Is CapForce IBD Breakout Opportunities ETF (BOUT) a Buy, Sell, or Hold?
AMEX : BOUT
CapForce IBD Breakout Opportunities ETF — Stock Chart
$46.665 USD
-$0.02 (-0.04%)
- Volume
- 200.25
- Average Volume
- 2.35K
- Market Capitalization
- $17.16M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $49.41
- Year Low
- $35.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BOUT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $46.60 | $46.67 | 0.15% | 200 |
| 2026-07-21 | $46.18 | $46.68 | 1.08% | 400 |
| 2026-07-20 | $46.79 | $45.98 | -1.73% | 4422 |
| 2026-07-17 | $46.15 | $46.59 | 0.95% | 4816 |
| 2026-07-16 | $46.98 | $46.73 | -0.53% | 637 |
| 2026-07-15 | $47.12 | $47.12 | 0.00% | 100 |
| 2026-07-14 | $46.44 | $46.67 | 0.50% | 6900 |
| 2026-07-13 | $46.47 | $46.17 | -0.65% | 2200 |
| 2026-07-10 | $47.00 | $46.66 | -0.72% | 1926 |
| 2026-07-09 | $46.64 | $47.01 | 0.79% | 4414 |
| 2026-07-08 | $46.00 | $46.16 | 0.35% | 1600 |
| 2026-07-07 | $47.17 | $47.15 | -0.04% | 3500 |
| 2026-07-06 | $47.63 | $47.59 | -0.08% | 7126 |
| 2026-07-02 | $48.01 | $47.04 | -2.02% | 1300 |
| 2026-07-01 | $48.53 | $48.02 | -1.05% | 2108 |
| 2026-06-30 | $48.38 | $48.93 | 1.14% | 9800 |
| 2026-06-29 | $47.88 | $48.31 | 0.90% | 2100 |
| 2026-06-26 | $48.25 | $47.90 | -0.73% | 4737 |
| 2026-06-25 | $49.03 | $48.85 | -0.37% | 4200 |
| 2026-06-24 | $47.91 | $47.71 | -0.42% | 1627 |
| 2026-06-23 | $47.71 | $47.87 | 0.34% | 515 |
| 2026-06-22 | $48.87 | $48.80 | -0.14% | 1717 |
| 2026-06-18 | $48.22 | $48.16 | -0.12% | 1921 |
| 2026-06-17 | $48.17 | $47.49 | -1.41% | 2422 |
| 2026-06-16 | $48.34 | $47.78 | -1.16% | 1900 |
| 2026-06-15 | $48.20 | $48.02 | -0.37% | 1611 |
| 2026-06-12 | $47.06 | $47.52 | 0.98% | 1400 |
| 2026-06-11 | $46.12 | $46.75 | 1.37% | 529 |
| 2026-06-10 | $45.48 | $45.12 | -0.79% | 2900 |
| 2026-06-09 | $44.60 | $45.75 | 2.58% | 1100 |
| 2026-06-08 | $46.36 | $45.96 | -0.86% | 1600 |
| 2026-06-05 | $45.14 | $45.24 | 0.22% | 1000 |
| 2026-06-04 | $47.78 | $47.61 | -0.36% | 300 |
| 2026-06-03 | $48.05 | $47.70 | -0.73% | 1000 |
| 2026-06-02 | $47.31 | $47.70 | 0.82% | 2441 |
| 2026-06-01 | $46.21 | $46.64 | 0.93% | 820 |
| 2026-05-29 | $46.54 | $46.54 | 0.00% | 303 |
| 2026-05-28 | $46.45 | $46.72 | 0.58% | 2700 |
| 2026-05-27 | $46.93 | $46.93 | 0.00% | 600 |
| 2026-05-26 | $47.04 | $47.21 | 0.36% | 4505 |
| 2026-05-22 | $46.19 | $46.23 | 0.09% | 400 |
| 2026-05-21 | $45.38 | $45.80 | 0.93% | 1300 |
| 2026-05-20 | $45.25 | $45.62 | 0.82% | 1600 |
| 2026-05-19 | $44.40 | $44.83 | 0.97% | 3000 |
| 2026-05-18 | $45.65 | $45.35 | -0.66% | 6300 |
| 2026-05-15 | $46.30 | $45.88 | -0.91% | 915 |
| 2026-05-14 | $46.71 | $46.97 | 0.56% | 2826 |
| 2026-05-13 | $46.63 | $46.79 | 0.34% | 2000 |
| 2026-05-12 | $46.29 | $46.29 | 0.00% | 200 |
| 2026-05-11 | $46.45 | $46.61 | 0.34% | 539 |
| 2026-05-08 | $46.25 | $46.32 | 0.15% | 2500 |
| 2026-05-07 | $46.71 | $45.76 | -2.03% | 3831 |
| 2026-05-06 | $46.81 | $46.46 | -0.75% | 2000 |
| 2026-05-05 | $45.82 | $46.24 | 0.92% | 10900 |
| 2026-05-04 | $45.62 | $45.06 | -1.23% | 1609 |
| 2026-05-01 | $45.26 | $45.44 | 0.40% | 1438 |
| 2026-04-30 | $44.61 | $45.31 | 1.57% | 1200 |
| 2026-04-29 | $44.14 | $44.05 | -0.20% | 1500 |
| 2026-04-28 | $44.24 | $43.50 | -1.67% | 3110 |
| 2026-04-27 | $44.25 | $44.26 | 0.02% | 1426 |
| 2026-04-24 | $43.79 | $43.79 | 0.00% | 400 |
| 2026-04-23 | $43.69 | $43.43 | -0.60% | 1400 |
| 2026-04-22 | $43.72 | $43.63 | -0.21% | 720 |
| 2026-04-21 | $44.11 | $43.46 | -1.47% | 2706 |
| 2026-04-20 | $43.88 | $44.03 | 0.34% | 4500 |
| 2026-04-17 | $43.84 | $43.95 | 0.25% | 3544 |
| 2026-04-16 | $43.23 | $43.03 | -0.46% | 2000 |
| 2026-04-15 | $43.57 | $43.06 | -1.17% | 4924 |
| 2026-04-14 | $43.00 | $43.40 | 0.93% | 2716 |
| 2026-04-13 | $42.37 | $42.95 | 1.37% | 2807 |
| 2026-04-10 | $42.25 | $42.28 | 0.07% | 734 |
| 2026-04-09 | $41.43 | $42.26 | 2.00% | 1500 |
| 2026-04-08 | $41.05 | $41.11 | 0.15% | 1600 |
| 2026-04-07 | $40.02 | $39.86 | -0.40% | 610 |
| 2026-04-06 | $40.24 | $40.15 | -0.22% | 4900 |
| 2026-04-02 | $40.29 | $40.29 | 0.00% | 776 |
| 2026-04-01 | $39.91 | $39.78 | -0.33% | 800 |
| 2026-03-31 | $39.29 | $39.29 | 0.00% | 400 |
| 2026-03-30 | $38.08 | $38.27 | 0.50% | 1100 |
| 2026-03-27 | $39.31 | $39.08 | -0.59% | 1120 |
| 2026-03-26 | $39.93 | $39.32 | -1.53% | 2232 |
| 2026-03-25 | $40.27 | $40.30 | 0.07% | 1100 |
| 2026-03-24 | $39.72 | $40.30 | 1.46% | 900 |
| 2026-03-23 | $39.41 | $39.48 | 0.18% | 332 |
| 2026-03-20 | $38.62 | $38.63 | 0.03% | 618 |
| 2026-03-19 | $38.36 | $39.38 | 2.66% | 2236 |
| 2026-03-18 | $39.25 | $39.11 | -0.36% | 2646 |
| 2026-03-17 | $38.79 | $38.94 | 0.39% | 2646 |
| 2026-03-16 | $38.74 | $38.59 | -0.39% | 2800 |
| 2026-03-13 | $38.22 | $38.22 | 0.00% | 100 |