 | 66.39 | $45.29 | 25100 |
| 2026-01-09 | 64.75 | $44.73 | 24827 |
| 2026-01-08 | 63.61 | $44.35 | 15200 |
| 2026-01-07 | 62.92 | $44.12 | 42200 |
| 2026-01-06 | 65.38 | $44.60 | 19700 |
| 2026-01-05 | 65.73 | $44.67 | 30403 |
| 2026-01-02 | 64.37 | $44.15 | 22140 |
| 2025-12-31 | 60.01 | $42.66 | 9300 |
| 2025-12-30 | 60.92 | $42.85 | 7600 |
| 2025-12-29 | 62.37 | $43.16 | 11600 |
| 2025-12-26 | 58.15 | $41.78 | 5800 |
| 2025-12-24 | 57.89 | $41.70 | 4420 |
| 2025-12-23 | 55.74 | $41.04 | 1623 |
| 2025-12-22 | 56.61 | $41.25 | 5700 |
| 2025-12-19 | 53.51 | $40.31 | 2600 |
| 2025-12-18 | 49.61 | $39.24 | 3500 |
| 2025-12-17 | 48.14 | $38.86 | 13600 |
| 2025-12-16 | 54.53 | $40.47 | 11600 |
| 2025-12-15 | 59.62 | $41.56 | 9040 |
| 2025-12-12 | 58.23 | $41.15 | 5300 |
| 2025-12-11 | 57.13 | $40.83 | 2500 |
| 2025-12-10 | 58.08 | $41.04 | 4000 |
| 2025-12-09 | 56.17 | $40.46 | 2600 |
| 2025-12-08 | 55.57 | $40.28 | 5100 |
| 2025-12-05 | 54.12 | $39.84 | 5600 |
| 2025-12-04 | 54.74 | $40.00 | 11200 |
| 2025-12-03 | 51.15 | $38.92 | 9100 |
| 2025-12-02 | 48.43 | $38.16 | 6500 |
| 2025-12-01 | 47.10 | $37.80 | 7500 |
| 2025-11-28 | 48.48 | $38.22 | 5000 |
| 2025-11-26 | 41.07 | $36.33 | 2500 |
| 2025-11-25 | 39.54 | $35.98 | 5500 |
| 2025-11-24 | 40.02 | $36.15 | 2500 |
| 2025-11-21 | 36.31 | $35.29 | 5800 |
| 2025-11-20 | 35.96 | $35.21 | 8100 |
| 2025-11-19 | 38.36 | $36.17 | 3500 |
| 2025-11-18 | 38.72 | $36.31 | 3900 |
| 2025-11-17 | 39.55 | $36.64 | 8500 |
| 2025-11-14 | 41.44 | $37.38 | 3800 |
| 2025-11-13 | 42.75 | $37.88 | 3800 |
| 2025-11-12 | 45.34 | $38.83 | 7100 |
| 2025-11-11 | 45.75 | $38.98 | 4400 |
| 2025-11-10 | 49.17 | $40.18 | 5100 |
| 2025-11-07 | 46.45 | $39.32 | 13900 |
| 2025-11-06 | 50.49 | $40.67 | 12300 |
| 2025-11-05 | 56.70 | $42.46 | 5300 |
| 2025-11-04 | 57.80 | $42.75 | 11900 |
| 2025-11-03 | 63.33 | $44.13 | 9400 |
| 2025-10-31 | 59.60 | $42.73 | 8100 |
| 2025-10-30 | 56.39 | $41.66 | 8400 |
| 2025-10-29 | 59.24 | $42.34 | 14000 |
| 2025-10-28 | 57.02 | $41.61 | 9900 |
| 2025-10-27 | 61.36 | $42.61 | 12100 |
| 2025-10-24 | 60.24 | $42.22 | 5200 |
| 2025-10-23 | 57.28 | $41.24 | 3600 |
| 2025-10-22 | 55.22 | $40.60 | 98700 |
| 2025-10-21 | 59.86 | $41.68 | 11100 |
| 2025-10-20 | 61.12 | $41.96 | 14000 |
| 2025-10-17 | 56.47 | $40.47 | 4000 |
| 2025-10-16 | 59.46 | $41.13 | 6200 |
| 2025-10-15 | 64.75 | $42.20 | 9300 |
| 2025-10-14 | 62.44 | $41.42 | 12700 |
| 2025-10-13 | 65.25 | $41.96 | 10642 |
| 2025-10-10 | 59.72 | $40.23 | 14144 |
| 2025-10-09 | 71.60 | $42.13 | 18200 |
| 2025-10-08 | 72.54 | $42.26 | 5400 |
| 2025-10-07 | 73.53 | $42.40 | 4400 |
| 2025-10-06 | 74.56 | $42.55 | 16900 |
| 2025-10-03 | 72.67 | $41.77 | 10400 |
| 2025-10-02 | 70.79 | $41.06 | 9500 |
| 2025-10-01 | 69.08 | $40.46 | 3300 |
| 2025-09-30 | 67.26 | $39.86 | 5200 |
| 2025-09-29 | 65.70 | $39.37 | 7600 |
| 2025-09-26 | 64.00 | $38.86 | 6100 |
| 2025-09-25 | 67.16 | $39.37 | 7010 |
| 2025-09-24 | 68.36 | $39.56 | 11100 |
| 2025-09-23 | 71.54 | $40.06 | 9800 |
| 2025-09-22 | 80.76 | $41.35 | 29024 |
| 2025-09-19 | 79.05 | $40.49 | 12700 |
| 2025-09-18 | 77.67 | $39.86 | 9800 |
| 2025-09-17 | 74.38 | $38.57 | 9508 |
| 2025-09-16 | 72.95 | $38.08 | 5044 |
| 2025-09-15 | 72.65 | $37.98 | 8200 |
| 2025-09-12 | 69.50 | $36.99 | 6500 |
| 2025-09-11 | 67.94 | $36.55 | 12114 |
| 2025-09-10 | 64.17 | $35.60 | 6622 |
| 2025-09-09 | 63.49 | $35.44 | 4776 |
| 2025-09-08 | 63.32 | $35.40 | 4943 |
| 2025-09-05 | 58.81 | $34.39 | 2117 |
| 2025-09-04 | 56.07 | $33.85 | 3500 |
| 2025-09-03 | 61.32 | $34.58 | 4000 |
| 2025-09-02 | 65.20 | $35.07 | 1728 |
| 2025-08-29 | 63.36 | $34.66 | 5300 |
| 2025-08-28 | 69.79 | $35.41 | 10900 |
| 2025-08-27 | 68.79 | $35.16 | 1526 |
| 2025-08-26 | 70.57 | $35.36 | 2400 |
| 2025-08-25 | 65.96 | $34.26 | 5900 |
| 2025-08-22 | 60.64 | $33.26 | 1200 |
| 2025-08-21 | 52.26 | $32.08 | 800 |
| 2025-08-20 | 54.89 | $32.36 | 1400 |
| 2025-08-19 | 55.08 | $32.38 | 7100 |
| 2025-08-18 | 63.10 | $33.16 | 4000 |
| 2025-08-15 | 64.59 | $33.29 | 100 |
| 2025-08-14 | 67.38 | $33.53 | 3100 |
| 2025-08-13 | 70.89 | $33.82 | 4224 |
| 2025-08-12 | 68.76 | $33.42 | 683 |
| 2025-08-11 | 63.70 | $32.62 | 2830 |
| 2025-08-08 | 67.60 | $32.92 | 2200 |
| 2025-08-07 | 64.73 | $32.50 | 4320 |
| 2025-08-06 | 64.99 | $32.52 | 3068 |
| 2025-08-05 | 64.65 | $32.47 | 2717 |
| 2025-08-04 | 64.06 | $32.38 | 200 |
| 2025-08-01 | 58.55 | $31.63 | 3110 |
| 2025-07-31 | 65.55 | $32.18 | 4156 |
| 2025-07-30 | 68.08 | $32.36 | 2289 |
| 2025-07-29 | 66.72 | $32.16 | 1500 |
| 2025-07-28 | 70.41 | $32.42 | 2942 |
| 2025-07-25 | 71.42 | $32.49 | 1522 |
| 2025-07-24 | 71.20 | $32.45 | 435 |
| 2025-07-23 | 70.76 | $32.37 | 946 |
| 2025-07-22 | 66.34 | $31.64 | 600 |
| 2025-07-21 | 69.49 | $31.87 | 1714 |
| 2025-07-18 | 68.63 | $31.73 | 419 |
| 2025-07-17 | 67.95 | $31.62 | 1200 |
| 2025-07-16 | 64.60 | $31.11 | 1106 |
| 2025-07-15 | 63.83 | $31.00 | 2800 |
| 2025-07-14 | 62.11 | $30.76 | 400 |
| 2025-07-11 | 63.79 | $30.90 | 1502 |
| 2025-07-10 | 65.97 | $31.08 | 1032 |
| 2025-07-09 | 65.91 | $31.07 | 100 |
| 2025-07-08 | 63.40 | $30.67 | 700 |
| 2025-07-07 | 61.22 | $30.35 | 1300 |
| 2025-07-03 | 67.81 | $30.90 | 133 |
| 2025-07-02 | 66.37 | $30.67 | 700 |
| 2025-07-01 | 65.08 | $30.47 | 100 |
| 2025-06-30 | 66.78 | $30.61 | 522 |
| 2025-06-27 | 69.22 | $30.81 | 938 |
| 2025-06-26 | 68.29 | $30.64 | 600 |
| 2025-06-25 | 64.47 | $30.01 | 944 |
| 2025-06-24 | 63.61 | $29.88 | 703 |
| 2025-06-23 | 57.72 | $29.09 | 1117 |
| 2025-06-20 | 58.17 | $29.13 | 1190 |
| 2025-06-18 | 60.42 | $29.33 | 100 |
| 2025-06-17 | 59.45 | $29.20 | 100 |
| 2025-06-16 | 63.68 | $29.57 | 1200 |
| 2025-06-13 | 60.66 | $29.15 | 101 |
| 2025-06-12 | 65.98 | $29.58 | 701 |
| 2025-06-11 | 64.47 | $29.36 | 1100 |
| 2025-06-10 | 65.10 | $29.41 | 800 |
| 2025-06-09 | 65.10 | $29.41 | 1300 |
| 2025-06-06 | 63.76 | $29.20 | 818 |
| 2025-06-05 | 62.80 | $29.05 | 207 |
| 2025-06-04 | 64.76 | $29.23 | 500 |
| 2025-06-03 | 63.43 | $29.01 | 3341 |
| 2025-06-02 | 62.33 | $28.83 | 100 |
| 2025-05-30 | 60.37 | $28.52 | 1692 |
| 2025-05-29 | 64.04 | $28.88 | 400 |
| 2025-05-28 | 63.75 | $28.83 | 101 |
| 2025-05-27 | 65.57 | $29.01 | 2600 |
| 2025-05-23 | 61.52 | $28.31 | 100 |
| 2025-05-22 | 61.09 | $28.24 | 100 |
| 2025-05-21 | 61.37 | $28.27 | 1830 |
| 2025-05-20 | 64.48 | $28.60 | 400 |
| 2025-05-19 | 64.32 | $28.57 | 517 |
| 2025-05-16 | 63.77 | $28.46 | 100 |
| 2025-05-15 | 63.08 | $28.32 | 100 |
| 2025-05-14 | 62.24 | $28.15 | 100 |
| 2025-05-13 | 64.69 | $28.45 | 112 |
| 2025-05-12 | 63.37 | $28.16 | 3900 |
| 2025-05-09 | 58.92 | $27.28 | 100 |
| 2025-05-08 | 58.82 | $27.26 | 1900 |
| 2025-05-07 | 56.54 | $26.84 | 100 |
| 2025-05-06 | 54.96 | $26.56 | 100 |
| 2025-05-05 | 55.44 | $26.63 | 1 |
| 2025-05-02 | 55.44 | $26.63 | 100 |
| 2025-05-01 | 52.52 | $26.08 | 101 |
| 2025-04-30 | 53.36 | $26.22 | 100 |
| 2025-04-29 | 52.95 | $26.14 | 100 |
| 2025-04-28 | 52.30 | $26.01 | 100 |
| 2025-04-25 | 53.00 | $26.14 | 540 |
| 2025-04-24 | 50.34 | $25.59 | 100 |
| 2025-04-23 | 46.70 | $24.89 | 1120 |
| 2025-04-22 | 43.73 | $24.36 | 100 |
| 2025-04-21 | 41.57 | $23.99 | 300 |
| 2025-04-17 | 42.62 | $24.24 | 100 |
| 2025-04-16 | 42.45 | $24.21 | 132 |
| 2025-04-15 | 44.15 | $24.63 | 793 |
| 2025-04-14 | 42.86 | $24.38 | 100 |
| 2025-04-11 | 41.73 | $24.16 | 100 |
| 2025-04-10 | 38.82 | $23.60 | 100 |
| 2025-04-09 | 42.61 | $24.65 | 207 |
| 2025-04-08 | 25.56 | $22.06 | 241 |
| 2025-04-07 | 26.54 | $22.40 | 880 |
| 2025-04-04 | 26.80 | $22.49 | 100 |
| 2025-04-03 | 32.06 | $24.08 | 341 |
| 2025-04-02 | 41.18 | $25.97 | 100 |
| 2025-04-01 | 38.08 | $25.62 | 137 |
| 2025-03-31 | 38.25 | $25.65 | 257 |
| 2025-03-28 | 38.40 | $25.68 | 200 |
| 2025-03-27 | 43.76 | $26.62 | 100 |
| 2025-03-26 | 43.89 | $26.64 | 100 |
| 2025-03-25 | 48.58 | $27.36 | 100 |
| 2025-03-24 | 47.70 | $27.24 | 100 |
| 2025-03-21 | 45.46 | $26.94 | 329 |
| 2025-03-20 | 46.92 | $27.17 | 100 |
| 2025-03-19 | 49.07 | $27.50 | 47 |
| 2025-03-18 | 46.31 | $27.11 | 100 |
| 2025-03-17 | 48.15 | $27.40 | 100 |
| 2025-03-14 | 46.34 | $27.14 | 100 |
| 2025-03-13 | 39.69 | $26.28 | 100 |
| 2025-03-12 | 41.39 | $26.58 | 100 |
| 2025-03-11 | 40.01 | $26.41 | 100 |
| 2025-03-10 | 40.60 | $26.52 | 109 |
| 2025-03-07 | 44.93 | $27.28 | 100 |
| 2025-03-06 | 41.41 | $26.83 | 100 |
| 2025-03-05 | 45.33 | $27.47 | 100 |
| 2025-03-04 | 38.51 | $26.68 | 200 |
| 2025-03-03 | 39.40 | $26.83 | 108 |
| 2025-02-28 | 43.03 | $27.41 | 100 |
| 2025-02-27 | 41.80 | $27.27 | 100 |
| 2025-02-26 | 48.25 | $28.18 | 100 |
| 2025-02-25 | 45.89 | $27.91 | 800 |
| 2025-02-24 | 45.11 | $27.82 | 106 |
| 2025-02-21 | 48.07 | $28.22 | 257 |
| 2025-02-20 | 52.85 | $28.80 | 100 |
| 2025-02-19 | 52.07 | $28.70 | 100 |
| 2025-02-18 | 53.93 | $28.92 | 3305 |
| 2025-02-14 | 50.65 | $28.49 | 3717 |
| 2025-02-13 | 50.10 | $28.42 | 100 |
| 2025-02-12 | 47.97 | $28.15 | 105 |
| 2025-02-11 | 48.48 | $28.22 | 444 |
| 2025-02-10 | 48.18 | $28.18 | 89 |
| 2025-02-07 | 48.75 | $28.27 | 15 |
| 2025-02-06 | 51.01 | $28.60 | 243 |
| 2025-02-05 | 52.36 | $28.80 | 25 |
| 2025-02-04 | 49.75 | $28.39 | 1026 |
| 2025-02-03 | 46.95 | $27.98 | 414 |
| 2025-01-31 | 51.46 | $28.66 | 107 |
| 2025-01-30 | 52.79 | $28.85 | 153 |
| 2025-01-29 | 49.33 | $28.33 | 215 |
| 2025-01-28 | 49.59 | $28.36 | 778 |
| 2025-01-27 | 47.18 | $28.01 | 295 |
| 2025-01-24 | 60.65 | $29.76 | 249 |
| 2025-01-23 | 61.12 | $29.81 | 580 |
| 2025-01-22 | 61.05 | $29.80 | 91 |
| 2025-01-21 | 58.77 | $29.41 | 53 |
| 2025-01-17 | 53.68 | $28.63 | 431 |
| 2025-01-16 | 50.30 | $28.18 | 586 |
| 2025-01-15 | 51.46 | $28.33 | 301 |
| 2025-01-14 | 46.65 | $27.72 | 161 |
| 2025-01-13 | 44.80 | $27.51 | 204 |
| 2025-01-10 | 46.60 | $27.76 | 103 |
| 2025-01-08 | 50.01 | $28.21 | 46 |
| 2025-01-07 | 51.31 | $28.37 | 1007 |
| 2025-01-06 | 53.58 | $28.65 | 2460 |
| 2025-01-03 | 49.29 | $28.09 | 338 |
| 2025-01-02 | 45.09 | $27.60 | 67 |
| 2024-12-31 | 43.89 | $27.46 | 41 |
| 2024-12-30 | 44.94 | $27.61 | 600 |
| 2024-12-27 | 47.54 | $27.98 | 2352 |
| 2024-12-26 | 49.38 | $28.22 | 310 |
| 2024-12-24 | 48.43 | $28.10 | 100 |
| 2024-12-23 | 49.66 | $28.27 | 200 |
| 2024-12-20 | 49.05 | $28.18 | 542 |
| 2024-12-19 | 47.79 | $28.01 | 118 |
| 2024-12-18 | 48.13 | $28.06 | 100 |
| 2024-12-17 | 54.45 | $28.98 | 500 |
| 2024-12-16 | 58.00 | $29.43 | 100 |
| 2024-12-13 | 57.11 | $29.28 | 100 |
| 2024-12-12 | 55.82 | $29.06 | 100 |
| 2024-12-11 | 59.54 | $29.54 | 100 |
| 2024-12-10 | 56.12 | $28.95 | 100 |
| 2024-12-09 | 58.76 | $29.28 | 1300 |
| 2024-12-06 | 61.77 | $29.64 | 800 |
| 2024-12-05 | 59.65 | $29.25 | 200 |
| 2024-12-04 | 64.26 | $29.78 | 100 |
| 2024-12-03 | 62.55 | $29.45 | 100 |
| 2024-12-02 | 57.23 | $28.55 | 100 |
| 2024-11-29 | 56.18 | $28.39 | 100 |
| 2024-11-27 | 52.88 | $27.91 | 100 |
| 2024-11-26 | 54.34 | $28.09 | 300 |
| 2024-11-25 | 54.73 | $28.14 | 200 |
| 2024-11-22 | 51.56 | $27.67 | 200 |
| 2024-11-21 | 50.30 | $27.49 | 200 |
| 2024-11-20 | 45.15 | $26.81 | 100 |
| 2024-11-19 | 46.56 | $27.02 | 200 |
| 2024-11-18 | 43.44 | $26.63 | 100 |
| 2024-11-15 | 43.44 | $26.63 | 100 |
| 2024-11-14 | 47.70 | $27.29 | 100 |
| 2024-11-13 | 48.45 | $27.40 | 300 |
| 2024-11-12 | 51.77 | $27.87 | 400 |
| 2024-11-11 | 54.96 | $28.29 | 300 |
| 2024-11-08 | 56.14 | $28.44 | 200 |
| 2024-11-07 | 59.27 | $28.83 | 200 |
| 2024-11-06 | 54.44 | $28.05 | 2500 |
| 2024-11-05 | 49.57 | $27.38 | 200 |
| 2024-11-04 | 46.91 | $27.05 | 200 |
| 2024-11-01 | 46.58 | $27.01 | 100 |
| 2024-10-31 | 45.79 | $26.91 | 300 |
| 2024-10-30 | 52.14 | $27.78 | 100 |
| 2024-10-29 | 57.83 | $28.43 | 100 |
| 2024-10-28 | 54.10 | $27.92 | 100 |
| 2024-10-25 | 50.33 | $27.46 | 100 |
| 2024-10-24 | 48.68 | $27.27 | 100 |
| 2024-10-23 | 48.84 | $27.29 | 200 |
| 2024-10-22 | 50.36 | $27.48 | 200 |
| 2024-10-21 | 52.48 | $27.74 | 100 |
| 2024-10-18 | 54.14 | $27.94 | 100 |
| 2024-10-17 | 51.89 | $27.63 | 300 |
| 2024-10-16 | 53.75 | $27.86 | 100 |
| 2024-10-15 | 52.05 | $27.62 | 100 |
| 2024-10-14 | 57.31 | $28.25 | 100 |
| 2024-10-11 | 56.71 | $28.16 | 200 |
| 2024-10-10 | 55.74 | $28.01 | 100 |
| 2024-10-09 | 55.67 | $28.00 | 100 |
| 2024-10-08 | 55.49 | $27.97 | 1200 |
| 2024-10-07 | 55.71 | $28.00 | 100 |
| 2024-10-04 | 57.92 | $28.31 | 200 |
| 2024-10-03 | 54.25 | $27.65 | 100 |
| 2024-10-02 | 57.05 | $28.04 | 200 |
| 2024-10-01 | 56.33 | $27.91 | 100 |
| 2024-09-30 | 59.21 | $28.31 | 100 |
| 2024-09-27 | 58.61 | $28.19 | 400 |
| 2024-09-26 | 63.10 | $28.80 | 100 |
| 2024-09-25 | 57.92 | $27.77 | 100 |
| 2024-09-24 | 57.09 | $27.62 | 100 |
| 2024-09-23 | 55.24 | $27.29 | 100 |
| 2024-09-20 | 54.79 | $27.21 | 100 |
| 2024-09-19 | 56.96 | $27.53 | 100 |
| 2024-09-18 | 51.21 | $26.53 | 100 |
| 2024-09-17 | 50.58 | $26.43 | 100 |
| 2024-09-16 | 50.10 | $26.35 | 100 |
| 2024-09-13 | 51.05 | $26.51 | 100 |
| 2024-09-12 | 48.79 | $26.12 | 300 |
| 2024-09-11 | 48.56 | $26.08 | 700 |
| 2024-09-10 | 44.75 | $25.44 | 100 |
| 2024-09-09 | 44.95 | $25.48 | 300 |
| 2024-09-06 | 41.91 | $24.98 | 1200 |
| 2024-09-05 | 46.60 | $25.94 | 200 |
| 2024-09-04 | 48.04 | $26.21 | 200 |
| 2024-09-03 | 48.62 | $26.32 | 100 |
| 2024-08-30 | 57.30 | $27.77 | 200 |
| 2024-08-29 | 55.04 | $27.34 | 100 |
| 2024-08-28 | 53.18 | $27.00 | 100 |
| 2024-08-27 | 54.90 | $27.27 | 100 |
| 2024-08-26 | 53.47 | $27.00 | 100 |
| 2024-08-23 | 56.29 | $27.45 | 100 |
| 2024-08-22 | 52.99 | $26.82 | 100 |
| 2024-08-21 | 56.59 | $27.38 | 200 |
| 2024-08-20 | 53.25 | $26.76 | 100 |
| 2024-08-19 | 53.95 | $26.87 | 100 |
| 2024-08-16 | 52.44 | $26.59 | 900 |
| 2024-08-15 | 51.85 | $26.48 | 100 |
| 2024-08-14 | 47.52 | $25.71 | 100 |
| 2024-08-13 | 49.84 | $26.13 | 1900 |
| 2024-08-12 | 42.10 | $24.92 | 100 |
| 2024-08-09 | 41.46 | $24.83 | 100 |
| 2024-08-08 | 42.05 | $24.95 | 100 |
| 2024-08-07 | 35.86 | $24.09 | 500 |
| 2024-08-06 | 35.63 | $24.06 | 700 |
| 2024-08-05 | 31.87 | $23.57 | 400 |
| 2024-08-02 | 35.62 | $24.50 | 5200 |
| 2024-08-01 | 40.81 | $25.56 | 600 |
| 2024-07-31 | 49.79 | $26.94 | 500 |
| 2024-07-30 | 42.57 | $26.11 | 1200 |
| 2024-07-29 | 43.58 | $26.25 | 300 |
| 2024-07-26 | 44.36 | $26.36 | 300 |
| 2024-07-25 | 39.39 | $25.83 | 1200 |
| 2024-07-24 | 43.12 | $26.37 | 100 |
| 2024-07-23 | 51.22 | $27.32 | 300 |
| 2024-07-22 | 53.43 | $27.54 | 400 |
| 2024-07-19 | 47.79 | $26.96 | 800 |
| 2024-07-18 | 50.92 | $27.27 | 200 |
| 2024-07-17 | 53.96 | $27.55 | 200 |
| 2024-07-16 | 67.29 | $28.53 | 100 |
| 2024-07-15 | 64.11 | $28.16 | 1400 |
| 2024-07-12 | 64.27 | $28.17 | 100 |
| 2024-07-11 | 62.11 | $27.93 | 200 |
| 2024-07-10 | 62.11 | $27.93 | 100 |
| 2024-07-09 | 59.43 | $27.64 | 200 |
| 2024-07-08 | 61.72 | $27.80 | 300 |
| 2024-07-05 | 60.17 | $27.63 | 1100 |
| 2024-07-03 | 57.99 | $27.40 | 100 |
| 2024-07-02 | 55.04 | $27.11 | 100 |
| 2024-07-01 | 53.77 | $26.99 | 200 |
| 2024-06-28 | 54.63 | $27.06 | 100 |
| 2024-06-27 | 52.24 | $26.83 | 300 |
| 2024-06-26 | 50.64 | $26.68 | 1000 |
| 2024-06-25 | 51.29 | $26.74 | 600 |
| 2024-06-24 | 49.96 | $26.61 | 1700 |
| 2024-06-21 | 52.15 | $26.82 | 900 |
| 2024-06-20 | 54.87 | $27.07 | 800 |
| 2024-06-18 | 57.97 | $27.34 | 100 |
| 2024-06-17 | 57.21 | $27.25 | 200 |
| 2024-06-14 | 55.13 | $27.01 | 4300 |
| 2024-06-13 | 59.22 | $27.37 | 100 |
| 2024-06-12 | 60.77 | $27.50 | 100 |
| 2024-06-11 | 55.41 | $26.87 | 200 |
| 2024-06-10 | 58.29 | $27.11 | 100 |
| 2024-06-07 | 55.84 | $26.84 | 100 |
| 2024-06-06 | 61.29 | $27.27 | 100 |
| 2024-06-05 | 63.63 | $27.44 | 100 |
| 2024-06-04 | 59.10 | $26.92 | 700 |
| 2024-06-03 | 61.19 | $27.07 | 3000 |
| 2024-05-31 | 64.20 | $27.28 | 500 |
| 2024-05-30 | 64.34 | $27.29 | 1000 |
| 2024-05-29 | 62.26 | $27.03 | 400 |
| 2024-05-28 | 71.40 | $27.63 | 700 |
| 2024-05-24 | 70.16 | $27.45 | 700 |
| 2024-05-23 | 67.62 | $27.11 | 5500 |
| 2024-05-22 | 70.46 | $27.28 | 600 |
| 2024-05-21 | 71.99 | $27.37 | 100 |
| 2024-05-20 | 75.07 | $27.55 | 300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.05
2026-07-17
Close Price
$41.82
Vol: 38783
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -95.05 | $41.82 | 38783 |
| 2026-07-16 | -98.15 | $44.27 | 11400 |
| 2026-07-15 | -89.84 | $45.34 | 10242 |
| 2026-07-14 | -91.05 | $45.24 | 9600 |
| 2026-07-13 | -99.27 | $44.56 | 58747 |
| 2026-07-10 | -73.56 | $47.65 | 9024 |
| 2026-07-09 | -81.03 | $47.13 | 20883 |
| 2026-07-08 | -88.43 | $46.68 | 29412 |
| 2026-07-07 | -59.84 | $48.83 | 15900 |
| 2026-07-06 | -35.64 | $50.65 | 23620 |
| 2026-07-02 | -61.83 | $48.78 | 18836 |
| 2026-07-01 | -36.97 | $51.06 | 20200 |
| 2026-06-30 | -44.65 | $50.78 | 128963 |
| 2026-06-29 | -77.95 | $47.79 | 10900 |
| 2026-06-26 | -94.29 | $46.35 | 13347 |
| 2026-06-25 | -93.41 | $47.64 | 26834 |
| 2026-06-24 | -96.34 | $48.54 | 34804 |
| 2026-06-23 | -96.97 | $49.04 | 58233 |
| 2026-06-22 | -75.65 | $51.31 | 46809 |
| 2026-06-18 | -59.50 | $52.67 | 14500 |
| 2026-06-17 | -82.30 | $50.75 | 10844 |
| 2026-06-16 | -83.14 | $50.68 | 16015 |
| 2026-06-15 | -69.95 | $51.79 | 22200 |
| 2026-06-12 | -89.79 | $50.12 | 35600 |
| 2026-06-11 | -78.38 | $51.08 | 21330 |
| 2026-06-10 | -98.85 | $49.94 | 30448 |
| 2026-06-09 | -84.47 | $51.59 | 24400 |
| 2026-06-08 | -70.77 | $52.74 | 27800 |
| 2026-06-05 | -96.56 | $50.94 | 34731 |
| 2026-06-04 | -80.68 | $53.17 | 29500 |
| 2026-06-03 | -75.36 | $53.52 | 22533 |
| 2026-06-02 | -54.35 | $54.68 | 27237 |
| 2026-06-01 | -55.17 | $54.37 | 33800 |
| 2026-05-29 | -59.67 | $54.10 | 70556 |
| 2026-05-28 | -23.56 | $56.13 | 34129 |
| 2026-05-27 | -26.99 | $55.61 | 23643 |
| 2026-05-26 | -3.13 | $57.44 | 53780 |
| 2026-05-22 | -23.15 | $55.42 | 56430 |
| 2026-05-21 | -30.54 | $54.90 | 27324 |
| 2026-05-20 | -49.86 | $53.54 | 31000 |
| 2026-05-19 | -56.68 | $53.06 | 21600 |
| 2026-05-18 | -36.36 | $54.49 | 31100 |
| 2026-05-15 | -25.85 | $55.23 | 11304 |
| 2026-05-14 | -19.32 | $55.69 | 34735 |
| 2026-05-13 | -3.55 | $56.80 | 96121 |
| 2026-05-12 | -17.92 | $55.78 | 75243 |
| 2026-05-11 | -4.58 | $56.70 | 42349 |
| 2026-05-08 | 0.00 | $55.87 | 60726 |
| 2026-05-07 | -19.72 | $52.70 | 32100 |
| 2026-05-06 | -0.31 | $53.74 | 33996 |
| 2026-05-05 | -10.37 | $52.81 | 21515 |
| 2026-05-04 | -15.48 | $52.06 | 21412 |
| 2026-05-01 | -7.35 | $52.79 | 15538 |
| 2026-04-30 | -13.14 | $52.27 | 35900 |
| 2026-04-29 | -36.19 | $50.20 | 22982 |
| 2026-04-28 | -19.67 | $51.65 | 9649 |
| 2026-04-27 | -7.76 | $52.71 | 26816 |
| 2026-04-24 | -17.92 | $51.74 | 10620 |
| 2026-04-23 | -33.33 | $50.27 | 29413 |
| 2026-04-22 | -17.40 | $51.79 | 18942 |
| 2026-04-21 | -22.96 | $51.26 | 30721 |
| 2026-04-20 | -11.22 | $52.38 | 23700 |
| 2026-04-17 | -3.56 | $53.11 | 55600 |
| 2026-04-16 | 0.00 | $51.76 | 47331 |
| 2026-04-15 | -12.86 | $50.82 | 16407 |
| 2026-04-14 | -11.11 | $51.19 | 34452 |
| 2026-04-13 | -41.03 | $48.74 | 10200 |
| 2026-04-10 | -45.54 | $48.37 | 16900 |
| 2026-04-09 | -48.30 | $48.32 | 29119 |
| 2026-04-08 | -54.00 | $48.68 | 14853 |
| 2026-04-07 | -87.12 | $45.32 | 5995 |
| 2026-04-06 | -83.93 | $45.67 | 10609 |
| 2026-04-02 | -76.90 | $46.44 | 7163 |
| 2026-04-01 | -71.42 | $47.04 | 10341 |
| 2026-03-31 | -81.00 | $45.99 | 8302 |
| 2026-03-30 | -97.90 | $44.14 | 12400 |
| 2026-03-27 | -98.62 | $45.50 | 12923 |
| 2026-03-26 | -100.00 | $45.97 | 13100 |
| 2026-03-25 | -96.50 | $48.15 | 14757 |
| 2026-03-24 | -97.85 | $48.01 | 24519 |
| 2026-03-23 | -87.31 | $49.33 | 14720 |
| 2026-03-20 | -98.00 | $47.99 | 21620 |
| 2026-03-19 | -85.91 | $50.88 | 15300 |
| 2026-03-18 | -96.10 | $50.91 | 19500 |
| 2026-03-17 | -85.52 | $51.94 | 8500 |
| 2026-03-16 | -89.84 | $51.52 | 11100 |
| 2026-03-13 | -99.38 | $50.59 | 8938 |
| 2026-03-12 | -99.34 | $51.25 | 16048 |
| 2026-03-11 | -69.36 | $54.00 | 10924 |
| 2026-03-10 | -73.23 | $53.65 | 17153 |
| 2026-03-09 | -71.90 | $53.77 | 33600 |
| 2026-03-06 | -82.71 | $53.43 | 23300 |
| 2026-03-05 | -75.94 | $53.99 | 40632 |
| 2026-03-04 | -82.83 | $53.42 | 28330 |
| 2026-03-03 | -87.24 | $53.57 | 46468 |
| 2026-03-02 | -45.89 | $57.42 | 33943 |
| 2026-02-27 | -30.92 | $58.35 | 20134 |
| 2026-02-26 | -27.38 | $58.57 | 22300 |
| 2026-02-25 | -2.90 | $60.09 | 30906 |
| 2026-02-24 | -22.20 | $58.51 | 14083 |
| 2026-02-23 | -48.48 | $57.61 | 32900 |
| 2026-02-20 | -45.92 | $58.90 | 23500 |
| 2026-02-19 | -70.96 | $58.71 | 25826 |
| 2026-02-18 | -71.83 | $58.57 | 26735 |
| 2026-02-17 | -75.70 | $57.95 | 28417 |
| 2026-02-13 | -65.85 | $58.58 | 34439 |
| 2026-02-12 | -66.28 | $56.76 | 32900 |
| 2026-02-11 | -51.26 | $58.44 | 27600 |
| 2026-02-10 | -45.95 | $59.01 | 22300 |
| 2026-02-09 | -44.15 | $58.87 | 26769 |
| 2026-02-06 | -52.80 | $56.51 | 20972 |
| 2026-02-05 | -60.38 | $54.39 | 9700 |
| 2026-02-04 | -57.02 | $55.08 | 27600 |
| 2026-02-03 | -49.68 | $57.01 | 19500 |
| 2026-02-02 | -53.94 | $55.89 | 20553 |
| 2026-01-30 | -51.96 | $56.29 | 29200 |
| 2026-01-29 | -43.47 | $58.06 | 24600 |
| 2026-01-28 | -38.33 | $59.48 | 25078 |
| 2026-01-27 | -45.28 | $57.56 | 53100 |
| 2026-01-26 | -38.13 | $59.23 | 33177 |
| 2026-01-23 | -39.12 | $58.80 | 70416 |
| 2026-01-22 | -21.59 | $63.74 | 92723 |
| 2026-01-21 | -0.62 | $63.26 | 90232 |
| 2026-01-20 | -3.08 | $57.50 | 59067 |
| 2026-01-16 | -0.78 | $53.09 | 34600 |
| 2026-01-15 | -2.13 | $50.21 | 40800 |
| 2026-01-14 | -5.44 | $48.13 | 15700 |
| 2026-01-13 | -22.08 | $46.48 | 18400 |
| 2026-01-12 | -34.07 | $45.29 | 25100 |
| 2026-01-09 | -39.72 | $44.73 | 24827 |
| 2026-01-08 | -43.55 | $44.35 | 15200 |
| 2026-01-07 | -45.87 | $44.12 | 42200 |
| 2026-01-06 | -41.03 | $44.60 | 19700 |
| 2026-01-05 | -40.32 | $44.67 | 30403 |
| 2026-01-02 | -2.53 | $44.15 | 22140 |
| 2025-12-31 | -18.00 | $42.66 | 9300 |
| 2025-12-30 | -8.83 | $42.85 | 7600 |
| 2025-12-29 | -2.84 | $43.16 | 11600 |
| 2025-12-26 | -8.28 | $41.78 | 5800 |
| 2025-12-24 | -7.28 | $41.70 | 4420 |
| 2025-12-23 | -15.95 | $41.04 | 1623 |
| 2025-12-22 | -12.80 | $41.25 | 5700 |
| 2025-12-19 | -24.12 | $40.31 | 2600 |
| 2025-12-18 | -38.14 | $39.24 | 3500 |
| 2025-12-17 | -43.12 | $38.86 | 13600 |
| 2025-12-16 | -22.02 | $40.47 | 11600 |
| 2025-12-15 | -7.73 | $41.56 | 9040 |
| 2025-12-12 | -13.11 | $41.15 | 5300 |
| 2025-12-11 | -6.66 | $40.83 | 2500 |
| 2025-12-10 | -3.55 | $41.04 | 4000 |
| 2025-12-09 | -5.26 | $40.46 | 2600 |
| 2025-12-08 | -6.95 | $40.28 | 5100 |
| 2025-12-05 | -9.06 | $39.84 | 5600 |
| 2025-12-04 | -32.35 | $40.00 | 11200 |
| 2025-12-03 | -47.43 | $38.92 | 9100 |
| 2025-12-02 | -59.01 | $38.16 | 6500 |
| 2025-12-01 | -67.23 | $37.80 | 7500 |
| 2025-11-28 | -63.04 | $38.22 | 5000 |
| 2025-11-26 | -81.92 | $36.33 | 2500 |
| 2025-11-25 | -85.41 | $35.98 | 5500 |
| 2025-11-24 | -83.72 | $36.15 | 2500 |
| 2025-11-21 | -92.31 | $35.29 | 5800 |
| 2025-11-20 | -98.94 | $35.21 | 8100 |
| 2025-11-19 | -96.42 | $36.17 | 3500 |
| 2025-11-18 | -96.25 | $36.31 | 3900 |
| 2025-11-17 | -96.81 | $36.64 | 8500 |
| 2025-11-14 | -94.33 | $37.38 | 3800 |
| 2025-11-13 | -97.94 | $37.88 | 3800 |
| 2025-11-12 | -92.08 | $38.83 | 7100 |
| 2025-11-11 | -89.66 | $38.98 | 4400 |
| 2025-11-10 | -70.27 | $40.18 | 5100 |
| 2025-11-07 | -84.17 | $39.32 | 13900 |
| 2025-11-06 | -86.16 | $40.67 | 12300 |
| 2025-11-05 | -46.21 | $42.46 | 5300 |
| 2025-11-04 | -39.73 | $42.75 | 11900 |
| 2025-11-03 | -8.93 | $44.13 | 9400 |
| 2025-10-31 | -13.83 | $42.73 | 8100 |
| 2025-10-30 | -48.23 | $41.66 | 8400 |
| 2025-10-29 | -26.37 | $42.34 | 14000 |
| 2025-10-28 | -45.09 | $41.61 | 9900 |
| 2025-10-27 | -13.02 | $42.61 | 12100 |
| 2025-10-24 | -23.18 | $42.22 | 5200 |
| 2025-10-23 | -38.66 | $41.24 | 3600 |
| 2025-10-22 | -52.10 | $40.60 | 98700 |
| 2025-10-21 | -29.41 | $41.68 | 11100 |
| 2025-10-20 | -23.53 | $41.96 | 14000 |
| 2025-10-17 | -71.64 | $40.47 | 4000 |
| 2025-10-16 | -62.93 | $41.13 | 6200 |
| 2025-10-15 | -48.81 | $42.20 | 9300 |
| 2025-10-14 | -57.81 | $41.42 | 12700 |
| 2025-10-13 | -48.64 | $41.96 | 10642 |
| 2025-10-10 | -66.86 | $40.23 | 14144 |
| 2025-10-09 | -41.52 | $42.13 | 18200 |
| 2025-10-08 | -38.40 | $42.26 | 5400 |
| 2025-10-07 | -33.52 | $42.40 | 4400 |
| 2025-10-06 | -31.60 | $42.55 | 16900 |
| 2025-10-03 | -38.96 | $41.77 | 10400 |
| 2025-10-02 | -41.16 | $41.06 | 9500 |
| 2025-10-01 | -44.16 | $40.46 | 3300 |
| 2025-09-30 | -49.03 | $39.86 | 5200 |
| 2025-09-29 | -53.00 | $39.37 | 7600 |
| 2025-09-26 | -57.14 | $38.86 | 6100 |
| 2025-09-25 | -53.00 | $39.37 | 7010 |
| 2025-09-24 | -51.46 | $39.56 | 11100 |
| 2025-09-23 | -47.40 | $40.06 | 9800 |
| 2025-09-22 | -36.93 | $41.35 | 29024 |
| 2025-09-19 | -12.26 | $40.49 | 12700 |
| 2025-09-18 | 0.00 | $39.86 | 9800 |
| 2025-09-17 | -3.21 | $38.57 | 9508 |
| 2025-09-16 | -2.84 | $38.08 | 5044 |
| 2025-09-15 | -2.34 | $37.98 | 8200 |
| 2025-09-12 | -2.56 | $36.99 | 6500 |
| 2025-09-11 | -5.83 | $36.55 | 12114 |
| 2025-09-10 | -6.56 | $35.60 | 6622 |
| 2025-09-09 | -4.62 | $35.44 | 4776 |
| 2025-09-08 | -5.46 | $35.40 | 4943 |
| 2025-09-05 | -22.79 | $34.39 | 2117 |
| 2025-09-04 | -34.73 | $33.85 | 3500 |
| 2025-09-03 | -18.58 | $34.58 | 4000 |
| 2025-09-02 | -7.74 | $35.07 | 1728 |
| 2025-08-29 | -16.81 | $34.66 | 5300 |
| 2025-08-28 | -0.22 | $35.41 | 10900 |
| 2025-08-27 | -5.33 | $35.16 | 1526 |
| 2025-08-26 | -0.89 | $35.36 | 2400 |
| 2025-08-25 | -5.08 | $34.26 | 5900 |
| 2025-08-22 | -23.87 | $33.26 | 1200 |
| 2025-08-21 | -61.94 | $32.08 | 800 |
| 2025-08-20 | -52.90 | $32.36 | 1400 |
| 2025-08-19 | -52.26 | $32.38 | 7100 |
| 2025-08-18 | -26.19 | $33.16 | 4000 |
| 2025-08-15 | -21.03 | $33.29 | 100 |
| 2025-08-14 | -11.51 | $33.53 | 3100 |
| 2025-08-13 | 0.00 | $33.82 | 4224 |
| 2025-08-12 | -2.58 | $33.42 | 683 |
| 2025-08-11 | -19.30 | $32.62 | 2830 |
| 2025-08-08 | -6.09 | $32.92 | 2200 |
| 2025-08-07 | -7.94 | $32.50 | 4320 |
| 2025-08-06 | -6.88 | $32.52 | 3068 |
| 2025-08-05 | -9.52 | $32.47 | 2717 |
| 2025-08-04 | -11.94 | $32.38 | 200 |
| 2025-08-01 | -43.61 | $31.63 | 3110 |
| 2025-07-31 | -19.38 | $32.18 | 4156 |
| 2025-07-30 | -11.16 | $32.36 | 2289 |
| 2025-07-29 | -19.74 | $32.16 | 1500 |
| 2025-07-28 | -8.58 | $32.42 | 2942 |
| 2025-07-25 | -1.79 | $32.49 | 1522 |
| 2025-07-24 | -3.57 | $32.45 | 435 |
| 2025-07-23 | 0.00 | $32.37 | 946 |
| 2025-07-22 | -22.58 | $31.64 | 600 |
| 2025-07-21 | -12.12 | $31.87 | 1714 |
| 2025-07-18 | -3.16 | $31.73 | 419 |
| 2025-07-17 | 0.00 | $31.62 | 1200 |
| 2025-07-16 | -2.73 | $31.11 | 1106 |
| 2025-07-15 | -7.73 | $31.00 | 2800 |
| 2025-07-14 | -18.64 | $30.76 | 400 |
| 2025-07-11 | -12.27 | $30.90 | 1502 |
| 2025-07-10 | -4.09 | $31.08 | 1032 |
| 2025-07-09 | 0.00 | $31.07 | 100 |
| 2025-07-08 | -18.66 | $30.67 | 700 |
| 2025-07-07 | -33.97 | $30.35 | 1300 |
| 2025-07-03 | -7.60 | $30.90 | 133 |
| 2025-07-02 | -18.66 | $30.67 | 700 |
| 2025-07-01 | -28.23 | $30.47 | 100 |
| 2025-06-30 | -20.18 | $30.61 | 522 |
| 2025-06-27 | -9.47 | $30.81 | 938 |
| 2025-06-26 | -1.77 | $30.64 | 600 |
| 2025-06-25 | -0.63 | $30.01 | 944 |
| 2025-06-24 | 0.00 | $29.88 | 703 |
| 2025-06-23 | -46.94 | $29.09 | 1117 |
| 2025-06-20 | -42.21 | $29.13 | 1190 |
| 2025-06-18 | -29.22 | $29.33 | 100 |
| 2025-06-17 | -37.66 | $29.20 | 100 |
| 2025-06-16 | -13.55 | $29.57 | 1200 |
| 2025-06-13 | -36.11 | $29.15 | 101 |
| 2025-06-12 | -6.25 | $29.58 | 701 |
| 2025-06-11 | -14.79 | $29.36 | 1100 |
| 2025-06-10 | -3.82 | $29.41 | 800 |
| 2025-06-09 | -3.82 | $29.41 | 1300 |
| 2025-06-06 | -2.04 | $29.20 | 818 |
| 2025-06-05 | -8.33 | $29.05 | 207 |
| 2025-06-04 | 0.00 | $29.23 | 500 |
| 2025-06-03 | -4.30 | $29.01 | 3341 |
| 2025-06-02 | -7.35 | $28.83 | 100 |
| 2025-05-30 | -20.00 | $28.52 | 1692 |
| 2025-05-29 | -4.44 | $28.88 | 400 |
| 2025-05-28 | -6.14 | $28.83 | 101 |
| 2025-05-27 | 0.00 | $29.01 | 2600 |
| 2025-05-23 | -14.50 | $28.31 | 100 |
| 2025-05-22 | -17.10 | $28.24 | 100 |
| 2025-05-21 | -13.83 | $28.27 | 1830 |
| 2025-05-20 | -2.11 | $28.60 | 400 |
| 2025-05-19 | 0.00 | $28.57 | 517 |
| 2025-05-16 | 0.00 | $28.46 | 100 |
| 2025-05-15 | -2.86 | $28.32 | 100 |
| 2025-05-14 | -6.59 | $28.15 | 100 |
| 2025-05-13 | 0.00 | $28.45 | 112 |
| 2025-05-12 | -2.96 | $28.16 | 3900 |
| 2025-05-09 | -5.32 | $27.28 | 100 |
| 2025-05-08 | -5.43 | $27.26 | 1900 |
| 2025-05-07 | 0.00 | $26.84 | 100 |
| 2025-05-06 | -1.53 | $26.56 | 100 |
| 2025-05-05 | 0.00 | $26.63 | 1 |
| 2025-05-02 | 0.00 | $26.63 | 100 |
| 2025-05-01 | -3.37 | $26.08 | 101 |
| 2025-04-30 | 0.00 | $26.22 | 100 |
| 2025-04-29 | -1.45 | $26.14 | 100 |
| 2025-04-28 | -4.59 | $26.01 | 100 |
| 2025-04-25 | -4.67 | $26.14 | 540 |
| 2025-04-24 | -22.59 | $25.59 | 100 |
| 2025-04-23 | -38.21 | $24.89 | 1120 |
| 2025-04-22 | -56.60 | $24.36 | 100 |
| 2025-04-21 | -63.58 | $23.99 | 300 |
| 2025-04-17 | -58.87 | $24.24 | 100 |
| 2025-04-16 | -59.43 | $24.21 | 132 |
| 2025-04-15 | -52.76 | $24.63 | 793 |
| 2025-04-14 | -57.35 | $24.38 | 100 |
| 2025-04-11 | -61.40 | $24.16 | 100 |
| 2025-04-10 | -71.69 | $23.60 | 100 |
| 2025-04-09 | -52.39 | $24.65 | 207 |
| 2025-04-08 | -100.00 | $22.06 | 241 |
| 2025-04-07 | -99.61 | $22.40 | 880 |
| 2025-04-04 | -100.00 | $22.49 | 100 |
| 2025-04-03 | -100.00 | $24.08 | 341 |
| 2025-04-02 | -75.74 | $25.97 | 100 |
| 2025-04-01 | -93.07 | $25.62 | 137 |
| 2025-03-31 | -91.58 | $25.65 | 257 |
| 2025-03-28 | -100.00 | $25.68 | 200 |
| 2025-03-27 | -72.13 | $26.62 | 100 |
| 2025-03-26 | -70.49 | $26.64 | 100 |
| 2025-03-25 | -43.16 | $27.36 | 100 |
| 2025-03-24 | -49.47 | $27.24 | 100 |
| 2025-03-21 | -65.26 | $26.94 | 329 |
| 2025-03-20 | -55.05 | $27.17 | 100 |
| 2025-03-19 | -51.59 | $27.50 | 47 |
| 2025-03-18 | -67.06 | $27.11 | 100 |
| 2025-03-17 | -57.58 | $27.40 | 100 |
| 2025-03-14 | -67.42 | $27.14 | 100 |
| 2025-03-13 | -100.00 | $26.28 | 100 |
| 2025-03-12 | -93.23 | $26.58 | 100 |
| 2025-03-11 | -100.00 | $26.41 | 100 |
| 2025-03-10 | -100.00 | $26.52 | 109 |
| 2025-03-07 | -73.21 | $27.28 | 100 |
| 2025-03-06 | -93.30 | $26.83 | 100 |
| 2025-03-05 | -64.73 | $27.47 | 100 |
| 2025-03-04 | -100.00 | $26.68 | 200 |
| 2025-03-03 | -100.00 | $26.83 | 108 |
| 2025-02-28 | -91.52 | $27.41 | 100 |
| 2025-02-27 | -100.00 | $27.27 | 100 |
| 2025-02-26 | -67.27 | $28.18 | 100 |
| 2025-02-25 | -91.82 | $27.91 | 800 |
| 2025-02-24 | -100.00 | $27.82 | 106 |
| 2025-02-21 | -82.35 | $28.22 | 257 |
| 2025-02-20 | -54.50 | $28.80 | 100 |
| 2025-02-19 | -59.50 | $28.70 | 100 |
| 2025-02-18 | -48.50 | $28.92 | 3305 |
| 2025-02-14 | -70.00 | $28.49 | 3717 |
| 2025-02-13 | -73.50 | $28.42 | 100 |
| 2025-02-12 | -87.00 | $28.15 | 105 |
| 2025-02-11 | -77.09 | $28.22 | 444 |
| 2025-02-10 | -65.02 | $28.18 | 89 |
| 2025-02-07 | -61.79 | $28.27 | 15 |
| 2025-02-06 | -49.05 | $28.60 | 243 |
| 2025-02-05 | -41.62 | $28.80 | 25 |
| 2025-02-04 | -57.03 | $28.39 | 1026 |
| 2025-02-03 | -72.62 | $27.98 | 414 |
| 2025-01-31 | -46.77 | $28.66 | 107 |
| 2025-01-30 | -39.64 | $28.85 | 153 |
| 2025-01-29 | -59.49 | $28.33 | 215 |
| 2025-01-28 | -58.01 | $28.36 | 778 |
| 2025-01-27 | -71.62 | $28.01 | 295 |
| 2025-01-24 | -4.94 | $29.76 | 249 |
| 2025-01-23 | -3.04 | $29.81 | 580 |
| 2025-01-22 | 0.00 | $29.80 | 91 |
| 2025-01-21 | 0.00 | $29.41 | 53 |
| 2025-01-17 | -22.16 | $28.63 | 431 |
| 2025-01-16 | -58.93 | $28.18 | 586 |
| 2025-01-15 | -52.42 | $28.33 | 301 |
| 2025-01-14 | -79.30 | $27.72 | 161 |
| 2025-01-13 | -88.84 | $27.51 | 204 |
| 2025-01-10 | -85.65 | $27.76 | 103 |
| 2025-01-08 | -64.04 | $28.21 | 46 |
| 2025-01-07 | -57.78 | $28.37 | 1007 |
| 2025-01-06 | -45.30 | $28.65 | 2460 |
| 2025-01-03 | -71.34 | $28.09 | 338 |
| 2025-01-02 | -94.24 | $27.60 | 67 |
| 2024-12-31 | -100.00 | $27.46 | 41 |
| 2024-12-30 | -100.00 | $27.61 | 600 |
| 2024-12-27 | -89.76 | $27.98 | 2352 |
| 2024-12-26 | -83.31 | $28.22 | 310 |
| 2024-12-24 | -89.87 | $28.10 | 100 |
| 2024-12-23 | -80.75 | $28.27 | 200 |
| 2024-12-20 | -72.18 | $28.18 | 542 |
| 2024-12-19 | -69.52 | $28.01 | 118 |
| 2024-12-18 | -55.48 | $28.06 | 100 |
| 2024-12-17 | -25.81 | $28.98 | 500 |
| 2024-12-16 | -10.57 | $29.43 | 100 |
| 2024-12-13 | -15.11 | $29.28 | 100 |
| 2024-12-12 | -21.75 | $29.06 | 100 |
| 2024-12-11 | -7.25 | $29.54 | 100 |
| 2024-12-10 | -25.08 | $28.95 | 100 |
| 2024-12-09 | -15.11 | $29.28 | 1300 |
| 2024-12-06 | -4.23 | $29.64 | 800 |
| 2024-12-05 | -16.01 | $29.25 | 200 |
| 2024-12-04 | 0.00 | $29.78 | 100 |
| 2024-12-03 | 0.00 | $29.45 | 100 |
| 2024-12-02 | -11.86 | $28.55 | 100 |
| 2024-11-29 | -18.64 | $28.39 | 100 |
| 2024-11-27 | -38.98 | $27.91 | 100 |
| 2024-11-26 | -31.36 | $28.09 | 300 |
| 2024-11-25 | -29.24 | $28.14 | 200 |
| 2024-11-22 | -49.15 | $27.67 | 200 |
| 2024-11-21 | -56.78 | $27.49 | 200 |
| 2024-11-20 | -85.59 | $26.81 | 100 |
| 2024-11-19 | -76.69 | $27.02 | 200 |
| 2024-11-18 | -93.22 | $26.63 | 100 |
| 2024-11-15 | -100.00 | $26.63 | 100 |
| 2024-11-14 | -80.21 | $27.29 | 100 |
| 2024-11-13 | -74.48 | $27.40 | 300 |
| 2024-11-12 | -50.00 | $27.87 | 400 |
| 2024-11-11 | -28.13 | $28.29 | 300 |
| 2024-11-08 | -20.31 | $28.44 | 200 |
| 2024-11-07 | 0.00 | $28.83 | 200 |
| 2024-11-06 | -25.00 | $28.05 | 2500 |
| 2024-11-05 | -69.08 | $27.38 | 200 |
| 2024-11-04 | -90.79 | $27.05 | 200 |
| 2024-11-01 | -93.42 | $27.01 | 100 |
| 2024-10-31 | -100.00 | $26.91 | 300 |
| 2024-10-30 | -47.45 | $27.78 | 100 |
| 2024-10-29 | 0.00 | $28.43 | 100 |
| 2024-10-28 | -31.20 | $27.92 | 100 |
| 2024-10-25 | -68.00 | $27.46 | 100 |
| 2024-10-24 | -85.11 | $27.27 | 100 |
| 2024-10-23 | -100.00 | $27.29 | 200 |
| 2024-10-22 | -96.35 | $27.48 | 200 |
| 2024-10-21 | -76.26 | $27.74 | 100 |
| 2024-10-18 | -56.58 | $27.94 | 100 |
| 2024-10-17 | -73.58 | $27.63 | 300 |
| 2024-10-16 | -59.12 | $27.86 | 100 |
| 2024-10-15 | -51.98 | $27.62 | 100 |
| 2024-10-14 | -23.21 | $28.25 | 100 |
| 2024-10-11 | -25.91 | $28.16 | 200 |
| 2024-10-10 | -31.98 | $28.01 | 100 |
| 2024-10-09 | -27.30 | $28.00 | 100 |
| 2024-10-08 | -22.80 | $27.97 | 1200 |
| 2024-10-07 | -21.98 | $28.00 | 100 |
| 2024-10-04 | -13.46 | $28.31 | 200 |
| 2024-10-03 | -30.10 | $27.65 | 100 |
| 2024-10-02 | -19.90 | $28.04 | 200 |
| 2024-10-01 | -23.30 | $27.91 | 100 |
| 2024-09-30 | -12.83 | $28.31 | 100 |
| 2024-09-27 | -15.97 | $28.19 | 400 |
| 2024-09-26 | 0.00 | $28.80 | 100 |
| 2024-09-25 | 0.00 | $27.77 | 100 |
| 2024-09-24 | -5.38 | $27.62 | 100 |
| 2024-09-23 | -17.20 | $27.29 | 100 |
| 2024-09-20 | -20.07 | $27.21 | 100 |
| 2024-09-19 | -8.60 | $27.53 | 100 |
| 2024-09-18 | -44.44 | $26.53 | 100 |
| 2024-09-17 | -48.03 | $26.43 | 100 |
| 2024-09-16 | -50.90 | $26.35 | 100 |
| 2024-09-13 | -45.16 | $26.51 | 100 |
| 2024-09-12 | -59.14 | $26.12 | 300 |
| 2024-09-11 | -60.57 | $26.08 | 700 |
| 2024-09-10 | -83.51 | $25.44 | 100 |
| 2024-09-09 | -80.35 | $25.48 | 300 |
| 2024-09-06 | -92.08 | $24.98 | 1200 |
| 2024-09-05 | -56.66 | $25.94 | 200 |
| 2024-09-04 | -42.39 | $26.21 | 200 |
| 2024-09-03 | -37.66 | $26.32 | 100 |
| 2024-08-30 | 0.00 | $27.77 | 200 |
| 2024-08-29 | -2.49 | $27.34 | 100 |
| 2024-08-28 | -10.20 | $27.00 | 100 |
| 2024-08-27 | -4.08 | $27.27 | 100 |
| 2024-08-26 | -10.20 | $27.00 | 100 |
| 2024-08-23 | 0.00 | $27.45 | 100 |
| 2024-08-22 | -12.90 | $26.82 | 100 |
| 2024-08-21 | 0.00 | $27.38 | 200 |
| 2024-08-20 | -6.06 | $26.76 | 100 |
| 2024-08-19 | -13.54 | $26.87 | 100 |
| 2024-08-16 | -21.11 | $26.59 | 900 |
| 2024-08-15 | -23.56 | $26.48 | 100 |
| 2024-08-14 | -43.31 | $25.71 | 100 |
| 2024-08-13 | -39.17 | $26.13 | 1900 |
| 2024-08-12 | -65.76 | $24.92 | 100 |
| 2024-08-09 | -67.40 | $24.83 | 100 |
| 2024-08-08 | -65.21 | $24.95 | 100 |
| 2024-08-07 | -80.87 | $24.09 | 500 |
| 2024-08-06 | -81.42 | $24.06 | 700 |
| 2024-08-05 | -90.35 | $23.57 | 400 |
| 2024-08-02 | -94.38 | $24.50 | 5200 |
| 2024-08-01 | -100.00 | $25.56 | 600 |
| 2024-07-31 | -58.89 | $26.94 | 500 |
| 2024-07-30 | -89.63 | $26.11 | 1200 |
| 2024-07-29 | -84.44 | $26.25 | 300 |
| 2024-07-26 | -80.37 | $26.36 | 300 |
| 2024-07-25 | -100.00 | $25.83 | 1200 |
| 2024-07-24 | -100.00 | $26.37 | 100 |
| 2024-07-23 | -61.42 | $27.32 | 300 |
| 2024-07-22 | -50.25 | $27.54 | 400 |
| 2024-07-19 | -79.70 | $26.96 | 800 |
| 2024-07-18 | -63.96 | $27.27 | 200 |
| 2024-07-17 | -49.75 | $27.55 | 200 |
| 2024-07-16 | 0.00 | $28.53 | 100 |
| 2024-07-15 | -9.09 | $28.16 | 1400 |
| 2024-07-12 | -8.52 | $28.17 | 100 |
| 2024-07-11 | -14.38 | $27.93 | 200 |
| 2024-07-10 | 0.00 | $27.93 | 100 |
| 2024-07-09 | -14.96 | $27.64 | 200 |
| 2024-07-08 | 0.00 | $27.80 | 300 |
| 2024-07-05 | -4.46 | $27.63 | 1100 |
| 2024-07-03 | -25.00 | $27.40 | 100 |
| 2024-07-02 | -50.89 | $27.11 | 100 |
| 2024-07-01 | -61.61 | $26.99 | 200 |
| 2024-06-28 | -55.36 | $27.06 | 100 |
| 2024-06-27 | -75.89 | $26.83 | 300 |
| 2024-06-26 | -89.29 | $26.68 | 1000 |
| 2024-06-25 | -88.29 | $26.74 | 600 |
| 2024-06-24 | -100.00 | $26.61 | 1700 |
| 2024-06-21 | -86.54 | $26.82 | 900 |
| 2024-06-20 | -73.86 | $27.07 | 800 |
| 2024-06-18 | -43.18 | $27.34 | 100 |
| 2024-06-17 | -53.41 | $27.25 | 200 |
| 2024-06-14 | -80.68 | $27.01 | 4300 |
| 2024-06-13 | -39.77 | $27.37 | 100 |
| 2024-06-12 | -25.00 | $27.50 | 100 |
| 2024-06-11 | -96.59 | $26.87 | 200 |
| 2024-06-10 | -69.32 | $27.11 | 100 |
| 2024-06-07 | -100.00 | $26.84 | 100 |
| 2024-06-06 | -52.94 | $27.27 | 100 |
| 2024-06-05 | -29.17 | $27.44 | 100 |
| 2024-06-04 | -83.33 | $26.92 | 700 |
| 2024-06-03 | -66.33 | $27.07 | 3000 |
| 2024-05-31 | -31.65 | $27.28 | 500 |
| 2024-05-30 | -22.99 | $27.29 | 1000 |
| 2024-05-29 | -29.36 | $27.03 | 400 |
| 2024-05-28 | -3.83 | $27.63 | 700 |
| 2024-05-24 | -10.73 | $27.45 | 700 |
| 2024-05-23 | -25.32 | $27.11 | 5500 |
| 2024-05-22 | -15.00 | $27.28 | 600 |
| 2024-05-21 | -11.25 | $27.37 | 100 |
| 2024-05-20 | -3.75 | $27.55 | 300 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.73
2026-07-17
Close Price
$41.82
Vol: 38783Average Directional Index - Detailed Analysis
Minimum
4.79
Average
23.84
Maximum
59.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.73 | $41.82 | 38783 |
| 2026-07-16 | 23.78 | $44.27 | 11400 |
| 2026-07-15 | 23.20 | $45.34 | 10242 |
| 2026-07-14 | 22.73 | $45.24 | 9600 |
| 2026-07-13 | 22.09 | $44.56 | 58747 |
| 2026-07-10 | 21.32 | $47.65 | 9024 |
| 2026-07-09 | 20.96 | $47.13 | 20883 |
| 2026-07-08 | 20.44 | $46.68 | 29412 |
| 2026-07-07 | 19.74 | $48.83 | 15900 |
| 2026-07-06 | 19.48 | $50.65 | 23620 |
| 2026-07-02 | 19.47 | $48.78 | 18836 |
| 2026-07-01 | 19.47 | $51.06 | 20200 |
| 2026-06-30 | 19.97 | $50.78 | 128963 |
| 2026-06-29 | 20.30 | $47.79 | 10900 |
| 2026-06-26 | 19.63 | $46.35 | 13347 |
| 2026-06-25 | 18.44 | $47.64 | 26834 |
| 2026-06-24 | 17.41 | $48.54 | 34804 |
| 2026-06-23 | 16.56 | $49.04 | 58233 |
| 2026-06-22 | 15.76 | $51.31 | 46809 |
| 2026-06-18 | 15.46 | $52.67 | 14500 |
| 2026-06-17 | 15.40 | $50.75 | 10844 |
| 2026-06-16 | 14.92 | $50.68 | 16015 |
| 2026-06-15 | 14.41 | $51.79 | 22200 |
| 2026-06-12 | 14.14 | $50.12 | 35600 |
| 2026-06-11 | 13.49 | $51.08 | 21330 |
| 2026-06-10 | 12.80 | $49.94 | 30448 |
| 2026-06-09 | 12.20 | $51.59 | 24400 |
| 2026-06-08 | 11.72 | $52.74 | 27800 |
| 2026-06-05 | 11.75 | $50.94 | 34731 |
| 2026-06-04 | 11.72 | $53.17 | 29500 |
| 2026-06-03 | 12.08 | $53.52 | 22533 |
| 2026-06-02 | 12.61 | $54.68 | 27237 |
| 2026-06-01 | 12.89 | $54.37 | 33800 |
| 2026-05-29 | 13.23 | $54.10 | 70556 |
| 2026-05-28 | 13.52 | $56.13 | 34129 |
| 2026-05-27 | 13.39 | $55.61 | 23643 |
| 2026-05-26 | 13.25 | $57.44 | 53780 |
| 2026-05-22 | 12.76 | $55.42 | 56430 |
| 2026-05-21 | 12.69 | $54.90 | 27324 |
| 2026-05-20 | 12.77 | $53.54 | 31000 |
| 2026-05-19 | 13.31 | $53.06 | 21600 |
| 2026-05-18 | 13.89 | $54.49 | 31100 |
| 2026-05-15 | 13.95 | $55.23 | 11304 |
| 2026-05-14 | 13.57 | $55.69 | 34735 |
| 2026-05-13 | 13.17 | $56.80 | 96121 |
| 2026-05-12 | 12.62 | $55.78 | 75243 |
| 2026-05-11 | 12.24 | $56.70 | 42349 |
| 2026-05-08 | 11.80 | $55.87 | 60726 |
| 2026-05-07 | 11.59 | $52.70 | 32100 |
| 2026-05-06 | 11.85 | $53.74 | 33996 |
| 2026-05-05 | 12.19 | $52.81 | 21515 |
| 2026-05-04 | 12.76 | $52.06 | 21412 |
| 2026-05-01 | 13.43 | $52.79 | 15538 |
| 2026-04-30 | 13.95 | $52.27 | 35900 |
| 2026-04-29 | 14.66 | $50.20 | 22982 |
| 2026-04-28 | 15.08 | $51.65 | 9649 |
| 2026-04-27 | 15.79 | $52.71 | 26816 |
| 2026-04-24 | 16.41 | $51.74 | 10620 |
| 2026-04-23 | 17.24 | $50.27 | 29413 |
| 2026-04-22 | 17.91 | $51.79 | 18942 |
| 2026-04-21 | 18.74 | $51.26 | 30721 |
| 2026-04-20 | 19.62 | $52.38 | 23700 |
| 2026-04-17 | 20.43 | $53.11 | 55600 |
| 2026-04-16 | 21.11 | $51.76 | 47331 |
| 2026-04-15 | 22.22 | $50.82 | 16407 |
| 2026-04-14 | 23.18 | $51.19 | 34452 |
| 2026-04-13 | 24.19 | $48.74 | 10200 |
| 2026-04-10 | 24.62 | $48.37 | 16900 |
| 2026-04-09 | 25.19 | $48.32 | 29119 |
| 2026-04-08 | 25.75 | $48.68 | 14853 |
| 2026-04-07 | 26.49 | $45.32 | 5995 |
| 2026-04-06 | 26.12 | $45.67 | 10609 |
| 2026-04-02 | 25.90 | $46.44 | 7163 |
| 2026-04-01 | 25.67 | $47.04 | 10341 |
| 2026-03-31 | 25.73 | $45.99 | 8302 |
| 2026-03-30 | 25.08 | $44.14 | 12400 |
| 2026-03-27 | 24.21 | $45.50 | 12923 |
| 2026-03-26 | 23.51 | $45.97 | 13100 |
| 2026-03-25 | 22.88 | $48.15 | 14757 |
| 2026-03-24 | 22.60 | $48.01 | 24519 |
| 2026-03-23 | 22.25 | $49.33 | 14720 |
| 2026-03-20 | 22.05 | $47.99 | 21620 |
| 2026-03-19 | 21.78 | $50.88 | 15300 |
| 2026-03-18 | 21.80 | $50.91 | 19500 |
| 2026-03-17 | 22.14 | $51.94 | 8500 |
| 2026-03-16 | 22.64 | $51.52 | 11100 |
| 2026-03-13 | 23.02 | $50.59 | 8938 |
| 2026-03-12 | 23.42 | $51.25 | 16048 |
| 2026-03-11 | 23.97 | $54.00 | 10924 |
| 2026-03-10 | 25.05 | $53.65 | 17153 |
| 2026-03-09 | 26.19 | $53.77 | 33600 |
| 2026-03-06 | 27.17 | $53.43 | 23300 |
| 2026-03-05 | 28.53 | $53.99 | 40632 |
| 2026-03-04 | 29.97 | $53.42 | 28330 |
| 2026-03-03 | 31.24 | $53.57 | 46468 |
| 2026-03-02 | 32.70 | $57.42 | 33943 |
| 2026-02-27 | 34.04 | $58.35 | 20134 |
| 2026-02-26 | 34.88 | $58.57 | 22300 |
| 2026-02-25 | 35.58 | $60.09 | 30906 |
| 2026-02-24 | 35.99 | $58.51 | 14083 |
| 2026-02-23 | 36.70 | $57.61 | 32900 |
| 2026-02-20 | 37.46 | $58.90 | 23500 |
| 2026-02-19 | 37.71 | $58.71 | 25826 |
| 2026-02-18 | 38.01 | $58.57 | 26735 |
| 2026-02-17 | 38.33 | $57.95 | 28417 |
| 2026-02-13 | 38.75 | $58.58 | 34439 |
| 2026-02-12 | 39.19 | $56.76 | 32900 |
| 2026-02-11 | 39.74 | $58.44 | 27600 |
| 2026-02-10 | 40.12 | $59.01 | 22300 |
| 2026-02-09 | 40.17 | $58.87 | 26769 |
| 2026-02-06 | 40.28 | $56.51 | 20972 |
| 2026-02-05 | 40.65 | $54.39 | 9700 |
| 2026-02-04 | 41.25 | $55.08 | 27600 |
| 2026-02-03 | 41.79 | $57.01 | 19500 |
| 2026-02-02 | 41.96 | $55.89 | 20553 |
| 2026-01-30 | 42.29 | $56.29 | 29200 |
| 2026-01-29 | 42.41 | $58.06 | 24600 |
| 2026-01-28 | 42.25 | $59.48 | 25078 |
| 2026-01-27 | 41.65 | $57.56 | 53100 |
| 2026-01-26 | 41.05 | $59.23 | 33177 |
| 2026-01-23 | 39.63 | $58.80 | 70416 |
| 2026-01-22 | 38.13 | $63.74 | 92723 |
| 2026-01-21 | 35.69 | $63.26 | 90232 |
| 2026-01-20 | 33.34 | $57.50 | 59067 |
| 2026-01-16 | 31.13 | $53.09 | 34600 |
| 2026-01-15 | 29.15 | $50.21 | 40800 |
| 2026-01-14 | 27.35 | $48.13 | 15700 |
| 2026-01-13 | 25.76 | $46.48 | 18400 |
| 2026-01-12 | 24.29 | $45.29 | 25100 |
| 2026-01-09 | 23.03 | $44.73 | 24827 |
| 2026-01-08 | 21.78 | $44.35 | 15200 |
| 2026-01-07 | 20.55 | $44.12 | 42200 |
| 2026-01-06 | 19.28 | $44.60 | 19700 |
| 2026-01-05 | 17.83 | $44.67 | 30403 |
| 2026-01-02 | 16.29 | $44.15 | 22140 |
| 2025-12-31 | 15.68 | $42.66 | 9300 |
| 2025-12-30 | 15.24 | $42.85 | 7600 |
| 2025-12-29 | 14.91 | $43.16 | 11600 |
| 2025-12-26 | 14.56 | $41.78 | 5800 |
| 2025-12-24 | 14.63 | $41.70 | 4420 |
| 2025-12-23 | 14.71 | $41.04 | 1623 |
| 2025-12-22 | 15.00 | $41.25 | 5700 |
| 2025-12-19 | 15.17 | $40.31 | 2600 |
| 2025-12-18 | 15.69 | $39.24 | 3500 |
| 2025-12-17 | 16.46 | $38.86 | 13600 |
| 2025-12-16 | 17.27 | $40.47 | 11600 |
| 2025-12-15 | 17.63 | $41.56 | 9040 |
| 2025-12-12 | 17.41 | $41.15 | 5300 |
| 2025-12-11 | 17.18 | $40.83 | 2500 |
| 2025-12-10 | 17.36 | $41.04 | 4000 |
| 2025-12-09 | 17.46 | $40.46 | 2600 |
| 2025-12-08 | 17.74 | $40.28 | 5100 |
| 2025-12-05 | 18.06 | $39.84 | 5600 |
| 2025-12-04 | 18.57 | $40.00 | 11200 |
| 2025-12-03 | 19.11 | $38.92 | 9100 |
| 2025-12-02 | 20.09 | $38.16 | 6500 |
| 2025-12-01 | 20.93 | $37.80 | 7500 |
| 2025-11-28 | 21.70 | $38.22 | 5000 |
| 2025-11-26 | 22.69 | $36.33 | 2500 |
| 2025-11-25 | 23.00 | $35.98 | 5500 |
| 2025-11-24 | 23.09 | $36.15 | 2500 |
| 2025-11-21 | 23.18 | $35.29 | 5800 |
| 2025-11-20 | 22.92 | $35.21 | 8100 |
| 2025-11-19 | 22.79 | $36.17 | 3500 |
| 2025-11-18 | 22.86 | $36.31 | 3900 |
| 2025-11-17 | 22.96 | $36.64 | 8500 |
| 2025-11-14 | 23.17 | $37.38 | 3800 |
| 2025-11-13 | 23.53 | $37.88 | 3800 |
| 2025-11-12 | 24.13 | $38.83 | 7100 |
| 2025-11-11 | 24.96 | $38.98 | 4400 |
| 2025-11-10 | 25.97 | $40.18 | 5100 |
| 2025-11-07 | 27.27 | $39.32 | 13900 |
| 2025-11-06 | 28.36 | $40.67 | 12300 |
| 2025-11-05 | 29.59 | $42.46 | 5300 |
| 2025-11-04 | 30.38 | $42.75 | 11900 |
| 2025-11-03 | 30.87 | $44.13 | 9400 |
| 2025-10-31 | 30.90 | $42.73 | 8100 |
| 2025-10-30 | 31.28 | $41.66 | 8400 |
| 2025-10-29 | 31.94 | $42.34 | 14000 |
| 2025-10-28 | 32.39 | $41.61 | 9900 |
| 2025-10-27 | 33.09 | $42.61 | 12100 |
| 2025-10-24 | 33.50 | $42.22 | 5200 |
| 2025-10-23 | 34.15 | $41.24 | 3600 |
| 2025-10-22 | 35.10 | $40.60 | 98700 |
| 2025-10-21 | 36.19 | $41.68 | 11100 |
| 2025-10-20 | 36.89 | $41.96 | 14000 |
| 2025-10-17 | 37.46 | $40.47 | 4000 |
| 2025-10-16 | 38.52 | $41.13 | 6200 |
| 2025-10-15 | 39.35 | $42.20 | 9300 |
| 2025-10-14 | 39.73 | $41.42 | 12700 |
| 2025-10-13 | 40.59 | $41.96 | 10642 |
| 2025-10-10 | 41.03 | $40.23 | 14144 |
| 2025-10-09 | 41.49 | $42.13 | 18200 |
| 2025-10-08 | 40.77 | $42.26 | 5400 |
| 2025-10-07 | 40.07 | $42.40 | 4400 |
| 2025-10-06 | 39.24 | $42.55 | 16900 |
| 2025-10-03 | 38.22 | $41.77 | 10400 |
| 2025-10-02 | 37.32 | $41.06 | 9500 |
| 2025-10-01 | 36.48 | $40.46 | 3300 |
| 2025-09-30 | 35.76 | $39.86 | 5200 |
| 2025-09-29 | 35.12 | $39.37 | 7600 |
| 2025-09-26 | 34.44 | $38.86 | 6100 |
| 2025-09-25 | 33.91 | $39.37 | 7010 |
| 2025-09-24 | 33.00 | $39.56 | 11100 |
| 2025-09-23 | 31.70 | $40.06 | 9800 |
| 2025-09-22 | 30.05 | $41.35 | 29024 |
| 2025-09-19 | 27.95 | $40.49 | 12700 |
| 2025-09-18 | 26.39 | $39.86 | 9800 |
| 2025-09-17 | 25.16 | $38.57 | 9508 |
| 2025-09-16 | 24.17 | $38.08 | 5044 |
| 2025-09-15 | 23.32 | $37.98 | 8200 |
| 2025-09-12 | 22.47 | $36.99 | 6500 |
| 2025-09-11 | 21.95 | $36.55 | 12114 |
| 2025-09-10 | 21.50 | $35.60 | 6622 |
| 2025-09-09 | 21.46 | $35.44 | 4776 |
| 2025-09-08 | 21.60 | $35.40 | 4943 |
| 2025-09-05 | 21.71 | $34.39 | 2117 |
| 2025-09-04 | 22.44 | $33.85 | 3500 |
| 2025-09-03 | 23.48 | $34.58 | 4000 |
| 2025-09-02 | 23.96 | $35.07 | 1728 |
| 2025-08-29 | 24.21 | $34.66 | 5300 |
| 2025-08-28 | 24.47 | $35.41 | 10900 |
| 2025-08-27 | 24.36 | $35.16 | 1526 |
| 2025-08-26 | 24.26 | $35.36 | 2400 |
| 2025-08-25 | 24.15 | $34.26 | 5900 |
| 2025-08-22 | 24.50 | $33.26 | 1200 |
| 2025-08-21 | 25.53 | $32.08 | 800 |
| 2025-08-20 | 26.25 | $32.36 | 1400 |
| 2025-08-19 | 27.01 | $32.38 | 7100 |
| 2025-08-18 | 27.80 | $33.16 | 4000 |
| 2025-08-15 | 28.12 | $33.29 | 100 |
| 2025-08-14 | 28.18 | $33.53 | 3100 |
| 2025-08-13 | 28.18 | $33.82 | 4224 |
| 2025-08-12 | 27.96 | $33.42 | 683 |
| 2025-08-11 | 27.92 | $32.62 | 2830 |
| 2025-08-08 | 28.23 | $32.92 | 2200 |
| 2025-08-07 | 28.23 | $32.50 | 4320 |
| 2025-08-06 | 28.62 | $32.52 | 3068 |
| 2025-08-05 | 29.02 | $32.47 | 2717 |
| 2025-08-04 | 29.32 | $32.38 | 200 |
| 2025-08-01 | 29.81 | $31.63 | 3110 |
| 2025-07-31 | 30.89 | $32.18 | 4156 |
| 2025-07-30 | 31.02 | $32.36 | 2289 |
| 2025-07-29 | 30.92 | $32.16 | 1500 |
| 2025-07-28 | 30.89 | $32.42 | 2942 |
| 2025-07-25 | 30.63 | $32.49 | 1522 |
| 2025-07-24 | 30.44 | $32.45 | 435 |
| 2025-07-23 | 29.84 | $32.37 | 946 |
| 2025-07-22 | 29.29 | $31.64 | 600 |
| 2025-07-21 | 29.16 | $31.87 | 1714 |
| 2025-07-18 | 28.49 | $31.73 | 419 |
| 2025-07-17 | 28.08 | $31.62 | 1200 |
| 2025-07-16 | 27.77 | $31.11 | 1106 |
| 2025-07-15 | 27.83 | $31.00 | 2800 |
| 2025-07-14 | 27.72 | $30.76 | 400 |
| 2025-07-11 | 27.73 | $30.90 | 1502 |
| 2025-07-10 | 27.70 | $31.08 | 1032 |
| 2025-07-09 | 27.42 | $31.07 | 100 |
| 2025-07-08 | 27.18 | $30.67 | 700 |
| 2025-07-07 | 27.20 | $30.35 | 1300 |
| 2025-07-03 | 27.22 | $30.90 | 133 |
| 2025-07-02 | 26.57 | $30.67 | 700 |
| 2025-07-01 | 26.01 | $30.47 | 100 |
| 2025-06-30 | 25.54 | $30.61 | 522 |
| 2025-06-27 | 24.89 | $30.81 | 938 |
| 2025-06-26 | 24.01 | $30.64 | 600 |
| 2025-06-25 | 23.27 | $30.01 | 944 |
| 2025-06-24 | 22.90 | $29.88 | 703 |
| 2025-06-23 | 22.60 | $29.09 | 1117 |
| 2025-06-20 | 22.88 | $29.13 | 1190 |
| 2025-06-18 | 23.00 | $29.33 | 100 |
| 2025-06-17 | 22.86 | $29.20 | 100 |
| 2025-06-16 | 22.80 | $29.57 | 1200 |
| 2025-06-13 | 22.29 | $29.15 | 101 |
| 2025-06-12 | 22.21 | $29.58 | 701 |
| 2025-06-11 | 21.76 | $29.36 | 1100 |
| 2025-06-10 | 21.36 | $29.41 | 800 |
| 2025-06-09 | 21.05 | $29.41 | 1300 |
| 2025-06-06 | 20.63 | $29.20 | 818 |
| 2025-06-05 | 20.34 | $29.05 | 207 |
| 2025-06-04 | 20.09 | $29.23 | 500 |
| 2025-06-03 | 19.70 | $29.01 | 3341 |
| 2025-06-02 | 19.35 | $28.83 | 100 |
| 2025-05-30 | 19.18 | $28.52 | 1692 |
| 2025-05-29 | 19.20 | $28.88 | 400 |
| 2025-05-28 | 18.74 | $28.83 | 101 |
| 2025-05-27 | 18.31 | $29.01 | 2600 |
| 2025-05-23 | 17.86 | $28.31 | 100 |
| 2025-05-22 | 17.82 | $28.24 | 100 |
| 2025-05-21 | 17.82 | $28.27 | 1830 |
| 2025-05-20 | 17.80 | $28.60 | 400 |
| 2025-05-19 | 17.48 | $28.57 | 517 |
| 2025-05-16 | 17.20 | $28.46 | 100 |
| 2025-05-15 | 16.69 | $28.32 | 100 |
| 2025-05-14 | 16.24 | $28.15 | 100 |
| 2025-05-13 | 15.84 | $28.45 | 112 |
| 2025-05-12 | 15.17 | $28.16 | 3900 |
| 2025-05-09 | 14.55 | $27.28 | 100 |
| 2025-05-08 | 14.42 | $27.26 | 1900 |
| 2025-05-07 | 14.28 | $26.84 | 100 |
| 2025-05-06 | 14.50 | $26.56 | 100 |
| 2025-05-05 | 14.91 | $26.63 | 1 |
| 2025-05-02 | 15.29 | $26.63 | 100 |
| 2025-05-01 | 15.69 | $26.08 | 101 |
| 2025-04-30 | 16.44 | $26.22 | 100 |
| 2025-04-29 | 17.13 | $26.14 | 100 |
| 2025-04-28 | 17.91 | $26.01 | 100 |
| 2025-04-25 | 18.78 | $26.14 | 540 |
| 2025-04-24 | 19.63 | $25.59 | 100 |
| 2025-04-23 | 20.48 | $24.89 | 1120 |
| 2025-04-22 | 21.20 | $24.36 | 100 |
| 2025-04-21 | 21.40 | $23.99 | 300 |
| 2025-04-17 | 21.37 | $24.24 | 100 |
| 2025-04-16 | 21.49 | $24.21 | 132 |
| 2025-04-15 | 21.61 | $24.63 | 793 |
| 2025-04-14 | 21.91 | $24.38 | 100 |
| 2025-04-11 | 21.97 | $24.16 | 100 |
| 2025-04-10 | 21.91 | $23.60 | 100 |
| 2025-04-09 | 21.50 | $24.65 | 207 |
| 2025-04-08 | 21.45 | $22.06 | 241 |
| 2025-04-07 | 20.37 | $22.40 | 880 |
| 2025-04-04 | 19.34 | $22.49 | 100 |
| 2025-04-03 | 17.71 | $24.08 | 341 |
| 2025-04-02 | 16.51 | $25.97 | 100 |
| 2025-04-01 | 16.14 | $25.62 | 137 |
| 2025-03-31 | 15.40 | $25.65 | 257 |
| 2025-03-28 | 14.63 | $25.68 | 200 |
| 2025-03-27 | 13.92 | $26.62 | 100 |
| 2025-03-26 | 13.71 | $26.64 | 100 |
| 2025-03-25 | 13.50 | $27.36 | 100 |
| 2025-03-24 | 13.77 | $27.24 | 100 |
| 2025-03-21 | 13.94 | $26.94 | 329 |
| 2025-03-20 | 13.94 | $27.17 | 100 |
| 2025-03-19 | 14.16 | $27.50 | 47 |
| 2025-03-18 | 14.61 | $27.11 | 100 |
| 2025-03-17 | 14.77 | $27.40 | 100 |
| 2025-03-14 | 15.13 | $27.14 | 100 |
| 2025-03-13 | 15.31 | $26.28 | 100 |
| 2025-03-12 | 14.73 | $26.58 | 100 |
| 2025-03-11 | 14.29 | $26.41 | 100 |
| 2025-03-10 | 13.67 | $26.52 | 109 |
| 2025-03-07 | 13.08 | $27.28 | 100 |
| 2025-03-06 | 12.91 | $26.83 | 100 |
| 2025-03-05 | 12.30 | $27.47 | 100 |
| 2025-03-04 | 12.07 | $26.68 | 200 |
| 2025-03-03 | 11.00 | $26.83 | 108 |
| 2025-02-28 | 9.97 | $27.41 | 100 |
| 2025-02-27 | 9.24 | $27.27 | 100 |
| 2025-02-26 | 8.48 | $28.18 | 100 |
| 2025-02-25 | 8.34 | $27.91 | 800 |
| 2025-02-24 | 8.04 | $27.82 | 106 |
| 2025-02-21 | 7.70 | $28.22 | 257 |
| 2025-02-20 | 7.64 | $28.80 | 100 |
| 2025-02-19 | 8.00 | $28.70 | 100 |
| 2025-02-18 | 8.38 | $28.92 | 3305 |
| 2025-02-14 | 8.80 | $28.49 | 3717 |
| 2025-02-13 | 8.93 | $28.42 | 100 |
| 2025-02-12 | 8.97 | $28.15 | 105 |
| 2025-02-11 | 8.75 | $28.22 | 444 |
| 2025-02-10 | 8.70 | $28.18 | 89 |
| 2025-02-07 | 8.69 | $28.27 | 15 |
| 2025-02-06 | 8.74 | $28.60 | 243 |
| 2025-02-05 | 9.03 | $28.80 | 25 |
| 2025-02-04 | 9.47 | $28.39 | 1026 |
| 2025-02-03 | 9.75 | $27.98 | 414 |
| 2025-01-31 | 9.81 | $28.66 | 107 |
| 2025-01-30 | 10.30 | $28.85 | 153 |
| 2025-01-29 | 10.68 | $28.33 | 215 |
| 2025-01-28 | 11.07 | $28.36 | 778 |
| 2025-01-27 | 11.46 | $28.01 | 295 |
| 2025-01-24 | 11.84 | $29.76 | 249 |
| 2025-01-23 | 11.30 | $29.81 | 580 |
| 2025-01-22 | 10.63 | $29.80 | 91 |
| 2025-01-21 | 9.99 | $29.41 | 53 |
| 2025-01-17 | 9.55 | $28.63 | 431 |
| 2025-01-16 | 9.44 | $28.18 | 586 |
| 2025-01-15 | 9.58 | $28.33 | 301 |
| 2025-01-14 | 9.87 | $27.72 | 161 |
| 2025-01-13 | 10.19 | $27.51 | 204 |
| 2025-01-10 | 10.27 | $27.76 | 103 |
| 2025-01-08 | 10.75 | $28.21 | 46 |
| 2025-01-07 | 11.00 | $28.37 | 1007 |
| 2025-01-06 | 11.13 | $28.65 | 2460 |
| 2025-01-03 | 11.00 | $28.09 | 338 |
| 2025-01-02 | 11.53 | $27.60 | 67 |
| 2024-12-31 | 11.74 | $27.46 | 41 |
| 2024-12-30 | 11.82 | $27.61 | 600 |
| 2024-12-27 | 12.04 | $27.98 | 2352 |
| 2024-12-26 | 12.38 | $28.22 | 310 |
| 2024-12-24 | 12.95 | $28.10 | 100 |
| 2024-12-23 | 13.55 | $28.27 | 200 |
| 2024-12-20 | 14.20 | $28.18 | 542 |
| 2024-12-19 | 14.89 | $28.01 | 118 |
| 2024-12-18 | 15.44 | $28.06 | 100 |
| 2024-12-17 | 16.06 | $28.98 | 500 |
| 2024-12-16 | 16.36 | $29.43 | 100 |
| 2024-12-13 | 16.26 | $29.28 | 100 |
| 2024-12-12 | 16.26 | $29.06 | 100 |
| 2024-12-11 | 16.41 | $29.54 | 100 |
| 2024-12-10 | 16.11 | $28.95 | 100 |
| 2024-12-09 | 16.19 | $29.28 | 1300 |
| 2024-12-06 | 15.96 | $29.64 | 800 |
| 2024-12-05 | 15.47 | $29.25 | 200 |
| 2024-12-04 | 14.96 | $29.78 | 100 |
| 2024-12-03 | 13.87 | $29.45 | 100 |
| 2024-12-02 | 12.90 | $28.55 | 100 |
| 2024-11-29 | 12.43 | $28.39 | 100 |
| 2024-11-27 | 12.05 | $27.91 | 100 |
| 2024-11-26 | 12.01 | $28.09 | 300 |
| 2024-11-25 | 11.78 | $28.14 | 200 |
| 2024-11-22 | 11.55 | $27.67 | 200 |
| 2024-11-21 | 11.65 | $27.49 | 200 |
| 2024-11-20 | 11.90 | $26.81 | 100 |
| 2024-11-19 | 12.32 | $27.02 | 200 |
| 2024-11-18 | 12.84 | $26.63 | 100 |
| 2024-11-15 | 13.04 | $26.63 | 100 |
| 2024-11-14 | 13.37 | $27.29 | 100 |
| 2024-11-13 | 13.86 | $27.40 | 300 |
| 2024-11-12 | 14.28 | $27.87 | 400 |
| 2024-11-11 | 14.46 | $28.29 | 300 |
| 2024-11-08 | 14.02 | $28.44 | 200 |
| 2024-11-07 | 13.65 | $28.83 | 200 |
| 2024-11-06 | 13.13 | $28.05 | 2500 |
| 2024-11-05 | 13.10 | $27.38 | 200 |
| 2024-11-04 | 13.71 | $27.05 | 200 |
| 2024-11-01 | 14.24 | $27.01 | 100 |
| 2024-10-31 | 14.70 | $26.91 | 300 |
| 2024-10-30 | 15.18 | $27.78 | 100 |
| 2024-10-29 | 15.41 | $28.43 | 100 |
| 2024-10-28 | 15.34 | $27.92 | 100 |
| 2024-10-25 | 15.74 | $27.46 | 100 |
| 2024-10-24 | 16.48 | $27.27 | 100 |
| 2024-10-23 | 17.07 | $27.29 | 200 |
| 2024-10-22 | 17.93 | $27.48 | 200 |
| 2024-10-21 | 18.76 | $27.74 | 100 |
| 2024-10-18 | 19.27 | $27.94 | 100 |
| 2024-10-17 | 19.66 | $27.63 | 300 |
| 2024-10-16 | 20.16 | $27.86 | 100 |
| 2024-10-15 | 20.61 | $27.62 | 100 |
| 2024-10-14 | 21.08 | $28.25 | 100 |
| 2024-10-11 | 20.94 | $28.16 | 200 |
| 2024-10-10 | 20.85 | $28.01 | 100 |
| 2024-10-09 | 20.87 | $28.00 | 100 |
| 2024-10-08 | 20.65 | $27.97 | 1200 |
| 2024-10-07 | 20.45 | $28.00 | 100 |
| 2024-10-04 | 20.12 | $28.31 | 200 |
| 2024-10-03 | 19.72 | $27.65 | 100 |
| 2024-10-02 | 19.71 | $28.04 | 200 |
| 2024-10-01 | 19.53 | $27.91 | 100 |
| 2024-09-30 | 19.43 | $28.31 | 100 |
| 2024-09-27 | 18.96 | $28.19 | 400 |
| 2024-09-26 | 18.46 | $28.80 | 100 |
| 2024-09-25 | 17.55 | $27.77 | 100 |
| 2024-09-24 | 17.18 | $27.62 | 100 |
| 2024-09-23 | 16.89 | $27.29 | 100 |
| 2024-09-20 | 16.80 | $27.21 | 100 |
| 2024-09-19 | 16.71 | $27.53 | 100 |
| 2024-09-18 | 16.57 | $26.53 | 100 |
| 2024-09-17 | 17.10 | $26.43 | 100 |
| 2024-09-16 | 17.73 | $26.35 | 100 |
| 2024-09-13 | 18.49 | $26.51 | 100 |
| 2024-09-12 | 19.28 | $26.12 | 300 |
| 2024-09-11 | 20.29 | $26.08 | 700 |
| 2024-09-10 | 21.22 | $25.44 | 100 |
| 2024-09-09 | 21.68 | $25.48 | 300 |
| 2024-09-06 | 22.17 | $24.98 | 1200 |
| 2024-09-05 | 22.69 | $25.94 | 200 |
| 2024-09-04 | 23.87 | $26.21 | 200 |
| 2024-09-03 | 25.04 | $26.32 | 100 |
| 2024-08-30 | 26.10 | $27.77 | 200 |
| 2024-08-29 | 26.01 | $27.34 | 100 |
| 2024-08-28 | 26.18 | $27.00 | 100 |
| 2024-08-27 | 26.46 | $27.27 | 100 |
| 2024-08-26 | 26.75 | $27.00 | 100 |
| 2024-08-23 | 27.07 | $27.45 | 100 |
| 2024-08-22 | 27.38 | $26.82 | 100 |
| 2024-08-21 | 27.74 | $27.38 | 200 |
| 2024-08-20 | 28.06 | $26.76 | 100 |
| 2024-08-19 | 28.71 | $26.87 | 100 |
| 2024-08-16 | 29.39 | $26.59 | 900 |
| 2024-08-15 | 30.21 | $26.48 | 100 |
| 2024-08-14 | 31.18 | $25.71 | 100 |
| 2024-08-13 | 32.57 | $26.13 | 1900 |
| 2024-08-12 | 34.03 | $24.92 | 100 |
| 2024-08-09 | 35.33 | $24.83 | 100 |
| 2024-08-08 | 36.62 | $24.95 | 100 |
| 2024-08-07 | 37.99 | $24.09 | 500 |
| 2024-08-06 | 39.39 | $24.06 | 700 |
| 2024-08-05 | 40.47 | $23.57 | 400 |
| 2024-08-02 | 41.22 | $24.50 | 5200 |
| 2024-08-01 | 42.57 | $25.56 | 600 |
| 2024-07-31 | 44.75 | $26.94 | 500 |
| 2024-07-30 | 46.18 | $26.11 | 1200 |
| 2024-07-29 | 47.93 | $26.25 | 300 |
| 2024-07-26 | 49.65 | $26.36 | 300 |
| 2024-07-25 | 51.41 | $25.83 | 1200 |
| 2024-07-24 | 53.42 | $26.37 | 100 |
| 2024-07-23 | 55.07 | $27.32 | 300 |
| 2024-07-22 | 55.89 | $27.54 | 400 |
| 2024-07-19 | 56.75 | $26.96 | 800 |
| 2024-07-18 | 57.77 | $27.27 | 200 |
| 2024-07-17 | 58.51 | $27.55 | 200 |
| 2024-07-16 | 59.01 | $28.53 | 100 |
| 2024-07-15 | 58.71 | $28.16 | 1400 |
| 2024-07-12 | 58.47 | $28.17 | 100 |
| 2024-07-11 | 58.18 | $27.93 | 200 |
| 2024-07-10 | 57.91 | $27.93 | 100 |
| 2024-07-09 | 57.69 | $27.64 | 200 |
| 2024-07-08 | 57.49 | $27.80 | 300 |
| 2024-07-05 | 57.21 | $27.63 | 1100 |
| 2024-07-03 | 56.95 | $27.40 | 100 |
| 2024-07-02 | 56.73 | $27.11 | 100 |
| 2024-07-01 | 56.57 | $26.99 | 200 |
| 2024-06-28 | 56.39 | $27.06 | 100 |
| 2024-06-27 | 56.01 | $26.83 | 300 |
| 2024-06-26 | 55.68 | $26.68 | 1000 |
| 2024-06-25 | 55.36 | $26.74 | 600 |
| 2024-06-24 | 54.95 | $26.61 | 1700 |
| 2024-06-21 | 54.52 | $26.82 | 900 |
| 2024-06-20 | 54.01 | $27.07 | 800 |
| 2024-06-18 | 53.20 | $27.34 | 100 |
| 2024-06-17 | 52.22 | $27.25 | 200 |
| 2024-06-14 | 51.20 | $27.01 | 4300 |
| 2024-06-13 | 50.15 | $27.37 | 100 |
| 2024-06-12 | 48.74 | $27.50 | 100 |
| 2024-06-11 | 47.17 | $26.87 | 200 |
| 2024-06-10 | 45.59 | $27.11 | 100 |
| 2024-06-07 | 43.91 | $26.84 | 100 |
| 2024-06-06 | 42.17 | $27.27 | 100 |
| 2024-06-05 | 40.08 | $27.44 | 100 |
| 2024-06-04 | 37.79 | $26.92 | 700 |
| 2024-06-03 | 35.39 | $27.07 | 3000 |
| 2024-05-31 | 32.87 | $27.28 | 500 |
| 2024-05-30 | 30.15 | $27.29 | 1000 |
| 2024-05-29 | 27.20 | $27.03 | 400 |
| 2024-05-28 | 24.11 | $27.63 | 700 |
| 2024-05-24 | 20.62 | $27.45 | 700 |
| 2024-05-23 | 16.96 | $27.11 | 5500 |
| 2024-05-22 | 13.11 | $27.28 | 600 |
| 2024-05-21 | 9.05 | $27.37 | 100 |
| 2024-05-20 | 4.79 | $27.55 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected