Is CapForce IBD Breakout Opportunities ETF (BOUT) a Buy, Sell, or Hold?
Enter your email address below for free access to our CapForce IBD Breakout Opportunities ETF (BOUT) research center and poll results.
AMEX : BOUT
CapForce IBD Breakout Opportunities ETF — Technical Indicators
$46.665 USD
-$0.02 (-0.04%)
- Volume
- 200.25
- Average Volume
- 2.35K
- Market Capitalization
- $17.16M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $49.41
- Year Low
- $35.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
47.20
2026-07-22
Close Price
$46.67
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.54
Average
35.24
Maximum
47.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 47.20 | $46.67 | 200 |
| 2026-07-21 | 47.26 | $46.68 | 400 |
| 2026-07-20 | 47.36 | $45.98 | 4422 |
| 2026-07-17 | 47.47 | $46.59 | 4816 |
| 2026-07-16 | 47.52 | $46.73 | 637 |
| 2026-07-15 | 47.57 | $47.12 | 100 |
| 2026-07-14 | 47.61 | $46.67 | 6900 |
| 2026-07-13 | 47.66 | $46.17 | 2200 |
| 2026-07-10 | 47.69 | $46.66 | 1926 |
| 2026-07-09 | 47.61 | $47.01 | 4414 |
| 2026-07-08 | 47.55 | $46.16 | 1600 |
| 2026-07-07 | 47.54 | $47.15 | 3500 |
| 2026-07-06 | 47.44 | $47.59 | 7126 |
| 2026-07-02 | 47.44 | $47.04 | 1300 |
| 2026-07-01 | 47.47 | $48.02 | 2108 |
| 2026-06-30 | 47.46 | $48.93 | 9800 |
| 2026-06-29 | 47.34 | $48.31 | 2100 |
| 2026-06-26 | 47.26 | $47.90 | 4737 |
| 2026-06-25 | 47.20 | $48.85 | 4200 |
| 2026-06-24 | 47.10 | $47.71 | 1627 |
| 2026-06-23 | 47.08 | $47.87 | 515 |
| 2026-06-22 | 46.99 | $48.80 | 1717 |
| 2026-06-18 | 46.84 | $48.16 | 1921 |
| 2026-06-17 | 46.72 | $47.49 | 2422 |
| 2026-06-16 | 46.58 | $47.78 | 1900 |
| 2026-06-15 | 46.46 | $48.02 | 1611 |
| 2026-06-12 | 46.36 | $47.52 | 1400 |
| 2026-06-11 | 46.33 | $46.75 | 529 |
| 2026-06-10 | 46.33 | $45.12 | 2900 |
| 2026-06-09 | 46.39 | $45.75 | 1100 |
| 2026-06-08 | 46.43 | $45.96 | 1600 |
| 2026-06-05 | 46.45 | $45.24 | 1000 |
| 2026-06-04 | 46.48 | $47.61 | 300 |
| 2026-06-03 | 46.42 | $47.70 | 1000 |
| 2026-06-02 | 46.34 | $47.70 | 2441 |
| 2026-06-01 | 46.21 | $46.64 | 820 |
| 2026-05-29 | 46.15 | $46.54 | 303 |
| 2026-05-28 | 46.09 | $46.72 | 2700 |
| 2026-05-27 | 45.96 | $46.93 | 600 |
| 2026-05-26 | 45.79 | $47.21 | 4505 |
| 2026-05-22 | 45.64 | $46.23 | 400 |
| 2026-05-21 | 45.52 | $45.80 | 1300 |
| 2026-05-20 | 45.40 | $45.62 | 1600 |
| 2026-05-19 | 45.30 | $44.83 | 3000 |
| 2026-05-18 | 45.23 | $45.35 | 6300 |
| 2026-05-15 | 45.16 | $45.88 | 915 |
| 2026-05-14 | 45.07 | $46.97 | 2826 |
| 2026-05-13 | 44.87 | $46.79 | 2000 |
| 2026-05-12 | 44.68 | $46.29 | 200 |
| 2026-05-11 | 44.54 | $46.61 | 539 |
| 2026-05-08 | 44.36 | $46.32 | 2500 |
| 2026-05-07 | 44.15 | $45.76 | 3831 |
| 2026-05-06 | 43.98 | $46.46 | 2000 |
| 2026-05-05 | 43.71 | $46.24 | 10900 |
| 2026-05-04 | 43.39 | $45.06 | 1609 |
| 2026-05-01 | 43.15 | $45.44 | 1438 |
| 2026-04-30 | 42.89 | $45.31 | 1200 |
| 2026-04-29 | 42.61 | $44.05 | 1500 |
| 2026-04-28 | 42.38 | $43.50 | 3110 |
| 2026-04-27 | 42.11 | $44.26 | 1426 |
| 2026-04-24 | 41.86 | $43.79 | 400 |
| 2026-04-23 | 41.63 | $43.43 | 1400 |
| 2026-04-22 | 41.48 | $43.63 | 720 |
| 2026-04-21 | 41.31 | $43.46 | 2706 |
| 2026-04-20 | 41.11 | $44.03 | 4500 |
| 2026-04-17 | 40.84 | $43.95 | 3544 |
| 2026-04-16 | 40.61 | $43.03 | 2000 |
| 2026-04-15 | 40.42 | $43.06 | 4924 |
| 2026-04-14 | 40.21 | $43.40 | 2716 |
| 2026-04-13 | 39.97 | $42.95 | 2807 |
| 2026-04-10 | 39.73 | $42.28 | 734 |
| 2026-04-09 | 39.53 | $42.26 | 1500 |
| 2026-04-08 | 39.36 | $41.11 | 1600 |
| 2026-04-07 | 39.23 | $39.86 | 610 |
| 2026-04-06 | 39.15 | $40.15 | 4900 |
| 2026-04-02 | 39.04 | $40.29 | 776 |
| 2026-04-01 | 38.96 | $39.78 | 800 |
| 2026-03-31 | 38.96 | $39.29 | 400 |
| 2026-03-30 | 38.96 | $38.27 | 1100 |
| 2026-03-27 | 39.12 | $39.08 | 1120 |
| 2026-03-26 | 39.21 | $39.32 | 2232 |
| 2026-03-25 | 39.30 | $40.30 | 1100 |
| 2026-03-24 | 39.36 | $40.30 | 900 |
| 2026-03-23 | 39.41 | $39.48 | 332 |
| 2026-03-20 | 39.49 | $38.63 | 618 |
| 2026-03-19 | 39.62 | $39.38 | 2236 |
| 2026-03-18 | 39.67 | $39.11 | 2646 |
| 2026-03-17 | 39.74 | $38.94 | 2646 |
| 2026-03-16 | 39.80 | $38.59 | 2800 |
| 2026-03-13 | 39.88 | $38.22 | 100 |
| 2026-03-12 | 39.96 | $38.19 | 1428 |
| 2026-03-11 | 40.06 | $38.86 | 2123 |
| 2026-03-10 | 40.12 | $38.58 | 149242 |
| 2026-03-09 | 40.23 | $38.30 | 2200 |
| 2026-03-06 | 40.30 | $37.89 | 336 |
| 2026-03-05 | 40.31 | $38.71 | 817 |
| 2026-03-04 | 40.29 | $39.67 | 1329 |
| 2026-03-03 | 40.28 | $39.47 | 500 |
| 2026-03-02 | 40.28 | $41.42 | 900 |
| 2026-02-27 | 40.14 | $40.84 | 400 |
| 2026-02-26 | 40.07 | $41.05 | 207 |
| 2026-02-25 | 39.99 | $41.52 | 300 |
| 2026-02-24 | 39.91 | $41.40 | 1216 |
| 2026-02-23 | 39.81 | $41.00 | 4600 |
| 2026-02-20 | 39.73 | $41.22 | 1700 |
| 2026-02-19 | 39.65 | $40.47 | 9700 |
| 2026-02-18 | 39.60 | $40.55 | 831 |
| 2026-02-17 | 39.50 | $40.08 | 6621 |
| 2026-02-13 | 39.45 | $40.07 | 226 |
| 2026-02-12 | 39.41 | $39.81 | 1900 |
| 2026-02-11 | 39.34 | $40.36 | 1225 |
| 2026-02-10 | 39.25 | $40.04 | 2729 |
| 2026-02-09 | 39.17 | $40.65 | 1627 |
| 2026-02-06 | 39.05 | $39.79 | 3116 |
| 2026-02-05 | 38.94 | $38.00 | 4700 |
| 2026-02-04 | 38.92 | $38.37 | 96710 |
| 2026-02-03 | 38.88 | $39.57 | 1536 |
| 2026-02-02 | 38.78 | $39.35 | 1300 |
| 2026-01-30 | 38.63 | $38.63 | 2143 |
| 2026-01-29 | 38.51 | $39.47 | 327 |
| 2026-01-28 | 38.38 | $39.44 | 3900 |
| 2026-01-27 | 38.27 | $39.86 | 930 |
| 2026-01-26 | 38.15 | $39.49 | 4700 |
| 2026-01-23 | 38.05 | $39.33 | 2000 |
| 2026-01-22 | 37.95 | $39.68 | 3529 |
| 2026-01-21 | 37.83 | $39.40 | 7334 |
| 2026-01-20 | 37.70 | $38.65 | 2300 |
| 2026-01-16 | 37.59 | $39.07 | 1200 |
| 2026-01-15 | 37.42 | $39.18 | 1816 |
| 2026-01-14 | 37.28 | $38.42 | 829 |
| 2026-01-13 | 37.19 | $38.52 | 2808 |
| 2026-01-12 | 37.08 | $38.52 | 2000 |
| 2026-01-09 | 37.03 | $38.25 | 600 |
| 2026-01-08 | 36.97 | $37.58 | 1200 |
| 2026-01-07 | 36.92 | $37.54 | 45200 |
| 2026-01-06 | 36.88 | $37.74 | 934 |
| 2026-01-05 | 36.83 | $37.40 | 1013 |
| 2026-01-02 | 36.81 | $36.33 | 6436 |
| 2025-12-31 | 36.83 | $36.30 | 2500 |
| 2025-12-30 | 36.85 | $36.95 | 1321 |
| 2025-12-29 | 36.85 | $37.16 | 6603 |
| 2025-12-26 | 36.87 | $37.46 | 118 |
| 2025-12-24 | 36.86 | $37.46 | 1500 |
| 2025-12-23 | 36.85 | $37.37 | 3447 |
| 2025-12-22 | 36.82 | $37.30 | 924 |
| 2025-12-19 | 36.74 | $36.79 | 1118 |
| 2025-12-18 | 36.65 | $36.37 | 2000 |
| 2025-12-17 | 36.62 | $35.83 | 2902 |
| 2025-12-16 | 36.62 | $36.37 | 1005 |
| 2025-12-15 | 36.60 | $36.49 | 600 |
| 2025-12-12 | 36.60 | $36.45 | 300 |
| 2025-12-11 | 36.60 | $37.39 | 700 |
| 2025-12-10 | 36.61 | $37.08 | 410 |
| 2025-12-09 | 36.63 | $36.64 | 1296 |
| 2025-12-08 | 36.69 | $36.62 | 1400 |
| 2025-12-05 | 36.70 | $36.87 | 1700 |
| 2025-12-04 | 36.69 | $36.91 | 1414 |
| 2025-12-03 | 36.71 | $36.73 | 1732 |
| 2025-12-02 | 36.72 | $36.67 | 2500 |
| 2025-12-01 | 36.77 | $37.10 | 307 |
| 2025-11-28 | 36.81 | $37.46 | 442 |
| 2025-11-26 | 36.84 | $37.38 | 700 |
| 2025-11-25 | 36.94 | $37.16 | 828 |
| 2025-11-24 | 37.07 | $36.70 | 1000 |
| 2025-11-21 | 37.21 | $35.73 | 900 |
| 2025-11-20 | 37.37 | $35.05 | 700 |
| 2025-11-19 | 37.52 | $35.81 | 300 |
| 2025-11-18 | 37.59 | $35.80 | 200 |
| 2025-11-17 | 37.72 | $35.99 | 4826 |
| 2025-11-14 | 37.85 | $36.36 | 3611 |
| 2025-11-13 | 37.94 | $36.47 | 1600 |
| 2025-11-12 | 38.05 | $37.62 | 205 |
| 2025-11-11 | 38.11 | $37.46 | 400 |
| 2025-11-10 | 38.17 | $37.89 | 7442 |
| 2025-11-07 | 38.21 | $36.89 | 7500 |
| 2025-11-06 | 38.25 | $36.70 | 414 |
| 2025-11-05 | 38.37 | $37.18 | 1200 |
| 2025-11-04 | 38.50 | $36.92 | 5900 |
| 2025-11-03 | 38.60 | $37.82 | 1200 |
| 2025-10-31 | 38.68 | $37.78 | 808 |
| 2025-10-30 | 38.74 | $38.16 | 28700 |
| 2025-10-29 | 38.79 | $39.40 | 1521 |
| 2025-10-28 | 38.77 | $39.72 | 3532 |
| 2025-10-27 | 38.73 | $39.43 | 3300 |
| 2025-10-24 | 38.71 | $39.04 | 300 |
| 2025-10-23 | 38.69 | $37.94 | 1410 |
| 2025-10-22 | 38.72 | $37.15 | 1701 |
| 2025-10-21 | 38.79 | $38.47 | 800 |
| 2025-10-20 | 38.83 | $38.64 | 300 |
| 2025-10-17 | 38.88 | $38.06 | 300 |
| 2025-10-16 | 38.94 | $38.65 | 2000 |
| 2025-10-15 | 38.99 | $38.90 | 509 |
| 2025-10-14 | 38.98 | $38.65 | 1400 |
| 2025-10-13 | 38.99 | $38.69 | 2100 |
| 2025-10-10 | 38.99 | $37.76 | 700 |
| 2025-10-09 | 39.03 | $39.06 | 529 |
| 2025-10-08 | 39.00 | $39.66 | 1000 |
| 2025-10-07 | 38.93 | $38.97 | 1200 |
| 2025-10-06 | 38.90 | $39.41 | 800 |
| 2025-10-03 | 38.85 | $39.10 | 300 |
| 2025-10-02 | 38.79 | $39.11 | 442 |
| 2025-10-01 | 38.74 | $39.00 | 415 |
| 2025-09-30 | 38.67 | $38.97 | 1248 |
| 2025-09-29 | 38.60 | $38.95 | 1700 |
| 2025-09-26 | 38.55 | $38.73 | 2300 |
| 2025-09-25 | 38.52 | $38.38 | 500 |
| 2025-09-24 | 38.49 | $38.61 | 507 |
| 2025-09-23 | 38.47 | $39.22 | 1326 |
| 2025-09-22 | 38.40 | $39.63 | 334 |
| 2025-09-19 | 38.31 | $39.43 | 1400 |
| 2025-09-18 | 38.19 | $39.52 | 1133 |
| 2025-09-17 | 38.06 | $38.81 | 800 |
| 2025-09-16 | 37.97 | $38.76 | 700 |
| 2025-09-15 | 37.92 | $38.67 | 300 |
| 2025-09-12 | 37.86 | $38.54 | 1970 |
| 2025-09-11 | 37.80 | $38.60 | 1970 |
| 2025-09-10 | 37.76 | $38.28 | 800 |
| 2025-09-09 | 37.74 | $38.19 | 500 |
| 2025-09-08 | 37.67 | $38.40 | 2342 |
| 2025-09-05 | 37.59 | $37.95 | 1600 |
| 2025-09-04 | 37.54 | $38.10 | 829 |
| 2025-09-03 | 37.49 | $37.67 | 300 |
| 2025-09-02 | 37.45 | $37.65 | 601 |
| 2025-08-29 | 37.43 | $37.79 | 800 |
| 2025-08-28 | 37.38 | $38.14 | 200 |
| 2025-08-27 | 37.34 | $37.80 | 3144 |
| 2025-08-26 | 37.34 | $38.26 | 1212 |
| 2025-08-25 | 37.31 | $37.80 | 3900 |
| 2025-08-22 | 37.32 | $37.76 | 2600 |
| 2025-08-21 | 37.32 | $37.15 | 1043 |
| 2025-08-20 | 37.35 | $36.96 | 700 |
| 2025-08-19 | 37.39 | $36.99 | 618 |
| 2025-08-18 | 37.40 | $37.70 | 400 |
| 2025-08-15 | 37.39 | $37.43 | 1700 |
| 2025-08-14 | 37.39 | $37.44 | 749 |
| 2025-08-13 | 37.38 | $37.80 | 1227 |
| 2025-08-12 | 37.33 | $37.74 | 1300 |
| 2025-08-11 | 37.27 | $36.90 | 1300 |
| 2025-08-08 | 37.27 | $36.79 | 2200 |
| 2025-08-07 | 37.25 | $36.99 | 2000 |
| 2025-08-06 | 37.23 | $37.04 | 4500 |
| 2025-08-05 | 37.21 | $36.95 | 822 |
| 2025-08-04 | 37.20 | $37.23 | 300 |
| 2025-08-01 | 37.17 | $36.67 | 504 |
| 2025-07-31 | 37.19 | $37.43 | 2900 |
| 2025-07-30 | 37.13 | $37.77 | 2829 |
| 2025-07-29 | 37.05 | $37.67 | 938 |
| 2025-07-28 | 37.00 | $37.89 | 1300 |
| 2025-07-25 | 36.92 | $37.94 | 704 |
| 2025-07-24 | 36.83 | $37.61 | 704 |
| 2025-07-23 | 36.74 | $37.72 | 4339 |
| 2025-07-22 | 36.66 | $37.35 | 1000 |
| 2025-07-21 | 36.58 | $37.41 | 6800 |
| 2025-07-18 | 36.47 | $37.40 | 100 |
| 2025-07-17 | 36.37 | $37.33 | 600 |
| 2025-07-16 | 36.28 | $36.82 | 1400 |
| 2025-07-15 | 36.21 | $36.58 | 1009 |
| 2025-07-14 | 36.14 | $36.76 | 634 |
| 2025-07-11 | 36.08 | $36.38 | 900 |
| 2025-07-10 | 36.03 | $36.58 | 1713 |
| 2025-07-09 | 35.97 | $36.76 | 1000 |
| 2025-07-08 | 35.91 | $36.60 | 2000 |
| 2025-07-07 | 35.87 | $36.78 | 1624 |
| 2025-07-03 | 35.81 | $36.92 | 1000 |
| 2025-07-02 | 35.75 | $36.32 | 3714 |
| 2025-07-01 | 35.70 | $36.22 | 516 |
| 2025-06-30 | 35.65 | $36.57 | 230 |
| 2025-06-27 | 35.57 | $36.35 | 203 |
| 2025-06-26 | 35.50 | $36.15 | 900 |
| 2025-06-25 | 35.45 | $35.85 | 300 |
| 2025-06-24 | 35.41 | $36.06 | 900 |
| 2025-06-23 | 35.34 | $35.67 | 1047 |
| 2025-06-20 | 35.29 | $35.34 | 317 |
| 2025-06-18 | 35.25 | $35.42 | 422 |
| 2025-06-17 | 35.24 | $35.42 | 2300 |
| 2025-06-16 | 35.22 | $35.55 | 3003 |
| 2025-06-13 | 35.19 | $35.13 | 300 |
| 2025-06-12 | 35.17 | $35.50 | 543 |
| 2025-06-11 | 35.13 | $35.41 | 2308 |
| 2025-06-10 | 35.09 | $35.28 | 1003 |
| 2025-06-09 | 35.05 | $35.65 | 2300 |
| 2025-06-06 | 34.96 | $35.88 | 12913 |
| 2025-06-05 | 34.86 | $35.59 | 322 |
| 2025-06-04 | 34.76 | $35.57 | 1500 |
| 2025-06-03 | 34.67 | $35.38 | 6300 |
| 2025-06-02 | 34.61 | $35.17 | 230 |
| 2025-05-30 | 34.56 | $35.08 | 4200 |
| 2025-05-29 | 34.49 | $34.94 | 100 |
| 2025-05-28 | 34.42 | $35.06 | 933 |
| 2025-05-27 | 34.35 | $35.19 | 1300 |
| 2025-05-23 | 34.25 | $34.61 | 504 |
| 2025-05-22 | 34.18 | $34.60 | 504 |
| 2025-05-21 | 34.12 | $34.57 | 536 |
| 2025-05-20 | 34.05 | $35.13 | 105 |
| 2025-05-19 | 33.96 | $35.09 | 2900 |
| 2025-05-16 | 33.85 | $34.98 | 2100 |
| 2025-05-15 | 33.77 | $34.72 | 2400 |
| 2025-05-14 | 33.72 | $34.60 | 1138 |
| 2025-05-13 | 33.68 | $34.67 | 900 |
| 2025-05-12 | 33.64 | $34.42 | 2333 |
| 2025-05-09 | 33.59 | $33.88 | 968 |
| 2025-05-08 | 33.53 | $33.87 | 1000 |
| 2025-05-07 | 33.46 | $33.72 | 1100 |
| 2025-05-06 | 33.35 | $33.77 | 612 |
| 2025-05-05 | 33.26 | $34.13 | 1415 |
| 2025-05-02 | 33.18 | $34.16 | 603 |
| 2025-05-01 | 33.24 | $33.63 | 1611 |
| 2025-04-30 | 33.38 | $33.61 | 408 |
| 2025-04-29 | 33.52 | $33.62 | 762 |
| 2025-04-28 | 33.65 | $33.25 | 902 |
| 2025-04-25 | 33.80 | $33.22 | 320 |
| 2025-04-24 | 33.97 | $33.28 | 2332 |
| 2025-04-23 | 34.14 | $33.15 | 1322 |
| 2025-04-22 | 34.32 | $33.46 | 1700 |
| 2025-04-21 | 34.50 | $32.83 | 1748 |
| 2025-04-17 | 34.70 | $33.43 | 616 |
| 2025-04-16 | 34.88 | $33.77 | 1600 |
| 2025-04-15 | 35.07 | $33.74 | 1000 |
| 2025-04-14 | 35.25 | $33.87 | 1200 |
| 2025-04-11 | 35.45 | $33.39 | 1300 |
| 2025-04-10 | 35.63 | $32.66 | 1500 |
| 2025-04-09 | 35.82 | $32.51 | 2210 |
| 2025-04-08 | 36.01 | $31.49 | 2221 |
| 2025-04-07 | 36.27 | $32.01 | 8900 |
| 2025-04-04 | 36.49 | $32.55 | 2834 |
| 2025-04-03 | 36.73 | $35.33 | 1200 |
| 2025-04-02 | 36.84 | $36.51 | 1400 |
| 2025-04-01 | 36.93 | $36.28 | 6543 |
| 2025-03-31 | 37.00 | $36.27 | 9800 |
| 2025-03-28 | 37.07 | $36.18 | 500 |
| 2025-03-27 | 37.17 | $36.60 | 1900 |
| 2025-03-26 | 37.24 | $36.71 | 4433 |
| 2025-03-25 | 37.33 | $36.85 | 1304 |
| 2025-03-24 | 37.40 | $37.09 | 533 |
| 2025-03-21 | 37.48 | $36.75 | 100 |
| 2025-03-20 | 37.61 | $37.05 | 516 |
| 2025-03-19 | 37.77 | $37.49 | 400 |
| 2025-03-18 | 37.93 | $37.43 | 1700 |
| 2025-03-17 | 38.10 | $37.80 | 1300 |
| 2025-03-14 | 38.24 | $37.07 | 1216 |
| 2025-03-13 | 38.43 | $36.34 | 700 |
| 2025-03-12 | 38.63 | $36.36 | 2031 |
| 2025-03-11 | 38.82 | $36.66 | 7602 |
| 2025-03-10 | 39.02 | $36.47 | 1529 |
| 2025-03-07 | 39.23 | $37.37 | 1426 |
| 2025-03-06 | 39.40 | $37.42 | 2400 |
| 2025-03-05 | 39.58 | $38.36 | 1200 |
| 2025-03-04 | 39.69 | $37.67 | 4764 |
| 2025-03-03 | 39.81 | $37.75 | 2715 |
| 2025-02-28 | 39.95 | $38.14 | 3738 |
| 2025-02-27 | 40.09 | $37.99 | 1904 |
| 2025-02-26 | 40.19 | $38.62 | 1330 |
| 2025-02-25 | 40.26 | $38.26 | 3400 |
| 2025-02-24 | 40.32 | $38.62 | 3900 |
| 2025-02-21 | 40.45 | $39.26 | 1009 |
| 2025-02-20 | 40.55 | $40.22 | 5301 |
| 2025-02-19 | 40.60 | $40.78 | 3900 |
| 2025-02-18 | 40.62 | $40.82 | 1420 |
| 2025-02-14 | 40.61 | $40.63 | 9911 |
| 2025-02-13 | 40.59 | $40.94 | 1211 |
| 2025-02-12 | 40.53 | $40.25 | 343 |
| 2025-02-11 | 40.47 | $40.19 | 2200 |
| 2025-02-10 | 40.39 | $40.69 | 1647 |
| 2025-02-07 | 40.30 | $40.54 | 1825 |
| 2025-02-06 | 40.26 | $40.94 | 2900 |
| 2025-02-05 | 40.19 | $40.94 | 725 |
| 2025-02-04 | 40.14 | $40.47 | 2246 |
| 2025-02-03 | 40.13 | $40.24 | 2500 |
| 2025-01-31 | 40.08 | $40.54 | 1843 |
| 2025-01-30 | 40.01 | $40.77 | 341 |
| 2025-01-29 | 39.96 | $40.07 | 921 |
| 2025-01-28 | 39.95 | $40.02 | 2100 |
| 2025-01-27 | 39.99 | $39.40 | 2300 |
| 2025-01-24 | 40.05 | $41.29 | 5700 |
| 2025-01-23 | 39.99 | $41.26 | 913 |
| 2025-01-22 | 39.92 | $41.12 | 10500 |
| 2025-01-21 | 39.85 | $41.35 | 1800 |
| 2025-01-17 | 39.75 | $40.54 | 5500 |
| 2025-01-16 | 39.78 | $40.26 | 6506 |
| 2025-01-15 | 39.83 | $39.75 | 2200 |
| 2025-01-14 | 39.92 | $39.09 | 1142 |
| 2025-01-13 | 40.05 | $38.61 | 1038 |
| 2025-01-10 | 40.21 | $38.88 | 3100 |
| 2025-01-08 | 40.33 | $39.58 | 1905 |
| 2025-01-07 | 40.42 | $39.55 | 12648 |
| 2025-01-06 | 40.57 | $40.02 | 2100 |
| 2025-01-03 | 40.67 | $40.17 | 2000 |
| 2025-01-02 | 40.78 | $39.39 | 2200 |
| 2024-12-31 | 40.89 | $39.07 | 5800 |
| 2024-12-30 | 40.98 | $39.69 | 2818 |
| 2024-12-27 | 41.04 | $40.01 | 2301 |
| 2024-12-26 | 41.08 | $40.73 | 900 |
| 2024-12-24 | 41.09 | $40.55 | 900 |
| 2024-12-23 | 41.13 | $40.27 | 1200 |
| 2024-12-20 | 41.15 | $39.85 | 5400 |
| 2024-12-19 | 41.16 | $39.59 | 5857 |
| 2024-12-18 | 41.14 | $39.49 | 2200 |
| 2024-12-17 | 41.12 | $40.98 | 4500 |
| 2024-12-16 | 41.01 | $41.38 | 3800 |
| 2024-12-13 | 40.87 | $41.42 | 3212 |
| 2024-12-12 | 40.76 | $41.72 | 2431 |
| 2024-12-11 | 40.66 | $41.92 | 5145 |
| 2024-12-10 | 40.57 | $41.19 | 1324 |
| 2024-12-09 | 40.53 | $41.50 | 4245 |
| 2024-12-06 | 40.43 | $42.41 | 1448 |
| 2024-12-05 | 40.28 | $42.11 | 2838 |
| 2024-12-04 | 40.13 | $42.33 | 7428 |
| 2024-12-03 | 39.89 | $41.59 | 4907 |
| 2024-12-02 | 39.66 | $40.88 | 3801 |
| 2024-11-29 | 39.47 | $40.85 | 1148 |
| 2024-11-27 | 39.26 | $40.82 | 2600 |
| 2024-11-26 | 39.07 | $41.00 | 1939 |
| 2024-11-25 | 38.89 | $41.23 | 4837 |
| 2024-11-22 | 38.68 | $40.67 | 3717 |
| 2024-11-21 | 38.48 | $40.14 | 5200 |
| 2024-11-20 | 38.31 | $39.16 | 1635 |
| 2024-11-19 | 38.20 | $39.06 | 2500 |
| 2024-11-18 | 38.11 | $38.74 | 1617 |
| 2024-11-15 | 38.03 | $38.71 | 2600 |
| 2024-11-14 | 37.96 | $39.19 | 1035 |
| 2024-11-13 | 37.87 | $39.62 | 3609 |
| 2024-11-12 | 37.75 | $40.17 | 2907 |
| 2024-11-11 | 37.59 | $40.32 | 2400 |
| 2024-11-08 | 37.43 | $39.65 | 2100 |
| 2024-11-07 | 37.29 | $39.40 | 30513 |
| 2024-11-06 | 37.14 | $39.06 | 2000 |
| 2024-11-05 | 37.01 | $37.49 | 500 |
| 2024-11-04 | 36.95 | $37.13 | 735 |
| 2024-11-01 | 36.90 | $37.01 | 2300 |
| 2024-10-31 | 36.88 | $36.60 | 4700 |
| 2024-10-30 | 36.85 | $37.10 | 2200 |
| 2024-10-29 | 36.81 | $37.33 | 3300 |
| 2024-10-28 | 36.76 | $37.02 | 411 |
| 2024-10-25 | 36.74 | $36.72 | 600 |
| 2024-10-24 | 36.73 | $36.77 | 100 |
| 2024-10-23 | 36.71 | $36.89 | 3025 |
| 2024-10-22 | 36.69 | $37.18 | 900 |
| 2024-10-21 | 36.66 | $37.19 | 2100 |
| 2024-10-18 | 36.63 | $37.43 | 2923 |
| 2024-10-17 | 36.59 | $37.31 | 30600 |
| 2024-10-16 | 36.54 | $37.32 | 2600 |
| 2024-10-15 | 36.48 | $36.90 | 500 |
| 2024-10-14 | 36.43 | $37.11 | 1534 |
| 2024-10-11 | 36.37 | $36.86 | 100 |
| 2024-10-10 | 36.33 | $36.45 | 439 |
| 2024-10-09 | 36.28 | $36.38 | 635 |
| 2024-10-08 | 36.22 | $36.22 | 516 |
| 2024-10-07 | 36.16 | $36.27 | 7400 |
| 2024-10-04 | 36.10 | $36.56 | 600 |
| 2024-10-03 | 36.02 | $36.07 | 801 |
| 2024-10-02 | 35.99 | $36.28 | 1040 |
| 2024-10-01 | 35.96 | $36.31 | 722 |
| 2024-09-30 | 35.93 | $36.58 | 1300 |
| 2024-09-27 | 35.94 | $36.44 | 1232 |
| 2024-09-26 | 35.93 | $36.44 | 1910 |
| 2024-09-25 | 35.91 | $36.40 | 823 |
| 2024-09-24 | 35.92 | $36.64 | 3504 |
| 2024-09-23 | 35.92 | $36.66 | 1332 |
| 2024-09-20 | 35.91 | $36.51 | 1415 |
| 2024-09-19 | 35.88 | $36.42 | 5000 |
| 2024-09-18 | 35.87 | $36.02 | 600 |
| 2024-09-17 | 35.85 | $35.93 | 2400 |
| 2024-09-16 | 35.85 | $36.04 | 810 |
| 2024-09-13 | 35.83 | $35.97 | 700 |
| 2024-09-12 | 35.82 | $35.53 | 500 |
| 2024-09-11 | 35.80 | $35.15 | 935 |
| 2024-09-10 | 35.80 | $35.05 | 644 |
| 2024-09-09 | 35.77 | $35.08 | 349 |
| 2024-09-06 | 35.75 | $34.93 | 100 |
| 2024-09-05 | 35.73 | $35.42 | 100 |
| 2024-09-04 | 35.65 | $35.76 | 700 |
| 2024-09-03 | 35.57 | $35.67 | 1423 |
| 2024-08-30 | 35.45 | $36.64 | 600 |
| 2024-08-29 | 35.35 | $36.33 | 1711 |
| 2024-08-28 | 35.32 | $36.13 | 300 |
| 2024-08-27 | 35.32 | $36.58 | 500 |
| 2024-08-26 | 35.29 | $36.51 | 1600 |
| 2024-08-23 | 35.26 | $36.55 | 249 |
| 2024-08-22 | 35.24 | $35.97 | 1400 |
| 2024-08-21 | 35.21 | $36.04 | 333 |
| 2024-08-20 | 35.17 | $35.65 | 700 |
| 2024-08-19 | 35.20 | $35.92 | 613 |
| 2024-08-16 | 35.21 | $35.75 | 1426 |
| 2024-08-15 | 35.19 | $35.70 | 500 |
| 2024-08-14 | 35.18 | $35.23 | 727 |
| 2024-08-13 | 35.22 | $35.05 | 1603 |
| 2024-08-12 | 35.31 | $34.52 | 400 |
| 2024-08-09 | 35.40 | $34.58 | 500 |
| 2024-08-08 | 35.46 | $34.64 | 800 |
| 2024-08-07 | 35.51 | $33.85 | 1600 |
| 2024-08-06 | 35.58 | $34.03 | 400 |
| 2024-08-05 | 35.64 | $33.40 | 4622 |
| 2024-08-02 | 35.73 | $34.53 | 2828 |
| 2024-08-01 | 35.76 | $35.71 | 500 |
| 2024-07-31 | 35.72 | $36.11 | 2227 |
| 2024-07-30 | 35.66 | $35.97 | 1100 |
| 2024-07-29 | 35.59 | $35.98 | 700 |
| 2024-07-26 | 35.53 | $36.12 | 1615 |
| 2024-07-25 | 35.47 | $35.43 | 2232 |
| 2024-07-24 | 35.43 | $35.23 | 1312 |
| 2024-07-23 | 35.40 | $36.25 | 2500 |
| 2024-07-22 | 35.32 | $36.08 | 543 |
| 2024-07-19 | 35.25 | $35.38 | 436 |
| 2024-07-18 | 35.21 | $35.58 | 2116 |
| 2024-07-17 | 35.19 | $36.00 | 303 |
| 2024-07-16 | 35.13 | $36.84 | 2119 |
| 2024-07-15 | 35.01 | $36.26 | 1000 |
| 2024-07-12 | 34.95 | $35.87 | 3108 |
| 2024-07-11 | 34.92 | $35.63 | 424 |
| 2024-07-10 | 34.87 | $35.27 | 1330 |
| 2024-07-09 | 34.85 | $35.07 | 1100 |
| 2024-07-08 | 34.83 | $35.23 | 6600 |
| 2024-07-05 | 34.80 | $35.12 | 700 |
| 2024-07-03 | 34.79 | $35.02 | 700 |
| 2024-07-02 | 34.76 | $34.87 | 1637 |
| 2024-07-01 | 34.76 | $34.63 | 1126 |
| 2024-06-28 | 34.79 | $34.80 | 1241 |
| 2024-06-27 | 34.80 | $34.91 | 1600 |
| 2024-06-26 | 34.80 | $34.55 | 4447 |
| 2024-06-25 | 34.85 | $34.66 | 1800 |
| 2024-06-24 | 34.88 | $34.60 | 2639 |
| 2024-06-21 | 34.90 | $34.61 | 2300 |
| 2024-06-20 | 34.95 | $34.65 | 3251 |
| 2024-06-18 | 35.00 | $35.16 | 1700 |
| 2024-06-17 | 35.03 | $34.94 | 2500 |
| 2024-06-14 | 35.06 | $34.35 | 1200 |
| 2024-06-13 | 35.12 | $34.97 | 1100 |
| 2024-06-12 | 35.16 | $35.29 | 837 |
| 2024-06-11 | 35.13 | $34.74 | 2421 |
| 2024-06-10 | 35.13 | $34.81 | 1724 |
| 2024-06-07 | 35.13 | $34.67 | 900 |
| 2024-06-06 | 35.14 | $34.65 | 600 |
| 2024-06-05 | 35.14 | $34.83 | 700 |
| 2024-06-04 | 35.14 | $34.48 | 300 |
| 2024-06-03 | 35.16 | $34.92 | 1144 |
| 2024-05-31 | 35.14 | $35.15 | 700 |
| 2024-05-30 | 35.10 | $35.03 | 513 |
| 2024-05-29 | 35.04 | $35.03 | 200 |
| 2024-05-28 | 34.97 | $35.41 | 2900 |
| 2024-05-24 | 34.91 | $35.26 | 1200 |
| 2024-05-23 | 34.86 | $35.14 | 600 |
| 2024-05-22 | 34.78 | $35.42 | 910 |
| 2024-05-21 | 34.68 | $35.77 | 301 |
| 2024-05-20 | 34.57 | $35.73 | 1024 |
| 2024-05-17 | 34.44 | $35.48 | 828 |
| 2024-05-16 | 34.30 | $35.53 | 2500 |
| 2024-05-15 | 34.17 | $35.77 | 5300 |
| 2024-05-14 | 34.03 | $34.83 | 300 |
| 2024-05-13 | 33.96 | $34.67 | 300 |
| 2024-05-10 | 33.90 | $34.80 | 400 |
| 2024-05-09 | 33.86 | $34.98 | 130 |
| 2024-05-08 | 33.85 | $34.50 | 27900 |
| 2024-05-07 | 33.86 | $34.97 | 2000 |
| 2024-05-06 | 33.87 | $34.85 | 1326 |
| 2024-05-03 | 33.90 | $34.46 | 2200 |
| 2024-05-02 | 33.95 | $34.32 | 3608 |
| 2024-05-01 | 34.00 | $33.83 | 5800 |
| 2024-04-30 | 34.10 | $33.66 | 3800 |
| 2024-04-29 | 34.19 | $34.26 | 3405 |
| 2024-04-26 | 34.28 | $34.17 | 3524 |
| 2024-04-25 | 34.39 | $33.60 | 1300 |
| 2024-04-24 | 34.53 | $33.41 | 3000 |
| 2024-04-23 | 34.67 | $33.61 | 1300 |
| 2024-04-22 | 34.79 | $33.03 | 1035 |
| 2024-04-19 | 34.95 | $32.67 | 408 |
| 2024-04-18 | 35.12 | $32.96 | 509 |
| 2024-04-17 | 35.27 | $33.07 | 1500 |
| 2024-04-16 | 35.39 | $33.38 | 3508 |
| 2024-04-15 | 35.48 | $33.38 | 12600 |
| 2024-04-12 | 35.57 | $34.15 | 1233 |
| 2024-04-11 | 35.62 | $34.69 | 800 |
| 2024-04-10 | 35.67 | $34.69 | 3303 |
| 2024-04-09 | 35.72 | $35.14 | 707 |
| 2024-04-08 | 35.71 | $35.46 | 1013 |
| 2024-04-05 | 35.71 | $35.57 | 1900 |
| 2024-04-04 | 35.72 | $35.24 | 900 |
| 2024-04-03 | 35.74 | $35.78 | 700 |
| 2024-04-02 | 35.71 | $35.61 | 824 |
| 2024-04-01 | 35.72 | $36.07 | 1000 |
| 2024-03-28 | 35.71 | $36.33 | 4300 |
| 2024-03-27 | 35.66 | $36.33 | 236 |
| 2024-03-26 | 35.61 | $36.17 | 3311 |
| 2024-03-25 | 35.56 | $36.01 | 430 |
| 2024-03-22 | 35.52 | $36.27 | 1000 |
| 2024-03-21 | 35.44 | $36.17 | 1700 |
| 2024-03-20 | 35.37 | $35.98 | 2019 |
| 2024-03-19 | 35.28 | $35.37 | 200 |
| 2024-03-18 | 35.22 | $35.12 | 1000 |
| 2024-03-15 | 35.19 | $35.21 | 612 |
| 2024-03-14 | 35.17 | $35.21 | 300 |
| 2024-03-13 | 35.11 | $35.76 | 2127 |
| 2024-03-12 | 35.00 | $35.53 | 2200 |
| 2024-03-11 | 34.93 | $35.03 | 3000 |
| 2024-03-08 | 34.89 | $35.41 | 1600 |
| 2024-03-07 | 34.83 | $35.76 | 2341 |
| 2024-03-06 | 34.74 | $35.58 | 2100 |
| 2024-03-05 | 34.64 | $35.19 | 1811 |
| 2024-03-04 | 34.55 | $35.83 | 13200 |
| 2024-03-01 | 34.45 | $35.91 | 4400 |
| 2024-02-29 | 34.32 | $35.40 | 2100 |
| 2024-02-28 | 34.20 | $35.22 | 829 |
| 2024-02-27 | 34.12 | $35.24 | 1300 |
| 2024-02-26 | 34.03 | $35.13 | 1300 |
| 2024-02-23 | 33.93 | $34.82 | 800 |
| 2024-02-22 | 33.84 | $34.78 | 4300 |
| 2024-02-21 | 33.74 | $34.01 | 4000 |
| 2024-02-20 | 33.68 | $34.29 | 2100 |
| 2024-02-16 | 33.62 | $34.57 | 1800 |
| 2024-02-15 | 33.53 | $34.71 | 2200 |
| 2024-02-14 | 33.41 | $34.03 | 2014 |
| 2024-02-13 | 33.31 | $33.48 | 4519 |
| 2024-02-12 | 33.25 | $34.17 | 5046 |
| 2024-02-09 | 33.15 | $34.23 | 6723 |
| 2024-02-08 | 33.06 | $34.34 | 9844 |
| 2024-02-07 | 32.96 | $33.94 | 6036 |
| 2024-02-06 | 32.87 | $33.45 | 309 |
| 2024-02-05 | 32.80 | $33.50 | 1000 |
| 2024-02-02 | 32.71 | $33.69 | 610 |
| 2024-02-01 | 32.60 | $33.49 | 1500 |
| 2024-01-31 | 32.50 | $33.00 | 2311 |
| 2024-01-30 | 32.47 | $33.55 | 300 |
| 2024-01-29 | 32.45 | $33.50 | 800 |
| 2024-01-26 | 32.44 | $33.00 | 503 |
| 2024-01-25 | 32.48 | $33.02 | 1100 |
| 2024-01-24 | 32.52 | $32.76 | 1900 |
| 2024-01-23 | 32.56 | $32.87 | 400 |
| 2024-01-22 | 32.58 | $33.07 | 1734 |
| 2024-01-19 | 32.57 | $32.78 | 1500 |
| 2024-01-18 | 32.59 | $32.38 | 2800 |
| 2024-01-17 | 32.62 | $32.06 | 647 |
| 2024-01-16 | 32.66 | $32.18 | 1400 |
| 2024-01-12 | 32.70 | $32.22 | 6529 |
| 2024-01-11 | 32.69 | $32.32 | 1528 |
| 2024-01-10 | 32.68 | $32.34 | 1900 |
| 2024-01-09 | 32.66 | $32.17 | 400 |
| 2024-01-08 | 32.63 | $32.17 | 1121 |
| 2024-01-05 | 32.60 | $31.63 | 847 |
| 2024-01-04 | 32.59 | $31.48 | 1200 |
| 2024-01-03 | 32.58 | $31.57 | 1300 |
| 2024-01-02 | 32.58 | $32.35 | 3200 |
| 2023-12-29 | 32.53 | $33.08 | 1202 |
| 2023-12-28 | 32.42 | $33.37 | 615 |
| 2023-12-27 | 32.29 | $33.83 | 2500 |
| 2023-12-26 | 32.13 | $33.75 | 2800 |
| 2023-12-22 | 31.98 | $33.51 | 746 |
| 2023-12-21 | 31.84 | $33.33 | 8109 |
| 2023-12-20 | 31.70 | $32.82 | 36200 |
| 2023-12-19 | 31.59 | $33.29 | 3130 |
| 2023-12-18 | 31.46 | $32.94 | 2445 |
| 2023-12-15 | 31.33 | $32.82 | 400 |
| 2023-12-14 | 31.21 | $32.95 | 2200 |
| 2023-12-13 | 31.07 | $32.10 | 3100 |
| 2023-12-12 | 30.98 | $32.06 | 830 |
| 2023-12-11 | 30.87 | $31.88 | 801 |
| 2023-12-08 | 30.76 | $31.69 | 1232 |
| 2023-12-07 | 30.65 | $31.48 | 842 |
| 2023-12-06 | 30.55 | $31.43 | 1300 |
| 2023-12-05 | 30.45 | $31.31 | 1700 |
| 2023-12-04 | 30.37 | $31.52 | 1115 |
| 2023-12-01 | 30.28 | $31.48 | 2211 |
| 2023-11-30 | 30.18 | $30.92 | 600 |
| 2023-11-29 | 30.09 | $30.70 | 800 |
| 2023-11-28 | 30.01 | $30.63 | 800 |
| 2023-11-27 | 29.91 | $30.71 | 600 |
| 2023-11-24 | 29.81 | $30.64 | 400 |
| 2023-11-22 | 29.72 | $30.62 | 4200 |
| 2023-11-21 | 29.65 | $30.58 | 223 |
| 2023-11-20 | 29.58 | $30.68 | 1600 |
| 2023-11-17 | 29.50 | $30.48 | 1525 |
| 2023-11-16 | 29.43 | $30.30 | 909 |
| 2023-11-15 | 29.40 | $30.28 | 100 |
| 2023-11-14 | 29.39 | $30.27 | 400 |
| 2023-11-13 | 29.41 | $29.81 | 86 |
| 2023-11-10 | 29.44 | $29.74 | 1500 |
| 2023-11-09 | 29.45 | $29.39 | 1220 |
| 2023-11-08 | 29.50 | $29.45 | 500 |
| 2023-11-07 | 29.56 | $29.56 | 600 |
| 2023-11-06 | 29.61 | $29.69 | 944 |
| 2023-11-03 | 29.64 | $29.63 | 1400 |
| 2023-11-02 | 29.68 | $29.46 | 800 |
| 2023-11-01 | 29.71 | $29.18 | 600 |
| 2023-10-31 | 29.73 | $29.03 | 2000 |
| 2023-10-30 | 29.76 | $28.79 | 246 |
| 2023-10-27 | 29.83 | $28.58 | 318 |
| 2023-10-26 | 29.92 | $28.96 | 200 |
| 2023-10-25 | 30.00 | $29.16 | 113 |
| 2023-10-24 | 30.06 | $29.20 | 119 |
| 2023-10-23 | 30.10 | $28.96 | 2803 |
| 2023-10-20 | 30.17 | $29.14 | 500 |
| 2023-10-19 | 30.23 | $29.72 | 2005 |
| 2023-10-18 | 30.26 | $30.17 | 106 |
| 2023-10-17 | 30.30 | $30.55 | 800 |
| 2023-10-16 | 30.32 | $30.43 | 300 |
| 2023-10-13 | 30.36 | $30.04 | 1100 |
| 2023-10-12 | 30.43 | $30.29 | 232 |
| 2023-10-11 | 30.49 | $30.65 | 400 |
| 2023-10-10 | 30.53 | $30.54 | 700 |
| 2023-10-09 | 30.59 | $30.40 | 500 |
| 2023-10-06 | 30.66 | $30.43 | 1200 |
| 2023-10-05 | 30.73 | $29.88 | 800 |
| 2023-10-04 | 30.82 | $29.76 | 1400 |
| 2023-10-03 | 30.92 | $29.58 | 1300 |
| 2023-10-02 | 31.03 | $30.15 | 816 |
| 2023-09-29 | 31.12 | $30.36 | 549 |
| 2023-09-28 | 31.18 | $30.54 | 241 |
| 2023-09-27 | 31.22 | $30.31 | 106 |
| 2023-09-26 | 31.26 | $30.09 | 2018 |
| 2023-09-25 | 31.29 | $30.33 | 1544 |
| 2023-09-22 | 31.31 | $30.31 | 324 |
| 2023-09-21 | 31.32 | $30.38 | 1900 |
| 2023-09-20 | 31.35 | $30.96 | 700 |
| 2023-09-19 | 31.35 | $31.05 | 1123 |
| 2023-09-18 | 31.34 | $31.24 | 100 |
| 2023-09-15 | 31.32 | $31.25 | 2000 |
| 2023-09-14 | 31.30 | $31.61 | 147 |
| 2023-09-13 | 31.29 | $31.47 | 722 |
| 2023-09-12 | 31.30 | $31.66 | 318 |
| 2023-09-11 | 31.31 | $31.87 | 600 |
| 2023-09-08 | 31.30 | $31.70 | 100 |
| 2023-09-07 | 31.31 | $31.73 | 538 |
| 2023-09-06 | 31.34 | $31.81 | 200 |
| 2023-09-05 | 31.36 | $31.78 | 4208 |
| 2023-09-01 | 31.41 | $32.02 | 800 |
| 2023-08-31 | 31.42 | $31.43 | 4527 |
| 2023-08-30 | 31.47 | $31.34 | 2900 |
| 2023-08-29 | 31.55 | $31.09 | 1148 |
| 2023-08-28 | 31.67 | $30.83 | 900 |
| 2023-08-25 | 31.80 | $30.59 | 348 |
| 2023-08-24 | 31.92 | $30.63 | 909 |
| 2023-08-23 | 32.02 | $30.96 | 434 |
| 2023-08-22 | 32.13 | $30.84 | 102 |
| 2023-08-21 | 32.23 | $30.90 | 410 |
| 2023-08-18 | 32.33 | $30.88 | 2011 |
| 2023-08-17 | 32.42 | $30.88 | 3700 |
| 2023-08-16 | 32.52 | $31.31 | 946 |
| 2023-08-15 | 32.62 | $31.67 | 1600 |
| 2023-08-14 | 32.70 | $31.86 | 745 |
| 2023-08-11 | 32.75 | $31.72 | 2600 |
| 2023-08-10 | 32.79 | $31.96 | 700 |
| 2023-08-09 | 32.83 | $32.20 | 243 |
| 2023-08-08 | 32.84 | $32.40 | 200 |
| 2023-08-07 | 32.84 | $32.64 | 100 |
| 2023-08-04 | 32.81 | $32.33 | 3700 |
| 2023-08-03 | 32.78 | $32.31 | 5015 |
| 2023-08-02 | 32.74 | $33.00 | 2410 |
| 2023-08-01 | 32.69 | $33.49 | 2609 |
| 2023-07-31 | 32.63 | $33.35 | 1200 |
| 2023-07-28 | 32.57 | $33.08 | 903 |
| 2023-07-27 | 32.52 | $32.70 | 826 |
| 2023-07-26 | 32.47 | $33.00 | 600 |
| 2023-07-25 | 32.40 | $33.01 | 2100 |
| 2023-07-24 | 32.29 | $32.82 | 1437 |
| 2023-07-21 | 32.18 | $32.72 | 2100 |
| 2023-07-20 | 32.09 | $32.91 | 1300 |
| 2023-07-19 | 32.00 | $33.17 | 1417 |
| 2023-07-18 | 31.90 | $33.23 | 2800 |
| 2023-07-17 | 31.79 | $32.88 | 400 |
| 2023-07-14 | 31.72 | $32.53 | 2900 |
| 2023-07-13 | 31.64 | $32.74 | 3900 |
| 2023-07-12 | 31.57 | $32.46 | 800 |
| 2023-07-11 | 31.48 | $32.34 | 800 |
| 2023-07-10 | 31.40 | $32.12 | 1911 |
| 2023-07-07 | 31.32 | $31.69 | 500 |
| 2023-07-06 | 31.26 | $31.57 | 1800 |
| 2023-07-05 | 31.20 | $31.94 | 212 |
| 2023-07-03 | 31.10 | $32.30 | 1100 |
| 2023-06-30 | 31.00 | $32.26 | 1322 |
| 2023-06-29 | 30.85 | $31.96 | 2847 |
| 2023-06-28 | 30.72 | $31.68 | 1400 |
| 2023-06-27 | 30.61 | $31.57 | 1408 |
| 2023-06-26 | 30.51 | $30.81 | 1500 |
| 2023-06-23 | 30.44 | $30.65 | 620 |
| 2023-06-22 | 30.36 | $31.03 | 1132 |
| 2023-06-21 | 30.27 | $31.05 | 385 |
| 2023-06-20 | 30.21 | $31.12 | 1300 |
| 2023-06-16 | 30.15 | $31.16 | 1307 |
| 2023-06-15 | 30.10 | $31.37 | 327 |
| 2023-06-14 | 30.03 | $31.01 | 700 |
| 2023-06-13 | 29.97 | $31.21 | 1000 |
| 2023-06-12 | 29.94 | $30.72 | 1725 |
| 2023-06-09 | 29.91 | $30.69 | 1200 |
| 2023-06-08 | 29.90 | $30.65 | 2000 |
| 2023-06-07 | 29.89 | $30.50 | 2900 |
| 2023-06-06 | 29.88 | $30.30 | 1200 |
| 2023-06-05 | 29.89 | $30.03 | 1505 |
| 2023-06-02 | 29.91 | $30.13 | 900 |
| 2023-06-01 | 29.90 | $29.41 | 800 |
| 2023-05-31 | 29.95 | $29.32 | 1900 |
| 2023-05-30 | 30.01 | $29.50 | 1800 |
| 2023-05-26 | 30.08 | $29.61 | 326 |
| 2023-05-25 | 30.14 | $29.29 | 823 |
| 2023-05-24 | 30.19 | $29.15 | 1200 |
| 2023-05-23 | 30.25 | $29.20 | 1600 |
| 2023-05-22 | 30.32 | $29.86 | 3319 |
| 2023-05-19 | 30.37 | $29.95 | 1334 |
| 2023-05-18 | 30.41 | $30.03 | 514 |
| 2023-05-17 | 30.44 | $30.11 | 1900 |
| 2023-05-16 | 30.47 | $29.82 | 725 |
| 2023-05-15 | 30.53 | $30.43 | 1340 |
| 2023-05-12 | 30.55 | $30.21 | 7700 |
| 2023-05-11 | 30.58 | $30.41 | 727 |
| 2023-05-10 | 30.60 | $30.48 | 200 |
| 2023-05-09 | 30.61 | $30.39 | 700 |
| 2023-05-08 | 30.62 | $30.46 | 400 |
| 2023-05-05 | 30.62 | $30.42 | 411 |
| 2023-05-04 | 30.61 | $30.01 | 400 |
| 2023-05-03 | 30.63 | $30.43 | 2304 |
| 2023-05-02 | 30.63 | $30.50 | 5100 |
| 2023-05-01 | 30.65 | $30.76 | 4134 |
| 2023-04-28 | 30.67 | $30.81 | 4500 |
| 2023-04-27 | 30.67 | $30.44 | 1200 |
| 2023-04-26 | 30.68 | $30.32 | 1200 |
| 2023-04-25 | 30.68 | $30.51 | 1800 |
| 2023-04-24 | 30.68 | $30.88 | 2032 |
| 2023-04-21 | 30.65 | $30.73 | 1100 |
| 2023-04-20 | 30.65 | $30.70 | 1400 |
| 2023-04-19 | 30.63 | $30.72 | 100 |
| 2023-04-18 | 30.63 | $30.94 | 524 |
| 2023-04-17 | 30.58 | $30.86 | 3400 |
| 2023-04-14 | 30.52 | $30.83 | 1623 |
| 2023-04-13 | 30.49 | $30.85 | 2206 |
| 2023-04-12 | 30.42 | $30.65 | 7900 |
| 2023-04-11 | 30.40 | $30.62 | 3100 |
| 2023-04-10 | 30.35 | $30.42 | 2400 |
| 2023-04-06 | 30.35 | $30.27 | 900 |
| 2023-04-05 | 30.39 | $30.30 | 1800 |
| 2023-04-04 | 30.47 | $30.50 | 3109 |
| 2023-04-03 | 30.53 | $30.93 | 3000 |
| 2023-03-31 | 30.61 | $31.16 | 2700 |
| 2023-03-30 | 30.61 | $30.69 | 1900 |
| 2023-03-29 | 30.61 | $30.62 | 1113 |
| 2023-03-28 | 30.62 | $30.41 | 400 |
| 2023-03-27 | 30.61 | $30.43 | 2900 |
| 2023-03-24 | 30.60 | $30.44 | 700 |
| 2023-03-23 | 30.58 | $30.57 | 1149 |
| 2023-03-22 | 30.56 | $30.36 | 2541 |
| 2023-03-21 | 30.54 | $30.66 | 1905 |
| 2023-03-20 | 30.50 | $29.99 | 3000 |
| 2023-03-17 | 30.53 | $29.65 | 3205 |
| 2023-03-16 | 30.59 | $30.26 | 13800 |
| 2023-03-15 | 30.63 | $29.45 | 3010 |
| 2023-03-14 | 30.72 | $30.25 | 2621 |
| 2023-03-13 | 30.77 | $29.70 | 4812 |
| 2023-03-10 | 30.81 | $30.26 | 4700 |
| 2023-03-09 | 30.83 | $31.21 | 6300 |
| 2023-03-08 | 30.82 | $31.90 | 45844 |
| 2023-03-07 | 30.79 | $31.74 | 3202 |
| 2023-03-06 | 30.75 | $32.39 | 6600 |
| 2023-03-03 | 30.69 | $31.22 | 1229 |
| 2023-03-02 | 30.70 | $30.73 | 3542 |
| 2023-03-01 | 30.71 | $30.74 | 3900 |
| 2023-02-28 | 30.72 | $30.30 | 1800 |
| 2023-02-27 | 30.72 | $30.24 | 5600 |
| 2023-02-24 | 30.74 | $30.00 | 3600 |
| 2023-02-23 | 30.77 | $30.21 | 5100 |
| 2023-02-22 | 30.77 | $29.93 | 1600 |
| 2023-02-21 | 30.79 | $29.86 | 1427 |
| 2023-02-17 | 30.82 | $30.60 | 400 |
| 2023-02-16 | 30.79 | $30.74 | 5537 |
| 2023-02-15 | 30.73 | $31.06 | 2100 |
| 2023-02-14 | 30.68 | $31.41 | 1100 |
| 2023-02-13 | 30.63 | $31.09 | 2326 |
| 2023-02-10 | 30.61 | $30.59 | 1719 |
| 2023-02-09 | 30.60 | $30.72 | 4900 |
| 2023-02-08 | 30.58 | $31.01 | 2036 |
| 2023-02-07 | 30.54 | $31.21 | 2949 |
| 2023-02-06 | 30.48 | $30.96 | 923 |
| 2023-02-03 | 30.43 | $31.26 | 200 |
| 2023-02-02 | 30.34 | $31.33 | 2510 |
| 2023-02-01 | 30.25 | $30.99 | 900 |
| 2023-01-31 | 30.17 | $30.79 | 600 |
| 2023-01-30 | 30.11 | $30.35 | 3100 |
| 2023-01-27 | 30.08 | $30.64 | 2100 |
| 2023-01-26 | 30.05 | $30.68 | 500 |
| 2023-01-25 | 30.03 | $30.25 | 500 |
| 2023-01-24 | 30.02 | $30.34 | 2500 |
| 2023-01-23 | 30.00 | $30.32 | 2200 |
| 2023-01-20 | 30.00 | $29.98 | 2400 |
| 2023-01-19 | 29.99 | $29.69 | 200 |
| 2023-01-18 | 29.99 | $30.02 | 1000 |
| 2023-01-17 | 29.98 | $30.43 | 3720 |
| 2023-01-13 | 29.96 | $30.66 | 1425 |
| 2023-01-12 | 29.97 | $30.46 | 2600 |
| 2023-01-11 | 30.00 | $30.24 | 1541 |
| 2023-01-10 | 30.02 | $30.11 | 505 |
| 2023-01-09 | 30.03 | $30.07 | 1238 |
| 2023-01-06 | 30.06 | $30.07 | 400 |
| 2023-01-05 | 30.08 | $29.46 | 800 |
| 2023-01-04 | 30.12 | $29.50 | 2100 |
| 2023-01-03 | 30.19 | $29.34 | 1200 |
| 2022-12-30 | 30.29 | $29.58 | 2100 |
| 2022-12-29 | 30.37 | $29.79 | 900 |
| 2022-12-28 | 30.45 | $29.92 | 12126 |
| 2022-12-27 | 30.49 | $30.30 | 1500 |
| 2022-12-23 | 30.51 | $30.08 | 429 |
| 2022-12-22 | 30.56 | $29.97 | 1738 |
| 2022-12-21 | 30.62 | $30.34 | 2300 |
| 2022-12-20 | 30.66 | $29.86 | 600 |
| 2022-12-19 | 30.70 | $29.55 | 2336 |
| 2022-12-16 | 30.76 | $29.86 | 3449 |
| 2022-12-15 | 30.79 | $30.06 | 3848 |
| 2022-12-14 | 30.82 | $30.92 | 500 |
| 2022-12-13 | 30.82 | $30.95 | 3200 |
| 2022-12-12 | 30.81 | $30.67 | 2405 |
| 2022-12-09 | 30.81 | $30.34 | 1600 |
| 2022-12-08 | 30.84 | $30.56 | 424 |
| 2022-12-07 | 30.81 | $30.45 | 1300 |
| 2022-12-06 | 30.83 | $30.41 | 1500 |
| 2022-12-05 | 30.84 | $30.79 | 103 |
| 2022-12-02 | 30.81 | $31.35 | 1600 |
| 2022-12-01 | 30.74 | $31.26 | 1425 |
| 2022-11-30 | 30.68 | $31.35 | 1900 |
| 2022-11-29 | 30.65 | $30.74 | 700 |
| 2022-11-28 | 30.66 | $30.59 | 1200 |
| 2022-11-25 | 30.67 | $31.19 | 1000 |
| 2022-11-23 | 30.61 | $31.08 | 500 |
| 2022-11-22 | 30.55 | $31.13 | 1100 |
| 2022-11-21 | 30.49 | $30.78 | 1901 |
| 2022-11-18 | 30.43 | $30.63 | 79812 |
| 2022-11-17 | 30.36 | $30.61 | 1715 |
| 2022-11-16 | 30.25 | $30.67 | 3541 |
| 2022-11-15 | 30.15 | $30.93 | 4300 |
| 2022-11-14 | 30.06 | $30.67 | 2100 |
| 2022-11-11 | 29.96 | $30.68 | 2029 |
| 2022-11-10 | 29.83 | $30.85 | 2200 |
| 2022-11-09 | 29.73 | $30.12 | 300 |
| 2022-11-08 | 29.64 | $30.68 | 4125 |
| 2022-11-07 | 29.52 | $30.65 | 15800 |
| 2022-11-04 | 29.40 | $30.27 | 1519 |
| 2022-11-03 | 29.31 | $29.94 | 32300 |
| 2022-11-02 | 29.27 | $30.07 | 34324 |
| 2022-11-01 | 29.23 | $30.69 | 25224 |
| 2022-10-31 | 29.17 | $30.94 | 21304 |
| 2022-10-28 | 29.06 | $30.77 | 925 |
| 2022-10-27 | 28.92 | $30.08 | 1600 |
| 2022-10-26 | 28.83 | $29.91 | 2721 |
| 2022-10-25 | 28.77 | $29.87 | 1945 |
| 2022-10-24 | 28.66 | $29.64 | 4510 |
| 2022-10-21 | 28.58 | $29.23 | 921 |
| 2022-10-20 | 28.54 | $28.43 | 3200 |
| 2022-10-19 | 28.59 | $28.52 | 1740 |
| 2022-10-18 | 28.66 | $29.13 | 1309 |
| 2022-10-17 | 28.72 | $28.75 | 1105 |
| 2022-10-14 | 28.82 | $28.10 | 300 |
| 2022-10-13 | 28.93 | $28.84 | 100 |
| 2022-10-12 | 29.03 | $28.24 | 1919 |
| 2022-10-11 | 29.17 | $28.30 | 2300 |
| 2022-10-10 | 29.30 | $28.26 | 545 |
| 2022-10-07 | 29.48 | $28.47 | 2300 |
| 2022-10-06 | 29.63 | $29.19 | 2500 |
| 2022-10-05 | 29.73 | $29.31 | 1837 |
| 2022-10-04 | 29.81 | $29.42 | 4326 |
| 2022-10-03 | 29.86 | $28.66 | 1500 |
| 2022-09-30 | 29.96 | $28.05 | 1818 |
| 2022-09-29 | 30.10 | $28.22 | 400 |
| 2022-09-28 | 30.24 | $28.68 | 300 |
| 2022-09-27 | 30.36 | $27.83 | 1922 |
| 2022-09-26 | 30.55 | $27.96 | 2300 |
| 2022-09-23 | 30.75 | $28.41 | 3701 |
| 2022-09-22 | 30.96 | $29.47 | 1306 |
| 2022-09-21 | 31.10 | $29.94 | 800 |
| 2022-09-20 | 31.21 | $30.27 | 6000 |
| 2022-09-19 | 31.30 | $30.74 | 816 |
| 2022-09-16 | 31.40 | $30.26 | 5000 |
| 2022-09-15 | 31.54 | $30.84 | 2349 |
| 2022-09-14 | 31.64 | $31.14 | 2500 |
| 2022-09-13 | 31.73 | $30.94 | 506 |
| 2022-09-12 | 31.83 | $31.83 | 1142 |
| 2022-09-09 | 31.88 | $31.48 | 1400 |
| 2022-09-08 | 31.93 | $31.16 | 21828 |
| 2022-09-07 | 31.98 | $30.84 | 11700 |
| 2022-09-06 | 32.03 | $30.54 | 1535 |
| 2022-09-02 | 32.11 | $30.69 | 1300 |
| 2022-09-01 | 32.16 | $30.79 | 2741 |
| 2022-08-31 | 32.21 | $30.96 | 2900 |
| 2022-08-30 | 32.25 | $31.15 | 1800 |
| 2022-08-29 | 32.27 | $31.63 | 3600 |
| 2022-08-26 | 32.28 | $31.82 | 1300 |
| 2022-08-25 | 32.29 | $32.65 | 2747 |
| 2022-08-24 | 32.24 | $32.28 | 1212 |
| 2022-08-23 | 32.18 | $32.15 | 2800 |
| 2022-08-22 | 32.12 | $32.17 | 2800 |
| 2022-08-19 | 32.05 | $32.66 | 1160 |
| 2022-08-18 | 31.95 | $33.03 | 2400 |
| 2022-08-17 | 31.83 | $32.87 | 3100 |
| 2022-08-16 | 31.71 | $33.03 | 2800 |
| 2022-08-15 | 31.60 | $32.91 | 5600 |
| 2022-08-12 | 31.46 | $32.85 | 2200 |
| 2022-08-11 | 31.34 | $32.35 | 2600 |
| 2022-08-10 | 31.23 | $32.32 | 3120 |
| 2022-08-09 | 31.13 | $31.83 | 1000 |
| 2022-08-08 | 31.06 | $31.96 | 2912 |
| 2022-08-05 | 30.99 | $31.85 | 823 |
| 2022-08-04 | 30.93 | $31.73 | 1804 |
| 2022-08-03 | 30.87 | $31.72 | 3615 |
| 2022-08-02 | 30.82 | $31.59 | 2000 |
| 2022-08-01 | 30.75 | $31.90 | 27848 |
| 2022-07-29 | 30.67 | $31.86 | 4200 |
| 2022-07-28 | 30.58 | $31.71 | 5600 |
| 2022-07-27 | 30.51 | $31.17 | 900 |
| 2022-07-26 | 30.45 | $30.83 | 2000 |
| 2022-07-25 | 30.44 | $30.78 | 2200 |
| 2022-07-22 | 30.41 | $30.64 | 2831 |
| 2022-07-21 | 30.36 | $30.69 | 1318 |
| 2022-07-20 | 30.32 | $30.56 | 4807 |
| 2022-07-19 | 30.30 | $30.65 | 3500 |
| 2022-07-18 | 30.26 | $30.22 | 1900 |
| 2022-07-15 | 30.24 | $30.48 | 1227 |
| 2022-07-14 | 30.27 | $30.19 | 3419 |
| 2022-07-13 | 30.32 | $30.33 | 1400 |
| 2022-07-12 | 30.37 | $30.39 | 5800 |
| 2022-07-11 | 30.49 | $30.44 | 3412 |
| 2022-07-08 | 30.65 | $30.65 | 707 |
| 2022-07-07 | 30.82 | $30.65 | 1500 |
| 2022-07-06 | 31.03 | $30.58 | 6603 |
| 2022-07-05 | 31.23 | $30.28 | 2900 |
| 2022-07-01 | 31.44 | $30.26 | 3100 |
| 2022-06-30 | 31.66 | $30.16 | 200 |
| 2022-06-29 | 31.89 | $30.22 | 3700 |
| 2022-06-28 | 32.10 | $30.00 | 2532 |
| 2022-06-27 | 32.34 | $30.65 | 4910 |
| 2022-06-24 | 32.53 | $30.18 | 3300 |
| 2022-06-23 | 32.72 | $29.64 | 2234 |
| 2022-06-22 | 32.91 | $29.80 | 6300 |
| 2022-06-21 | 33.11 | $30.30 | 4200 |
| 2022-06-17 | 33.26 | $29.71 | 2421 |
| 2022-06-16 | 33.45 | $29.95 | 6100 |
| 2022-06-15 | 33.65 | $31.05 | 3506 |
| 2022-06-14 | 33.86 | $31.12 | 18600 |
| 2022-06-13 | 34.07 | $31.30 | 12847 |
| 2022-06-10 | 34.25 | $32.89 | 4700 |
| 2022-06-09 | 34.31 | $33.54 | 5603 |
| 2022-06-08 | 34.34 | $34.21 | 1800 |
| 2022-06-07 | 34.33 | $34.80 | 3956 |
| 2022-06-06 | 34.30 | $34.58 | 3900 |
| 2022-06-03 | 34.34 | $34.45 | 4133 |
| 2022-06-02 | 34.39 | $34.74 | 4000 |
| 2022-06-01 | 34.48 | $34.65 | 7713 |
| 2022-05-31 | 34.51 | $34.45 | 5100 |
| 2022-05-27 | 34.52 | $34.86 | 3838 |
| 2022-05-26 | 34.51 | $34.44 | 5300 |
| 2022-05-25 | 34.58 | $33.82 | 2432 |
| 2022-05-24 | 34.66 | $33.60 | 5200 |
| 2022-05-23 | 34.74 | $33.82 | 5931 |
| 2022-05-20 | 34.84 | $33.16 | 8100 |
| 2022-05-19 | 34.98 | $33.65 | 6900 |
| 2022-05-18 | 35.15 | $33.91 | 4600 |
| 2022-05-17 | 35.35 | $35.28 | 2700 |
| 2022-05-16 | 35.47 | $35.30 | 13700 |
| 2022-05-13 | 35.58 | $34.79 | 6100 |
| 2022-05-12 | 35.72 | $34.12 | 6922 |
| 2022-05-11 | 35.89 | $34.10 | 3924 |
| 2022-05-10 | 36.03 | $34.05 | 11742 |
| 2022-05-09 | 36.16 | $34.22 | 6000 |
| 2022-05-06 | 36.31 | $35.39 | 5100 |
| 2022-05-05 | 36.40 | $35.42 | 3900 |
| 2022-05-04 | 36.46 | $36.50 | 12235 |
| 2022-05-03 | 36.49 | $35.35 | 5334 |
| 2022-05-02 | 36.61 | $34.54 | 8005 |
| 2022-04-29 | 36.78 | $34.83 | 3310 |
| 2022-04-28 | 36.93 | $35.81 | 4400 |
| 2022-04-27 | 37.05 | $35.32 | 3442 |
| 2022-04-26 | 37.20 | $35.30 | 3422 |
| 2022-04-25 | 37.35 | $35.74 | 7100 |
| 2022-04-22 | 37.48 | $35.90 | 5200 |
| 2022-04-21 | 37.58 | $37.07 | 10300 |
| 2022-04-20 | 37.60 | $38.01 | 5600 |
| 2022-04-19 | 37.58 | $37.64 | 23000 |
| 2022-04-18 | 37.57 | $37.49 | 38400 |
| 2022-04-14 | 37.55 | $37.56 | 4300 |
| 2022-04-13 | 37.52 | $37.49 | 7844 |
| 2022-04-12 | 37.45 | $36.96 | 12739 |
| 2022-04-11 | 37.39 | $36.63 | 3444 |
| 2022-04-08 | 37.34 | $37.31 | 2426 |
| 2022-04-07 | 37.29 | $37.05 | 2748 |
| 2022-04-06 | 37.28 | $36.73 | 8200 |
| 2022-04-05 | 37.25 | $37.06 | 31645 |
| 2022-04-04 | 37.20 | $37.70 | 11723 |
| 2022-04-01 | 37.12 | $38.00 | 7300 |
| 2022-03-31 | 37.08 | $37.91 | 6546 |
| 2022-03-30 | 37.05 | $38.19 | 13100 |
| 2022-03-29 | 37.01 | $38.34 | 11034 |
| 2022-03-28 | 36.91 | $38.22 | 7900 |
| 2022-03-25 | 36.83 | $38.33 | 6641 |
| 2022-03-24 | 36.73 | $37.86 | 4529 |
| 2022-03-23 | 36.61 | $37.56 | 5700 |
| 2022-03-22 | 36.51 | $37.55 | 9500 |
| 2022-03-21 | 36.41 | $37.51 | 6220 |
| 2022-03-18 | 36.35 | $37.04 | 8800 |
| 2022-03-17 | 36.33 | $36.92 | 13500 |
| 2022-03-16 | 36.34 | $36.05 | 28841 |
| 2022-03-15 | 36.37 | $35.91 | 2300 |
| 2022-03-14 | 36.42 | $35.58 | 7208 |
| 2022-03-11 | 36.51 | $36.24 | 3644 |
| 2022-03-10 | 36.53 | $36.83 | 2000 |
| 2022-03-09 | 36.53 | $36.24 | 2334 |
| 2022-03-08 | 36.53 | $36.04 | 5849 |
| 2022-03-07 | 36.54 | $36.08 | 33900 |
| 2022-03-04 | 36.55 | $37.23 | 1408 |
| 2022-03-03 | 36.49 | $37.19 | 5400 |
| 2022-03-02 | 36.42 | $37.44 | 34003 |
| 2022-03-01 | 36.34 | $36.34 | 4800 |
| 2022-02-28 | 36.25 | $36.61 | 1800 |
| 2022-02-25 | 36.14 | $36.43 | 5143 |
| 2022-02-24 | 36.05 | $35.50 | 4315 |
| 2022-02-23 | 36.02 | $35.47 | 4300 |
| 2022-02-22 | 36.00 | $35.62 | 7337 |
| 2022-02-18 | 35.94 | $36.26 | 2749 |
| 2022-02-17 | 35.85 | $36.68 | 4900 |
| 2022-02-16 | 35.78 | $36.97 | 9800 |
| 2022-02-15 | 35.74 | $36.83 | 6600 |
| 2022-02-14 | 35.73 | $36.73 | 6306 |
| 2022-02-11 | 35.77 | $37.40 | 1200 |
| 2022-02-10 | 35.77 | $36.80 | 2300 |
| 2022-02-09 | 35.81 | $36.76 | 3020 |
| 2022-02-08 | 35.84 | $36.20 | 2045 |
| 2022-02-07 | 35.87 | $36.30 | 2419 |
| 2022-02-04 | 35.91 | $36.33 | 4100 |
| 2022-02-03 | 35.97 | $35.84 | 3003 |
| 2022-02-02 | 36.05 | $35.92 | 12800 |
| 2022-02-01 | 36.17 | $35.77 | 5519 |
| 2022-01-31 | 36.30 | $34.57 | 4603 |
| 2022-01-28 | 36.51 | $34.45 | 3135 |
| 2022-01-27 | 36.72 | $34.67 | 727 |
| 2022-01-26 | 36.92 | $34.91 | 9400 |
| 2022-01-25 | 37.10 | $34.94 | 6315 |
| 2022-01-24 | 37.29 | $34.49 | 17000 |
| 2022-01-21 | 37.47 | $34.39 | 8000 |
| 2022-01-20 | 37.64 | $35.42 | 9200 |
| 2022-01-19 | 37.73 | $35.98 | 4200 |
| 2022-01-18 | 37.77 | $36.66 | 8837 |
| 2022-01-14 | 37.77 | $37.59 | 1700 |
| 2022-01-13 | 37.75 | $37.36 | 5247 |
| 2022-01-12 | 37.76 | $37.63 | 1416 |
| 2022-01-11 | 37.70 | $37.34 | 1600 |
| 2022-01-10 | 37.68 | $36.91 | 9600 |
| 2022-01-07 | 37.69 | $37.11 | 2713 |
| 2022-01-06 | 37.68 | $37.46 | 7200 |
| 2022-01-05 | 37.69 | $37.40 | 2900 |
| 2022-01-04 | 37.68 | $38.29 | 81143 |
| 2022-01-03 | 37.57 | $38.37 | 7900 |
| 2021-12-31 | 37.44 | $38.74 | 1616 |
| 2021-12-30 | 37.33 | $38.64 | 6000 |
| 2021-12-29 | 37.19 | $38.80 | 4843 |
| 2021-12-28 | 37.07 | $38.55 | 2826 |
| 2021-12-27 | 37.00 | $38.65 | 9200 |
| 2021-12-23 | 36.90 | $38.09 | 3000 |
| 2021-12-22 | 36.87 | $37.74 | 80400 |
| 2021-12-21 | 36.86 | $37.24 | 619 |
| 2021-12-20 | 36.87 | $36.73 | 4501 |
| 2021-12-17 | 36.93 | $36.84 | 2200 |
| 2021-12-16 | 37.00 | $37.17 | 5313 |
| 2021-12-15 | 37.05 | $37.40 | 2114 |
| 2021-12-14 | 37.08 | $36.47 | 5111 |
| 2021-12-13 | 37.14 | $37.07 | 1114 |
| 2021-12-10 | 37.18 | $37.07 | 1628 |
| 2021-12-09 | 37.22 | $36.96 | 1807 |
| 2021-12-08 | 37.24 | $37.51 | 2100 |
| 2021-12-07 | 37.27 | $37.20 | 6900 |
| 2021-12-06 | 37.31 | $36.19 | 4100 |
| 2021-12-03 | 37.39 | $35.77 | 37800 |
| 2021-12-02 | 37.49 | $36.46 | 5016 |
| 2021-12-01 | 37.54 | $35.88 | 41148 |
| 2021-11-30 | 37.61 | $36.32 | 4840 |
| 2021-11-29 | 37.65 | $37.24 | 7214 |
| 2021-11-26 | 37.62 | $36.58 | 8100 |
| 2021-11-24 | 37.62 | $37.60 | 1500 |
| 2021-11-23 | 37.54 | $37.42 | 11100 |
| 2021-11-22 | 37.49 | $37.53 | 31310 |
| 2021-11-19 | 37.44 | $37.99 | 8000 |
| 2021-11-18 | 37.36 | $38.20 | 5400 |
| 2021-11-17 | 37.25 | $38.12 | 5828 |
| 2021-11-16 | 37.17 | $38.09 | 2900 |
| 2021-11-15 | 37.07 | $37.59 | 2500 |
| 2021-11-12 | 36.99 | $37.91 | 5700 |
| 2021-11-11 | 36.89 | $37.81 | 5625 |
| 2021-11-10 | 36.78 | $37.35 | 6401 |
| 2021-11-09 | 36.68 | $38.07 | 4836 |
| 2021-11-08 | 36.55 | $38.16 | 7602 |
| 2021-11-05 | 36.40 | $37.80 | 5500 |
| 2021-11-04 | 36.28 | $37.72 | 7700 |
| 2021-11-03 | 36.14 | $37.49 | 4500 |
| 2021-11-02 | 35.99 | $37.26 | 16036 |
| 2021-11-01 | 35.86 | $37.14 | 46205 |
| 2021-10-29 | 35.71 | $36.54 | 3300 |
| 2021-10-28 | 35.61 | $36.53 | 4200 |
| 2021-10-27 | 35.50 | $36.04 | 4000 |
| 2021-10-26 | 35.43 | $36.47 | 4600 |
| 2021-10-25 | 35.34 | $36.60 | 6701 |
| 2021-10-22 | 35.31 | $36.27 | 4813 |
| 2021-10-21 | 35.31 | $36.13 | 38500 |
| 2021-10-20 | 35.29 | $36.50 | 7821 |
| 2021-10-19 | 35.23 | $36.10 | 7741 |
| 2021-10-18 | 35.15 | $36.00 | 5734 |
| 2021-10-15 | 35.07 | $35.78 | 9200 |
| 2021-10-14 | 35.04 | $35.66 | 3400 |
| 2021-10-13 | 35.04 | $35.33 | 2800 |
| 2021-10-12 | 35.05 | $35.45 | 33200 |
| 2021-10-11 | 35.03 | $35.19 | 5341 |
| 2021-10-08 | 35.04 | $35.34 | 700 |
| 2021-10-07 | 35.04 | $35.02 | 5800 |
| 2021-10-06 | 35.06 | $34.39 | 8129 |
| 2021-10-05 | 35.11 | $34.63 | 2749 |
| 2021-10-04 | 35.17 | $34.21 | 6900 |
| 2021-10-01 | 35.26 | $34.64 | 3100 |
| 2021-09-30 | 35.33 | $34.26 | 54245 |
| 2021-09-29 | 35.39 | $34.66 | 5000 |
| 2021-09-28 | 35.43 | $34.63 | 77212 |
| 2021-09-27 | 35.48 | $36.05 | 6535 |
| 2021-09-24 | 35.46 | $36.14 | 5224 |
| 2021-09-23 | 35.41 | $35.91 | 3037 |
| 2021-09-22 | 35.38 | $35.26 | 122513 |
| 2021-09-21 | 35.36 | $34.52 | 47528 |
| 2021-09-20 | 35.36 | $34.31 | 9200 |
| 2021-09-17 | 35.35 | $35.26 | 9034 |
| 2021-09-16 | 35.27 | $35.62 | 3839 |
| 2021-09-15 | 35.19 | $35.56 | 3807 |
| 2021-09-14 | 35.12 | $35.09 | 1347 |
| 2021-09-13 | 35.11 | $35.24 | 5100 |
| 2021-09-10 | 35.10 | $35.36 | 2200 |
| 2021-09-09 | 35.08 | $35.49 | 9300 |
| 2021-09-08 | 35.04 | $35.35 | 8328 |
| 2021-09-07 | 35.00 | $35.75 | 43826 |
| 2021-09-03 | 34.93 | $36.11 | 7300 |
| 2021-09-02 | 34.85 | $35.98 | 6404 |
| 2021-09-01 | 34.78 | $35.52 | 4300 |
| 2021-08-31 | 34.72 | $35.50 | 10200 |
| 2021-08-30 | 34.67 | $35.62 | 17400 |
| 2021-08-27 | 34.60 | $35.51 | 13300 |
| 2021-08-26 | 34.53 | $35.16 | 38500 |
| 2021-08-25 | 34.49 | $35.31 | 55710 |
| 2021-08-24 | 34.43 | $34.93 | 1600 |
| 2021-08-23 | 34.37 | $34.55 | 1000 |
| 2021-08-20 | 34.35 | $34.09 | 2400 |
| 2021-08-19 | 34.36 | $33.56 | 51200 |
| 2021-08-18 | 34.37 | $34.08 | 713 |
| 2021-08-17 | 34.35 | $34.23 | 79600 |
| 2021-08-16 | 34.31 | $34.93 | 2100 |
| 2021-08-13 | 34.19 | $34.92 | 1200 |
| 2021-08-12 | 34.09 | $35.00 | 3425 |
| 2021-08-11 | 34.00 | $34.75 | 2719 |
| 2021-08-10 | 33.92 | $34.49 | 2500 |
| 2021-08-09 | 33.89 | $34.31 | 2935 |
| 2021-08-06 | 33.87 | $34.54 | 2307 |
| 2021-08-05 | 33.84 | $34.60 | 4721 |
| 2021-08-04 | 33.77 | $34.36 | 5047 |
| 2021-08-03 | 33.74 | $34.53 | 5700 |
| 2021-08-02 | 33.71 | $34.13 | 1900 |
| 2021-07-30 | 33.68 | $34.11 | 3245 |
| 2021-07-29 | 33.63 | $34.30 | 2600 |
| 2021-07-28 | 33.58 | $34.14 | 700 |
| 2021-07-27 | 33.55 | $33.83 | 5500 |
| 2021-07-26 | 33.53 | $34.07 | 3807 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
46.90
2026-07-22
Close Price
$46.67
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.89
Average
35.24
Maximum
47.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 46.90 | $46.67 | 200 |
| 2026-07-21 | 46.92 | $46.68 | 400 |
| 2026-07-20 | 46.95 | $45.98 | 4422 |
| 2026-07-17 | 47.05 | $46.59 | 4816 |
| 2026-07-16 | 47.10 | $46.73 | 637 |
| 2026-07-15 | 47.14 | $47.12 | 100 |
| 2026-07-14 | 47.14 | $46.67 | 6900 |
| 2026-07-13 | 47.19 | $46.17 | 2200 |
| 2026-07-10 | 47.30 | $46.66 | 1926 |
| 2026-07-09 | 47.37 | $47.01 | 4414 |
| 2026-07-08 | 47.40 | $46.16 | 1600 |
| 2026-07-07 | 47.53 | $47.15 | 3500 |
| 2026-07-06 | 47.57 | $47.59 | 7126 |
| 2026-07-02 | 47.57 | $47.04 | 1300 |
| 2026-07-01 | 47.63 | $48.02 | 2108 |
| 2026-06-30 | 47.59 | $48.93 | 9800 |
| 2026-06-29 | 47.45 | $48.31 | 2100 |
| 2026-06-26 | 47.36 | $47.90 | 4737 |
| 2026-06-25 | 47.30 | $48.85 | 4200 |
| 2026-06-24 | 47.14 | $47.71 | 1627 |
| 2026-06-23 | 47.07 | $47.87 | 515 |
| 2026-06-22 | 46.99 | $48.80 | 1717 |
| 2026-06-18 | 46.80 | $48.16 | 1921 |
| 2026-06-17 | 46.66 | $47.49 | 2422 |
| 2026-06-16 | 46.57 | $47.78 | 1900 |
| 2026-06-15 | 46.44 | $48.02 | 1611 |
| 2026-06-12 | 46.28 | $47.52 | 1400 |
| 2026-06-11 | 46.15 | $46.75 | 529 |
| 2026-06-10 | 46.08 | $45.12 | 2900 |
| 2026-06-09 | 46.18 | $45.75 | 1100 |
| 2026-06-08 | 46.23 | $45.96 | 1600 |
| 2026-06-05 | 46.26 | $45.24 | 1000 |
| 2026-06-04 | 46.36 | $47.61 | 300 |
| 2026-06-03 | 46.23 | $47.70 | 1000 |
| 2026-06-02 | 46.08 | $47.70 | 2441 |
| 2026-06-01 | 45.91 | $46.64 | 820 |
| 2026-05-29 | 45.83 | $46.54 | 303 |
| 2026-05-28 | 45.76 | $46.72 | 2700 |
| 2026-05-27 | 45.66 | $46.93 | 600 |
| 2026-05-26 | 45.52 | $47.21 | 4505 |
| 2026-05-22 | 45.34 | $46.23 | 400 |
| 2026-05-21 | 45.25 | $45.80 | 1300 |
| 2026-05-20 | 45.19 | $45.62 | 1600 |
| 2026-05-19 | 45.15 | $44.83 | 3000 |
| 2026-05-18 | 45.18 | $45.35 | 6300 |
| 2026-05-15 | 45.16 | $45.88 | 915 |
| 2026-05-14 | 45.09 | $46.97 | 2826 |
| 2026-05-13 | 44.89 | $46.79 | 2000 |
| 2026-05-12 | 44.69 | $46.29 | 200 |
| 2026-05-11 | 44.52 | $46.61 | 539 |
| 2026-05-08 | 44.30 | $46.32 | 2500 |
| 2026-05-07 | 44.09 | $45.76 | 3831 |
| 2026-05-06 | 43.91 | $46.46 | 2000 |
| 2026-05-05 | 43.64 | $46.24 | 10900 |
| 2026-05-04 | 43.37 | $45.06 | 1609 |
| 2026-05-01 | 43.19 | $45.44 | 1438 |
| 2026-04-30 | 42.96 | $45.31 | 1200 |
| 2026-04-29 | 42.71 | $44.05 | 1500 |
| 2026-04-28 | 42.57 | $43.50 | 3110 |
| 2026-04-27 | 42.47 | $44.26 | 1426 |
| 2026-04-24 | 42.28 | $43.79 | 400 |
| 2026-04-23 | 42.12 | $43.43 | 1400 |
| 2026-04-22 | 41.99 | $43.63 | 720 |
| 2026-04-21 | 41.81 | $43.46 | 2706 |
| 2026-04-20 | 41.64 | $44.03 | 4500 |
| 2026-04-17 | 41.39 | $43.95 | 3544 |
| 2026-04-16 | 41.12 | $43.03 | 2000 |
| 2026-04-15 | 40.92 | $43.06 | 4924 |
| 2026-04-14 | 40.69 | $43.40 | 2716 |
| 2026-04-13 | 40.40 | $42.95 | 2807 |
| 2026-04-10 | 40.14 | $42.28 | 734 |
| 2026-04-09 | 39.91 | $42.26 | 1500 |
| 2026-04-08 | 39.66 | $41.11 | 1600 |
| 2026-04-07 | 39.51 | $39.86 | 610 |
| 2026-04-06 | 39.47 | $40.15 | 4900 |
| 2026-04-02 | 39.40 | $40.29 | 776 |
| 2026-04-01 | 39.31 | $39.78 | 800 |
| 2026-03-31 | 39.26 | $39.29 | 400 |
| 2026-03-30 | 39.26 | $38.27 | 1100 |
| 2026-03-27 | 39.36 | $39.08 | 1120 |
| 2026-03-26 | 39.39 | $39.32 | 2232 |
| 2026-03-25 | 39.40 | $40.30 | 1100 |
| 2026-03-24 | 39.30 | $40.30 | 900 |
| 2026-03-23 | 39.20 | $39.48 | 332 |
| 2026-03-20 | 39.17 | $38.63 | 618 |
| 2026-03-19 | 39.23 | $39.38 | 2236 |
| 2026-03-18 | 39.21 | $39.11 | 2646 |
| 2026-03-17 | 39.22 | $38.94 | 2646 |
| 2026-03-16 | 39.25 | $38.59 | 2800 |
| 2026-03-13 | 39.32 | $38.22 | 100 |
| 2026-03-12 | 39.43 | $38.19 | 1428 |
| 2026-03-11 | 39.57 | $38.86 | 2123 |
| 2026-03-10 | 39.64 | $38.58 | 149242 |
| 2026-03-09 | 39.75 | $38.30 | 2200 |
| 2026-03-06 | 39.90 | $37.89 | 336 |
| 2026-03-05 | 40.12 | $38.71 | 817 |
| 2026-03-04 | 40.26 | $39.67 | 1329 |
| 2026-03-03 | 40.33 | $39.47 | 500 |
| 2026-03-02 | 40.42 | $41.42 | 900 |
| 2026-02-27 | 40.31 | $40.84 | 400 |
| 2026-02-26 | 40.26 | $41.05 | 207 |
| 2026-02-25 | 40.17 | $41.52 | 300 |
| 2026-02-24 | 40.03 | $41.40 | 1216 |
| 2026-02-23 | 39.89 | $41.00 | 4600 |
| 2026-02-20 | 39.77 | $41.22 | 1700 |
| 2026-02-19 | 39.62 | $40.47 | 9700 |
| 2026-02-18 | 39.53 | $40.55 | 831 |
| 2026-02-17 | 39.42 | $40.08 | 6621 |
| 2026-02-13 | 39.35 | $40.07 | 226 |
| 2026-02-12 | 39.28 | $39.81 | 1900 |
| 2026-02-11 | 39.22 | $40.36 | 1225 |
| 2026-02-10 | 39.10 | $40.04 | 2729 |
| 2026-02-09 | 39.00 | $40.65 | 1627 |
| 2026-02-06 | 38.83 | $39.79 | 3116 |
| 2026-02-05 | 38.72 | $38.00 | 4700 |
| 2026-02-04 | 38.80 | $38.37 | 96710 |
| 2026-02-03 | 38.85 | $39.57 | 1536 |
| 2026-02-02 | 38.77 | $39.35 | 1300 |
| 2026-01-30 | 38.71 | $38.63 | 2143 |
| 2026-01-29 | 38.72 | $39.47 | 327 |
| 2026-01-28 | 38.64 | $39.44 | 3900 |
| 2026-01-27 | 38.55 | $39.86 | 930 |
| 2026-01-26 | 38.42 | $39.49 | 4700 |
| 2026-01-23 | 38.30 | $39.33 | 2000 |
| 2026-01-22 | 38.19 | $39.68 | 3529 |
| 2026-01-21 | 38.04 | $39.40 | 7334 |
| 2026-01-20 | 37.89 | $38.65 | 2300 |
| 2026-01-16 | 37.81 | $39.07 | 1200 |
| 2026-01-15 | 37.68 | $39.18 | 1816 |
| 2026-01-14 | 37.52 | $38.42 | 829 |
| 2026-01-13 | 37.43 | $38.52 | 2808 |
| 2026-01-12 | 37.32 | $38.52 | 2000 |
| 2026-01-09 | 37.19 | $38.25 | 600 |
| 2026-01-08 | 37.08 | $37.58 | 1200 |
| 2026-01-07 | 37.02 | $37.54 | 45200 |
| 2026-01-06 | 36.97 | $37.74 | 934 |
| 2026-01-05 | 36.89 | $37.40 | 1013 |
| 2026-01-02 | 36.83 | $36.33 | 6436 |
| 2025-12-31 | 36.89 | $36.30 | 2500 |
| 2025-12-30 | 36.95 | $36.95 | 1321 |
| 2025-12-29 | 36.95 | $37.16 | 6603 |
| 2025-12-26 | 36.93 | $37.46 | 118 |
| 2025-12-24 | 36.87 | $37.46 | 1500 |
| 2025-12-23 | 36.81 | $37.37 | 3447 |
| 2025-12-22 | 36.75 | $37.30 | 924 |
| 2025-12-19 | 36.69 | $36.79 | 1118 |
| 2025-12-18 | 36.68 | $36.37 | 2000 |
| 2025-12-17 | 36.72 | $35.83 | 2902 |
| 2025-12-16 | 36.81 | $36.37 | 1005 |
| 2025-12-15 | 36.86 | $36.49 | 600 |
| 2025-12-12 | 36.89 | $36.45 | 300 |
| 2025-12-11 | 36.94 | $37.39 | 700 |
| 2025-12-10 | 36.89 | $37.08 | 410 |
| 2025-12-09 | 36.87 | $36.64 | 1296 |
| 2025-12-08 | 36.90 | $36.62 | 1400 |
| 2025-12-05 | 36.93 | $36.87 | 1700 |
| 2025-12-04 | 36.93 | $36.91 | 1414 |
| 2025-12-03 | 36.94 | $36.73 | 1732 |
| 2025-12-02 | 36.96 | $36.67 | 2500 |
| 2025-12-01 | 36.99 | $37.10 | 307 |
| 2025-11-28 | 36.98 | $37.46 | 442 |
| 2025-11-26 | 36.92 | $37.38 | 700 |
| 2025-11-25 | 36.88 | $37.16 | 828 |
| 2025-11-24 | 36.85 | $36.70 | 1000 |
| 2025-11-21 | 36.86 | $35.73 | 900 |
| 2025-11-20 | 36.98 | $35.05 | 700 |
| 2025-11-19 | 37.18 | $35.81 | 300 |
| 2025-11-18 | 37.33 | $35.80 | 200 |
| 2025-11-17 | 37.49 | $35.99 | 4826 |
| 2025-11-14 | 37.65 | $36.36 | 3611 |
| 2025-11-13 | 37.78 | $36.47 | 1600 |
| 2025-11-12 | 37.92 | $37.62 | 205 |
| 2025-11-11 | 37.95 | $37.46 | 400 |
| 2025-11-10 | 38.01 | $37.89 | 7442 |
| 2025-11-07 | 38.02 | $36.89 | 7500 |
| 2025-11-06 | 38.14 | $36.70 | 414 |
| 2025-11-05 | 38.29 | $37.18 | 1200 |
| 2025-11-04 | 38.41 | $36.92 | 5900 |
| 2025-11-03 | 38.56 | $37.82 | 1200 |
| 2025-10-31 | 38.64 | $37.78 | 808 |
| 2025-10-30 | 38.73 | $38.16 | 28700 |
| 2025-10-29 | 38.79 | $39.40 | 1521 |
| 2025-10-28 | 38.73 | $39.72 | 3532 |
| 2025-10-27 | 38.62 | $39.43 | 3300 |
| 2025-10-24 | 38.54 | $39.04 | 300 |
| 2025-10-23 | 38.48 | $37.94 | 1410 |
| 2025-10-22 | 38.54 | $37.15 | 1701 |
| 2025-10-21 | 38.69 | $38.47 | 800 |
| 2025-10-20 | 38.71 | $38.64 | 300 |
| 2025-10-17 | 38.72 | $38.06 | 300 |
| 2025-10-16 | 38.79 | $38.65 | 2000 |
| 2025-10-15 | 38.80 | $38.90 | 509 |
| 2025-10-14 | 38.79 | $38.65 | 1400 |
| 2025-10-13 | 38.80 | $38.69 | 2100 |
| 2025-10-10 | 38.82 | $37.76 | 700 |
| 2025-10-09 | 38.93 | $39.06 | 529 |
| 2025-10-08 | 38.91 | $39.66 | 1000 |
| 2025-10-07 | 38.84 | $38.97 | 1200 |
| 2025-10-06 | 38.82 | $39.41 | 800 |
| 2025-10-03 | 38.76 | $39.10 | 300 |
| 2025-10-02 | 38.72 | $39.11 | 442 |
| 2025-10-01 | 38.68 | $39.00 | 415 |
| 2025-09-30 | 38.65 | $38.97 | 1248 |
| 2025-09-29 | 38.61 | $38.95 | 1700 |
| 2025-09-26 | 38.58 | $38.73 | 2300 |
| 2025-09-25 | 38.56 | $38.38 | 500 |
| 2025-09-24 | 38.58 | $38.61 | 507 |
| 2025-09-23 | 38.58 | $39.22 | 1326 |
| 2025-09-22 | 38.51 | $39.63 | 334 |
| 2025-09-19 | 38.40 | $39.43 | 1400 |
| 2025-09-18 | 38.29 | $39.52 | 1133 |
| 2025-09-17 | 38.16 | $38.81 | 800 |
| 2025-09-16 | 38.09 | $38.76 | 700 |
| 2025-09-15 | 38.02 | $38.67 | 300 |
| 2025-09-12 | 37.95 | $38.54 | 1970 |
| 2025-09-11 | 37.89 | $38.60 | 1970 |
| 2025-09-10 | 37.81 | $38.28 | 800 |
| 2025-09-09 | 37.76 | $38.19 | 500 |
| 2025-09-08 | 37.72 | $38.40 | 2342 |
| 2025-09-05 | 37.64 | $37.95 | 1600 |
| 2025-09-04 | 37.61 | $38.10 | 829 |
| 2025-09-03 | 37.56 | $37.67 | 300 |
| 2025-09-02 | 37.55 | $37.65 | 601 |
| 2025-08-29 | 37.54 | $37.79 | 800 |
| 2025-08-28 | 37.51 | $38.14 | 200 |
| 2025-08-27 | 37.45 | $37.80 | 3144 |
| 2025-08-26 | 37.41 | $38.26 | 1212 |
| 2025-08-25 | 37.32 | $37.80 | 3900 |
| 2025-08-22 | 37.27 | $37.76 | 2600 |
| 2025-08-21 | 37.22 | $37.15 | 1043 |
| 2025-08-20 | 37.22 | $36.96 | 700 |
| 2025-08-19 | 37.25 | $36.99 | 618 |
| 2025-08-18 | 37.28 | $37.70 | 400 |
| 2025-08-15 | 37.23 | $37.43 | 1700 |
| 2025-08-14 | 37.21 | $37.44 | 749 |
| 2025-08-13 | 37.19 | $37.80 | 1227 |
| 2025-08-12 | 37.12 | $37.74 | 1300 |
| 2025-08-11 | 37.06 | $36.90 | 1300 |
| 2025-08-08 | 37.08 | $36.79 | 2200 |
| 2025-08-07 | 37.11 | $36.99 | 2000 |
| 2025-08-06 | 37.12 | $37.04 | 4500 |
| 2025-08-05 | 37.13 | $36.95 | 822 |
| 2025-08-04 | 37.15 | $37.23 | 300 |
| 2025-08-01 | 37.14 | $36.67 | 504 |
| 2025-07-31 | 37.19 | $37.43 | 2900 |
| 2025-07-30 | 37.16 | $37.77 | 2829 |
| 2025-07-29 | 37.10 | $37.67 | 938 |
| 2025-07-28 | 37.04 | $37.89 | 1300 |
| 2025-07-25 | 36.95 | $37.94 | 704 |
| 2025-07-24 | 36.84 | $37.61 | 704 |
| 2025-07-23 | 36.76 | $37.72 | 4339 |
| 2025-07-22 | 36.66 | $37.35 | 1000 |
| 2025-07-21 | 36.59 | $37.41 | 6800 |
| 2025-07-18 | 36.50 | $37.40 | 100 |
| 2025-07-17 | 36.40 | $37.33 | 600 |
| 2025-07-16 | 36.31 | $36.82 | 1400 |
| 2025-07-15 | 36.25 | $36.58 | 1009 |
| 2025-07-14 | 36.22 | $36.76 | 634 |
| 2025-07-11 | 36.16 | $36.38 | 900 |
| 2025-07-10 | 36.14 | $36.58 | 1713 |
| 2025-07-09 | 36.09 | $36.76 | 1000 |
| 2025-07-08 | 36.02 | $36.60 | 2000 |
| 2025-07-07 | 35.96 | $36.78 | 1624 |
| 2025-07-03 | 35.87 | $36.92 | 1000 |
| 2025-07-02 | 35.76 | $36.32 | 3714 |
| 2025-07-01 | 35.71 | $36.22 | 516 |
| 2025-06-30 | 35.65 | $36.57 | 230 |
| 2025-06-27 | 35.56 | $36.35 | 203 |
| 2025-06-26 | 35.47 | $36.15 | 900 |
| 2025-06-25 | 35.40 | $35.85 | 300 |
| 2025-06-24 | 35.35 | $36.06 | 900 |
| 2025-06-23 | 35.28 | $35.67 | 1047 |
| 2025-06-20 | 35.24 | $35.34 | 317 |
| 2025-06-18 | 35.23 | $35.42 | 422 |
| 2025-06-17 | 35.21 | $35.42 | 2300 |
| 2025-06-16 | 35.18 | $35.55 | 3003 |
| 2025-06-13 | 35.15 | $35.13 | 300 |
| 2025-06-12 | 35.15 | $35.50 | 543 |
| 2025-06-11 | 35.11 | $35.41 | 2308 |
| 2025-06-10 | 35.08 | $35.28 | 1003 |
| 2025-06-09 | 35.06 | $35.65 | 2300 |
| 2025-06-06 | 34.99 | $35.88 | 12913 |
| 2025-06-05 | 34.90 | $35.59 | 322 |
| 2025-06-04 | 34.83 | $35.57 | 1500 |
| 2025-06-03 | 34.75 | $35.38 | 6300 |
| 2025-06-02 | 34.68 | $35.17 | 230 |
| 2025-05-30 | 34.63 | $35.08 | 4200 |
| 2025-05-29 | 34.59 | $34.94 | 100 |
| 2025-05-28 | 34.55 | $35.06 | 933 |
| 2025-05-27 | 34.50 | $35.19 | 1300 |
| 2025-05-23 | 34.42 | $34.61 | 504 |
| 2025-05-22 | 34.40 | $34.60 | 504 |
| 2025-05-21 | 34.38 | $34.57 | 536 |
| 2025-05-20 | 34.36 | $35.13 | 105 |
| 2025-05-19 | 34.28 | $35.09 | 2900 |
| 2025-05-16 | 34.20 | $34.98 | 2100 |
| 2025-05-15 | 34.11 | $34.72 | 2400 |
| 2025-05-14 | 34.05 | $34.60 | 1138 |
| 2025-05-13 | 33.99 | $34.67 | 900 |
| 2025-05-12 | 33.92 | $34.42 | 2333 |
| 2025-05-09 | 33.87 | $33.88 | 968 |
| 2025-05-08 | 33.87 | $33.87 | 1000 |
| 2025-05-07 | 33.87 | $33.72 | 1100 |
| 2025-05-06 | 33.88 | $33.77 | 612 |
| 2025-05-05 | 33.90 | $34.13 | 1415 |
| 2025-05-02 | 33.87 | $34.16 | 603 |
| 2025-05-01 | 33.84 | $33.63 | 1611 |
| 2025-04-30 | 33.86 | $33.61 | 408 |
| 2025-04-29 | 33.89 | $33.62 | 762 |
| 2025-04-28 | 33.92 | $33.25 | 902 |
| 2025-04-25 | 33.99 | $33.22 | 320 |
| 2025-04-24 | 34.07 | $33.28 | 2332 |
| 2025-04-23 | 34.15 | $33.15 | 1322 |
| 2025-04-22 | 34.26 | $33.46 | 1700 |
| 2025-04-21 | 34.34 | $32.83 | 1748 |
| 2025-04-17 | 34.50 | $33.43 | 616 |
| 2025-04-16 | 34.61 | $33.77 | 1600 |
| 2025-04-15 | 34.70 | $33.74 | 1000 |
| 2025-04-14 | 34.80 | $33.87 | 1200 |
| 2025-04-11 | 34.90 | $33.39 | 1300 |
| 2025-04-10 | 35.06 | $32.66 | 1500 |
| 2025-04-09 | 35.31 | $32.51 | 2210 |
| 2025-04-08 | 35.60 | $31.49 | 2221 |
| 2025-04-07 | 36.04 | $32.01 | 8900 |
| 2025-04-04 | 36.46 | $32.55 | 2834 |
| 2025-04-03 | 36.87 | $35.33 | 1200 |
| 2025-04-02 | 37.03 | $36.51 | 1400 |
| 2025-04-01 | 37.09 | $36.28 | 6543 |
| 2025-03-31 | 37.17 | $36.27 | 9800 |
| 2025-03-28 | 37.27 | $36.18 | 500 |
| 2025-03-27 | 37.38 | $36.60 | 1900 |
| 2025-03-26 | 37.47 | $36.71 | 4433 |
| 2025-03-25 | 37.55 | $36.85 | 1304 |
| 2025-03-24 | 37.62 | $37.09 | 533 |
| 2025-03-21 | 37.68 | $36.75 | 100 |
| 2025-03-20 | 37.77 | $37.05 | 516 |
| 2025-03-19 | 37.85 | $37.49 | 400 |
| 2025-03-18 | 37.89 | $37.43 | 1700 |
| 2025-03-17 | 37.94 | $37.80 | 1300 |
| 2025-03-14 | 37.95 | $37.07 | 1216 |
| 2025-03-13 | 38.04 | $36.34 | 700 |
| 2025-03-12 | 38.22 | $36.36 | 2031 |
| 2025-03-11 | 38.42 | $36.66 | 7602 |
| 2025-03-10 | 38.60 | $36.47 | 1529 |
| 2025-03-07 | 38.83 | $37.37 | 1426 |
| 2025-03-06 | 38.98 | $37.42 | 2400 |
| 2025-03-05 | 39.15 | $38.36 | 1200 |
| 2025-03-04 | 39.23 | $37.67 | 4764 |
| 2025-03-03 | 39.39 | $37.75 | 2715 |
| 2025-02-28 | 39.57 | $38.14 | 3738 |
| 2025-02-27 | 39.72 | $37.99 | 1904 |
| 2025-02-26 | 39.90 | $38.62 | 1330 |
| 2025-02-25 | 40.03 | $38.26 | 3400 |
| 2025-02-24 | 40.22 | $38.62 | 3900 |
| 2025-02-21 | 40.39 | $39.26 | 1009 |
| 2025-02-20 | 40.51 | $40.22 | 5301 |
| 2025-02-19 | 40.54 | $40.78 | 3900 |
| 2025-02-18 | 40.51 | $40.82 | 1420 |
| 2025-02-14 | 40.48 | $40.63 | 9911 |
| 2025-02-13 | 40.46 | $40.94 | 1211 |
| 2025-02-12 | 40.41 | $40.25 | 343 |
| 2025-02-11 | 40.43 | $40.19 | 2200 |
| 2025-02-10 | 40.46 | $40.69 | 1647 |
| 2025-02-07 | 40.43 | $40.54 | 1825 |
| 2025-02-06 | 40.42 | $40.94 | 2900 |
| 2025-02-05 | 40.37 | $40.94 | 725 |
| 2025-02-04 | 40.30 | $40.47 | 2246 |
| 2025-02-03 | 40.29 | $40.24 | 2500 |
| 2025-01-31 | 40.29 | $40.54 | 1843 |
| 2025-01-30 | 40.27 | $40.77 | 341 |
| 2025-01-29 | 40.21 | $40.07 | 921 |
| 2025-01-28 | 40.23 | $40.02 | 2100 |
| 2025-01-27 | 40.25 | $39.40 | 2300 |
| 2025-01-24 | 40.34 | $41.29 | 5700 |
| 2025-01-23 | 40.24 | $41.26 | 913 |
| 2025-01-22 | 40.13 | $41.12 | 10500 |
| 2025-01-21 | 40.03 | $41.35 | 1800 |
| 2025-01-17 | 39.89 | $40.54 | 5500 |
| 2025-01-16 | 39.82 | $40.26 | 6506 |
| 2025-01-15 | 39.77 | $39.75 | 2200 |
| 2025-01-14 | 39.78 | $39.09 | 1142 |
| 2025-01-13 | 39.85 | $38.61 | 1038 |
| 2025-01-10 | 39.98 | $38.88 | 3100 |
| 2025-01-08 | 40.09 | $39.58 | 1905 |
| 2025-01-07 | 40.15 | $39.55 | 12648 |
| 2025-01-06 | 40.21 | $40.02 | 2100 |
| 2025-01-03 | 40.23 | $40.17 | 2000 |
| 2025-01-02 | 40.24 | $39.39 | 2200 |
| 2024-12-31 | 40.33 | $39.07 | 5800 |
| 2024-12-30 | 40.46 | $39.69 | 2818 |
| 2024-12-27 | 40.54 | $40.01 | 2301 |
| 2024-12-26 | 40.60 | $40.73 | 900 |
| 2024-12-24 | 40.58 | $40.55 | 900 |
| 2024-12-23 | 40.59 | $40.27 | 1200 |
| 2024-12-20 | 40.62 | $39.85 | 5400 |
| 2024-12-19 | 40.70 | $39.59 | 5857 |
| 2024-12-18 | 40.82 | $39.49 | 2200 |
| 2024-12-17 | 40.96 | $40.98 | 4500 |
| 2024-12-16 | 40.95 | $41.38 | 3800 |
| 2024-12-13 | 40.91 | $41.42 | 3212 |
| 2024-12-12 | 40.86 | $41.72 | 2431 |
| 2024-12-11 | 40.76 | $41.92 | 5145 |
| 2024-12-10 | 40.64 | $41.19 | 1324 |
| 2024-12-09 | 40.59 | $41.50 | 4245 |
| 2024-12-06 | 40.49 | $42.41 | 1448 |
| 2024-12-05 | 40.29 | $42.11 | 2838 |
| 2024-12-04 | 40.10 | $42.33 | 7428 |
| 2024-12-03 | 39.86 | $41.59 | 4907 |
| 2024-12-02 | 39.68 | $40.88 | 3801 |
| 2024-11-29 | 39.55 | $40.85 | 1148 |
| 2024-11-27 | 39.41 | $40.82 | 2600 |
| 2024-11-26 | 39.27 | $41.00 | 1939 |
| 2024-11-25 | 39.08 | $41.23 | 4837 |
| 2024-11-22 | 38.86 | $40.67 | 3717 |
| 2024-11-21 | 38.67 | $40.14 | 5200 |
| 2024-11-20 | 38.51 | $39.16 | 1635 |
| 2024-11-19 | 38.44 | $39.06 | 2500 |
| 2024-11-18 | 38.38 | $38.74 | 1617 |
| 2024-11-15 | 38.34 | $38.71 | 2600 |
| 2024-11-14 | 38.30 | $39.19 | 1035 |
| 2024-11-13 | 38.21 | $39.62 | 3609 |
| 2024-11-12 | 38.06 | $40.17 | 2907 |
| 2024-11-11 | 37.84 | $40.32 | 2400 |
| 2024-11-08 | 37.58 | $39.65 | 2100 |
| 2024-11-07 | 37.36 | $39.40 | 30513 |
| 2024-11-06 | 37.14 | $39.06 | 2000 |
| 2024-11-05 | 36.94 | $37.49 | 500 |
| 2024-11-04 | 36.89 | $37.13 | 735 |
| 2024-11-01 | 36.86 | $37.01 | 2300 |
| 2024-10-31 | 36.84 | $36.60 | 4700 |
| 2024-10-30 | 36.87 | $37.10 | 2200 |
| 2024-10-29 | 36.85 | $37.33 | 3300 |
| 2024-10-28 | 36.79 | $37.02 | 411 |
| 2024-10-25 | 36.77 | $36.72 | 600 |
| 2024-10-24 | 36.78 | $36.77 | 100 |
| 2024-10-23 | 36.78 | $36.89 | 3025 |
| 2024-10-22 | 36.76 | $37.18 | 900 |
| 2024-10-21 | 36.72 | $37.19 | 2100 |
| 2024-10-18 | 36.67 | $37.43 | 2923 |
| 2024-10-17 | 36.59 | $37.31 | 30600 |
| 2024-10-16 | 36.52 | $37.32 | 2600 |
| 2024-10-15 | 36.43 | $36.90 | 500 |
| 2024-10-14 | 36.38 | $37.11 | 1534 |
| 2024-10-11 | 36.30 | $36.86 | 100 |
| 2024-10-10 | 36.25 | $36.45 | 439 |
| 2024-10-09 | 36.22 | $36.38 | 635 |
| 2024-10-08 | 36.21 | $36.22 | 516 |
| 2024-10-07 | 36.21 | $36.27 | 7400 |
| 2024-10-04 | 36.20 | $36.56 | 600 |
| 2024-10-03 | 36.16 | $36.07 | 801 |
| 2024-10-02 | 36.17 | $36.28 | 1040 |
| 2024-10-01 | 36.16 | $36.31 | 722 |
| 2024-09-30 | 36.15 | $36.58 | 1300 |
| 2024-09-27 | 36.10 | $36.44 | 1232 |
| 2024-09-26 | 36.06 | $36.44 | 1910 |
| 2024-09-25 | 36.02 | $36.40 | 823 |
| 2024-09-24 | 35.99 | $36.64 | 3504 |
| 2024-09-23 | 35.92 | $36.66 | 1332 |
| 2024-09-20 | 35.84 | $36.51 | 1415 |
| 2024-09-19 | 35.77 | $36.42 | 5000 |
| 2024-09-18 | 35.70 | $36.02 | 600 |
| 2024-09-17 | 35.66 | $35.93 | 2400 |
| 2024-09-16 | 35.64 | $36.04 | 810 |
| 2024-09-13 | 35.59 | $35.97 | 700 |
| 2024-09-12 | 35.55 | $35.53 | 500 |
| 2024-09-11 | 35.56 | $35.15 | 935 |
| 2024-09-10 | 35.60 | $35.05 | 644 |
| 2024-09-09 | 35.66 | $35.08 | 349 |
| 2024-09-06 | 35.72 | $34.93 | 100 |
| 2024-09-05 | 35.80 | $35.42 | 100 |
| 2024-09-04 | 35.84 | $35.76 | 700 |
| 2024-09-03 | 35.85 | $35.67 | 1423 |
| 2024-08-30 | 35.87 | $36.64 | 600 |
| 2024-08-29 | 35.79 | $36.33 | 1711 |
| 2024-08-28 | 35.73 | $36.13 | 300 |
| 2024-08-27 | 35.69 | $36.58 | 500 |
| 2024-08-26 | 35.60 | $36.51 | 1600 |
| 2024-08-23 | 35.50 | $36.55 | 249 |
| 2024-08-22 | 35.39 | $35.97 | 1400 |
| 2024-08-21 | 35.33 | $36.04 | 333 |
| 2024-08-20 | 35.25 | $35.65 | 700 |
| 2024-08-19 | 35.21 | $35.92 | 613 |
| 2024-08-16 | 35.14 | $35.75 | 1426 |
| 2024-08-15 | 35.07 | $35.70 | 500 |
| 2024-08-14 | 35.01 | $35.23 | 727 |
| 2024-08-13 | 34.98 | $35.05 | 1603 |
| 2024-08-12 | 34.97 | $34.52 | 400 |
| 2024-08-09 | 35.02 | $34.58 | 500 |
| 2024-08-08 | 35.07 | $34.64 | 800 |
| 2024-08-07 | 35.11 | $33.85 | 1600 |
| 2024-08-06 | 35.25 | $34.03 | 400 |
| 2024-08-05 | 35.38 | $33.40 | 4622 |
| 2024-08-02 | 35.58 | $34.53 | 2828 |
| 2024-08-01 | 35.69 | $35.71 | 500 |
| 2024-07-31 | 35.69 | $36.11 | 2227 |
| 2024-07-30 | 35.65 | $35.97 | 1100 |
| 2024-07-29 | 35.62 | $35.98 | 700 |
| 2024-07-26 | 35.58 | $36.12 | 1615 |
| 2024-07-25 | 35.52 | $35.43 | 2232 |
| 2024-07-24 | 35.53 | $35.23 | 1312 |
| 2024-07-23 | 35.56 | $36.25 | 2500 |
| 2024-07-22 | 35.49 | $36.08 | 543 |
| 2024-07-19 | 35.43 | $35.38 | 436 |
| 2024-07-18 | 35.43 | $35.58 | 2116 |
| 2024-07-17 | 35.41 | $36.00 | 303 |
| 2024-07-16 | 35.35 | $36.84 | 2119 |
| 2024-07-15 | 35.20 | $36.26 | 1000 |
| 2024-07-12 | 35.08 | $35.87 | 3108 |
| 2024-07-11 | 35.00 | $35.63 | 424 |
| 2024-07-10 | 34.94 | $35.27 | 1330 |
| 2024-07-09 | 34.90 | $35.07 | 1100 |
| 2024-07-08 | 34.88 | $35.23 | 6600 |
| 2024-07-05 | 34.85 | $35.12 | 700 |
| 2024-07-03 | 34.82 | $35.02 | 700 |
| 2024-07-02 | 34.80 | $34.87 | 1637 |
| 2024-07-01 | 34.79 | $34.63 | 1126 |
| 2024-06-28 | 34.80 | $34.80 | 1241 |
| 2024-06-27 | 34.80 | $34.91 | 1600 |
| 2024-06-26 | 34.79 | $34.55 | 4447 |
| 2024-06-25 | 34.82 | $34.66 | 1800 |
| 2024-06-24 | 34.84 | $34.60 | 2639 |
| 2024-06-21 | 34.86 | $34.61 | 2300 |
| 2024-06-20 | 34.89 | $34.65 | 3251 |
| 2024-06-18 | 34.91 | $35.16 | 1700 |
| 2024-06-17 | 34.88 | $34.94 | 2500 |
| 2024-06-14 | 34.88 | $34.35 | 1200 |
| 2024-06-13 | 34.93 | $34.97 | 1100 |
| 2024-06-12 | 34.93 | $35.29 | 837 |
| 2024-06-11 | 34.89 | $34.74 | 2421 |
| 2024-06-10 | 34.91 | $34.81 | 1724 |
| 2024-06-07 | 34.92 | $34.67 | 900 |
| 2024-06-06 | 34.95 | $34.65 | 600 |
| 2024-06-05 | 34.98 | $34.83 | 700 |
| 2024-06-04 | 34.99 | $34.48 | 300 |
| 2024-06-03 | 35.05 | $34.92 | 1144 |
| 2024-05-31 | 35.06 | $35.15 | 700 |
| 2024-05-30 | 35.05 | $35.03 | 513 |
| 2024-05-29 | 35.05 | $35.03 | 200 |
| 2024-05-28 | 35.06 | $35.41 | 2900 |
| 2024-05-24 | 35.02 | $35.26 | 1200 |
| 2024-05-23 | 34.99 | $35.14 | 600 |
| 2024-05-22 | 34.98 | $35.42 | 910 |
| 2024-05-21 | 34.93 | $35.77 | 301 |
| 2024-05-20 | 34.84 | $35.73 | 1024 |
| 2024-05-17 | 34.75 | $35.48 | 828 |
| 2024-05-16 | 34.67 | $35.53 | 2500 |
| 2024-05-15 | 34.58 | $35.77 | 5300 |
| 2024-05-14 | 34.46 | $34.83 | 300 |
| 2024-05-13 | 34.42 | $34.67 | 300 |
| 2024-05-10 | 34.39 | $34.80 | 400 |
| 2024-05-09 | 34.35 | $34.98 | 130 |
| 2024-05-08 | 34.28 | $34.50 | 27900 |
| 2024-05-07 | 34.26 | $34.97 | 2000 |
| 2024-05-06 | 34.18 | $34.85 | 1326 |
| 2024-05-03 | 34.11 | $34.46 | 2200 |
| 2024-05-02 | 34.07 | $34.32 | 3608 |
| 2024-05-01 | 34.05 | $33.83 | 5800 |
| 2024-04-30 | 34.07 | $33.66 | 3800 |
| 2024-04-29 | 34.11 | $34.26 | 3405 |
| 2024-04-26 | 34.10 | $34.17 | 3524 |
| 2024-04-25 | 34.09 | $33.60 | 1300 |
| 2024-04-24 | 34.14 | $33.41 | 3000 |
| 2024-04-23 | 34.22 | $33.61 | 1300 |
| 2024-04-22 | 34.28 | $33.03 | 1035 |
| 2024-04-19 | 34.42 | $32.67 | 408 |
| 2024-04-18 | 34.60 | $32.96 | 509 |
| 2024-04-17 | 34.77 | $33.07 | 1500 |
| 2024-04-16 | 34.95 | $33.38 | 3508 |
| 2024-04-15 | 35.12 | $33.38 | 12600 |
| 2024-04-12 | 35.30 | $34.15 | 1233 |
| 2024-04-11 | 35.42 | $34.69 | 800 |
| 2024-04-10 | 35.50 | $34.69 | 3303 |
| 2024-04-09 | 35.58 | $35.14 | 707 |
| 2024-04-08 | 35.63 | $35.46 | 1013 |
| 2024-04-05 | 35.65 | $35.57 | 1900 |
| 2024-04-04 | 35.66 | $35.24 | 900 |
| 2024-04-03 | 35.70 | $35.78 | 700 |
| 2024-04-02 | 35.69 | $35.61 | 824 |
| 2024-04-01 | 35.70 | $36.07 | 1000 |
| 2024-03-28 | 35.66 | $36.33 | 4300 |
| 2024-03-27 | 35.59 | $36.33 | 236 |
| 2024-03-26 | 35.52 | $36.17 | 3311 |
| 2024-03-25 | 35.45 | $36.01 | 430 |
| 2024-03-22 | 35.39 | $36.27 | 1000 |
| 2024-03-21 | 35.30 | $36.17 | 1700 |
| 2024-03-20 | 35.20 | $35.98 | 2019 |
| 2024-03-19 | 35.12 | $35.37 | 200 |
| 2024-03-18 | 35.10 | $35.12 | 1000 |
| 2024-03-15 | 35.09 | $35.21 | 612 |
| 2024-03-14 | 35.08 | $35.21 | 300 |
| 2024-03-13 | 35.07 | $35.76 | 2127 |
| 2024-03-12 | 35.00 | $35.53 | 2200 |
| 2024-03-11 | 34.94 | $35.03 | 3000 |
| 2024-03-08 | 34.93 | $35.41 | 1600 |
| 2024-03-07 | 34.88 | $35.76 | 2341 |
| 2024-03-06 | 34.79 | $35.58 | 2100 |
| 2024-03-05 | 34.70 | $35.19 | 1811 |
| 2024-03-04 | 34.65 | $35.83 | 13200 |
| 2024-03-01 | 34.53 | $35.91 | 4400 |
| 2024-02-29 | 34.38 | $35.40 | 2100 |
| 2024-02-28 | 34.27 | $35.22 | 829 |
| 2024-02-27 | 34.18 | $35.24 | 1300 |
| 2024-02-26 | 34.06 | $35.13 | 1300 |
| 2024-02-23 | 33.95 | $34.82 | 800 |
| 2024-02-22 | 33.86 | $34.78 | 4300 |
| 2024-02-21 | 33.76 | $34.01 | 4000 |
| 2024-02-20 | 33.74 | $34.29 | 2100 |
| 2024-02-16 | 33.68 | $34.57 | 1800 |
| 2024-02-15 | 33.58 | $34.71 | 2200 |
| 2024-02-14 | 33.47 | $34.03 | 2014 |
| 2024-02-13 | 33.41 | $33.48 | 4519 |
| 2024-02-12 | 33.40 | $34.17 | 5046 |
| 2024-02-09 | 33.32 | $34.23 | 6723 |
| 2024-02-08 | 33.22 | $34.34 | 9844 |
| 2024-02-07 | 33.10 | $33.94 | 6036 |
| 2024-02-06 | 33.01 | $33.45 | 309 |
| 2024-02-05 | 32.97 | $33.50 | 1000 |
| 2024-02-02 | 32.91 | $33.69 | 610 |
| 2024-02-01 | 32.83 | $33.49 | 1500 |
| 2024-01-31 | 32.76 | $33.00 | 2311 |
| 2024-01-30 | 32.74 | $33.55 | 300 |
| 2024-01-29 | 32.65 | $33.50 | 800 |
| 2024-01-26 | 32.56 | $33.00 | 503 |
| 2024-01-25 | 32.52 | $33.02 | 1100 |
| 2024-01-24 | 32.46 | $32.76 | 1900 |
| 2024-01-23 | 32.43 | $32.87 | 400 |
| 2024-01-22 | 32.39 | $33.07 | 1734 |
| 2024-01-19 | 32.31 | $32.78 | 1500 |
| 2024-01-18 | 32.26 | $32.38 | 2800 |
| 2024-01-17 | 32.25 | $32.06 | 647 |
| 2024-01-16 | 32.27 | $32.18 | 1400 |
| 2024-01-12 | 32.28 | $32.22 | 6529 |
| 2024-01-11 | 32.29 | $32.32 | 1528 |
| 2024-01-10 | 32.29 | $32.34 | 1900 |
| 2024-01-09 | 32.28 | $32.17 | 400 |
| 2024-01-08 | 32.29 | $32.17 | 1121 |
| 2024-01-05 | 32.30 | $31.63 | 847 |
| 2024-01-04 | 32.38 | $31.48 | 1200 |
| 2024-01-03 | 32.47 | $31.57 | 1300 |
| 2024-01-02 | 32.56 | $32.35 | 3200 |
| 2023-12-29 | 32.59 | $33.08 | 1202 |
| 2023-12-28 | 32.53 | $33.37 | 615 |
| 2023-12-27 | 32.45 | $33.83 | 2500 |
| 2023-12-26 | 32.30 | $33.75 | 2800 |
| 2023-12-22 | 32.15 | $33.51 | 746 |
| 2023-12-21 | 32.01 | $33.33 | 8109 |
| 2023-12-20 | 31.87 | $32.82 | 36200 |
| 2023-12-19 | 31.77 | $33.29 | 3130 |
| 2023-12-18 | 31.60 | $32.94 | 2445 |
| 2023-12-15 | 31.46 | $32.82 | 400 |
| 2023-12-14 | 31.32 | $32.95 | 2200 |
| 2023-12-13 | 31.15 | $32.10 | 3100 |
| 2023-12-12 | 31.05 | $32.06 | 830 |
| 2023-12-11 | 30.94 | $31.88 | 801 |
| 2023-12-08 | 30.85 | $31.69 | 1232 |
| 2023-12-07 | 30.76 | $31.48 | 842 |
| 2023-12-06 | 30.68 | $31.43 | 1300 |
| 2023-12-05 | 30.60 | $31.31 | 1700 |
| 2023-12-04 | 30.53 | $31.52 | 1115 |
| 2023-12-01 | 30.42 | $31.48 | 2211 |
| 2023-11-30 | 30.31 | $30.92 | 600 |
| 2023-11-29 | 30.25 | $30.70 | 800 |
| 2023-11-28 | 30.20 | $30.63 | 800 |
| 2023-11-27 | 30.15 | $30.71 | 600 |
| 2023-11-24 | 30.09 | $30.64 | 400 |
| 2023-11-22 | 30.04 | $30.62 | 4200 |
| 2023-11-21 | 29.98 | $30.58 | 223 |
| 2023-11-20 | 29.91 | $30.68 | 1600 |
| 2023-11-17 | 29.83 | $30.48 | 1525 |
| 2023-11-16 | 29.76 | $30.30 | 909 |
| 2023-11-15 | 29.71 | $30.28 | 100 |
| 2023-11-14 | 29.65 | $30.27 | 400 |
| 2023-11-13 | 29.58 | $29.81 | 86 |
| 2023-11-10 | 29.56 | $29.74 | 1500 |
| 2023-11-09 | 29.54 | $29.39 | 1220 |
| 2023-11-08 | 29.55 | $29.45 | 500 |
| 2023-11-07 | 29.56 | $29.56 | 600 |
| 2023-11-06 | 29.56 | $29.69 | 944 |
| 2023-11-03 | 29.55 | $29.63 | 1400 |
| 2023-11-02 | 29.54 | $29.46 | 800 |
| 2023-11-01 | 29.55 | $29.18 | 600 |
| 2023-10-31 | 29.59 | $29.03 | 2000 |
| 2023-10-30 | 29.65 | $28.79 | 246 |
| 2023-10-27 | 29.74 | $28.58 | 318 |
| 2023-10-26 | 29.86 | $28.96 | 200 |
| 2023-10-25 | 29.96 | $29.16 | 113 |
| 2023-10-24 | 30.04 | $29.20 | 119 |
| 2023-10-23 | 30.13 | $28.96 | 2803 |
| 2023-10-20 | 30.25 | $29.14 | 500 |
| 2023-10-19 | 30.37 | $29.72 | 2005 |
| 2023-10-18 | 30.44 | $30.17 | 106 |
| 2023-10-17 | 30.47 | $30.55 | 800 |
| 2023-10-16 | 30.46 | $30.43 | 300 |
| 2023-10-13 | 30.46 | $30.04 | 1100 |
| 2023-10-12 | 30.51 | $30.29 | 232 |
| 2023-10-11 | 30.53 | $30.65 | 400 |
| 2023-10-10 | 30.52 | $30.54 | 700 |
| 2023-10-09 | 30.51 | $30.40 | 500 |
| 2023-10-06 | 30.52 | $30.43 | 1200 |
| 2023-10-05 | 30.53 | $29.88 | 800 |
| 2023-10-04 | 30.60 | $29.76 | 1400 |
| 2023-10-03 | 30.69 | $29.58 | 1300 |
| 2023-10-02 | 30.81 | $30.15 | 816 |
| 2023-09-29 | 30.88 | $30.36 | 549 |
| 2023-09-28 | 30.93 | $30.54 | 241 |
| 2023-09-27 | 30.98 | $30.31 | 106 |
| 2023-09-26 | 31.05 | $30.09 | 2018 |
| 2023-09-25 | 31.15 | $30.33 | 1544 |
| 2023-09-22 | 31.23 | $30.31 | 324 |
| 2023-09-21 | 31.33 | $30.38 | 1900 |
| 2023-09-20 | 31.43 | $30.96 | 700 |
| 2023-09-19 | 31.48 | $31.05 | 1123 |
| 2023-09-18 | 31.52 | $31.24 | 100 |
| 2023-09-15 | 31.55 | $31.25 | 2000 |
| 2023-09-14 | 31.58 | $31.61 | 147 |
| 2023-09-13 | 31.58 | $31.47 | 722 |
| 2023-09-12 | 31.59 | $31.66 | 318 |
| 2023-09-11 | 31.59 | $31.87 | 600 |
| 2023-09-08 | 31.56 | $31.70 | 100 |
| 2023-09-07 | 31.54 | $31.73 | 538 |
| 2023-09-06 | 31.52 | $31.81 | 200 |
| 2023-09-05 | 31.49 | $31.78 | 4208 |
| 2023-09-01 | 31.46 | $32.02 | 800 |
| 2023-08-31 | 31.40 | $31.43 | 4527 |
| 2023-08-30 | 31.40 | $31.34 | 2900 |
| 2023-08-29 | 31.40 | $31.09 | 1148 |
| 2023-08-28 | 31.44 | $30.83 | 900 |
| 2023-08-25 | 31.50 | $30.59 | 348 |
| 2023-08-24 | 31.60 | $30.63 | 909 |
| 2023-08-23 | 31.70 | $30.96 | 434 |
| 2023-08-22 | 31.78 | $30.84 | 102 |
| 2023-08-21 | 31.88 | $30.90 | 410 |
| 2023-08-18 | 31.98 | $30.88 | 2011 |
| 2023-08-17 | 32.09 | $30.88 | 3700 |
| 2023-08-16 | 32.22 | $31.31 | 946 |
| 2023-08-15 | 32.32 | $31.67 | 1600 |
| 2023-08-14 | 32.39 | $31.86 | 745 |
| 2023-08-11 | 32.44 | $31.72 | 2600 |
| 2023-08-10 | 32.52 | $31.96 | 700 |
| 2023-08-09 | 32.58 | $32.20 | 243 |
| 2023-08-08 | 32.62 | $32.40 | 200 |
| 2023-08-07 | 32.64 | $32.64 | 100 |
| 2023-08-04 | 32.64 | $32.33 | 3700 |
| 2023-08-03 | 32.67 | $32.31 | 5015 |
| 2023-08-02 | 32.71 | $33.00 | 2410 |
| 2023-08-01 | 32.68 | $33.49 | 2609 |
| 2023-07-31 | 32.59 | $33.35 | 1200 |
| 2023-07-28 | 32.51 | $33.08 | 903 |
| 2023-07-27 | 32.45 | $32.70 | 826 |
| 2023-07-26 | 32.43 | $33.00 | 600 |
| 2023-07-25 | 32.37 | $33.01 | 2100 |
| 2023-07-24 | 32.30 | $32.82 | 1437 |
| 2023-07-21 | 32.24 | $32.72 | 2100 |
| 2023-07-20 | 32.19 | $32.91 | 1300 |
| 2023-07-19 | 32.12 | $33.17 | 1417 |
| 2023-07-18 | 32.01 | $33.23 | 2800 |
| 2023-07-17 | 31.88 | $32.88 | 400 |
| 2023-07-14 | 31.77 | $32.53 | 2900 |
| 2023-07-13 | 31.69 | $32.74 | 3900 |
| 2023-07-12 | 31.58 | $32.46 | 800 |
| 2023-07-11 | 31.49 | $32.34 | 800 |
| 2023-07-10 | 31.40 | $32.12 | 1911 |
| 2023-07-07 | 31.32 | $31.69 | 500 |
| 2023-07-06 | 31.29 | $31.57 | 1800 |
| 2023-07-05 | 31.26 | $31.94 | 212 |
| 2023-07-03 | 31.18 | $32.30 | 1100 |
| 2023-06-30 | 31.07 | $32.26 | 1322 |
| 2023-06-29 | 30.94 | $31.96 | 2847 |
| 2023-06-28 | 30.83 | $31.68 | 1400 |
| 2023-06-27 | 30.74 | $31.57 | 1408 |
| 2023-06-26 | 30.66 | $30.81 | 1500 |
| 2023-06-23 | 30.64 | $30.65 | 620 |
| 2023-06-22 | 30.64 | $31.03 | 1132 |
| 2023-06-21 | 30.60 | $31.05 | 385 |
| 2023-06-20 | 30.55 | $31.12 | 1300 |
| 2023-06-16 | 30.49 | $31.16 | 1307 |
| 2023-06-15 | 30.42 | $31.37 | 327 |
| 2023-06-14 | 30.32 | $31.01 | 700 |
| 2023-06-13 | 30.25 | $31.21 | 1000 |
| 2023-06-12 | 30.15 | $30.72 | 1725 |
| 2023-06-09 | 30.09 | $30.69 | 1200 |
| 2023-06-08 | 30.03 | $30.65 | 2000 |
| 2023-06-07 | 29.96 | $30.50 | 2900 |
| 2023-06-06 | 29.91 | $30.30 | 1200 |
| 2023-06-05 | 29.86 | $30.03 | 1505 |
| 2023-06-02 | 29.85 | $30.13 | 900 |
| 2023-06-01 | 29.82 | $29.41 | 800 |
| 2023-05-31 | 29.86 | $29.32 | 1900 |
| 2023-05-30 | 29.92 | $29.50 | 1800 |
| 2023-05-26 | 29.96 | $29.61 | 326 |
| 2023-05-25 | 30.00 | $29.29 | 823 |
| 2023-05-24 | 30.07 | $29.15 | 1200 |
| 2023-05-23 | 30.17 | $29.20 | 1600 |
| 2023-05-22 | 30.27 | $29.86 | 3319 |
| 2023-05-19 | 30.31 | $29.95 | 1334 |
| 2023-05-18 | 30.35 | $30.03 | 514 |
| 2023-05-17 | 30.38 | $30.11 | 1900 |
| 2023-05-16 | 30.41 | $29.82 | 725 |
| 2023-05-15 | 30.47 | $30.43 | 1340 |
| 2023-05-12 | 30.48 | $30.21 | 7700 |
| 2023-05-11 | 30.51 | $30.41 | 727 |
| 2023-05-10 | 30.52 | $30.48 | 200 |
| 2023-05-09 | 30.52 | $30.39 | 700 |
| 2023-05-08 | 30.54 | $30.46 | 400 |
| 2023-05-05 | 30.54 | $30.42 | 411 |
| 2023-05-04 | 30.56 | $30.01 | 400 |
| 2023-05-03 | 30.62 | $30.43 | 2304 |
| 2023-05-02 | 30.63 | $30.50 | 5100 |
| 2023-05-01 | 30.65 | $30.76 | 4134 |
| 2023-04-28 | 30.64 | $30.81 | 4500 |
| 2023-04-27 | 30.62 | $30.44 | 1200 |
| 2023-04-26 | 30.64 | $30.32 | 1200 |
| 2023-04-25 | 30.67 | $30.51 | 1800 |
| 2023-04-24 | 30.69 | $30.88 | 2032 |
| 2023-04-21 | 30.67 | $30.73 | 1100 |
| 2023-04-20 | 30.66 | $30.70 | 1400 |
| 2023-04-19 | 30.66 | $30.72 | 100 |
| 2023-04-18 | 30.65 | $30.94 | 524 |
| 2023-04-17 | 30.62 | $30.86 | 3400 |
| 2023-04-14 | 30.59 | $30.83 | 1623 |
| 2023-04-13 | 30.57 | $30.85 | 2206 |
| 2023-04-12 | 30.54 | $30.65 | 7900 |
| 2023-04-11 | 30.53 | $30.62 | 3100 |
| 2023-04-10 | 30.52 | $30.42 | 2400 |
| 2023-04-06 | 30.53 | $30.27 | 900 |
| 2023-04-05 | 30.56 | $30.30 | 1800 |
| 2023-04-04 | 30.58 | $30.50 | 3109 |
| 2023-04-03 | 30.59 | $30.93 | 3000 |
| 2023-03-31 | 30.56 | $31.16 | 2700 |
| 2023-03-30 | 30.49 | $30.69 | 1900 |
| 2023-03-29 | 30.47 | $30.62 | 1113 |
| 2023-03-28 | 30.46 | $30.41 | 400 |
| 2023-03-27 | 30.46 | $30.43 | 2900 |
| 2023-03-24 | 30.47 | $30.44 | 700 |
| 2023-03-23 | 30.47 | $30.57 | 1149 |
| 2023-03-22 | 30.46 | $30.36 | 2541 |
| 2023-03-21 | 30.47 | $30.66 | 1905 |
| 2023-03-20 | 30.45 | $29.99 | 3000 |
| 2023-03-17 | 30.50 | $29.65 | 3205 |
| 2023-03-16 | 30.59 | $30.26 | 13800 |
| 2023-03-15 | 30.62 | $29.45 | 3010 |
| 2023-03-14 | 30.74 | $30.25 | 2621 |
| 2023-03-13 | 30.80 | $29.70 | 4812 |
| 2023-03-10 | 30.91 | $30.26 | 4700 |
| 2023-03-09 | 30.98 | $31.21 | 6300 |
| 2023-03-08 | 30.95 | $31.90 | 45844 |
| 2023-03-07 | 30.86 | $31.74 | 3202 |
| 2023-03-06 | 30.76 | $32.39 | 6600 |
| 2023-03-03 | 30.59 | $31.22 | 1229 |
| 2023-03-02 | 30.52 | $30.73 | 3542 |
| 2023-03-01 | 30.50 | $30.74 | 3900 |
| 2023-02-28 | 30.48 | $30.30 | 1800 |
| 2023-02-27 | 30.50 | $30.24 | 5600 |
| 2023-02-24 | 30.52 | $30.00 | 3600 |
| 2023-02-23 | 30.58 | $30.21 | 5100 |
| 2023-02-22 | 30.62 | $29.93 | 1600 |
| 2023-02-21 | 30.69 | $29.86 | 1427 |
| 2023-02-17 | 30.78 | $30.60 | 400 |
| 2023-02-16 | 30.80 | $30.74 | 5537 |
| 2023-02-15 | 30.80 | $31.06 | 2100 |
| 2023-02-14 | 30.78 | $31.41 | 1100 |
| 2023-02-13 | 30.71 | $31.09 | 2326 |
| 2023-02-10 | 30.67 | $30.59 | 1719 |
| 2023-02-09 | 30.68 | $30.72 | 4900 |
| 2023-02-08 | 30.67 | $31.01 | 2036 |
| 2023-02-07 | 30.64 | $31.21 | 2949 |
| 2023-02-06 | 30.58 | $30.96 | 923 |
| 2023-02-03 | 30.54 | $31.26 | 200 |
| 2023-02-02 | 30.46 | $31.33 | 2510 |
| 2023-02-01 | 30.37 | $30.99 | 900 |
| 2023-01-31 | 30.30 | $30.79 | 600 |
| 2023-01-30 | 30.25 | $30.35 | 3100 |
| 2023-01-27 | 30.24 | $30.64 | 2100 |
| 2023-01-26 | 30.20 | $30.68 | 500 |
| 2023-01-25 | 30.15 | $30.25 | 500 |
| 2023-01-24 | 30.14 | $30.34 | 2500 |
| 2023-01-23 | 30.11 | $30.32 | 2200 |
| 2023-01-20 | 30.09 | $29.98 | 2400 |
| 2023-01-19 | 30.10 | $29.69 | 200 |
| 2023-01-18 | 30.15 | $30.02 | 1000 |
| 2023-01-17 | 30.16 | $30.43 | 3720 |
| 2023-01-13 | 30.13 | $30.66 | 1425 |
| 2023-01-12 | 30.08 | $30.46 | 2600 |
| 2023-01-11 | 30.04 | $30.24 | 1541 |
| 2023-01-10 | 30.02 | $30.11 | 505 |
| 2023-01-09 | 30.01 | $30.07 | 1238 |
| 2023-01-06 | 30.00 | $30.07 | 400 |
| 2023-01-05 | 29.99 | $29.46 | 800 |
| 2023-01-04 | 30.05 | $29.50 | 2100 |
| 2023-01-03 | 30.11 | $29.34 | 1200 |
| 2022-12-30 | 30.19 | $29.58 | 2100 |
| 2022-12-29 | 30.25 | $29.79 | 900 |
| 2022-12-28 | 30.30 | $29.92 | 12126 |
| 2022-12-27 | 30.34 | $30.30 | 1500 |
| 2022-12-23 | 30.34 | $30.08 | 429 |
| 2022-12-22 | 30.37 | $29.97 | 1738 |
| 2022-12-21 | 30.41 | $30.34 | 2300 |
| 2022-12-20 | 30.42 | $29.86 | 600 |
| 2022-12-19 | 30.48 | $29.55 | 2336 |
| 2022-12-16 | 30.58 | $29.86 | 3449 |
| 2022-12-15 | 30.65 | $30.06 | 3848 |
| 2022-12-14 | 30.72 | $30.92 | 500 |
| 2022-12-13 | 30.69 | $30.95 | 3200 |
| 2022-12-12 | 30.67 | $30.67 | 2405 |
| 2022-12-09 | 30.67 | $30.34 | 1600 |
| 2022-12-08 | 30.70 | $30.56 | 424 |
| 2022-12-07 | 30.72 | $30.45 | 1300 |
| 2022-12-06 | 30.74 | $30.41 | 1500 |
| 2022-12-05 | 30.78 | $30.79 | 103 |
| 2022-12-02 | 30.78 | $31.35 | 1600 |
| 2022-12-01 | 30.72 | $31.26 | 1425 |
| 2022-11-30 | 30.66 | $31.35 | 1900 |
| 2022-11-29 | 30.59 | $30.74 | 700 |
| 2022-11-28 | 30.57 | $30.59 | 1200 |
| 2022-11-25 | 30.57 | $31.19 | 1000 |
| 2022-11-23 | 30.51 | $31.08 | 500 |
| 2022-11-22 | 30.44 | $31.13 | 1100 |
| 2022-11-21 | 30.37 | $30.78 | 1901 |
| 2022-11-18 | 30.33 | $30.63 | 79812 |
| 2022-11-17 | 30.30 | $30.61 | 1715 |
| 2022-11-16 | 30.27 | $30.67 | 3541 |
| 2022-11-15 | 30.22 | $30.93 | 4300 |
| 2022-11-14 | 30.15 | $30.67 | 2100 |
| 2022-11-11 | 30.09 | $30.68 | 2029 |
| 2022-11-10 | 30.03 | $30.85 | 2200 |
| 2022-11-09 | 29.94 | $30.12 | 300 |
| 2022-11-08 | 29.93 | $30.68 | 4125 |
| 2022-11-07 | 29.85 | $30.65 | 15800 |
| 2022-11-04 | 29.76 | $30.27 | 1519 |
| 2022-11-03 | 29.71 | $29.94 | 32300 |
| 2022-11-02 | 29.69 | $30.07 | 34324 |
| 2022-11-01 | 29.64 | $30.69 | 25224 |
| 2022-10-31 | 29.53 | $30.94 | 21304 |
| 2022-10-28 | 29.39 | $30.77 | 925 |
| 2022-10-27 | 29.24 | $30.08 | 1600 |
| 2022-10-26 | 29.15 | $29.91 | 2721 |
| 2022-10-25 | 29.07 | $29.87 | 1945 |
| 2022-10-24 | 28.99 | $29.64 | 4510 |
| 2022-10-21 | 28.92 | $29.23 | 921 |
| 2022-10-20 | 28.89 | $28.43 | 3200 |
| 2022-10-19 | 28.94 | $28.52 | 1740 |
| 2022-10-18 | 28.98 | $29.13 | 1309 |
| 2022-10-17 | 28.96 | $28.75 | 1105 |
| 2022-10-14 | 28.99 | $28.10 | 300 |
| 2022-10-13 | 29.08 | $28.84 | 100 |
| 2022-10-12 | 29.10 | $28.24 | 1919 |
| 2022-10-11 | 29.20 | $28.30 | 2300 |
| 2022-10-10 | 29.29 | $28.26 | 545 |
| 2022-10-07 | 29.40 | $28.47 | 2300 |
| 2022-10-06 | 29.50 | $29.19 | 2500 |
| 2022-10-05 | 29.53 | $29.31 | 1837 |
| 2022-10-04 | 29.55 | $29.42 | 4326 |
| 2022-10-03 | 29.57 | $28.66 | 1500 |
| 2022-09-30 | 29.66 | $28.05 | 1818 |
| 2022-09-29 | 29.83 | $28.22 | 400 |
| 2022-09-28 | 30.00 | $28.68 | 300 |
| 2022-09-27 | 30.14 | $27.83 | 1922 |
| 2022-09-26 | 30.38 | $27.96 | 2300 |
| 2022-09-23 | 30.64 | $28.41 | 3701 |
| 2022-09-22 | 30.87 | $29.47 | 1306 |
| 2022-09-21 | 31.02 | $29.94 | 800 |
| 2022-09-20 | 31.13 | $30.27 | 6000 |
| 2022-09-19 | 31.22 | $30.74 | 816 |
| 2022-09-16 | 31.27 | $30.26 | 5000 |
| 2022-09-15 | 31.38 | $30.84 | 2349 |
| 2022-09-14 | 31.44 | $31.14 | 2500 |
| 2022-09-13 | 31.47 | $30.94 | 506 |
| 2022-09-12 | 31.52 | $31.83 | 1142 |
| 2022-09-09 | 31.49 | $31.48 | 1400 |
| 2022-09-08 | 31.49 | $31.16 | 21828 |
| 2022-09-07 | 31.53 | $30.84 | 11700 |
| 2022-09-06 | 31.60 | $30.54 | 1535 |
| 2022-09-02 | 31.71 | $30.69 | 1300 |
| 2022-09-01 | 31.82 | $30.79 | 2741 |
| 2022-08-31 | 31.93 | $30.96 | 2900 |
| 2022-08-30 | 32.03 | $31.15 | 1800 |
| 2022-08-29 | 32.12 | $31.63 | 3600 |
| 2022-08-26 | 32.17 | $31.82 | 1300 |
| 2022-08-25 | 32.21 | $32.65 | 2747 |
| 2022-08-24 | 32.17 | $32.28 | 1212 |
| 2022-08-23 | 32.15 | $32.15 | 2800 |
| 2022-08-22 | 32.15 | $32.17 | 2800 |
| 2022-08-19 | 32.15 | $32.66 | 1160 |
| 2022-08-18 | 32.10 | $33.03 | 2400 |
| 2022-08-17 | 32.00 | $32.87 | 3100 |
| 2022-08-16 | 31.91 | $33.03 | 2800 |
| 2022-08-15 | 31.79 | $32.91 | 5600 |
| 2022-08-12 | 31.67 | $32.85 | 2200 |
| 2022-08-11 | 31.55 | $32.35 | 2600 |
| 2022-08-10 | 31.47 | $32.32 | 3120 |
| 2022-08-09 | 31.38 | $31.83 | 1000 |
| 2022-08-08 | 31.33 | $31.96 | 2912 |
| 2022-08-05 | 31.26 | $31.85 | 823 |
| 2022-08-04 | 31.20 | $31.73 | 1804 |
| 2022-08-03 | 31.14 | $31.72 | 3615 |
| 2022-08-02 | 31.08 | $31.59 | 2000 |
| 2022-08-01 | 31.03 | $31.90 | 27848 |
| 2022-07-29 | 30.94 | $31.86 | 4200 |
| 2022-07-28 | 30.84 | $31.71 | 5600 |
| 2022-07-27 | 30.75 | $31.17 | 900 |
| 2022-07-26 | 30.71 | $30.83 | 2000 |
| 2022-07-25 | 30.69 | $30.78 | 2200 |
| 2022-07-22 | 30.68 | $30.64 | 2831 |
| 2022-07-21 | 30.69 | $30.69 | 1318 |
| 2022-07-20 | 30.69 | $30.56 | 4807 |
| 2022-07-19 | 30.70 | $30.65 | 3500 |
| 2022-07-18 | 30.71 | $30.22 | 1900 |
| 2022-07-15 | 30.76 | $30.48 | 1227 |
| 2022-07-14 | 30.79 | $30.19 | 3419 |
| 2022-07-13 | 30.85 | $30.33 | 1400 |
| 2022-07-12 | 30.91 | $30.39 | 5800 |
| 2022-07-11 | 30.96 | $30.44 | 3412 |
| 2022-07-08 | 31.02 | $30.65 | 707 |
| 2022-07-07 | 31.05 | $30.65 | 1500 |
| 2022-07-06 | 31.10 | $30.58 | 6603 |
| 2022-07-05 | 31.15 | $30.28 | 2900 |
| 2022-07-01 | 31.24 | $30.26 | 3100 |
| 2022-06-30 | 31.35 | $30.16 | 200 |
| 2022-06-29 | 31.47 | $30.22 | 3700 |
| 2022-06-28 | 31.60 | $30.00 | 2532 |
| 2022-06-27 | 31.77 | $30.65 | 4910 |
| 2022-06-24 | 31.89 | $30.18 | 3300 |
| 2022-06-23 | 32.07 | $29.64 | 2234 |
| 2022-06-22 | 32.33 | $29.80 | 6300 |
| 2022-06-21 | 32.59 | $30.30 | 4200 |
| 2022-06-17 | 32.83 | $29.71 | 2421 |
| 2022-06-16 | 33.16 | $29.95 | 6100 |
| 2022-06-15 | 33.50 | $31.05 | 3506 |
| 2022-06-14 | 33.76 | $31.12 | 18600 |
| 2022-06-13 | 34.04 | $31.30 | 12847 |
| 2022-06-10 | 34.33 | $32.89 | 4700 |
| 2022-06-09 | 34.48 | $33.54 | 5603 |
| 2022-06-08 | 34.58 | $34.21 | 1800 |
| 2022-06-07 | 34.61 | $34.80 | 3956 |
| 2022-06-06 | 34.59 | $34.58 | 3900 |
| 2022-06-03 | 34.60 | $34.45 | 4133 |
| 2022-06-02 | 34.61 | $34.74 | 4000 |
| 2022-06-01 | 34.60 | $34.65 | 7713 |
| 2022-05-31 | 34.59 | $34.45 | 5100 |
| 2022-05-27 | 34.61 | $34.86 | 3838 |
| 2022-05-26 | 34.58 | $34.44 | 5300 |
| 2022-05-25 | 34.60 | $33.82 | 2432 |
| 2022-05-24 | 34.68 | $33.60 | 5200 |
| 2022-05-23 | 34.79 | $33.82 | 5931 |
| 2022-05-20 | 34.89 | $33.16 | 8100 |
| 2022-05-19 | 35.07 | $33.65 | 6900 |
| 2022-05-18 | 35.22 | $33.91 | 4600 |
| 2022-05-17 | 35.36 | $35.28 | 2700 |
| 2022-05-16 | 35.37 | $35.30 | 13700 |
| 2022-05-13 | 35.38 | $34.79 | 6100 |
| 2022-05-12 | 35.44 | $34.12 | 6922 |
| 2022-05-11 | 35.58 | $34.10 | 3924 |
| 2022-05-10 | 35.74 | $34.05 | 11742 |
| 2022-05-09 | 35.91 | $34.22 | 6000 |
| 2022-05-06 | 36.09 | $35.39 | 5100 |
| 2022-05-05 | 36.17 | $35.42 | 3900 |
| 2022-05-04 | 36.24 | $36.50 | 12235 |
| 2022-05-03 | 36.22 | $35.35 | 5334 |
| 2022-05-02 | 36.31 | $34.54 | 8005 |
| 2022-04-29 | 36.50 | $34.83 | 3310 |
| 2022-04-28 | 36.67 | $35.81 | 4400 |
| 2022-04-27 | 36.76 | $35.32 | 3442 |
| 2022-04-26 | 36.91 | $35.30 | 3422 |
| 2022-04-25 | 37.08 | $35.74 | 7100 |
| 2022-04-22 | 37.22 | $35.90 | 5200 |
| 2022-04-21 | 37.36 | $37.07 | 10300 |
| 2022-04-20 | 37.39 | $38.01 | 5600 |
| 2022-04-19 | 37.33 | $37.64 | 23000 |
| 2022-04-18 | 37.30 | $37.49 | 38400 |
| 2022-04-14 | 37.28 | $37.56 | 4300 |
| 2022-04-13 | 37.25 | $37.49 | 7844 |
| 2022-04-12 | 37.22 | $36.96 | 12739 |
| 2022-04-11 | 37.25 | $36.63 | 3444 |
| 2022-04-08 | 37.31 | $37.31 | 2426 |
| 2022-04-07 | 37.31 | $37.05 | 2748 |
| 2022-04-06 | 37.34 | $36.73 | 8200 |
| 2022-04-05 | 37.41 | $37.06 | 31645 |
| 2022-04-04 | 37.44 | $37.70 | 11723 |
| 2022-04-01 | 37.41 | $38.00 | 7300 |
| 2022-03-31 | 37.35 | $37.91 | 6546 |
| 2022-03-30 | 37.29 | $38.19 | 13100 |
| 2022-03-29 | 37.20 | $38.34 | 11034 |
| 2022-03-28 | 37.08 | $38.22 | 7900 |
| 2022-03-25 | 36.96 | $38.33 | 6641 |
| 2022-03-24 | 36.82 | $37.86 | 4529 |
| 2022-03-23 | 36.71 | $37.56 | 5700 |
| 2022-03-22 | 36.62 | $37.55 | 9500 |
| 2022-03-21 | 36.52 | $37.51 | 6220 |
| 2022-03-18 | 36.41 | $37.04 | 8800 |
| 2022-03-17 | 36.35 | $36.92 | 13500 |
| 2022-03-16 | 36.29 | $36.05 | 28841 |
| 2022-03-15 | 36.31 | $35.91 | 2300 |
| 2022-03-14 | 36.36 | $35.58 | 7208 |
| 2022-03-11 | 36.44 | $36.24 | 3644 |
| 2022-03-10 | 36.46 | $36.83 | 2000 |
| 2022-03-09 | 36.42 | $36.24 | 2334 |
| 2022-03-08 | 36.44 | $36.04 | 5849 |
| 2022-03-07 | 36.48 | $36.08 | 33900 |
| 2022-03-04 | 36.52 | $37.23 | 1408 |
| 2022-03-03 | 36.45 | $37.19 | 5400 |
| 2022-03-02 | 36.37 | $37.44 | 34003 |
| 2022-03-01 | 36.25 | $36.34 | 4800 |
| 2022-02-28 | 36.25 | $36.61 | 1800 |
| 2022-02-25 | 36.21 | $36.43 | 5143 |
| 2022-02-24 | 36.18 | $35.50 | 4315 |
| 2022-02-23 | 36.26 | $35.47 | 4300 |
| 2022-02-22 | 36.34 | $35.62 | 7337 |
| 2022-02-18 | 36.41 | $36.26 | 2749 |
| 2022-02-17 | 36.43 | $36.68 | 4900 |
| 2022-02-16 | 36.40 | $36.97 | 9800 |
| 2022-02-15 | 36.35 | $36.83 | 6600 |
| 2022-02-14 | 36.29 | $36.73 | 6306 |
| 2022-02-11 | 36.25 | $37.40 | 1200 |
| 2022-02-10 | 36.13 | $36.80 | 2300 |
| 2022-02-09 | 36.06 | $36.76 | 3020 |
| 2022-02-08 | 35.98 | $36.20 | 2045 |
| 2022-02-07 | 35.96 | $36.30 | 2419 |
| 2022-02-04 | 35.92 | $36.33 | 4100 |
| 2022-02-03 | 35.88 | $35.84 | 3003 |
| 2022-02-02 | 35.88 | $35.92 | 12800 |
| 2022-02-01 | 35.88 | $35.77 | 5519 |
| 2022-01-31 | 35.89 | $34.57 | 4603 |
| 2022-01-28 | 36.03 | $34.45 | 3135 |
| 2022-01-27 | 36.20 | $34.67 | 727 |
| 2022-01-26 | 36.36 | $34.91 | 9400 |
| 2022-01-25 | 36.51 | $34.94 | 6315 |
| 2022-01-24 | 36.68 | $34.49 | 17000 |
| 2022-01-21 | 36.91 | $34.39 | 8000 |
| 2022-01-20 | 37.17 | $35.42 | 9200 |
| 2022-01-19 | 37.36 | $35.98 | 4200 |
| 2022-01-18 | 37.50 | $36.66 | 8837 |
| 2022-01-14 | 37.59 | $37.59 | 1700 |
| 2022-01-13 | 37.59 | $37.36 | 5247 |
| 2022-01-12 | 37.61 | $37.63 | 1416 |
| 2022-01-11 | 37.61 | $37.34 | 1600 |
| 2022-01-10 | 37.64 | $36.91 | 9600 |
| 2022-01-07 | 37.72 | $37.11 | 2713 |
| 2022-01-06 | 37.78 | $37.46 | 7200 |
| 2022-01-05 | 37.82 | $37.40 | 2900 |
| 2022-01-04 | 37.86 | $38.29 | 81143 |
| 2022-01-03 | 37.81 | $38.37 | 7900 |
| 2021-12-31 | 37.76 | $38.74 | 1616 |
| 2021-12-30 | 37.65 | $38.64 | 6000 |
| 2021-12-29 | 37.55 | $38.80 | 4843 |
| 2021-12-28 | 37.42 | $38.55 | 2826 |
| 2021-12-27 | 37.30 | $38.65 | 9200 |
| 2021-12-23 | 37.15 | $38.09 | 3000 |
| 2021-12-22 | 37.06 | $37.74 | 80400 |
| 2021-12-21 | 36.98 | $37.24 | 619 |
| 2021-12-20 | 36.96 | $36.73 | 4501 |
| 2021-12-17 | 36.98 | $36.84 | 2200 |
| 2021-12-16 | 36.99 | $37.17 | 5313 |
| 2021-12-15 | 36.98 | $37.40 | 2114 |
| 2021-12-14 | 36.93 | $36.47 | 5111 |
| 2021-12-13 | 36.98 | $37.07 | 1114 |
| 2021-12-10 | 36.97 | $37.07 | 1628 |
| 2021-12-09 | 36.96 | $36.96 | 1807 |
| 2021-12-08 | 36.96 | $37.51 | 2100 |
| 2021-12-07 | 36.90 | $37.20 | 6900 |
| 2021-12-06 | 36.87 | $36.19 | 4100 |
| 2021-12-03 | 36.94 | $35.77 | 37800 |
| 2021-12-02 | 37.07 | $36.46 | 5016 |
| 2021-12-01 | 37.13 | $35.88 | 41148 |
| 2021-11-30 | 37.26 | $36.32 | 4840 |
| 2021-11-29 | 37.36 | $37.24 | 7214 |
| 2021-11-26 | 37.37 | $36.58 | 8100 |
| 2021-11-24 | 37.46 | $37.60 | 1500 |
| 2021-11-23 | 37.44 | $37.42 | 11100 |
| 2021-11-22 | 37.44 | $37.53 | 31310 |
| 2021-11-19 | 37.44 | $37.99 | 8000 |
| 2021-11-18 | 37.38 | $38.20 | 5400 |
| 2021-11-17 | 37.29 | $38.12 | 5828 |
| 2021-11-16 | 37.20 | $38.09 | 2900 |
| 2021-11-15 | 37.11 | $37.59 | 2500 |
| 2021-11-12 | 37.06 | $37.91 | 5700 |
| 2021-11-11 | 36.97 | $37.81 | 5625 |
| 2021-11-10 | 36.88 | $37.35 | 6401 |
| 2021-11-09 | 36.83 | $38.07 | 4836 |
| 2021-11-08 | 36.70 | $38.16 | 7602 |
| 2021-11-05 | 36.55 | $37.80 | 5500 |
| 2021-11-04 | 36.42 | $37.72 | 7700 |
| 2021-11-03 | 36.28 | $37.49 | 4500 |
| 2021-11-02 | 36.15 | $37.26 | 16036 |
| 2021-11-01 | 36.04 | $37.14 | 46205 |
| 2021-10-29 | 35.92 | $36.54 | 3300 |
| 2021-10-28 | 35.86 | $36.53 | 4200 |
| 2021-10-27 | 35.78 | $36.04 | 4000 |
| 2021-10-26 | 35.76 | $36.47 | 4600 |
| 2021-10-25 | 35.68 | $36.60 | 6701 |
| 2021-10-22 | 35.59 | $36.27 | 4813 |
| 2021-10-21 | 35.51 | $36.13 | 38500 |
| 2021-10-20 | 35.45 | $36.50 | 7821 |
| 2021-10-19 | 35.34 | $36.10 | 7741 |
| 2021-10-18 | 35.26 | $36.00 | 5734 |
| 2021-10-15 | 35.18 | $35.78 | 9200 |
| 2021-10-14 | 35.12 | $35.66 | 3400 |
| 2021-10-13 | 35.06 | $35.33 | 2800 |
| 2021-10-12 | 35.03 | $35.45 | 33200 |
| 2021-10-11 | 34.99 | $35.19 | 5341 |
| 2021-10-08 | 34.96 | $35.34 | 700 |
| 2021-10-07 | 34.93 | $35.02 | 5800 |
| 2021-10-06 | 34.92 | $34.39 | 8129 |
| 2021-10-05 | 34.97 | $34.63 | 2749 |
| 2021-10-04 | 35.01 | $34.21 | 6900 |
| 2021-10-01 | 35.09 | $34.64 | 3100 |
| 2021-09-30 | 35.14 | $34.26 | 54245 |
| 2021-09-29 | 35.23 | $34.66 | 5000 |
| 2021-09-28 | 35.29 | $34.63 | 77212 |
| 2021-09-27 | 35.36 | $36.05 | 6535 |
| 2021-09-24 | 35.29 | $36.14 | 5224 |
| 2021-09-23 | 35.20 | $35.91 | 3037 |
| 2021-09-22 | 35.12 | $35.26 | 122513 |
| 2021-09-21 | 35.11 | $34.52 | 47528 |
| 2021-09-20 | 35.17 | $34.31 | 9200 |
| 2021-09-17 | 35.26 | $35.26 | 9034 |
| 2021-09-16 | 35.26 | $35.62 | 3839 |
| 2021-09-15 | 35.22 | $35.56 | 3807 |
| 2021-09-14 | 35.19 | $35.09 | 1347 |
| 2021-09-13 | 35.20 | $35.24 | 5100 |
| 2021-09-10 | 35.19 | $35.36 | 2200 |
| 2021-09-09 | 35.17 | $35.49 | 9300 |
| 2021-09-08 | 35.14 | $35.35 | 8328 |
| 2021-09-07 | 35.12 | $35.75 | 43826 |
| 2021-09-03 | 35.05 | $36.11 | 7300 |
| 2021-09-02 | 34.94 | $35.98 | 6404 |
| 2021-09-01 | 34.83 | $35.52 | 4300 |
| 2021-08-31 | 34.76 | $35.50 | 10200 |
| 2021-08-30 | 34.68 | $35.62 | 17400 |
| 2021-08-27 | 34.58 | $35.51 | 13300 |
| 2021-08-26 | 34.49 | $35.16 | 38500 |
| 2021-08-25 | 34.42 | $35.31 | 55710 |
| 2021-08-24 | 34.32 | $34.93 | 1600 |
| 2021-08-23 | 34.26 | $34.55 | 1000 |
| 2021-08-20 | 34.23 | $34.09 | 2400 |
| 2021-08-19 | 34.24 | $33.56 | 51200 |
| 2021-08-18 | 34.31 | $34.08 | 713 |
| 2021-08-17 | 34.34 | $34.23 | 79600 |
| 2021-08-16 | 34.35 | $34.93 | 2100 |
| 2021-08-13 | 34.29 | $34.92 | 1200 |
| 2021-08-12 | 34.22 | $35.00 | 3425 |
| 2021-08-11 | 34.14 | $34.75 | 2719 |
| 2021-08-10 | 34.07 | $34.49 | 2500 |
| 2021-08-09 | 34.03 | $34.31 | 2935 |
| 2021-08-06 | 34.00 | $34.54 | 2307 |
| 2021-08-05 | 33.94 | $34.60 | 4721 |
| 2021-08-04 | 33.87 | $34.36 | 5047 |
| 2021-08-03 | 33.82 | $34.53 | 5700 |
| 2021-08-02 | 33.75 | $34.13 | 1900 |
| 2021-07-30 | 33.71 | $34.11 | 3245 |
| 2021-07-29 | 33.66 | $34.30 | 2600 |
| 2021-07-28 | 33.60 | $34.14 | 700 |
| 2021-07-27 | 33.54 | $33.83 | 5500 |
| 2021-07-26 | 33.51 | $34.07 | 3807 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
46.84
2026-07-22
Close Price
$46.67
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.58
Average
35.28
Maximum
47.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 46.84 | $46.67 | 200 |
| 2026-07-21 | 46.89 | $46.68 | 400 |
| 2026-07-20 | 46.96 | $45.98 | 4422 |
| 2026-07-17 | 47.10 | $46.59 | 4816 |
| 2026-07-16 | 47.19 | $46.73 | 637 |
| 2026-07-15 | 47.27 | $47.12 | 100 |
| 2026-07-14 | 47.32 | $46.67 | 6900 |
| 2026-07-13 | 47.41 | $46.17 | 2200 |
| 2026-07-10 | 47.56 | $46.66 | 1926 |
| 2026-07-09 | 47.65 | $47.01 | 4414 |
| 2026-07-08 | 47.70 | $46.16 | 1600 |
| 2026-07-07 | 47.83 | $47.15 | 3500 |
| 2026-07-06 | 47.86 | $47.59 | 7126 |
| 2026-07-02 | 47.84 | $47.04 | 1300 |
| 2026-07-01 | 47.88 | $48.02 | 2108 |
| 2026-06-30 | 47.83 | $48.93 | 9800 |
| 2026-06-29 | 47.68 | $48.31 | 2100 |
| 2026-06-26 | 47.58 | $47.90 | 4737 |
| 2026-06-25 | 47.51 | $48.85 | 4200 |
| 2026-06-24 | 47.34 | $47.71 | 1627 |
| 2026-06-23 | 47.28 | $47.87 | 515 |
| 2026-06-22 | 47.20 | $48.80 | 1717 |
| 2026-06-18 | 47.01 | $48.16 | 1921 |
| 2026-06-17 | 46.88 | $47.49 | 2422 |
| 2026-06-16 | 46.79 | $47.78 | 1900 |
| 2026-06-15 | 46.66 | $48.02 | 1611 |
| 2026-06-12 | 46.51 | $47.52 | 1400 |
| 2026-06-11 | 46.39 | $46.75 | 529 |
| 2026-06-10 | 46.35 | $45.12 | 2900 |
| 2026-06-09 | 46.47 | $45.75 | 1100 |
| 2026-06-08 | 46.54 | $45.96 | 1600 |
| 2026-06-05 | 46.58 | $45.24 | 1000 |
| 2026-06-04 | 46.70 | $47.61 | 300 |
| 2026-06-03 | 46.59 | $47.70 | 1000 |
| 2026-06-02 | 46.46 | $47.70 | 2441 |
| 2026-06-01 | 46.32 | $46.64 | 820 |
| 2026-05-29 | 46.27 | $46.54 | 303 |
| 2026-05-28 | 46.23 | $46.72 | 2700 |
| 2026-05-27 | 46.16 | $46.93 | 600 |
| 2026-05-26 | 46.05 | $47.21 | 4505 |
| 2026-05-22 | 45.90 | $46.23 | 400 |
| 2026-05-21 | 45.83 | $45.80 | 1300 |
| 2026-05-20 | 45.79 | $45.62 | 1600 |
| 2026-05-19 | 45.76 | $44.83 | 3000 |
| 2026-05-18 | 45.80 | $45.35 | 6300 |
| 2026-05-15 | 45.78 | $45.88 | 915 |
| 2026-05-14 | 45.70 | $46.97 | 2826 |
| 2026-05-13 | 45.50 | $46.79 | 2000 |
| 2026-05-12 | 45.30 | $46.29 | 200 |
| 2026-05-11 | 45.14 | $46.61 | 539 |
| 2026-05-08 | 44.92 | $46.32 | 2500 |
| 2026-05-07 | 44.72 | $45.76 | 3831 |
| 2026-05-06 | 44.55 | $46.46 | 2000 |
| 2026-05-05 | 44.28 | $46.24 | 10900 |
| 2026-05-04 | 44.01 | $45.06 | 1609 |
| 2026-05-01 | 43.83 | $45.44 | 1438 |
| 2026-04-30 | 43.59 | $45.31 | 1200 |
| 2026-04-29 | 43.33 | $44.05 | 1500 |
| 2026-04-28 | 43.17 | $43.50 | 3110 |
| 2026-04-27 | 43.04 | $44.26 | 1426 |
| 2026-04-24 | 42.81 | $43.79 | 400 |
| 2026-04-23 | 42.61 | $43.43 | 1400 |
| 2026-04-22 | 42.42 | $43.63 | 720 |
| 2026-04-21 | 42.20 | $43.46 | 2706 |
| 2026-04-20 | 41.97 | $44.03 | 4500 |
| 2026-04-17 | 41.67 | $43.95 | 3544 |
| 2026-04-16 | 41.35 | $43.03 | 2000 |
| 2026-04-15 | 41.10 | $43.06 | 4924 |
| 2026-04-14 | 40.83 | $43.40 | 2716 |
| 2026-04-13 | 40.51 | $42.95 | 2807 |
| 2026-04-10 | 40.20 | $42.28 | 734 |
| 2026-04-09 | 39.94 | $42.26 | 1500 |
| 2026-04-08 | 39.66 | $41.11 | 1600 |
| 2026-04-07 | 39.48 | $39.86 | 610 |
| 2026-04-06 | 39.41 | $40.15 | 4900 |
| 2026-04-02 | 39.31 | $40.29 | 776 |
| 2026-04-01 | 39.18 | $39.78 | 800 |
| 2026-03-31 | 39.10 | $39.29 | 400 |
| 2026-03-30 | 39.07 | $38.27 | 1100 |
| 2026-03-27 | 39.15 | $39.08 | 1120 |
| 2026-03-26 | 39.17 | $39.32 | 2232 |
| 2026-03-25 | 39.16 | $40.30 | 1100 |
| 2026-03-24 | 39.07 | $40.30 | 900 |
| 2026-03-23 | 38.99 | $39.48 | 332 |
| 2026-03-20 | 38.99 | $38.63 | 618 |
| 2026-03-19 | 39.08 | $39.38 | 2236 |
| 2026-03-18 | 39.11 | $39.11 | 2646 |
| 2026-03-17 | 39.17 | $38.94 | 2646 |
| 2026-03-16 | 39.25 | $38.59 | 2800 |
| 2026-03-13 | 39.38 | $38.22 | 100 |
| 2026-03-12 | 39.54 | $38.19 | 1428 |
| 2026-03-11 | 39.72 | $38.86 | 2123 |
| 2026-03-10 | 39.84 | $38.58 | 149242 |
| 2026-03-09 | 40.00 | $38.30 | 2200 |
| 2026-03-06 | 40.19 | $37.89 | 336 |
| 2026-03-05 | 40.42 | $38.71 | 817 |
| 2026-03-04 | 40.57 | $39.67 | 1329 |
| 2026-03-03 | 40.63 | $39.47 | 500 |
| 2026-03-02 | 40.70 | $41.42 | 900 |
| 2026-02-27 | 40.58 | $40.84 | 400 |
| 2026-02-26 | 40.51 | $41.05 | 207 |
| 2026-02-25 | 40.41 | $41.52 | 300 |
| 2026-02-24 | 40.25 | $41.40 | 1216 |
| 2026-02-23 | 40.10 | $41.00 | 4600 |
| 2026-02-20 | 39.98 | $41.22 | 1700 |
| 2026-02-19 | 39.83 | $40.47 | 9700 |
| 2026-02-18 | 39.75 | $40.55 | 831 |
| 2026-02-17 | 39.65 | $40.08 | 6621 |
| 2026-02-13 | 39.59 | $40.07 | 226 |
| 2026-02-12 | 39.53 | $39.81 | 1900 |
| 2026-02-11 | 39.48 | $40.36 | 1225 |
| 2026-02-10 | 39.37 | $40.04 | 2729 |
| 2026-02-09 | 39.29 | $40.65 | 1627 |
| 2026-02-06 | 39.14 | $39.79 | 3116 |
| 2026-02-05 | 39.06 | $38.00 | 4700 |
| 2026-02-04 | 39.15 | $38.37 | 96710 |
| 2026-02-03 | 39.19 | $39.57 | 1536 |
| 2026-02-02 | 39.12 | $39.35 | 1300 |
| 2026-01-30 | 39.05 | $38.63 | 2143 |
| 2026-01-29 | 39.04 | $39.47 | 327 |
| 2026-01-28 | 38.93 | $39.44 | 3900 |
| 2026-01-27 | 38.82 | $39.86 | 930 |
| 2026-01-26 | 38.66 | $39.49 | 4700 |
| 2026-01-23 | 38.52 | $39.33 | 2000 |
| 2026-01-22 | 38.39 | $39.68 | 3529 |
| 2026-01-21 | 38.21 | $39.40 | 7334 |
| 2026-01-20 | 38.05 | $38.65 | 2300 |
| 2026-01-16 | 37.95 | $39.07 | 1200 |
| 2026-01-15 | 37.79 | $39.18 | 1816 |
| 2026-01-14 | 37.61 | $38.42 | 829 |
| 2026-01-13 | 37.50 | $38.52 | 2808 |
| 2026-01-12 | 37.36 | $38.52 | 2000 |
| 2026-01-09 | 37.22 | $38.25 | 600 |
| 2026-01-08 | 37.10 | $37.58 | 1200 |
| 2026-01-07 | 37.03 | $37.54 | 45200 |
| 2026-01-06 | 36.97 | $37.74 | 934 |
| 2026-01-05 | 36.88 | $37.40 | 1013 |
| 2026-01-02 | 36.83 | $36.33 | 6436 |
| 2025-12-31 | 36.87 | $36.30 | 2500 |
| 2025-12-30 | 36.93 | $36.95 | 1321 |
| 2025-12-29 | 36.92 | $37.16 | 6603 |
| 2025-12-26 | 36.89 | $37.46 | 118 |
| 2025-12-24 | 36.83 | $37.46 | 1500 |
| 2025-12-23 | 36.77 | $37.37 | 3447 |
| 2025-12-22 | 36.72 | $37.30 | 924 |
| 2025-12-19 | 36.67 | $36.79 | 1118 |
| 2025-12-18 | 36.65 | $36.37 | 2000 |
| 2025-12-17 | 36.68 | $35.83 | 2902 |
| 2025-12-16 | 36.75 | $36.37 | 1005 |
| 2025-12-15 | 36.78 | $36.49 | 600 |
| 2025-12-12 | 36.79 | $36.45 | 300 |
| 2025-12-11 | 36.80 | $37.39 | 700 |
| 2025-12-10 | 36.72 | $37.08 | 410 |
| 2025-12-09 | 36.68 | $36.64 | 1296 |
| 2025-12-08 | 36.69 | $36.62 | 1400 |
| 2025-12-05 | 36.69 | $36.87 | 1700 |
| 2025-12-04 | 36.68 | $36.91 | 1414 |
| 2025-12-03 | 36.66 | $36.73 | 1732 |
| 2025-12-02 | 36.66 | $36.67 | 2500 |
| 2025-12-01 | 36.67 | $37.10 | 307 |
| 2025-11-28 | 36.64 | $37.46 | 442 |
| 2025-11-26 | 36.58 | $37.38 | 700 |
| 2025-11-25 | 36.54 | $37.16 | 828 |
| 2025-11-24 | 36.53 | $36.70 | 1000 |
| 2025-11-21 | 36.58 | $35.73 | 900 |
| 2025-11-20 | 36.74 | $35.05 | 700 |
| 2025-11-19 | 36.97 | $35.81 | 300 |
| 2025-11-18 | 37.14 | $35.80 | 200 |
| 2025-11-17 | 37.32 | $35.99 | 4826 |
| 2025-11-14 | 37.50 | $36.36 | 3611 |
| 2025-11-13 | 37.65 | $36.47 | 1600 |
| 2025-11-12 | 37.80 | $37.62 | 205 |
| 2025-11-11 | 37.85 | $37.46 | 400 |
| 2025-11-10 | 37.91 | $37.89 | 7442 |
| 2025-11-07 | 37.94 | $36.89 | 7500 |
| 2025-11-06 | 38.07 | $36.70 | 414 |
| 2025-11-05 | 38.23 | $37.18 | 1200 |
| 2025-11-04 | 38.36 | $36.92 | 5900 |
| 2025-11-03 | 38.52 | $37.82 | 1200 |
| 2025-10-31 | 38.60 | $37.78 | 808 |
| 2025-10-30 | 38.69 | $38.16 | 28700 |
| 2025-10-29 | 38.75 | $39.40 | 1521 |
| 2025-10-28 | 38.69 | $39.72 | 3532 |
| 2025-10-27 | 38.60 | $39.43 | 3300 |
| 2025-10-24 | 38.53 | $39.04 | 300 |
| 2025-10-23 | 38.50 | $37.94 | 1410 |
| 2025-10-22 | 38.57 | $37.15 | 1701 |
| 2025-10-21 | 38.73 | $38.47 | 800 |
| 2025-10-20 | 38.76 | $38.64 | 300 |
| 2025-10-17 | 38.78 | $38.06 | 300 |
| 2025-10-16 | 38.87 | $38.65 | 2000 |
| 2025-10-15 | 38.90 | $38.90 | 509 |
| 2025-10-14 | 38.91 | $38.65 | 1400 |
| 2025-10-13 | 38.94 | $38.69 | 2100 |
| 2025-10-10 | 38.97 | $37.76 | 700 |
| 2025-10-09 | 39.09 | $39.06 | 529 |
| 2025-10-08 | 39.08 | $39.66 | 1000 |
| 2025-10-07 | 39.01 | $38.97 | 1200 |
| 2025-10-06 | 39.01 | $39.41 | 800 |
| 2025-10-03 | 38.95 | $39.10 | 300 |
| 2025-10-02 | 38.92 | $39.11 | 442 |
| 2025-10-01 | 38.89 | $39.00 | 415 |
| 2025-09-30 | 38.86 | $38.97 | 1248 |
| 2025-09-29 | 38.82 | $38.95 | 1700 |
| 2025-09-26 | 38.78 | $38.73 | 2300 |
| 2025-09-25 | 38.76 | $38.38 | 500 |
| 2025-09-24 | 38.77 | $38.61 | 507 |
| 2025-09-23 | 38.76 | $39.22 | 1326 |
| 2025-09-22 | 38.68 | $39.63 | 334 |
| 2025-09-19 | 38.56 | $39.43 | 1400 |
| 2025-09-18 | 38.44 | $39.52 | 1133 |
| 2025-09-17 | 38.30 | $38.81 | 800 |
| 2025-09-16 | 38.22 | $38.76 | 700 |
| 2025-09-15 | 38.14 | $38.67 | 300 |
| 2025-09-12 | 38.06 | $38.54 | 1970 |
| 2025-09-11 | 37.99 | $38.60 | 1970 |
| 2025-09-10 | 37.91 | $38.28 | 800 |
| 2025-09-09 | 37.86 | $38.19 | 500 |
| 2025-09-08 | 37.81 | $38.40 | 2342 |
| 2025-09-05 | 37.73 | $37.95 | 1600 |
| 2025-09-04 | 37.69 | $38.10 | 829 |
| 2025-09-03 | 37.64 | $37.67 | 300 |
| 2025-09-02 | 37.62 | $37.65 | 601 |
| 2025-08-29 | 37.60 | $37.79 | 800 |
| 2025-08-28 | 37.56 | $38.14 | 200 |
| 2025-08-27 | 37.48 | $37.80 | 3144 |
| 2025-08-26 | 37.44 | $38.26 | 1212 |
| 2025-08-25 | 37.35 | $37.80 | 3900 |
| 2025-08-22 | 37.30 | $37.76 | 2600 |
| 2025-08-21 | 37.26 | $37.15 | 1043 |
| 2025-08-20 | 37.28 | $36.96 | 700 |
| 2025-08-19 | 37.32 | $36.99 | 618 |
| 2025-08-18 | 37.36 | $37.70 | 400 |
| 2025-08-15 | 37.33 | $37.43 | 1700 |
| 2025-08-14 | 37.32 | $37.44 | 749 |
| 2025-08-13 | 37.32 | $37.80 | 1227 |
| 2025-08-12 | 37.27 | $37.74 | 1300 |
| 2025-08-11 | 37.23 | $36.90 | 1300 |
| 2025-08-08 | 37.26 | $36.79 | 2200 |
| 2025-08-07 | 37.31 | $36.99 | 2000 |
| 2025-08-06 | 37.33 | $37.04 | 4500 |
| 2025-08-05 | 37.35 | $36.95 | 822 |
| 2025-08-04 | 37.37 | $37.23 | 300 |
| 2025-08-01 | 37.36 | $36.67 | 504 |
| 2025-07-31 | 37.41 | $37.43 | 2900 |
| 2025-07-30 | 37.38 | $37.77 | 2829 |
| 2025-07-29 | 37.32 | $37.67 | 938 |
| 2025-07-28 | 37.25 | $37.89 | 1300 |
| 2025-07-25 | 37.16 | $37.94 | 704 |
| 2025-07-24 | 37.05 | $37.61 | 704 |
| 2025-07-23 | 36.97 | $37.72 | 4339 |
| 2025-07-22 | 36.87 | $37.35 | 1000 |
| 2025-07-21 | 36.80 | $37.41 | 6800 |
| 2025-07-18 | 36.71 | $37.40 | 100 |
| 2025-07-17 | 36.61 | $37.33 | 600 |
| 2025-07-16 | 36.51 | $36.82 | 1400 |
| 2025-07-15 | 36.45 | $36.58 | 1009 |
| 2025-07-14 | 36.41 | $36.76 | 634 |
| 2025-07-11 | 36.34 | $36.38 | 900 |
| 2025-07-10 | 36.31 | $36.58 | 1713 |
| 2025-07-09 | 36.25 | $36.76 | 1000 |
| 2025-07-08 | 36.17 | $36.60 | 2000 |
| 2025-07-07 | 36.10 | $36.78 | 1624 |
| 2025-07-03 | 36.01 | $36.92 | 1000 |
| 2025-07-02 | 35.90 | $36.32 | 3714 |
| 2025-07-01 | 35.84 | $36.22 | 516 |
| 2025-06-30 | 35.79 | $36.57 | 230 |
| 2025-06-27 | 35.69 | $36.35 | 203 |
| 2025-06-26 | 35.61 | $36.15 | 900 |
| 2025-06-25 | 35.54 | $35.85 | 300 |
| 2025-06-24 | 35.50 | $36.06 | 900 |
| 2025-06-23 | 35.43 | $35.67 | 1047 |
| 2025-06-20 | 35.40 | $35.34 | 317 |
| 2025-06-18 | 35.39 | $35.42 | 422 |
| 2025-06-17 | 35.37 | $35.42 | 2300 |
| 2025-06-16 | 35.35 | $35.55 | 3003 |
| 2025-06-13 | 35.32 | $35.13 | 300 |
| 2025-06-12 | 35.32 | $35.50 | 543 |
| 2025-06-11 | 35.28 | $35.41 | 2308 |
| 2025-06-10 | 35.25 | $35.28 | 1003 |
| 2025-06-09 | 35.23 | $35.65 | 2300 |
| 2025-06-06 | 35.17 | $35.88 | 12913 |
| 2025-06-05 | 35.07 | $35.59 | 322 |
| 2025-06-04 | 34.99 | $35.57 | 1500 |
| 2025-06-03 | 34.90 | $35.38 | 6300 |
| 2025-06-02 | 34.83 | $35.17 | 230 |
| 2025-05-30 | 34.77 | $35.08 | 4200 |
| 2025-05-29 | 34.72 | $34.94 | 100 |
| 2025-05-28 | 34.67 | $35.06 | 933 |
| 2025-05-27 | 34.60 | $35.19 | 1300 |
| 2025-05-23 | 34.51 | $34.61 | 504 |
| 2025-05-22 | 34.47 | $34.60 | 504 |
| 2025-05-21 | 34.42 | $34.57 | 536 |
| 2025-05-20 | 34.37 | $35.13 | 105 |
| 2025-05-19 | 34.26 | $35.09 | 2900 |
| 2025-05-16 | 34.14 | $34.98 | 2100 |
| 2025-05-15 | 34.03 | $34.72 | 2400 |
| 2025-05-14 | 33.93 | $34.60 | 1138 |
| 2025-05-13 | 33.85 | $34.67 | 900 |
| 2025-05-12 | 33.75 | $34.42 | 2333 |
| 2025-05-09 | 33.67 | $33.88 | 968 |
| 2025-05-08 | 33.63 | $33.87 | 1000 |
| 2025-05-07 | 33.60 | $33.72 | 1100 |
| 2025-05-06 | 33.56 | $33.77 | 612 |
| 2025-05-05 | 33.51 | $34.13 | 1415 |
| 2025-05-02 | 33.42 | $34.16 | 603 |
| 2025-05-01 | 33.33 | $33.63 | 1611 |
| 2025-04-30 | 33.31 | $33.61 | 408 |
| 2025-04-29 | 33.30 | $33.62 | 762 |
| 2025-04-28 | 33.30 | $33.25 | 902 |
| 2025-04-25 | 33.36 | $33.22 | 320 |
| 2025-04-24 | 33.43 | $33.28 | 2332 |
| 2025-04-23 | 33.51 | $33.15 | 1322 |
| 2025-04-22 | 33.62 | $33.46 | 1700 |
| 2025-04-21 | 33.72 | $32.83 | 1748 |
| 2025-04-17 | 33.90 | $33.43 | 616 |
| 2025-04-16 | 34.04 | $33.77 | 1600 |
| 2025-04-15 | 34.16 | $33.74 | 1000 |
| 2025-04-14 | 34.30 | $33.87 | 1200 |
| 2025-04-11 | 34.45 | $33.39 | 1300 |
| 2025-04-10 | 34.67 | $32.66 | 1500 |
| 2025-04-09 | 34.97 | $32.51 | 2210 |
| 2025-04-08 | 35.30 | $31.49 | 2221 |
| 2025-04-07 | 35.76 | $32.01 | 8900 |
| 2025-04-04 | 36.18 | $32.55 | 2834 |
| 2025-04-03 | 36.58 | $35.33 | 1200 |
| 2025-04-02 | 36.72 | $36.51 | 1400 |
| 2025-04-01 | 36.76 | $36.28 | 6543 |
| 2025-03-31 | 36.83 | $36.27 | 9800 |
| 2025-03-28 | 36.91 | $36.18 | 500 |
| 2025-03-27 | 37.00 | $36.60 | 1900 |
| 2025-03-26 | 37.06 | $36.71 | 4433 |
| 2025-03-25 | 37.12 | $36.85 | 1304 |
| 2025-03-24 | 37.18 | $37.09 | 533 |
| 2025-03-21 | 37.21 | $36.75 | 100 |
| 2025-03-20 | 37.29 | $37.05 | 516 |
| 2025-03-19 | 37.36 | $37.49 | 400 |
| 2025-03-18 | 37.40 | $37.43 | 1700 |
| 2025-03-17 | 37.47 | $37.80 | 1300 |
| 2025-03-14 | 37.51 | $37.07 | 1216 |
| 2025-03-13 | 37.64 | $36.34 | 700 |
| 2025-03-12 | 37.86 | $36.36 | 2031 |
| 2025-03-11 | 38.09 | $36.66 | 7602 |
| 2025-03-10 | 38.32 | $36.47 | 1529 |
| 2025-03-07 | 38.58 | $37.37 | 1426 |
| 2025-03-06 | 38.77 | $37.42 | 2400 |
| 2025-03-05 | 38.98 | $38.36 | 1200 |
| 2025-03-04 | 39.11 | $37.67 | 4764 |
| 2025-03-03 | 39.31 | $37.75 | 2715 |
| 2025-02-28 | 39.52 | $38.14 | 3738 |
| 2025-02-27 | 39.71 | $37.99 | 1904 |
| 2025-02-26 | 39.91 | $38.62 | 1330 |
| 2025-02-25 | 40.07 | $38.26 | 3400 |
| 2025-02-24 | 40.27 | $38.62 | 3900 |
| 2025-02-21 | 40.44 | $39.26 | 1009 |
| 2025-02-20 | 40.56 | $40.22 | 5301 |
| 2025-02-19 | 40.60 | $40.78 | 3900 |
| 2025-02-18 | 40.58 | $40.82 | 1420 |
| 2025-02-14 | 40.56 | $40.63 | 9911 |
| 2025-02-13 | 40.56 | $40.94 | 1211 |
| 2025-02-12 | 40.52 | $40.25 | 343 |
| 2025-02-11 | 40.54 | $40.19 | 2200 |
| 2025-02-10 | 40.56 | $40.69 | 1647 |
| 2025-02-07 | 40.53 | $40.54 | 1825 |
| 2025-02-06 | 40.50 | $40.94 | 2900 |
| 2025-02-05 | 40.43 | $40.94 | 725 |
| 2025-02-04 | 40.35 | $40.47 | 2246 |
| 2025-02-03 | 40.32 | $40.24 | 2500 |
| 2025-01-31 | 40.30 | $40.54 | 1843 |
| 2025-01-30 | 40.25 | $40.77 | 341 |
| 2025-01-29 | 40.17 | $40.07 | 921 |
| 2025-01-28 | 40.16 | $40.02 | 2100 |
| 2025-01-27 | 40.16 | $39.40 | 2300 |
| 2025-01-24 | 40.22 | $41.29 | 5700 |
| 2025-01-23 | 40.10 | $41.26 | 913 |
| 2025-01-22 | 39.97 | $41.12 | 10500 |
| 2025-01-21 | 39.85 | $41.35 | 1800 |
| 2025-01-17 | 39.70 | $40.54 | 5500 |
| 2025-01-16 | 39.63 | $40.26 | 6506 |
| 2025-01-15 | 39.59 | $39.75 | 2200 |
| 2025-01-14 | 39.60 | $39.09 | 1142 |
| 2025-01-13 | 39.69 | $38.61 | 1038 |
| 2025-01-10 | 39.84 | $38.88 | 3100 |
| 2025-01-08 | 39.98 | $39.58 | 1905 |
| 2025-01-07 | 40.06 | $39.55 | 12648 |
| 2025-01-06 | 40.16 | $40.02 | 2100 |
| 2025-01-03 | 40.22 | $40.17 | 2000 |
| 2025-01-02 | 40.28 | $39.39 | 2200 |
| 2024-12-31 | 40.42 | $39.07 | 5800 |
| 2024-12-30 | 40.60 | $39.69 | 2818 |
| 2024-12-27 | 40.73 | $40.01 | 2301 |
| 2024-12-26 | 40.84 | $40.73 | 900 |
| 2024-12-24 | 40.87 | $40.55 | 900 |
| 2024-12-23 | 40.92 | $40.27 | 1200 |
| 2024-12-20 | 41.01 | $39.85 | 5400 |
| 2024-12-19 | 41.13 | $39.59 | 5857 |
| 2024-12-18 | 41.28 | $39.49 | 2200 |
| 2024-12-17 | 41.44 | $40.98 | 4500 |
| 2024-12-16 | 41.44 | $41.38 | 3800 |
| 2024-12-13 | 41.39 | $41.42 | 3212 |
| 2024-12-12 | 41.33 | $41.72 | 2431 |
| 2024-12-11 | 41.23 | $41.92 | 5145 |
| 2024-12-10 | 41.10 | $41.19 | 1324 |
| 2024-12-09 | 41.03 | $41.50 | 4245 |
| 2024-12-06 | 40.93 | $42.41 | 1448 |
| 2024-12-05 | 40.73 | $42.11 | 2838 |
| 2024-12-04 | 40.54 | $42.33 | 7428 |
| 2024-12-03 | 40.31 | $41.59 | 4907 |
| 2024-12-02 | 40.12 | $40.88 | 3801 |
| 2024-11-29 | 39.99 | $40.85 | 1148 |
| 2024-11-27 | 39.84 | $40.82 | 2600 |
| 2024-11-26 | 39.67 | $41.00 | 1939 |
| 2024-11-25 | 39.47 | $41.23 | 4837 |
| 2024-11-22 | 39.23 | $40.67 | 3717 |
| 2024-11-21 | 39.02 | $40.14 | 5200 |
| 2024-11-20 | 38.85 | $39.16 | 1635 |
| 2024-11-19 | 38.75 | $39.06 | 2500 |
| 2024-11-18 | 38.66 | $38.74 | 1617 |
| 2024-11-15 | 38.60 | $38.71 | 2600 |
| 2024-11-14 | 38.52 | $39.19 | 1035 |
| 2024-11-13 | 38.40 | $39.62 | 3609 |
| 2024-11-12 | 38.22 | $40.17 | 2907 |
| 2024-11-11 | 37.98 | $40.32 | 2400 |
| 2024-11-08 | 37.70 | $39.65 | 2100 |
| 2024-11-07 | 37.48 | $39.40 | 30513 |
| 2024-11-06 | 37.26 | $39.06 | 2000 |
| 2024-11-05 | 37.07 | $37.49 | 500 |
| 2024-11-04 | 37.01 | $37.13 | 735 |
| 2024-11-01 | 36.99 | $37.01 | 2300 |
| 2024-10-31 | 36.98 | $36.60 | 4700 |
| 2024-10-30 | 37.00 | $37.10 | 2200 |
| 2024-10-29 | 36.98 | $37.33 | 3300 |
| 2024-10-28 | 36.92 | $37.02 | 411 |
| 2024-10-25 | 36.90 | $36.72 | 600 |
| 2024-10-24 | 36.90 | $36.77 | 100 |
| 2024-10-23 | 36.89 | $36.89 | 3025 |
| 2024-10-22 | 36.87 | $37.18 | 900 |
| 2024-10-21 | 36.82 | $37.19 | 2100 |
| 2024-10-18 | 36.77 | $37.43 | 2923 |
| 2024-10-17 | 36.69 | $37.31 | 30600 |
| 2024-10-16 | 36.61 | $37.32 | 2600 |
| 2024-10-15 | 36.53 | $36.90 | 500 |
| 2024-10-14 | 36.49 | $37.11 | 1534 |
| 2024-10-11 | 36.42 | $36.86 | 100 |
| 2024-10-10 | 36.37 | $36.45 | 439 |
| 2024-10-09 | 36.35 | $36.38 | 635 |
| 2024-10-08 | 36.34 | $36.22 | 516 |
| 2024-10-07 | 36.33 | $36.27 | 7400 |
| 2024-10-04 | 36.32 | $36.56 | 600 |
| 2024-10-03 | 36.27 | $36.07 | 801 |
| 2024-10-02 | 36.26 | $36.28 | 1040 |
| 2024-10-01 | 36.23 | $36.31 | 722 |
| 2024-09-30 | 36.19 | $36.58 | 1300 |
| 2024-09-27 | 36.13 | $36.44 | 1232 |
| 2024-09-26 | 36.08 | $36.44 | 1910 |
| 2024-09-25 | 36.03 | $36.40 | 823 |
| 2024-09-24 | 35.99 | $36.64 | 3504 |
| 2024-09-23 | 35.92 | $36.66 | 1332 |
| 2024-09-20 | 35.85 | $36.51 | 1415 |
| 2024-09-19 | 35.79 | $36.42 | 5000 |
| 2024-09-18 | 35.73 | $36.02 | 600 |
| 2024-09-17 | 35.72 | $35.93 | 2400 |
| 2024-09-16 | 35.71 | $36.04 | 810 |
| 2024-09-13 | 35.69 | $35.97 | 700 |
| 2024-09-12 | 35.67 | $35.53 | 500 |
| 2024-09-11 | 35.70 | $35.15 | 935 |
| 2024-09-10 | 35.76 | $35.05 | 644 |
| 2024-09-09 | 35.83 | $35.08 | 349 |
| 2024-09-06 | 35.89 | $34.93 | 100 |
| 2024-09-05 | 35.97 | $35.42 | 100 |
| 2024-09-04 | 35.99 | $35.76 | 700 |
| 2024-09-03 | 35.97 | $35.67 | 1423 |
| 2024-08-30 | 35.95 | $36.64 | 600 |
| 2024-08-29 | 35.83 | $36.33 | 1711 |
| 2024-08-28 | 35.73 | $36.13 | 300 |
| 2024-08-27 | 35.66 | $36.58 | 500 |
| 2024-08-26 | 35.53 | $36.51 | 1600 |
| 2024-08-23 | 35.41 | $36.55 | 249 |
| 2024-08-22 | 35.29 | $35.97 | 1400 |
| 2024-08-21 | 35.22 | $36.04 | 333 |
| 2024-08-20 | 35.13 | $35.65 | 700 |
| 2024-08-19 | 35.09 | $35.92 | 613 |
| 2024-08-16 | 35.02 | $35.75 | 1426 |
| 2024-08-15 | 34.97 | $35.70 | 500 |
| 2024-08-14 | 34.92 | $35.23 | 727 |
| 2024-08-13 | 34.92 | $35.05 | 1603 |
| 2024-08-12 | 34.95 | $34.52 | 400 |
| 2024-08-09 | 35.03 | $34.58 | 500 |
| 2024-08-08 | 35.11 | $34.64 | 800 |
| 2024-08-07 | 35.20 | $33.85 | 1600 |
| 2024-08-06 | 35.36 | $34.03 | 400 |
| 2024-08-05 | 35.51 | $33.40 | 4622 |
| 2024-08-02 | 35.74 | $34.53 | 2828 |
| 2024-08-01 | 35.85 | $35.71 | 500 |
| 2024-07-31 | 35.85 | $36.11 | 2227 |
| 2024-07-30 | 35.81 | $35.97 | 1100 |
| 2024-07-29 | 35.77 | $35.98 | 700 |
| 2024-07-26 | 35.73 | $36.12 | 1615 |
| 2024-07-25 | 35.67 | $35.43 | 2232 |
| 2024-07-24 | 35.67 | $35.23 | 1312 |
| 2024-07-23 | 35.69 | $36.25 | 2500 |
| 2024-07-22 | 35.60 | $36.08 | 543 |
| 2024-07-19 | 35.52 | $35.38 | 436 |
| 2024-07-18 | 35.50 | $35.58 | 2116 |
| 2024-07-17 | 35.46 | $36.00 | 303 |
| 2024-07-16 | 35.38 | $36.84 | 2119 |
| 2024-07-15 | 35.21 | $36.26 | 1000 |
| 2024-07-12 | 35.08 | $35.87 | 3108 |
| 2024-07-11 | 34.99 | $35.63 | 424 |
| 2024-07-10 | 34.92 | $35.27 | 1330 |
| 2024-07-09 | 34.88 | $35.07 | 1100 |
| 2024-07-08 | 34.86 | $35.23 | 6600 |
| 2024-07-05 | 34.82 | $35.12 | 700 |
| 2024-07-03 | 34.78 | $35.02 | 700 |
| 2024-07-02 | 34.76 | $34.87 | 1637 |
| 2024-07-01 | 34.75 | $34.63 | 1126 |
| 2024-06-28 | 34.76 | $34.80 | 1241 |
| 2024-06-27 | 34.76 | $34.91 | 1600 |
| 2024-06-26 | 34.75 | $34.55 | 4447 |
| 2024-06-25 | 34.78 | $34.66 | 1800 |
| 2024-06-24 | 34.80 | $34.60 | 2639 |
| 2024-06-21 | 34.83 | $34.61 | 2300 |
| 2024-06-20 | 34.86 | $34.65 | 3251 |
| 2024-06-18 | 34.90 | $35.16 | 1700 |
| 2024-06-17 | 34.88 | $34.94 | 2500 |
| 2024-06-14 | 34.90 | $34.35 | 1200 |
| 2024-06-13 | 34.97 | $34.97 | 1100 |
| 2024-06-12 | 34.99 | $35.29 | 837 |
| 2024-06-11 | 34.97 | $34.74 | 2421 |
| 2024-06-10 | 35.01 | $34.81 | 1724 |
| 2024-06-07 | 35.04 | $34.67 | 900 |
| 2024-06-06 | 35.08 | $34.65 | 600 |
| 2024-06-05 | 35.13 | $34.83 | 700 |
| 2024-06-04 | 35.16 | $34.48 | 300 |
| 2024-06-03 | 35.22 | $34.92 | 1144 |
| 2024-05-31 | 35.25 | $35.15 | 700 |
| 2024-05-30 | 35.24 | $35.03 | 513 |
| 2024-05-29 | 35.24 | $35.03 | 200 |
| 2024-05-28 | 35.24 | $35.41 | 2900 |
| 2024-05-24 | 35.19 | $35.26 | 1200 |
| 2024-05-23 | 35.15 | $35.14 | 600 |
| 2024-05-22 | 35.12 | $35.42 | 910 |
| 2024-05-21 | 35.05 | $35.77 | 301 |
| 2024-05-20 | 34.93 | $35.73 | 1024 |
| 2024-05-17 | 34.81 | $35.48 | 828 |
| 2024-05-16 | 34.69 | $35.53 | 2500 |
| 2024-05-15 | 34.57 | $35.77 | 5300 |
| 2024-05-14 | 34.40 | $34.83 | 300 |
| 2024-05-13 | 34.32 | $34.67 | 300 |
| 2024-05-10 | 34.24 | $34.80 | 400 |
| 2024-05-09 | 34.15 | $34.98 | 130 |
| 2024-05-08 | 34.05 | $34.50 | 27900 |
| 2024-05-07 | 33.98 | $34.97 | 2000 |
| 2024-05-06 | 33.88 | $34.85 | 1326 |
| 2024-05-03 | 33.79 | $34.46 | 2200 |
| 2024-05-02 | 33.74 | $34.32 | 3608 |
| 2024-05-01 | 33.71 | $33.83 | 5800 |
| 2024-04-30 | 33.74 | $33.66 | 3800 |
| 2024-04-29 | 33.79 | $34.26 | 3405 |
| 2024-04-26 | 33.79 | $34.17 | 3524 |
| 2024-04-25 | 33.81 | $33.60 | 1300 |
| 2024-04-24 | 33.90 | $33.41 | 3000 |
| 2024-04-23 | 34.02 | $33.61 | 1300 |
| 2024-04-22 | 34.13 | $33.03 | 1035 |
| 2024-04-19 | 34.31 | $32.67 | 408 |
| 2024-04-18 | 34.55 | $32.96 | 509 |
| 2024-04-17 | 34.77 | $33.07 | 1500 |
| 2024-04-16 | 34.99 | $33.38 | 3508 |
| 2024-04-15 | 35.19 | $33.38 | 12600 |
| 2024-04-12 | 35.40 | $34.15 | 1233 |
| 2024-04-11 | 35.54 | $34.69 | 800 |
| 2024-04-10 | 35.63 | $34.69 | 3303 |
| 2024-04-09 | 35.73 | $35.14 | 707 |
| 2024-04-08 | 35.78 | $35.46 | 1013 |
| 2024-04-05 | 35.81 | $35.57 | 1900 |
| 2024-04-04 | 35.82 | $35.24 | 900 |
| 2024-04-03 | 35.87 | $35.78 | 700 |
| 2024-04-02 | 35.86 | $35.61 | 824 |
| 2024-04-01 | 35.87 | $36.07 | 1000 |
| 2024-03-28 | 35.84 | $36.33 | 4300 |
| 2024-03-27 | 35.77 | $36.33 | 236 |
| 2024-03-26 | 35.70 | $36.17 | 3311 |
| 2024-03-25 | 35.64 | $36.01 | 430 |
| 2024-03-22 | 35.60 | $36.27 | 1000 |
| 2024-03-21 | 35.52 | $36.17 | 1700 |
| 2024-03-20 | 35.44 | $35.98 | 2019 |
| 2024-03-19 | 35.38 | $35.37 | 200 |
| 2024-03-18 | 35.36 | $35.12 | 1000 |
| 2024-03-15 | 35.37 | $35.21 | 612 |
| 2024-03-14 | 35.36 | $35.21 | 300 |
| 2024-03-13 | 35.36 | $35.76 | 2127 |
| 2024-03-12 | 35.28 | $35.53 | 2200 |
| 2024-03-11 | 35.23 | $35.03 | 3000 |
| 2024-03-08 | 35.21 | $35.41 | 1600 |
| 2024-03-07 | 35.16 | $35.76 | 2341 |
| 2024-03-06 | 35.06 | $35.58 | 2100 |
| 2024-03-05 | 34.97 | $35.19 | 1811 |
| 2024-03-04 | 34.91 | $35.83 | 13200 |
| 2024-03-01 | 34.78 | $35.91 | 4400 |
| 2024-02-29 | 34.63 | $35.40 | 2100 |
| 2024-02-28 | 34.51 | $35.22 | 829 |
| 2024-02-27 | 34.41 | $35.24 | 1300 |
| 2024-02-26 | 34.29 | $35.13 | 1300 |
| 2024-02-23 | 34.18 | $34.82 | 800 |
| 2024-02-22 | 34.09 | $34.78 | 4300 |
| 2024-02-21 | 33.99 | $34.01 | 4000 |
| 2024-02-20 | 33.95 | $34.29 | 2100 |
| 2024-02-16 | 33.89 | $34.57 | 1800 |
| 2024-02-15 | 33.79 | $34.71 | 2200 |
| 2024-02-14 | 33.67 | $34.03 | 2014 |
| 2024-02-13 | 33.60 | $33.48 | 4519 |
| 2024-02-12 | 33.58 | $34.17 | 5046 |
| 2024-02-09 | 33.48 | $34.23 | 6723 |
| 2024-02-08 | 33.37 | $34.34 | 9844 |
| 2024-02-07 | 33.24 | $33.94 | 6036 |
| 2024-02-06 | 33.13 | $33.45 | 309 |
| 2024-02-05 | 33.07 | $33.50 | 1000 |
| 2024-02-02 | 33.00 | $33.69 | 610 |
| 2024-02-01 | 32.89 | $33.49 | 1500 |
| 2024-01-31 | 32.80 | $33.00 | 2311 |
| 2024-01-30 | 32.75 | $33.55 | 300 |
| 2024-01-29 | 32.64 | $33.50 | 800 |
| 2024-01-26 | 32.54 | $33.00 | 503 |
| 2024-01-25 | 32.49 | $33.02 | 1100 |
| 2024-01-24 | 32.45 | $32.76 | 1900 |
| 2024-01-23 | 32.43 | $32.87 | 400 |
| 2024-01-22 | 32.40 | $33.07 | 1734 |
| 2024-01-19 | 32.35 | $32.78 | 1500 |
| 2024-01-18 | 32.33 | $32.38 | 2800 |
| 2024-01-17 | 32.36 | $32.06 | 647 |
| 2024-01-16 | 32.41 | $32.18 | 1400 |
| 2024-01-12 | 32.46 | $32.22 | 6529 |
| 2024-01-11 | 32.51 | $32.32 | 1528 |
| 2024-01-10 | 32.54 | $32.34 | 1900 |
| 2024-01-09 | 32.57 | $32.17 | 400 |
| 2024-01-08 | 32.62 | $32.17 | 1121 |
| 2024-01-05 | 32.66 | $31.63 | 847 |
| 2024-01-04 | 32.75 | $31.48 | 1200 |
| 2024-01-03 | 32.85 | $31.57 | 1300 |
| 2024-01-02 | 32.95 | $32.35 | 3200 |
| 2023-12-29 | 32.97 | $33.08 | 1202 |
| 2023-12-28 | 32.90 | $33.37 | 615 |
| 2023-12-27 | 32.80 | $33.83 | 2500 |
| 2023-12-26 | 32.64 | $33.75 | 2800 |
| 2023-12-22 | 32.47 | $33.51 | 746 |
| 2023-12-21 | 32.31 | $33.33 | 8109 |
| 2023-12-20 | 32.15 | $32.82 | 36200 |
| 2023-12-19 | 32.04 | $33.29 | 3130 |
| 2023-12-18 | 31.86 | $32.94 | 2445 |
| 2023-12-15 | 31.71 | $32.82 | 400 |
| 2023-12-14 | 31.56 | $32.95 | 2200 |
| 2023-12-13 | 31.38 | $32.10 | 3100 |
| 2023-12-12 | 31.27 | $32.06 | 830 |
| 2023-12-11 | 31.16 | $31.88 | 801 |
| 2023-12-08 | 31.05 | $31.69 | 1232 |
| 2023-12-07 | 30.95 | $31.48 | 842 |
| 2023-12-06 | 30.86 | $31.43 | 1300 |
| 2023-12-05 | 30.77 | $31.31 | 1700 |
| 2023-12-04 | 30.68 | $31.52 | 1115 |
| 2023-12-01 | 30.56 | $31.48 | 2211 |
| 2023-11-30 | 30.44 | $30.92 | 600 |
| 2023-11-29 | 30.36 | $30.70 | 800 |
| 2023-11-28 | 30.29 | $30.63 | 800 |
| 2023-11-27 | 30.23 | $30.71 | 600 |
| 2023-11-24 | 30.14 | $30.64 | 400 |
| 2023-11-22 | 30.05 | $30.62 | 4200 |
| 2023-11-21 | 29.96 | $30.58 | 223 |
| 2023-11-20 | 29.87 | $30.68 | 1600 |
| 2023-11-17 | 29.75 | $30.48 | 1525 |
| 2023-11-16 | 29.65 | $30.30 | 909 |
| 2023-11-15 | 29.57 | $30.28 | 100 |
| 2023-11-14 | 29.48 | $30.27 | 400 |
| 2023-11-13 | 29.40 | $29.81 | 86 |
| 2023-11-10 | 29.37 | $29.74 | 1500 |
| 2023-11-09 | 29.34 | $29.39 | 1220 |
| 2023-11-08 | 29.35 | $29.45 | 500 |
| 2023-11-07 | 29.36 | $29.56 | 600 |
| 2023-11-06 | 29.36 | $29.69 | 944 |
| 2023-11-03 | 29.36 | $29.63 | 1400 |
| 2023-11-02 | 29.36 | $29.46 | 800 |
| 2023-11-01 | 29.39 | $29.18 | 600 |
| 2023-10-31 | 29.44 | $29.03 | 2000 |
| 2023-10-30 | 29.51 | $28.79 | 246 |
| 2023-10-27 | 29.61 | $28.58 | 318 |
| 2023-10-26 | 29.74 | $28.96 | 200 |
| 2023-10-25 | 29.84 | $29.16 | 113 |
| 2023-10-24 | 29.92 | $29.20 | 119 |
| 2023-10-23 | 30.01 | $28.96 | 2803 |
| 2023-10-20 | 30.12 | $29.14 | 500 |
| 2023-10-19 | 30.22 | $29.72 | 2005 |
| 2023-10-18 | 30.28 | $30.17 | 106 |
| 2023-10-17 | 30.29 | $30.55 | 800 |
| 2023-10-16 | 30.27 | $30.43 | 300 |
| 2023-10-13 | 30.26 | $30.04 | 1100 |
| 2023-10-12 | 30.30 | $30.29 | 232 |
| 2023-10-11 | 30.32 | $30.65 | 400 |
| 2023-10-10 | 30.31 | $30.54 | 700 |
| 2023-10-09 | 30.31 | $30.40 | 500 |
| 2023-10-06 | 30.33 | $30.43 | 1200 |
| 2023-10-05 | 30.36 | $29.88 | 800 |
| 2023-10-04 | 30.45 | $29.76 | 1400 |
| 2023-10-03 | 30.56 | $29.58 | 1300 |
| 2023-10-02 | 30.70 | $30.15 | 816 |
| 2023-09-29 | 30.79 | $30.36 | 549 |
| 2023-09-28 | 30.87 | $30.54 | 241 |
| 2023-09-27 | 30.94 | $30.31 | 106 |
| 2023-09-26 | 31.03 | $30.09 | 2018 |
| 2023-09-25 | 31.14 | $30.33 | 1544 |
| 2023-09-22 | 31.23 | $30.31 | 324 |
| 2023-09-21 | 31.33 | $30.38 | 1900 |
| 2023-09-20 | 31.42 | $30.96 | 700 |
| 2023-09-19 | 31.46 | $31.05 | 1123 |
| 2023-09-18 | 31.49 | $31.24 | 100 |
| 2023-09-15 | 31.49 | $31.25 | 2000 |
| 2023-09-14 | 31.50 | $31.61 | 147 |
| 2023-09-13 | 31.47 | $31.47 | 722 |
| 2023-09-12 | 31.45 | $31.66 | 318 |
| 2023-09-11 | 31.42 | $31.87 | 600 |
| 2023-09-08 | 31.36 | $31.70 | 100 |
| 2023-09-07 | 31.33 | $31.73 | 538 |
| 2023-09-06 | 31.29 | $31.81 | 200 |
| 2023-09-05 | 31.25 | $31.78 | 4208 |
| 2023-09-01 | 31.21 | $32.02 | 800 |
| 2023-08-31 | 31.15 | $31.43 | 4527 |
| 2023-08-30 | 31.16 | $31.34 | 2900 |
| 2023-08-29 | 31.18 | $31.09 | 1148 |
| 2023-08-28 | 31.23 | $30.83 | 900 |
| 2023-08-25 | 31.32 | $30.59 | 348 |
| 2023-08-24 | 31.45 | $30.63 | 909 |
| 2023-08-23 | 31.58 | $30.96 | 434 |
| 2023-08-22 | 31.69 | $30.84 | 102 |
| 2023-08-21 | 31.83 | $30.90 | 410 |
| 2023-08-18 | 31.96 | $30.88 | 2011 |
| 2023-08-17 | 32.11 | $30.88 | 3700 |
| 2023-08-16 | 32.27 | $31.31 | 946 |
| 2023-08-15 | 32.39 | $31.67 | 1600 |
| 2023-08-14 | 32.49 | $31.86 | 745 |
| 2023-08-11 | 32.57 | $31.72 | 2600 |
| 2023-08-10 | 32.68 | $31.96 | 700 |
| 2023-08-09 | 32.76 | $32.20 | 243 |
| 2023-08-08 | 32.82 | $32.40 | 200 |
| 2023-08-07 | 32.86 | $32.64 | 100 |
| 2023-08-04 | 32.88 | $32.33 | 3700 |
| 2023-08-03 | 32.92 | $32.31 | 5015 |
| 2023-08-02 | 32.96 | $33.00 | 2410 |
| 2023-08-01 | 32.93 | $33.49 | 2609 |
| 2023-07-31 | 32.85 | $33.35 | 1200 |
| 2023-07-28 | 32.77 | $33.08 | 903 |
| 2023-07-27 | 32.72 | $32.70 | 826 |
| 2023-07-26 | 32.70 | $33.00 | 600 |
| 2023-07-25 | 32.64 | $33.01 | 2100 |
| 2023-07-24 | 32.57 | $32.82 | 1437 |
| 2023-07-21 | 32.51 | $32.72 | 2100 |
| 2023-07-20 | 32.45 | $32.91 | 1300 |
| 2023-07-19 | 32.36 | $33.17 | 1417 |
| 2023-07-18 | 32.24 | $33.23 | 2800 |
| 2023-07-17 | 32.11 | $32.88 | 400 |
| 2023-07-14 | 31.99 | $32.53 | 2900 |
| 2023-07-13 | 31.91 | $32.74 | 3900 |
| 2023-07-12 | 31.80 | $32.46 | 800 |
| 2023-07-11 | 31.70 | $32.34 | 800 |
| 2023-07-10 | 31.61 | $32.12 | 1911 |
| 2023-07-07 | 31.54 | $31.69 | 500 |
| 2023-07-06 | 31.50 | $31.57 | 1800 |
| 2023-07-05 | 31.46 | $31.94 | 212 |
| 2023-07-03 | 31.38 | $32.30 | 1100 |
| 2023-06-30 | 31.26 | $32.26 | 1322 |
| 2023-06-29 | 31.12 | $31.96 | 2847 |
| 2023-06-28 | 31.01 | $31.68 | 1400 |
| 2023-06-27 | 30.90 | $31.57 | 1408 |
| 2023-06-26 | 30.80 | $30.81 | 1500 |
| 2023-06-23 | 30.77 | $30.65 | 620 |
| 2023-06-22 | 30.74 | $31.03 | 1132 |
| 2023-06-21 | 30.67 | $31.05 | 385 |
| 2023-06-20 | 30.59 | $31.12 | 1300 |
| 2023-06-16 | 30.50 | $31.16 | 1307 |
| 2023-06-15 | 30.40 | $31.37 | 327 |
| 2023-06-14 | 30.27 | $31.01 | 700 |
| 2023-06-13 | 30.17 | $31.21 | 1000 |
| 2023-06-12 | 30.05 | $30.72 | 1725 |
| 2023-06-09 | 29.97 | $30.69 | 1200 |
| 2023-06-08 | 29.90 | $30.65 | 2000 |
| 2023-06-07 | 29.82 | $30.50 | 2900 |
| 2023-06-06 | 29.76 | $30.30 | 1200 |
| 2023-06-05 | 29.73 | $30.03 | 1505 |
| 2023-06-02 | 29.71 | $30.13 | 900 |
| 2023-06-01 | 29.69 | $29.41 | 800 |
| 2023-05-31 | 29.74 | $29.32 | 1900 |
| 2023-05-30 | 29.81 | $29.50 | 1800 |
| 2023-05-26 | 29.86 | $29.61 | 326 |
| 2023-05-25 | 29.91 | $29.29 | 823 |
| 2023-05-24 | 30.00 | $29.15 | 1200 |
| 2023-05-23 | 30.11 | $29.20 | 1600 |
| 2023-05-22 | 30.21 | $29.86 | 3319 |
| 2023-05-19 | 30.26 | $29.95 | 1334 |
| 2023-05-18 | 30.30 | $30.03 | 514 |
| 2023-05-17 | 30.34 | $30.11 | 1900 |
| 2023-05-16 | 30.38 | $29.82 | 725 |
| 2023-05-15 | 30.45 | $30.43 | 1340 |
| 2023-05-12 | 30.46 | $30.21 | 7700 |
| 2023-05-11 | 30.49 | $30.41 | 727 |
| 2023-05-10 | 30.51 | $30.48 | 200 |
| 2023-05-09 | 30.52 | $30.39 | 700 |
| 2023-05-08 | 30.54 | $30.46 | 400 |
| 2023-05-05 | 30.56 | $30.42 | 411 |
| 2023-05-04 | 30.58 | $30.01 | 400 |
| 2023-05-03 | 30.64 | $30.43 | 2304 |
| 2023-05-02 | 30.66 | $30.50 | 5100 |
| 2023-05-01 | 30.67 | $30.76 | 4134 |
| 2023-04-28 | 30.66 | $30.81 | 4500 |
| 2023-04-27 | 30.65 | $30.44 | 1200 |
| 2023-04-26 | 30.67 | $30.32 | 1200 |
| 2023-04-25 | 30.70 | $30.51 | 1800 |
| 2023-04-24 | 30.72 | $30.88 | 2032 |
| 2023-04-21 | 30.70 | $30.73 | 1100 |
| 2023-04-20 | 30.69 | $30.70 | 1400 |
| 2023-04-19 | 30.68 | $30.72 | 100 |
| 2023-04-18 | 30.68 | $30.94 | 524 |
| 2023-04-17 | 30.64 | $30.86 | 3400 |
| 2023-04-14 | 30.61 | $30.83 | 1623 |
| 2023-04-13 | 30.58 | $30.85 | 2206 |
| 2023-04-12 | 30.53 | $30.65 | 7900 |
| 2023-04-11 | 30.51 | $30.62 | 3100 |
| 2023-04-10 | 30.49 | $30.42 | 2400 |
| 2023-04-06 | 30.48 | $30.27 | 900 |
| 2023-04-05 | 30.49 | $30.30 | 1800 |
| 2023-04-04 | 30.51 | $30.50 | 3109 |
| 2023-04-03 | 30.51 | $30.93 | 3000 |
| 2023-03-31 | 30.48 | $31.16 | 2700 |
| 2023-03-30 | 30.43 | $30.69 | 1900 |
| 2023-03-29 | 30.42 | $30.62 | 1113 |
| 2023-03-28 | 30.42 | $30.41 | 400 |
| 2023-03-27 | 30.44 | $30.43 | 2900 |
| 2023-03-24 | 30.45 | $30.44 | 700 |
| 2023-03-23 | 30.47 | $30.57 | 1149 |
| 2023-03-22 | 30.47 | $30.36 | 2541 |
| 2023-03-21 | 30.48 | $30.66 | 1905 |
| 2023-03-20 | 30.47 | $29.99 | 3000 |
| 2023-03-17 | 30.52 | $29.65 | 3205 |
| 2023-03-16 | 30.61 | $30.26 | 13800 |
| 2023-03-15 | 30.65 | $29.45 | 3010 |
| 2023-03-14 | 30.77 | $30.25 | 2621 |
| 2023-03-13 | 30.82 | $29.70 | 4812 |
| 2023-03-10 | 30.92 | $30.26 | 4700 |
| 2023-03-09 | 30.98 | $31.21 | 6300 |
| 2023-03-08 | 30.94 | $31.90 | 45844 |
| 2023-03-07 | 30.83 | $31.74 | 3202 |
| 2023-03-06 | 30.74 | $32.39 | 6600 |
| 2023-03-03 | 30.58 | $31.22 | 1229 |
| 2023-03-02 | 30.53 | $30.73 | 3542 |
| 2023-03-01 | 30.53 | $30.74 | 3900 |
| 2023-02-28 | 30.52 | $30.30 | 1800 |
| 2023-02-27 | 30.56 | $30.24 | 5600 |
| 2023-02-24 | 30.61 | $30.00 | 3600 |
| 2023-02-23 | 30.68 | $30.21 | 5100 |
| 2023-02-22 | 30.74 | $29.93 | 1600 |
| 2023-02-21 | 30.82 | $29.86 | 1427 |
| 2023-02-17 | 30.91 | $30.60 | 400 |
| 2023-02-16 | 30.93 | $30.74 | 5537 |
| 2023-02-15 | 30.93 | $31.06 | 2100 |
| 2023-02-14 | 30.89 | $31.41 | 1100 |
| 2023-02-13 | 30.82 | $31.09 | 2326 |
| 2023-02-10 | 30.77 | $30.59 | 1719 |
| 2023-02-09 | 30.77 | $30.72 | 4900 |
| 2023-02-08 | 30.76 | $31.01 | 2036 |
| 2023-02-07 | 30.72 | $31.21 | 2949 |
| 2023-02-06 | 30.65 | $30.96 | 923 |
| 2023-02-03 | 30.60 | $31.26 | 200 |
| 2023-02-02 | 30.51 | $31.33 | 2510 |
| 2023-02-01 | 30.41 | $30.99 | 900 |
| 2023-01-31 | 30.33 | $30.79 | 600 |
| 2023-01-30 | 30.26 | $30.35 | 3100 |
| 2023-01-27 | 30.24 | $30.64 | 2100 |
| 2023-01-26 | 30.18 | $30.68 | 500 |
| 2023-01-25 | 30.12 | $30.25 | 500 |
| 2023-01-24 | 30.10 | $30.34 | 2500 |
| 2023-01-23 | 30.06 | $30.32 | 2200 |
| 2023-01-20 | 30.03 | $29.98 | 2400 |
| 2023-01-19 | 30.04 | $29.69 | 200 |
| 2023-01-18 | 30.06 | $30.02 | 1000 |
| 2023-01-17 | 30.06 | $30.43 | 3720 |
| 2023-01-13 | 30.02 | $30.66 | 1425 |
| 2023-01-12 | 29.95 | $30.46 | 2600 |
| 2023-01-11 | 29.91 | $30.24 | 1541 |
| 2023-01-10 | 29.89 | $30.11 | 505 |
| 2023-01-09 | 29.88 | $30.07 | 1238 |
| 2023-01-06 | 29.88 | $30.07 | 400 |
| 2023-01-05 | 29.88 | $29.46 | 800 |
| 2023-01-04 | 29.94 | $29.50 | 2100 |
| 2023-01-03 | 30.01 | $29.34 | 1200 |
| 2022-12-30 | 30.10 | $29.58 | 2100 |
| 2022-12-29 | 30.17 | $29.79 | 900 |
| 2022-12-28 | 30.23 | $29.92 | 12126 |
| 2022-12-27 | 30.29 | $30.30 | 1500 |
| 2022-12-23 | 30.31 | $30.08 | 429 |
| 2022-12-22 | 30.35 | $29.97 | 1738 |
| 2022-12-21 | 30.41 | $30.34 | 2300 |
| 2022-12-20 | 30.45 | $29.86 | 600 |
| 2022-12-19 | 30.53 | $29.55 | 2336 |
| 2022-12-16 | 30.64 | $29.86 | 3449 |
| 2022-12-15 | 30.73 | $30.06 | 3848 |
| 2022-12-14 | 30.80 | $30.92 | 500 |
| 2022-12-13 | 30.79 | $30.95 | 3200 |
| 2022-12-12 | 30.78 | $30.67 | 2405 |
| 2022-12-09 | 30.79 | $30.34 | 1600 |
| 2022-12-08 | 30.84 | $30.56 | 424 |
| 2022-12-07 | 30.86 | $30.45 | 1300 |
| 2022-12-06 | 30.90 | $30.41 | 1500 |
| 2022-12-05 | 30.94 | $30.79 | 103 |
| 2022-12-02 | 30.94 | $31.35 | 1600 |
| 2022-12-01 | 30.88 | $31.26 | 1425 |
| 2022-11-30 | 30.83 | $31.35 | 1900 |
| 2022-11-29 | 30.76 | $30.74 | 700 |
| 2022-11-28 | 30.75 | $30.59 | 1200 |
| 2022-11-25 | 30.76 | $31.19 | 1000 |
| 2022-11-23 | 30.71 | $31.08 | 500 |
| 2022-11-22 | 30.66 | $31.13 | 1100 |
| 2022-11-21 | 30.60 | $30.78 | 1901 |
| 2022-11-18 | 30.56 | $30.63 | 79812 |
| 2022-11-17 | 30.54 | $30.61 | 1715 |
| 2022-11-16 | 30.50 | $30.67 | 3541 |
| 2022-11-15 | 30.45 | $30.93 | 4300 |
| 2022-11-14 | 30.37 | $30.67 | 2100 |
| 2022-11-11 | 30.30 | $30.68 | 2029 |
| 2022-11-10 | 30.22 | $30.85 | 2200 |
| 2022-11-09 | 30.12 | $30.12 | 300 |
| 2022-11-08 | 30.07 | $30.68 | 4125 |
| 2022-11-07 | 29.96 | $30.65 | 15800 |
| 2022-11-04 | 29.84 | $30.27 | 1519 |
| 2022-11-03 | 29.75 | $29.94 | 32300 |
| 2022-11-02 | 29.69 | $30.07 | 34324 |
| 2022-11-01 | 29.61 | $30.69 | 25224 |
| 2022-10-31 | 29.46 | $30.94 | 21304 |
| 2022-10-28 | 29.28 | $30.77 | 925 |
| 2022-10-27 | 29.11 | $30.08 | 1600 |
| 2022-10-26 | 28.99 | $29.91 | 2721 |
| 2022-10-25 | 28.88 | $29.87 | 1945 |
| 2022-10-24 | 28.76 | $29.64 | 4510 |
| 2022-10-21 | 28.66 | $29.23 | 921 |
| 2022-10-20 | 28.59 | $28.43 | 3200 |
| 2022-10-19 | 28.61 | $28.52 | 1740 |
| 2022-10-18 | 28.62 | $29.13 | 1309 |
| 2022-10-17 | 28.58 | $28.75 | 1105 |
| 2022-10-14 | 28.59 | $28.10 | 300 |
| 2022-10-13 | 28.67 | $28.84 | 100 |
| 2022-10-12 | 28.69 | $28.24 | 1919 |
| 2022-10-11 | 28.78 | $28.30 | 2300 |
| 2022-10-10 | 28.87 | $28.26 | 545 |
| 2022-10-07 | 28.99 | $28.47 | 2300 |
| 2022-10-06 | 29.10 | $29.19 | 2500 |
| 2022-10-05 | 29.15 | $29.31 | 1837 |
| 2022-10-04 | 29.20 | $29.42 | 4326 |
| 2022-10-03 | 29.24 | $28.66 | 1500 |
| 2022-09-30 | 29.36 | $28.05 | 1818 |
| 2022-09-29 | 29.56 | $28.22 | 400 |
| 2022-09-28 | 29.75 | $28.68 | 300 |
| 2022-09-27 | 29.91 | $27.83 | 1922 |
| 2022-09-26 | 30.17 | $27.96 | 2300 |
| 2022-09-23 | 30.44 | $28.41 | 3701 |
| 2022-09-22 | 30.68 | $29.47 | 1306 |
| 2022-09-21 | 30.83 | $29.94 | 800 |
| 2022-09-20 | 30.95 | $30.27 | 6000 |
| 2022-09-19 | 31.05 | $30.74 | 816 |
| 2022-09-16 | 31.12 | $30.26 | 5000 |
| 2022-09-15 | 31.24 | $30.84 | 2349 |
| 2022-09-14 | 31.31 | $31.14 | 2500 |
| 2022-09-13 | 31.37 | $30.94 | 506 |
| 2022-09-12 | 31.45 | $31.83 | 1142 |
| 2022-09-09 | 31.46 | $31.48 | 1400 |
| 2022-09-08 | 31.50 | $31.16 | 21828 |
| 2022-09-07 | 31.58 | $30.84 | 11700 |
| 2022-09-06 | 31.69 | $30.54 | 1535 |
| 2022-09-02 | 31.84 | $30.69 | 1300 |
| 2022-09-01 | 31.98 | $30.79 | 2741 |
| 2022-08-31 | 32.12 | $30.96 | 2900 |
| 2022-08-30 | 32.24 | $31.15 | 1800 |
| 2022-08-29 | 32.35 | $31.63 | 3600 |
| 2022-08-26 | 32.41 | $31.82 | 1300 |
| 2022-08-25 | 32.46 | $32.65 | 2747 |
| 2022-08-24 | 32.42 | $32.28 | 1212 |
| 2022-08-23 | 32.41 | $32.15 | 2800 |
| 2022-08-22 | 32.40 | $32.17 | 2800 |
| 2022-08-19 | 32.39 | $32.66 | 1160 |
| 2022-08-18 | 32.32 | $33.03 | 2400 |
| 2022-08-17 | 32.21 | $32.87 | 3100 |
| 2022-08-16 | 32.10 | $33.03 | 2800 |
| 2022-08-15 | 31.96 | $32.91 | 5600 |
| 2022-08-12 | 31.82 | $32.85 | 2200 |
| 2022-08-11 | 31.68 | $32.35 | 2600 |
| 2022-08-10 | 31.57 | $32.32 | 3120 |
| 2022-08-09 | 31.46 | $31.83 | 1000 |
| 2022-08-08 | 31.39 | $31.96 | 2912 |
| 2022-08-05 | 31.30 | $31.85 | 823 |
| 2022-08-04 | 31.21 | $31.73 | 1804 |
| 2022-08-03 | 31.13 | $31.72 | 3615 |
| 2022-08-02 | 31.04 | $31.59 | 2000 |
| 2022-08-01 | 30.96 | $31.90 | 27848 |
| 2022-07-29 | 30.84 | $31.86 | 4200 |
| 2022-07-28 | 30.72 | $31.71 | 5600 |
| 2022-07-27 | 30.61 | $31.17 | 900 |
| 2022-07-26 | 30.54 | $30.83 | 2000 |
| 2022-07-25 | 30.50 | $30.78 | 2200 |
| 2022-07-22 | 30.47 | $30.64 | 2831 |
| 2022-07-21 | 30.44 | $30.69 | 1318 |
| 2022-07-20 | 30.40 | $30.56 | 4807 |
| 2022-07-19 | 30.38 | $30.65 | 3500 |
| 2022-07-18 | 30.34 | $30.22 | 1900 |
| 2022-07-15 | 30.34 | $30.48 | 1227 |
| 2022-07-14 | 30.32 | $30.19 | 3419 |
| 2022-07-13 | 30.34 | $30.33 | 1400 |
| 2022-07-12 | 30.34 | $30.39 | 5800 |
| 2022-07-11 | 30.35 | $30.44 | 3412 |
| 2022-07-08 | 30.37 | $30.65 | 707 |
| 2022-07-07 | 30.39 | $30.65 | 1500 |
| 2022-07-06 | 30.42 | $30.58 | 6603 |
| 2022-07-05 | 30.48 | $30.28 | 2900 |
| 2022-07-01 | 30.60 | $30.26 | 3100 |
| 2022-06-30 | 30.73 | $30.16 | 200 |
| 2022-06-29 | 30.89 | $30.22 | 3700 |
| 2022-06-28 | 31.07 | $30.00 | 2532 |
| 2022-06-27 | 31.30 | $30.65 | 4910 |
| 2022-06-24 | 31.48 | $30.18 | 3300 |
| 2022-06-23 | 31.72 | $29.64 | 2234 |
| 2022-06-22 | 32.03 | $29.80 | 6300 |
| 2022-06-21 | 32.34 | $30.30 | 4200 |
| 2022-06-17 | 32.63 | $29.71 | 2421 |
| 2022-06-16 | 32.98 | $29.95 | 6100 |
| 2022-06-15 | 33.33 | $31.05 | 3506 |
| 2022-06-14 | 33.60 | $31.12 | 18600 |
| 2022-06-13 | 33.88 | $31.30 | 12847 |
| 2022-06-10 | 34.16 | $32.89 | 4700 |
| 2022-06-09 | 34.30 | $33.54 | 5603 |
| 2022-06-08 | 34.38 | $34.21 | 1800 |
| 2022-06-07 | 34.39 | $34.80 | 3956 |
| 2022-06-06 | 34.34 | $34.58 | 3900 |
| 2022-06-03 | 34.32 | $34.45 | 4133 |
| 2022-06-02 | 34.31 | $34.74 | 4000 |
| 2022-06-01 | 34.29 | $34.65 | 7713 |
| 2022-05-31 | 34.27 | $34.45 | 5100 |
| 2022-05-27 | 34.28 | $34.86 | 3838 |
| 2022-05-26 | 34.25 | $34.44 | 5300 |
| 2022-05-25 | 34.26 | $33.82 | 2432 |
| 2022-05-24 | 34.34 | $33.60 | 5200 |
| 2022-05-23 | 34.45 | $33.82 | 5931 |
| 2022-05-20 | 34.54 | $33.16 | 8100 |
| 2022-05-19 | 34.72 | $33.65 | 6900 |
| 2022-05-18 | 34.86 | $33.91 | 4600 |
| 2022-05-17 | 35.00 | $35.28 | 2700 |
| 2022-05-16 | 35.02 | $35.30 | 13700 |
| 2022-05-13 | 35.04 | $34.79 | 6100 |
| 2022-05-12 | 35.13 | $34.12 | 6922 |
| 2022-05-11 | 35.30 | $34.10 | 3924 |
| 2022-05-10 | 35.48 | $34.05 | 11742 |
| 2022-05-09 | 35.68 | $34.22 | 6000 |
| 2022-05-06 | 35.88 | $35.39 | 5100 |
| 2022-05-05 | 35.98 | $35.42 | 3900 |
| 2022-05-04 | 36.08 | $36.50 | 12235 |
| 2022-05-03 | 36.08 | $35.35 | 5334 |
| 2022-05-02 | 36.20 | $34.54 | 8005 |
| 2022-04-29 | 36.41 | $34.83 | 3310 |
| 2022-04-28 | 36.61 | $35.81 | 4400 |
| 2022-04-27 | 36.73 | $35.32 | 3442 |
| 2022-04-26 | 36.91 | $35.30 | 3422 |
| 2022-04-25 | 37.10 | $35.74 | 7100 |
| 2022-04-22 | 37.27 | $35.90 | 5200 |
| 2022-04-21 | 37.43 | $37.07 | 10300 |
| 2022-04-20 | 37.48 | $38.01 | 5600 |
| 2022-04-19 | 37.44 | $37.64 | 23000 |
| 2022-04-18 | 37.43 | $37.49 | 38400 |
| 2022-04-14 | 37.44 | $37.56 | 4300 |
| 2022-04-13 | 37.43 | $37.49 | 7844 |
| 2022-04-12 | 37.43 | $36.96 | 12739 |
| 2022-04-11 | 37.47 | $36.63 | 3444 |
| 2022-04-08 | 37.54 | $37.31 | 2426 |
| 2022-04-07 | 37.54 | $37.05 | 2748 |
| 2022-04-06 | 37.56 | $36.73 | 8200 |
| 2022-04-05 | 37.61 | $37.06 | 31645 |
| 2022-04-04 | 37.62 | $37.70 | 11723 |
| 2022-04-01 | 37.57 | $38.00 | 7300 |
| 2022-03-31 | 37.48 | $37.91 | 6546 |
| 2022-03-30 | 37.40 | $38.19 | 13100 |
| 2022-03-29 | 37.28 | $38.34 | 11034 |
| 2022-03-28 | 37.15 | $38.22 | 7900 |
| 2022-03-25 | 37.01 | $38.33 | 6641 |
| 2022-03-24 | 36.86 | $37.86 | 4529 |
| 2022-03-23 | 36.74 | $37.56 | 5700 |
| 2022-03-22 | 36.64 | $37.55 | 9500 |
| 2022-03-21 | 36.54 | $37.51 | 6220 |
| 2022-03-18 | 36.43 | $37.04 | 8800 |
| 2022-03-17 | 36.36 | $36.92 | 13500 |
| 2022-03-16 | 36.30 | $36.05 | 28841 |
| 2022-03-15 | 36.33 | $35.91 | 2300 |
| 2022-03-14 | 36.38 | $35.58 | 7208 |
| 2022-03-11 | 36.47 | $36.24 | 3644 |
| 2022-03-10 | 36.50 | $36.83 | 2000 |
| 2022-03-09 | 36.47 | $36.24 | 2334 |
| 2022-03-08 | 36.50 | $36.04 | 5849 |
| 2022-03-07 | 36.54 | $36.08 | 33900 |
| 2022-03-04 | 36.59 | $37.23 | 1408 |
| 2022-03-03 | 36.52 | $37.19 | 5400 |
| 2022-03-02 | 36.45 | $37.44 | 34003 |
| 2022-03-01 | 36.34 | $36.34 | 4800 |
| 2022-02-28 | 36.33 | $36.61 | 1800 |
| 2022-02-25 | 36.29 | $36.43 | 5143 |
| 2022-02-24 | 36.25 | $35.50 | 4315 |
| 2022-02-23 | 36.30 | $35.47 | 4300 |
| 2022-02-22 | 36.35 | $35.62 | 7337 |
| 2022-02-18 | 36.38 | $36.26 | 2749 |
| 2022-02-17 | 36.34 | $36.68 | 4900 |
| 2022-02-16 | 36.26 | $36.97 | 9800 |
| 2022-02-15 | 36.14 | $36.83 | 6600 |
| 2022-02-14 | 36.03 | $36.73 | 6306 |
| 2022-02-11 | 35.94 | $37.40 | 1200 |
| 2022-02-10 | 35.79 | $36.80 | 2300 |
| 2022-02-09 | 35.69 | $36.76 | 3020 |
| 2022-02-08 | 35.61 | $36.20 | 2045 |
| 2022-02-07 | 35.57 | $36.30 | 2419 |
| 2022-02-04 | 35.54 | $36.33 | 4100 |
| 2022-02-03 | 35.50 | $35.84 | 3003 |
| 2022-02-02 | 35.52 | $35.92 | 12800 |
| 2022-02-01 | 35.55 | $35.77 | 5519 |
| 2022-01-31 | 35.60 | $34.57 | 4603 |
| 2022-01-28 | 35.78 | $34.45 | 3135 |
| 2022-01-27 | 36.00 | $34.67 | 727 |
| 2022-01-26 | 36.21 | $34.91 | 9400 |
| 2022-01-25 | 36.42 | $34.94 | 6315 |
| 2022-01-24 | 36.64 | $34.49 | 17000 |
| 2022-01-21 | 36.93 | $34.39 | 8000 |
| 2022-01-20 | 37.24 | $35.42 | 9200 |
| 2022-01-19 | 37.46 | $35.98 | 4200 |
| 2022-01-18 | 37.63 | $36.66 | 8837 |
| 2022-01-14 | 37.73 | $37.59 | 1700 |
| 2022-01-13 | 37.75 | $37.36 | 5247 |
| 2022-01-12 | 37.79 | $37.63 | 1416 |
| 2022-01-11 | 37.79 | $37.34 | 1600 |
| 2022-01-10 | 37.83 | $36.91 | 9600 |
| 2022-01-07 | 37.90 | $37.11 | 2713 |
| 2022-01-06 | 37.95 | $37.46 | 7200 |
| 2022-01-05 | 37.98 | $37.40 | 2900 |
| 2022-01-04 | 38.00 | $38.29 | 81143 |
| 2022-01-03 | 37.93 | $38.37 | 7900 |
| 2021-12-31 | 37.85 | $38.74 | 1616 |
| 2021-12-30 | 37.71 | $38.64 | 6000 |
| 2021-12-29 | 37.57 | $38.80 | 4843 |
| 2021-12-28 | 37.41 | $38.55 | 2826 |
| 2021-12-27 | 37.26 | $38.65 | 9200 |
| 2021-12-23 | 37.09 | $38.09 | 3000 |
| 2021-12-22 | 36.98 | $37.74 | 80400 |
| 2021-12-21 | 36.89 | $37.24 | 619 |
| 2021-12-20 | 36.86 | $36.73 | 4501 |
| 2021-12-17 | 36.88 | $36.84 | 2200 |
| 2021-12-16 | 36.89 | $37.17 | 5313 |
| 2021-12-15 | 36.88 | $37.40 | 2114 |
| 2021-12-14 | 36.85 | $36.47 | 5111 |
| 2021-12-13 | 36.91 | $37.07 | 1114 |
| 2021-12-10 | 36.92 | $37.07 | 1628 |
| 2021-12-09 | 36.94 | $36.96 | 1807 |
| 2021-12-08 | 36.97 | $37.51 | 2100 |
| 2021-12-07 | 36.94 | $37.20 | 6900 |
| 2021-12-06 | 36.95 | $36.19 | 4100 |
| 2021-12-03 | 37.07 | $35.77 | 37800 |
| 2021-12-02 | 37.23 | $36.46 | 5016 |
| 2021-12-01 | 37.34 | $35.88 | 41148 |
| 2021-11-30 | 37.50 | $36.32 | 4840 |
| 2021-11-29 | 37.63 | $37.24 | 7214 |
| 2021-11-26 | 37.66 | $36.58 | 8100 |
| 2021-11-24 | 37.76 | $37.60 | 1500 |
| 2021-11-23 | 37.76 | $37.42 | 11100 |
| 2021-11-22 | 37.76 | $37.53 | 31310 |
| 2021-11-19 | 37.75 | $37.99 | 8000 |
| 2021-11-18 | 37.69 | $38.20 | 5400 |
| 2021-11-17 | 37.60 | $38.12 | 5828 |
| 2021-11-16 | 37.51 | $38.09 | 2900 |
| 2021-11-15 | 37.42 | $37.59 | 2500 |
| 2021-11-12 | 37.36 | $37.91 | 5700 |
| 2021-11-11 | 37.26 | $37.81 | 5625 |
| 2021-11-10 | 37.17 | $37.35 | 6401 |
| 2021-11-09 | 37.10 | $38.07 | 4836 |
| 2021-11-08 | 36.96 | $38.16 | 7602 |
| 2021-11-05 | 36.79 | $37.80 | 5500 |
| 2021-11-04 | 36.64 | $37.72 | 7700 |
| 2021-11-03 | 36.49 | $37.49 | 4500 |
| 2021-11-02 | 36.35 | $37.26 | 16036 |
| 2021-11-01 | 36.22 | $37.14 | 46205 |
| 2021-10-29 | 36.08 | $36.54 | 3300 |
| 2021-10-28 | 35.99 | $36.53 | 4200 |
| 2021-10-27 | 35.89 | $36.04 | 4000 |
| 2021-10-26 | 35.84 | $36.47 | 4600 |
| 2021-10-25 | 35.73 | $36.60 | 6701 |
| 2021-10-22 | 35.61 | $36.27 | 4813 |
| 2021-10-21 | 35.51 | $36.13 | 38500 |
| 2021-10-20 | 35.43 | $36.50 | 7821 |
| 2021-10-19 | 35.31 | $36.10 | 7741 |
| 2021-10-18 | 35.22 | $36.00 | 5734 |
| 2021-10-15 | 35.13 | $35.78 | 9200 |
| 2021-10-14 | 35.06 | $35.66 | 3400 |
| 2021-10-13 | 35.01 | $35.33 | 2800 |
| 2021-10-12 | 34.98 | $35.45 | 33200 |
| 2021-10-11 | 34.94 | $35.19 | 5341 |
| 2021-10-08 | 34.93 | $35.34 | 700 |
| 2021-10-07 | 34.90 | $35.02 | 5800 |
| 2021-10-06 | 34.90 | $34.39 | 8129 |
| 2021-10-05 | 34.97 | $34.63 | 2749 |
| 2021-10-04 | 35.02 | $34.21 | 6900 |
| 2021-10-01 | 35.12 | $34.64 | 3100 |
| 2021-09-30 | 35.19 | $34.26 | 54245 |
| 2021-09-29 | 35.29 | $34.66 | 5000 |
| 2021-09-28 | 35.37 | $34.63 | 77212 |
| 2021-09-27 | 35.45 | $36.05 | 6535 |
| 2021-09-24 | 35.39 | $36.14 | 5224 |
| 2021-09-23 | 35.32 | $35.91 | 3037 |
| 2021-09-22 | 35.27 | $35.26 | 122513 |
| 2021-09-21 | 35.28 | $34.52 | 47528 |
| 2021-09-20 | 35.36 | $34.31 | 9200 |
| 2021-09-17 | 35.46 | $35.26 | 9034 |
| 2021-09-16 | 35.46 | $35.62 | 3839 |
| 2021-09-15 | 35.42 | $35.56 | 3807 |
| 2021-09-14 | 35.38 | $35.09 | 1347 |
| 2021-09-13 | 35.38 | $35.24 | 5100 |
| 2021-09-10 | 35.37 | $35.36 | 2200 |
| 2021-09-09 | 35.34 | $35.49 | 9300 |
| 2021-09-08 | 35.30 | $35.35 | 8328 |
| 2021-09-07 | 35.26 | $35.75 | 43826 |
| 2021-09-03 | 35.18 | $36.11 | 7300 |
| 2021-09-02 | 35.06 | $35.98 | 6404 |
| 2021-09-01 | 34.95 | $35.52 | 4300 |
| 2021-08-31 | 34.87 | $35.50 | 10200 |
| 2021-08-30 | 34.79 | $35.62 | 17400 |
| 2021-08-27 | 34.70 | $35.51 | 13300 |
| 2021-08-26 | 34.60 | $35.16 | 38500 |
| 2021-08-25 | 34.54 | $35.31 | 55710 |
| 2021-08-24 | 34.46 | $34.93 | 1600 |
| 2021-08-23 | 34.40 | $34.55 | 1000 |
| 2021-08-20 | 34.38 | $34.09 | 2400 |
| 2021-08-19 | 34.41 | $33.56 | 51200 |
| 2021-08-18 | 34.49 | $34.08 | 713 |
| 2021-08-17 | 34.51 | $34.23 | 79600 |
| 2021-08-16 | 34.52 | $34.93 | 2100 |
| 2021-08-13 | 34.45 | $34.92 | 1200 |
| 2021-08-12 | 34.37 | $35.00 | 3425 |
| 2021-08-11 | 34.27 | $34.75 | 2719 |
| 2021-08-10 | 34.20 | $34.49 | 2500 |
| 2021-08-09 | 34.14 | $34.31 | 2935 |
| 2021-08-06 | 34.10 | $34.54 | 2307 |
| 2021-08-05 | 34.03 | $34.60 | 4721 |
| 2021-08-04 | 33.95 | $34.36 | 5047 |
| 2021-08-03 | 33.89 | $34.53 | 5700 |
| 2021-08-02 | 33.81 | $34.13 | 1900 |
| 2021-07-30 | 33.77 | $34.11 | 3245 |
| 2021-07-29 | 33.72 | $34.30 | 2600 |
| 2021-07-28 | 33.66 | $34.14 | 700 |
| 2021-07-27 | 33.60 | $33.83 | 5500 |
| 2021-07-26 | 33.57 | $34.07 | 3807 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
46.76
2026-07-22
Close Price
$46.67
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.14
Average
35.34
Maximum
48.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 46.76 | $46.67 | 200 |
| 2026-07-21 | 46.80 | $46.68 | 400 |
| 2026-07-20 | 46.83 | $45.98 | 4422 |
| 2026-07-17 | 47.03 | $46.59 | 4816 |
| 2026-07-16 | 47.12 | $46.73 | 637 |
| 2026-07-15 | 47.20 | $47.12 | 100 |
| 2026-07-14 | 47.21 | $46.67 | 6900 |
| 2026-07-13 | 47.32 | $46.17 | 2200 |
| 2026-07-10 | 47.54 | $46.66 | 1926 |
| 2026-07-09 | 47.71 | $47.01 | 4414 |
| 2026-07-08 | 47.82 | $46.16 | 1600 |
| 2026-07-07 | 48.12 | $47.15 | 3500 |
| 2026-07-06 | 48.26 | $47.59 | 7126 |
| 2026-07-02 | 48.33 | $47.04 | 1300 |
| 2026-07-01 | 48.52 | $48.02 | 2108 |
| 2026-06-30 | 48.54 | $48.93 | 9800 |
| 2026-06-29 | 48.35 | $48.31 | 2100 |
| 2026-06-26 | 48.27 | $47.90 | 4737 |
| 2026-06-25 | 48.25 | $48.85 | 4200 |
| 2026-06-24 | 48.02 | $47.71 | 1627 |
| 2026-06-23 | 48.00 | $47.87 | 515 |
| 2026-06-22 | 47.92 | $48.80 | 1717 |
| 2026-06-18 | 47.64 | $48.16 | 1921 |
| 2026-06-17 | 47.44 | $47.49 | 2422 |
| 2026-06-16 | 47.35 | $47.78 | 1900 |
| 2026-06-15 | 47.18 | $48.02 | 1611 |
| 2026-06-12 | 46.93 | $47.52 | 1400 |
| 2026-06-11 | 46.73 | $46.75 | 529 |
| 2026-06-10 | 46.67 | $45.12 | 2900 |
| 2026-06-09 | 46.93 | $45.75 | 1100 |
| 2026-06-08 | 47.10 | $45.96 | 1600 |
| 2026-06-05 | 47.25 | $45.24 | 1000 |
| 2026-06-04 | 47.57 | $47.61 | 300 |
| 2026-06-03 | 47.43 | $47.70 | 1000 |
| 2026-06-02 | 47.25 | $47.70 | 2441 |
| 2026-06-01 | 47.03 | $46.64 | 820 |
| 2026-05-29 | 47.00 | $46.54 | 303 |
| 2026-05-28 | 46.97 | $46.72 | 2700 |
| 2026-05-27 | 46.89 | $46.93 | 600 |
| 2026-05-26 | 46.76 | $47.21 | 4505 |
| 2026-05-22 | 46.53 | $46.23 | 400 |
| 2026-05-21 | 46.47 | $45.80 | 1300 |
| 2026-05-20 | 46.48 | $45.62 | 1600 |
| 2026-05-19 | 46.53 | $44.83 | 3000 |
| 2026-05-18 | 46.74 | $45.35 | 6300 |
| 2026-05-15 | 46.87 | $45.88 | 915 |
| 2026-05-14 | 46.90 | $46.97 | 2826 |
| 2026-05-13 | 46.69 | $46.79 | 2000 |
| 2026-05-12 | 46.48 | $46.29 | 200 |
| 2026-05-11 | 46.33 | $46.61 | 539 |
| 2026-05-08 | 46.08 | $46.32 | 2500 |
| 2026-05-07 | 45.84 | $45.76 | 3831 |
| 2026-05-06 | 45.68 | $46.46 | 2000 |
| 2026-05-05 | 45.32 | $46.24 | 10900 |
| 2026-05-04 | 44.95 | $45.06 | 1609 |
| 2026-05-01 | 44.77 | $45.44 | 1438 |
| 2026-04-30 | 44.46 | $45.31 | 1200 |
| 2026-04-29 | 44.12 | $44.05 | 1500 |
| 2026-04-28 | 43.99 | $43.50 | 3110 |
| 2026-04-27 | 43.94 | $44.26 | 1426 |
| 2026-04-24 | 43.72 | $43.79 | 400 |
| 2026-04-23 | 43.55 | $43.43 | 1400 |
| 2026-04-22 | 43.43 | $43.63 | 720 |
| 2026-04-21 | 43.23 | $43.46 | 2706 |
| 2026-04-20 | 43.04 | $44.03 | 4500 |
| 2026-04-17 | 42.68 | $43.95 | 3544 |
| 2026-04-16 | 42.28 | $43.03 | 2000 |
| 2026-04-15 | 41.99 | $43.06 | 4924 |
| 2026-04-14 | 41.66 | $43.40 | 2716 |
| 2026-04-13 | 41.19 | $42.95 | 2807 |
| 2026-04-10 | 40.73 | $42.28 | 734 |
| 2026-04-09 | 40.35 | $42.26 | 1500 |
| 2026-04-08 | 39.90 | $41.11 | 1600 |
| 2026-04-07 | 39.62 | $39.86 | 610 |
| 2026-04-06 | 39.55 | $40.15 | 4900 |
| 2026-04-02 | 39.42 | $40.29 | 776 |
| 2026-04-01 | 39.24 | $39.78 | 800 |
| 2026-03-31 | 39.13 | $39.29 | 400 |
| 2026-03-30 | 39.11 | $38.27 | 1100 |
| 2026-03-27 | 39.30 | $39.08 | 1120 |
| 2026-03-26 | 39.35 | $39.32 | 2232 |
| 2026-03-25 | 39.37 | $40.30 | 1100 |
| 2026-03-24 | 39.17 | $40.30 | 900 |
| 2026-03-23 | 38.95 | $39.48 | 332 |
| 2026-03-20 | 38.86 | $38.63 | 618 |
| 2026-03-19 | 38.95 | $39.38 | 2236 |
| 2026-03-18 | 38.88 | $39.11 | 2646 |
| 2026-03-17 | 38.87 | $38.94 | 2646 |
| 2026-03-16 | 38.89 | $38.59 | 2800 |
| 2026-03-13 | 38.99 | $38.22 | 100 |
| 2026-03-12 | 39.19 | $38.19 | 1428 |
| 2026-03-11 | 39.43 | $38.86 | 2123 |
| 2026-03-10 | 39.56 | $38.58 | 149242 |
| 2026-03-09 | 39.78 | $38.30 | 2200 |
| 2026-03-06 | 40.08 | $37.89 | 336 |
| 2026-03-05 | 40.53 | $38.71 | 817 |
| 2026-03-04 | 40.87 | $39.67 | 1329 |
| 2026-03-03 | 41.05 | $39.47 | 500 |
| 2026-03-02 | 41.31 | $41.42 | 900 |
| 2026-02-27 | 41.19 | $40.84 | 400 |
| 2026-02-26 | 41.18 | $41.05 | 207 |
| 2026-02-25 | 41.11 | $41.52 | 300 |
| 2026-02-24 | 40.92 | $41.40 | 1216 |
| 2026-02-23 | 40.73 | $41.00 | 4600 |
| 2026-02-20 | 40.58 | $41.22 | 1700 |
| 2026-02-19 | 40.36 | $40.47 | 9700 |
| 2026-02-18 | 40.26 | $40.55 | 831 |
| 2026-02-17 | 40.12 | $40.08 | 6621 |
| 2026-02-13 | 40.06 | $40.07 | 226 |
| 2026-02-12 | 39.98 | $39.81 | 1900 |
| 2026-02-11 | 39.94 | $40.36 | 1225 |
| 2026-02-10 | 39.78 | $40.04 | 2729 |
| 2026-02-09 | 39.65 | $40.65 | 1627 |
| 2026-02-06 | 39.37 | $39.79 | 3116 |
| 2026-02-05 | 39.22 | $38.00 | 4700 |
| 2026-02-04 | 39.43 | $38.37 | 96710 |
| 2026-02-03 | 39.59 | $39.57 | 1536 |
| 2026-02-02 | 39.51 | $39.35 | 1300 |
| 2026-01-30 | 39.47 | $38.63 | 2143 |
| 2026-01-29 | 39.56 | $39.47 | 327 |
| 2026-01-28 | 39.50 | $39.44 | 3900 |
| 2026-01-27 | 39.42 | $39.86 | 930 |
| 2026-01-26 | 39.23 | $39.49 | 4700 |
| 2026-01-23 | 39.09 | $39.33 | 2000 |
| 2026-01-22 | 38.96 | $39.68 | 3529 |
| 2026-01-21 | 38.73 | $39.40 | 7334 |
| 2026-01-20 | 38.51 | $38.65 | 2300 |
| 2026-01-16 | 38.42 | $39.07 | 1200 |
| 2026-01-15 | 38.22 | $39.18 | 1816 |
| 2026-01-14 | 37.96 | $38.42 | 829 |
| 2026-01-13 | 37.82 | $38.52 | 2808 |
| 2026-01-12 | 37.63 | $38.52 | 2000 |
| 2026-01-09 | 37.41 | $38.25 | 600 |
| 2026-01-08 | 37.21 | $37.58 | 1200 |
| 2026-01-07 | 37.11 | $37.54 | 45200 |
| 2026-01-06 | 37.01 | $37.74 | 934 |
| 2026-01-05 | 36.86 | $37.40 | 1013 |
| 2026-01-02 | 36.74 | $36.33 | 6436 |
| 2025-12-31 | 36.84 | $36.30 | 2500 |
| 2025-12-30 | 36.96 | $36.95 | 1321 |
| 2025-12-29 | 36.96 | $37.16 | 6603 |
| 2025-12-26 | 36.92 | $37.46 | 118 |
| 2025-12-24 | 36.81 | $37.46 | 1500 |
| 2025-12-23 | 36.68 | $37.37 | 3447 |
| 2025-12-22 | 36.54 | $37.30 | 924 |
| 2025-12-19 | 36.41 | $36.79 | 1118 |
| 2025-12-18 | 36.35 | $36.37 | 2000 |
| 2025-12-17 | 36.39 | $35.83 | 2902 |
| 2025-12-16 | 36.54 | $36.37 | 1005 |
| 2025-12-15 | 36.60 | $36.49 | 600 |
| 2025-12-12 | 36.65 | $36.45 | 300 |
| 2025-12-11 | 36.72 | $37.39 | 700 |
| 2025-12-10 | 36.60 | $37.08 | 410 |
| 2025-12-09 | 36.53 | $36.64 | 1296 |
| 2025-12-08 | 36.55 | $36.62 | 1400 |
| 2025-12-05 | 36.57 | $36.87 | 1700 |
| 2025-12-04 | 36.54 | $36.91 | 1414 |
| 2025-12-03 | 36.50 | $36.73 | 1732 |
| 2025-12-02 | 36.50 | $36.67 | 2500 |
| 2025-12-01 | 36.51 | $37.10 | 307 |
| 2025-11-28 | 36.44 | $37.46 | 442 |
| 2025-11-26 | 36.28 | $37.38 | 700 |
| 2025-11-25 | 36.12 | $37.16 | 828 |
| 2025-11-24 | 35.98 | $36.70 | 1000 |
| 2025-11-21 | 35.92 | $35.73 | 900 |
| 2025-11-20 | 36.06 | $35.05 | 700 |
| 2025-11-19 | 36.37 | $35.81 | 300 |
| 2025-11-18 | 36.57 | $35.80 | 200 |
| 2025-11-17 | 36.81 | $35.99 | 4826 |
| 2025-11-14 | 37.06 | $36.36 | 3611 |
| 2025-11-13 | 37.27 | $36.47 | 1600 |
| 2025-11-12 | 37.49 | $37.62 | 205 |
| 2025-11-11 | 37.51 | $37.46 | 400 |
| 2025-11-10 | 37.57 | $37.89 | 7442 |
| 2025-11-07 | 37.54 | $36.89 | 7500 |
| 2025-11-06 | 37.73 | $36.70 | 414 |
| 2025-11-05 | 37.99 | $37.18 | 1200 |
| 2025-11-04 | 38.19 | $36.92 | 5900 |
| 2025-11-03 | 38.48 | $37.82 | 1200 |
| 2025-10-31 | 38.63 | $37.78 | 808 |
| 2025-10-30 | 38.81 | $38.16 | 28700 |
| 2025-10-29 | 38.94 | $39.40 | 1521 |
| 2025-10-28 | 38.83 | $39.72 | 3532 |
| 2025-10-27 | 38.63 | $39.43 | 3300 |
| 2025-10-24 | 38.46 | $39.04 | 300 |
| 2025-10-23 | 38.34 | $37.94 | 1410 |
| 2025-10-22 | 38.44 | $37.15 | 1701 |
| 2025-10-21 | 38.73 | $38.47 | 800 |
| 2025-10-20 | 38.78 | $38.64 | 300 |
| 2025-10-17 | 38.80 | $38.06 | 300 |
| 2025-10-16 | 38.95 | $38.65 | 2000 |
| 2025-10-15 | 38.99 | $38.90 | 509 |
| 2025-10-14 | 38.99 | $38.65 | 1400 |
| 2025-10-13 | 39.04 | $38.69 | 2100 |
| 2025-10-10 | 39.09 | $37.76 | 700 |
| 2025-10-09 | 39.34 | $39.06 | 529 |
| 2025-10-08 | 39.36 | $39.66 | 1000 |
| 2025-10-07 | 39.25 | $38.97 | 1200 |
| 2025-10-06 | 39.26 | $39.41 | 800 |
| 2025-10-03 | 39.18 | $39.10 | 300 |
| 2025-10-02 | 39.16 | $39.11 | 442 |
| 2025-10-01 | 39.12 | $39.00 | 415 |
| 2025-09-30 | 39.10 | $38.97 | 1248 |
| 2025-09-29 | 39.08 | $38.95 | 1700 |
| 2025-09-26 | 39.06 | $38.73 | 2300 |
| 2025-09-25 | 39.08 | $38.38 | 500 |
| 2025-09-24 | 39.17 | $38.61 | 507 |
| 2025-09-23 | 39.22 | $39.22 | 1326 |
| 2025-09-22 | 39.16 | $39.63 | 334 |
| 2025-09-19 | 38.99 | $39.43 | 1400 |
| 2025-09-18 | 38.83 | $39.52 | 1133 |
| 2025-09-17 | 38.63 | $38.81 | 800 |
| 2025-09-16 | 38.54 | $38.76 | 700 |
| 2025-09-15 | 38.45 | $38.67 | 300 |
| 2025-09-12 | 38.36 | $38.54 | 1970 |
| 2025-09-11 | 38.28 | $38.60 | 1970 |
| 2025-09-10 | 38.17 | $38.28 | 800 |
| 2025-09-09 | 38.11 | $38.19 | 500 |
| 2025-09-08 | 38.05 | $38.40 | 2342 |
| 2025-09-05 | 37.95 | $37.95 | 1600 |
| 2025-09-04 | 37.91 | $38.10 | 829 |
| 2025-09-03 | 37.84 | $37.67 | 300 |
| 2025-09-02 | 37.85 | $37.65 | 601 |
| 2025-08-29 | 37.86 | $37.79 | 800 |
| 2025-08-28 | 37.84 | $38.14 | 200 |
| 2025-08-27 | 37.74 | $37.80 | 3144 |
| 2025-08-26 | 37.70 | $38.26 | 1212 |
| 2025-08-25 | 37.55 | $37.80 | 3900 |
| 2025-08-22 | 37.47 | $37.76 | 2600 |
| 2025-08-21 | 37.39 | $37.15 | 1043 |
| 2025-08-20 | 37.42 | $36.96 | 700 |
| 2025-08-19 | 37.50 | $36.99 | 618 |
| 2025-08-18 | 37.58 | $37.70 | 400 |
| 2025-08-15 | 37.52 | $37.43 | 1700 |
| 2025-08-14 | 37.51 | $37.44 | 749 |
| 2025-08-13 | 37.49 | $37.80 | 1227 |
| 2025-08-12 | 37.40 | $37.74 | 1300 |
| 2025-08-11 | 37.29 | $36.90 | 1300 |
| 2025-08-08 | 37.35 | $36.79 | 2200 |
| 2025-08-07 | 37.44 | $36.99 | 2000 |
| 2025-08-06 | 37.50 | $37.04 | 4500 |
| 2025-08-05 | 37.56 | $36.95 | 822 |
| 2025-08-04 | 37.64 | $37.23 | 300 |
| 2025-08-01 | 37.68 | $36.67 | 504 |
| 2025-07-31 | 37.83 | $37.43 | 2900 |
| 2025-07-30 | 37.85 | $37.77 | 2829 |
| 2025-07-29 | 37.79 | $37.67 | 938 |
| 2025-07-28 | 37.74 | $37.89 | 1300 |
| 2025-07-25 | 37.64 | $37.94 | 704 |
| 2025-07-24 | 37.50 | $37.61 | 704 |
| 2025-07-23 | 37.41 | $37.72 | 4339 |
| 2025-07-22 | 37.28 | $37.35 | 1000 |
| 2025-07-21 | 37.19 | $37.41 | 6800 |
| 2025-07-18 | 37.09 | $37.40 | 100 |
| 2025-07-17 | 36.96 | $37.33 | 600 |
| 2025-07-16 | 36.82 | $36.82 | 1400 |
| 2025-07-15 | 36.77 | $36.58 | 1009 |
| 2025-07-14 | 36.75 | $36.76 | 634 |
| 2025-07-11 | 36.69 | $36.38 | 900 |
| 2025-07-10 | 36.70 | $36.58 | 1713 |
| 2025-07-09 | 36.67 | $36.76 | 1000 |
| 2025-07-08 | 36.59 | $36.60 | 2000 |
| 2025-07-07 | 36.53 | $36.78 | 1624 |
| 2025-07-03 | 36.42 | $36.92 | 1000 |
| 2025-07-02 | 36.25 | $36.32 | 3714 |
| 2025-07-01 | 36.19 | $36.22 | 516 |
| 2025-06-30 | 36.13 | $36.57 | 230 |
| 2025-06-27 | 35.99 | $36.35 | 203 |
| 2025-06-26 | 35.87 | $36.15 | 900 |
| 2025-06-25 | 35.76 | $35.85 | 300 |
| 2025-06-24 | 35.71 | $36.06 | 900 |
| 2025-06-23 | 35.60 | $35.67 | 1047 |
| 2025-06-20 | 35.55 | $35.34 | 317 |
| 2025-06-18 | 35.56 | $35.42 | 422 |
| 2025-06-17 | 35.55 | $35.42 | 2300 |
| 2025-06-16 | 35.54 | $35.55 | 3003 |
| 2025-06-13 | 35.50 | $35.13 | 300 |
| 2025-06-12 | 35.55 | $35.50 | 543 |
| 2025-06-11 | 35.51 | $35.41 | 2308 |
| 2025-06-10 | 35.49 | $35.28 | 1003 |
| 2025-06-09 | 35.49 | $35.65 | 2300 |
| 2025-06-06 | 35.42 | $35.88 | 12913 |
| 2025-06-05 | 35.27 | $35.59 | 322 |
| 2025-06-04 | 35.17 | $35.57 | 1500 |
| 2025-06-03 | 35.05 | $35.38 | 6300 |
| 2025-06-02 | 34.95 | $35.17 | 230 |
| 2025-05-30 | 34.87 | $35.08 | 4200 |
| 2025-05-29 | 34.80 | $34.94 | 100 |
| 2025-05-28 | 34.75 | $35.06 | 933 |
| 2025-05-27 | 34.66 | $35.19 | 1300 |
| 2025-05-23 | 34.53 | $34.61 | 504 |
| 2025-05-22 | 34.51 | $34.60 | 504 |
| 2025-05-21 | 34.48 | $34.57 | 536 |
| 2025-05-20 | 34.45 | $35.13 | 105 |
| 2025-05-19 | 34.29 | $35.09 | 2900 |
| 2025-05-16 | 34.13 | $34.98 | 2100 |
| 2025-05-15 | 33.95 | $34.72 | 2400 |
| 2025-05-14 | 33.81 | $34.60 | 1138 |
| 2025-05-13 | 33.67 | $34.67 | 900 |
| 2025-05-12 | 33.49 | $34.42 | 2333 |
| 2025-05-09 | 33.34 | $33.88 | 968 |
| 2025-05-08 | 33.28 | $33.87 | 1000 |
| 2025-05-07 | 33.22 | $33.72 | 1100 |
| 2025-05-06 | 33.18 | $33.77 | 612 |
| 2025-05-05 | 33.13 | $34.13 | 1415 |
| 2025-05-02 | 33.00 | $34.16 | 603 |
| 2025-05-01 | 32.85 | $33.63 | 1611 |
| 2025-04-30 | 32.79 | $33.61 | 408 |
| 2025-04-29 | 32.73 | $33.62 | 762 |
| 2025-04-28 | 32.67 | $33.25 | 902 |
| 2025-04-25 | 32.68 | $33.22 | 320 |
| 2025-04-24 | 32.70 | $33.28 | 2332 |
| 2025-04-23 | 32.72 | $33.15 | 1322 |
| 2025-04-22 | 32.78 | $33.46 | 1700 |
| 2025-04-21 | 32.79 | $32.83 | 1748 |
| 2025-04-17 | 32.95 | $33.43 | 616 |
| 2025-04-16 | 33.01 | $33.77 | 1600 |
| 2025-04-15 | 33.02 | $33.74 | 1000 |
| 2025-04-14 | 33.05 | $33.87 | 1200 |
| 2025-04-11 | 33.06 | $33.39 | 1300 |
| 2025-04-10 | 33.18 | $32.66 | 1500 |
| 2025-04-09 | 33.49 | $32.51 | 2210 |
| 2025-04-08 | 33.88 | $31.49 | 2221 |
| 2025-04-07 | 34.57 | $32.01 | 8900 |
| 2025-04-04 | 35.26 | $32.55 | 2834 |
| 2025-04-03 | 35.96 | $35.33 | 1200 |
| 2025-04-02 | 36.19 | $36.51 | 1400 |
| 2025-04-01 | 36.21 | $36.28 | 6543 |
| 2025-03-31 | 36.29 | $36.27 | 9800 |
| 2025-03-28 | 36.39 | $36.18 | 500 |
| 2025-03-27 | 36.52 | $36.60 | 1900 |
| 2025-03-26 | 36.60 | $36.71 | 4433 |
| 2025-03-25 | 36.66 | $36.85 | 1304 |
| 2025-03-24 | 36.72 | $37.09 | 533 |
| 2025-03-21 | 36.73 | $36.75 | 100 |
| 2025-03-20 | 36.83 | $37.05 | 516 |
| 2025-03-19 | 36.88 | $37.49 | 400 |
| 2025-03-18 | 36.86 | $37.43 | 1700 |
| 2025-03-17 | 36.85 | $37.80 | 1300 |
| 2025-03-14 | 36.76 | $37.07 | 1216 |
| 2025-03-13 | 36.82 | $36.34 | 700 |
| 2025-03-12 | 37.05 | $36.36 | 2031 |
| 2025-03-11 | 37.32 | $36.66 | 7602 |
| 2025-03-10 | 37.57 | $36.47 | 1529 |
| 2025-03-07 | 37.91 | $37.37 | 1426 |
| 2025-03-06 | 38.12 | $37.42 | 2400 |
| 2025-03-05 | 38.36 | $38.36 | 1200 |
| 2025-03-04 | 38.44 | $37.67 | 4764 |
| 2025-03-03 | 38.69 | $37.75 | 2715 |
| 2025-02-28 | 38.96 | $38.14 | 3738 |
| 2025-02-27 | 39.20 | $37.99 | 1904 |
| 2025-02-26 | 39.51 | $38.62 | 1330 |
| 2025-02-25 | 39.74 | $38.26 | 3400 |
| 2025-02-24 | 40.08 | $38.62 | 3900 |
| 2025-02-21 | 40.40 | $39.26 | 1009 |
| 2025-02-20 | 40.64 | $40.22 | 5301 |
| 2025-02-19 | 40.71 | $40.78 | 3900 |
| 2025-02-18 | 40.68 | $40.82 | 1420 |
| 2025-02-14 | 40.63 | $40.63 | 9911 |
| 2025-02-13 | 40.62 | $40.94 | 1211 |
| 2025-02-12 | 40.53 | $40.25 | 343 |
| 2025-02-11 | 40.58 | $40.19 | 2200 |
| 2025-02-10 | 40.65 | $40.69 | 1647 |
| 2025-02-07 | 40.62 | $40.54 | 1825 |
| 2025-02-06 | 40.61 | $40.94 | 2900 |
| 2025-02-05 | 40.52 | $40.94 | 725 |
| 2025-02-04 | 40.42 | $40.47 | 2246 |
| 2025-02-03 | 40.40 | $40.24 | 2500 |
| 2025-01-31 | 40.42 | $40.54 | 1843 |
| 2025-01-30 | 40.38 | $40.77 | 341 |
| 2025-01-29 | 40.28 | $40.07 | 921 |
| 2025-01-28 | 40.32 | $40.02 | 2100 |
| 2025-01-27 | 40.37 | $39.40 | 2300 |
| 2025-01-24 | 40.57 | $41.29 | 5700 |
| 2025-01-23 | 40.39 | $41.26 | 913 |
| 2025-01-22 | 40.19 | $41.12 | 10500 |
| 2025-01-21 | 39.99 | $41.35 | 1800 |
| 2025-01-17 | 39.71 | $40.54 | 5500 |
| 2025-01-16 | 39.55 | $40.26 | 6506 |
| 2025-01-15 | 39.43 | $39.75 | 2200 |
| 2025-01-14 | 39.40 | $39.09 | 1142 |
| 2025-01-13 | 39.50 | $38.61 | 1038 |
| 2025-01-10 | 39.73 | $38.88 | 3100 |
| 2025-01-08 | 39.93 | $39.58 | 1905 |
| 2025-01-07 | 40.03 | $39.55 | 12648 |
| 2025-01-06 | 40.14 | $40.02 | 2100 |
| 2025-01-03 | 40.17 | $40.17 | 2000 |
| 2025-01-02 | 40.18 | $39.39 | 2200 |
| 2024-12-31 | 40.35 | $39.07 | 5800 |
| 2024-12-30 | 40.62 | $39.69 | 2818 |
| 2024-12-27 | 40.80 | $40.01 | 2301 |
| 2024-12-26 | 40.93 | $40.73 | 900 |
| 2024-12-24 | 40.94 | $40.55 | 900 |
| 2024-12-23 | 40.99 | $40.27 | 1200 |
| 2024-12-20 | 41.09 | $39.85 | 5400 |
| 2024-12-19 | 41.31 | $39.59 | 5857 |
| 2024-12-18 | 41.60 | $39.49 | 2200 |
| 2024-12-17 | 41.97 | $40.98 | 4500 |
| 2024-12-16 | 42.07 | $41.38 | 3800 |
| 2024-12-13 | 42.09 | $41.42 | 3212 |
| 2024-12-12 | 42.11 | $41.72 | 2431 |
| 2024-12-11 | 42.06 | $41.92 | 5145 |
| 2024-12-10 | 41.96 | $41.19 | 1324 |
| 2024-12-09 | 41.98 | $41.50 | 4245 |
| 2024-12-06 | 41.93 | $42.41 | 1448 |
| 2024-12-05 | 41.68 | $42.11 | 2838 |
| 2024-12-04 | 41.44 | $42.33 | 7428 |
| 2024-12-03 | 41.11 | $41.59 | 4907 |
| 2024-12-02 | 40.88 | $40.88 | 3801 |
| 2024-11-29 | 40.76 | $40.85 | 1148 |
| 2024-11-27 | 40.61 | $40.82 | 2600 |
| 2024-11-26 | 40.44 | $41.00 | 1939 |
| 2024-11-25 | 40.20 | $41.23 | 4837 |
| 2024-11-22 | 39.86 | $40.67 | 3717 |
| 2024-11-21 | 39.59 | $40.14 | 5200 |
| 2024-11-20 | 39.38 | $39.16 | 1635 |
| 2024-11-19 | 39.33 | $39.06 | 2500 |
| 2024-11-18 | 39.29 | $38.74 | 1617 |
| 2024-11-15 | 39.31 | $38.71 | 2600 |
| 2024-11-14 | 39.34 | $39.19 | 1035 |
| 2024-11-13 | 39.26 | $39.62 | 3609 |
| 2024-11-12 | 39.07 | $40.17 | 2907 |
| 2024-11-11 | 38.74 | $40.32 | 2400 |
| 2024-11-08 | 38.31 | $39.65 | 2100 |
| 2024-11-07 | 37.95 | $39.40 | 30513 |
| 2024-11-06 | 37.58 | $39.06 | 2000 |
| 2024-11-05 | 37.22 | $37.49 | 500 |
| 2024-11-04 | 37.14 | $37.13 | 735 |
| 2024-11-01 | 37.11 | $37.01 | 2300 |
| 2024-10-31 | 37.11 | $36.60 | 4700 |
| 2024-10-30 | 37.19 | $37.10 | 2200 |
| 2024-10-29 | 37.17 | $37.33 | 3300 |
| 2024-10-28 | 37.11 | $37.02 | 411 |
| 2024-10-25 | 37.09 | $36.72 | 600 |
| 2024-10-24 | 37.14 | $36.77 | 100 |
| 2024-10-23 | 37.17 | $36.89 | 3025 |
| 2024-10-22 | 37.19 | $37.18 | 900 |
| 2024-10-21 | 37.15 | $37.19 | 2100 |
| 2024-10-18 | 37.10 | $37.43 | 2923 |
| 2024-10-17 | 36.98 | $37.31 | 30600 |
| 2024-10-16 | 36.87 | $37.32 | 2600 |
| 2024-10-15 | 36.74 | $36.90 | 500 |
| 2024-10-14 | 36.67 | $37.11 | 1534 |
| 2024-10-11 | 36.55 | $36.86 | 100 |
| 2024-10-10 | 36.46 | $36.45 | 439 |
| 2024-10-09 | 36.44 | $36.38 | 635 |
| 2024-10-08 | 36.43 | $36.22 | 516 |
| 2024-10-07 | 36.45 | $36.27 | 7400 |
| 2024-10-04 | 36.46 | $36.56 | 600 |
| 2024-10-03 | 36.41 | $36.07 | 801 |
| 2024-10-02 | 36.46 | $36.28 | 1040 |
| 2024-10-01 | 36.47 | $36.31 | 722 |
| 2024-09-30 | 36.47 | $36.58 | 1300 |
| 2024-09-27 | 36.41 | $36.44 | 1232 |
| 2024-09-26 | 36.37 | $36.44 | 1910 |
| 2024-09-25 | 36.32 | $36.40 | 823 |
| 2024-09-24 | 36.28 | $36.64 | 3504 |
| 2024-09-23 | 36.17 | $36.66 | 1332 |
| 2024-09-20 | 36.04 | $36.51 | 1415 |
| 2024-09-19 | 35.92 | $36.42 | 5000 |
| 2024-09-18 | 35.80 | $36.02 | 600 |
| 2024-09-17 | 35.74 | $35.93 | 2400 |
| 2024-09-16 | 35.69 | $36.04 | 810 |
| 2024-09-13 | 35.61 | $35.97 | 700 |
| 2024-09-12 | 35.54 | $35.53 | 500 |
| 2024-09-11 | 35.54 | $35.15 | 935 |
| 2024-09-10 | 35.62 | $35.05 | 644 |
| 2024-09-09 | 35.74 | $35.08 | 349 |
| 2024-09-06 | 35.87 | $34.93 | 100 |
| 2024-09-05 | 36.05 | $35.42 | 100 |
| 2024-09-04 | 36.16 | $35.76 | 700 |
| 2024-09-03 | 36.21 | $35.67 | 1423 |
| 2024-08-30 | 36.29 | $36.64 | 600 |
| 2024-08-29 | 36.17 | $36.33 | 1711 |
| 2024-08-28 | 36.09 | $36.13 | 300 |
| 2024-08-27 | 36.05 | $36.58 | 500 |
| 2024-08-26 | 35.90 | $36.51 | 1600 |
| 2024-08-23 | 35.74 | $36.55 | 249 |
| 2024-08-22 | 35.54 | $35.97 | 1400 |
| 2024-08-21 | 35.44 | $36.04 | 333 |
| 2024-08-20 | 35.30 | $35.65 | 700 |
| 2024-08-19 | 35.22 | $35.92 | 613 |
| 2024-08-16 | 35.07 | $35.75 | 1426 |
| 2024-08-15 | 34.93 | $35.70 | 500 |
| 2024-08-14 | 34.79 | $35.23 | 727 |
| 2024-08-13 | 34.72 | $35.05 | 1603 |
| 2024-08-12 | 34.67 | $34.52 | 400 |
| 2024-08-09 | 34.74 | $34.58 | 500 |
| 2024-08-08 | 34.80 | $34.64 | 800 |
| 2024-08-07 | 34.86 | $33.85 | 1600 |
| 2024-08-06 | 35.10 | $34.03 | 400 |
| 2024-08-05 | 35.34 | $33.40 | 4622 |
| 2024-08-02 | 35.75 | $34.53 | 2828 |
| 2024-08-01 | 35.99 | $35.71 | 500 |
| 2024-07-31 | 36.02 | $36.11 | 2227 |
| 2024-07-30 | 35.97 | $35.97 | 1100 |
| 2024-07-29 | 35.94 | $35.98 | 700 |
| 2024-07-26 | 35.89 | $36.12 | 1615 |
| 2024-07-25 | 35.81 | $35.43 | 2232 |
| 2024-07-24 | 35.86 | $35.23 | 1312 |
| 2024-07-23 | 35.96 | $36.25 | 2500 |
| 2024-07-22 | 35.85 | $36.08 | 543 |
| 2024-07-19 | 35.77 | $35.38 | 436 |
| 2024-07-18 | 35.81 | $35.58 | 2116 |
| 2024-07-17 | 35.82 | $36.00 | 303 |
| 2024-07-16 | 35.74 | $36.84 | 2119 |
| 2024-07-15 | 35.47 | $36.26 | 1000 |
| 2024-07-12 | 35.28 | $35.87 | 3108 |
| 2024-07-11 | 35.13 | $35.63 | 424 |
| 2024-07-10 | 35.01 | $35.27 | 1330 |
| 2024-07-09 | 34.95 | $35.07 | 1100 |
| 2024-07-08 | 34.92 | $35.23 | 6600 |
| 2024-07-05 | 34.85 | $35.12 | 700 |
| 2024-07-03 | 34.79 | $35.02 | 700 |
| 2024-07-02 | 34.75 | $34.87 | 1637 |
| 2024-07-01 | 34.73 | $34.63 | 1126 |
| 2024-06-28 | 34.75 | $34.80 | 1241 |
| 2024-06-27 | 34.75 | $34.91 | 1600 |
| 2024-06-26 | 34.72 | $34.55 | 4447 |
| 2024-06-25 | 34.76 | $34.66 | 1800 |
| 2024-06-24 | 34.79 | $34.60 | 2639 |
| 2024-06-21 | 34.84 | $34.61 | 2300 |
| 2024-06-20 | 34.89 | $34.65 | 3251 |
| 2024-06-18 | 34.94 | $35.16 | 1700 |
| 2024-06-17 | 34.89 | $34.94 | 2500 |
| 2024-06-14 | 34.88 | $34.35 | 1200 |
| 2024-06-13 | 34.99 | $34.97 | 1100 |
| 2024-06-12 | 34.98 | $35.29 | 837 |
| 2024-06-11 | 34.91 | $34.74 | 2421 |
| 2024-06-10 | 34.95 | $34.81 | 1724 |
| 2024-06-07 | 34.97 | $34.67 | 900 |
| 2024-06-06 | 35.03 | $34.65 | 600 |
| 2024-06-05 | 35.10 | $34.83 | 700 |
| 2024-06-04 | 35.15 | $34.48 | 300 |
| 2024-06-03 | 35.27 | $34.92 | 1144 |
| 2024-05-31 | 35.32 | $35.15 | 700 |
| 2024-05-30 | 35.33 | $35.03 | 513 |
| 2024-05-29 | 35.37 | $35.03 | 200 |
| 2024-05-28 | 35.40 | $35.41 | 2900 |
| 2024-05-24 | 35.37 | $35.26 | 1200 |
| 2024-05-23 | 35.35 | $35.14 | 600 |
| 2024-05-22 | 35.36 | $35.42 | 910 |
| 2024-05-21 | 35.30 | $35.77 | 301 |
| 2024-05-20 | 35.17 | $35.73 | 1024 |
| 2024-05-17 | 35.01 | $35.48 | 828 |
| 2024-05-16 | 34.89 | $35.53 | 2500 |
| 2024-05-15 | 34.73 | $35.77 | 5300 |
| 2024-05-14 | 34.50 | $34.83 | 300 |
| 2024-05-13 | 34.42 | $34.67 | 300 |
| 2024-05-10 | 34.37 | $34.80 | 400 |
| 2024-05-09 | 34.28 | $34.98 | 130 |
| 2024-05-08 | 34.14 | $34.50 | 27900 |
| 2024-05-07 | 34.08 | $34.97 | 2000 |
| 2024-05-06 | 33.91 | $34.85 | 1326 |
| 2024-05-03 | 33.74 | $34.46 | 2200 |
| 2024-05-02 | 33.63 | $34.32 | 3608 |
| 2024-05-01 | 33.53 | $33.83 | 5800 |
| 2024-04-30 | 33.52 | $33.66 | 3800 |
| 2024-04-29 | 33.55 | $34.26 | 3405 |
| 2024-04-26 | 33.46 | $34.17 | 3524 |
| 2024-04-25 | 33.38 | $33.60 | 1300 |
| 2024-04-24 | 33.40 | $33.41 | 3000 |
| 2024-04-23 | 33.48 | $33.61 | 1300 |
| 2024-04-22 | 33.53 | $33.03 | 1035 |
| 2024-04-19 | 33.72 | $32.67 | 408 |
| 2024-04-18 | 34.01 | $32.96 | 509 |
| 2024-04-17 | 34.29 | $33.07 | 1500 |
| 2024-04-16 | 34.60 | $33.38 | 3508 |
| 2024-04-15 | 34.90 | $33.38 | 12600 |
| 2024-04-12 | 35.24 | $34.15 | 1233 |
| 2024-04-11 | 35.48 | $34.69 | 800 |
| 2024-04-10 | 35.64 | $34.69 | 3303 |
| 2024-04-09 | 35.82 | $35.14 | 707 |
| 2024-04-08 | 35.94 | $35.46 | 1013 |
| 2024-04-05 | 36.01 | $35.57 | 1900 |
| 2024-04-04 | 36.06 | $35.24 | 900 |
| 2024-04-03 | 36.19 | $35.78 | 700 |
| 2024-04-02 | 36.23 | $35.61 | 824 |
| 2024-04-01 | 36.30 | $36.07 | 1000 |
| 2024-03-28 | 36.29 | $36.33 | 4300 |
| 2024-03-27 | 36.21 | $36.33 | 236 |
| 2024-03-26 | 36.12 | $36.17 | 3311 |
| 2024-03-25 | 36.05 | $36.01 | 430 |
| 2024-03-22 | 35.99 | $36.27 | 1000 |
| 2024-03-21 | 35.87 | $36.17 | 1700 |
| 2024-03-20 | 35.75 | $35.98 | 2019 |
| 2024-03-19 | 35.64 | $35.37 | 200 |
| 2024-03-18 | 35.64 | $35.12 | 1000 |
| 2024-03-15 | 35.70 | $35.21 | 612 |
| 2024-03-14 | 35.73 | $35.21 | 300 |
| 2024-03-13 | 35.78 | $35.76 | 2127 |
| 2024-03-12 | 35.70 | $35.53 | 2200 |
| 2024-03-11 | 35.67 | $35.03 | 3000 |
| 2024-03-08 | 35.72 | $35.41 | 1600 |
| 2024-03-07 | 35.71 | $35.76 | 2341 |
| 2024-03-06 | 35.61 | $35.58 | 2100 |
| 2024-03-05 | 35.53 | $35.19 | 1811 |
| 2024-03-04 | 35.51 | $35.83 | 13200 |
| 2024-03-01 | 35.36 | $35.91 | 4400 |
| 2024-02-29 | 35.15 | $35.40 | 2100 |
| 2024-02-28 | 35.02 | $35.22 | 829 |
| 2024-02-27 | 34.90 | $35.24 | 1300 |
| 2024-02-26 | 34.75 | $35.13 | 1300 |
| 2024-02-23 | 34.60 | $34.82 | 800 |
| 2024-02-22 | 34.48 | $34.78 | 4300 |
| 2024-02-21 | 34.35 | $34.01 | 4000 |
| 2024-02-20 | 34.36 | $34.29 | 2100 |
| 2024-02-16 | 34.31 | $34.57 | 1800 |
| 2024-02-15 | 34.19 | $34.71 | 2200 |
| 2024-02-14 | 34.02 | $34.03 | 2014 |
| 2024-02-13 | 33.96 | $33.48 | 4519 |
| 2024-02-12 | 34.00 | $34.17 | 5046 |
| 2024-02-09 | 33.90 | $34.23 | 6723 |
| 2024-02-08 | 33.77 | $34.34 | 9844 |
| 2024-02-07 | 33.59 | $33.94 | 6036 |
| 2024-02-06 | 33.47 | $33.45 | 309 |
| 2024-02-05 | 33.42 | $33.50 | 1000 |
| 2024-02-02 | 33.36 | $33.69 | 610 |
| 2024-02-01 | 33.24 | $33.49 | 1500 |
| 2024-01-31 | 33.15 | $33.00 | 2311 |
| 2024-01-30 | 33.14 | $33.55 | 300 |
| 2024-01-29 | 33.01 | $33.50 | 800 |
| 2024-01-26 | 32.87 | $33.00 | 503 |
| 2024-01-25 | 32.81 | $33.02 | 1100 |
| 2024-01-24 | 32.73 | $32.76 | 1900 |
| 2024-01-23 | 32.70 | $32.87 | 400 |
| 2024-01-22 | 32.63 | $33.07 | 1734 |
| 2024-01-19 | 32.52 | $32.78 | 1500 |
| 2024-01-18 | 32.44 | $32.38 | 2800 |
| 2024-01-17 | 32.43 | $32.06 | 647 |
| 2024-01-16 | 32.49 | $32.18 | 1400 |
| 2024-01-12 | 32.54 | $32.22 | 6529 |
| 2024-01-11 | 32.58 | $32.32 | 1528 |
| 2024-01-10 | 32.60 | $32.34 | 1900 |
| 2024-01-09 | 32.62 | $32.17 | 400 |
| 2024-01-08 | 32.68 | $32.17 | 1121 |
| 2024-01-05 | 32.75 | $31.63 | 847 |
| 2024-01-04 | 32.94 | $31.48 | 1200 |
| 2024-01-03 | 33.18 | $31.57 | 1300 |
| 2024-01-02 | 33.45 | $32.35 | 3200 |
| 2023-12-29 | 33.59 | $33.08 | 1202 |
| 2023-12-28 | 33.59 | $33.37 | 615 |
| 2023-12-27 | 33.52 | $33.83 | 2500 |
| 2023-12-26 | 33.34 | $33.75 | 2800 |
| 2023-12-22 | 33.15 | $33.51 | 746 |
| 2023-12-21 | 32.97 | $33.33 | 8109 |
| 2023-12-20 | 32.79 | $32.82 | 36200 |
| 2023-12-19 | 32.69 | $33.29 | 3130 |
| 2023-12-18 | 32.46 | $32.94 | 2445 |
| 2023-12-15 | 32.27 | $32.82 | 400 |
| 2023-12-14 | 32.07 | $32.95 | 2200 |
| 2023-12-13 | 31.81 | $32.10 | 3100 |
| 2023-12-12 | 31.68 | $32.06 | 830 |
| 2023-12-11 | 31.53 | $31.88 | 801 |
| 2023-12-08 | 31.40 | $31.69 | 1232 |
| 2023-12-07 | 31.28 | $31.48 | 842 |
| 2023-12-06 | 31.18 | $31.43 | 1300 |
| 2023-12-05 | 31.07 | $31.31 | 1700 |
| 2023-12-04 | 30.97 | $31.52 | 1115 |
| 2023-12-01 | 30.81 | $31.48 | 2211 |
| 2023-11-30 | 30.63 | $30.92 | 600 |
| 2023-11-29 | 30.54 | $30.70 | 800 |
| 2023-11-28 | 30.47 | $30.63 | 800 |
| 2023-11-27 | 30.41 | $30.71 | 600 |
| 2023-11-24 | 30.32 | $30.64 | 400 |
| 2023-11-22 | 30.23 | $30.62 | 4200 |
| 2023-11-21 | 30.12 | $30.58 | 223 |
| 2023-11-20 | 30.01 | $30.68 | 1600 |
| 2023-11-17 | 29.86 | $30.48 | 1525 |
| 2023-11-16 | 29.73 | $30.30 | 909 |
| 2023-11-15 | 29.61 | $30.28 | 100 |
| 2023-11-14 | 29.48 | $30.27 | 400 |
| 2023-11-13 | 29.33 | $29.81 | 86 |
| 2023-11-10 | 29.26 | $29.74 | 1500 |
| 2023-11-09 | 29.19 | $29.39 | 1220 |
| 2023-11-08 | 29.18 | $29.45 | 500 |
| 2023-11-07 | 29.16 | $29.56 | 600 |
| 2023-11-06 | 29.12 | $29.69 | 944 |
| 2023-11-03 | 29.05 | $29.63 | 1400 |
| 2023-11-02 | 28.98 | $29.46 | 800 |
| 2023-11-01 | 28.93 | $29.18 | 600 |
| 2023-10-31 | 28.95 | $29.03 | 2000 |
| 2023-10-30 | 29.00 | $28.79 | 246 |
| 2023-10-27 | 29.11 | $28.58 | 318 |
| 2023-10-26 | 29.29 | $28.96 | 200 |
| 2023-10-25 | 29.42 | $29.16 | 113 |
| 2023-10-24 | 29.53 | $29.20 | 119 |
| 2023-10-23 | 29.65 | $28.96 | 2803 |
| 2023-10-20 | 29.85 | $29.14 | 500 |
| 2023-10-19 | 30.04 | $29.72 | 2005 |
| 2023-10-18 | 30.14 | $30.17 | 106 |
| 2023-10-17 | 30.17 | $30.55 | 800 |
| 2023-10-16 | 30.12 | $30.43 | 300 |
| 2023-10-13 | 30.09 | $30.04 | 1100 |
| 2023-10-12 | 30.14 | $30.29 | 232 |
| 2023-10-11 | 30.15 | $30.65 | 400 |
| 2023-10-10 | 30.08 | $30.54 | 700 |
| 2023-10-09 | 30.03 | $30.40 | 500 |
| 2023-10-06 | 30.00 | $30.43 | 1200 |
| 2023-10-05 | 29.97 | $29.88 | 800 |
| 2023-10-04 | 30.05 | $29.76 | 1400 |
| 2023-10-03 | 30.16 | $29.58 | 1300 |
| 2023-10-02 | 30.34 | $30.15 | 816 |
| 2023-09-29 | 30.43 | $30.36 | 549 |
| 2023-09-28 | 30.49 | $30.54 | 241 |
| 2023-09-27 | 30.53 | $30.31 | 106 |
| 2023-09-26 | 30.62 | $30.09 | 2018 |
| 2023-09-25 | 30.78 | $30.33 | 1544 |
| 2023-09-22 | 30.91 | $30.31 | 324 |
| 2023-09-21 | 31.08 | $30.38 | 1900 |
| 2023-09-20 | 31.25 | $30.96 | 700 |
| 2023-09-19 | 31.33 | $31.05 | 1123 |
| 2023-09-18 | 31.40 | $31.24 | 100 |
| 2023-09-15 | 31.45 | $31.25 | 2000 |
| 2023-09-14 | 31.50 | $31.61 | 147 |
| 2023-09-13 | 31.49 | $31.47 | 722 |
| 2023-09-12 | 31.50 | $31.66 | 318 |
| 2023-09-11 | 31.48 | $31.87 | 600 |
| 2023-09-08 | 31.41 | $31.70 | 100 |
| 2023-09-07 | 31.36 | $31.73 | 538 |
| 2023-09-06 | 31.30 | $31.81 | 200 |
| 2023-09-05 | 31.22 | $31.78 | 4208 |
| 2023-09-01 | 31.13 | $32.02 | 800 |
| 2023-08-31 | 30.98 | $31.43 | 4527 |
| 2023-08-30 | 30.93 | $31.34 | 2900 |
| 2023-08-29 | 30.89 | $31.09 | 1148 |
| 2023-08-28 | 30.90 | $30.83 | 900 |
| 2023-08-25 | 30.97 | $30.59 | 348 |
| 2023-08-24 | 31.11 | $30.63 | 909 |
| 2023-08-23 | 31.26 | $30.96 | 434 |
| 2023-08-22 | 31.37 | $30.84 | 102 |
| 2023-08-21 | 31.52 | $30.90 | 410 |
| 2023-08-18 | 31.69 | $30.88 | 2011 |
| 2023-08-17 | 31.89 | $30.88 | 3700 |
| 2023-08-16 | 32.13 | $31.31 | 946 |
| 2023-08-15 | 32.31 | $31.67 | 1600 |
| 2023-08-14 | 32.44 | $31.86 | 745 |
| 2023-08-11 | 32.56 | $31.72 | 2600 |
| 2023-08-10 | 32.72 | $31.96 | 700 |
| 2023-08-09 | 32.86 | $32.20 | 243 |
| 2023-08-08 | 32.97 | $32.40 | 200 |
| 2023-08-07 | 33.06 | $32.64 | 100 |
| 2023-08-04 | 33.10 | $32.33 | 3700 |
| 2023-08-03 | 33.21 | $32.31 | 5015 |
| 2023-08-02 | 33.35 | $33.00 | 2410 |
| 2023-08-01 | 33.35 | $33.49 | 2609 |
| 2023-07-31 | 33.25 | $33.35 | 1200 |
| 2023-07-28 | 33.16 | $33.08 | 903 |
| 2023-07-27 | 33.11 | $32.70 | 826 |
| 2023-07-26 | 33.13 | $33.00 | 600 |
| 2023-07-25 | 33.08 | $33.01 | 2100 |
| 2023-07-24 | 33.02 | $32.82 | 1437 |
| 2023-07-21 | 32.99 | $32.72 | 2100 |
| 2023-07-20 | 32.96 | $32.91 | 1300 |
| 2023-07-19 | 32.89 | $33.17 | 1417 |
| 2023-07-18 | 32.75 | $33.23 | 2800 |
| 2023-07-17 | 32.57 | $32.88 | 400 |
| 2023-07-14 | 32.44 | $32.53 | 2900 |
| 2023-07-13 | 32.35 | $32.74 | 3900 |
| 2023-07-12 | 32.20 | $32.46 | 800 |
| 2023-07-11 | 32.08 | $32.34 | 800 |
| 2023-07-10 | 31.96 | $32.12 | 1911 |
| 2023-07-07 | 31.87 | $31.69 | 500 |
| 2023-07-06 | 31.85 | $31.57 | 1800 |
| 2023-07-05 | 31.85 | $31.94 | 212 |
| 2023-07-03 | 31.76 | $32.30 | 1100 |
| 2023-06-30 | 31.59 | $32.26 | 1322 |
| 2023-06-29 | 31.39 | $31.96 | 2847 |
| 2023-06-28 | 31.23 | $31.68 | 1400 |
| 2023-06-27 | 31.09 | $31.57 | 1408 |
| 2023-06-26 | 30.95 | $30.81 | 1500 |
| 2023-06-23 | 30.95 | $30.65 | 620 |
| 2023-06-22 | 30.98 | $31.03 | 1132 |
| 2023-06-21 | 30.94 | $31.05 | 385 |
| 2023-06-20 | 30.88 | $31.12 | 1300 |
| 2023-06-16 | 30.79 | $31.16 | 1307 |
| 2023-06-15 | 30.68 | $31.37 | 327 |
| 2023-06-14 | 30.51 | $31.01 | 700 |
| 2023-06-13 | 30.39 | $31.21 | 1000 |
| 2023-06-12 | 30.20 | $30.72 | 1725 |
| 2023-06-09 | 30.08 | $30.69 | 1200 |
| 2023-06-08 | 29.96 | $30.65 | 2000 |
| 2023-06-07 | 29.82 | $30.50 | 2900 |
| 2023-06-06 | 29.69 | $30.30 | 1200 |
| 2023-06-05 | 29.58 | $30.03 | 1505 |
| 2023-06-02 | 29.52 | $30.13 | 900 |
| 2023-06-01 | 29.42 | $29.41 | 800 |
| 2023-05-31 | 29.47 | $29.32 | 1900 |
| 2023-05-30 | 29.54 | $29.50 | 1800 |
| 2023-05-26 | 29.59 | $29.61 | 326 |
| 2023-05-25 | 29.62 | $29.29 | 823 |
| 2023-05-24 | 29.73 | $29.15 | 1200 |
| 2023-05-23 | 29.89 | $29.20 | 1600 |
| 2023-05-22 | 30.07 | $29.86 | 3319 |
| 2023-05-19 | 30.13 | $29.95 | 1334 |
| 2023-05-18 | 30.19 | $30.03 | 514 |
| 2023-05-17 | 30.24 | $30.11 | 1900 |
| 2023-05-16 | 30.28 | $29.82 | 725 |
| 2023-05-15 | 30.39 | $30.43 | 1340 |
| 2023-05-12 | 30.39 | $30.21 | 7700 |
| 2023-05-11 | 30.44 | $30.41 | 727 |
| 2023-05-10 | 30.45 | $30.48 | 200 |
| 2023-05-09 | 30.45 | $30.39 | 700 |
| 2023-05-08 | 30.47 | $30.46 | 400 |
| 2023-05-05 | 30.48 | $30.42 | 411 |
| 2023-05-04 | 30.50 | $30.01 | 400 |
| 2023-05-03 | 30.61 | $30.43 | 2304 |
| 2023-05-02 | 30.65 | $30.50 | 5100 |
| 2023-05-01 | 30.68 | $30.76 | 4134 |
| 2023-04-28 | 30.66 | $30.81 | 4500 |
| 2023-04-27 | 30.63 | $30.44 | 1200 |
| 2023-04-26 | 30.66 | $30.32 | 1200 |
| 2023-04-25 | 30.73 | $30.51 | 1800 |
| 2023-04-24 | 30.77 | $30.88 | 2032 |
| 2023-04-21 | 30.74 | $30.73 | 1100 |
| 2023-04-20 | 30.74 | $30.70 | 1400 |
| 2023-04-19 | 30.74 | $30.72 | 100 |
| 2023-04-18 | 30.73 | $30.94 | 524 |
| 2023-04-17 | 30.68 | $30.86 | 3400 |
| 2023-04-14 | 30.63 | $30.83 | 1623 |
| 2023-04-13 | 30.59 | $30.85 | 2206 |
| 2023-04-12 | 30.53 | $30.65 | 7900 |
| 2023-04-11 | 30.51 | $30.62 | 3100 |
| 2023-04-10 | 30.49 | $30.42 | 2400 |
| 2023-04-06 | 30.50 | $30.27 | 900 |
| 2023-04-05 | 30.56 | $30.30 | 1800 |
| 2023-04-04 | 30.61 | $30.50 | 3109 |
| 2023-04-03 | 30.63 | $30.93 | 3000 |
| 2023-03-31 | 30.56 | $31.16 | 2700 |
| 2023-03-30 | 30.44 | $30.69 | 1900 |
| 2023-03-29 | 30.39 | $30.62 | 1113 |
| 2023-03-28 | 30.35 | $30.41 | 400 |
| 2023-03-27 | 30.35 | $30.43 | 2900 |
| 2023-03-24 | 30.35 | $30.44 | 700 |
| 2023-03-23 | 30.34 | $30.57 | 1149 |
| 2023-03-22 | 30.30 | $30.36 | 2541 |
| 2023-03-21 | 30.31 | $30.66 | 1905 |
| 2023-03-20 | 30.25 | $29.99 | 3000 |
| 2023-03-17 | 30.33 | $29.65 | 3205 |
| 2023-03-16 | 30.49 | $30.26 | 13800 |
| 2023-03-15 | 30.55 | $29.45 | 3010 |
| 2023-03-14 | 30.78 | $30.25 | 2621 |
| 2023-03-13 | 30.89 | $29.70 | 4812 |
| 2023-03-10 | 31.13 | $30.26 | 4700 |
| 2023-03-09 | 31.29 | $31.21 | 6300 |
| 2023-03-08 | 31.28 | $31.90 | 45844 |
| 2023-03-07 | 31.11 | $31.74 | 3202 |
| 2023-03-06 | 30.95 | $32.39 | 6600 |
| 2023-03-03 | 30.63 | $31.22 | 1229 |
| 2023-03-02 | 30.50 | $30.73 | 3542 |
| 2023-03-01 | 30.46 | $30.74 | 3900 |
| 2023-02-28 | 30.40 | $30.30 | 1800 |
| 2023-02-27 | 30.43 | $30.24 | 5600 |
| 2023-02-24 | 30.48 | $30.00 | 3600 |
| 2023-02-23 | 30.58 | $30.21 | 5100 |
| 2023-02-22 | 30.66 | $29.93 | 1600 |
| 2023-02-21 | 30.81 | $29.86 | 1427 |
| 2023-02-17 | 31.00 | $30.60 | 400 |
| 2023-02-16 | 31.06 | $30.74 | 5537 |
| 2023-02-15 | 31.10 | $31.06 | 2100 |
| 2023-02-14 | 31.08 | $31.41 | 1100 |
| 2023-02-13 | 30.97 | $31.09 | 2326 |
| 2023-02-10 | 30.92 | $30.59 | 1719 |
| 2023-02-09 | 30.96 | $30.72 | 4900 |
| 2023-02-08 | 30.99 | $31.01 | 2036 |
| 2023-02-07 | 30.95 | $31.21 | 2949 |
| 2023-02-06 | 30.86 | $30.96 | 923 |
| 2023-02-03 | 30.81 | $31.26 | 200 |
| 2023-02-02 | 30.68 | $31.33 | 2510 |
| 2023-02-01 | 30.53 | $30.99 | 900 |
| 2023-01-31 | 30.41 | $30.79 | 600 |
| 2023-01-30 | 30.32 | $30.35 | 3100 |
| 2023-01-27 | 30.31 | $30.64 | 2100 |
| 2023-01-26 | 30.23 | $30.68 | 500 |
| 2023-01-25 | 30.13 | $30.25 | 500 |
| 2023-01-24 | 30.11 | $30.34 | 2500 |
| 2023-01-23 | 30.06 | $30.32 | 2200 |
| 2023-01-20 | 30.01 | $29.98 | 2400 |
| 2023-01-19 | 30.03 | $29.69 | 200 |
| 2023-01-18 | 30.11 | $30.02 | 1000 |
| 2023-01-17 | 30.13 | $30.43 | 3720 |
| 2023-01-13 | 30.07 | $30.66 | 1425 |
| 2023-01-12 | 29.95 | $30.46 | 2600 |
| 2023-01-11 | 29.86 | $30.24 | 1541 |
| 2023-01-10 | 29.79 | $30.11 | 505 |
| 2023-01-09 | 29.75 | $30.07 | 1238 |
| 2023-01-06 | 29.71 | $30.07 | 400 |
| 2023-01-05 | 29.67 | $29.46 | 800 |
| 2023-01-04 | 29.74 | $29.50 | 2100 |
| 2023-01-03 | 29.83 | $29.34 | 1200 |
| 2022-12-30 | 29.96 | $29.58 | 2100 |
| 2022-12-29 | 30.06 | $29.79 | 900 |
| 2022-12-28 | 30.14 | $29.92 | 12126 |
| 2022-12-27 | 30.20 | $30.30 | 1500 |
| 2022-12-23 | 30.20 | $30.08 | 429 |
| 2022-12-22 | 30.24 | $29.97 | 1738 |
| 2022-12-21 | 30.31 | $30.34 | 2300 |
| 2022-12-20 | 30.31 | $29.86 | 600 |
| 2022-12-19 | 30.42 | $29.55 | 2336 |
| 2022-12-16 | 30.61 | $29.86 | 3449 |
| 2022-12-15 | 30.76 | $30.06 | 3848 |
| 2022-12-14 | 30.90 | $30.92 | 500 |
| 2022-12-13 | 30.87 | $30.95 | 3200 |
| 2022-12-12 | 30.84 | $30.67 | 2405 |
| 2022-12-09 | 30.85 | $30.34 | 1600 |
| 2022-12-08 | 30.94 | $30.56 | 424 |
| 2022-12-07 | 31.00 | $30.45 | 1300 |
| 2022-12-06 | 31.08 | $30.41 | 1500 |
| 2022-12-05 | 31.19 | $30.79 | 103 |
| 2022-12-02 | 31.23 | $31.35 | 1600 |
| 2022-12-01 | 31.16 | $31.26 | 1425 |
| 2022-11-30 | 31.09 | $31.35 | 1900 |
| 2022-11-29 | 30.99 | $30.74 | 700 |
| 2022-11-28 | 31.00 | $30.59 | 1200 |
| 2022-11-25 | 31.04 | $31.19 | 1000 |
| 2022-11-23 | 30.96 | $31.08 | 500 |
| 2022-11-22 | 30.89 | $31.13 | 1100 |
| 2022-11-21 | 30.79 | $30.78 | 1901 |
| 2022-11-18 | 30.75 | $30.63 | 79812 |
| 2022-11-17 | 30.73 | $30.61 | 1715 |
| 2022-11-16 | 30.71 | $30.67 | 3541 |
| 2022-11-15 | 30.67 | $30.93 | 4300 |
| 2022-11-14 | 30.57 | $30.67 | 2100 |
| 2022-11-11 | 30.50 | $30.68 | 2029 |
| 2022-11-10 | 30.42 | $30.85 | 2200 |
| 2022-11-09 | 30.29 | $30.12 | 300 |
| 2022-11-08 | 30.29 | $30.68 | 4125 |
| 2022-11-07 | 30.17 | $30.65 | 15800 |
| 2022-11-04 | 30.04 | $30.27 | 1519 |
| 2022-11-03 | 29.96 | $29.94 | 32300 |
| 2022-11-02 | 29.94 | $30.07 | 34324 |
| 2022-11-01 | 29.88 | $30.69 | 25224 |
| 2022-10-31 | 29.69 | $30.94 | 21304 |
| 2022-10-28 | 29.41 | $30.77 | 925 |
| 2022-10-27 | 29.12 | $30.08 | 1600 |
| 2022-10-26 | 28.93 | $29.91 | 2721 |
| 2022-10-25 | 28.75 | $29.87 | 1945 |
| 2022-10-24 | 28.55 | $29.64 | 4510 |
| 2022-10-21 | 28.36 | $29.23 | 921 |
| 2022-10-20 | 28.24 | $28.43 | 3200 |
| 2022-10-19 | 28.27 | $28.52 | 1740 |
| 2022-10-18 | 28.29 | $29.13 | 1309 |
| 2022-10-17 | 28.18 | $28.75 | 1105 |
| 2022-10-14 | 28.14 | $28.10 | 300 |
| 2022-10-13 | 28.24 | $28.84 | 100 |
| 2022-10-12 | 28.20 | $28.24 | 1919 |
| 2022-10-11 | 28.29 | $28.30 | 2300 |
| 2022-10-10 | 28.39 | $28.26 | 545 |
| 2022-10-07 | 28.51 | $28.47 | 2300 |
| 2022-10-06 | 28.61 | $29.19 | 2500 |
| 2022-10-05 | 28.58 | $29.31 | 1837 |
| 2022-10-04 | 28.53 | $29.42 | 4326 |
| 2022-10-03 | 28.45 | $28.66 | 1500 |
| 2022-09-30 | 28.52 | $28.05 | 1818 |
| 2022-09-29 | 28.74 | $28.22 | 400 |
| 2022-09-28 | 28.96 | $28.68 | 300 |
| 2022-09-27 | 29.13 | $27.83 | 1922 |
| 2022-09-26 | 29.51 | $27.96 | 2300 |
| 2022-09-23 | 29.93 | $28.41 | 3701 |
| 2022-09-22 | 30.32 | $29.47 | 1306 |
| 2022-09-21 | 30.56 | $29.94 | 800 |
| 2022-09-20 | 30.74 | $30.27 | 6000 |
| 2022-09-19 | 30.88 | $30.74 | 816 |
| 2022-09-16 | 30.94 | $30.26 | 5000 |
| 2022-09-15 | 31.12 | $30.84 | 2349 |
| 2022-09-14 | 31.21 | $31.14 | 2500 |
| 2022-09-13 | 31.24 | $30.94 | 506 |
| 2022-09-12 | 31.33 | $31.83 | 1142 |
| 2022-09-09 | 31.25 | $31.48 | 1400 |
| 2022-09-08 | 31.22 | $31.16 | 21828 |
| 2022-09-07 | 31.27 | $30.84 | 11700 |
| 2022-09-06 | 31.38 | $30.54 | 1535 |
| 2022-09-02 | 31.58 | $30.69 | 1300 |
| 2022-09-01 | 31.79 | $30.79 | 2741 |
| 2022-08-31 | 32.00 | $30.96 | 2900 |
| 2022-08-30 | 32.21 | $31.15 | 1800 |
| 2022-08-29 | 32.41 | $31.63 | 3600 |
| 2022-08-26 | 32.55 | $31.82 | 1300 |
| 2022-08-25 | 32.66 | $32.65 | 2747 |
| 2022-08-24 | 32.62 | $32.28 | 1212 |
| 2022-08-23 | 32.64 | $32.15 | 2800 |
| 2022-08-22 | 32.69 | $32.17 | 2800 |
| 2022-08-19 | 32.75 | $32.66 | 1160 |
| 2022-08-18 | 32.70 | $33.03 | 2400 |
| 2022-08-17 | 32.57 | $32.87 | 3100 |
| 2022-08-16 | 32.45 | $33.03 | 2800 |
| 2022-08-15 | 32.27 | $32.91 | 5600 |
| 2022-08-12 | 32.08 | $32.85 | 2200 |
| 2022-08-11 | 31.88 | $32.35 | 2600 |
| 2022-08-10 | 31.74 | $32.32 | 3120 |
| 2022-08-09 | 31.59 | $31.83 | 1000 |
| 2022-08-08 | 31.52 | $31.96 | 2912 |
| 2022-08-05 | 31.41 | $31.85 | 823 |
| 2022-08-04 | 31.30 | $31.73 | 1804 |
| 2022-08-03 | 31.20 | $31.72 | 3615 |
| 2022-08-02 | 31.08 | $31.59 | 2000 |
| 2022-08-01 | 30.97 | $31.90 | 27848 |
| 2022-07-29 | 30.79 | $31.86 | 4200 |
| 2022-07-28 | 30.57 | $31.71 | 5600 |
| 2022-07-27 | 30.36 | $31.17 | 900 |
| 2022-07-26 | 30.24 | $30.83 | 2000 |
| 2022-07-25 | 30.16 | $30.78 | 2200 |
| 2022-07-22 | 30.09 | $30.64 | 2831 |
| 2022-07-21 | 30.03 | $30.69 | 1318 |
| 2022-07-20 | 29.96 | $30.56 | 4807 |
| 2022-07-19 | 29.91 | $30.65 | 3500 |
| 2022-07-18 | 29.84 | $30.22 | 1900 |
| 2022-07-15 | 29.85 | $30.48 | 1227 |
| 2022-07-14 | 29.82 | $30.19 | 3419 |
| 2022-07-13 | 29.84 | $30.33 | 1400 |
| 2022-07-12 | 29.84 | $30.39 | 5800 |
| 2022-07-11 | 29.84 | $30.44 | 3412 |
| 2022-07-08 | 29.83 | $30.65 | 707 |
| 2022-07-07 | 29.78 | $30.65 | 1500 |
| 2022-07-06 | 29.73 | $30.58 | 6603 |
| 2022-07-05 | 29.70 | $30.28 | 2900 |
| 2022-07-01 | 29.73 | $30.26 | 3100 |
| 2022-06-30 | 29.78 | $30.16 | 200 |
| 2022-06-29 | 29.86 | $30.22 | 3700 |
| 2022-06-28 | 29.96 | $30.00 | 2532 |
| 2022-06-27 | 30.12 | $30.65 | 4910 |
| 2022-06-24 | 30.18 | $30.18 | 3300 |
| 2022-06-23 | 30.36 | $29.64 | 2234 |
| 2022-06-22 | 30.70 | $29.80 | 6300 |
| 2022-06-21 | 31.06 | $30.30 | 4200 |
| 2022-06-17 | 31.38 | $29.71 | 2421 |
| 2022-06-16 | 31.88 | $29.95 | 6100 |
| 2022-06-15 | 32.42 | $31.05 | 3506 |
| 2022-06-14 | 32.83 | $31.12 | 18600 |
| 2022-06-13 | 33.28 | $31.30 | 12847 |
| 2022-06-10 | 33.78 | $32.89 | 4700 |
| 2022-06-09 | 34.03 | $33.54 | 5603 |
| 2022-06-08 | 34.18 | $34.21 | 1800 |
| 2022-06-07 | 34.21 | $34.80 | 3956 |
| 2022-06-06 | 34.13 | $34.58 | 3900 |
| 2022-06-03 | 34.08 | $34.45 | 4133 |
| 2022-06-02 | 34.06 | $34.74 | 4000 |
| 2022-06-01 | 33.97 | $34.65 | 7713 |
| 2022-05-31 | 33.90 | $34.45 | 5100 |
| 2022-05-27 | 33.86 | $34.86 | 3838 |
| 2022-05-26 | 33.72 | $34.44 | 5300 |
| 2022-05-25 | 33.66 | $33.82 | 2432 |
| 2022-05-24 | 33.73 | $33.60 | 5200 |
| 2022-05-23 | 33.85 | $33.82 | 5931 |
| 2022-05-20 | 33.96 | $33.16 | 8100 |
| 2022-05-19 | 34.23 | $33.65 | 6900 |
| 2022-05-18 | 34.44 | $33.91 | 4600 |
| 2022-05-17 | 34.63 | $35.28 | 2700 |
| 2022-05-16 | 34.57 | $35.30 | 13700 |
| 2022-05-13 | 34.50 | $34.79 | 6100 |
| 2022-05-12 | 34.53 | $34.12 | 6922 |
| 2022-05-11 | 34.72 | $34.10 | 3924 |
| 2022-05-10 | 34.94 | $34.05 | 11742 |
| 2022-05-09 | 35.21 | $34.22 | 6000 |
| 2022-05-06 | 35.49 | $35.39 | 5100 |
| 2022-05-05 | 35.57 | $35.42 | 3900 |
| 2022-05-04 | 35.67 | $36.50 | 12235 |
| 2022-05-03 | 35.55 | $35.35 | 5334 |
| 2022-05-02 | 35.67 | $34.54 | 8005 |
| 2022-04-29 | 35.97 | $34.83 | 3310 |
| 2022-04-28 | 36.27 | $35.81 | 4400 |
| 2022-04-27 | 36.41 | $35.32 | 3442 |
| 2022-04-26 | 36.67 | $35.30 | 3422 |
| 2022-04-25 | 36.99 | $35.74 | 7100 |
| 2022-04-22 | 37.26 | $35.90 | 5200 |
| 2022-04-21 | 37.54 | $37.07 | 10300 |
| 2022-04-20 | 37.62 | $38.01 | 5600 |
| 2022-04-19 | 37.52 | $37.64 | 23000 |
| 2022-04-18 | 37.47 | $37.49 | 38400 |
| 2022-04-14 | 37.45 | $37.56 | 4300 |
| 2022-04-13 | 37.41 | $37.49 | 7844 |
| 2022-04-12 | 37.37 | $36.96 | 12739 |
| 2022-04-11 | 37.44 | $36.63 | 3444 |
| 2022-04-08 | 37.60 | $37.31 | 2426 |
| 2022-04-07 | 37.63 | $37.05 | 2748 |
| 2022-04-06 | 37.71 | $36.73 | 8200 |
| 2022-04-05 | 37.88 | $37.06 | 31645 |
| 2022-04-04 | 38.00 | $37.70 | 11723 |
| 2022-04-01 | 38.01 | $38.00 | 7300 |
| 2022-03-31 | 37.95 | $37.91 | 6546 |
| 2022-03-30 | 37.89 | $38.19 | 13100 |
| 2022-03-29 | 37.77 | $38.34 | 11034 |
| 2022-03-28 | 37.59 | $38.22 | 7900 |
| 2022-03-25 | 37.40 | $38.33 | 6641 |
| 2022-03-24 | 37.16 | $37.86 | 4529 |
| 2022-03-23 | 36.98 | $37.56 | 5700 |
| 2022-03-22 | 36.83 | $37.55 | 9500 |
| 2022-03-21 | 36.65 | $37.51 | 6220 |
| 2022-03-18 | 36.46 | $37.04 | 8800 |
| 2022-03-17 | 36.33 | $36.92 | 13500 |
| 2022-03-16 | 36.21 | $36.05 | 28841 |
| 2022-03-15 | 36.25 | $35.91 | 2300 |
| 2022-03-14 | 36.33 | $35.58 | 7208 |
| 2022-03-11 | 36.49 | $36.24 | 3644 |
| 2022-03-10 | 36.53 | $36.83 | 2000 |
| 2022-03-09 | 36.46 | $36.24 | 2334 |
| 2022-03-08 | 36.50 | $36.04 | 5849 |
| 2022-03-07 | 36.59 | $36.08 | 33900 |
| 2022-03-04 | 36.69 | $37.23 | 1408 |
| 2022-03-03 | 36.56 | $37.19 | 5400 |
| 2022-03-02 | 36.41 | $37.44 | 34003 |
| 2022-03-01 | 36.19 | $36.34 | 4800 |
| 2022-02-28 | 36.17 | $36.61 | 1800 |
| 2022-02-25 | 36.08 | $36.43 | 5143 |
| 2022-02-24 | 36.02 | $35.50 | 4315 |
| 2022-02-23 | 36.15 | $35.47 | 4300 |
| 2022-02-22 | 36.31 | $35.62 | 7337 |
| 2022-02-18 | 36.45 | $36.26 | 2749 |
| 2022-02-17 | 36.49 | $36.68 | 4900 |
| 2022-02-16 | 36.44 | $36.97 | 9800 |
| 2022-02-15 | 36.33 | $36.83 | 6600 |
| 2022-02-14 | 36.22 | $36.73 | 6306 |
| 2022-02-11 | 36.13 | $37.40 | 1200 |
| 2022-02-10 | 35.87 | $36.80 | 2300 |
| 2022-02-09 | 35.70 | $36.76 | 3020 |
| 2022-02-08 | 35.52 | $36.20 | 2045 |
| 2022-02-07 | 35.42 | $36.30 | 2419 |
| 2022-02-04 | 35.29 | $36.33 | 4100 |
| 2022-02-03 | 35.14 | $35.84 | 3003 |
| 2022-02-02 | 35.07 | $35.92 | 12800 |
| 2022-02-01 | 34.98 | $35.77 | 5519 |
| 2022-01-31 | 34.91 | $34.57 | 4603 |
| 2022-01-28 | 35.08 | $34.45 | 3135 |
| 2022-01-27 | 35.31 | $34.67 | 727 |
| 2022-01-26 | 35.54 | $34.91 | 9400 |
| 2022-01-25 | 35.76 | $34.94 | 6315 |
| 2022-01-24 | 36.01 | $34.49 | 17000 |
| 2022-01-21 | 36.40 | $34.39 | 8000 |
| 2022-01-20 | 36.88 | $35.42 | 9200 |
| 2022-01-19 | 37.22 | $35.98 | 4200 |
| 2022-01-18 | 37.50 | $36.66 | 8837 |
| 2022-01-14 | 37.67 | $37.59 | 1700 |
| 2022-01-13 | 37.68 | $37.36 | 5247 |
| 2022-01-12 | 37.74 | $37.63 | 1416 |
| 2022-01-11 | 37.75 | $37.34 | 1600 |
| 2022-01-10 | 37.82 | $36.91 | 9600 |
| 2022-01-07 | 37.99 | $37.11 | 2713 |
| 2022-01-06 | 38.15 | $37.46 | 7200 |
| 2022-01-05 | 38.25 | $37.40 | 2900 |
| 2022-01-04 | 38.39 | $38.29 | 81143 |
| 2022-01-03 | 38.35 | $38.37 | 7900 |
| 2021-12-31 | 38.29 | $38.74 | 1616 |
| 2021-12-30 | 38.14 | $38.64 | 6000 |
| 2021-12-29 | 37.99 | $38.80 | 4843 |
| 2021-12-28 | 37.77 | $38.55 | 2826 |
| 2021-12-27 | 37.57 | $38.65 | 9200 |
| 2021-12-23 | 37.31 | $38.09 | 3000 |
| 2021-12-22 | 37.13 | $37.74 | 80400 |
| 2021-12-21 | 36.99 | $37.24 | 619 |
| 2021-12-20 | 36.94 | $36.73 | 4501 |
| 2021-12-17 | 36.99 | $36.84 | 2200 |
| 2021-12-16 | 37.02 | $37.17 | 5313 |
| 2021-12-15 | 36.98 | $37.40 | 2114 |
| 2021-12-14 | 36.89 | $36.47 | 5111 |
| 2021-12-13 | 36.99 | $37.07 | 1114 |
| 2021-12-10 | 36.97 | $37.07 | 1628 |
| 2021-12-09 | 36.95 | $36.96 | 1807 |
| 2021-12-08 | 36.95 | $37.51 | 2100 |
| 2021-12-07 | 36.83 | $37.20 | 6900 |
| 2021-12-06 | 36.76 | $36.19 | 4100 |
| 2021-12-03 | 36.89 | $35.77 | 37800 |
| 2021-12-02 | 37.13 | $36.46 | 5016 |
| 2021-12-01 | 37.27 | $35.88 | 41148 |
| 2021-11-30 | 37.54 | $36.32 | 4840 |
| 2021-11-29 | 37.77 | $37.24 | 7214 |
| 2021-11-26 | 37.84 | $36.58 | 8100 |
| 2021-11-24 | 38.06 | $37.60 | 1500 |
| 2021-11-23 | 38.09 | $37.42 | 11100 |
| 2021-11-22 | 38.16 | $37.53 | 31310 |
| 2021-11-19 | 38.22 | $37.99 | 8000 |
| 2021-11-18 | 38.19 | $38.20 | 5400 |
| 2021-11-17 | 38.10 | $38.12 | 5828 |
| 2021-11-16 | 38.01 | $38.09 | 2900 |
| 2021-11-15 | 37.91 | $37.59 | 2500 |
| 2021-11-12 | 37.89 | $37.91 | 5700 |
| 2021-11-11 | 37.80 | $37.81 | 5625 |
| 2021-11-10 | 37.71 | $37.35 | 6401 |
| 2021-11-09 | 37.70 | $38.07 | 4836 |
| 2021-11-08 | 37.53 | $38.16 | 7602 |
| 2021-11-05 | 37.31 | $37.80 | 5500 |
| 2021-11-04 | 37.13 | $37.72 | 7700 |
| 2021-11-03 | 36.93 | $37.49 | 4500 |
| 2021-11-02 | 36.74 | $37.26 | 16036 |
| 2021-11-01 | 36.57 | $37.14 | 46205 |
| 2021-10-29 | 36.40 | $36.54 | 3300 |
| 2021-10-28 | 36.31 | $36.53 | 4200 |
| 2021-10-27 | 36.22 | $36.04 | 4000 |
| 2021-10-26 | 36.21 | $36.47 | 4600 |
| 2021-10-25 | 36.11 | $36.60 | 6701 |
| 2021-10-22 | 35.96 | $36.27 | 4813 |
| 2021-10-21 | 35.86 | $36.13 | 38500 |
| 2021-10-20 | 35.76 | $36.50 | 7821 |
| 2021-10-19 | 35.58 | $36.10 | 7741 |
| 2021-10-18 | 35.44 | $36.00 | 5734 |
| 2021-10-15 | 35.30 | $35.78 | 9200 |
| 2021-10-14 | 35.19 | $35.66 | 3400 |
| 2021-10-13 | 35.08 | $35.33 | 2800 |
| 2021-10-12 | 35.03 | $35.45 | 33200 |
| 2021-10-11 | 34.94 | $35.19 | 5341 |
| 2021-10-08 | 34.89 | $35.34 | 700 |
| 2021-10-07 | 34.81 | $35.02 | 5800 |
| 2021-10-06 | 34.78 | $34.39 | 8129 |
| 2021-10-05 | 34.87 | $34.63 | 2749 |
| 2021-10-04 | 34.93 | $34.21 | 6900 |
| 2021-10-01 | 35.09 | $34.64 | 3100 |
| 2021-09-30 | 35.19 | $34.26 | 54245 |
| 2021-09-29 | 35.38 | $34.66 | 5000 |
| 2021-09-28 | 35.51 | $34.63 | 77212 |
| 2021-09-27 | 35.68 | $36.05 | 6535 |
| 2021-09-24 | 35.56 | $36.14 | 5224 |
| 2021-09-23 | 35.41 | $35.91 | 3037 |
| 2021-09-22 | 35.29 | $35.26 | 122513 |
| 2021-09-21 | 35.27 | $34.52 | 47528 |
| 2021-09-20 | 35.42 | $34.31 | 9200 |
| 2021-09-17 | 35.62 | $35.26 | 9034 |
| 2021-09-16 | 35.66 | $35.62 | 3839 |
| 2021-09-15 | 35.63 | $35.56 | 3807 |
| 2021-09-14 | 35.60 | $35.09 | 1347 |
| 2021-09-13 | 35.66 | $35.24 | 5100 |
| 2021-09-10 | 35.70 | $35.36 | 2200 |
| 2021-09-09 | 35.72 | $35.49 | 9300 |
| 2021-09-08 | 35.71 | $35.35 | 8328 |
| 2021-09-07 | 35.73 | $35.75 | 43826 |
| 2021-09-03 | 35.66 | $36.11 | 7300 |
| 2021-09-02 | 35.50 | $35.98 | 6404 |
| 2021-09-01 | 35.34 | $35.52 | 4300 |
| 2021-08-31 | 35.25 | $35.50 | 10200 |
| 2021-08-30 | 35.14 | $35.62 | 17400 |
| 2021-08-27 | 35.00 | $35.51 | 13300 |
| 2021-08-26 | 34.84 | $35.16 | 38500 |
| 2021-08-25 | 34.74 | $35.31 | 55710 |
| 2021-08-24 | 34.59 | $34.93 | 1600 |
| 2021-08-23 | 34.49 | $34.55 | 1000 |
| 2021-08-20 | 34.45 | $34.09 | 2400 |
| 2021-08-19 | 34.50 | $33.56 | 51200 |
| 2021-08-18 | 34.67 | $34.08 | 713 |
| 2021-08-17 | 34.76 | $34.23 | 79600 |
| 2021-08-16 | 34.82 | $34.93 | 2100 |
| 2021-08-13 | 34.75 | $34.92 | 1200 |
| 2021-08-12 | 34.67 | $35.00 | 3425 |
| 2021-08-11 | 34.55 | $34.75 | 2719 |
| 2021-08-10 | 34.46 | $34.49 | 2500 |
| 2021-08-09 | 34.42 | $34.31 | 2935 |
| 2021-08-06 | 34.40 | $34.54 | 2307 |
| 2021-08-05 | 34.33 | $34.60 | 4721 |
| 2021-08-04 | 34.23 | $34.36 | 5047 |
| 2021-08-03 | 34.16 | $34.53 | 5700 |
| 2021-08-02 | 34.05 | $34.13 | 1900 |
| 2021-07-30 | 34.00 | $34.11 | 3245 |
| 2021-07-29 | 33.95 | $34.30 | 2600 |
| 2021-07-28 | 33.85 | $34.14 | 700 |
| 2021-07-27 | 33.76 | $33.83 | 5500 |
| 2021-07-26 | 33.72 | $34.07 | 3807 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
46.32
2026-07-22
Close Price
$46.67
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.94
Average
35.35
Maximum
48.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 46.32 | $46.67 | 200 |
| 2026-07-21 | 46.31 | $46.68 | 400 |
| 2026-07-20 | 46.31 | $45.98 | 4422 |
| 2026-07-17 | 46.54 | $46.59 | 4816 |
| 2026-07-16 | 46.63 | $46.73 | 637 |
| 2026-07-15 | 46.70 | $47.12 | 100 |
| 2026-07-14 | 46.67 | $46.67 | 6900 |
| 2026-07-13 | 46.77 | $46.17 | 2200 |
| 2026-07-10 | 47.06 | $46.66 | 1926 |
| 2026-07-09 | 47.27 | $47.01 | 4414 |
| 2026-07-08 | 47.40 | $46.16 | 1600 |
| 2026-07-07 | 47.84 | $47.15 | 3500 |
| 2026-07-06 | 48.06 | $47.59 | 7126 |
| 2026-07-02 | 48.17 | $47.04 | 1300 |
| 2026-07-01 | 48.49 | $48.02 | 2108 |
| 2026-06-30 | 48.55 | $48.93 | 9800 |
| 2026-06-29 | 48.32 | $48.31 | 2100 |
| 2026-06-26 | 48.24 | $47.90 | 4737 |
| 2026-06-25 | 48.26 | $48.85 | 4200 |
| 2026-06-24 | 47.97 | $47.71 | 1627 |
| 2026-06-23 | 47.97 | $47.87 | 515 |
| 2026-06-22 | 47.91 | $48.80 | 1717 |
| 2026-06-18 | 47.53 | $48.16 | 1921 |
| 2026-06-17 | 47.26 | $47.49 | 2422 |
| 2026-06-16 | 47.15 | $47.78 | 1900 |
| 2026-06-15 | 46.91 | $48.02 | 1611 |
| 2026-06-12 | 46.54 | $47.52 | 1400 |
| 2026-06-11 | 46.24 | $46.75 | 529 |
| 2026-06-10 | 46.12 | $45.12 | 2900 |
| 2026-06-09 | 46.49 | $45.75 | 1100 |
| 2026-06-08 | 46.74 | $45.96 | 1600 |
| 2026-06-05 | 46.97 | $45.24 | 1000 |
| 2026-06-04 | 47.47 | $47.61 | 300 |
| 2026-06-03 | 47.32 | $47.70 | 1000 |
| 2026-06-02 | 47.10 | $47.70 | 2441 |
| 2026-06-01 | 46.82 | $46.64 | 820 |
| 2026-05-29 | 46.80 | $46.54 | 303 |
| 2026-05-28 | 46.80 | $46.72 | 2700 |
| 2026-05-27 | 46.73 | $46.93 | 600 |
| 2026-05-26 | 46.57 | $47.21 | 4505 |
| 2026-05-22 | 46.28 | $46.23 | 400 |
| 2026-05-21 | 46.23 | $45.80 | 1300 |
| 2026-05-20 | 46.28 | $45.62 | 1600 |
| 2026-05-19 | 46.40 | $44.83 | 3000 |
| 2026-05-18 | 46.77 | $45.35 | 6300 |
| 2026-05-15 | 47.05 | $45.88 | 915 |
| 2026-05-14 | 47.21 | $46.97 | 2826 |
| 2026-05-13 | 47.02 | $46.79 | 2000 |
| 2026-05-12 | 46.84 | $46.29 | 200 |
| 2026-05-11 | 46.75 | $46.61 | 539 |
| 2026-05-08 | 46.51 | $46.32 | 2500 |
| 2026-05-07 | 46.29 | $45.76 | 3831 |
| 2026-05-06 | 46.18 | $46.46 | 2000 |
| 2026-05-05 | 45.80 | $46.24 | 10900 |
| 2026-05-04 | 45.39 | $45.06 | 1609 |
| 2026-05-01 | 45.23 | $45.44 | 1438 |
| 2026-04-30 | 44.90 | $45.31 | 1200 |
| 2026-04-29 | 44.52 | $44.05 | 1500 |
| 2026-04-28 | 44.44 | $43.50 | 3110 |
| 2026-04-27 | 44.49 | $44.26 | 1426 |
| 2026-04-24 | 44.29 | $43.79 | 400 |
| 2026-04-23 | 44.18 | $43.43 | 1400 |
| 2026-04-22 | 44.13 | $43.63 | 720 |
| 2026-04-21 | 43.99 | $43.46 | 2706 |
| 2026-04-20 | 43.85 | $44.03 | 4500 |
| 2026-04-17 | 43.48 | $43.95 | 3544 |
| 2026-04-16 | 43.02 | $43.03 | 2000 |
| 2026-04-15 | 42.74 | $43.06 | 4924 |
| 2026-04-14 | 42.37 | $43.40 | 2716 |
| 2026-04-13 | 41.79 | $42.95 | 2807 |
| 2026-04-10 | 41.22 | $42.28 | 734 |
| 2026-04-09 | 40.72 | $42.26 | 1500 |
| 2026-04-08 | 40.11 | $41.11 | 1600 |
| 2026-04-07 | 39.72 | $39.86 | 610 |
| 2026-04-06 | 39.64 | $40.15 | 4900 |
| 2026-04-02 | 39.46 | $40.29 | 776 |
| 2026-04-01 | 39.18 | $39.78 | 800 |
| 2026-03-31 | 39.02 | $39.29 | 400 |
| 2026-03-30 | 38.97 | $38.27 | 1100 |
| 2026-03-27 | 39.23 | $39.08 | 1120 |
| 2026-03-26 | 39.30 | $39.32 | 2232 |
| 2026-03-25 | 39.31 | $40.30 | 1100 |
| 2026-03-24 | 39.01 | $40.30 | 900 |
| 2026-03-23 | 38.65 | $39.48 | 332 |
| 2026-03-20 | 38.48 | $38.63 | 618 |
| 2026-03-19 | 38.55 | $39.38 | 2236 |
| 2026-03-18 | 38.40 | $39.11 | 2646 |
| 2026-03-17 | 38.31 | $38.94 | 2646 |
| 2026-03-16 | 38.27 | $38.59 | 2800 |
| 2026-03-13 | 38.33 | $38.22 | 100 |
| 2026-03-12 | 38.54 | $38.19 | 1428 |
| 2026-03-11 | 38.81 | $38.86 | 2123 |
| 2026-03-10 | 38.94 | $38.58 | 149242 |
| 2026-03-09 | 39.20 | $38.30 | 2200 |
| 2026-03-06 | 39.60 | $37.89 | 336 |
| 2026-03-05 | 40.22 | $38.71 | 817 |
| 2026-03-04 | 40.72 | $39.67 | 1329 |
| 2026-03-03 | 41.02 | $39.47 | 500 |
| 2026-03-02 | 41.44 | $41.42 | 900 |
| 2026-02-27 | 41.33 | $40.84 | 400 |
| 2026-02-26 | 41.36 | $41.05 | 207 |
| 2026-02-25 | 41.32 | $41.52 | 300 |
| 2026-02-24 | 41.11 | $41.40 | 1216 |
| 2026-02-23 | 40.89 | $41.00 | 4600 |
| 2026-02-20 | 40.73 | $41.22 | 1700 |
| 2026-02-19 | 40.46 | $40.47 | 9700 |
| 2026-02-18 | 40.36 | $40.55 | 831 |
| 2026-02-17 | 40.20 | $40.08 | 6621 |
| 2026-02-13 | 40.15 | $40.07 | 226 |
| 2026-02-12 | 40.08 | $39.81 | 1900 |
| 2026-02-11 | 40.07 | $40.36 | 1225 |
| 2026-02-10 | 39.87 | $40.04 | 2729 |
| 2026-02-09 | 39.73 | $40.65 | 1627 |
| 2026-02-06 | 39.35 | $39.79 | 3116 |
| 2026-02-05 | 39.16 | $38.00 | 4700 |
| 2026-02-04 | 39.49 | $38.37 | 96710 |
| 2026-02-03 | 39.76 | $39.57 | 1536 |
| 2026-02-02 | 39.71 | $39.35 | 1300 |
| 2026-01-30 | 39.70 | $38.63 | 2143 |
| 2026-01-29 | 39.91 | $39.47 | 327 |
| 2026-01-28 | 39.89 | $39.44 | 3900 |
| 2026-01-27 | 39.86 | $39.86 | 930 |
| 2026-01-26 | 39.67 | $39.49 | 4700 |
| 2026-01-23 | 39.55 | $39.33 | 2000 |
| 2026-01-22 | 39.44 | $39.68 | 3529 |
| 2026-01-21 | 39.19 | $39.40 | 7334 |
| 2026-01-20 | 38.95 | $38.65 | 2300 |
| 2026-01-16 | 38.89 | $39.07 | 1200 |
| 2026-01-15 | 38.67 | $39.18 | 1816 |
| 2026-01-14 | 38.35 | $38.42 | 829 |
| 2026-01-13 | 38.20 | $38.52 | 2808 |
| 2026-01-12 | 37.98 | $38.52 | 2000 |
| 2026-01-09 | 37.70 | $38.25 | 600 |
| 2026-01-08 | 37.44 | $37.58 | 1200 |
| 2026-01-07 | 37.34 | $37.54 | 45200 |
| 2026-01-06 | 37.22 | $37.74 | 934 |
| 2026-01-05 | 37.00 | $37.40 | 1013 |
| 2026-01-02 | 36.85 | $36.33 | 6436 |
| 2025-12-31 | 37.00 | $36.30 | 2500 |
| 2025-12-30 | 37.20 | $36.95 | 1321 |
| 2025-12-29 | 37.22 | $37.16 | 6603 |
| 2025-12-26 | 37.19 | $37.46 | 118 |
| 2025-12-24 | 37.04 | $37.46 | 1500 |
| 2025-12-23 | 36.87 | $37.37 | 3447 |
| 2025-12-22 | 36.68 | $37.30 | 924 |
| 2025-12-19 | 36.48 | $36.79 | 1118 |
| 2025-12-18 | 36.40 | $36.37 | 2000 |
| 2025-12-17 | 36.43 | $35.83 | 2902 |
| 2025-12-16 | 36.65 | $36.37 | 1005 |
| 2025-12-15 | 36.74 | $36.49 | 600 |
| 2025-12-12 | 36.82 | $36.45 | 300 |
| 2025-12-11 | 36.92 | $37.39 | 700 |
| 2025-12-10 | 36.76 | $37.08 | 410 |
| 2025-12-09 | 36.65 | $36.64 | 1296 |
| 2025-12-08 | 36.67 | $36.62 | 1400 |
| 2025-12-05 | 36.70 | $36.87 | 1700 |
| 2025-12-04 | 36.65 | $36.91 | 1414 |
| 2025-12-03 | 36.59 | $36.73 | 1732 |
| 2025-12-02 | 36.57 | $36.67 | 2500 |
| 2025-12-01 | 36.57 | $37.10 | 307 |
| 2025-11-28 | 36.44 | $37.46 | 442 |
| 2025-11-26 | 36.18 | $37.38 | 700 |
| 2025-11-25 | 35.89 | $37.16 | 828 |
| 2025-11-24 | 35.61 | $36.70 | 1000 |
| 2025-11-21 | 35.44 | $35.73 | 900 |
| 2025-11-20 | 35.55 | $35.05 | 700 |
| 2025-11-19 | 35.91 | $35.81 | 300 |
| 2025-11-18 | 36.12 | $35.80 | 200 |
| 2025-11-17 | 36.40 | $35.99 | 4826 |
| 2025-11-14 | 36.69 | $36.36 | 3611 |
| 2025-11-13 | 36.93 | $36.47 | 1600 |
| 2025-11-12 | 37.20 | $37.62 | 205 |
| 2025-11-11 | 37.18 | $37.46 | 400 |
| 2025-11-10 | 37.21 | $37.89 | 7442 |
| 2025-11-07 | 37.11 | $36.89 | 7500 |
| 2025-11-06 | 37.32 | $36.70 | 414 |
| 2025-11-05 | 37.65 | $37.18 | 1200 |
| 2025-11-04 | 37.90 | $36.92 | 5900 |
| 2025-11-03 | 38.29 | $37.82 | 1200 |
| 2025-10-31 | 38.49 | $37.78 | 808 |
| 2025-10-30 | 38.74 | $38.16 | 28700 |
| 2025-10-29 | 38.93 | $39.40 | 1521 |
| 2025-10-28 | 38.77 | $39.72 | 3532 |
| 2025-10-27 | 38.47 | $39.43 | 3300 |
| 2025-10-24 | 38.20 | $39.04 | 300 |
| 2025-10-23 | 38.00 | $37.94 | 1410 |
| 2025-10-22 | 38.11 | $37.15 | 1701 |
| 2025-10-21 | 38.49 | $38.47 | 800 |
| 2025-10-20 | 38.54 | $38.64 | 300 |
| 2025-10-17 | 38.55 | $38.06 | 300 |
| 2025-10-16 | 38.75 | $38.65 | 2000 |
| 2025-10-15 | 38.81 | $38.90 | 509 |
| 2025-10-14 | 38.80 | $38.65 | 1400 |
| 2025-10-13 | 38.87 | $38.69 | 2100 |
| 2025-10-10 | 38.93 | $37.76 | 700 |
| 2025-10-09 | 39.31 | $39.06 | 529 |
| 2025-10-08 | 39.35 | $39.66 | 1000 |
| 2025-10-07 | 39.21 | $38.97 | 1200 |
| 2025-10-06 | 39.25 | $39.41 | 800 |
| 2025-10-03 | 39.15 | $39.10 | 300 |
| 2025-10-02 | 39.13 | $39.11 | 442 |
| 2025-10-01 | 39.09 | $39.00 | 415 |
| 2025-09-30 | 39.08 | $38.97 | 1248 |
| 2025-09-29 | 39.08 | $38.95 | 1700 |
| 2025-09-26 | 39.07 | $38.73 | 2300 |
| 2025-09-25 | 39.12 | $38.38 | 500 |
| 2025-09-24 | 39.29 | $38.61 | 507 |
| 2025-09-23 | 39.42 | $39.22 | 1326 |
| 2025-09-22 | 39.37 | $39.63 | 334 |
| 2025-09-19 | 39.18 | $39.43 | 1400 |
| 2025-09-18 | 39.00 | $39.52 | 1133 |
| 2025-09-17 | 38.74 | $38.81 | 800 |
| 2025-09-16 | 38.64 | $38.76 | 700 |
| 2025-09-15 | 38.54 | $38.67 | 300 |
| 2025-09-12 | 38.43 | $38.54 | 1970 |
| 2025-09-11 | 38.34 | $38.60 | 1970 |
| 2025-09-10 | 38.20 | $38.28 | 800 |
| 2025-09-09 | 38.14 | $38.19 | 500 |
| 2025-09-08 | 38.08 | $38.40 | 2342 |
| 2025-09-05 | 37.93 | $37.95 | 1600 |
| 2025-09-04 | 37.90 | $38.10 | 829 |
| 2025-09-03 | 37.81 | $37.67 | 300 |
| 2025-09-02 | 37.83 | $37.65 | 601 |
| 2025-08-29 | 37.86 | $37.79 | 800 |
| 2025-08-28 | 37.84 | $38.14 | 200 |
| 2025-08-27 | 37.71 | $37.80 | 3144 |
| 2025-08-26 | 37.66 | $38.26 | 1212 |
| 2025-08-25 | 37.45 | $37.80 | 3900 |
| 2025-08-22 | 37.34 | $37.76 | 2600 |
| 2025-08-21 | 37.21 | $37.15 | 1043 |
| 2025-08-20 | 37.25 | $36.96 | 700 |
| 2025-08-19 | 37.35 | $36.99 | 618 |
| 2025-08-18 | 37.47 | $37.70 | 400 |
| 2025-08-15 | 37.39 | $37.43 | 1700 |
| 2025-08-14 | 37.38 | $37.44 | 749 |
| 2025-08-13 | 37.35 | $37.80 | 1227 |
| 2025-08-12 | 37.21 | $37.74 | 1300 |
| 2025-08-11 | 37.05 | $36.90 | 1300 |
| 2025-08-08 | 37.13 | $36.79 | 2200 |
| 2025-08-07 | 37.25 | $36.99 | 2000 |
| 2025-08-06 | 37.34 | $37.04 | 4500 |
| 2025-08-05 | 37.43 | $36.95 | 822 |
| 2025-08-04 | 37.56 | $37.23 | 300 |
| 2025-08-01 | 37.63 | $36.67 | 504 |
| 2025-07-31 | 37.89 | $37.43 | 2900 |
| 2025-07-30 | 37.95 | $37.77 | 2829 |
| 2025-07-29 | 37.91 | $37.67 | 938 |
| 2025-07-28 | 37.89 | $37.89 | 1300 |
| 2025-07-25 | 37.78 | $37.94 | 704 |
| 2025-07-24 | 37.63 | $37.61 | 704 |
| 2025-07-23 | 37.54 | $37.72 | 4339 |
| 2025-07-22 | 37.39 | $37.35 | 1000 |
| 2025-07-21 | 37.31 | $37.41 | 6800 |
| 2025-07-18 | 37.19 | $37.40 | 100 |
| 2025-07-17 | 37.04 | $37.33 | 600 |
| 2025-07-16 | 36.88 | $36.82 | 1400 |
| 2025-07-15 | 36.83 | $36.58 | 1009 |
| 2025-07-14 | 36.84 | $36.76 | 634 |
| 2025-07-11 | 36.79 | $36.38 | 900 |
| 2025-07-10 | 36.84 | $36.58 | 1713 |
| 2025-07-09 | 36.84 | $36.76 | 1000 |
| 2025-07-08 | 36.77 | $36.60 | 2000 |
| 2025-07-07 | 36.72 | $36.78 | 1624 |
| 2025-07-03 | 36.60 | $36.92 | 1000 |
| 2025-07-02 | 36.41 | $36.32 | 3714 |
| 2025-07-01 | 36.35 | $36.22 | 516 |
| 2025-06-30 | 36.31 | $36.57 | 230 |
| 2025-06-27 | 36.13 | $36.35 | 203 |
| 2025-06-26 | 35.99 | $36.15 | 900 |
| 2025-06-25 | 35.87 | $35.85 | 300 |
| 2025-06-24 | 35.82 | $36.06 | 900 |
| 2025-06-23 | 35.68 | $35.67 | 1047 |
| 2025-06-20 | 35.63 | $35.34 | 317 |
| 2025-06-18 | 35.68 | $35.42 | 422 |
| 2025-06-17 | 35.70 | $35.42 | 2300 |
| 2025-06-16 | 35.72 | $35.55 | 3003 |
| 2025-06-13 | 35.70 | $35.13 | 300 |
| 2025-06-12 | 35.80 | $35.50 | 543 |
| 2025-06-11 | 35.79 | $35.41 | 2308 |
| 2025-06-10 | 35.81 | $35.28 | 1003 |
| 2025-06-09 | 35.87 | $35.65 | 2300 |
| 2025-06-06 | 35.82 | $35.88 | 12913 |
| 2025-06-05 | 35.67 | $35.59 | 322 |
| 2025-06-04 | 35.57 | $35.57 | 1500 |
| 2025-06-03 | 35.45 | $35.38 | 6300 |
| 2025-06-02 | 35.36 | $35.17 | 230 |
| 2025-05-30 | 35.30 | $35.08 | 4200 |
| 2025-05-29 | 35.26 | $34.94 | 100 |
| 2025-05-28 | 35.24 | $35.06 | 933 |
| 2025-05-27 | 35.17 | $35.19 | 1300 |
| 2025-05-23 | 35.04 | $34.61 | 504 |
| 2025-05-22 | 35.06 | $34.60 | 504 |
| 2025-05-21 | 35.07 | $34.57 | 536 |
| 2025-05-20 | 35.10 | $35.13 | 105 |
| 2025-05-19 | 34.94 | $35.09 | 2900 |
| 2025-05-16 | 34.76 | $34.98 | 2100 |
| 2025-05-15 | 34.56 | $34.72 | 2400 |
| 2025-05-14 | 34.40 | $34.60 | 1138 |
| 2025-05-13 | 34.24 | $34.67 | 900 |
| 2025-05-12 | 34.01 | $34.42 | 2333 |
| 2025-05-09 | 33.82 | $33.88 | 968 |
| 2025-05-08 | 33.76 | $33.87 | 1000 |
| 2025-05-07 | 33.68 | $33.72 | 1100 |
| 2025-05-06 | 33.64 | $33.77 | 612 |
| 2025-05-05 | 33.58 | $34.13 | 1415 |
| 2025-05-02 | 33.39 | $34.16 | 603 |
| 2025-05-01 | 33.16 | $33.63 | 1611 |
| 2025-04-30 | 33.05 | $33.61 | 408 |
| 2025-04-29 | 32.93 | $33.62 | 762 |
| 2025-04-28 | 32.79 | $33.25 | 902 |
| 2025-04-25 | 32.75 | $33.22 | 320 |
| 2025-04-24 | 32.72 | $33.28 | 2332 |
| 2025-04-23 | 32.69 | $33.15 | 1322 |
| 2025-04-22 | 32.70 | $33.46 | 1700 |
| 2025-04-21 | 32.63 | $32.83 | 1748 |
| 2025-04-17 | 32.76 | $33.43 | 616 |
| 2025-04-16 | 32.76 | $33.77 | 1600 |
| 2025-04-15 | 32.66 | $33.74 | 1000 |
| 2025-04-14 | 32.57 | $33.87 | 1200 |
| 2025-04-11 | 32.44 | $33.39 | 1300 |
| 2025-04-10 | 32.47 | $32.66 | 1500 |
| 2025-04-09 | 32.75 | $32.51 | 2210 |
| 2025-04-08 | 33.18 | $31.49 | 2221 |
| 2025-04-07 | 34.04 | $32.01 | 8900 |
| 2025-04-04 | 34.95 | $32.55 | 2834 |
| 2025-04-03 | 35.90 | $35.33 | 1200 |
| 2025-04-02 | 36.19 | $36.51 | 1400 |
| 2025-04-01 | 36.17 | $36.28 | 6543 |
| 2025-03-31 | 36.24 | $36.27 | 9800 |
| 2025-03-28 | 36.33 | $36.18 | 500 |
| 2025-03-27 | 36.49 | $36.60 | 1900 |
| 2025-03-26 | 36.55 | $36.71 | 4433 |
| 2025-03-25 | 36.60 | $36.85 | 1304 |
| 2025-03-24 | 36.63 | $37.09 | 533 |
| 2025-03-21 | 36.59 | $36.75 | 100 |
| 2025-03-20 | 36.67 | $37.05 | 516 |
| 2025-03-19 | 36.69 | $37.49 | 400 |
| 2025-03-18 | 36.58 | $37.43 | 1700 |
| 2025-03-17 | 36.47 | $37.80 | 1300 |
| 2025-03-14 | 36.25 | $37.07 | 1216 |
| 2025-03-13 | 36.22 | $36.34 | 700 |
| 2025-03-12 | 36.44 | $36.36 | 2031 |
| 2025-03-11 | 36.72 | $36.66 | 7602 |
| 2025-03-10 | 36.98 | $36.47 | 1529 |
| 2025-03-07 | 37.37 | $37.37 | 1426 |
| 2025-03-06 | 37.58 | $37.42 | 2400 |
| 2025-03-05 | 37.84 | $38.36 | 1200 |
| 2025-03-04 | 37.87 | $37.67 | 4764 |
| 2025-03-03 | 38.13 | $37.75 | 2715 |
| 2025-02-28 | 38.44 | $38.14 | 3738 |
| 2025-02-27 | 38.71 | $37.99 | 1904 |
| 2025-02-26 | 39.10 | $38.62 | 1330 |
| 2025-02-25 | 39.38 | $38.26 | 3400 |
| 2025-02-24 | 39.84 | $38.62 | 3900 |
| 2025-02-21 | 40.28 | $39.26 | 1009 |
| 2025-02-20 | 40.63 | $40.22 | 5301 |
| 2025-02-19 | 40.75 | $40.78 | 3900 |
| 2025-02-18 | 40.71 | $40.82 | 1420 |
| 2025-02-14 | 40.65 | $40.63 | 9911 |
| 2025-02-13 | 40.64 | $40.94 | 1211 |
| 2025-02-12 | 40.53 | $40.25 | 343 |
| 2025-02-11 | 40.60 | $40.19 | 2200 |
| 2025-02-10 | 40.71 | $40.69 | 1647 |
| 2025-02-07 | 40.68 | $40.54 | 1825 |
| 2025-02-06 | 40.70 | $40.94 | 2900 |
| 2025-02-05 | 40.58 | $40.94 | 725 |
| 2025-02-04 | 40.44 | $40.47 | 2246 |
| 2025-02-03 | 40.41 | $40.24 | 2500 |
| 2025-01-31 | 40.45 | $40.54 | 1843 |
| 2025-01-30 | 40.40 | $40.77 | 341 |
| 2025-01-29 | 40.27 | $40.07 | 921 |
| 2025-01-28 | 40.33 | $40.02 | 2100 |
| 2025-01-27 | 40.42 | $39.40 | 2300 |
| 2025-01-24 | 40.71 | $41.29 | 5700 |
| 2025-01-23 | 40.48 | $41.26 | 913 |
| 2025-01-22 | 40.20 | $41.12 | 10500 |
| 2025-01-21 | 39.90 | $41.35 | 1800 |
| 2025-01-17 | 39.46 | $40.54 | 5500 |
| 2025-01-16 | 39.19 | $40.26 | 6506 |
| 2025-01-15 | 38.96 | $39.75 | 2200 |
| 2025-01-14 | 38.84 | $39.09 | 1142 |
| 2025-01-13 | 38.92 | $38.61 | 1038 |
| 2025-01-10 | 39.18 | $38.88 | 3100 |
| 2025-01-08 | 39.42 | $39.58 | 1905 |
| 2025-01-07 | 39.49 | $39.55 | 12648 |
| 2025-01-06 | 39.60 | $40.02 | 2100 |
| 2025-01-03 | 39.59 | $40.17 | 2000 |
| 2025-01-02 | 39.53 | $39.39 | 2200 |
| 2024-12-31 | 39.72 | $39.07 | 5800 |
| 2024-12-30 | 40.05 | $39.69 | 2818 |
| 2024-12-27 | 40.27 | $40.01 | 2301 |
| 2024-12-26 | 40.44 | $40.73 | 900 |
| 2024-12-24 | 40.41 | $40.55 | 900 |
| 2024-12-23 | 40.44 | $40.27 | 1200 |
| 2024-12-20 | 40.57 | $39.85 | 5400 |
| 2024-12-19 | 40.86 | $39.59 | 5857 |
| 2024-12-18 | 41.29 | $39.49 | 2200 |
| 2024-12-17 | 41.84 | $40.98 | 4500 |
| 2024-12-16 | 42.03 | $41.38 | 3800 |
| 2024-12-13 | 42.13 | $41.42 | 3212 |
| 2024-12-12 | 42.22 | $41.72 | 2431 |
| 2024-12-11 | 42.23 | $41.92 | 5145 |
| 2024-12-10 | 42.15 | $41.19 | 1324 |
| 2024-12-09 | 42.28 | $41.50 | 4245 |
| 2024-12-06 | 42.31 | $42.41 | 1448 |
| 2024-12-05 | 42.05 | $42.11 | 2838 |
| 2024-12-04 | 41.81 | $42.33 | 7428 |
| 2024-12-03 | 41.42 | $41.59 | 4907 |
| 2024-12-02 | 41.17 | $40.88 | 3801 |
| 2024-11-29 | 41.08 | $40.85 | 1148 |
| 2024-11-27 | 40.96 | $40.82 | 2600 |
| 2024-11-26 | 40.80 | $41.00 | 1939 |
| 2024-11-25 | 40.54 | $41.23 | 4837 |
| 2024-11-22 | 40.13 | $40.67 | 3717 |
| 2024-11-21 | 39.80 | $40.14 | 5200 |
| 2024-11-20 | 39.55 | $39.16 | 1635 |
| 2024-11-19 | 39.54 | $39.06 | 2500 |
| 2024-11-18 | 39.56 | $38.74 | 1617 |
| 2024-11-15 | 39.66 | $38.71 | 2600 |
| 2024-11-14 | 39.79 | $39.19 | 1035 |
| 2024-11-13 | 39.77 | $39.62 | 3609 |
| 2024-11-12 | 39.60 | $40.17 | 2907 |
| 2024-11-11 | 39.21 | $40.32 | 2400 |
| 2024-11-08 | 38.66 | $39.65 | 2100 |
| 2024-11-07 | 38.20 | $39.40 | 30513 |
| 2024-11-06 | 37.70 | $39.06 | 2000 |
| 2024-11-05 | 37.20 | $37.49 | 500 |
| 2024-11-04 | 37.09 | $37.13 | 735 |
| 2024-11-01 | 37.06 | $37.01 | 2300 |
| 2024-10-31 | 37.06 | $36.60 | 4700 |
| 2024-10-30 | 37.19 | $37.10 | 2200 |
| 2024-10-29 | 37.18 | $37.33 | 3300 |
| 2024-10-28 | 37.10 | $37.02 | 411 |
| 2024-10-25 | 37.09 | $36.72 | 600 |
| 2024-10-24 | 37.18 | $36.77 | 100 |
| 2024-10-23 | 37.26 | $36.89 | 3025 |
| 2024-10-22 | 37.31 | $37.18 | 900 |
| 2024-10-21 | 37.29 | $37.19 | 2100 |
| 2024-10-18 | 37.24 | $37.43 | 2923 |
| 2024-10-17 | 37.11 | $37.31 | 30600 |
| 2024-10-16 | 36.98 | $37.32 | 2600 |
| 2024-10-15 | 36.81 | $36.90 | 500 |
| 2024-10-14 | 36.73 | $37.11 | 1534 |
| 2024-10-11 | 36.57 | $36.86 | 100 |
| 2024-10-10 | 36.45 | $36.45 | 439 |
| 2024-10-09 | 36.43 | $36.38 | 635 |
| 2024-10-08 | 36.42 | $36.22 | 516 |
| 2024-10-07 | 36.46 | $36.27 | 7400 |
| 2024-10-04 | 36.50 | $36.56 | 600 |
| 2024-10-03 | 36.44 | $36.07 | 801 |
| 2024-10-02 | 36.53 | $36.28 | 1040 |
| 2024-10-01 | 36.56 | $36.31 | 722 |
| 2024-09-30 | 36.59 | $36.58 | 1300 |
| 2024-09-27 | 36.53 | $36.44 | 1232 |
| 2024-09-26 | 36.50 | $36.44 | 1910 |
| 2024-09-25 | 36.46 | $36.40 | 823 |
| 2024-09-24 | 36.42 | $36.64 | 3504 |
| 2024-09-23 | 36.29 | $36.66 | 1332 |
| 2024-09-20 | 36.12 | $36.51 | 1415 |
| 2024-09-19 | 35.95 | $36.42 | 5000 |
| 2024-09-18 | 35.78 | $36.02 | 600 |
| 2024-09-17 | 35.70 | $35.93 | 2400 |
| 2024-09-16 | 35.63 | $36.04 | 810 |
| 2024-09-13 | 35.51 | $35.97 | 700 |
| 2024-09-12 | 35.38 | $35.53 | 500 |
| 2024-09-11 | 35.37 | $35.15 | 935 |
| 2024-09-10 | 35.48 | $35.05 | 644 |
| 2024-09-09 | 35.64 | $35.08 | 349 |
| 2024-09-06 | 35.83 | $34.93 | 100 |
| 2024-09-05 | 36.10 | $35.42 | 100 |
| 2024-09-04 | 36.28 | $35.76 | 700 |
| 2024-09-03 | 36.39 | $35.67 | 1423 |
| 2024-08-30 | 36.54 | $36.64 | 600 |
| 2024-08-29 | 36.41 | $36.33 | 1711 |
| 2024-08-28 | 36.35 | $36.13 | 300 |
| 2024-08-27 | 36.32 | $36.58 | 500 |
| 2024-08-26 | 36.15 | $36.51 | 1600 |
| 2024-08-23 | 35.95 | $36.55 | 249 |
| 2024-08-22 | 35.69 | $35.97 | 1400 |
| 2024-08-21 | 35.55 | $36.04 | 333 |
| 2024-08-20 | 35.36 | $35.65 | 700 |
| 2024-08-19 | 35.25 | $35.92 | 613 |
| 2024-08-16 | 35.03 | $35.75 | 1426 |
| 2024-08-15 | 34.82 | $35.70 | 500 |
| 2024-08-14 | 34.58 | $35.23 | 727 |
| 2024-08-13 | 34.44 | $35.05 | 1603 |
| 2024-08-12 | 34.34 | $34.52 | 400 |
| 2024-08-09 | 34.38 | $34.58 | 500 |
| 2024-08-08 | 34.42 | $34.64 | 800 |
| 2024-08-07 | 34.46 | $33.85 | 1600 |
| 2024-08-06 | 34.76 | $34.03 | 400 |
| 2024-08-05 | 35.08 | $33.40 | 4622 |
| 2024-08-02 | 35.67 | $34.53 | 2828 |
| 2024-08-01 | 36.03 | $35.71 | 500 |
| 2024-07-31 | 36.09 | $36.11 | 2227 |
| 2024-07-30 | 36.04 | $35.97 | 1100 |
| 2024-07-29 | 36.01 | $35.98 | 700 |
| 2024-07-26 | 35.97 | $36.12 | 1615 |
| 2024-07-25 | 35.88 | $35.43 | 2232 |
| 2024-07-24 | 35.97 | $35.23 | 1312 |
| 2024-07-23 | 36.15 | $36.25 | 2500 |
| 2024-07-22 | 36.03 | $36.08 | 543 |
| 2024-07-19 | 35.94 | $35.38 | 436 |
| 2024-07-18 | 36.05 | $35.58 | 2116 |
| 2024-07-17 | 36.11 | $36.00 | 303 |
| 2024-07-16 | 36.04 | $36.84 | 2119 |
| 2024-07-15 | 35.68 | $36.26 | 1000 |
| 2024-07-12 | 35.43 | $35.87 | 3108 |
| 2024-07-11 | 35.23 | $35.63 | 424 |
| 2024-07-10 | 35.07 | $35.27 | 1330 |
| 2024-07-09 | 34.99 | $35.07 | 1100 |
| 2024-07-08 | 34.95 | $35.23 | 6600 |
| 2024-07-05 | 34.85 | $35.12 | 700 |
| 2024-07-03 | 34.77 | $35.02 | 700 |
| 2024-07-02 | 34.69 | $34.87 | 1637 |
| 2024-07-01 | 34.66 | $34.63 | 1126 |
| 2024-06-28 | 34.68 | $34.80 | 1241 |
| 2024-06-27 | 34.67 | $34.91 | 1600 |
| 2024-06-26 | 34.61 | $34.55 | 4447 |
| 2024-06-25 | 34.67 | $34.66 | 1800 |
| 2024-06-24 | 34.69 | $34.60 | 2639 |
| 2024-06-21 | 34.75 | $34.61 | 2300 |
| 2024-06-20 | 34.81 | $34.65 | 3251 |
| 2024-06-18 | 34.88 | $35.16 | 1700 |
| 2024-06-17 | 34.80 | $34.94 | 2500 |
| 2024-06-14 | 34.77 | $34.35 | 1200 |
| 2024-06-13 | 34.93 | $34.97 | 1100 |
| 2024-06-12 | 34.92 | $35.29 | 837 |
| 2024-06-11 | 34.82 | $34.74 | 2421 |
| 2024-06-10 | 34.86 | $34.81 | 1724 |
| 2024-06-07 | 34.89 | $34.67 | 900 |
| 2024-06-06 | 34.97 | $34.65 | 600 |
| 2024-06-05 | 35.07 | $34.83 | 700 |
| 2024-06-04 | 35.14 | $34.48 | 300 |
| 2024-06-03 | 35.34 | $34.92 | 1144 |
| 2024-05-31 | 35.43 | $35.15 | 700 |
| 2024-05-30 | 35.47 | $35.03 | 513 |
| 2024-05-29 | 35.55 | $35.03 | 200 |
| 2024-05-28 | 35.64 | $35.41 | 2900 |
| 2024-05-24 | 35.63 | $35.26 | 1200 |
| 2024-05-23 | 35.66 | $35.14 | 600 |
| 2024-05-22 | 35.72 | $35.42 | 910 |
| 2024-05-21 | 35.69 | $35.77 | 301 |
| 2024-05-20 | 35.55 | $35.73 | 1024 |
| 2024-05-17 | 35.38 | $35.48 | 828 |
| 2024-05-16 | 35.24 | $35.53 | 2500 |
| 2024-05-15 | 35.05 | $35.77 | 5300 |
| 2024-05-14 | 34.74 | $34.83 | 300 |
| 2024-05-13 | 34.66 | $34.67 | 300 |
| 2024-05-10 | 34.61 | $34.80 | 400 |
| 2024-05-09 | 34.50 | $34.98 | 130 |
| 2024-05-08 | 34.30 | $34.50 | 27900 |
| 2024-05-07 | 34.22 | $34.97 | 2000 |
| 2024-05-06 | 33.98 | $34.85 | 1326 |
| 2024-05-03 | 33.71 | $34.46 | 2200 |
| 2024-05-02 | 33.52 | $34.32 | 3608 |
| 2024-05-01 | 33.34 | $33.83 | 5800 |
| 2024-04-30 | 33.28 | $33.66 | 3800 |
| 2024-04-29 | 33.27 | $34.26 | 3405 |
| 2024-04-26 | 33.07 | $34.17 | 3524 |
| 2024-04-25 | 32.88 | $33.60 | 1300 |
| 2024-04-24 | 32.83 | $33.41 | 3000 |
| 2024-04-23 | 32.84 | $33.61 | 1300 |
| 2024-04-22 | 32.81 | $33.03 | 1035 |
| 2024-04-19 | 32.98 | $32.67 | 408 |
| 2024-04-18 | 33.30 | $32.96 | 509 |
| 2024-04-17 | 33.62 | $33.07 | 1500 |
| 2024-04-16 | 33.99 | $33.38 | 3508 |
| 2024-04-15 | 34.35 | $33.38 | 12600 |
| 2024-04-12 | 34.79 | $34.15 | 1233 |
| 2024-04-11 | 35.09 | $34.69 | 800 |
| 2024-04-10 | 35.30 | $34.69 | 3303 |
| 2024-04-09 | 35.54 | $35.14 | 707 |
| 2024-04-08 | 35.70 | $35.46 | 1013 |
| 2024-04-05 | 35.80 | $35.57 | 1900 |
| 2024-04-04 | 35.88 | $35.24 | 900 |
| 2024-04-03 | 36.07 | $35.78 | 700 |
| 2024-04-02 | 36.14 | $35.61 | 824 |
| 2024-04-01 | 36.27 | $36.07 | 1000 |
| 2024-03-28 | 36.28 | $36.33 | 4300 |
| 2024-03-27 | 36.20 | $36.33 | 236 |
| 2024-03-26 | 36.09 | $36.17 | 3311 |
| 2024-03-25 | 36.01 | $36.01 | 430 |
| 2024-03-22 | 35.96 | $36.27 | 1000 |
| 2024-03-21 | 35.80 | $36.17 | 1700 |
| 2024-03-20 | 35.64 | $35.98 | 2019 |
| 2024-03-19 | 35.50 | $35.37 | 200 |
| 2024-03-18 | 35.51 | $35.12 | 1000 |
| 2024-03-15 | 35.61 | $35.21 | 612 |
| 2024-03-14 | 35.69 | $35.21 | 300 |
| 2024-03-13 | 35.78 | $35.76 | 2127 |
| 2024-03-12 | 35.71 | $35.53 | 2200 |
| 2024-03-11 | 35.69 | $35.03 | 3000 |
| 2024-03-08 | 35.82 | $35.41 | 1600 |
| 2024-03-07 | 35.84 | $35.76 | 2341 |
| 2024-03-06 | 35.75 | $35.58 | 2100 |
| 2024-03-05 | 35.69 | $35.19 | 1811 |
| 2024-03-04 | 35.73 | $35.83 | 13200 |
| 2024-03-01 | 35.56 | $35.91 | 4400 |
| 2024-02-29 | 35.32 | $35.40 | 2100 |
| 2024-02-28 | 35.18 | $35.22 | 829 |
| 2024-02-27 | 35.05 | $35.24 | 1300 |
| 2024-02-26 | 34.88 | $35.13 | 1300 |
| 2024-02-23 | 34.70 | $34.82 | 800 |
| 2024-02-22 | 34.58 | $34.78 | 4300 |
| 2024-02-21 | 34.43 | $34.01 | 4000 |
| 2024-02-20 | 34.48 | $34.29 | 2100 |
| 2024-02-16 | 34.45 | $34.57 | 1800 |
| 2024-02-15 | 34.32 | $34.71 | 2200 |
| 2024-02-14 | 34.10 | $34.03 | 2014 |
| 2024-02-13 | 34.05 | $33.48 | 4519 |
| 2024-02-12 | 34.15 | $34.17 | 5046 |
| 2024-02-09 | 34.05 | $34.23 | 6723 |
| 2024-02-08 | 33.90 | $34.34 | 9844 |
| 2024-02-07 | 33.67 | $33.94 | 6036 |
| 2024-02-06 | 33.52 | $33.45 | 309 |
| 2024-02-05 | 33.48 | $33.50 | 1000 |
| 2024-02-02 | 33.42 | $33.69 | 610 |
| 2024-02-01 | 33.27 | $33.49 | 1500 |
| 2024-01-31 | 33.16 | $33.00 | 2311 |
| 2024-01-30 | 33.16 | $33.55 | 300 |
| 2024-01-29 | 32.99 | $33.50 | 800 |
| 2024-01-26 | 32.80 | $33.00 | 503 |
| 2024-01-25 | 32.72 | $33.02 | 1100 |
| 2024-01-24 | 32.61 | $32.76 | 1900 |
| 2024-01-23 | 32.56 | $32.87 | 400 |
| 2024-01-22 | 32.46 | $33.07 | 1734 |
| 2024-01-19 | 32.28 | $32.78 | 1500 |
| 2024-01-18 | 32.15 | $32.38 | 2800 |
| 2024-01-17 | 32.12 | $32.06 | 647 |
| 2024-01-16 | 32.19 | $32.18 | 1400 |
| 2024-01-12 | 32.23 | $32.22 | 6529 |
| 2024-01-11 | 32.28 | $32.32 | 1528 |
| 2024-01-10 | 32.30 | $32.34 | 1900 |
| 2024-01-09 | 32.31 | $32.17 | 400 |
| 2024-01-08 | 32.39 | $32.17 | 1121 |
| 2024-01-05 | 32.48 | $31.63 | 847 |
| 2024-01-04 | 32.75 | $31.48 | 1200 |
| 2024-01-03 | 33.13 | $31.57 | 1300 |
| 2024-01-02 | 33.56 | $32.35 | 3200 |
| 2023-12-29 | 33.83 | $33.08 | 1202 |
| 2023-12-28 | 33.91 | $33.37 | 615 |
| 2023-12-27 | 33.90 | $33.83 | 2500 |
| 2023-12-26 | 33.73 | $33.75 | 2800 |
| 2023-12-22 | 33.53 | $33.51 | 746 |
| 2023-12-21 | 33.36 | $33.33 | 8109 |
| 2023-12-20 | 33.18 | $32.82 | 36200 |
| 2023-12-19 | 33.11 | $33.29 | 3130 |
| 2023-12-18 | 32.87 | $32.94 | 2445 |
| 2023-12-15 | 32.67 | $32.82 | 400 |
| 2023-12-14 | 32.46 | $32.95 | 2200 |
| 2023-12-13 | 32.14 | $32.10 | 3100 |
| 2023-12-12 | 32.02 | $32.06 | 830 |
| 2023-12-11 | 31.87 | $31.88 | 801 |
| 2023-12-08 | 31.73 | $31.69 | 1232 |
| 2023-12-07 | 31.61 | $31.48 | 842 |
| 2023-12-06 | 31.53 | $31.43 | 1300 |
| 2023-12-05 | 31.44 | $31.31 | 1700 |
| 2023-12-04 | 31.35 | $31.52 | 1115 |
| 2023-12-01 | 31.17 | $31.48 | 2211 |
| 2023-11-30 | 30.95 | $30.92 | 600 |
| 2023-11-29 | 30.86 | $30.70 | 800 |
| 2023-11-28 | 30.82 | $30.63 | 800 |
| 2023-11-27 | 30.77 | $30.71 | 600 |
| 2023-11-24 | 30.69 | $30.64 | 400 |
| 2023-11-22 | 30.60 | $30.62 | 4200 |
| 2023-11-21 | 30.50 | $30.58 | 223 |
| 2023-11-20 | 30.38 | $30.68 | 1600 |
| 2023-11-17 | 30.20 | $30.48 | 1525 |
| 2023-11-16 | 30.03 | $30.30 | 909 |
| 2023-11-15 | 29.89 | $30.28 | 100 |
| 2023-11-14 | 29.72 | $30.27 | 400 |
| 2023-11-13 | 29.51 | $29.81 | 86 |
| 2023-11-10 | 29.40 | $29.74 | 1500 |
| 2023-11-09 | 29.30 | $29.39 | 1220 |
| 2023-11-08 | 29.28 | $29.45 | 500 |
| 2023-11-07 | 29.24 | $29.56 | 600 |
| 2023-11-06 | 29.17 | $29.69 | 944 |
| 2023-11-03 | 29.04 | $29.63 | 1400 |
| 2023-11-02 | 28.91 | $29.46 | 800 |
| 2023-11-01 | 28.81 | $29.18 | 600 |
| 2023-10-31 | 28.78 | $29.03 | 2000 |
| 2023-10-30 | 28.81 | $28.79 | 246 |
| 2023-10-27 | 28.92 | $28.58 | 318 |
| 2023-10-26 | 29.14 | $28.96 | 200 |
| 2023-10-25 | 29.28 | $29.16 | 113 |
| 2023-10-24 | 29.41 | $29.20 | 119 |
| 2023-10-23 | 29.55 | $28.96 | 2803 |
| 2023-10-20 | 29.81 | $29.14 | 500 |
| 2023-10-19 | 30.07 | $29.72 | 2005 |
| 2023-10-18 | 30.21 | $30.17 | 106 |
| 2023-10-17 | 30.24 | $30.55 | 800 |
| 2023-10-16 | 30.16 | $30.43 | 300 |
| 2023-10-13 | 30.11 | $30.04 | 1100 |
| 2023-10-12 | 30.16 | $30.29 | 232 |
| 2023-10-11 | 30.16 | $30.65 | 400 |
| 2023-10-10 | 30.04 | $30.54 | 700 |
| 2023-10-09 | 29.93 | $30.40 | 500 |
| 2023-10-06 | 29.86 | $30.43 | 1200 |
| 2023-10-05 | 29.76 | $29.88 | 800 |
| 2023-10-04 | 29.83 | $29.76 | 1400 |
| 2023-10-03 | 29.95 | $29.58 | 1300 |
| 2023-10-02 | 30.17 | $30.15 | 816 |
| 2023-09-29 | 30.26 | $30.36 | 549 |
| 2023-09-28 | 30.31 | $30.54 | 241 |
| 2023-09-27 | 30.33 | $30.31 | 106 |
| 2023-09-26 | 30.42 | $30.09 | 2018 |
| 2023-09-25 | 30.61 | $30.33 | 1544 |
| 2023-09-22 | 30.78 | $30.31 | 324 |
| 2023-09-21 | 30.99 | $30.38 | 1900 |
| 2023-09-20 | 31.23 | $30.96 | 700 |
| 2023-09-19 | 31.33 | $31.05 | 1123 |
| 2023-09-18 | 31.44 | $31.24 | 100 |
| 2023-09-15 | 31.50 | $31.25 | 2000 |
| 2023-09-14 | 31.58 | $31.61 | 147 |
| 2023-09-13 | 31.57 | $31.47 | 722 |
| 2023-09-12 | 31.59 | $31.66 | 318 |
| 2023-09-11 | 31.56 | $31.87 | 600 |
| 2023-09-08 | 31.46 | $31.70 | 100 |
| 2023-09-07 | 31.38 | $31.73 | 538 |
| 2023-09-06 | 31.29 | $31.81 | 200 |
| 2023-09-05 | 31.15 | $31.78 | 4208 |
| 2023-09-01 | 31.00 | $32.02 | 800 |
| 2023-08-31 | 30.73 | $31.43 | 4527 |
| 2023-08-30 | 30.61 | $31.34 | 2900 |
| 2023-08-29 | 30.50 | $31.09 | 1148 |
| 2023-08-28 | 30.45 | $30.83 | 900 |
| 2023-08-25 | 30.48 | $30.59 | 348 |
| 2023-08-24 | 30.60 | $30.63 | 909 |
| 2023-08-23 | 30.75 | $30.96 | 434 |
| 2023-08-22 | 30.84 | $30.84 | 102 |
| 2023-08-21 | 30.99 | $30.90 | 410 |
| 2023-08-18 | 31.17 | $30.88 | 2011 |
| 2023-08-17 | 31.40 | $30.88 | 3700 |
| 2023-08-16 | 31.69 | $31.31 | 946 |
| 2023-08-15 | 31.91 | $31.67 | 1600 |
| 2023-08-14 | 32.07 | $31.86 | 745 |
| 2023-08-11 | 32.21 | $31.72 | 2600 |
| 2023-08-10 | 32.43 | $31.96 | 700 |
| 2023-08-09 | 32.62 | $32.20 | 243 |
| 2023-08-08 | 32.77 | $32.40 | 200 |
| 2023-08-07 | 32.89 | $32.64 | 100 |
| 2023-08-04 | 32.96 | $32.33 | 3700 |
| 2023-08-03 | 33.14 | $32.31 | 5015 |
| 2023-08-02 | 33.36 | $33.00 | 2410 |
| 2023-08-01 | 33.40 | $33.49 | 2609 |
| 2023-07-31 | 33.30 | $33.35 | 1200 |
| 2023-07-28 | 33.20 | $33.08 | 903 |
| 2023-07-27 | 33.16 | $32.70 | 826 |
| 2023-07-26 | 33.23 | $33.00 | 600 |
| 2023-07-25 | 33.20 | $33.01 | 2100 |
| 2023-07-24 | 33.16 | $32.82 | 1437 |
| 2023-07-21 | 33.16 | $32.72 | 2100 |
| 2023-07-20 | 33.19 | $32.91 | 1300 |
| 2023-07-19 | 33.15 | $33.17 | 1417 |
| 2023-07-18 | 33.01 | $33.23 | 2800 |
| 2023-07-17 | 32.80 | $32.88 | 400 |
| 2023-07-14 | 32.66 | $32.53 | 2900 |
| 2023-07-13 | 32.58 | $32.74 | 3900 |
| 2023-07-12 | 32.41 | $32.46 | 800 |
| 2023-07-11 | 32.29 | $32.34 | 800 |
| 2023-07-10 | 32.17 | $32.12 | 1911 |
| 2023-07-07 | 32.08 | $31.69 | 500 |
| 2023-07-06 | 32.10 | $31.57 | 1800 |
| 2023-07-05 | 32.16 | $31.94 | 212 |
| 2023-07-03 | 32.10 | $32.30 | 1100 |
| 2023-06-30 | 31.90 | $32.26 | 1322 |
| 2023-06-29 | 31.67 | $31.96 | 2847 |
| 2023-06-28 | 31.47 | $31.68 | 1400 |
| 2023-06-27 | 31.31 | $31.57 | 1408 |
| 2023-06-26 | 31.14 | $30.81 | 1500 |
| 2023-06-23 | 31.18 | $30.65 | 620 |
| 2023-06-22 | 31.27 | $31.03 | 1132 |
| 2023-06-21 | 31.24 | $31.05 | 385 |
| 2023-06-20 | 31.21 | $31.12 | 1300 |
| 2023-06-16 | 31.13 | $31.16 | 1307 |
| 2023-06-15 | 31.02 | $31.37 | 327 |
| 2023-06-14 | 30.81 | $31.01 | 700 |
| 2023-06-13 | 30.66 | $31.21 | 1000 |
| 2023-06-12 | 30.42 | $30.72 | 1725 |
| 2023-06-09 | 30.27 | $30.69 | 1200 |
| 2023-06-08 | 30.10 | $30.65 | 2000 |
| 2023-06-07 | 29.90 | $30.50 | 2900 |
| 2023-06-06 | 29.71 | $30.30 | 1200 |
| 2023-06-05 | 29.54 | $30.03 | 1505 |
| 2023-06-02 | 29.43 | $30.13 | 900 |
| 2023-06-01 | 29.26 | $29.41 | 800 |
| 2023-05-31 | 29.29 | $29.32 | 1900 |
| 2023-05-30 | 29.36 | $29.50 | 1800 |
| 2023-05-26 | 29.39 | $29.61 | 326 |
| 2023-05-25 | 29.40 | $29.29 | 823 |
| 2023-05-24 | 29.52 | $29.15 | 1200 |
| 2023-05-23 | 29.72 | $29.20 | 1600 |
| 2023-05-22 | 29.95 | $29.86 | 3319 |
| 2023-05-19 | 30.02 | $29.95 | 1334 |
| 2023-05-18 | 30.08 | $30.03 | 514 |
| 2023-05-17 | 30.14 | $30.11 | 1900 |
| 2023-05-16 | 30.19 | $29.82 | 725 |
| 2023-05-15 | 30.33 | $30.43 | 1340 |
| 2023-05-12 | 30.32 | $30.21 | 7700 |
| 2023-05-11 | 30.38 | $30.41 | 727 |
| 2023-05-10 | 30.39 | $30.48 | 200 |
| 2023-05-09 | 30.39 | $30.39 | 700 |
| 2023-05-08 | 30.41 | $30.46 | 400 |
| 2023-05-05 | 30.41 | $30.42 | 411 |
| 2023-05-04 | 30.43 | $30.01 | 400 |
| 2023-05-03 | 30.58 | $30.43 | 2304 |
| 2023-05-02 | 30.64 | $30.50 | 5100 |
| 2023-05-01 | 30.68 | $30.76 | 4134 |
| 2023-04-28 | 30.65 | $30.81 | 4500 |
| 2023-04-27 | 30.60 | $30.44 | 1200 |
| 2023-04-26 | 30.66 | $30.32 | 1200 |
| 2023-04-25 | 30.76 | $30.51 | 1800 |
| 2023-04-24 | 30.83 | $30.88 | 2032 |
| 2023-04-21 | 30.79 | $30.73 | 1100 |
| 2023-04-20 | 30.80 | $30.70 | 1400 |
| 2023-04-19 | 30.81 | $30.72 | 100 |
| 2023-04-18 | 30.81 | $30.94 | 524 |
| 2023-04-17 | 30.74 | $30.86 | 3400 |
| 2023-04-14 | 30.69 | $30.83 | 1623 |
| 2023-04-13 | 30.63 | $30.85 | 2206 |
| 2023-04-12 | 30.55 | $30.65 | 7900 |
| 2023-04-11 | 30.51 | $30.62 | 3100 |
| 2023-04-10 | 30.48 | $30.42 | 2400 |
| 2023-04-06 | 30.50 | $30.27 | 900 |
| 2023-04-05 | 30.58 | $30.30 | 1800 |
| 2023-04-04 | 30.66 | $30.50 | 3109 |
| 2023-04-03 | 30.70 | $30.93 | 3000 |
| 2023-03-31 | 30.61 | $31.16 | 2700 |
| 2023-03-30 | 30.42 | $30.69 | 1900 |
| 2023-03-29 | 30.35 | $30.62 | 1113 |
| 2023-03-28 | 30.28 | $30.41 | 400 |
| 2023-03-27 | 30.27 | $30.43 | 2900 |
| 2023-03-24 | 30.24 | $30.44 | 700 |
| 2023-03-23 | 30.22 | $30.57 | 1149 |
| 2023-03-22 | 30.14 | $30.36 | 2541 |
| 2023-03-21 | 30.13 | $30.66 | 1905 |
| 2023-03-20 | 30.01 | $29.99 | 3000 |
| 2023-03-17 | 30.09 | $29.65 | 3205 |
| 2023-03-16 | 30.30 | $30.26 | 13800 |
| 2023-03-15 | 30.36 | $29.45 | 3010 |
| 2023-03-14 | 30.69 | $30.25 | 2621 |
| 2023-03-13 | 30.85 | $29.70 | 4812 |
| 2023-03-10 | 31.21 | $30.26 | 4700 |
| 2023-03-09 | 31.47 | $31.21 | 6300 |
| 2023-03-08 | 31.48 | $31.90 | 45844 |
| 2023-03-07 | 31.27 | $31.74 | 3202 |
| 2023-03-06 | 31.06 | $32.39 | 6600 |
| 2023-03-03 | 30.60 | $31.22 | 1229 |
| 2023-03-02 | 30.41 | $30.73 | 3542 |
| 2023-03-01 | 30.33 | $30.74 | 3900 |
| 2023-02-28 | 30.23 | $30.30 | 1800 |
| 2023-02-27 | 30.25 | $30.24 | 5600 |
| 2023-02-24 | 30.30 | $30.00 | 3600 |
| 2023-02-23 | 30.44 | $30.21 | 5100 |
| 2023-02-22 | 30.54 | $29.93 | 1600 |
| 2023-02-21 | 30.75 | $29.86 | 1427 |
| 2023-02-17 | 31.03 | $30.60 | 400 |
| 2023-02-16 | 31.14 | $30.74 | 5537 |
| 2023-02-15 | 31.22 | $31.06 | 2100 |
| 2023-02-14 | 31.22 | $31.41 | 1100 |
| 2023-02-13 | 31.09 | $31.09 | 2326 |
| 2023-02-10 | 31.04 | $30.59 | 1719 |
| 2023-02-09 | 31.13 | $30.72 | 4900 |
| 2023-02-08 | 31.20 | $31.01 | 2036 |
| 2023-02-07 | 31.18 | $31.21 | 2949 |
| 2023-02-06 | 31.09 | $30.96 | 923 |
| 2023-02-03 | 31.05 | $31.26 | 200 |
| 2023-02-02 | 30.90 | $31.33 | 2510 |
| 2023-02-01 | 30.70 | $30.99 | 900 |
| 2023-01-31 | 30.55 | $30.79 | 600 |
| 2023-01-30 | 30.44 | $30.35 | 3100 |
| 2023-01-27 | 30.43 | $30.64 | 2100 |
| 2023-01-26 | 30.33 | $30.68 | 500 |
| 2023-01-25 | 30.20 | $30.25 | 500 |
| 2023-01-24 | 30.17 | $30.34 | 2500 |
| 2023-01-23 | 30.10 | $30.32 | 2200 |
| 2023-01-20 | 30.03 | $29.98 | 2400 |
| 2023-01-19 | 30.05 | $29.69 | 200 |
| 2023-01-18 | 30.17 | $30.02 | 1000 |
| 2023-01-17 | 30.21 | $30.43 | 3720 |
| 2023-01-13 | 30.12 | $30.66 | 1425 |
| 2023-01-12 | 29.95 | $30.46 | 2600 |
| 2023-01-11 | 29.80 | $30.24 | 1541 |
| 2023-01-10 | 29.69 | $30.11 | 505 |
| 2023-01-09 | 29.61 | $30.07 | 1238 |
| 2023-01-06 | 29.52 | $30.07 | 400 |
| 2023-01-05 | 29.41 | $29.46 | 800 |
| 2023-01-04 | 29.49 | $29.50 | 2100 |
| 2023-01-03 | 29.57 | $29.34 | 1200 |
| 2022-12-30 | 29.72 | $29.58 | 2100 |
| 2022-12-29 | 29.84 | $29.79 | 900 |
| 2022-12-28 | 29.93 | $29.92 | 12126 |
| 2022-12-27 | 29.99 | $30.30 | 1500 |
| 2022-12-23 | 29.95 | $30.08 | 429 |
| 2022-12-22 | 29.98 | $29.97 | 1738 |
| 2022-12-21 | 30.05 | $30.34 | 2300 |
| 2022-12-20 | 30.02 | $29.86 | 600 |
| 2022-12-19 | 30.14 | $29.55 | 2336 |
| 2022-12-16 | 30.40 | $29.86 | 3449 |
| 2022-12-15 | 30.61 | $30.06 | 3848 |
| 2022-12-14 | 30.80 | $30.92 | 500 |
| 2022-12-13 | 30.76 | $30.95 | 3200 |
| 2022-12-12 | 30.71 | $30.67 | 2405 |
| 2022-12-09 | 30.73 | $30.34 | 1600 |
| 2022-12-08 | 30.86 | $30.56 | 424 |
| 2022-12-07 | 30.95 | $30.45 | 1300 |
| 2022-12-06 | 31.08 | $30.41 | 1500 |
| 2022-12-05 | 31.26 | $30.79 | 103 |
| 2022-12-02 | 31.35 | $31.35 | 1600 |
| 2022-12-01 | 31.28 | $31.26 | 1425 |
| 2022-11-30 | 31.21 | $31.35 | 1900 |
| 2022-11-29 | 31.10 | $30.74 | 700 |
| 2022-11-28 | 31.15 | $30.59 | 1200 |
| 2022-11-25 | 31.25 | $31.19 | 1000 |
| 2022-11-23 | 31.17 | $31.08 | 500 |
| 2022-11-22 | 31.11 | $31.13 | 1100 |
| 2022-11-21 | 31.01 | $30.78 | 1901 |
| 2022-11-18 | 30.99 | $30.63 | 79812 |
| 2022-11-17 | 31.01 | $30.61 | 1715 |
| 2022-11-16 | 31.03 | $30.67 | 3541 |
| 2022-11-15 | 31.03 | $30.93 | 4300 |
| 2022-11-14 | 30.94 | $30.67 | 2100 |
| 2022-11-11 | 30.90 | $30.68 | 2029 |
| 2022-11-10 | 30.85 | $30.85 | 2200 |
| 2022-11-09 | 30.72 | $30.12 | 300 |
| 2022-11-08 | 30.78 | $30.68 | 4125 |
| 2022-11-07 | 30.67 | $30.65 | 15800 |
| 2022-11-04 | 30.54 | $30.27 | 1519 |
| 2022-11-03 | 30.49 | $29.94 | 32300 |
| 2022-11-02 | 30.52 | $30.07 | 34324 |
| 2022-11-01 | 30.51 | $30.69 | 25224 |
| 2022-10-31 | 30.30 | $30.94 | 21304 |
| 2022-10-28 | 29.95 | $30.77 | 925 |
| 2022-10-27 | 29.58 | $30.08 | 1600 |
| 2022-10-26 | 29.34 | $29.91 | 2721 |
| 2022-10-25 | 29.10 | $29.87 | 1945 |
| 2022-10-24 | 28.81 | $29.64 | 4510 |
| 2022-10-21 | 28.54 | $29.23 | 921 |
| 2022-10-20 | 28.34 | $28.43 | 3200 |
| 2022-10-19 | 28.36 | $28.52 | 1740 |
| 2022-10-18 | 28.37 | $29.13 | 1309 |
| 2022-10-17 | 28.18 | $28.75 | 1105 |
| 2022-10-14 | 28.08 | $28.10 | 300 |
| 2022-10-13 | 28.18 | $28.84 | 100 |
| 2022-10-12 | 28.07 | $28.24 | 1919 |
| 2022-10-11 | 28.14 | $28.30 | 2300 |
| 2022-10-10 | 28.22 | $28.26 | 545 |
| 2022-10-07 | 28.33 | $28.47 | 2300 |
| 2022-10-06 | 28.42 | $29.19 | 2500 |
| 2022-10-05 | 28.31 | $29.31 | 1837 |
| 2022-10-04 | 28.15 | $29.42 | 4326 |
| 2022-10-03 | 27.94 | $28.66 | 1500 |
| 2022-09-30 | 27.94 | $28.05 | 1818 |
| 2022-09-29 | 28.14 | $28.22 | 400 |
| 2022-09-28 | 28.36 | $28.68 | 300 |
| 2022-09-27 | 28.49 | $27.83 | 1922 |
| 2022-09-26 | 28.94 | $27.96 | 2300 |
| 2022-09-23 | 29.46 | $28.41 | 3701 |
| 2022-09-22 | 29.97 | $29.47 | 1306 |
| 2022-09-21 | 30.26 | $29.94 | 800 |
| 2022-09-20 | 30.47 | $30.27 | 6000 |
| 2022-09-19 | 30.63 | $30.74 | 816 |
| 2022-09-16 | 30.69 | $30.26 | 5000 |
| 2022-09-15 | 30.91 | $30.84 | 2349 |
| 2022-09-14 | 31.00 | $31.14 | 2500 |
| 2022-09-13 | 31.03 | $30.94 | 506 |
| 2022-09-12 | 31.12 | $31.83 | 1142 |
| 2022-09-09 | 30.97 | $31.48 | 1400 |
| 2022-09-08 | 30.89 | $31.16 | 21828 |
| 2022-09-07 | 30.90 | $30.84 | 11700 |
| 2022-09-06 | 31.02 | $30.54 | 1535 |
| 2022-09-02 | 31.28 | $30.69 | 1300 |
| 2022-09-01 | 31.54 | $30.79 | 2741 |
| 2022-08-31 | 31.83 | $30.96 | 2900 |
| 2022-08-30 | 32.13 | $31.15 | 1800 |
| 2022-08-29 | 32.44 | $31.63 | 3600 |
| 2022-08-26 | 32.66 | $31.82 | 1300 |
| 2022-08-25 | 32.86 | $32.65 | 2747 |
| 2022-08-24 | 32.84 | $32.28 | 1212 |
| 2022-08-23 | 32.92 | $32.15 | 2800 |
| 2022-08-22 | 33.06 | $32.17 | 2800 |
| 2022-08-19 | 33.21 | $32.66 | 1160 |
| 2022-08-18 | 33.22 | $33.03 | 2400 |
| 2022-08-17 | 33.11 | $32.87 | 3100 |
| 2022-08-16 | 33.01 | $33.03 | 2800 |
| 2022-08-15 | 32.83 | $32.91 | 5600 |
| 2022-08-12 | 32.63 | $32.85 | 2200 |
| 2022-08-11 | 32.40 | $32.35 | 2600 |
| 2022-08-10 | 32.27 | $32.32 | 3120 |
| 2022-08-09 | 32.12 | $31.83 | 1000 |
| 2022-08-08 | 32.08 | $31.96 | 2912 |
| 2022-08-05 | 31.98 | $31.85 | 823 |
| 2022-08-04 | 31.88 | $31.73 | 1804 |
| 2022-08-03 | 31.80 | $31.72 | 3615 |
| 2022-08-02 | 31.69 | $31.59 | 2000 |
| 2022-08-01 | 31.59 | $31.90 | 27848 |
| 2022-07-29 | 31.37 | $31.86 | 4200 |
| 2022-07-28 | 31.11 | $31.71 | 5600 |
| 2022-07-27 | 30.83 | $31.17 | 900 |
| 2022-07-26 | 30.67 | $30.83 | 2000 |
| 2022-07-25 | 30.58 | $30.78 | 2200 |
| 2022-07-22 | 30.48 | $30.64 | 2831 |
| 2022-07-21 | 30.41 | $30.69 | 1318 |
| 2022-07-20 | 30.31 | $30.56 | 4807 |
| 2022-07-19 | 30.24 | $30.65 | 3500 |
| 2022-07-18 | 30.12 | $30.22 | 1900 |
| 2022-07-15 | 30.12 | $30.48 | 1227 |
| 2022-07-14 | 30.05 | $30.19 | 3419 |
| 2022-07-13 | 30.06 | $30.33 | 1400 |
| 2022-07-12 | 30.03 | $30.39 | 5800 |
| 2022-07-11 | 29.99 | $30.44 | 3412 |
| 2022-07-08 | 29.94 | $30.65 | 707 |
| 2022-07-07 | 29.81 | $30.65 | 1500 |
| 2022-07-06 | 29.68 | $30.58 | 6603 |
| 2022-07-05 | 29.55 | $30.28 | 2900 |
| 2022-07-01 | 29.50 | $30.26 | 3100 |
| 2022-06-30 | 29.47 | $30.16 | 200 |
| 2022-06-29 | 29.48 | $30.22 | 3700 |
| 2022-06-28 | 29.50 | $30.00 | 2532 |
| 2022-06-27 | 29.61 | $30.65 | 4910 |
| 2022-06-24 | 29.56 | $30.18 | 3300 |
| 2022-06-23 | 29.68 | $29.64 | 2234 |
| 2022-06-22 | 30.01 | $29.80 | 6300 |
| 2022-06-21 | 30.39 | $30.30 | 4200 |
| 2022-06-17 | 30.73 | $29.71 | 2421 |
| 2022-06-16 | 31.34 | $29.95 | 6100 |
| 2022-06-15 | 32.02 | $31.05 | 3506 |
| 2022-06-14 | 32.53 | $31.12 | 18600 |
| 2022-06-13 | 33.14 | $31.30 | 12847 |
| 2022-06-10 | 33.83 | $32.89 | 4700 |
| 2022-06-09 | 34.17 | $33.54 | 5603 |
| 2022-06-08 | 34.39 | $34.21 | 1800 |
| 2022-06-07 | 34.44 | $34.80 | 3956 |
| 2022-06-06 | 34.32 | $34.58 | 3900 |
| 2022-06-03 | 34.25 | $34.45 | 4133 |
| 2022-06-02 | 34.20 | $34.74 | 4000 |
| 2022-06-01 | 34.06 | $34.65 | 7713 |
| 2022-05-31 | 33.92 | $34.45 | 5100 |
| 2022-05-27 | 33.82 | $34.86 | 3838 |
| 2022-05-26 | 33.58 | $34.44 | 5300 |
| 2022-05-25 | 33.43 | $33.82 | 2432 |
| 2022-05-24 | 33.45 | $33.60 | 5200 |
| 2022-05-23 | 33.56 | $33.82 | 5931 |
| 2022-05-20 | 33.64 | $33.16 | 8100 |
| 2022-05-19 | 33.96 | $33.65 | 6900 |
| 2022-05-18 | 34.20 | $33.91 | 4600 |
| 2022-05-17 | 34.43 | $35.28 | 2700 |
| 2022-05-16 | 34.28 | $35.30 | 13700 |
| 2022-05-13 | 34.10 | $34.79 | 6100 |
| 2022-05-12 | 34.06 | $34.12 | 6922 |
| 2022-05-11 | 34.24 | $34.10 | 3924 |
| 2022-05-10 | 34.47 | $34.05 | 11742 |
| 2022-05-09 | 34.79 | $34.22 | 6000 |
| 2022-05-06 | 35.13 | $35.39 | 5100 |
| 2022-05-05 | 35.18 | $35.42 | 3900 |
| 2022-05-04 | 35.25 | $36.50 | 12235 |
| 2022-05-03 | 35.01 | $35.35 | 5334 |
| 2022-05-02 | 35.08 | $34.54 | 8005 |
| 2022-04-29 | 35.45 | $34.83 | 3310 |
| 2022-04-28 | 35.81 | $35.81 | 4400 |
| 2022-04-27 | 35.95 | $35.32 | 3442 |
| 2022-04-26 | 36.28 | $35.30 | 3422 |
| 2022-04-25 | 36.70 | $35.74 | 7100 |
| 2022-04-22 | 37.07 | $35.90 | 5200 |
| 2022-04-21 | 37.47 | $37.07 | 10300 |
| 2022-04-20 | 37.60 | $38.01 | 5600 |
| 2022-04-19 | 37.45 | $37.64 | 23000 |
| 2022-04-18 | 37.38 | $37.49 | 38400 |
| 2022-04-14 | 37.35 | $37.56 | 4300 |
| 2022-04-13 | 37.28 | $37.49 | 7844 |
| 2022-04-12 | 37.23 | $36.96 | 12739 |
| 2022-04-11 | 37.33 | $36.63 | 3444 |
| 2022-04-08 | 37.55 | $37.31 | 2426 |
| 2022-04-07 | 37.61 | $37.05 | 2748 |
| 2022-04-06 | 37.75 | $36.73 | 8200 |
| 2022-04-05 | 38.03 | $37.06 | 31645 |
| 2022-04-04 | 38.25 | $37.70 | 11723 |
| 2022-04-01 | 38.32 | $38.00 | 7300 |
| 2022-03-31 | 38.29 | $37.91 | 6546 |
| 2022-03-30 | 38.28 | $38.19 | 13100 |
| 2022-03-29 | 38.16 | $38.34 | 11034 |
| 2022-03-28 | 37.96 | $38.22 | 7900 |
| 2022-03-25 | 37.75 | $38.33 | 6641 |
| 2022-03-24 | 37.44 | $37.86 | 4529 |
| 2022-03-23 | 37.22 | $37.56 | 5700 |
| 2022-03-22 | 37.03 | $37.55 | 9500 |
| 2022-03-21 | 36.80 | $37.51 | 6220 |
| 2022-03-18 | 36.53 | $37.04 | 8800 |
| 2022-03-17 | 36.35 | $36.92 | 13500 |
| 2022-03-16 | 36.17 | $36.05 | 28841 |
| 2022-03-15 | 36.22 | $35.91 | 2300 |
| 2022-03-14 | 36.33 | $35.58 | 7208 |
| 2022-03-11 | 36.57 | $36.24 | 3644 |
| 2022-03-10 | 36.65 | $36.83 | 2000 |
| 2022-03-09 | 36.56 | $36.24 | 2334 |
| 2022-03-08 | 36.64 | $36.04 | 5849 |
| 2022-03-07 | 36.79 | $36.08 | 33900 |
| 2022-03-04 | 36.96 | $37.23 | 1408 |
| 2022-03-03 | 36.80 | $37.19 | 5400 |
| 2022-03-02 | 36.62 | $37.44 | 34003 |
| 2022-03-01 | 36.31 | $36.34 | 4800 |
| 2022-02-28 | 36.28 | $36.61 | 1800 |
| 2022-02-25 | 36.16 | $36.43 | 5143 |
| 2022-02-24 | 36.08 | $35.50 | 4315 |
| 2022-02-23 | 36.26 | $35.47 | 4300 |
| 2022-02-22 | 36.50 | $35.62 | 7337 |
| 2022-02-18 | 36.74 | $36.26 | 2749 |
| 2022-02-17 | 36.83 | $36.68 | 4900 |
| 2022-02-16 | 36.80 | $36.97 | 9800 |
| 2022-02-15 | 36.67 | $36.83 | 6600 |
| 2022-02-14 | 36.54 | $36.73 | 6306 |
| 2022-02-11 | 36.43 | $37.40 | 1200 |
| 2022-02-10 | 36.07 | $36.80 | 2300 |
| 2022-02-09 | 35.82 | $36.76 | 3020 |
| 2022-02-08 | 35.54 | $36.20 | 2045 |
| 2022-02-07 | 35.37 | $36.30 | 2419 |
| 2022-02-04 | 35.15 | $36.33 | 4100 |
| 2022-02-03 | 34.87 | $35.84 | 3003 |
| 2022-02-02 | 34.70 | $35.92 | 12800 |
| 2022-02-01 | 34.48 | $35.77 | 5519 |
| 2022-01-31 | 34.27 | $34.57 | 4603 |
| 2022-01-28 | 34.41 | $34.45 | 3135 |
| 2022-01-27 | 34.64 | $34.67 | 727 |
| 2022-01-26 | 34.87 | $34.91 | 9400 |
| 2022-01-25 | 35.08 | $34.94 | 6315 |
| 2022-01-24 | 35.35 | $34.49 | 17000 |
| 2022-01-21 | 35.83 | $34.39 | 8000 |
| 2022-01-20 | 36.46 | $35.42 | 9200 |
| 2022-01-19 | 36.90 | $35.98 | 4200 |
| 2022-01-18 | 37.28 | $36.66 | 8837 |
| 2022-01-14 | 37.52 | $37.59 | 1700 |
| 2022-01-13 | 37.52 | $37.36 | 5247 |
| 2022-01-12 | 37.59 | $37.63 | 1416 |
| 2022-01-11 | 37.60 | $37.34 | 1600 |
| 2022-01-10 | 37.70 | $36.91 | 9600 |
| 2022-01-07 | 37.95 | $37.11 | 2713 |
| 2022-01-06 | 38.20 | $37.46 | 7200 |
| 2022-01-05 | 38.38 | $37.40 | 2900 |
| 2022-01-04 | 38.62 | $38.29 | 81143 |
| 2022-01-03 | 38.62 | $38.37 | 7900 |
| 2021-12-31 | 38.58 | $38.74 | 1616 |
| 2021-12-30 | 38.42 | $38.64 | 6000 |
| 2021-12-29 | 38.24 | $38.80 | 4843 |
| 2021-12-28 | 37.96 | $38.55 | 2826 |
| 2021-12-27 | 37.70 | $38.65 | 9200 |
| 2021-12-23 | 37.34 | $38.09 | 3000 |
| 2021-12-22 | 37.08 | $37.74 | 80400 |
| 2021-12-21 | 36.88 | $37.24 | 619 |
| 2021-12-20 | 36.78 | $36.73 | 4501 |
| 2021-12-17 | 36.84 | $36.84 | 2200 |
| 2021-12-16 | 36.87 | $37.17 | 5313 |
| 2021-12-15 | 36.80 | $37.40 | 2114 |
| 2021-12-14 | 36.65 | $36.47 | 5111 |
| 2021-12-13 | 36.76 | $37.07 | 1114 |
| 2021-12-10 | 36.71 | $37.07 | 1628 |
| 2021-12-09 | 36.65 | $36.96 | 1807 |
| 2021-12-08 | 36.62 | $37.51 | 2100 |
| 2021-12-07 | 36.40 | $37.20 | 6900 |
| 2021-12-06 | 36.25 | $36.19 | 4100 |
| 2021-12-03 | 36.39 | $35.77 | 37800 |
| 2021-12-02 | 36.69 | $36.46 | 5016 |
| 2021-12-01 | 36.85 | $35.88 | 41148 |
| 2021-11-30 | 37.23 | $36.32 | 4840 |
| 2021-11-29 | 37.56 | $37.24 | 7214 |
| 2021-11-26 | 37.66 | $36.58 | 8100 |
| 2021-11-24 | 37.99 | $37.60 | 1500 |
| 2021-11-23 | 38.06 | $37.42 | 11100 |
| 2021-11-22 | 38.20 | $37.53 | 31310 |
| 2021-11-19 | 38.33 | $37.99 | 8000 |
| 2021-11-18 | 38.34 | $38.20 | 5400 |
| 2021-11-17 | 38.26 | $38.12 | 5828 |
| 2021-11-16 | 38.19 | $38.09 | 2900 |
| 2021-11-15 | 38.10 | $37.59 | 2500 |
| 2021-11-12 | 38.13 | $37.91 | 5700 |
| 2021-11-11 | 38.06 | $37.81 | 5625 |
| 2021-11-10 | 38.00 | $37.35 | 6401 |
| 2021-11-09 | 38.06 | $38.07 | 4836 |
| 2021-11-08 | 37.89 | $38.16 | 7602 |
| 2021-11-05 | 37.64 | $37.80 | 5500 |
| 2021-11-04 | 37.44 | $37.72 | 7700 |
| 2021-11-03 | 37.21 | $37.49 | 4500 |
| 2021-11-02 | 37.00 | $37.26 | 16036 |
| 2021-11-01 | 36.80 | $37.14 | 46205 |
| 2021-10-29 | 36.59 | $36.54 | 3300 |
| 2021-10-28 | 36.51 | $36.53 | 4200 |
| 2021-10-27 | 36.41 | $36.04 | 4000 |
| 2021-10-26 | 36.45 | $36.47 | 4600 |
| 2021-10-25 | 36.34 | $36.60 | 6701 |
| 2021-10-22 | 36.17 | $36.27 | 4813 |
| 2021-10-21 | 36.05 | $36.13 | 38500 |
| 2021-10-20 | 35.95 | $36.50 | 7821 |
| 2021-10-19 | 35.70 | $36.10 | 7741 |
| 2021-10-18 | 35.53 | $36.00 | 5734 |
| 2021-10-15 | 35.34 | $35.78 | 9200 |
| 2021-10-14 | 35.18 | $35.66 | 3400 |
| 2021-10-13 | 35.02 | $35.33 | 2800 |
| 2021-10-12 | 34.94 | $35.45 | 33200 |
| 2021-10-11 | 34.79 | $35.19 | 5341 |
| 2021-10-08 | 34.70 | $35.34 | 700 |
| 2021-10-07 | 34.55 | $35.02 | 5800 |
| 2021-10-06 | 34.47 | $34.39 | 8129 |
| 2021-10-05 | 34.57 | $34.63 | 2749 |
| 2021-10-04 | 34.63 | $34.21 | 6900 |
| 2021-10-01 | 34.83 | $34.64 | 3100 |
| 2021-09-30 | 34.95 | $34.26 | 54245 |
| 2021-09-29 | 35.21 | $34.66 | 5000 |
| 2021-09-28 | 35.40 | $34.63 | 77212 |
| 2021-09-27 | 35.65 | $36.05 | 6535 |
| 2021-09-24 | 35.49 | $36.14 | 5224 |
| 2021-09-23 | 35.27 | $35.91 | 3037 |
| 2021-09-22 | 35.08 | $35.26 | 122513 |
| 2021-09-21 | 35.05 | $34.52 | 47528 |
| 2021-09-20 | 35.24 | $34.31 | 9200 |
| 2021-09-17 | 35.55 | $35.26 | 9034 |
| 2021-09-16 | 35.62 | $35.62 | 3839 |
| 2021-09-15 | 35.58 | $35.56 | 3807 |
| 2021-09-14 | 35.56 | $35.09 | 1347 |
| 2021-09-13 | 35.67 | $35.24 | 5100 |
| 2021-09-10 | 35.76 | $35.36 | 2200 |
| 2021-09-09 | 35.82 | $35.49 | 9300 |
| 2021-09-08 | 35.84 | $35.35 | 8328 |
| 2021-09-07 | 35.91 | $35.75 | 43826 |
| 2021-09-03 | 35.86 | $36.11 | 7300 |
| 2021-09-02 | 35.67 | $35.98 | 6404 |
| 2021-09-01 | 35.48 | $35.52 | 4300 |
| 2021-08-31 | 35.39 | $35.50 | 10200 |
| 2021-08-30 | 35.27 | $35.62 | 17400 |
| 2021-08-27 | 35.09 | $35.51 | 13300 |
| 2021-08-26 | 34.89 | $35.16 | 38500 |
| 2021-08-25 | 34.76 | $35.31 | 55710 |
| 2021-08-24 | 34.54 | $34.93 | 1600 |
| 2021-08-23 | 34.40 | $34.55 | 1000 |
| 2021-08-20 | 34.35 | $34.09 | 2400 |
| 2021-08-19 | 34.43 | $33.56 | 51200 |
| 2021-08-18 | 34.69 | $34.08 | 713 |
| 2021-08-17 | 34.84 | $34.23 | 79600 |
| 2021-08-16 | 34.97 | $34.93 | 2100 |
| 2021-08-13 | 34.90 | $34.92 | 1200 |
| 2021-08-12 | 34.82 | $35.00 | 3425 |
| 2021-08-11 | 34.68 | $34.75 | 2719 |
| 2021-08-10 | 34.59 | $34.49 | 2500 |
| 2021-08-09 | 34.55 | $34.31 | 2935 |
| 2021-08-06 | 34.56 | $34.54 | 2307 |
| 2021-08-05 | 34.49 | $34.60 | 4721 |
| 2021-08-04 | 34.38 | $34.36 | 5047 |
| 2021-08-03 | 34.32 | $34.53 | 5700 |
| 2021-08-02 | 34.18 | $34.13 | 1900 |
| 2021-07-30 | 34.14 | $34.11 | 3245 |
| 2021-07-29 | 34.09 | $34.30 | 2600 |
| 2021-07-28 | 33.96 | $34.14 | 700 |
| 2021-07-27 | 33.86 | $33.83 | 5500 |
| 2021-07-26 | 33.82 | $34.07 | 3807 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.89
2026-07-22
Close Price
$46.67
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.84
Average
52.13
Maximum
77.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 49.89 | $46.67 | 200 |
| 2026-07-21 | 49.95 | $46.68 | 400 |
| 2026-07-20 | 46.80 | $45.98 | 4422 |
| 2026-07-17 | 49.38 | $46.59 | 4816 |
| 2026-07-16 | 49.97 | $46.73 | 637 |
| 2026-07-15 | 51.63 | $47.12 | 100 |
| 2026-07-14 | 49.81 | $46.67 | 6900 |
| 2026-07-13 | 47.72 | $46.17 | 2200 |
| 2026-07-10 | 49.64 | $46.66 | 1926 |
| 2026-07-09 | 51.03 | $47.01 | 4414 |
| 2026-07-08 | 47.65 | $46.16 | 1600 |
| 2026-07-07 | 51.60 | $47.15 | 3500 |
| 2026-07-06 | 53.47 | $47.59 | 7126 |
| 2026-07-02 | 51.37 | $47.04 | 1300 |
| 2026-07-01 | 55.61 | $48.02 | 2108 |
| 2026-06-30 | 59.97 | $48.93 | 9800 |
| 2026-06-29 | 57.83 | $48.31 | 2100 |
| 2026-06-26 | 56.36 | $47.90 | 4737 |
| 2026-06-25 | 61.04 | $48.85 | 4200 |
| 2026-06-24 | 56.97 | $47.71 | 1627 |
| 2026-06-23 | 57.77 | $47.87 | 515 |
| 2026-06-22 | 62.66 | $48.80 | 1717 |
| 2026-06-18 | 60.47 | $48.16 | 1921 |
| 2026-06-17 | 58.03 | $47.49 | 2422 |
| 2026-06-16 | 59.54 | $47.78 | 1900 |
| 2026-06-15 | 60.79 | $48.02 | 1611 |
| 2026-06-12 | 59.10 | $47.52 | 1400 |
| 2026-06-11 | 56.34 | $46.75 | 529 |
| 2026-06-10 | 49.49 | $45.12 | 2900 |
| 2026-06-09 | 52.52 | $45.75 | 1100 |
| 2026-06-08 | 53.55 | $45.96 | 1600 |
| 2026-06-05 | 50.36 | $45.24 | 1000 |
| 2026-06-04 | 64.13 | $47.61 | 300 |
| 2026-06-03 | 64.77 | $47.70 | 1000 |
| 2026-06-02 | 64.77 | $47.70 | 2441 |
| 2026-06-01 | 60.60 | $46.64 | 820 |
| 2026-05-29 | 60.18 | $46.54 | 303 |
| 2026-05-28 | 61.30 | $46.72 | 2700 |
| 2026-05-27 | 62.60 | $46.93 | 600 |
| 2026-05-26 | 64.32 | $47.21 | 4505 |
| 2026-05-22 | 60.73 | $46.23 | 400 |
| 2026-05-21 | 59.00 | $45.80 | 1300 |
| 2026-05-20 | 58.28 | $45.62 | 1600 |
| 2026-05-19 | 54.94 | $44.83 | 3000 |
| 2026-05-18 | 57.83 | $45.35 | 6300 |
| 2026-05-15 | 60.94 | $45.88 | 915 |
| 2026-05-14 | 68.07 | $46.97 | 2826 |
| 2026-05-13 | 67.47 | $46.79 | 2000 |
| 2026-05-12 | 65.78 | $46.29 | 200 |
| 2026-05-11 | 67.93 | $46.61 | 539 |
| 2026-05-08 | 67.00 | $46.32 | 2500 |
| 2026-05-07 | 65.16 | $45.76 | 3831 |
| 2026-05-06 | 69.79 | $46.46 | 2000 |
| 2026-05-05 | 69.14 | $46.24 | 10900 |
| 2026-05-04 | 65.30 | $45.06 | 1609 |
| 2026-05-01 | 67.88 | $45.44 | 1438 |
| 2026-04-30 | 67.46 | $45.31 | 1200 |
| 2026-04-29 | 63.03 | $44.05 | 1500 |
| 2026-04-28 | 60.81 | $43.50 | 3110 |
| 2026-04-27 | 66.01 | $44.26 | 1426 |
| 2026-04-24 | 64.21 | $43.79 | 400 |
| 2026-04-23 | 62.78 | $43.43 | 1400 |
| 2026-04-22 | 64.13 | $43.63 | 720 |
| 2026-04-21 | 63.50 | $43.46 | 2706 |
| 2026-04-20 | 67.29 | $44.03 | 4500 |
| 2026-04-17 | 67.03 | $43.95 | 3544 |
| 2026-04-16 | 63.86 | $43.03 | 2000 |
| 2026-04-15 | 64.05 | $43.06 | 4924 |
| 2026-04-14 | 66.18 | $43.40 | 2716 |
| 2026-04-13 | 64.70 | $42.95 | 2807 |
| 2026-04-10 | 62.38 | $42.28 | 734 |
| 2026-04-09 | 62.31 | $42.26 | 1500 |
| 2026-04-08 | 58.03 | $41.11 | 1600 |
| 2026-04-07 | 52.45 | $39.86 | 610 |
| 2026-04-06 | 54.03 | $40.15 | 4900 |
| 2026-04-02 | 54.79 | $40.29 | 776 |
| 2026-04-01 | 52.48 | $39.78 | 800 |
| 2026-03-31 | 50.16 | $39.29 | 400 |
| 2026-03-30 | 44.83 | $38.27 | 1100 |
| 2026-03-27 | 48.76 | $39.08 | 1120 |
| 2026-03-26 | 50.00 | $39.32 | 2232 |
| 2026-03-25 | 55.45 | $40.30 | 1100 |
| 2026-03-24 | 55.45 | $40.30 | 900 |
| 2026-03-23 | 51.45 | $39.48 | 332 |
| 2026-03-20 | 46.75 | $38.63 | 618 |
| 2026-03-19 | 50.88 | $39.38 | 2236 |
| 2026-03-18 | 49.35 | $39.11 | 2646 |
| 2026-03-17 | 48.39 | $38.94 | 2646 |
| 2026-03-16 | 46.39 | $38.59 | 2800 |
| 2026-03-13 | 44.23 | $38.22 | 100 |
| 2026-03-12 | 44.06 | $38.19 | 1428 |
| 2026-03-11 | 47.18 | $38.86 | 2123 |
| 2026-03-10 | 45.65 | $38.58 | 149242 |
| 2026-03-09 | 44.11 | $38.30 | 2200 |
| 2026-03-06 | 41.82 | $37.89 | 336 |
| 2026-03-05 | 45.35 | $38.71 | 817 |
| 2026-03-04 | 50.05 | $39.67 | 1329 |
| 2026-03-03 | 49.00 | $39.47 | 500 |
| 2026-03-02 | 60.77 | $41.42 | 900 |
| 2026-02-27 | 57.92 | $40.84 | 400 |
| 2026-02-26 | 59.40 | $41.05 | 207 |
| 2026-02-25 | 62.84 | $41.52 | 300 |
| 2026-02-24 | 62.31 | $41.40 | 1216 |
| 2026-02-23 | 60.53 | $41.00 | 4600 |
| 2026-02-20 | 62.06 | $41.22 | 1700 |
| 2026-02-19 | 58.68 | $40.47 | 9700 |
| 2026-02-18 | 59.22 | $40.55 | 831 |
| 2026-02-17 | 57.03 | $40.08 | 6621 |
| 2026-02-13 | 56.99 | $40.07 | 226 |
| 2026-02-12 | 55.80 | $39.81 | 1900 |
| 2026-02-11 | 59.07 | $40.36 | 1225 |
| 2026-02-10 | 57.70 | $40.04 | 2729 |
| 2026-02-09 | 61.42 | $40.65 | 1627 |
| 2026-02-06 | 57.77 | $39.79 | 3116 |
| 2026-02-05 | 48.08 | $38.00 | 4700 |
| 2026-02-04 | 50.35 | $38.37 | 96710 |
| 2026-02-03 | 58.92 | $39.57 | 1536 |
| 2026-02-02 | 57.66 | $39.35 | 1300 |
| 2026-01-30 | 53.22 | $38.63 | 2143 |
| 2026-01-29 | 60.22 | $39.47 | 327 |
| 2026-01-28 | 60.05 | $39.44 | 3900 |
| 2026-01-27 | 63.85 | $39.86 | 930 |
| 2026-01-26 | 61.83 | $39.49 | 4700 |
| 2026-01-23 | 60.93 | $39.33 | 2000 |
| 2026-01-22 | 64.07 | $39.68 | 3529 |
| 2026-01-21 | 62.60 | $39.40 | 7334 |
| 2026-01-20 | 58.28 | $38.65 | 2300 |
| 2026-01-16 | 62.10 | $39.07 | 1200 |
| 2026-01-15 | 63.13 | $39.18 | 1816 |
| 2026-01-14 | 58.62 | $38.42 | 829 |
| 2026-01-13 | 59.53 | $38.52 | 2808 |
| 2026-01-12 | 59.53 | $38.52 | 2000 |
| 2026-01-09 | 57.94 | $38.25 | 600 |
| 2026-01-08 | 53.65 | $37.58 | 1200 |
| 2026-01-07 | 53.38 | $37.54 | 45200 |
| 2026-01-06 | 54.90 | $37.74 | 934 |
| 2026-01-05 | 52.73 | $37.40 | 1013 |
| 2026-01-02 | 44.79 | $36.33 | 6436 |
| 2025-12-31 | 44.54 | $36.30 | 2500 |
| 2025-12-30 | 49.08 | $36.95 | 1321 |
| 2025-12-29 | 50.67 | $37.16 | 6603 |
| 2025-12-26 | 52.99 | $37.46 | 118 |
| 2025-12-24 | 52.99 | $37.46 | 1500 |
| 2025-12-23 | 52.40 | $37.37 | 3447 |
| 2025-12-22 | 51.95 | $37.30 | 924 |
| 2025-12-19 | 48.62 | $36.79 | 1118 |
| 2025-12-18 | 45.67 | $36.37 | 2000 |
| 2025-12-17 | 41.57 | $35.83 | 2902 |
| 2025-12-16 | 44.78 | $36.37 | 1005 |
| 2025-12-15 | 45.52 | $36.49 | 600 |
| 2025-12-12 | 45.23 | $36.45 | 300 |
| 2025-12-11 | 51.27 | $37.39 | 700 |
| 2025-12-10 | 49.14 | $37.08 | 410 |
| 2025-12-09 | 45.96 | $36.64 | 1296 |
| 2025-12-08 | 45.81 | $36.62 | 1400 |
| 2025-12-05 | 47.34 | $36.87 | 1700 |
| 2025-12-04 | 47.58 | $36.91 | 1414 |
| 2025-12-03 | 46.41 | $36.73 | 1732 |
| 2025-12-02 | 46.04 | $36.67 | 2500 |
| 2025-12-01 | 48.36 | $37.10 | 307 |
| 2025-11-28 | 50.39 | $37.46 | 442 |
| 2025-11-26 | 49.95 | $37.38 | 700 |
| 2025-11-25 | 48.75 | $37.16 | 828 |
| 2025-11-24 | 46.20 | $36.70 | 1000 |
| 2025-11-21 | 40.24 | $35.73 | 900 |
| 2025-11-20 | 35.48 | $35.05 | 700 |
| 2025-11-19 | 38.76 | $35.81 | 300 |
| 2025-11-18 | 38.69 | $35.80 | 200 |
| 2025-11-17 | 39.51 | $35.99 | 4826 |
| 2025-11-14 | 41.13 | $36.36 | 3611 |
| 2025-11-13 | 41.62 | $36.47 | 1600 |
| 2025-11-12 | 47.10 | $37.62 | 205 |
| 2025-11-11 | 46.17 | $37.46 | 400 |
| 2025-11-10 | 48.36 | $37.89 | 7442 |
| 2025-11-07 | 42.31 | $36.89 | 7500 |
| 2025-11-06 | 41.06 | $36.70 | 414 |
| 2025-11-05 | 43.31 | $37.18 | 1200 |
| 2025-11-04 | 41.67 | $36.92 | 5900 |
| 2025-11-03 | 46.05 | $37.82 | 1200 |
| 2025-10-31 | 45.81 | $37.78 | 808 |
| 2025-10-30 | 47.73 | $38.16 | 28700 |
| 2025-10-29 | 54.86 | $39.40 | 1521 |
| 2025-10-28 | 56.95 | $39.72 | 3532 |
| 2025-10-27 | 55.49 | $39.43 | 3300 |
| 2025-10-24 | 53.48 | $39.04 | 300 |
| 2025-10-23 | 47.07 | $37.94 | 1410 |
| 2025-10-22 | 41.58 | $37.15 | 1701 |
| 2025-10-21 | 49.77 | $38.47 | 800 |
| 2025-10-20 | 51.00 | $38.64 | 300 |
| 2025-10-17 | 46.74 | $38.06 | 300 |
| 2025-10-16 | 51.03 | $38.65 | 2000 |
| 2025-10-15 | 52.99 | $38.90 | 509 |
| 2025-10-14 | 51.21 | $38.65 | 1400 |
| 2025-10-13 | 51.51 | $38.69 | 2100 |
| 2025-10-10 | 44.40 | $37.76 | 700 |
| 2025-10-09 | 55.14 | $39.06 | 529 |
| 2025-10-08 | 61.68 | $39.66 | 1000 |
| 2025-10-07 | 55.97 | $38.97 | 1200 |
| 2025-10-06 | 61.52 | $39.41 | 800 |
| 2025-10-03 | 58.79 | $39.10 | 300 |
| 2025-10-02 | 58.91 | $39.11 | 442 |
| 2025-10-01 | 57.95 | $39.00 | 415 |
| 2025-09-30 | 57.70 | $38.97 | 1248 |
| 2025-09-29 | 57.53 | $38.95 | 1700 |
| 2025-09-26 | 55.75 | $38.73 | 2300 |
| 2025-09-25 | 52.73 | $38.38 | 500 |
| 2025-09-24 | 55.07 | $38.61 | 507 |
| 2025-09-23 | 62.00 | $39.22 | 1326 |
| 2025-09-22 | 67.42 | $39.63 | 334 |
| 2025-09-19 | 66.04 | $39.43 | 1400 |
| 2025-09-18 | 67.26 | $39.52 | 1133 |
| 2025-09-17 | 62.03 | $38.81 | 800 |
| 2025-09-16 | 61.62 | $38.76 | 700 |
| 2025-09-15 | 60.90 | $38.67 | 300 |
| 2025-09-12 | 59.86 | $38.54 | 1970 |
| 2025-09-11 | 60.57 | $38.60 | 1970 |
| 2025-09-10 | 58.07 | $38.28 | 800 |
| 2025-09-09 | 57.35 | $38.19 | 500 |
| 2025-09-08 | 59.62 | $38.40 | 2342 |
| 2025-09-05 | 56.08 | $37.95 | 1600 |
| 2025-09-04 | 57.68 | $38.10 | 829 |
| 2025-09-03 | 54.11 | $37.67 | 300 |
| 2025-09-02 | 53.94 | $37.65 | 601 |
| 2025-08-29 | 55.31 | $37.79 | 800 |
| 2025-08-28 | 58.89 | $38.14 | 200 |
| 2025-08-27 | 56.28 | $37.80 | 3144 |
| 2025-08-26 | 61.27 | $38.26 | 1212 |
| 2025-08-25 | 57.71 | $37.80 | 3900 |
| 2025-08-22 | 57.38 | $37.76 | 2600 |
| 2025-08-21 | 52.06 | $37.15 | 1043 |
| 2025-08-20 | 50.23 | $36.96 | 700 |
| 2025-08-19 | 50.52 | $36.99 | 618 |
| 2025-08-18 | 58.07 | $37.70 | 400 |
| 2025-08-15 | 55.68 | $37.43 | 1700 |
| 2025-08-14 | 55.79 | $37.44 | 749 |
| 2025-08-13 | 59.92 | $37.80 | 1227 |
| 2025-08-12 | 59.44 | $37.74 | 1300 |
| 2025-08-11 | 51.85 | $36.90 | 1300 |
| 2025-08-08 | 50.71 | $36.79 | 2200 |
| 2025-08-07 | 52.88 | $36.99 | 2000 |
| 2025-08-06 | 53.43 | $37.04 | 4500 |
| 2025-08-05 | 52.59 | $36.95 | 822 |
| 2025-08-04 | 55.53 | $37.23 | 300 |
| 2025-08-01 | 50.24 | $36.67 | 504 |
| 2025-07-31 | 59.35 | $37.43 | 2900 |
| 2025-07-30 | 64.30 | $37.77 | 2829 |
| 2025-07-29 | 63.44 | $37.67 | 938 |
| 2025-07-28 | 66.77 | $37.89 | 1300 |
| 2025-07-25 | 67.54 | $37.94 | 704 |
| 2025-07-24 | 65.03 | $37.61 | 704 |
| 2025-07-23 | 66.66 | $37.72 | 4339 |
| 2025-07-22 | 63.75 | $37.35 | 1000 |
| 2025-07-21 | 64.62 | $37.41 | 6800 |
| 2025-07-18 | 64.54 | $37.40 | 100 |
| 2025-07-17 | 64.02 | $37.33 | 600 |
| 2025-07-16 | 59.98 | $36.82 | 1400 |
| 2025-07-15 | 57.86 | $36.58 | 1009 |
| 2025-07-14 | 60.13 | $36.76 | 634 |
| 2025-07-11 | 56.73 | $36.38 | 900 |
| 2025-07-10 | 59.25 | $36.58 | 1713 |
| 2025-07-09 | 61.60 | $36.76 | 1000 |
| 2025-07-08 | 60.27 | $36.60 | 2000 |
| 2025-07-07 | 62.59 | $36.78 | 1624 |
| 2025-07-03 | 64.41 | $36.92 | 1000 |
| 2025-07-02 | 59.61 | $36.32 | 3714 |
| 2025-07-01 | 58.73 | $36.22 | 516 |
| 2025-06-30 | 63.33 | $36.57 | 230 |
| 2025-06-27 | 61.53 | $36.35 | 203 |
| 2025-06-26 | 59.83 | $36.15 | 900 |
| 2025-06-25 | 57.13 | $35.85 | 300 |
| 2025-06-24 | 59.80 | $36.06 | 900 |
| 2025-06-23 | 56.18 | $35.67 | 1047 |
| 2025-06-20 | 52.77 | $35.34 | 317 |
| 2025-06-18 | 53.73 | $35.42 | 422 |
| 2025-06-17 | 53.73 | $35.42 | 2300 |
| 2025-06-16 | 55.21 | $35.55 | 3003 |
| 2025-06-13 | 51.08 | $35.13 | 300 |
| 2025-06-12 | 55.36 | $35.50 | 543 |
| 2025-06-11 | 54.48 | $35.41 | 2308 |
| 2025-06-10 | 53.21 | $35.28 | 1003 |
| 2025-06-09 | 57.54 | $35.65 | 2300 |
| 2025-06-06 | 60.45 | $35.88 | 12913 |
| 2025-06-05 | 57.90 | $35.59 | 322 |
| 2025-06-04 | 57.72 | $35.57 | 1500 |
| 2025-06-03 | 56.04 | $35.38 | 6300 |
| 2025-06-02 | 54.12 | $35.17 | 230 |
| 2025-05-30 | 53.30 | $35.08 | 4200 |
| 2025-05-29 | 52.02 | $34.94 | 100 |
| 2025-05-28 | 53.20 | $35.06 | 933 |
| 2025-05-27 | 54.48 | $35.19 | 1300 |
| 2025-05-23 | 49.31 | $34.61 | 504 |
| 2025-05-22 | 49.22 | $34.60 | 504 |
| 2025-05-21 | 48.95 | $34.57 | 536 |
| 2025-05-20 | 54.07 | $35.13 | 105 |
| 2025-05-19 | 53.74 | $35.09 | 2900 |
| 2025-05-16 | 52.86 | $34.98 | 2100 |
| 2025-05-15 | 50.75 | $34.72 | 2400 |
| 2025-05-14 | 49.77 | $34.60 | 1138 |
| 2025-05-13 | 50.33 | $34.67 | 900 |
| 2025-05-12 | 48.37 | $34.42 | 2333 |
| 2025-05-09 | 43.82 | $33.88 | 968 |
| 2025-05-08 | 43.73 | $33.87 | 1000 |
| 2025-05-07 | 42.46 | $33.72 | 1100 |
| 2025-05-06 | 42.77 | $33.77 | 612 |
| 2025-05-05 | 44.99 | $34.13 | 1415 |
| 2025-05-02 | 45.17 | $34.16 | 603 |
| 2025-05-01 | 41.09 | $33.63 | 1611 |
| 2025-04-30 | 40.93 | $33.61 | 408 |
| 2025-04-29 | 40.99 | $33.62 | 762 |
| 2025-04-28 | 38.22 | $33.25 | 902 |
| 2025-04-25 | 38.00 | $33.22 | 320 |
| 2025-04-24 | 38.26 | $33.28 | 2332 |
| 2025-04-23 | 37.37 | $33.15 | 1322 |
| 2025-04-22 | 38.63 | $33.46 | 1700 |
| 2025-04-21 | 34.34 | $32.83 | 1748 |
| 2025-04-17 | 36.66 | $33.43 | 616 |
| 2025-04-16 | 38.05 | $33.77 | 1600 |
| 2025-04-15 | 37.85 | $33.74 | 1000 |
| 2025-04-14 | 38.35 | $33.87 | 1200 |
| 2025-04-11 | 35.35 | $33.39 | 1300 |
| 2025-04-10 | 30.46 | $32.66 | 1500 |
| 2025-04-09 | 29.41 | $32.51 | 2210 |
| 2025-04-08 | 21.84 | $31.49 | 2221 |
| 2025-04-07 | 23.04 | $32.01 | 8900 |
| 2025-04-04 | 24.35 | $32.55 | 2834 |
| 2025-04-03 | 33.80 | $35.33 | 1200 |
| 2025-04-02 | 40.07 | $36.51 | 1400 |
| 2025-04-01 | 37.94 | $36.28 | 6543 |
| 2025-03-31 | 37.85 | $36.27 | 9800 |
| 2025-03-28 | 37.06 | $36.18 | 500 |
| 2025-03-27 | 39.27 | $36.60 | 1900 |
| 2025-03-26 | 39.87 | $36.71 | 4433 |
| 2025-03-25 | 40.61 | $36.85 | 1304 |
| 2025-03-24 | 41.88 | $37.09 | 533 |
| 2025-03-21 | 39.32 | $36.75 | 100 |
| 2025-03-20 | 40.83 | $37.05 | 516 |
| 2025-03-19 | 43.12 | $37.49 | 400 |
| 2025-03-18 | 42.71 | $37.43 | 1700 |
| 2025-03-17 | 44.63 | $37.80 | 1300 |
| 2025-03-14 | 39.53 | $37.07 | 1216 |
| 2025-03-13 | 33.74 | $36.34 | 700 |
| 2025-03-12 | 33.83 | $36.36 | 2031 |
| 2025-03-11 | 35.08 | $36.66 | 7602 |
| 2025-03-10 | 33.60 | $36.47 | 1529 |
| 2025-03-07 | 37.43 | $37.37 | 1426 |
| 2025-03-06 | 37.65 | $37.42 | 2400 |
| 2025-03-05 | 42.21 | $38.36 | 1200 |
| 2025-03-04 | 36.89 | $37.67 | 4764 |
| 2025-03-03 | 37.26 | $37.75 | 2715 |
| 2025-02-28 | 39.12 | $38.14 | 3738 |
| 2025-02-27 | 37.99 | $37.99 | 1904 |
| 2025-02-26 | 41.03 | $38.62 | 1330 |
| 2025-02-25 | 38.35 | $38.26 | 3400 |
| 2025-02-24 | 40.08 | $38.62 | 3900 |
| 2025-02-21 | 43.38 | $39.26 | 1009 |
| 2025-02-20 | 49.15 | $40.22 | 5301 |
| 2025-02-19 | 53.06 | $40.78 | 3900 |
| 2025-02-18 | 53.35 | $40.82 | 1420 |
| 2025-02-14 | 52.18 | $40.63 | 9911 |
| 2025-02-13 | 54.29 | $40.94 | 1211 |
| 2025-02-12 | 50.01 | $40.25 | 343 |
| 2025-02-11 | 49.62 | $40.19 | 2200 |
| 2025-02-10 | 52.88 | $40.69 | 1647 |
| 2025-02-07 | 51.98 | $40.54 | 1825 |
| 2025-02-06 | 54.63 | $40.94 | 2900 |
| 2025-02-05 | 54.63 | $40.94 | 725 |
| 2025-02-04 | 52.04 | $40.47 | 2246 |
| 2025-02-03 | 50.73 | $40.24 | 2500 |
| 2025-01-31 | 52.51 | $40.54 | 1843 |
| 2025-01-30 | 53.87 | $40.77 | 341 |
| 2025-01-29 | 50.11 | $40.07 | 921 |
| 2025-01-28 | 49.84 | $40.02 | 2100 |
| 2025-01-27 | 46.32 | $39.40 | 2300 |
| 2025-01-24 | 58.13 | $41.29 | 5700 |
| 2025-01-23 | 57.96 | $41.26 | 913 |
| 2025-01-22 | 57.23 | $41.12 | 10500 |
| 2025-01-21 | 58.83 | $41.35 | 1800 |
| 2025-01-17 | 54.59 | $40.54 | 5500 |
| 2025-01-16 | 53.00 | $40.26 | 6506 |
| 2025-01-15 | 49.96 | $39.75 | 2200 |
| 2025-01-14 | 45.65 | $39.09 | 1142 |
| 2025-01-13 | 42.21 | $38.61 | 1038 |
| 2025-01-10 | 43.69 | $38.88 | 3100 |
| 2025-01-08 | 47.81 | $39.58 | 1905 |
| 2025-01-07 | 47.61 | $39.55 | 12648 |
| 2025-01-06 | 50.51 | $40.02 | 2100 |
| 2025-01-03 | 51.46 | $40.17 | 2000 |
| 2025-01-02 | 46.48 | $39.39 | 2200 |
| 2024-12-31 | 44.26 | $39.07 | 5800 |
| 2024-12-30 | 47.93 | $39.69 | 2818 |
| 2024-12-27 | 49.96 | $40.01 | 2301 |
| 2024-12-26 | 54.94 | $40.73 | 900 |
| 2024-12-24 | 53.84 | $40.55 | 900 |
| 2024-12-23 | 52.13 | $40.27 | 1200 |
| 2024-12-20 | 49.45 | $39.85 | 5400 |
| 2024-12-19 | 47.74 | $39.59 | 5857 |
| 2024-12-18 | 47.08 | $39.49 | 2200 |
| 2024-12-17 | 57.27 | $40.98 | 4500 |
| 2024-12-16 | 60.62 | $41.38 | 3800 |
| 2024-12-13 | 60.96 | $41.42 | 3212 |
| 2024-12-12 | 63.48 | $41.72 | 2431 |
| 2024-12-11 | 65.20 | $41.92 | 5145 |
| 2024-12-10 | 61.61 | $41.19 | 1324 |
| 2024-12-09 | 64.28 | $41.50 | 4245 |
| 2024-12-06 | 73.13 | $42.41 | 1448 |
| 2024-12-05 | 71.92 | $42.11 | 2838 |
| 2024-12-04 | 74.25 | $42.33 | 7428 |
| 2024-12-03 | 71.27 | $41.59 | 4907 |
| 2024-12-02 | 67.89 | $40.88 | 3801 |
| 2024-11-29 | 67.74 | $40.85 | 1148 |
| 2024-11-27 | 67.60 | $40.82 | 2600 |
| 2024-11-26 | 69.39 | $41.00 | 1939 |
| 2024-11-25 | 71.69 | $41.23 | 4837 |
| 2024-11-22 | 69.33 | $40.67 | 3717 |
| 2024-11-21 | 66.85 | $40.14 | 5200 |
| 2024-11-20 | 61.36 | $39.16 | 1635 |
| 2024-11-19 | 60.73 | $39.06 | 2500 |
| 2024-11-18 | 58.68 | $38.74 | 1617 |
| 2024-11-15 | 58.49 | $38.71 | 2600 |
| 2024-11-14 | 62.96 | $39.19 | 1035 |
| 2024-11-13 | 67.34 | $39.62 | 3609 |
| 2024-11-12 | 73.56 | $40.17 | 2907 |
| 2024-11-11 | 75.36 | $40.32 | 2400 |
| 2024-11-08 | 72.50 | $39.65 | 2100 |
| 2024-11-07 | 71.32 | $39.40 | 30513 |
| 2024-11-06 | 69.64 | $39.06 | 2000 |
| 2024-11-05 | 59.10 | $37.49 | 500 |
| 2024-11-04 | 55.76 | $37.13 | 735 |
| 2024-11-01 | 54.59 | $37.01 | 2300 |
| 2024-10-31 | 50.30 | $36.60 | 4700 |
| 2024-10-30 | 56.47 | $37.10 | 2200 |
| 2024-10-29 | 59.68 | $37.33 | 3300 |
| 2024-10-28 | 56.52 | $37.02 | 411 |
| 2024-10-25 | 53.15 | $36.72 | 600 |
| 2024-10-24 | 53.81 | $36.77 | 100 |
| 2024-10-23 | 55.38 | $36.89 | 3025 |
| 2024-10-22 | 59.35 | $37.18 | 900 |
| 2024-10-21 | 59.49 | $37.19 | 2100 |
| 2024-10-18 | 62.87 | $37.43 | 2923 |
| 2024-10-17 | 61.84 | $37.31 | 30600 |
| 2024-10-16 | 61.98 | $37.32 | 2600 |
| 2024-10-15 | 58.32 | $36.90 | 500 |
| 2024-10-14 | 61.11 | $37.11 | 1534 |
| 2024-10-11 | 58.89 | $36.86 | 100 |
| 2024-10-10 | 54.86 | $36.45 | 439 |
| 2024-10-09 | 54.13 | $36.38 | 635 |
| 2024-10-08 | 52.47 | $36.22 | 516 |
| 2024-10-07 | 53.04 | $36.27 | 7400 |
| 2024-10-04 | 56.43 | $36.56 | 600 |
| 2024-10-03 | 51.45 | $36.07 | 801 |
| 2024-10-02 | 53.96 | $36.28 | 1040 |
| 2024-10-01 | 54.32 | $36.31 | 722 |
| 2024-09-30 | 57.60 | $36.58 | 1300 |
| 2024-09-27 | 56.30 | $36.44 | 1232 |
| 2024-09-26 | 56.30 | $36.44 | 1910 |
| 2024-09-25 | 55.95 | $36.40 | 823 |
| 2024-09-24 | 58.62 | $36.64 | 3504 |
| 2024-09-23 | 58.84 | $36.66 | 1332 |
| 2024-09-20 | 57.70 | $36.51 | 1415 |
| 2024-09-19 | 57.02 | $36.42 | 5000 |
| 2024-09-18 | 53.89 | $36.02 | 600 |
| 2024-09-17 | 53.16 | $35.93 | 2400 |
| 2024-09-16 | 54.16 | $36.04 | 810 |
| 2024-09-13 | 53.63 | $35.97 | 700 |
| 2024-09-12 | 50.24 | $35.53 | 500 |
| 2024-09-11 | 47.06 | $35.15 | 935 |
| 2024-09-10 | 46.20 | $35.05 | 644 |
| 2024-09-09 | 46.41 | $35.08 | 349 |
| 2024-09-06 | 45.20 | $34.93 | 100 |
| 2024-09-05 | 48.61 | $35.42 | 100 |
| 2024-09-04 | 51.15 | $35.76 | 700 |
| 2024-09-03 | 50.50 | $35.67 | 1423 |
| 2024-08-30 | 58.48 | $36.64 | 600 |
| 2024-08-29 | 56.38 | $36.33 | 1711 |
| 2024-08-28 | 55.00 | $36.13 | 300 |
| 2024-08-27 | 59.01 | $36.58 | 500 |
| 2024-08-26 | 58.57 | $36.51 | 1600 |
| 2024-08-23 | 58.91 | $36.55 | 249 |
| 2024-08-22 | 55.24 | $35.97 | 1400 |
| 2024-08-21 | 55.81 | $36.04 | 333 |
| 2024-08-20 | 53.25 | $35.65 | 700 |
| 2024-08-19 | 55.36 | $35.92 | 613 |
| 2024-08-16 | 54.28 | $35.75 | 1426 |
| 2024-08-15 | 53.96 | $35.70 | 500 |
| 2024-08-14 | 50.97 | $35.23 | 727 |
| 2024-08-13 | 49.78 | $35.05 | 1603 |
| 2024-08-12 | 46.13 | $34.52 | 400 |
| 2024-08-09 | 46.49 | $34.58 | 500 |
| 2024-08-08 | 46.85 | $34.64 | 800 |
| 2024-08-07 | 41.31 | $33.85 | 1600 |
| 2024-08-06 | 42.26 | $34.03 | 400 |
| 2024-08-05 | 37.46 | $33.40 | 4622 |
| 2024-08-02 | 43.64 | $34.53 | 2828 |
| 2024-08-01 | 52.18 | $35.71 | 500 |
| 2024-07-31 | 55.69 | $36.11 | 2227 |
| 2024-07-30 | 54.68 | $35.97 | 1100 |
| 2024-07-29 | 54.76 | $35.98 | 700 |
| 2024-07-26 | 55.92 | $36.12 | 1615 |
| 2024-07-25 | 51.08 | $35.43 | 2232 |
| 2024-07-24 | 49.56 | $35.23 | 1312 |
| 2024-07-23 | 58.36 | $36.25 | 2500 |
| 2024-07-22 | 57.16 | $36.08 | 543 |
| 2024-07-19 | 51.69 | $35.38 | 436 |
| 2024-07-18 | 53.54 | $35.58 | 2116 |
| 2024-07-17 | 57.67 | $36.00 | 303 |
| 2024-07-16 | 67.58 | $36.84 | 2119 |
| 2024-07-15 | 63.47 | $36.26 | 1000 |
| 2024-07-12 | 60.24 | $35.87 | 3108 |
| 2024-07-11 | 58.08 | $35.63 | 424 |
| 2024-07-10 | 54.55 | $35.27 | 1330 |
| 2024-07-09 | 52.44 | $35.07 | 1100 |
| 2024-07-08 | 54.36 | $35.23 | 6600 |
| 2024-07-05 | 53.24 | $35.12 | 700 |
| 2024-07-03 | 52.23 | $35.02 | 700 |
| 2024-07-02 | 50.72 | $34.87 | 1637 |
| 2024-07-01 | 48.22 | $34.63 | 1126 |
| 2024-06-28 | 49.92 | $34.80 | 1241 |
| 2024-06-27 | 51.03 | $34.91 | 1600 |
| 2024-06-26 | 47.40 | $34.55 | 4447 |
| 2024-06-25 | 48.44 | $34.66 | 1800 |
| 2024-06-24 | 47.85 | $34.60 | 2639 |
| 2024-06-21 | 47.94 | $34.61 | 2300 |
| 2024-06-20 | 48.27 | $34.65 | 3251 |
| 2024-06-18 | 52.74 | $35.16 | 1700 |
| 2024-06-17 | 50.88 | $34.94 | 2500 |
| 2024-06-14 | 45.39 | $34.35 | 1200 |
| 2024-06-13 | 51.09 | $34.97 | 1100 |
| 2024-06-12 | 54.44 | $35.29 | 837 |
| 2024-06-11 | 48.98 | $34.74 | 2421 |
| 2024-06-10 | 49.70 | $34.81 | 1724 |
| 2024-06-07 | 48.25 | $34.67 | 900 |
| 2024-06-06 | 48.05 | $34.65 | 600 |
| 2024-06-05 | 49.71 | $34.83 | 700 |
| 2024-06-04 | 46.27 | $34.48 | 300 |
| 2024-06-03 | 50.39 | $34.92 | 1144 |
| 2024-05-31 | 52.71 | $35.15 | 700 |
| 2024-05-30 | 51.61 | $35.03 | 513 |
| 2024-05-29 | 51.61 | $35.03 | 200 |
| 2024-05-28 | 55.31 | $35.41 | 2900 |
| 2024-05-24 | 54.07 | $35.26 | 1200 |
| 2024-05-23 | 53.09 | $35.14 | 600 |
| 2024-05-22 | 55.74 | $35.42 | 910 |
| 2024-05-21 | 59.26 | $35.77 | 301 |
| 2024-05-20 | 58.98 | $35.73 | 1024 |
| 2024-05-17 | 57.23 | $35.48 | 828 |
| 2024-05-16 | 57.69 | $35.53 | 2500 |
| 2024-05-15 | 59.93 | $35.77 | 5300 |
| 2024-05-14 | 53.18 | $34.83 | 300 |
| 2024-05-13 | 51.87 | $34.67 | 300 |
| 2024-05-10 | 53.01 | $34.80 | 400 |
| 2024-05-09 | 54.60 | $34.98 | 130 |
| 2024-05-08 | 50.88 | $34.50 | 27900 |
| 2024-05-07 | 55.08 | $34.97 | 2000 |
| 2024-05-06 | 54.16 | $34.85 | 1326 |
| 2024-05-03 | 51.07 | $34.46 | 2200 |
| 2024-05-02 | 49.92 | $34.32 | 3608 |
| 2024-05-01 | 45.67 | $33.83 | 5800 |
| 2024-04-30 | 44.11 | $33.66 | 3800 |
| 2024-04-29 | 48.82 | $34.26 | 3405 |
| 2024-04-26 | 48.03 | $34.17 | 3524 |
| 2024-04-25 | 42.70 | $33.60 | 1300 |
| 2024-04-24 | 40.78 | $33.41 | 3000 |
| 2024-04-23 | 42.20 | $33.61 | 1300 |
| 2024-04-22 | 36.09 | $33.03 | 1035 |
| 2024-04-19 | 31.84 | $32.67 | 408 |
| 2024-04-18 | 33.54 | $32.96 | 509 |
| 2024-04-17 | 34.21 | $33.07 | 1500 |
| 2024-04-16 | 36.11 | $33.38 | 3508 |
| 2024-04-15 | 36.11 | $33.38 | 12600 |
| 2024-04-12 | 41.26 | $34.15 | 1233 |
| 2024-04-11 | 45.59 | $34.69 | 800 |
| 2024-04-10 | 45.59 | $34.69 | 3303 |
| 2024-04-09 | 49.49 | $35.14 | 707 |
| 2024-04-08 | 52.53 | $35.46 | 1013 |
| 2024-04-05 | 53.61 | $35.57 | 1900 |
| 2024-04-04 | 50.73 | $35.24 | 900 |
| 2024-04-03 | 56.14 | $35.78 | 700 |
| 2024-04-02 | 54.70 | $35.61 | 824 |
| 2024-04-01 | 59.76 | $36.07 | 1000 |
| 2024-03-28 | 62.88 | $36.33 | 4300 |
| 2024-03-27 | 62.88 | $36.33 | 236 |
| 2024-03-26 | 61.77 | $36.17 | 3311 |
| 2024-03-25 | 60.65 | $36.01 | 430 |
| 2024-03-22 | 63.52 | $36.27 | 1000 |
| 2024-03-21 | 62.88 | $36.17 | 1700 |
| 2024-03-20 | 61.66 | $35.98 | 2019 |
| 2024-03-19 | 57.41 | $35.37 | 200 |
| 2024-03-18 | 55.48 | $35.12 | 1000 |
| 2024-03-15 | 56.35 | $35.21 | 612 |
| 2024-03-14 | 56.35 | $35.21 | 300 |
| 2024-03-13 | 61.69 | $35.76 | 2127 |
| 2024-03-12 | 60.19 | $35.53 | 2200 |
| 2024-03-11 | 56.70 | $35.03 | 3000 |
| 2024-03-08 | 60.54 | $35.41 | 1600 |
| 2024-03-07 | 64.35 | $35.76 | 2341 |
| 2024-03-06 | 63.22 | $35.58 | 2100 |
| 2024-03-05 | 60.64 | $35.19 | 1811 |
| 2024-03-04 | 68.06 | $35.83 | 13200 |
| 2024-03-01 | 69.06 | $35.91 | 4400 |
| 2024-02-29 | 66.03 | $35.40 | 2100 |
| 2024-02-28 | 64.88 | $35.22 | 829 |
| 2024-02-27 | 65.11 | $35.24 | 1300 |
| 2024-02-26 | 64.44 | $35.13 | 1300 |
| 2024-02-23 | 62.52 | $34.82 | 800 |
| 2024-02-22 | 62.27 | $34.78 | 4300 |
| 2024-02-21 | 57.02 | $34.01 | 4000 |
| 2024-02-20 | 59.90 | $34.29 | 2100 |
| 2024-02-16 | 62.92 | $34.57 | 1800 |
| 2024-02-15 | 64.46 | $34.71 | 2200 |
| 2024-02-14 | 59.93 | $34.03 | 2014 |
| 2024-02-13 | 55.58 | $33.48 | 4519 |
| 2024-02-12 | 63.84 | $34.17 | 5046 |
| 2024-02-09 | 64.63 | $34.23 | 6723 |
| 2024-02-08 | 66.06 | $34.34 | 9844 |
| 2024-02-07 | 63.25 | $33.94 | 6036 |
| 2024-02-06 | 59.34 | $33.45 | 309 |
| 2024-02-05 | 59.96 | $33.50 | 1000 |
| 2024-02-02 | 62.30 | $33.69 | 610 |
| 2024-02-01 | 60.77 | $33.49 | 1500 |
| 2024-01-31 | 56.66 | $33.00 | 2311 |
| 2024-01-30 | 63.78 | $33.55 | 300 |
| 2024-01-29 | 63.39 | $33.50 | 800 |
| 2024-01-26 | 59.12 | $33.00 | 503 |
| 2024-01-25 | 59.38 | $33.02 | 1100 |
| 2024-01-24 | 57.02 | $32.76 | 1900 |
| 2024-01-23 | 58.39 | $32.87 | 400 |
| 2024-01-22 | 60.90 | $33.07 | 1734 |
| 2024-01-19 | 58.43 | $32.78 | 1500 |
| 2024-01-18 | 54.69 | $32.38 | 2800 |
| 2024-01-17 | 51.35 | $32.06 | 647 |
| 2024-01-16 | 52.73 | $32.18 | 1400 |
| 2024-01-12 | 53.19 | $32.22 | 6529 |
| 2024-01-11 | 54.30 | $32.32 | 1528 |
| 2024-01-10 | 54.51 | $32.34 | 1900 |
| 2024-01-09 | 53.00 | $32.17 | 400 |
| 2024-01-08 | 53.00 | $32.17 | 1121 |
| 2024-01-05 | 48.07 | $31.63 | 847 |
| 2024-01-04 | 46.59 | $31.48 | 1200 |
| 2024-01-03 | 47.36 | $31.57 | 1300 |
| 2024-01-02 | 54.81 | $32.35 | 3200 |
| 2023-12-29 | 63.73 | $33.08 | 1202 |
| 2023-12-28 | 67.90 | $33.37 | 615 |
| 2023-12-27 | 75.33 | $33.83 | 2500 |
| 2023-12-26 | 74.88 | $33.75 | 2800 |
| 2023-12-22 | 73.49 | $33.51 | 746 |
| 2023-12-21 | 72.40 | $33.33 | 8109 |
| 2023-12-20 | 68.97 | $32.82 | 36200 |
| 2023-12-19 | 77.39 | $33.29 | 3130 |
| 2023-12-18 | 75.25 | $32.94 | 2445 |
| 2023-12-15 | 74.47 | $32.82 | 400 |
| 2023-12-14 | 76.99 | $32.95 | 2200 |
| 2023-12-13 | 70.87 | $32.10 | 3100 |
| 2023-12-12 | 70.52 | $32.06 | 830 |
| 2023-12-11 | 68.92 | $31.88 | 801 |
| 2023-12-08 | 67.13 | $31.69 | 1232 |
| 2023-12-07 | 65.02 | $31.48 | 842 |
| 2023-12-06 | 64.50 | $31.43 | 1300 |
| 2023-12-05 | 63.27 | $31.31 | 1700 |
| 2023-12-04 | 67.15 | $31.52 | 1115 |
| 2023-12-01 | 66.78 | $31.48 | 2211 |
| 2023-11-30 | 60.95 | $30.92 | 600 |
| 2023-11-29 | 58.21 | $30.70 | 800 |
| 2023-11-28 | 57.31 | $30.63 | 800 |
| 2023-11-27 | 58.69 | $30.71 | 600 |
| 2023-11-24 | 57.84 | $30.64 | 400 |
| 2023-11-22 | 57.61 | $30.62 | 4200 |
| 2023-11-21 | 57.15 | $30.58 | 223 |
| 2023-11-20 | 58.65 | $30.68 | 1600 |
| 2023-11-17 | 56.49 | $30.48 | 1525 |
| 2023-11-16 | 54.46 | $30.30 | 909 |
| 2023-11-15 | 54.23 | $30.28 | 100 |
| 2023-11-14 | 54.12 | $30.27 | 400 |
| 2023-11-13 | 48.85 | $29.81 | 86 |
| 2023-11-10 | 47.99 | $29.74 | 1500 |
| 2023-11-09 | 43.45 | $29.39 | 1220 |
| 2023-11-08 | 44.08 | $29.45 | 500 |
| 2023-11-07 | 45.21 | $29.56 | 600 |
| 2023-11-06 | 46.56 | $29.69 | 944 |
| 2023-11-03 | 45.85 | $29.63 | 1400 |
| 2023-11-02 | 43.86 | $29.46 | 800 |
| 2023-11-01 | 40.42 | $29.18 | 600 |
| 2023-10-31 | 38.50 | $29.03 | 2000 |
| 2023-10-30 | 35.33 | $28.79 | 246 |
| 2023-10-27 | 32.44 | $28.58 | 318 |
| 2023-10-26 | 35.14 | $28.96 | 200 |
| 2023-10-25 | 36.67 | $29.16 | 113 |
| 2023-10-24 | 36.97 | $29.20 | 119 |
| 2023-10-23 | 33.84 | $28.96 | 2803 |
| 2023-10-20 | 35.08 | $29.14 | 500 |
| 2023-10-19 | 39.53 | $29.72 | 2005 |
| 2023-10-18 | 43.60 | $30.17 | 106 |
| 2023-10-17 | 47.53 | $30.55 | 800 |
| 2023-10-16 | 46.07 | $30.43 | 300 |
| 2023-10-13 | 41.01 | $30.04 | 1100 |
| 2023-10-12 | 43.50 | $30.29 | 232 |
| 2023-10-11 | 47.43 | $30.65 | 400 |
| 2023-10-10 | 46.01 | $30.54 | 700 |
| 2023-10-09 | 44.19 | $30.40 | 500 |
| 2023-10-06 | 44.50 | $30.43 | 1200 |
| 2023-10-05 | 36.91 | $29.88 | 800 |
| 2023-10-04 | 35.07 | $29.76 | 1400 |
| 2023-10-03 | 32.26 | $29.58 | 1300 |
| 2023-10-02 | 37.10 | $30.15 | 816 |
| 2023-09-29 | 39.15 | $30.36 | 549 |
| 2023-09-28 | 41.00 | $30.54 | 241 |
| 2023-09-27 | 37.41 | $30.31 | 106 |
| 2023-09-26 | 33.75 | $30.09 | 2018 |
| 2023-09-25 | 35.93 | $30.33 | 1544 |
| 2023-09-22 | 35.60 | $30.31 | 324 |
| 2023-09-21 | 36.22 | $30.38 | 1900 |
| 2023-09-20 | 41.96 | $30.96 | 700 |
| 2023-09-19 | 42.96 | $31.05 | 1123 |
| 2023-09-18 | 45.13 | $31.24 | 100 |
| 2023-09-15 | 45.24 | $31.25 | 2000 |
| 2023-09-14 | 49.51 | $31.61 | 147 |
| 2023-09-13 | 47.69 | $31.47 | 722 |
| 2023-09-12 | 50.02 | $31.66 | 318 |
| 2023-09-11 | 52.73 | $31.87 | 600 |
| 2023-09-08 | 50.68 | $31.70 | 100 |
| 2023-09-07 | 51.05 | $31.73 | 538 |
| 2023-09-06 | 52.02 | $31.81 | 200 |
| 2023-09-05 | 51.69 | $31.78 | 4208 |
| 2023-09-01 | 54.50 | $32.02 | 800 |
| 2023-08-31 | 47.87 | $31.43 | 4527 |
| 2023-08-30 | 46.75 | $31.34 | 2900 |
| 2023-08-29 | 43.54 | $31.09 | 1148 |
| 2023-08-28 | 39.95 | $30.83 | 900 |
| 2023-08-25 | 36.42 | $30.59 | 348 |
| 2023-08-24 | 36.76 | $30.63 | 909 |
| 2023-08-23 | 39.69 | $30.96 | 434 |
| 2023-08-22 | 37.98 | $30.84 | 102 |
| 2023-08-21 | 38.50 | $30.90 | 410 |
| 2023-08-18 | 38.23 | $30.88 | 2011 |
| 2023-08-17 | 38.23 | $30.88 | 3700 |
| 2023-08-16 | 41.74 | $31.31 | 946 |
| 2023-08-15 | 45.03 | $31.67 | 1600 |
| 2023-08-14 | 46.88 | $31.86 | 745 |
| 2023-08-11 | 45.31 | $31.72 | 2600 |
| 2023-08-10 | 47.60 | $31.96 | 700 |
| 2023-08-09 | 50.01 | $32.20 | 243 |
| 2023-08-08 | 52.10 | $32.40 | 200 |
| 2023-08-07 | 54.70 | $32.64 | 100 |
| 2023-08-04 | 51.74 | $32.33 | 3700 |
| 2023-08-03 | 51.55 | $32.31 | 5015 |
| 2023-08-02 | 59.37 | $33.00 | 2410 |
| 2023-08-01 | 66.13 | $33.49 | 2609 |
| 2023-07-31 | 65.05 | $33.35 | 1200 |
| 2023-07-28 | 62.88 | $33.08 | 903 |
| 2023-07-27 | 59.52 | $32.70 | 826 |
| 2023-07-26 | 63.86 | $33.00 | 600 |
| 2023-07-25 | 64.00 | $33.01 | 2100 |
| 2023-07-24 | 62.43 | $32.82 | 1437 |
| 2023-07-21 | 61.60 | $32.72 | 2100 |
| 2023-07-20 | 64.18 | $32.91 | 1300 |
| 2023-07-19 | 67.87 | $33.17 | 1417 |
| 2023-07-18 | 68.74 | $33.23 | 2800 |
| 2023-07-17 | 66.36 | $32.88 | 400 |
| 2023-07-14 | 63.73 | $32.53 | 2900 |
| 2023-07-13 | 66.70 | $32.74 | 3900 |
| 2023-07-12 | 64.61 | $32.46 | 800 |
| 2023-07-11 | 63.68 | $32.34 | 800 |
| 2023-07-10 | 61.95 | $32.12 | 1911 |
| 2023-07-07 | 58.24 | $31.69 | 500 |
| 2023-07-06 | 57.13 | $31.57 | 1800 |
| 2023-07-05 | 61.94 | $31.94 | 212 |
| 2023-07-03 | 67.17 | $32.30 | 1100 |
| 2023-06-30 | 66.88 | $32.26 | 1322 |
| 2023-06-29 | 64.61 | $31.96 | 2847 |
| 2023-06-28 | 62.32 | $31.68 | 1400 |
| 2023-06-27 | 61.39 | $31.57 | 1408 |
| 2023-06-26 | 53.92 | $30.81 | 1500 |
| 2023-06-23 | 52.07 | $30.65 | 620 |
| 2023-06-22 | 57.27 | $31.03 | 1132 |
| 2023-06-21 | 57.56 | $31.05 | 385 |
| 2023-06-20 | 58.53 | $31.12 | 1300 |
| 2023-06-16 | 59.08 | $31.16 | 1307 |
| 2023-06-15 | 61.95 | $31.37 | 327 |
| 2023-06-14 | 58.68 | $31.01 | 700 |
| 2023-06-13 | 61.47 | $31.21 | 1000 |
| 2023-06-12 | 56.67 | $30.72 | 1725 |
| 2023-06-09 | 56.35 | $30.69 | 1200 |
| 2023-06-08 | 55.95 | $30.65 | 2000 |
| 2023-06-07 | 54.43 | $30.50 | 2900 |
| 2023-06-06 | 52.36 | $30.30 | 1200 |
| 2023-06-05 | 49.40 | $30.03 | 1505 |
| 2023-06-02 | 50.51 | $30.13 | 900 |
| 2023-06-01 | 41.60 | $29.41 | 800 |
| 2023-05-31 | 40.32 | $29.32 | 1900 |
| 2023-05-30 | 42.07 | $29.50 | 1800 |
| 2023-05-26 | 43.15 | $29.61 | 326 |
| 2023-05-25 | 38.79 | $29.29 | 823 |
| 2023-05-24 | 36.77 | $29.15 | 1200 |
| 2023-05-23 | 37.19 | $29.20 | 1600 |
| 2023-05-22 | 43.33 | $29.86 | 3319 |
| 2023-05-19 | 44.28 | $29.95 | 1334 |
| 2023-05-18 | 45.11 | $30.03 | 514 |
| 2023-05-17 | 45.93 | $30.11 | 1900 |
| 2023-05-16 | 42.32 | $29.82 | 725 |
| 2023-05-15 | 48.84 | $30.43 | 1340 |
| 2023-05-12 | 45.99 | $30.21 | 7700 |
| 2023-05-11 | 48.31 | $30.41 | 727 |
| 2023-05-10 | 49.14 | $30.48 | 200 |
| 2023-05-09 | 48.06 | $30.39 | 700 |
| 2023-05-08 | 48.83 | $30.46 | 400 |
| 2023-05-05 | 48.38 | $30.42 | 411 |
| 2023-05-04 | 43.55 | $30.01 | 400 |
| 2023-05-03 | 47.91 | $30.43 | 2304 |
| 2023-05-02 | 48.68 | $30.50 | 5100 |
| 2023-05-01 | 51.61 | $30.76 | 4134 |
| 2023-04-28 | 52.19 | $30.81 | 4500 |
| 2023-04-27 | 48.13 | $30.44 | 1200 |
| 2023-04-26 | 46.74 | $30.32 | 1200 |
| 2023-04-25 | 48.70 | $30.51 | 1800 |
| 2023-04-24 | 52.81 | $30.88 | 2032 |
| 2023-04-21 | 51.23 | $30.73 | 1100 |
| 2023-04-20 | 50.92 | $30.70 | 1400 |
| 2023-04-19 | 51.12 | $30.72 | 100 |
| 2023-04-18 | 53.40 | $30.94 | 524 |
| 2023-04-17 | 52.67 | $30.86 | 3400 |
| 2023-04-14 | 52.41 | $30.83 | 1623 |
| 2023-04-13 | 52.59 | $30.85 | 2206 |
| 2023-04-12 | 50.93 | $30.65 | 7900 |
| 2023-04-11 | 50.69 | $30.62 | 3100 |
| 2023-04-10 | 49.07 | $30.42 | 2400 |
| 2023-04-06 | 47.85 | $30.27 | 900 |
| 2023-04-05 | 48.07 | $30.30 | 1800 |
| 2023-04-04 | 49.50 | $30.50 | 3109 |
| 2023-04-03 | 52.71 | $30.93 | 3000 |
| 2023-03-31 | 54.51 | $31.16 | 2700 |
| 2023-03-30 | 51.29 | $30.69 | 1900 |
| 2023-03-29 | 50.79 | $30.62 | 1113 |
| 2023-03-28 | 49.33 | $30.41 | 400 |
| 2023-03-27 | 49.46 | $30.43 | 2900 |
| 2023-03-24 | 49.53 | $30.44 | 700 |
| 2023-03-23 | 50.32 | $30.57 | 1149 |
| 2023-03-22 | 49.07 | $30.36 | 2541 |
| 2023-03-21 | 50.81 | $30.66 | 1905 |
| 2023-03-20 | 46.80 | $29.99 | 3000 |
| 2023-03-17 | 44.62 | $29.65 | 3205 |
| 2023-03-16 | 47.97 | $30.26 | 13800 |
| 2023-03-15 | 42.53 | $29.45 | 3010 |
| 2023-03-14 | 47.16 | $30.25 | 2621 |
| 2023-03-13 | 43.12 | $29.70 | 4812 |
| 2023-03-10 | 46.56 | $30.26 | 4700 |
| 2023-03-09 | 53.43 | $31.21 | 6300 |
| 2023-03-08 | 59.49 | $31.90 | 45844 |
| 2023-03-07 | 58.45 | $31.74 | 3202 |
| 2023-03-06 | 64.86 | $32.39 | 6600 |
| 2023-03-03 | 56.75 | $31.22 | 1229 |
| 2023-03-02 | 52.37 | $30.73 | 3542 |
| 2023-03-01 | 52.48 | $30.74 | 3900 |
| 2023-02-28 | 48.22 | $30.30 | 1800 |
| 2023-02-27 | 47.61 | $30.24 | 5600 |
| 2023-02-24 | 45.17 | $30.00 | 3600 |
| 2023-02-23 | 46.99 | $30.21 | 5100 |
| 2023-02-22 | 44.14 | $29.93 | 1600 |
| 2023-02-21 | 43.41 | $29.86 | 1427 |
| 2023-02-17 | 49.91 | $30.60 | 400 |
| 2023-02-16 | 51.29 | $30.74 | 5537 |
| 2023-02-15 | 54.56 | $31.06 | 2100 |
| 2023-02-14 | 58.44 | $31.41 | 1100 |
| 2023-02-13 | 55.71 | $31.09 | 2326 |
| 2023-02-10 | 50.91 | $30.59 | 1719 |
| 2023-02-09 | 52.31 | $30.72 | 4900 |
| 2023-02-08 | 55.54 | $31.01 | 2036 |
| 2023-02-07 | 57.89 | $31.21 | 2949 |
| 2023-02-06 | 55.67 | $30.96 | 923 |
| 2023-02-03 | 59.23 | $31.26 | 200 |
| 2023-02-02 | 60.08 | $31.33 | 2510 |
| 2023-02-01 | 57.24 | $30.99 | 900 |
| 2023-01-31 | 55.47 | $30.79 | 600 |
| 2023-01-30 | 51.26 | $30.35 | 3100 |
| 2023-01-27 | 54.49 | $30.64 | 2100 |
| 2023-01-26 | 54.94 | $30.68 | 500 |
| 2023-01-25 | 50.75 | $30.25 | 500 |
| 2023-01-24 | 51.71 | $30.34 | 2500 |
| 2023-01-23 | 51.52 | $30.32 | 2200 |
| 2023-01-20 | 48.18 | $29.98 | 2400 |
| 2023-01-19 | 45.12 | $29.69 | 200 |
| 2023-01-18 | 48.19 | $30.02 | 1000 |
| 2023-01-17 | 52.42 | $30.43 | 3720 |
| 2023-01-13 | 54.98 | $30.66 | 1425 |
| 2023-01-12 | 53.09 | $30.46 | 2600 |
| 2023-01-11 | 50.92 | $30.24 | 1541 |
| 2023-01-10 | 49.62 | $30.11 | 505 |
| 2023-01-09 | 49.23 | $30.07 | 1238 |
| 2023-01-06 | 49.23 | $30.07 | 400 |
| 2023-01-05 | 43.10 | $29.46 | 800 |
| 2023-01-04 | 43.43 | $29.50 | 2100 |
| 2023-01-03 | 41.75 | $29.34 | 1200 |
| 2022-12-30 | 43.59 | $29.58 | 2100 |
| 2022-12-29 | 45.25 | $29.79 | 900 |
| 2022-12-28 | 46.28 | $29.92 | 12126 |
| 2022-12-27 | 49.42 | $30.30 | 1500 |
| 2022-12-23 | 47.46 | $30.08 | 429 |
| 2022-12-22 | 46.48 | $29.97 | 1738 |
| 2022-12-21 | 49.44 | $30.34 | 2300 |
| 2022-12-20 | 45.13 | $29.86 | 600 |
| 2022-12-19 | 42.10 | $29.55 | 2336 |
| 2022-12-16 | 44.43 | $29.86 | 3449 |
| 2022-12-15 | 45.99 | $30.06 | 3848 |
| 2022-12-14 | 53.70 | $30.92 | 500 |
| 2022-12-13 | 54.00 | $30.95 | 3200 |
| 2022-12-12 | 51.60 | $30.67 | 2405 |
| 2022-12-09 | 48.60 | $30.34 | 1600 |
| 2022-12-08 | 50.59 | $30.56 | 424 |
| 2022-12-07 | 49.61 | $30.45 | 1300 |
| 2022-12-06 | 49.26 | $30.41 | 1500 |
| 2022-12-05 | 52.52 | $30.79 | 103 |
| 2022-12-02 | 57.89 | $31.35 | 1600 |
| 2022-12-01 | 57.22 | $31.26 | 1425 |
| 2022-11-30 | 58.09 | $31.35 | 1900 |
| 2022-11-29 | 53.52 | $30.74 | 700 |
| 2022-11-28 | 52.31 | $30.59 | 1200 |
| 2022-11-25 | 58.08 | $31.19 | 1000 |
| 2022-11-23 | 57.26 | $31.08 | 500 |
| 2022-11-22 | 57.75 | $31.13 | 1100 |
| 2022-11-21 | 55.20 | $30.78 | 1901 |
| 2022-11-18 | 54.08 | $30.63 | 79812 |
| 2022-11-17 | 53.93 | $30.61 | 1715 |
| 2022-11-16 | 54.43 | $30.67 | 3541 |
| 2022-11-15 | 56.56 | $30.93 | 4300 |
| 2022-11-14 | 54.88 | $30.67 | 2100 |
| 2022-11-11 | 54.96 | $30.68 | 2029 |
| 2022-11-10 | 56.25 | $30.85 | 2200 |
| 2022-11-09 | 51.62 | $30.12 | 300 |
| 2022-11-08 | 55.93 | $30.68 | 4125 |
| 2022-11-07 | 55.74 | $30.65 | 15800 |
| 2022-11-04 | 53.35 | $30.27 | 1519 |
| 2022-11-03 | 51.17 | $29.94 | 32300 |
| 2022-11-02 | 52.08 | $30.07 | 34324 |
| 2022-11-01 | 56.65 | $30.69 | 25224 |
| 2022-10-31 | 58.62 | $30.94 | 21304 |
| 2022-10-28 | 57.67 | $30.77 | 925 |
| 2022-10-27 | 53.55 | $30.08 | 1600 |
| 2022-10-26 | 52.47 | $29.91 | 2721 |
| 2022-10-25 | 52.22 | $29.87 | 1945 |
| 2022-10-24 | 50.82 | $29.64 | 4510 |
| 2022-10-21 | 48.24 | $29.23 | 921 |
| 2022-10-20 | 42.67 | $28.43 | 3200 |
| 2022-10-19 | 43.16 | $28.52 | 1740 |
| 2022-10-18 | 46.66 | $29.13 | 1309 |
| 2022-10-17 | 43.98 | $28.75 | 1105 |
| 2022-10-14 | 38.98 | $28.10 | 300 |
| 2022-10-13 | 43.14 | $28.84 | 100 |
| 2022-10-12 | 38.05 | $28.24 | 1919 |
| 2022-10-11 | 38.38 | $28.30 | 2300 |
| 2022-10-10 | 38.04 | $28.26 | 545 |
| 2022-10-07 | 39.11 | $28.47 | 2300 |
| 2022-10-06 | 43.03 | $29.19 | 2500 |
| 2022-10-05 | 43.73 | $29.31 | 1837 |
| 2022-10-04 | 44.35 | $29.42 | 4326 |
| 2022-10-03 | 38.60 | $28.66 | 1500 |
| 2022-09-30 | 33.36 | $28.05 | 1818 |
| 2022-09-29 | 34.13 | $28.22 | 400 |
| 2022-09-28 | 36.29 | $28.68 | 300 |
| 2022-09-27 | 28.33 | $27.83 | 1922 |
| 2022-09-26 | 28.85 | $27.96 | 2300 |
| 2022-09-23 | 30.72 | $28.41 | 3701 |
| 2022-09-22 | 35.92 | $29.47 | 1306 |
| 2022-09-21 | 38.68 | $29.94 | 800 |
| 2022-09-20 | 40.77 | $30.27 | 6000 |
| 2022-09-19 | 43.99 | $30.74 | 816 |
| 2022-09-16 | 39.35 | $30.26 | 5000 |
| 2022-09-15 | 43.48 | $30.84 | 2349 |
| 2022-09-14 | 45.85 | $31.14 | 2500 |
| 2022-09-13 | 43.92 | $30.94 | 506 |
| 2022-09-12 | 51.73 | $31.83 | 1142 |
| 2022-09-09 | 48.29 | $31.48 | 1400 |
| 2022-09-08 | 44.89 | $31.16 | 21828 |
| 2022-09-07 | 41.21 | $30.84 | 11700 |
| 2022-09-06 | 37.49 | $30.54 | 1535 |
| 2022-09-02 | 38.65 | $30.69 | 1300 |
| 2022-09-01 | 39.42 | $30.79 | 2741 |
| 2022-08-31 | 40.74 | $30.96 | 2900 |
| 2022-08-30 | 42.24 | $31.15 | 1800 |
| 2022-08-29 | 46.32 | $31.63 | 3600 |
| 2022-08-26 | 48.07 | $31.82 | 1300 |
| 2022-08-25 | 56.99 | $32.65 | 2747 |
| 2022-08-24 | 53.32 | $32.28 | 1212 |
| 2022-08-23 | 51.95 | $32.15 | 2800 |
| 2022-08-22 | 52.18 | $32.17 | 2800 |
| 2022-08-19 | 57.99 | $32.66 | 1160 |
| 2022-08-18 | 63.02 | $33.03 | 2400 |
| 2022-08-17 | 61.66 | $32.87 | 3100 |
| 2022-08-16 | 63.90 | $33.03 | 2800 |
| 2022-08-15 | 62.94 | $32.91 | 5600 |
| 2022-08-12 | 62.46 | $32.85 | 2200 |
| 2022-08-11 | 58.23 | $32.35 | 2600 |
| 2022-08-10 | 57.96 | $32.32 | 3120 |
| 2022-08-09 | 53.26 | $31.83 | 1000 |
| 2022-08-08 | 54.80 | $31.96 | 2912 |
| 2022-08-05 | 53.72 | $31.85 | 823 |
| 2022-08-04 | 52.55 | $31.73 | 1804 |
| 2022-08-03 | 52.46 | $31.72 | 3615 |
| 2022-08-02 | 51.25 | $31.59 | 2000 |
| 2022-08-01 | 54.38 | $31.90 | 27848 |
| 2022-07-29 | 54.04 | $31.86 | 4200 |
| 2022-07-28 | 52.76 | $31.71 | 5600 |
| 2022-07-27 | 47.83 | $31.17 | 900 |
| 2022-07-26 | 44.35 | $30.83 | 2000 |
| 2022-07-25 | 43.82 | $30.78 | 2200 |
| 2022-07-22 | 42.38 | $30.64 | 2831 |
| 2022-07-21 | 42.75 | $30.69 | 1318 |
| 2022-07-20 | 41.49 | $30.56 | 4807 |
| 2022-07-19 | 42.10 | $30.65 | 3500 |
| 2022-07-18 | 37.93 | $30.22 | 1900 |
| 2022-07-15 | 39.57 | $30.48 | 1227 |
| 2022-07-14 | 36.67 | $30.19 | 3419 |
| 2022-07-13 | 37.49 | $30.33 | 1400 |
| 2022-07-12 | 37.84 | $30.39 | 5800 |
| 2022-07-11 | 38.12 | $30.44 | 3412 |
| 2022-07-08 | 39.27 | $30.65 | 707 |
| 2022-07-07 | 39.27 | $30.65 | 1500 |
| 2022-07-06 | 38.71 | $30.58 | 6603 |
| 2022-07-05 | 36.33 | $30.28 | 2900 |
| 2022-07-01 | 36.18 | $30.26 | 3100 |
| 2022-06-30 | 35.42 | $30.16 | 200 |
| 2022-06-29 | 35.66 | $30.22 | 3700 |
| 2022-06-28 | 34.10 | $30.00 | 2532 |
| 2022-06-27 | 36.59 | $30.65 | 4910 |
| 2022-06-24 | 33.24 | $30.18 | 3300 |
| 2022-06-23 | 29.15 | $29.64 | 2234 |
| 2022-06-22 | 29.66 | $29.80 | 6300 |
| 2022-06-21 | 31.29 | $30.30 | 4200 |
| 2022-06-17 | 26.78 | $29.71 | 2421 |
| 2022-06-16 | 27.47 | $29.95 | 6100 |
| 2022-06-15 | 30.99 | $31.05 | 3506 |
| 2022-06-14 | 31.23 | $31.12 | 18600 |
| 2022-06-13 | 31.83 | $31.30 | 12847 |
| 2022-06-10 | 38.02 | $32.89 | 4700 |
| 2022-06-09 | 41.13 | $33.54 | 5603 |
| 2022-06-08 | 44.71 | $34.21 | 1800 |
| 2022-06-07 | 48.21 | $34.80 | 3956 |
| 2022-06-06 | 46.73 | $34.58 | 3900 |
| 2022-06-03 | 45.86 | $34.45 | 4133 |
| 2022-06-02 | 47.51 | $34.74 | 4000 |
| 2022-06-01 | 46.95 | $34.65 | 7713 |
| 2022-05-31 | 45.72 | $34.45 | 5100 |
| 2022-05-27 | 47.87 | $34.86 | 3838 |
| 2022-05-26 | 45.37 | $34.44 | 5300 |
| 2022-05-25 | 41.44 | $33.82 | 2432 |
| 2022-05-24 | 39.98 | $33.60 | 5200 |
| 2022-05-23 | 40.95 | $33.82 | 5931 |
| 2022-05-20 | 36.58 | $33.16 | 8100 |
| 2022-05-19 | 38.59 | $33.65 | 6900 |
| 2022-05-18 | 39.70 | $33.91 | 4600 |
| 2022-05-17 | 46.33 | $35.28 | 2700 |
| 2022-05-16 | 46.44 | $35.30 | 13700 |
| 2022-05-13 | 43.24 | $34.79 | 6100 |
| 2022-05-12 | 38.68 | $34.12 | 6922 |
| 2022-05-11 | 38.54 | $34.10 | 3924 |
| 2022-05-10 | 38.21 | $34.05 | 11742 |
| 2022-05-09 | 38.89 | $34.22 | 6000 |
| 2022-05-06 | 44.06 | $35.39 | 5100 |
| 2022-05-05 | 44.20 | $35.42 | 3900 |
| 2022-05-04 | 49.72 | $36.50 | 12235 |
| 2022-05-03 | 42.45 | $35.35 | 5334 |
| 2022-05-02 | 36.29 | $34.54 | 8005 |
| 2022-04-29 | 37.66 | $34.83 | 3310 |
| 2022-04-28 | 42.86 | $35.81 | 4400 |
| 2022-04-27 | 38.85 | $35.32 | 3442 |
| 2022-04-26 | 38.68 | $35.30 | 3422 |
| 2022-04-25 | 41.02 | $35.74 | 7100 |
| 2022-04-22 | 41.90 | $35.90 | 5200 |
| 2022-04-21 | 49.20 | $37.07 | 10300 |
| 2022-04-20 | 56.74 | $38.01 | 5600 |
| 2022-04-19 | 54.11 | $37.64 | 23000 |
| 2022-04-18 | 53.01 | $37.49 | 38400 |
| 2022-04-14 | 53.58 | $37.56 | 4300 |
| 2022-04-13 | 53.10 | $37.49 | 7844 |
| 2022-04-12 | 49.34 | $36.96 | 12739 |
| 2022-04-11 | 46.82 | $36.63 | 3444 |
| 2022-04-08 | 51.87 | $37.31 | 2426 |
| 2022-04-07 | 49.91 | $37.05 | 2748 |
| 2022-04-06 | 47.40 | $36.73 | 8200 |
| 2022-04-05 | 49.85 | $37.06 | 31645 |
| 2022-04-04 | 55.08 | $37.70 | 11723 |
| 2022-04-01 | 57.79 | $38.00 | 7300 |
| 2022-03-31 | 57.19 | $37.91 | 6546 |
| 2022-03-30 | 59.69 | $38.19 | 13100 |
| 2022-03-29 | 61.06 | $38.34 | 11034 |
| 2022-03-28 | 60.37 | $38.22 | 7900 |
| 2022-03-25 | 61.31 | $38.33 | 6641 |
| 2022-03-24 | 58.70 | $37.86 | 4529 |
| 2022-03-23 | 56.93 | $37.56 | 5700 |
| 2022-03-22 | 56.87 | $37.55 | 9500 |
| 2022-03-21 | 56.65 | $37.51 | 6220 |
| 2022-03-18 | 53.99 | $37.04 | 8800 |
| 2022-03-17 | 53.30 | $36.92 | 13500 |
| 2022-03-16 | 47.88 | $36.05 | 28841 |
| 2022-03-15 | 46.94 | $35.91 | 2300 |
| 2022-03-14 | 44.71 | $35.58 | 7208 |
| 2022-03-11 | 48.60 | $36.24 | 3644 |
| 2022-03-10 | 52.47 | $36.83 | 2000 |
| 2022-03-09 | 48.58 | $36.24 | 2334 |
| 2022-03-08 | 47.18 | $36.04 | 5849 |
| 2022-03-07 | 47.43 | $36.08 | 33900 |
| 2022-03-04 | 55.24 | $37.23 | 1408 |
| 2022-03-03 | 55.00 | $37.19 | 5400 |
| 2022-03-02 | 56.85 | $37.44 | 34003 |
| 2022-03-01 | 49.79 | $36.34 | 4800 |
| 2022-02-28 | 51.77 | $36.61 | 1800 |
| 2022-02-25 | 50.52 | $36.43 | 5143 |
| 2022-02-24 | 43.37 | $35.50 | 4315 |
| 2022-02-23 | 43.12 | $35.47 | 4300 |
| 2022-02-22 | 44.05 | $35.62 | 7337 |
| 2022-02-18 | 48.28 | $36.26 | 2749 |
| 2022-02-17 | 51.35 | $36.68 | 4900 |
| 2022-02-16 | 53.58 | $36.97 | 9800 |
| 2022-02-15 | 52.64 | $36.83 | 6600 |
| 2022-02-14 | 51.97 | $36.73 | 6306 |
| 2022-02-11 | 57.07 | $37.40 | 1200 |
| 2022-02-10 | 53.16 | $36.80 | 2300 |
| 2022-02-09 | 52.89 | $36.76 | 3020 |
| 2022-02-08 | 48.96 | $36.20 | 2045 |
| 2022-02-07 | 49.66 | $36.30 | 2419 |
| 2022-02-04 | 49.86 | $36.33 | 4100 |
| 2022-02-03 | 46.45 | $35.84 | 3003 |
| 2022-02-02 | 46.94 | $35.92 | 12800 |
| 2022-02-01 | 45.92 | $35.77 | 5519 |
| 2022-01-31 | 36.57 | $34.57 | 4603 |
| 2022-01-28 | 35.51 | $34.45 | 3135 |
| 2022-01-27 | 36.57 | $34.67 | 727 |
| 2022-01-26 | 37.74 | $34.91 | 9400 |
| 2022-01-25 | 37.89 | $34.94 | 6315 |
| 2022-01-24 | 34.31 | $34.49 | 17000 |
| 2022-01-21 | 33.50 | $34.39 | 8000 |
| 2022-01-20 | 38.09 | $35.42 | 9200 |
| 2022-01-19 | 40.98 | $35.98 | 4200 |
| 2022-01-18 | 44.92 | $36.66 | 8837 |
| 2022-01-14 | 51.34 | $37.59 | 1700 |
| 2022-01-13 | 49.65 | $37.36 | 5247 |
| 2022-01-12 | 51.64 | $37.63 | 1416 |
| 2022-01-11 | 49.57 | $37.34 | 1600 |
| 2022-01-10 | 46.34 | $36.91 | 9600 |
| 2022-01-07 | 47.69 | $37.11 | 2713 |
| 2022-01-06 | 50.12 | $37.46 | 7200 |
| 2022-01-05 | 49.70 | $37.40 | 2900 |
| 2022-01-04 | 56.36 | $38.29 | 81143 |
| 2022-01-03 | 57.01 | $38.37 | 7900 |
| 2021-12-31 | 60.06 | $38.74 | 1616 |
| 2021-12-30 | 59.51 | $38.64 | 6000 |
| 2021-12-29 | 60.79 | $38.80 | 4843 |
| 2021-12-28 | 59.49 | $38.55 | 2826 |
| 2021-12-27 | 60.25 | $38.65 | 9200 |
| 2021-12-23 | 57.36 | $38.09 | 3000 |
| 2021-12-22 | 55.43 | $37.74 | 80400 |
| 2021-12-21 | 52.51 | $37.24 | 619 |
| 2021-12-20 | 49.29 | $36.73 | 4501 |
| 2021-12-17 | 49.99 | $36.84 | 2200 |
| 2021-12-16 | 52.07 | $37.17 | 5313 |
| 2021-12-15 | 53.56 | $37.40 | 2114 |
| 2021-12-14 | 47.86 | $36.47 | 5111 |
| 2021-12-13 | 51.75 | $37.07 | 1114 |
| 2021-12-10 | 51.75 | $37.07 | 1628 |
| 2021-12-09 | 51.09 | $36.96 | 1807 |
| 2021-12-08 | 54.63 | $37.51 | 2100 |
| 2021-12-07 | 52.88 | $37.20 | 6900 |
| 2021-12-06 | 46.51 | $36.19 | 4100 |
| 2021-12-03 | 43.49 | $35.77 | 37800 |
| 2021-12-02 | 47.69 | $36.46 | 5016 |
| 2021-12-01 | 43.31 | $35.88 | 41148 |
| 2021-11-30 | 46.09 | $36.32 | 4840 |
| 2021-11-29 | 52.82 | $37.24 | 7214 |
| 2021-11-26 | 47.61 | $36.58 | 8100 |
| 2021-11-24 | 56.83 | $37.60 | 1500 |
| 2021-11-23 | 55.38 | $37.42 | 11100 |
| 2021-11-22 | 56.48 | $37.53 | 31310 |
| 2021-11-19 | 61.32 | $37.99 | 8000 |
| 2021-11-18 | 63.68 | $38.20 | 5400 |
| 2021-11-17 | 63.17 | $38.12 | 5828 |
| 2021-11-16 | 62.98 | $38.09 | 2900 |
| 2021-11-15 | 59.75 | $37.59 | 2500 |
| 2021-11-12 | 63.10 | $37.91 | 5700 |
| 2021-11-11 | 62.48 | $37.81 | 5625 |
| 2021-11-10 | 59.48 | $37.35 | 6401 |
| 2021-11-09 | 67.50 | $38.07 | 4836 |
| 2021-11-08 | 68.59 | $38.16 | 7602 |
| 2021-11-05 | 66.53 | $37.80 | 5500 |
| 2021-11-04 | 66.05 | $37.72 | 7700 |
| 2021-11-03 | 64.69 | $37.49 | 4500 |
| 2021-11-02 | 63.30 | $37.26 | 16036 |
| 2021-11-01 | 62.56 | $37.14 | 46205 |
| 2021-10-29 | 58.63 | $36.54 | 3300 |
| 2021-10-28 | 58.56 | $36.53 | 4200 |
| 2021-10-27 | 55.08 | $36.04 | 4000 |
| 2021-10-26 | 59.23 | $36.47 | 4600 |
| 2021-10-25 | 60.54 | $36.60 | 6701 |
| 2021-10-22 | 58.31 | $36.27 | 4813 |
| 2021-10-21 | 57.35 | $36.13 | 38500 |
| 2021-10-20 | 60.90 | $36.50 | 7821 |
| 2021-10-19 | 58.24 | $36.10 | 7741 |
| 2021-10-18 | 57.56 | $36.00 | 5734 |
| 2021-10-15 | 56.05 | $35.78 | 9200 |
| 2021-10-14 | 55.23 | $35.66 | 3400 |
| 2021-10-13 | 52.92 | $35.33 | 2800 |
| 2021-10-12 | 53.88 | $35.45 | 33200 |
| 2021-10-11 | 52.10 | $35.19 | 5341 |
| 2021-10-08 | 53.22 | $35.34 | 700 |
| 2021-10-07 | 51.08 | $35.02 | 5800 |
| 2021-10-06 | 46.48 | $34.39 | 8129 |
| 2021-10-05 | 48.11 | $34.63 | 2749 |
| 2021-10-04 | 44.89 | $34.21 | 6900 |
| 2021-10-01 | 47.78 | $34.64 | 3100 |
| 2021-09-30 | 44.79 | $34.26 | 54245 |
| 2021-09-29 | 47.51 | $34.66 | 5000 |
| 2021-09-28 | 47.28 | $34.63 | 77212 |
| 2021-09-27 | 58.73 | $36.05 | 6535 |
| 2021-09-24 | 59.60 | $36.14 | 5224 |
| 2021-09-23 | 58.10 | $35.91 | 3037 |
| 2021-09-22 | 53.44 | $35.26 | 122513 |
| 2021-09-21 | 47.07 | $34.52 | 47528 |
| 2021-09-20 | 45.04 | $34.31 | 9200 |
| 2021-09-17 | 53.91 | $35.26 | 9034 |
| 2021-09-16 | 58.02 | $35.62 | 3839 |
| 2021-09-15 | 57.51 | $35.56 | 3807 |
| 2021-09-14 | 53.26 | $35.09 | 1347 |
| 2021-09-13 | 54.92 | $35.24 | 5100 |
| 2021-09-10 | 56.26 | $35.36 | 2200 |
| 2021-09-09 | 57.71 | $35.49 | 9300 |
| 2021-09-08 | 56.57 | $35.35 | 8328 |
| 2021-09-07 | 61.04 | $35.75 | 43826 |
| 2021-09-03 | 65.47 | $36.11 | 7300 |
| 2021-09-02 | 64.59 | $35.98 | 6404 |
| 2021-09-01 | 61.27 | $35.52 | 4300 |
| 2021-08-31 | 61.12 | $35.50 | 10200 |
| 2021-08-30 | 62.50 | $35.62 | 17400 |
| 2021-08-27 | 61.75 | $35.51 | 13300 |
| 2021-08-26 | 59.26 | $35.16 | 38500 |
| 2021-08-25 | 60.87 | $35.31 | 55710 |
| 2021-08-24 | 58.14 | $34.93 | 1600 |
| 2021-08-23 | 55.16 | $34.55 | 1000 |
| 2021-08-20 | 51.17 | $34.09 | 2400 |
| 2021-08-19 | 45.89 | $33.56 | 51200 |
| 2021-08-18 | 51.03 | $34.08 | 713 |
| 2021-08-17 | 52.64 | $34.23 | 79600 |
| 2021-08-16 | 61.24 | $34.93 | 2100 |
| 2021-08-13 | 61.15 | $34.92 | 1200 |
| 2021-08-12 | 62.20 | $35.00 | 3425 |
| 2021-08-11 | 60.17 | $34.75 | 2719 |
| 2021-08-10 | 57.94 | $34.49 | 2500 |
| 2021-08-09 | 56.33 | $34.31 | 2935 |
| 2021-08-06 | 59.08 | $34.54 | 2307 |
| 2021-08-05 | 59.80 | $34.60 | 4721 |
| 2021-08-04 | 57.84 | $34.36 | 5047 |
| 2021-08-03 | 59.80 | $34.53 | 5700 |
| 2021-08-02 | 56.51 | $34.13 | 1900 |
| 2021-07-30 | 56.34 | $34.11 | 3245 |
| 2021-07-29 | 58.40 | $34.30 | 2600 |
| 2021-07-28 | 57.14 | $34.14 | 700 |
| 2021-07-27 | 54.63 | $33.83 | 5500 |
| 2021-07-26 | 57.09 | $34.07 | 3807 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.76
2026-07-22
Close Price
$46.67
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -77.76 | $46.67 | 200 |
| 2026-07-21 | -77.34 | $46.68 | 400 |
| 2026-07-20 | -97.17 | $45.98 | 4422 |
| 2026-07-17 | -79.89 | $46.59 | 4816 |
| 2026-07-16 | -76.57 | $46.73 | 637 |
| 2026-07-15 | -65.43 | $47.12 | 100 |
| 2026-07-14 | -78.29 | $46.67 | 6900 |
| 2026-07-13 | -92.57 | $46.17 | 2200 |
| 2026-07-10 | -78.57 | $46.66 | 1926 |
| 2026-07-09 | -55.94 | $47.01 | 4414 |
| 2026-07-08 | -67.57 | $46.16 | 1600 |
| 2026-07-07 | -46.99 | $47.15 | 3500 |
| 2026-07-06 | -37.84 | $47.59 | 7126 |
| 2026-07-02 | -49.27 | $47.04 | 1300 |
| 2026-07-01 | -28.90 | $48.02 | 2108 |
| 2026-06-30 | -9.98 | $48.93 | 9800 |
| 2026-06-29 | -22.87 | $48.31 | 2100 |
| 2026-06-26 | -31.39 | $47.90 | 4737 |
| 2026-06-25 | -11.64 | $48.85 | 4200 |
| 2026-06-24 | -29.64 | $47.71 | 1627 |
| 2026-06-23 | -26.02 | $47.87 | 515 |
| 2026-06-22 | -4.98 | $48.80 | 1717 |
| 2026-06-18 | -4.81 | $48.16 | 1921 |
| 2026-06-17 | -22.73 | $47.49 | 2422 |
| 2026-06-16 | -13.69 | $47.78 | 1900 |
| 2026-06-15 | -5.51 | $48.02 | 1611 |
| 2026-06-12 | -13.95 | $47.52 | 1400 |
| 2026-06-11 | -34.21 | $46.75 | 529 |
| 2026-06-10 | -77.11 | $45.12 | 2900 |
| 2026-06-09 | -60.53 | $45.75 | 1100 |
| 2026-06-08 | -55.00 | $45.96 | 1600 |
| 2026-06-05 | -73.95 | $45.24 | 1000 |
| 2026-06-04 | -11.58 | $47.61 | 300 |
| 2026-06-03 | -9.21 | $47.70 | 1000 |
| 2026-06-02 | -3.90 | $47.70 | 2441 |
| 2026-06-01 | -19.26 | $46.64 | 820 |
| 2026-05-29 | -22.64 | $46.54 | 303 |
| 2026-05-28 | -16.55 | $46.72 | 2700 |
| 2026-05-27 | -8.62 | $46.93 | 600 |
| 2026-05-26 | 0.00 | $47.21 | 4505 |
| 2026-05-22 | -21.45 | $46.23 | 400 |
| 2026-05-21 | -33.43 | $45.80 | 1300 |
| 2026-05-20 | -36.13 | $45.62 | 1600 |
| 2026-05-19 | -56.81 | $44.83 | 3000 |
| 2026-05-18 | -43.19 | $45.35 | 6300 |
| 2026-05-15 | -29.32 | $45.88 | 915 |
| 2026-05-14 | -0.79 | $46.97 | 2826 |
| 2026-05-13 | -1.53 | $46.79 | 2000 |
| 2026-05-12 | -12.84 | $46.29 | 200 |
| 2026-05-11 | -4.94 | $46.61 | 539 |
| 2026-05-08 | -11.04 | $46.32 | 2500 |
| 2026-05-07 | -23.03 | $45.76 | 3831 |
| 2026-05-06 | -6.51 | $46.46 | 2000 |
| 2026-05-05 | -1.83 | $46.24 | 10900 |
| 2026-05-04 | -9.72 | $45.06 | 1609 |
| 2026-05-01 | -0.53 | $45.44 | 1438 |
| 2026-04-30 | 0.00 | $45.31 | 1200 |
| 2026-04-29 | -4.69 | $44.05 | 1500 |
| 2026-04-28 | -15.29 | $43.50 | 3110 |
| 2026-04-27 | 0.00 | $44.26 | 1426 |
| 2026-04-24 | -6.72 | $43.79 | 400 |
| 2026-04-23 | -12.48 | $43.43 | 1400 |
| 2026-04-22 | -9.28 | $43.63 | 720 |
| 2026-04-21 | -12.00 | $43.46 | 2706 |
| 2026-04-20 | -2.88 | $44.03 | 4500 |
| 2026-04-17 | -4.16 | $43.95 | 3544 |
| 2026-04-16 | -9.63 | $43.03 | 2000 |
| 2026-04-15 | -9.09 | $43.06 | 4924 |
| 2026-04-14 | 0.00 | $43.40 | 2716 |
| 2026-04-13 | -0.20 | $42.95 | 2807 |
| 2026-04-10 | -3.79 | $42.28 | 734 |
| 2026-04-09 | 0.00 | $42.26 | 1500 |
| 2026-04-08 | -3.08 | $41.11 | 1600 |
| 2026-04-07 | -27.20 | $39.86 | 610 |
| 2026-04-06 | -13.42 | $40.15 | 4900 |
| 2026-04-02 | -8.95 | $40.29 | 776 |
| 2026-04-01 | -25.24 | $39.78 | 800 |
| 2026-03-31 | -40.89 | $39.29 | 400 |
| 2026-03-30 | -73.48 | $38.27 | 1100 |
| 2026-03-27 | -58.79 | $39.08 | 1120 |
| 2026-03-26 | -52.76 | $39.32 | 2232 |
| 2026-03-25 | -28.14 | $40.30 | 1100 |
| 2026-03-24 | -29.90 | $40.30 | 900 |
| 2026-03-23 | -50.00 | $39.48 | 332 |
| 2026-03-20 | -70.83 | $38.63 | 618 |
| 2026-03-19 | -52.45 | $39.38 | 2236 |
| 2026-03-18 | -59.07 | $39.11 | 2646 |
| 2026-03-17 | -63.24 | $38.94 | 2646 |
| 2026-03-16 | -71.81 | $38.59 | 2800 |
| 2026-03-13 | -80.88 | $38.22 | 100 |
| 2026-03-12 | -81.62 | $38.19 | 1428 |
| 2026-03-11 | -65.20 | $38.86 | 2123 |
| 2026-03-10 | -72.06 | $38.58 | 149242 |
| 2026-03-09 | -78.92 | $38.30 | 2200 |
| 2026-03-06 | -98.37 | $37.89 | 336 |
| 2026-03-05 | -79.83 | $38.71 | 817 |
| 2026-03-04 | -50.82 | $39.67 | 1329 |
| 2026-03-03 | -56.32 | $39.47 | 500 |
| 2026-03-02 | -2.75 | $41.42 | 900 |
| 2026-02-27 | -18.68 | $40.84 | 400 |
| 2026-02-26 | -12.91 | $41.05 | 207 |
| 2026-02-25 | 0.00 | $41.52 | 300 |
| 2026-02-24 | -1.68 | $41.40 | 1216 |
| 2026-02-23 | -7.42 | $41.00 | 4600 |
| 2026-02-20 | 0.00 | $41.22 | 1700 |
| 2026-02-19 | -11.00 | $40.47 | 9700 |
| 2026-02-18 | -8.25 | $40.55 | 831 |
| 2026-02-17 | -24.40 | $40.08 | 6621 |
| 2026-02-13 | -24.74 | $40.07 | 226 |
| 2026-02-12 | -33.68 | $39.81 | 1900 |
| 2026-02-11 | -14.78 | $40.36 | 1225 |
| 2026-02-10 | -25.77 | $40.04 | 2729 |
| 2026-02-09 | -4.81 | $40.65 | 1627 |
| 2026-02-06 | -6.13 | $39.79 | 3116 |
| 2026-02-05 | -78.37 | $38.00 | 4700 |
| 2026-02-04 | -62.25 | $38.37 | 96710 |
| 2026-02-03 | -14.06 | $39.57 | 1536 |
| 2026-02-02 | -16.67 | $39.35 | 1300 |
| 2026-01-30 | -33.59 | $38.63 | 2143 |
| 2026-01-29 | -11.72 | $39.47 | 327 |
| 2026-01-28 | -12.50 | $39.44 | 3900 |
| 2026-01-27 | -1.56 | $39.86 | 930 |
| 2026-01-26 | -8.33 | $39.49 | 4700 |
| 2026-01-23 | -12.63 | $39.33 | 2000 |
| 2026-01-22 | -3.23 | $39.68 | 3529 |
| 2026-01-21 | -4.87 | $39.40 | 7334 |
| 2026-01-20 | -21.17 | $38.65 | 2300 |
| 2026-01-16 | -8.28 | $39.07 | 1200 |
| 2026-01-15 | -4.56 | $39.18 | 1816 |
| 2026-01-14 | -3.72 | $38.42 | 829 |
| 2026-01-13 | 0.00 | $38.52 | 2808 |
| 2026-01-12 | 0.00 | $38.52 | 2000 |
| 2026-01-09 | -1.63 | $38.25 | 600 |
| 2026-01-08 | -12.06 | $37.58 | 1200 |
| 2026-01-07 | -14.07 | $37.54 | 45200 |
| 2026-01-06 | -4.02 | $37.74 | 934 |
| 2026-01-05 | -4.85 | $37.40 | 1013 |
| 2026-01-02 | -69.70 | $36.33 | 6436 |
| 2025-12-31 | -71.52 | $36.30 | 2500 |
| 2025-12-30 | -32.12 | $36.95 | 1321 |
| 2025-12-29 | -19.39 | $37.16 | 6603 |
| 2025-12-26 | -1.21 | $37.46 | 118 |
| 2025-12-24 | -1.21 | $37.46 | 1500 |
| 2025-12-23 | -6.67 | $37.37 | 3447 |
| 2025-12-22 | -10.91 | $37.30 | 924 |
| 2025-12-19 | -29.49 | $36.79 | 1118 |
| 2025-12-18 | -45.68 | $36.37 | 2000 |
| 2025-12-17 | -67.90 | $35.83 | 2902 |
| 2025-12-16 | -45.68 | $36.37 | 1005 |
| 2025-12-15 | -40.74 | $36.49 | 600 |
| 2025-12-12 | -42.39 | $36.45 | 300 |
| 2025-12-11 | -3.70 | $37.39 | 700 |
| 2025-12-10 | -22.52 | $37.08 | 410 |
| 2025-12-09 | -39.31 | $36.64 | 1296 |
| 2025-12-08 | -44.72 | $36.62 | 1400 |
| 2025-12-05 | -35.92 | $36.87 | 1700 |
| 2025-12-04 | -34.51 | $36.91 | 1414 |
| 2025-12-03 | -40.85 | $36.73 | 1732 |
| 2025-12-02 | -42.96 | $36.67 | 2500 |
| 2025-12-01 | -28.82 | $37.10 | 307 |
| 2025-11-28 | -25.85 | $37.46 | 442 |
| 2025-11-26 | -44.39 | $37.38 | 700 |
| 2025-11-25 | -56.85 | $37.16 | 828 |
| 2025-11-24 | -66.26 | $36.70 | 1000 |
| 2025-11-21 | -86.09 | $35.73 | 900 |
| 2025-11-20 | -100.00 | $35.05 | 700 |
| 2025-11-19 | -99.76 | $35.81 | 300 |
| 2025-11-18 | -100.00 | $35.80 | 200 |
| 2025-11-17 | -98.01 | $35.99 | 4826 |
| 2025-11-14 | -90.63 | $36.36 | 3611 |
| 2025-11-13 | -87.85 | $36.47 | 1600 |
| 2025-11-12 | -58.73 | $37.62 | 205 |
| 2025-11-11 | -62.78 | $37.46 | 400 |
| 2025-11-10 | -51.90 | $37.89 | 7442 |
| 2025-11-07 | -77.22 | $36.89 | 7500 |
| 2025-11-06 | -99.69 | $36.70 | 414 |
| 2025-11-05 | -84.92 | $37.18 | 1200 |
| 2025-11-04 | -100.00 | $36.92 | 5900 |
| 2025-11-03 | -75.99 | $37.82 | 1200 |
| 2025-10-31 | -77.42 | $37.78 | 808 |
| 2025-10-30 | -63.80 | $38.16 | 28700 |
| 2025-10-29 | -19.35 | $39.40 | 1521 |
| 2025-10-28 | -4.46 | $39.72 | 3532 |
| 2025-10-27 | -14.29 | $39.43 | 3300 |
| 2025-10-24 | -28.95 | $39.04 | 300 |
| 2025-10-23 | -70.30 | $37.94 | 1410 |
| 2025-10-22 | -100.00 | $37.15 | 1701 |
| 2025-10-21 | -65.37 | $38.47 | 800 |
| 2025-10-20 | -57.07 | $38.64 | 300 |
| 2025-10-17 | -85.37 | $38.06 | 300 |
| 2025-10-16 | -56.59 | $38.65 | 2000 |
| 2025-10-15 | -44.39 | $38.90 | 509 |
| 2025-10-14 | -56.59 | $38.65 | 1400 |
| 2025-10-13 | -54.63 | $38.69 | 2100 |
| 2025-10-10 | -100.00 | $37.76 | 700 |
| 2025-10-09 | -46.01 | $39.06 | 529 |
| 2025-10-08 | -7.50 | $39.66 | 1000 |
| 2025-10-07 | -50.63 | $38.97 | 1200 |
| 2025-10-06 | -21.26 | $39.41 | 800 |
| 2025-10-03 | -39.08 | $39.10 | 300 |
| 2025-10-02 | -31.02 | $39.11 | 442 |
| 2025-10-01 | -36.11 | $39.00 | 415 |
| 2025-09-30 | -37.50 | $38.97 | 1248 |
| 2025-09-29 | -33.20 | $38.95 | 1700 |
| 2025-09-26 | -42.00 | $38.73 | 2300 |
| 2025-09-25 | -56.00 | $38.38 | 500 |
| 2025-09-24 | -46.80 | $38.61 | 507 |
| 2025-09-23 | -22.40 | $39.22 | 1326 |
| 2025-09-22 | 0.00 | $39.63 | 334 |
| 2025-09-19 | -8.12 | $39.43 | 1400 |
| 2025-09-18 | 0.00 | $39.52 | 1133 |
| 2025-09-17 | -7.58 | $38.81 | 800 |
| 2025-09-16 | -3.55 | $38.76 | 700 |
| 2025-09-15 | -1.63 | $38.67 | 300 |
| 2025-09-12 | -8.70 | $38.54 | 1970 |
| 2025-09-11 | -5.43 | $38.60 | 1970 |
| 2025-09-10 | -7.79 | $38.28 | 800 |
| 2025-09-09 | -13.64 | $38.19 | 500 |
| 2025-09-08 | 0.00 | $38.40 | 2342 |
| 2025-09-05 | -24.68 | $37.95 | 1600 |
| 2025-09-04 | -10.06 | $38.10 | 829 |
| 2025-09-03 | -35.50 | $37.67 | 300 |
| 2025-09-02 | -36.69 | $37.65 | 601 |
| 2025-08-29 | -28.40 | $37.79 | 800 |
| 2025-08-28 | -6.70 | $38.14 | 200 |
| 2025-08-27 | -24.23 | $37.80 | 3144 |
| 2025-08-26 | -0.52 | $38.26 | 1212 |
| 2025-08-25 | -20.54 | $37.80 | 3900 |
| 2025-08-22 | -22.70 | $37.76 | 2600 |
| 2025-08-21 | -55.68 | $37.15 | 1043 |
| 2025-08-20 | -65.95 | $36.96 | 700 |
| 2025-08-19 | -64.32 | $36.99 | 618 |
| 2025-08-18 | -25.95 | $37.70 | 400 |
| 2025-08-15 | -50.67 | $37.43 | 1700 |
| 2025-08-14 | -50.22 | $37.44 | 749 |
| 2025-08-13 | -34.08 | $37.80 | 1227 |
| 2025-08-12 | -36.77 | $37.74 | 1300 |
| 2025-08-11 | -74.44 | $36.90 | 1300 |
| 2025-08-08 | -79.37 | $36.79 | 2200 |
| 2025-08-07 | -70.40 | $36.99 | 2000 |
| 2025-08-06 | -68.16 | $37.04 | 4500 |
| 2025-08-05 | -72.20 | $36.95 | 822 |
| 2025-08-04 | -59.64 | $37.23 | 300 |
| 2025-08-01 | -84.75 | $36.67 | 504 |
| 2025-07-31 | -51.60 | $37.43 | 2900 |
| 2025-07-30 | -32.11 | $37.77 | 2829 |
| 2025-07-29 | -36.18 | $37.67 | 938 |
| 2025-07-28 | -27.24 | $37.89 | 1300 |
| 2025-07-25 | -25.20 | $37.94 | 704 |
| 2025-07-24 | -36.97 | $37.61 | 704 |
| 2025-07-23 | -31.00 | $37.72 | 4339 |
| 2025-07-22 | -44.65 | $37.35 | 1000 |
| 2025-07-21 | -38.59 | $37.41 | 6800 |
| 2025-07-18 | 0.00 | $37.40 | 100 |
| 2025-07-17 | 0.00 | $37.33 | 600 |
| 2025-07-16 | -8.82 | $36.82 | 1400 |
| 2025-07-15 | -22.94 | $36.58 | 1009 |
| 2025-07-14 | -11.41 | $36.76 | 634 |
| 2025-07-11 | -32.07 | $36.38 | 900 |
| 2025-07-10 | -21.20 | $36.58 | 1713 |
| 2025-07-09 | -11.41 | $36.76 | 1000 |
| 2025-07-08 | -20.11 | $36.60 | 2000 |
| 2025-07-07 | -10.33 | $36.78 | 1624 |
| 2025-07-03 | -1.11 | $36.92 | 1000 |
| 2025-07-02 | -17.93 | $36.32 | 3714 |
| 2025-07-01 | -24.83 | $36.22 | 516 |
| 2025-06-30 | -0.66 | $36.57 | 230 |
| 2025-06-27 | -9.46 | $36.35 | 203 |
| 2025-06-26 | 0.00 | $36.15 | 900 |
| 2025-06-25 | -18.75 | $35.85 | 300 |
| 2025-06-24 | 0.00 | $36.06 | 900 |
| 2025-06-23 | -23.74 | $35.67 | 1047 |
| 2025-06-20 | -47.14 | $35.34 | 317 |
| 2025-06-18 | -40.56 | $35.42 | 422 |
| 2025-06-17 | -40.56 | $35.42 | 2300 |
| 2025-06-16 | -31.47 | $35.55 | 3003 |
| 2025-06-13 | -60.84 | $35.13 | 300 |
| 2025-06-12 | -34.97 | $35.50 | 543 |
| 2025-06-11 | -41.26 | $35.41 | 2308 |
| 2025-06-10 | -45.28 | $35.28 | 1003 |
| 2025-06-09 | -20.00 | $35.65 | 2300 |
| 2025-06-06 | -5.66 | $35.88 | 12913 |
| 2025-06-05 | -8.02 | $35.59 | 322 |
| 2025-06-04 | -8.06 | $35.57 | 1500 |
| 2025-06-03 | -4.89 | $35.38 | 6300 |
| 2025-06-02 | -7.78 | $35.17 | 230 |
| 2025-05-30 | -13.17 | $35.08 | 4200 |
| 2025-05-29 | -21.56 | $34.94 | 100 |
| 2025-05-28 | -11.59 | $35.06 | 933 |
| 2025-05-27 | -5.31 | $35.19 | 1300 |
| 2025-05-23 | -24.53 | $34.61 | 504 |
| 2025-05-22 | -25.00 | $34.60 | 504 |
| 2025-05-21 | -26.42 | $34.57 | 536 |
| 2025-05-20 | 0.00 | $35.13 | 105 |
| 2025-05-19 | 0.00 | $35.09 | 2900 |
| 2025-05-16 | 0.00 | $34.98 | 2100 |
| 2025-05-15 | -4.89 | $34.72 | 2400 |
| 2025-05-14 | -3.35 | $34.60 | 1138 |
| 2025-05-13 | 0.00 | $34.67 | 900 |
| 2025-05-12 | -8.91 | $34.42 | 2333 |
| 2025-05-09 | -19.75 | $33.88 | 968 |
| 2025-05-08 | -17.19 | $33.87 | 1000 |
| 2025-05-07 | -15.38 | $33.72 | 1100 |
| 2025-05-06 | -13.78 | $33.77 | 612 |
| 2025-05-05 | -2.24 | $34.13 | 1415 |
| 2025-05-02 | -3.14 | $34.16 | 603 |
| 2025-05-01 | -41.51 | $33.63 | 1611 |
| 2025-04-30 | -53.83 | $33.61 | 408 |
| 2025-04-29 | -53.65 | $33.62 | 762 |
| 2025-04-28 | -60.40 | $33.25 | 902 |
| 2025-04-25 | -60.95 | $33.22 | 320 |
| 2025-04-24 | -60.36 | $33.28 | 2332 |
| 2025-04-23 | -64.80 | $33.15 | 1322 |
| 2025-04-22 | -59.87 | $33.46 | 1700 |
| 2025-04-21 | -70.88 | $32.83 | 1748 |
| 2025-04-17 | -60.90 | $33.43 | 616 |
| 2025-04-16 | -56.75 | $33.77 | 1600 |
| 2025-04-15 | -58.50 | $33.74 | 1000 |
| 2025-04-14 | -56.47 | $33.87 | 1200 |
| 2025-04-11 | -65.78 | $33.39 | 1300 |
| 2025-04-10 | -76.59 | $32.66 | 1500 |
| 2025-04-09 | -78.81 | $32.51 | 2210 |
| 2025-04-08 | -95.63 | $31.49 | 2221 |
| 2025-04-07 | -87.78 | $32.01 | 8900 |
| 2025-04-04 | -99.81 | $32.55 | 2834 |
| 2025-04-03 | -100.00 | $35.33 | 1200 |
| 2025-04-02 | -70.97 | $36.51 | 1400 |
| 2025-04-01 | -87.03 | $36.28 | 6543 |
| 2025-03-31 | -87.45 | $36.27 | 9800 |
| 2025-03-28 | -100.00 | $36.18 | 500 |
| 2025-03-27 | -82.53 | $36.60 | 1900 |
| 2025-03-26 | -78.84 | $36.71 | 4433 |
| 2025-03-25 | -75.84 | $36.85 | 1304 |
| 2025-03-24 | -66.91 | $37.09 | 533 |
| 2025-03-21 | -80.57 | $36.75 | 100 |
| 2025-03-20 | -74.78 | $37.05 | 516 |
| 2025-03-19 | -71.71 | $37.49 | 400 |
| 2025-03-18 | -73.55 | $37.43 | 1700 |
| 2025-03-17 | -66.03 | $37.80 | 1300 |
| 2025-03-14 | -81.68 | $37.07 | 1216 |
| 2025-03-13 | -97.05 | $36.34 | 700 |
| 2025-03-12 | -96.63 | $36.36 | 2031 |
| 2025-03-11 | -91.08 | $36.66 | 7602 |
| 2025-03-10 | -95.12 | $36.47 | 1529 |
| 2025-03-07 | -90.63 | $37.37 | 1426 |
| 2025-03-06 | -95.65 | $37.42 | 2400 |
| 2025-03-05 | -71.61 | $38.36 | 1200 |
| 2025-03-04 | -89.26 | $37.67 | 4764 |
| 2025-03-03 | -98.84 | $37.75 | 2715 |
| 2025-02-28 | -88.56 | $38.14 | 3738 |
| 2025-02-27 | -94.63 | $37.99 | 1904 |
| 2025-02-26 | -75.82 | $38.62 | 1330 |
| 2025-02-25 | -86.57 | $38.26 | 3400 |
| 2025-02-24 | -85.52 | $38.62 | 3900 |
| 2025-02-21 | -99.16 | $39.26 | 1009 |
| 2025-02-20 | -63.23 | $40.22 | 5301 |
| 2025-02-19 | -38.12 | $40.78 | 3900 |
| 2025-02-18 | -36.32 | $40.82 | 1420 |
| 2025-02-14 | -44.84 | $40.63 | 9911 |
| 2025-02-13 | -30.94 | $40.94 | 1211 |
| 2025-02-12 | -61.88 | $40.25 | 343 |
| 2025-02-11 | -53.33 | $40.19 | 2200 |
| 2025-02-10 | -29.10 | $40.69 | 1647 |
| 2025-02-07 | -33.75 | $40.54 | 1825 |
| 2025-02-06 | -21.36 | $40.94 | 2900 |
| 2025-02-05 | -21.36 | $40.94 | 725 |
| 2025-02-04 | -35.91 | $40.47 | 2246 |
| 2025-02-03 | -43.03 | $40.24 | 2500 |
| 2025-01-31 | -33.75 | $40.54 | 1843 |
| 2025-01-30 | -26.63 | $40.77 | 341 |
| 2025-01-29 | -48.30 | $40.07 | 921 |
| 2025-01-28 | -49.85 | $40.02 | 2100 |
| 2025-01-27 | -69.04 | $39.40 | 2300 |
| 2025-01-24 | -10.53 | $41.29 | 5700 |
| 2025-01-23 | -11.46 | $41.26 | 913 |
| 2025-01-22 | -15.79 | $41.12 | 10500 |
| 2025-01-21 | 0.00 | $41.35 | 1800 |
| 2025-01-17 | -17.37 | $40.54 | 5500 |
| 2025-01-16 | -32.12 | $40.26 | 6506 |
| 2025-01-15 | -58.84 | $39.75 | 2200 |
| 2025-01-14 | -79.28 | $39.09 | 1142 |
| 2025-01-13 | -94.28 | $38.61 | 1038 |
| 2025-01-10 | -89.61 | $38.88 | 3100 |
| 2025-01-08 | -82.45 | $39.58 | 1905 |
| 2025-01-07 | -84.94 | $39.55 | 12648 |
| 2025-01-06 | -71.13 | $40.02 | 2100 |
| 2025-01-03 | -66.67 | $40.17 | 2000 |
| 2025-01-02 | -89.88 | $39.39 | 2200 |
| 2024-12-31 | -99.40 | $39.07 | 5800 |
| 2024-12-30 | -82.18 | $39.69 | 2818 |
| 2024-12-27 | -72.51 | $40.01 | 2301 |
| 2024-12-26 | -50.76 | $40.73 | 900 |
| 2024-12-24 | -56.19 | $40.55 | 900 |
| 2024-12-23 | -64.65 | $40.27 | 1200 |
| 2024-12-20 | -77.34 | $39.85 | 5400 |
| 2024-12-19 | -93.07 | $39.59 | 5857 |
| 2024-12-18 | -80.44 | $39.49 | 2200 |
| 2024-12-17 | -36.57 | $40.98 | 4500 |
| 2024-12-16 | -26.34 | $41.38 | 3800 |
| 2024-12-13 | -25.32 | $41.42 | 3212 |
| 2024-12-12 | -17.65 | $41.72 | 2431 |
| 2024-12-11 | -12.53 | $41.92 | 5145 |
| 2024-12-10 | -31.20 | $41.19 | 1324 |
| 2024-12-09 | -23.27 | $41.50 | 4245 |
| 2024-12-06 | 0.00 | $42.41 | 1448 |
| 2024-12-05 | -7.20 | $42.11 | 2838 |
| 2024-12-04 | -1.29 | $42.33 | 7428 |
| 2024-12-03 | -8.93 | $41.59 | 4907 |
| 2024-12-02 | -13.42 | $40.88 | 3801 |
| 2024-11-29 | -13.40 | $40.85 | 1148 |
| 2024-11-27 | -13.52 | $40.82 | 2600 |
| 2024-11-26 | -9.84 | $41.00 | 1939 |
| 2024-11-25 | -5.12 | $41.23 | 4837 |
| 2024-11-22 | -0.49 | $40.67 | 3717 |
| 2024-11-21 | -6.10 | $40.14 | 5200 |
| 2024-11-20 | -32.10 | $39.16 | 1635 |
| 2024-11-19 | -34.75 | $39.06 | 2500 |
| 2024-11-18 | -43.24 | $38.74 | 1617 |
| 2024-11-15 | -44.03 | $38.71 | 2600 |
| 2024-11-14 | -31.30 | $39.19 | 1035 |
| 2024-11-13 | -19.89 | $39.62 | 3609 |
| 2024-11-12 | -5.31 | $40.17 | 2907 |
| 2024-11-11 | -1.33 | $40.32 | 2400 |
| 2024-11-08 | 0.00 | $39.65 | 2100 |
| 2024-11-07 | -2.78 | $39.40 | 30513 |
| 2024-11-06 | 0.00 | $39.06 | 2000 |
| 2024-11-05 | -9.45 | $37.49 | 500 |
| 2024-11-04 | -34.53 | $37.13 | 735 |
| 2024-11-01 | -43.17 | $37.01 | 2300 |
| 2024-10-31 | -72.66 | $36.60 | 4700 |
| 2024-10-30 | -31.29 | $37.10 | 2200 |
| 2024-10-29 | -17.18 | $37.33 | 3300 |
| 2024-10-28 | -36.20 | $37.02 | 411 |
| 2024-10-25 | -54.60 | $36.72 | 600 |
| 2024-10-24 | -51.53 | $36.77 | 100 |
| 2024-10-23 | -44.17 | $36.89 | 3025 |
| 2024-10-22 | -26.38 | $37.18 | 900 |
| 2024-10-21 | -25.77 | $37.19 | 2100 |
| 2024-10-18 | -11.04 | $37.43 | 2923 |
| 2024-10-17 | -18.40 | $37.31 | 30600 |
| 2024-10-16 | 0.00 | $37.32 | 2600 |
| 2024-10-15 | -20.00 | $36.90 | 500 |
| 2024-10-14 | 0.00 | $37.11 | 1534 |
| 2024-10-11 | 0.00 | $36.86 | 100 |
| 2024-10-10 | -34.02 | $36.45 | 439 |
| 2024-10-09 | -24.54 | $36.38 | 635 |
| 2024-10-08 | -31.82 | $36.22 | 516 |
| 2024-10-07 | -26.29 | $36.27 | 7400 |
| 2024-10-04 | -11.34 | $36.56 | 600 |
| 2024-10-03 | -36.60 | $36.07 | 801 |
| 2024-10-02 | -25.77 | $36.28 | 1040 |
| 2024-10-01 | -24.23 | $36.31 | 722 |
| 2024-09-30 | -10.31 | $36.58 | 1300 |
| 2024-09-27 | -17.53 | $36.44 | 1232 |
| 2024-09-26 | -17.53 | $36.44 | 1910 |
| 2024-09-25 | -19.59 | $36.40 | 823 |
| 2024-09-24 | -7.22 | $36.64 | 3504 |
| 2024-09-23 | -6.19 | $36.66 | 1332 |
| 2024-09-20 | -10.22 | $36.51 | 1415 |
| 2024-09-19 | -15.05 | $36.42 | 5000 |
| 2024-09-18 | -36.56 | $36.02 | 600 |
| 2024-09-17 | -41.40 | $35.93 | 2400 |
| 2024-09-16 | -35.48 | $36.04 | 810 |
| 2024-09-13 | -39.25 | $35.97 | 700 |
| 2024-09-12 | -62.90 | $35.53 | 500 |
| 2024-09-11 | -83.33 | $35.15 | 935 |
| 2024-09-10 | -83.76 | $35.05 | 644 |
| 2024-09-09 | -73.64 | $35.08 | 349 |
| 2024-09-06 | -80.45 | $34.93 | 100 |
| 2024-09-05 | -58.18 | $35.42 | 100 |
| 2024-09-04 | -32.98 | $35.76 | 700 |
| 2024-09-03 | -36.14 | $35.67 | 1423 |
| 2024-08-30 | -1.44 | $36.64 | 600 |
| 2024-08-29 | -8.87 | $36.33 | 1711 |
| 2024-08-28 | -11.98 | $36.13 | 300 |
| 2024-08-27 | -0.98 | $36.58 | 500 |
| 2024-08-26 | -2.69 | $36.51 | 1600 |
| 2024-08-23 | 0.00 | $36.55 | 249 |
| 2024-08-22 | -12.47 | $35.97 | 1400 |
| 2024-08-21 | -10.69 | $36.04 | 333 |
| 2024-08-20 | -20.61 | $35.65 | 700 |
| 2024-08-19 | -13.74 | $35.92 | 613 |
| 2024-08-16 | -18.07 | $35.75 | 1426 |
| 2024-08-15 | -19.34 | $35.70 | 500 |
| 2024-08-14 | -31.30 | $35.23 | 727 |
| 2024-08-13 | -35.88 | $35.05 | 1603 |
| 2024-08-12 | -53.94 | $34.52 | 400 |
| 2024-08-09 | -52.55 | $34.58 | 500 |
| 2024-08-08 | -51.16 | $34.64 | 800 |
| 2024-08-07 | -69.44 | $33.85 | 1600 |
| 2024-08-06 | -65.28 | $34.03 | 400 |
| 2024-08-05 | -79.86 | $33.40 | 4622 |
| 2024-08-02 | -95.87 | $34.53 | 2828 |
| 2024-08-01 | -64.04 | $35.71 | 500 |
| 2024-07-31 | -40.44 | $36.11 | 2227 |
| 2024-07-30 | -36.51 | $35.97 | 1100 |
| 2024-07-29 | -36.10 | $35.98 | 700 |
| 2024-07-26 | -30.29 | $36.12 | 1615 |
| 2024-07-25 | -58.92 | $35.43 | 2232 |
| 2024-07-24 | -67.22 | $35.23 | 1312 |
| 2024-07-23 | -24.90 | $36.25 | 2500 |
| 2024-07-22 | -31.95 | $36.08 | 543 |
| 2024-07-19 | -61.00 | $35.38 | 436 |
| 2024-07-18 | -52.70 | $35.58 | 2116 |
| 2024-07-17 | -35.27 | $36.00 | 303 |
| 2024-07-16 | -0.40 | $36.84 | 2119 |
| 2024-07-15 | -9.00 | $36.26 | 1000 |
| 2024-07-12 | -7.83 | $35.87 | 3108 |
| 2024-07-11 | 0.00 | $35.63 | 424 |
| 2024-07-10 | -25.60 | $35.27 | 1330 |
| 2024-07-09 | -41.60 | $35.07 | 1100 |
| 2024-07-08 | -28.80 | $35.23 | 6600 |
| 2024-07-05 | -33.90 | $35.12 | 700 |
| 2024-07-03 | -42.37 | $35.02 | 700 |
| 2024-07-02 | -55.08 | $34.87 | 1637 |
| 2024-07-01 | -75.42 | $34.63 | 1126 |
| 2024-06-28 | -61.02 | $34.80 | 1241 |
| 2024-06-27 | -51.69 | $34.91 | 1600 |
| 2024-06-26 | -82.20 | $34.55 | 4447 |
| 2024-06-25 | -74.40 | $34.66 | 1800 |
| 2024-06-24 | -79.20 | $34.60 | 2639 |
| 2024-06-21 | -78.40 | $34.61 | 2300 |
| 2024-06-20 | -79.05 | $34.65 | 3251 |
| 2024-06-18 | -44.97 | $35.16 | 1700 |
| 2024-06-17 | -60.26 | $34.94 | 2500 |
| 2024-06-14 | -99.34 | $34.35 | 1200 |
| 2024-06-13 | -61.54 | $34.97 | 1100 |
| 2024-06-12 | -39.16 | $35.29 | 837 |
| 2024-06-11 | -77.62 | $34.74 | 2421 |
| 2024-06-10 | -72.73 | $34.81 | 1724 |
| 2024-06-07 | -86.13 | $34.67 | 900 |
| 2024-06-06 | -87.59 | $34.65 | 600 |
| 2024-06-05 | -67.55 | $34.83 | 700 |
| 2024-06-04 | -90.73 | $34.48 | 300 |
| 2024-06-03 | -61.59 | $34.92 | 1144 |
| 2024-05-31 | -46.36 | $35.15 | 700 |
| 2024-05-30 | -50.00 | $35.03 | 513 |
| 2024-05-29 | -36.44 | $35.03 | 200 |
| 2024-05-28 | -19.56 | $35.41 | 2900 |
| 2024-05-24 | -26.22 | $35.26 | 1200 |
| 2024-05-23 | -31.56 | $35.14 | 600 |
| 2024-05-22 | -15.41 | $35.42 | 910 |
| 2024-05-21 | -2.87 | $35.77 | 301 |
| 2024-05-20 | -4.30 | $35.73 | 1024 |
| 2024-05-17 | -12.24 | $35.48 | 828 |
| 2024-05-16 | -9.49 | $35.53 | 2500 |
| 2024-05-15 | -1.90 | $35.77 | 5300 |
| 2024-05-14 | -8.86 | $34.83 | 300 |
| 2024-05-13 | -15.61 | $34.67 | 300 |
| 2024-05-10 | -10.13 | $34.80 | 400 |
| 2024-05-09 | -2.53 | $34.98 | 130 |
| 2024-05-08 | -22.78 | $34.50 | 27900 |
| 2024-05-07 | -2.95 | $34.97 | 2000 |
| 2024-05-06 | -20.15 | $34.85 | 1326 |
| 2024-05-03 | -38.49 | $34.46 | 2200 |
| 2024-05-02 | -43.30 | $34.32 | 3608 |
| 2024-05-01 | -65.78 | $33.83 | 5800 |
| 2024-04-30 | -70.80 | $33.66 | 3800 |
| 2024-04-29 | -53.10 | $34.26 | 3405 |
| 2024-04-26 | -57.87 | $34.17 | 3524 |
| 2024-04-25 | -76.21 | $33.60 | 1300 |
| 2024-04-24 | -81.07 | $33.41 | 3000 |
| 2024-04-23 | -75.96 | $33.61 | 1300 |
| 2024-04-22 | -90.79 | $33.03 | 1035 |
| 2024-04-19 | -100.00 | $32.67 | 408 |
| 2024-04-18 | -98.37 | $32.96 | 509 |
| 2024-04-17 | -95.38 | $33.07 | 1500 |
| 2024-04-16 | -89.14 | $33.38 | 3508 |
| 2024-04-15 | -97.86 | $33.38 | 12600 |
| 2024-04-12 | -96.43 | $34.15 | 1233 |
| 2024-04-11 | -75.00 | $34.69 | 800 |
| 2024-04-10 | -75.00 | $34.69 | 3303 |
| 2024-04-09 | -87.27 | $35.14 | 707 |
| 2024-04-08 | -65.12 | $35.46 | 1013 |
| 2024-04-05 | -58.72 | $35.57 | 1900 |
| 2024-04-04 | -77.91 | $35.24 | 900 |
| 2024-04-03 | -46.51 | $35.78 | 700 |
| 2024-04-02 | -56.40 | $35.61 | 824 |
| 2024-04-01 | -29.65 | $36.07 | 1000 |
| 2024-03-28 | -14.53 | $36.33 | 4300 |
| 2024-03-27 | -4.55 | $36.33 | 236 |
| 2024-03-26 | -14.94 | $36.17 | 3311 |
| 2024-03-25 | -22.30 | $36.01 | 430 |
| 2024-03-22 | -4.73 | $36.27 | 1000 |
| 2024-03-21 | -10.18 | $36.17 | 1700 |
| 2024-03-20 | -2.86 | $35.98 | 2019 |
| 2024-03-19 | -28.82 | $35.37 | 200 |
| 2024-03-18 | -39.74 | $35.12 | 1000 |
| 2024-03-15 | -35.81 | $35.21 | 612 |
| 2024-03-14 | -35.81 | $35.21 | 300 |
| 2024-03-13 | -11.74 | $35.76 | 2127 |
| 2024-03-12 | -16.50 | $35.53 | 2200 |
| 2024-03-11 | -33.00 | $35.03 | 3000 |
| 2024-03-08 | -20.46 | $35.41 | 1600 |
| 2024-03-07 | -8.91 | $35.76 | 2341 |
| 2024-03-06 | -14.85 | $35.58 | 2100 |
| 2024-03-05 | -27.72 | $35.19 | 1811 |
| 2024-03-04 | -6.60 | $35.83 | 13200 |
| 2024-03-01 | 0.00 | $35.91 | 4400 |
| 2024-02-29 | 0.00 | $35.40 | 2100 |
| 2024-02-28 | -1.33 | $35.22 | 829 |
| 2024-02-27 | 0.00 | $35.24 | 1300 |
| 2024-02-26 | 0.00 | $35.13 | 1300 |
| 2024-02-23 | -2.09 | $34.82 | 800 |
| 2024-02-22 | -3.66 | $34.78 | 4300 |
| 2024-02-21 | -40.19 | $34.01 | 4000 |
| 2024-02-20 | -26.79 | $34.29 | 2100 |
| 2024-02-16 | -13.40 | $34.57 | 1800 |
| 2024-02-15 | -1.24 | $34.71 | 2200 |
| 2024-02-14 | -19.34 | $34.03 | 2014 |
| 2024-02-13 | -39.53 | $33.48 | 4519 |
| 2024-02-12 | -12.79 | $34.17 | 5046 |
| 2024-02-09 | -6.85 | $34.23 | 6723 |
| 2024-02-08 | -1.22 | $34.34 | 9844 |
| 2024-02-07 | -6.05 | $33.94 | 6036 |
| 2024-02-06 | -14.04 | $33.45 | 309 |
| 2024-02-05 | -11.24 | $33.50 | 1000 |
| 2024-02-02 | -0.48 | $33.69 | 610 |
| 2024-02-01 | -2.90 | $33.49 | 1500 |
| 2024-01-31 | -26.57 | $33.00 | 2311 |
| 2024-01-30 | 0.00 | $33.55 | 300 |
| 2024-01-29 | 0.00 | $33.50 | 800 |
| 2024-01-26 | -22.84 | $33.00 | 503 |
| 2024-01-25 | -36.36 | $33.02 | 1100 |
| 2024-01-24 | -47.11 | $32.76 | 1900 |
| 2024-01-23 | -42.56 | $32.87 | 400 |
| 2024-01-22 | -34.30 | $33.07 | 1734 |
| 2024-01-19 | -46.28 | $32.78 | 1500 |
| 2024-01-18 | -62.81 | $32.38 | 2800 |
| 2024-01-17 | -76.03 | $32.06 | 647 |
| 2024-01-16 | -71.07 | $32.18 | 1400 |
| 2024-01-12 | -69.42 | $32.22 | 6529 |
| 2024-01-11 | -65.29 | $32.32 | 1528 |
| 2024-01-10 | -64.46 | $32.34 | 1900 |
| 2024-01-09 | -71.49 | $32.17 | 400 |
| 2024-01-08 | -63.60 | $32.17 | 1121 |
| 2024-01-05 | -83.46 | $31.63 | 847 |
| 2024-01-04 | -88.97 | $31.48 | 1200 |
| 2024-01-03 | -85.66 | $31.57 | 1300 |
| 2024-01-02 | -56.99 | $32.35 | 3200 |
| 2023-12-29 | -29.29 | $33.08 | 1202 |
| 2023-12-28 | -17.79 | $33.37 | 615 |
| 2023-12-27 | -2.19 | $33.83 | 2500 |
| 2023-12-26 | -1.83 | $33.75 | 2800 |
| 2023-12-22 | -0.67 | $33.51 | 746 |
| 2023-12-21 | -4.10 | $33.33 | 8109 |
| 2023-12-20 | -21.50 | $32.82 | 36200 |
| 2023-12-19 | 0.00 | $33.29 | 3130 |
| 2023-12-18 | -4.43 | $32.94 | 2445 |
| 2023-12-15 | -8.86 | $32.82 | 400 |
| 2023-12-14 | -3.99 | $32.95 | 2200 |
| 2023-12-13 | 0.00 | $32.10 | 3100 |
| 2023-12-12 | 0.00 | $32.06 | 830 |
| 2023-12-11 | 0.00 | $31.88 | 801 |
| 2023-12-08 | -1.72 | $31.69 | 1232 |
| 2023-12-07 | -6.99 | $31.48 | 842 |
| 2023-12-06 | -9.17 | $31.43 | 1300 |
| 2023-12-05 | -10.09 | $31.31 | 1700 |
| 2023-12-04 | -0.46 | $31.52 | 1115 |
| 2023-12-01 | -0.47 | $31.48 | 2211 |
| 2023-11-30 | -7.10 | $30.92 | 600 |
| 2023-11-29 | -9.78 | $30.70 | 800 |
| 2023-11-28 | -4.37 | $30.63 | 800 |
| 2023-11-27 | -0.49 | $30.71 | 600 |
| 2023-11-24 | -3.74 | $30.64 | 400 |
| 2023-11-22 | -4.67 | $30.62 | 4200 |
| 2023-11-21 | -5.21 | $30.58 | 223 |
| 2023-11-20 | -0.47 | $30.68 | 1600 |
| 2023-11-17 | -4.04 | $30.48 | 1525 |
| 2023-11-16 | -6.52 | $30.30 | 909 |
| 2023-11-15 | -1.16 | $30.28 | 100 |
| 2023-11-14 | -1.74 | $30.27 | 400 |
| 2023-11-13 | -41.15 | $29.81 | 86 |
| 2023-11-10 | -44.50 | $29.74 | 1500 |
| 2023-11-09 | -61.24 | $29.39 | 1220 |
| 2023-11-08 | -58.37 | $29.45 | 500 |
| 2023-11-07 | -53.77 | $29.56 | 600 |
| 2023-11-06 | -47.64 | $29.69 | 944 |
| 2023-11-03 | -50.47 | $29.63 | 1400 |
| 2023-11-02 | -58.49 | $29.46 | 800 |
| 2023-11-01 | -71.70 | $29.18 | 600 |
| 2023-10-31 | -78.77 | $29.03 | 2000 |
| 2023-10-30 | -90.09 | $28.79 | 246 |
| 2023-10-27 | -100.00 | $28.58 | 318 |
| 2023-10-26 | -96.13 | $28.96 | 200 |
| 2023-10-25 | -88.51 | $29.16 | 113 |
| 2023-10-24 | -86.21 | $29.20 | 119 |
| 2023-10-23 | -100.00 | $28.96 | 2803 |
| 2023-10-20 | -98.11 | $29.14 | 500 |
| 2023-10-19 | -76.56 | $29.72 | 2005 |
| 2023-10-18 | -41.41 | $30.17 | 106 |
| 2023-10-17 | -26.62 | $30.55 | 800 |
| 2023-10-16 | -38.79 | $30.43 | 300 |
| 2023-10-13 | -65.93 | $30.04 | 1100 |
| 2023-10-12 | -61.33 | $30.29 | 232 |
| 2023-10-11 | -45.33 | $30.65 | 400 |
| 2023-10-10 | -50.22 | $30.54 | 700 |
| 2023-10-09 | -58.82 | $30.40 | 500 |
| 2023-10-06 | -59.44 | $30.43 | 1200 |
| 2023-10-05 | -81.53 | $29.88 | 800 |
| 2023-10-04 | -86.35 | $29.76 | 1400 |
| 2023-10-03 | -100.00 | $29.58 | 1300 |
| 2023-10-02 | -92.15 | $30.15 | 816 |
| 2023-09-29 | -82.86 | $30.36 | 549 |
| 2023-09-28 | -74.29 | $30.54 | 241 |
| 2023-09-27 | -85.24 | $30.31 | 106 |
| 2023-09-26 | -95.71 | $30.09 | 2018 |
| 2023-09-25 | -84.29 | $30.33 | 1544 |
| 2023-09-22 | -100.00 | $30.31 | 324 |
| 2023-09-21 | -100.00 | $30.38 | 1900 |
| 2023-09-20 | -70.37 | $30.96 | 700 |
| 2023-09-19 | -64.81 | $31.05 | 1123 |
| 2023-09-18 | -53.09 | $31.24 | 100 |
| 2023-09-15 | -52.47 | $31.25 | 2000 |
| 2023-09-14 | -30.25 | $31.61 | 147 |
| 2023-09-13 | -38.89 | $31.47 | 722 |
| 2023-09-12 | -27.16 | $31.66 | 318 |
| 2023-09-11 | -14.20 | $31.87 | 600 |
| 2023-09-08 | -24.69 | $31.70 | 100 |
| 2023-09-07 | -27.33 | $31.73 | 538 |
| 2023-09-06 | -28.88 | $31.81 | 200 |
| 2023-09-05 | -32.29 | $31.78 | 4208 |
| 2023-09-01 | -28.70 | $32.02 | 800 |
| 2023-08-31 | -56.02 | $31.43 | 4527 |
| 2023-08-30 | -62.11 | $31.34 | 2900 |
| 2023-08-29 | -78.67 | $31.09 | 1148 |
| 2023-08-28 | -88.52 | $30.83 | 900 |
| 2023-08-25 | -96.39 | $30.59 | 348 |
| 2023-08-24 | -100.00 | $30.63 | 909 |
| 2023-08-23 | -92.11 | $30.96 | 434 |
| 2023-08-22 | -96.42 | $30.84 | 102 |
| 2023-08-21 | -94.27 | $30.90 | 410 |
| 2023-08-18 | -94.98 | $30.88 | 2011 |
| 2023-08-17 | -98.88 | $30.88 | 3700 |
| 2023-08-16 | -100.00 | $31.31 | 946 |
| 2023-08-15 | -90.29 | $31.67 | 1600 |
| 2023-08-14 | -86.08 | $31.86 | 745 |
| 2023-08-11 | -93.30 | $31.72 | 2600 |
| 2023-08-10 | -100.00 | $31.96 | 700 |
| 2023-08-09 | -99.25 | $32.20 | 243 |
| 2023-08-08 | -84.33 | $32.40 | 200 |
| 2023-08-07 | -66.42 | $32.64 | 100 |
| 2023-08-04 | -77.42 | $32.33 | 3700 |
| 2023-08-03 | -65.59 | $32.31 | 5015 |
| 2023-08-02 | -25.73 | $33.00 | 2410 |
| 2023-08-01 | -1.94 | $33.49 | 2609 |
| 2023-07-31 | -0.53 | $33.35 | 1200 |
| 2023-07-28 | -12.02 | $33.08 | 903 |
| 2023-07-27 | -32.79 | $32.70 | 826 |
| 2023-07-26 | -16.39 | $33.00 | 600 |
| 2023-07-25 | -13.18 | $33.01 | 2100 |
| 2023-07-24 | -18.46 | $32.82 | 1437 |
| 2023-07-21 | -21.72 | $32.72 | 2100 |
| 2023-07-20 | -14.61 | $32.91 | 1300 |
| 2023-07-19 | -4.87 | $33.17 | 1417 |
| 2023-07-18 | -2.26 | $33.23 | 2800 |
| 2023-07-17 | -2.17 | $32.88 | 400 |
| 2023-07-14 | -17.39 | $32.53 | 2900 |
| 2023-07-13 | -3.21 | $32.74 | 3900 |
| 2023-07-12 | -11.17 | $32.46 | 800 |
| 2023-07-11 | 0.00 | $32.34 | 800 |
| 2023-07-10 | -9.89 | $32.12 | 1911 |
| 2023-07-07 | -29.61 | $31.69 | 500 |
| 2023-07-06 | -35.44 | $31.57 | 1800 |
| 2023-07-05 | -16.36 | $31.94 | 212 |
| 2023-07-03 | 0.00 | $32.30 | 1100 |
| 2023-06-30 | -0.72 | $32.26 | 1322 |
| 2023-06-29 | -1.53 | $31.96 | 2847 |
| 2023-06-28 | -2.24 | $31.68 | 1400 |
| 2023-06-27 | 0.00 | $31.57 | 1408 |
| 2023-06-26 | -29.72 | $30.81 | 1500 |
| 2023-06-23 | -36.14 | $30.65 | 620 |
| 2023-06-22 | -20.47 | $31.03 | 1132 |
| 2023-06-21 | -19.69 | $31.05 | 385 |
| 2023-06-20 | -16.93 | $31.12 | 1300 |
| 2023-06-16 | -15.35 | $31.16 | 1307 |
| 2023-06-15 | 0.00 | $31.37 | 327 |
| 2023-06-14 | -10.71 | $31.01 | 700 |
| 2023-06-13 | -1.79 | $31.21 | 1000 |
| 2023-06-12 | -6.04 | $30.72 | 1725 |
| 2023-06-09 | -2.33 | $30.69 | 1200 |
| 2023-06-08 | -4.65 | $30.65 | 2000 |
| 2023-06-07 | -13.37 | $30.50 | 2900 |
| 2023-06-06 | -12.24 | $30.30 | 1200 |
| 2023-06-05 | -38.18 | $30.03 | 1505 |
| 2023-06-02 | -32.12 | $30.13 | 900 |
| 2023-06-01 | -75.76 | $29.41 | 800 |
| 2023-05-31 | -81.21 | $29.32 | 1900 |
| 2023-05-30 | -74.48 | $29.50 | 1800 |
| 2023-05-26 | -68.75 | $29.61 | 326 |
| 2023-05-25 | -85.42 | $29.29 | 823 |
| 2023-05-24 | -92.71 | $29.15 | 1200 |
| 2023-05-23 | -100.00 | $29.20 | 1600 |
| 2023-05-22 | -96.40 | $29.86 | 3319 |
| 2023-05-19 | -88.29 | $29.95 | 1334 |
| 2023-05-18 | -81.08 | $30.03 | 514 |
| 2023-05-17 | -73.87 | $30.11 | 1900 |
| 2023-05-16 | -100.00 | $29.82 | 725 |
| 2023-05-15 | -54.26 | $30.43 | 1340 |
| 2023-05-12 | -78.49 | $30.21 | 7700 |
| 2023-05-11 | -56.99 | $30.41 | 727 |
| 2023-05-10 | -49.46 | $30.48 | 200 |
| 2023-05-09 | -60.42 | $30.39 | 700 |
| 2023-05-08 | -53.13 | $30.46 | 400 |
| 2023-05-05 | -57.29 | $30.42 | 411 |
| 2023-05-04 | -100.00 | $30.01 | 400 |
| 2023-05-03 | -61.36 | $30.43 | 2304 |
| 2023-05-02 | -55.91 | $30.50 | 5100 |
| 2023-05-01 | -27.96 | $30.76 | 4134 |
| 2023-04-28 | -32.71 | $30.81 | 4500 |
| 2023-04-27 | -67.29 | $30.44 | 1200 |
| 2023-04-26 | -81.55 | $30.32 | 1200 |
| 2023-04-25 | -63.11 | $30.51 | 1800 |
| 2023-04-24 | -27.18 | $30.88 | 2032 |
| 2023-04-21 | -41.75 | $30.73 | 1100 |
| 2023-04-20 | -44.66 | $30.70 | 1400 |
| 2023-04-19 | -42.72 | $30.72 | 100 |
| 2023-04-18 | -21.36 | $30.94 | 524 |
| 2023-04-17 | -19.23 | $30.86 | 3400 |
| 2023-04-14 | -21.15 | $30.83 | 1623 |
| 2023-04-13 | -18.24 | $30.85 | 2206 |
| 2023-04-12 | -24.64 | $30.65 | 7900 |
| 2023-04-11 | -26.09 | $30.62 | 3100 |
| 2023-04-10 | -35.75 | $30.42 | 2400 |
| 2023-04-06 | -43.00 | $30.27 | 900 |
| 2023-04-05 | -60.59 | $30.30 | 1800 |
| 2023-04-04 | -56.35 | $30.50 | 3109 |
| 2023-04-03 | -52.33 | $30.93 | 3000 |
| 2023-03-31 | -46.37 | $31.16 | 2700 |
| 2023-03-30 | -58.55 | $30.69 | 1900 |
| 2023-03-29 | -60.36 | $30.62 | 1113 |
| 2023-03-28 | -65.80 | $30.41 | 400 |
| 2023-03-27 | -65.29 | $30.43 | 2900 |
| 2023-03-24 | -65.03 | $30.44 | 700 |
| 2023-03-23 | -61.66 | $30.57 | 1149 |
| 2023-03-22 | -67.10 | $30.36 | 2541 |
| 2023-03-21 | -59.33 | $30.66 | 1905 |
| 2023-03-20 | -76.68 | $29.99 | 3000 |
| 2023-03-17 | -85.49 | $29.65 | 3205 |
| 2023-03-16 | -69.69 | $30.26 | 13800 |
| 2023-03-15 | -90.67 | $29.45 | 3010 |
| 2023-03-14 | -80.36 | $30.25 | 2621 |
| 2023-03-13 | -96.73 | $29.70 | 4812 |
| 2023-03-10 | -85.13 | $30.26 | 4700 |
| 2023-03-09 | -55.06 | $31.21 | 6300 |
| 2023-03-08 | -33.23 | $31.90 | 45844 |
| 2023-03-07 | -38.29 | $31.74 | 3202 |
| 2023-03-06 | -15.86 | $32.39 | 6600 |
| 2023-03-03 | -11.73 | $31.22 | 1229 |
| 2023-03-02 | -47.19 | $30.73 | 3542 |
| 2023-03-01 | -46.63 | $30.74 | 3900 |
| 2023-02-28 | -71.35 | $30.30 | 1800 |
| 2023-02-27 | -74.72 | $30.24 | 5600 |
| 2023-02-24 | -88.20 | $30.00 | 3600 |
| 2023-02-23 | -76.40 | $30.21 | 5100 |
| 2023-02-22 | -95.91 | $29.93 | 1600 |
| 2023-02-21 | -100.00 | $29.86 | 1427 |
| 2023-02-17 | -59.88 | $30.60 | 400 |
| 2023-02-16 | -48.82 | $30.74 | 5537 |
| 2023-02-15 | -27.13 | $31.06 | 2100 |
| 2023-02-14 | -8.51 | $31.41 | 1100 |
| 2023-02-13 | -25.53 | $31.09 | 2326 |
| 2023-02-10 | -52.13 | $30.59 | 1719 |
| 2023-02-09 | -45.21 | $30.72 | 4900 |
| 2023-02-08 | -29.79 | $31.01 | 2036 |
| 2023-02-07 | -19.15 | $31.21 | 2949 |
| 2023-02-06 | -32.45 | $30.96 | 923 |
| 2023-02-03 | -16.49 | $31.26 | 200 |
| 2023-02-02 | -10.08 | $31.33 | 2510 |
| 2023-02-01 | -13.04 | $30.99 | 900 |
| 2023-01-31 | -0.61 | $30.79 | 600 |
| 2023-01-30 | -27.61 | $30.35 | 3100 |
| 2023-01-27 | -9.82 | $30.64 | 2100 |
| 2023-01-26 | -7.36 | $30.68 | 500 |
| 2023-01-25 | -30.77 | $30.25 | 500 |
| 2023-01-24 | -25.00 | $30.34 | 2500 |
| 2023-01-23 | -26.28 | $30.32 | 2200 |
| 2023-01-20 | -48.08 | $29.98 | 2400 |
| 2023-01-19 | -66.67 | $29.69 | 200 |
| 2023-01-18 | -45.51 | $30.02 | 1000 |
| 2023-01-17 | -19.23 | $30.43 | 3720 |
| 2023-01-13 | -1.97 | $30.66 | 1425 |
| 2023-01-12 | -36.14 | $30.46 | 2600 |
| 2023-01-11 | -48.56 | $30.24 | 1541 |
| 2023-01-10 | -54.81 | $30.11 | 505 |
| 2023-01-09 | -56.73 | $30.07 | 1238 |
| 2023-01-06 | -56.73 | $30.07 | 400 |
| 2023-01-05 | -86.06 | $29.46 | 800 |
| 2023-01-04 | -84.13 | $29.50 | 2100 |
| 2023-01-03 | -91.83 | $29.34 | 1200 |
| 2022-12-30 | -91.71 | $29.58 | 2100 |
| 2022-12-29 | -86.08 | $29.79 | 900 |
| 2022-12-28 | -79.38 | $29.92 | 12126 |
| 2022-12-27 | -59.79 | $30.30 | 1500 |
| 2022-12-23 | -71.13 | $30.08 | 429 |
| 2022-12-22 | -76.80 | $29.97 | 1738 |
| 2022-12-21 | -57.73 | $30.34 | 2300 |
| 2022-12-20 | -82.47 | $29.86 | 600 |
| 2022-12-19 | -98.45 | $29.55 | 2336 |
| 2022-12-16 | -92.49 | $29.86 | 3449 |
| 2022-12-15 | -97.90 | $30.06 | 3848 |
| 2022-12-14 | -44.26 | $30.92 | 500 |
| 2022-12-13 | -41.80 | $30.95 | 3200 |
| 2022-12-12 | -64.75 | $30.67 | 2405 |
| 2022-12-09 | -91.80 | $30.34 | 1600 |
| 2022-12-08 | -73.77 | $30.56 | 424 |
| 2022-12-07 | -75.37 | $30.45 | 1300 |
| 2022-12-06 | -78.36 | $30.41 | 1500 |
| 2022-12-05 | -49.63 | $30.79 | 103 |
| 2022-12-02 | -7.14 | $31.35 | 1600 |
| 2022-12-01 | -10.87 | $31.26 | 1425 |
| 2022-11-30 | -1.70 | $31.35 | 1900 |
| 2022-11-29 | -48.15 | $30.74 | 700 |
| 2022-11-28 | -55.09 | $30.59 | 1200 |
| 2022-11-25 | -27.31 | $31.19 | 1000 |
| 2022-11-23 | -32.41 | $31.08 | 500 |
| 2022-11-22 | -30.09 | $31.13 | 1100 |
| 2022-11-21 | -46.30 | $30.78 | 1901 |
| 2022-11-18 | -49.36 | $30.63 | 79812 |
| 2022-11-17 | -39.39 | $30.61 | 1715 |
| 2022-11-16 | -32.46 | $30.67 | 3541 |
| 2022-11-15 | -24.85 | $30.93 | 4300 |
| 2022-11-14 | -32.46 | $30.67 | 2100 |
| 2022-11-11 | -31.52 | $30.68 | 2029 |
| 2022-11-10 | -25.27 | $30.85 | 2200 |
| 2022-11-09 | -45.11 | $30.12 | 300 |
| 2022-11-08 | -29.89 | $30.68 | 4125 |
| 2022-11-07 | -29.82 | $30.65 | 15800 |
| 2022-11-04 | -39.84 | $30.27 | 1519 |
| 2022-11-03 | -48.55 | $29.94 | 32300 |
| 2022-11-02 | -45.12 | $30.07 | 34324 |
| 2022-11-01 | -28.76 | $30.69 | 25224 |
| 2022-10-31 | -1.34 | $30.94 | 21304 |
| 2022-10-28 | 0.00 | $30.77 | 925 |
| 2022-10-27 | -9.13 | $30.08 | 1600 |
| 2022-10-26 | -6.19 | $29.91 | 2721 |
| 2022-10-25 | -4.59 | $29.87 | 1945 |
| 2022-10-24 | -4.64 | $29.64 | 4510 |
| 2022-10-21 | -24.21 | $29.23 | 921 |
| 2022-10-20 | -66.32 | $28.43 | 3200 |
| 2022-10-19 | -61.58 | $28.52 | 1740 |
| 2022-10-18 | -53.47 | $29.13 | 1309 |
| 2022-10-17 | -66.67 | $28.75 | 1105 |
| 2022-10-14 | -89.49 | $28.10 | 300 |
| 2022-10-13 | -64.41 | $28.84 | 100 |
| 2022-10-12 | -85.29 | $28.24 | 1919 |
| 2022-10-11 | -85.00 | $28.30 | 2300 |
| 2022-10-10 | -86.61 | $28.26 | 545 |
| 2022-10-07 | -83.57 | $28.47 | 2300 |
| 2022-10-06 | -66.18 | $29.19 | 2500 |
| 2022-10-05 | -63.29 | $29.31 | 1837 |
| 2022-10-04 | -60.63 | $29.42 | 4326 |
| 2022-10-03 | -78.99 | $28.66 | 1500 |
| 2022-09-30 | -93.72 | $28.05 | 1818 |
| 2022-09-29 | -90.49 | $28.22 | 400 |
| 2022-09-28 | -79.27 | $28.68 | 300 |
| 2022-09-27 | -100.00 | $27.83 | 1922 |
| 2022-09-26 | -100.00 | $27.96 | 2300 |
| 2022-09-23 | -95.20 | $28.41 | 3701 |
| 2022-09-22 | -97.89 | $29.47 | 1306 |
| 2022-09-21 | -98.58 | $29.94 | 800 |
| 2022-09-20 | -92.11 | $30.27 | 6000 |
| 2022-09-19 | -75.00 | $30.74 | 816 |
| 2022-09-16 | -93.18 | $30.26 | 5000 |
| 2022-09-15 | -84.64 | $30.84 | 2349 |
| 2022-09-14 | -81.93 | $31.14 | 2500 |
| 2022-09-13 | -86.88 | $30.94 | 506 |
| 2022-09-12 | -64.85 | $31.83 | 1142 |
| 2022-09-09 | -73.51 | $31.48 | 1400 |
| 2022-09-08 | -81.44 | $31.16 | 21828 |
| 2022-09-07 | -89.36 | $30.84 | 11700 |
| 2022-09-06 | -96.78 | $30.54 | 1535 |
| 2022-09-02 | -97.16 | $30.69 | 1300 |
| 2022-09-01 | -94.57 | $30.79 | 2741 |
| 2022-08-31 | -99.43 | $30.96 | 2900 |
| 2022-08-30 | -97.92 | $31.15 | 1800 |
| 2022-08-29 | -94.63 | $31.63 | 3600 |
| 2022-08-26 | -88.26 | $31.82 | 1300 |
| 2022-08-25 | -60.40 | $32.65 | 2747 |
| 2022-08-24 | -64.58 | $32.28 | 1212 |
| 2022-08-23 | -65.16 | $32.15 | 2800 |
| 2022-08-22 | -60.48 | $32.17 | 2800 |
| 2022-08-19 | -46.49 | $32.66 | 1160 |
| 2022-08-18 | -36.88 | $33.03 | 2400 |
| 2022-08-17 | -40.72 | $32.87 | 3100 |
| 2022-08-16 | -2.26 | $33.03 | 2800 |
| 2022-08-15 | 0.00 | $32.91 | 5600 |
| 2022-08-12 | 0.00 | $32.85 | 2200 |
| 2022-08-11 | -10.42 | $32.35 | 2600 |
| 2022-08-10 | 0.00 | $32.32 | 3120 |
| 2022-08-09 | -13.27 | $31.83 | 1000 |
| 2022-08-08 | -7.52 | $31.96 | 2912 |
| 2022-08-05 | -6.16 | $31.85 | 823 |
| 2022-08-04 | -11.85 | $31.73 | 1804 |
| 2022-08-03 | -12.32 | $31.72 | 3615 |
| 2022-08-02 | -18.48 | $31.59 | 2000 |
| 2022-08-01 | -3.70 | $31.90 | 27848 |
| 2022-07-29 | -3.32 | $31.86 | 4200 |
| 2022-07-28 | 0.00 | $31.71 | 5600 |
| 2022-07-27 | 0.00 | $31.17 | 900 |
| 2022-07-26 | -1.94 | $30.83 | 2000 |
| 2022-07-25 | -6.80 | $30.78 | 2200 |
| 2022-07-22 | -20.39 | $30.64 | 2831 |
| 2022-07-21 | -11.03 | $30.69 | 1318 |
| 2022-07-20 | -20.00 | $30.56 | 4807 |
| 2022-07-19 | -13.79 | $30.65 | 3500 |
| 2022-07-18 | -43.45 | $30.22 | 1900 |
| 2022-07-15 | -25.52 | $30.48 | 1227 |
| 2022-07-14 | -60.70 | $30.19 | 3419 |
| 2022-07-13 | -53.96 | $30.33 | 1400 |
| 2022-07-12 | -61.18 | $30.39 | 5800 |
| 2022-07-11 | -72.77 | $30.44 | 3412 |
| 2022-07-08 | -74.07 | $30.65 | 707 |
| 2022-07-07 | -76.98 | $30.65 | 1500 |
| 2022-07-06 | -78.27 | $30.58 | 6603 |
| 2022-07-05 | -84.29 | $30.28 | 2900 |
| 2022-07-01 | -84.64 | $30.26 | 3100 |
| 2022-06-30 | -86.43 | $30.16 | 200 |
| 2022-06-29 | -85.36 | $30.22 | 3700 |
| 2022-06-28 | -89.29 | $30.00 | 2532 |
| 2022-06-27 | -77.68 | $30.65 | 4910 |
| 2022-06-24 | -86.07 | $30.18 | 3300 |
| 2022-06-23 | -95.71 | $29.64 | 2234 |
| 2022-06-22 | -95.59 | $29.80 | 6300 |
| 2022-06-21 | -86.40 | $30.30 | 4200 |
| 2022-06-17 | -97.24 | $29.71 | 2421 |
| 2022-06-16 | -99.02 | $29.95 | 6100 |
| 2022-06-15 | -97.70 | $31.05 | 3506 |
| 2022-06-14 | -96.59 | $31.12 | 18600 |
| 2022-06-13 | -100.00 | $31.30 | 12847 |
| 2022-06-10 | -93.87 | $32.89 | 4700 |
| 2022-06-09 | -74.61 | $33.54 | 5603 |
| 2022-06-08 | -53.87 | $34.21 | 1800 |
| 2022-06-07 | -35.60 | $34.80 | 3956 |
| 2022-06-06 | -42.41 | $34.58 | 3900 |
| 2022-06-03 | -47.09 | $34.45 | 4133 |
| 2022-06-02 | -44.35 | $34.74 | 4000 |
| 2022-06-01 | -49.08 | $34.65 | 7713 |
| 2022-05-31 | -54.35 | $34.45 | 5100 |
| 2022-05-27 | -43.54 | $34.86 | 3838 |
| 2022-05-26 | -54.62 | $34.44 | 5300 |
| 2022-05-25 | -70.98 | $33.82 | 2432 |
| 2022-05-24 | -76.78 | $33.60 | 5200 |
| 2022-05-23 | -70.98 | $33.82 | 5931 |
| 2022-05-20 | -88.39 | $33.16 | 8100 |
| 2022-05-19 | -87.64 | $33.65 | 6900 |
| 2022-05-18 | -90.31 | $33.91 | 4600 |
| 2022-05-17 | -62.06 | $35.28 | 2700 |
| 2022-05-16 | -61.65 | $35.30 | 13700 |
| 2022-05-13 | -72.16 | $34.79 | 6100 |
| 2022-05-12 | -85.98 | $34.12 | 6922 |
| 2022-05-11 | -91.68 | $34.10 | 3924 |
| 2022-05-10 | -92.78 | $34.05 | 11742 |
| 2022-05-09 | -94.21 | $34.22 | 6000 |
| 2022-05-06 | -67.13 | $35.39 | 5100 |
| 2022-05-05 | -66.44 | $35.42 | 3900 |
| 2022-05-04 | -41.44 | $36.50 | 12235 |
| 2022-05-03 | -68.06 | $35.35 | 5334 |
| 2022-05-02 | -86.96 | $34.54 | 8005 |
| 2022-04-29 | -98.04 | $34.83 | 3310 |
| 2022-04-28 | -71.31 | $35.81 | 4400 |
| 2022-04-27 | -86.21 | $35.32 | 3442 |
| 2022-04-26 | -86.70 | $35.30 | 3422 |
| 2022-04-25 | -75.86 | $35.74 | 7100 |
| 2022-04-22 | -100.00 | $35.90 | 5200 |
| 2022-04-21 | -75.76 | $37.07 | 10300 |
| 2022-04-20 | -35.06 | $38.01 | 5600 |
| 2022-04-19 | -51.08 | $37.64 | 23000 |
| 2022-04-18 | -57.58 | $37.49 | 38400 |
| 2022-04-14 | -54.55 | $37.56 | 4300 |
| 2022-04-13 | -54.96 | $37.49 | 7844 |
| 2022-04-12 | -55.69 | $36.96 | 12739 |
| 2022-04-11 | -62.39 | $36.63 | 3444 |
| 2022-04-08 | -42.54 | $37.31 | 2426 |
| 2022-04-07 | -49.86 | $37.05 | 2748 |
| 2022-04-06 | -58.87 | $36.73 | 8200 |
| 2022-04-05 | -49.58 | $37.06 | 31645 |
| 2022-04-04 | -31.55 | $37.70 | 11723 |
| 2022-04-01 | -23.10 | $38.00 | 7300 |
| 2022-03-31 | -25.63 | $37.91 | 6546 |
| 2022-03-30 | -17.75 | $38.19 | 13100 |
| 2022-03-29 | -4.95 | $38.34 | 11034 |
| 2022-03-28 | -3.59 | $38.22 | 7900 |
| 2022-03-25 | 0.00 | $38.33 | 6641 |
| 2022-03-24 | -3.36 | $37.86 | 4529 |
| 2022-03-23 | -11.76 | $37.56 | 5700 |
| 2022-03-22 | -12.07 | $37.55 | 9500 |
| 2022-03-21 | -9.09 | $37.51 | 6220 |
| 2022-03-18 | -19.93 | $37.04 | 8800 |
| 2022-03-17 | -24.06 | $36.92 | 13500 |
| 2022-03-16 | -53.95 | $36.05 | 28841 |
| 2022-03-15 | -58.76 | $35.91 | 2300 |
| 2022-03-14 | -70.10 | $35.58 | 7208 |
| 2022-03-11 | -47.42 | $36.24 | 3644 |
| 2022-03-10 | -27.15 | $36.83 | 2000 |
| 2022-03-09 | -47.42 | $36.24 | 2334 |
| 2022-03-08 | -54.30 | $36.04 | 5849 |
| 2022-03-07 | -52.92 | $36.08 | 33900 |
| 2022-03-04 | -13.40 | $37.23 | 1408 |
| 2022-03-03 | -14.78 | $37.19 | 5400 |
| 2022-03-02 | -6.19 | $37.44 | 34003 |
| 2022-03-01 | -41.58 | $36.34 | 4800 |
| 2022-02-28 | -27.22 | $36.61 | 1800 |
| 2022-02-25 | -30.57 | $36.43 | 5143 |
| 2022-02-24 | -57.14 | $35.50 | 4315 |
| 2022-02-23 | -58.00 | $35.47 | 4300 |
| 2022-02-22 | -48.45 | $35.62 | 7337 |
| 2022-02-18 | -27.43 | $36.26 | 2749 |
| 2022-02-17 | -18.14 | $36.68 | 4900 |
| 2022-02-16 | -11.73 | $36.97 | 9800 |
| 2022-02-15 | -14.82 | $36.83 | 6600 |
| 2022-02-14 | -17.04 | $36.73 | 6306 |
| 2022-02-11 | -4.12 | $37.40 | 1200 |
| 2022-02-10 | -23.90 | $36.80 | 2300 |
| 2022-02-09 | -24.70 | $36.76 | 3020 |
| 2022-02-08 | -35.86 | $36.20 | 2045 |
| 2022-02-07 | -33.86 | $36.30 | 2419 |
| 2022-02-04 | -33.27 | $36.33 | 4100 |
| 2022-02-03 | -43.03 | $35.84 | 3003 |
| 2022-02-02 | -44.11 | $35.92 | 12800 |
| 2022-02-01 | -49.36 | $35.77 | 5519 |
| 2022-01-31 | -72.01 | $34.57 | 4603 |
| 2022-01-28 | -75.08 | $34.45 | 3135 |
| 2022-01-27 | -71.64 | $34.67 | 727 |
| 2022-01-26 | -67.62 | $34.91 | 9400 |
| 2022-01-25 | -67.11 | $34.94 | 6315 |
| 2022-01-24 | -74.66 | $34.49 | 17000 |
| 2022-01-21 | -99.56 | $34.39 | 8000 |
| 2022-01-20 | -100.00 | $35.42 | 9200 |
| 2022-01-19 | -100.00 | $35.98 | 4200 |
| 2022-01-18 | -68.06 | $36.66 | 8837 |
| 2022-01-14 | -40.30 | $37.59 | 1700 |
| 2022-01-13 | -47.16 | $37.36 | 5247 |
| 2022-01-12 | -39.10 | $37.63 | 1416 |
| 2022-01-11 | -47.76 | $37.34 | 1600 |
| 2022-01-10 | -60.60 | $36.91 | 9600 |
| 2022-01-07 | -54.63 | $37.11 | 2713 |
| 2022-01-06 | -44.18 | $37.46 | 7200 |
| 2022-01-05 | -45.97 | $37.40 | 2900 |
| 2022-01-04 | -19.40 | $38.29 | 81143 |
| 2022-01-03 | -16.81 | $38.37 | 7900 |
| 2021-12-31 | -5.90 | $38.74 | 1616 |
| 2021-12-30 | -8.85 | $38.64 | 6000 |
| 2021-12-29 | -2.69 | $38.80 | 4843 |
| 2021-12-28 | -6.54 | $38.55 | 2826 |
| 2021-12-27 | -0.96 | $38.65 | 9200 |
| 2021-12-23 | -2.31 | $38.09 | 3000 |
| 2021-12-22 | -2.67 | $37.74 | 80400 |
| 2021-12-21 | -28.09 | $37.24 | 619 |
| 2021-12-20 | -54.62 | $36.73 | 4501 |
| 2021-12-17 | -51.87 | $36.84 | 2200 |
| 2021-12-16 | -43.16 | $37.17 | 5313 |
| 2021-12-15 | -37.07 | $37.40 | 2114 |
| 2021-12-14 | -68.71 | $36.47 | 5111 |
| 2021-12-13 | -48.30 | $37.07 | 1114 |
| 2021-12-10 | -48.30 | $37.07 | 1628 |
| 2021-12-09 | -52.04 | $36.96 | 1807 |
| 2021-12-08 | -33.33 | $37.51 | 2100 |
| 2021-12-07 | -43.88 | $37.20 | 6900 |
| 2021-12-06 | -78.23 | $36.19 | 4100 |
| 2021-12-03 | -94.12 | $35.77 | 37800 |
| 2021-12-02 | -72.24 | $36.46 | 5016 |
| 2021-12-01 | -99.62 | $35.88 | 41148 |
| 2021-11-30 | -95.18 | $36.32 | 4840 |
| 2021-11-29 | -58.14 | $37.24 | 7214 |
| 2021-11-26 | -87.21 | $36.58 | 8100 |
| 2021-11-24 | -37.40 | $37.60 | 1500 |
| 2021-11-23 | -43.15 | $37.42 | 11100 |
| 2021-11-22 | -38.71 | $37.53 | 31310 |
| 2021-11-19 | -20.16 | $37.99 | 8000 |
| 2021-11-18 | -11.69 | $38.20 | 5400 |
| 2021-11-17 | -14.86 | $38.12 | 5828 |
| 2021-11-16 | -14.34 | $38.09 | 2900 |
| 2021-11-15 | -34.84 | $37.59 | 2500 |
| 2021-11-12 | -15.44 | $37.91 | 5700 |
| 2021-11-11 | -19.31 | $37.81 | 5625 |
| 2021-11-10 | -34.66 | $37.35 | 6401 |
| 2021-11-09 | -7.69 | $38.07 | 4836 |
| 2021-11-08 | -4.81 | $38.16 | 7602 |
| 2021-11-05 | -16.19 | $37.80 | 5500 |
| 2021-11-04 | -9.22 | $37.72 | 7700 |
| 2021-11-03 | -0.37 | $37.49 | 4500 |
| 2021-11-02 | -2.02 | $37.26 | 16036 |
| 2021-11-01 | 0.00 | $37.14 | 46205 |
| 2021-10-29 | -10.67 | $36.54 | 3300 |
| 2021-10-28 | -11.00 | $36.53 | 4200 |
| 2021-10-27 | -27.33 | $36.04 | 4000 |
| 2021-10-26 | -13.00 | $36.47 | 4600 |
| 2021-10-25 | -3.18 | $36.60 | 6701 |
| 2021-10-22 | -9.06 | $36.27 | 4813 |
| 2021-10-21 | -14.34 | $36.13 | 38500 |
| 2021-10-20 | -0.38 | $36.50 | 7821 |
| 2021-10-19 | -8.57 | $36.10 | 7741 |
| 2021-10-18 | -12.65 | $36.00 | 5734 |
| 2021-10-15 | -21.63 | $35.78 | 9200 |
| 2021-10-14 | -22.08 | $35.66 | 3400 |
| 2021-10-13 | -36.36 | $35.33 | 2800 |
| 2021-10-12 | -31.17 | $35.45 | 33200 |
| 2021-10-11 | -42.42 | $35.19 | 5341 |
| 2021-10-08 | -35.93 | $35.34 | 700 |
| 2021-10-07 | -49.78 | $35.02 | 5800 |
| 2021-10-06 | -77.06 | $34.39 | 8129 |
| 2021-10-05 | -68.75 | $34.63 | 2749 |
| 2021-10-04 | -87.50 | $34.21 | 6900 |
| 2021-10-01 | -68.58 | $34.64 | 3100 |
| 2021-09-30 | -85.40 | $34.26 | 54245 |
| 2021-09-29 | -67.70 | $34.66 | 5000 |
| 2021-09-28 | -69.03 | $34.63 | 77212 |
| 2021-09-27 | -6.19 | $36.05 | 6535 |
| 2021-09-24 | -2.21 | $36.14 | 5224 |
| 2021-09-23 | -12.39 | $35.91 | 3037 |
| 2021-09-22 | -41.15 | $35.26 | 122513 |
| 2021-09-21 | -73.89 | $34.52 | 47528 |
| 2021-09-20 | -83.19 | $34.31 | 9200 |
| 2021-09-17 | -40.61 | $35.26 | 9034 |
| 2021-09-16 | -21.19 | $35.62 | 3839 |
| 2021-09-15 | -23.42 | $35.56 | 3807 |
| 2021-09-14 | -40.89 | $35.09 | 1347 |
| 2021-09-13 | -35.32 | $35.24 | 5100 |
| 2021-09-10 | -30.86 | $35.36 | 2200 |
| 2021-09-09 | -26.02 | $35.49 | 9300 |
| 2021-09-08 | -31.23 | $35.35 | 8328 |
| 2021-09-07 | -16.36 | $35.75 | 43826 |
| 2021-09-03 | -2.97 | $36.11 | 7300 |
| 2021-09-02 | -3.50 | $35.98 | 6404 |
| 2021-09-01 | -15.48 | $35.52 | 4300 |
| 2021-08-31 | -16.32 | $35.50 | 10200 |
| 2021-08-30 | -11.30 | $35.62 | 17400 |
| 2021-08-27 | -6.51 | $35.51 | 13300 |
| 2021-08-26 | -13.54 | $35.16 | 38500 |
| 2021-08-25 | -5.73 | $35.31 | 55710 |
| 2021-08-24 | -4.67 | $34.93 | 1600 |
| 2021-08-23 | -27.61 | $34.55 | 1000 |
| 2021-08-20 | -55.83 | $34.09 | 2400 |
| 2021-08-19 | -88.34 | $33.56 | 51200 |
| 2021-08-18 | -56.44 | $34.08 | 713 |
| 2021-08-17 | -46.95 | $34.23 | 79600 |
| 2021-08-16 | -2.99 | $34.93 | 2100 |
| 2021-08-13 | -2.92 | $34.92 | 1200 |
| 2021-08-12 | 0.00 | $35.00 | 3425 |
| 2021-08-11 | 0.00 | $34.75 | 2719 |
| 2021-08-10 | -8.61 | $34.49 | 2500 |
| 2021-08-09 | -15.98 | $34.31 | 2935 |
| 2021-08-06 | -6.56 | $34.54 | 2307 |
| 2021-08-05 | -2.50 | $34.60 | 4721 |
| 2021-08-04 | -12.50 | $34.36 | 5047 |
| 2021-08-03 | 0.00 | $34.53 | 5700 |
| 2021-08-02 | -15.77 | $34.13 | 1900 |
| 2021-07-30 | -13.55 | $34.11 | 3245 |
| 2021-07-29 | -4.67 | $34.30 | 2600 |
| 2021-07-28 | -8.74 | $34.14 | 700 |
| 2021-07-27 | -23.79 | $33.83 | 5500 |
| 2021-07-26 | -12.14 | $34.07 | 3807 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.41
2026-07-22
Close Price
$46.67
Vol: 200Average Directional Index - Detailed Analysis
Minimum
7.24
Average
18.47
Maximum
58.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.41 | $46.67 | 200 |
| 2026-07-21 | 10.42 | $46.68 | 400 |
| 2026-07-20 | 10.40 | $45.98 | 4422 |
| 2026-07-17 | 10.38 | $46.59 | 4816 |
| 2026-07-16 | 10.32 | $46.73 | 637 |
| 2026-07-15 | 10.58 | $47.12 | 100 |
| 2026-07-14 | 11.09 | $46.67 | 6900 |
| 2026-07-13 | 11.51 | $46.17 | 2200 |
| 2026-07-10 | 11.76 | $46.66 | 1926 |
| 2026-07-09 | 12.14 | $47.01 | 4414 |
| 2026-07-08 | 12.63 | $46.16 | 1600 |
| 2026-07-07 | 12.72 | $47.15 | 3500 |
| 2026-07-06 | 13.22 | $47.59 | 7126 |
| 2026-07-02 | 13.75 | $47.04 | 1300 |
| 2026-07-01 | 14.30 | $48.02 | 2108 |
| 2026-06-30 | 14.34 | $48.93 | 9800 |
| 2026-06-29 | 14.17 | $48.31 | 2100 |
| 2026-06-26 | 14.26 | $47.90 | 4737 |
| 2026-06-25 | 14.35 | $48.85 | 4200 |
| 2026-06-24 | 14.09 | $47.71 | 1627 |
| 2026-06-23 | 14.41 | $47.87 | 515 |
| 2026-06-22 | 14.77 | $48.80 | 1717 |
| 2026-06-18 | 14.63 | $48.16 | 1921 |
| 2026-06-17 | 14.80 | $47.49 | 2422 |
| 2026-06-16 | 15.01 | $47.78 | 1900 |
| 2026-06-15 | 15.09 | $48.02 | 1611 |
| 2026-06-12 | 15.04 | $47.52 | 1400 |
| 2026-06-11 | 15.27 | $46.75 | 529 |
| 2026-06-10 | 15.82 | $45.12 | 2900 |
| 2026-06-09 | 16.34 | $45.75 | 1100 |
| 2026-06-08 | 16.89 | $45.96 | 1600 |
| 2026-06-05 | 17.46 | $45.24 | 1000 |
| 2026-06-04 | 18.15 | $47.61 | 300 |
| 2026-06-03 | 17.79 | $47.70 | 1000 |
| 2026-06-02 | 17.37 | $47.70 | 2441 |
| 2026-06-01 | 17.03 | $46.64 | 820 |
| 2026-05-29 | 17.11 | $46.54 | 303 |
| 2026-05-28 | 17.39 | $46.72 | 2700 |
| 2026-05-27 | 17.69 | $46.93 | 600 |
| 2026-05-26 | 17.69 | $47.21 | 4505 |
| 2026-05-22 | 17.68 | $46.23 | 400 |
| 2026-05-21 | 18.15 | $45.80 | 1300 |
| 2026-05-20 | 18.89 | $45.62 | 1600 |
| 2026-05-19 | 19.76 | $44.83 | 3000 |
| 2026-05-18 | 20.64 | $45.35 | 6300 |
| 2026-05-15 | 21.28 | $45.88 | 915 |
| 2026-05-14 | 21.52 | $46.97 | 2826 |
| 2026-05-13 | 21.12 | $46.79 | 2000 |
| 2026-05-12 | 20.76 | $46.29 | 200 |
| 2026-05-11 | 20.65 | $46.61 | 539 |
| 2026-05-08 | 20.42 | $46.32 | 2500 |
| 2026-05-07 | 20.23 | $45.76 | 3831 |
| 2026-05-06 | 20.03 | $46.46 | 2000 |
| 2026-05-05 | 19.28 | $46.24 | 10900 |
| 2026-05-04 | 18.68 | $45.06 | 1609 |
| 2026-05-01 | 18.35 | $45.44 | 1438 |
| 2026-04-30 | 17.86 | $45.31 | 1200 |
| 2026-04-29 | 17.41 | $44.05 | 1500 |
| 2026-04-28 | 17.47 | $43.50 | 3110 |
| 2026-04-27 | 17.54 | $44.26 | 1426 |
| 2026-04-24 | 17.07 | $43.79 | 400 |
| 2026-04-23 | 16.79 | $43.43 | 1400 |
| 2026-04-22 | 16.55 | $43.63 | 720 |
| 2026-04-21 | 16.03 | $43.46 | 2706 |
| 2026-04-20 | 15.49 | $44.03 | 4500 |
| 2026-04-17 | 14.47 | $43.95 | 3544 |
| 2026-04-16 | 13.39 | $43.03 | 2000 |
| 2026-04-15 | 12.62 | $43.06 | 4924 |
| 2026-04-14 | 11.81 | $43.40 | 2716 |
| 2026-04-13 | 10.79 | $42.95 | 2807 |
| 2026-04-10 | 9.88 | $42.28 | 734 |
| 2026-04-09 | 9.10 | $42.26 | 1500 |
| 2026-04-08 | 8.36 | $41.11 | 1600 |
| 2026-04-07 | 8.01 | $39.86 | 610 |
| 2026-04-06 | 8.15 | $40.15 | 4900 |
| 2026-04-02 | 8.28 | $40.29 | 776 |
| 2026-04-01 | 8.21 | $39.78 | 800 |
| 2026-03-31 | 8.14 | $39.29 | 400 |
| 2026-03-30 | 8.52 | $38.27 | 1100 |
| 2026-03-27 | 8.46 | $39.08 | 1120 |
| 2026-03-26 | 8.84 | $39.32 | 2232 |
| 2026-03-25 | 9.09 | $40.30 | 1100 |
| 2026-03-24 | 8.76 | $40.30 | 900 |
| 2026-03-23 | 8.47 | $39.48 | 332 |
| 2026-03-20 | 8.68 | $38.63 | 618 |
| 2026-03-19 | 8.86 | $39.38 | 2236 |
| 2026-03-18 | 9.06 | $39.11 | 2646 |
| 2026-03-17 | 9.36 | $38.94 | 2646 |
| 2026-03-16 | 9.84 | $38.59 | 2800 |
| 2026-03-13 | 10.27 | $38.22 | 100 |
| 2026-03-12 | 10.36 | $38.19 | 1428 |
| 2026-03-11 | 10.45 | $38.86 | 2123 |
| 2026-03-10 | 10.70 | $38.58 | 149242 |
| 2026-03-09 | 10.98 | $38.30 | 2200 |
| 2026-03-06 | 10.67 | $37.89 | 336 |
| 2026-03-05 | 10.08 | $38.71 | 817 |
| 2026-03-04 | 9.65 | $39.67 | 1329 |
| 2026-03-03 | 9.89 | $39.47 | 500 |
| 2026-03-02 | 9.85 | $41.42 | 900 |
| 2026-02-27 | 9.92 | $40.84 | 400 |
| 2026-02-26 | 10.38 | $41.05 | 207 |
| 2026-02-25 | 10.44 | $41.52 | 300 |
| 2026-02-24 | 10.20 | $41.40 | 1216 |
| 2026-02-23 | 9.98 | $41.00 | 4600 |
| 2026-02-20 | 9.87 | $41.22 | 1700 |
| 2026-02-19 | 9.56 | $40.47 | 9700 |
| 2026-02-18 | 9.68 | $40.55 | 831 |
| 2026-02-17 | 9.68 | $40.08 | 6621 |
| 2026-02-13 | 9.83 | $40.07 | 226 |
| 2026-02-12 | 10.12 | $39.81 | 1900 |
| 2026-02-11 | 10.54 | $40.36 | 1225 |
| 2026-02-10 | 10.74 | $40.04 | 2729 |
| 2026-02-09 | 10.95 | $40.65 | 1627 |
| 2026-02-06 | 11.14 | $39.79 | 3116 |
| 2026-02-05 | 11.55 | $38.00 | 4700 |
| 2026-02-04 | 10.94 | $38.37 | 96710 |
| 2026-02-03 | 10.29 | $39.57 | 1536 |
| 2026-02-02 | 10.37 | $39.35 | 1300 |
| 2026-01-30 | 10.29 | $38.63 | 2143 |
| 2026-01-29 | 10.46 | $39.47 | 327 |
| 2026-01-28 | 10.73 | $39.44 | 3900 |
| 2026-01-27 | 11.01 | $39.86 | 930 |
| 2026-01-26 | 10.94 | $39.49 | 4700 |
| 2026-01-23 | 11.13 | $39.33 | 2000 |
| 2026-01-22 | 11.39 | $39.68 | 3529 |
| 2026-01-21 | 11.30 | $39.40 | 7334 |
| 2026-01-20 | 11.35 | $38.65 | 2300 |
| 2026-01-16 | 11.85 | $39.07 | 1200 |
| 2026-01-15 | 11.77 | $39.18 | 1816 |
| 2026-01-14 | 11.56 | $38.42 | 829 |
| 2026-01-13 | 11.93 | $38.52 | 2808 |
| 2026-01-12 | 12.05 | $38.52 | 2000 |
| 2026-01-09 | 12.17 | $38.25 | 600 |
| 2026-01-08 | 12.46 | $37.58 | 1200 |
| 2026-01-07 | 12.92 | $37.54 | 45200 |
| 2026-01-06 | 13.41 | $37.74 | 934 |
| 2026-01-05 | 14.07 | $37.40 | 1013 |
| 2026-01-02 | 14.57 | $36.33 | 6436 |
| 2025-12-31 | 14.20 | $36.30 | 2500 |
| 2025-12-30 | 13.94 | $36.95 | 1321 |
| 2025-12-29 | 14.14 | $37.16 | 6603 |
| 2025-12-26 | 14.52 | $37.46 | 118 |
| 2025-12-24 | 15.16 | $37.46 | 1500 |
| 2025-12-23 | 15.84 | $37.37 | 3447 |
| 2025-12-22 | 16.52 | $37.30 | 924 |
| 2025-12-19 | 17.14 | $36.79 | 1118 |
| 2025-12-18 | 17.42 | $36.37 | 2000 |
| 2025-12-17 | 17.36 | $35.83 | 2902 |
| 2025-12-16 | 16.98 | $36.37 | 1005 |
| 2025-12-15 | 16.81 | $36.49 | 600 |
| 2025-12-12 | 16.80 | $36.45 | 300 |
| 2025-12-11 | 16.70 | $37.39 | 700 |
| 2025-12-10 | 17.23 | $37.08 | 410 |
| 2025-12-09 | 17.42 | $36.64 | 1296 |
| 2025-12-08 | 17.26 | $36.62 | 1400 |
| 2025-12-05 | 17.08 | $36.87 | 1700 |
| 2025-12-04 | 17.07 | $36.91 | 1414 |
| 2025-12-03 | 17.05 | $36.73 | 1732 |
| 2025-12-02 | 16.92 | $36.67 | 2500 |
| 2025-12-01 | 16.85 | $37.10 | 307 |
| 2025-11-28 | 17.03 | $37.46 | 442 |
| 2025-11-26 | 17.40 | $37.38 | 700 |
| 2025-11-25 | 17.74 | $37.16 | 828 |
| 2025-11-24 | 17.94 | $36.70 | 1000 |
| 2025-11-21 | 17.81 | $35.73 | 900 |
| 2025-11-20 | 16.94 | $35.05 | 700 |
| 2025-11-19 | 16.02 | $35.81 | 300 |
| 2025-11-18 | 15.39 | $35.80 | 200 |
| 2025-11-17 | 14.69 | $35.99 | 4826 |
| 2025-11-14 | 14.01 | $36.36 | 3611 |
| 2025-11-13 | 13.41 | $36.47 | 1600 |
| 2025-11-12 | 12.85 | $37.62 | 205 |
| 2025-11-11 | 12.88 | $37.46 | 400 |
| 2025-11-10 | 12.79 | $37.89 | 7442 |
| 2025-11-07 | 12.75 | $36.89 | 7500 |
| 2025-11-06 | 11.98 | $36.70 | 414 |
| 2025-11-05 | 11.50 | $37.18 | 1200 |
| 2025-11-04 | 11.00 | $36.92 | 5900 |
| 2025-11-03 | 10.59 | $37.82 | 1200 |
| 2025-10-31 | 10.42 | $37.78 | 808 |
| 2025-10-30 | 10.38 | $38.16 | 28700 |
| 2025-10-29 | 10.58 | $39.40 | 1521 |
| 2025-10-28 | 10.84 | $39.72 | 3532 |
| 2025-10-27 | 10.89 | $39.43 | 3300 |
| 2025-10-24 | 11.17 | $39.04 | 300 |
| 2025-10-23 | 11.71 | $37.94 | 1410 |
| 2025-10-22 | 11.75 | $37.15 | 1701 |
| 2025-10-21 | 11.19 | $38.47 | 800 |
| 2025-10-20 | 11.32 | $38.64 | 300 |
| 2025-10-17 | 11.69 | $38.06 | 300 |
| 2025-10-16 | 11.48 | $38.65 | 2000 |
| 2025-10-15 | 11.82 | $38.90 | 509 |
| 2025-10-14 | 12.39 | $38.65 | 1400 |
| 2025-10-13 | 12.71 | $38.69 | 2100 |
| 2025-10-10 | 12.95 | $37.76 | 700 |
| 2025-10-09 | 13.20 | $39.06 | 529 |
| 2025-10-08 | 13.14 | $39.66 | 1000 |
| 2025-10-07 | 13.19 | $38.97 | 1200 |
| 2025-10-06 | 13.88 | $39.41 | 800 |
| 2025-10-03 | 13.94 | $39.10 | 300 |
| 2025-10-02 | 14.08 | $39.11 | 442 |
| 2025-10-01 | 14.43 | $39.00 | 415 |
| 2025-09-30 | 14.82 | $38.97 | 1248 |
| 2025-09-29 | 15.35 | $38.95 | 1700 |
| 2025-09-26 | 15.45 | $38.73 | 2300 |
| 2025-09-25 | 15.98 | $38.38 | 500 |
| 2025-09-24 | 16.75 | $38.61 | 507 |
| 2025-09-23 | 17.23 | $39.22 | 1326 |
| 2025-09-22 | 17.06 | $39.63 | 334 |
| 2025-09-19 | 16.34 | $39.43 | 1400 |
| 2025-09-18 | 15.59 | $39.52 | 1133 |
| 2025-09-17 | 14.88 | $38.81 | 800 |
| 2025-09-16 | 14.61 | $38.76 | 700 |
| 2025-09-15 | 14.46 | $38.67 | 300 |
| 2025-09-12 | 14.46 | $38.54 | 1970 |
| 2025-09-11 | 14.47 | $38.60 | 1970 |
| 2025-09-10 | 14.49 | $38.28 | 800 |
| 2025-09-09 | 14.79 | $38.19 | 500 |
| 2025-09-08 | 15.31 | $38.40 | 2342 |
| 2025-09-05 | 15.78 | $37.95 | 1600 |
| 2025-09-04 | 16.35 | $38.10 | 829 |
| 2025-09-03 | 16.66 | $37.67 | 300 |
| 2025-09-02 | 17.37 | $37.65 | 601 |
| 2025-08-29 | 18.14 | $37.79 | 800 |
| 2025-08-28 | 18.55 | $38.14 | 200 |
| 2025-08-27 | 18.45 | $37.80 | 3144 |
| 2025-08-26 | 18.35 | $38.26 | 1212 |
| 2025-08-25 | 18.08 | $37.80 | 3900 |
| 2025-08-22 | 17.97 | $37.76 | 2600 |
| 2025-08-21 | 18.04 | $37.15 | 1043 |
| 2025-08-20 | 18.62 | $36.96 | 700 |
| 2025-08-19 | 19.41 | $36.99 | 618 |
| 2025-08-18 | 20.12 | $37.70 | 400 |
| 2025-08-15 | 20.20 | $37.43 | 1700 |
| 2025-08-14 | 20.52 | $37.44 | 749 |
| 2025-08-13 | 20.70 | $37.80 | 1227 |
| 2025-08-12 | 20.71 | $37.74 | 1300 |
| 2025-08-11 | 21.08 | $36.90 | 1300 |
| 2025-08-08 | 22.04 | $36.79 | 2200 |
| 2025-08-07 | 23.12 | $36.99 | 2000 |
| 2025-08-06 | 24.26 | $37.04 | 4500 |
| 2025-08-05 | 25.18 | $36.95 | 822 |
| 2025-08-04 | 26.16 | $37.23 | 300 |
| 2025-08-01 | 26.81 | $36.67 | 504 |
| 2025-07-31 | 27.96 | $37.43 | 2900 |
| 2025-07-30 | 27.85 | $37.77 | 2829 |
| 2025-07-29 | 27.23 | $37.67 | 938 |
| 2025-07-28 | 26.66 | $37.89 | 1300 |
| 2025-07-25 | 25.82 | $37.94 | 704 |
| 2025-07-24 | 24.70 | $37.61 | 704 |
| 2025-07-23 | 23.61 | $37.72 | 4339 |
| 2025-07-22 | 22.47 | $37.35 | 1000 |
| 2025-07-21 | 21.46 | $37.41 | 6800 |
| 2025-07-18 | 20.19 | $37.40 | 100 |
| 2025-07-17 | 19.63 | $37.33 | 600 |
| 2025-07-16 | 19.10 | $36.82 | 1400 |
| 2025-07-15 | 18.99 | $36.58 | 1009 |
| 2025-07-14 | 18.63 | $36.76 | 634 |
| 2025-07-11 | 18.36 | $36.38 | 900 |
| 2025-07-10 | 18.46 | $36.58 | 1713 |
| 2025-07-09 | 18.56 | $36.76 | 1000 |
| 2025-07-08 | 18.33 | $36.60 | 2000 |
| 2025-07-07 | 18.20 | $36.78 | 1624 |
| 2025-07-03 | 17.87 | $36.92 | 1000 |
| 2025-07-02 | 17.31 | $36.32 | 3714 |
| 2025-07-01 | 17.27 | $36.22 | 516 |
| 2025-06-30 | 17.18 | $36.57 | 230 |
| 2025-06-27 | 16.45 | $36.35 | 203 |
| 2025-06-26 | 15.76 | $36.15 | 900 |
| 2025-06-25 | 15.32 | $35.85 | 300 |
| 2025-06-24 | 14.99 | $36.06 | 900 |
| 2025-06-23 | 14.65 | $35.67 | 1047 |
| 2025-06-20 | 14.65 | $35.34 | 317 |
| 2025-06-18 | 14.97 | $35.42 | 422 |
| 2025-06-17 | 15.21 | $35.42 | 2300 |
| 2025-06-16 | 15.48 | $35.55 | 3003 |
| 2025-06-13 | 15.41 | $35.13 | 300 |
| 2025-06-12 | 16.04 | $35.50 | 543 |
| 2025-06-11 | 16.22 | $35.41 | 2308 |
| 2025-06-10 | 16.41 | $35.28 | 1003 |
| 2025-06-09 | 16.64 | $35.65 | 2300 |
| 2025-06-06 | 16.36 | $35.88 | 12913 |
| 2025-06-05 | 16.06 | $35.59 | 322 |
| 2025-06-04 | 16.02 | $35.57 | 1500 |
| 2025-06-03 | 15.98 | $35.38 | 6300 |
| 2025-06-02 | 16.18 | $35.17 | 230 |
| 2025-05-30 | 16.69 | $35.08 | 4200 |
| 2025-05-29 | 17.31 | $34.94 | 100 |
| 2025-05-28 | 18.11 | $35.06 | 933 |
| 2025-05-27 | 18.82 | $35.19 | 1300 |
| 2025-05-23 | 19.56 | $34.61 | 504 |
| 2025-05-22 | 20.15 | $34.60 | 504 |
| 2025-05-21 | 20.78 | $34.57 | 536 |
| 2025-05-20 | 21.43 | $35.13 | 105 |
| 2025-05-19 | 22.49 | $35.09 | 2900 |
| 2025-05-16 | 23.64 | $34.98 | 2100 |
| 2025-05-15 | 24.81 | $34.72 | 2400 |
| 2025-05-14 | 25.92 | $34.60 | 1138 |
| 2025-05-13 | 26.87 | $34.67 | 900 |
| 2025-05-12 | 27.87 | $34.42 | 2333 |
| 2025-05-09 | 28.86 | $33.88 | 968 |
| 2025-05-08 | 29.23 | $33.87 | 1000 |
| 2025-05-07 | 29.62 | $33.72 | 1100 |
| 2025-05-06 | 29.87 | $33.77 | 612 |
| 2025-05-05 | 30.21 | $34.13 | 1415 |
| 2025-05-02 | 30.74 | $34.16 | 603 |
| 2025-05-01 | 31.25 | $33.63 | 1611 |
| 2025-04-30 | 31.57 | $33.61 | 408 |
| 2025-04-29 | 31.65 | $33.62 | 762 |
| 2025-04-28 | 31.85 | $33.25 | 902 |
| 2025-04-25 | 31.73 | $33.22 | 320 |
| 2025-04-24 | 31.67 | $33.28 | 2332 |
| 2025-04-23 | 31.64 | $33.15 | 1322 |
| 2025-04-22 | 31.61 | $33.46 | 1700 |
| 2025-04-21 | 31.36 | $32.83 | 1748 |
| 2025-04-17 | 31.03 | $33.43 | 616 |
| 2025-04-16 | 30.93 | $33.77 | 1600 |
| 2025-04-15 | 30.99 | $33.74 | 1000 |
| 2025-04-14 | 31.01 | $33.87 | 1200 |
| 2025-04-11 | 31.00 | $33.39 | 1300 |
| 2025-04-10 | 30.72 | $32.66 | 1500 |
| 2025-04-09 | 29.96 | $32.51 | 2210 |
| 2025-04-08 | 28.93 | $31.49 | 2221 |
| 2025-04-07 | 27.95 | $32.01 | 8900 |
| 2025-04-04 | 26.14 | $32.55 | 2834 |
| 2025-04-03 | 24.53 | $35.33 | 1200 |
| 2025-04-02 | 23.77 | $36.51 | 1400 |
| 2025-04-01 | 23.57 | $36.28 | 6543 |
| 2025-03-31 | 23.18 | $36.27 | 9800 |
| 2025-03-28 | 22.69 | $36.18 | 500 |
| 2025-03-27 | 22.28 | $36.60 | 1900 |
| 2025-03-26 | 22.10 | $36.71 | 4433 |
| 2025-03-25 | 21.93 | $36.85 | 1304 |
| 2025-03-24 | 21.86 | $37.09 | 533 |
| 2025-03-21 | 21.89 | $36.75 | 100 |
| 2025-03-20 | 21.62 | $37.05 | 516 |
| 2025-03-19 | 21.50 | $37.49 | 400 |
| 2025-03-18 | 21.61 | $37.43 | 1700 |
| 2025-03-17 | 21.73 | $37.80 | 1300 |
| 2025-03-14 | 22.08 | $37.07 | 1216 |
| 2025-03-13 | 21.81 | $36.34 | 700 |
| 2025-03-12 | 20.87 | $36.36 | 2031 |
| 2025-03-11 | 19.85 | $36.66 | 7602 |
| 2025-03-10 | 18.84 | $36.47 | 1529 |
| 2025-03-07 | 17.78 | $37.37 | 1426 |
| 2025-03-06 | 16.98 | $37.42 | 2400 |
| 2025-03-05 | 16.31 | $38.36 | 1200 |
| 2025-03-04 | 15.85 | $37.67 | 4764 |
| 2025-03-03 | 15.10 | $37.75 | 2715 |
| 2025-02-28 | 14.52 | $38.14 | 3738 |
| 2025-02-27 | 13.61 | $37.99 | 1904 |
| 2025-02-26 | 12.76 | $38.62 | 1330 |
| 2025-02-25 | 12.07 | $38.26 | 3400 |
| 2025-02-24 | 11.06 | $38.62 | 3900 |
| 2025-02-21 | 10.16 | $39.26 | 1009 |
| 2025-02-20 | 9.78 | $40.22 | 5301 |
| 2025-02-19 | 9.80 | $40.78 | 3900 |
| 2025-02-18 | 10.23 | $40.82 | 1420 |
| 2025-02-14 | 10.62 | $40.63 | 9911 |
| 2025-02-13 | 11.03 | $40.94 | 1211 |
| 2025-02-12 | 11.47 | $40.25 | 343 |
| 2025-02-11 | 11.77 | $40.19 | 2200 |
| 2025-02-10 | 12.15 | $40.69 | 1647 |
| 2025-02-07 | 12.72 | $40.54 | 1825 |
| 2025-02-06 | 13.31 | $40.94 | 2900 |
| 2025-02-05 | 13.69 | $40.94 | 725 |
| 2025-02-04 | 14.23 | $40.47 | 2246 |
| 2025-02-03 | 14.86 | $40.24 | 2500 |
| 2025-01-31 | 15.50 | $40.54 | 1843 |
| 2025-01-30 | 15.86 | $40.77 | 341 |
| 2025-01-29 | 16.41 | $40.07 | 921 |
| 2025-01-28 | 17.18 | $40.02 | 2100 |
| 2025-01-27 | 17.88 | $39.40 | 2300 |
| 2025-01-24 | 18.62 | $41.29 | 5700 |
| 2025-01-23 | 18.43 | $41.26 | 913 |
| 2025-01-22 | 18.45 | $41.12 | 10500 |
| 2025-01-21 | 18.46 | $41.35 | 1800 |
| 2025-01-17 | 18.65 | $40.54 | 5500 |
| 2025-01-16 | 19.29 | $40.26 | 6506 |
| 2025-01-15 | 20.19 | $39.75 | 2200 |
| 2025-01-14 | 21.10 | $39.09 | 1142 |
| 2025-01-13 | 21.38 | $38.61 | 1038 |
| 2025-01-10 | 21.23 | $38.88 | 3100 |
| 2025-01-08 | 21.13 | $39.58 | 1905 |
| 2025-01-07 | 21.44 | $39.55 | 12648 |
| 2025-01-06 | 21.91 | $40.02 | 2100 |
| 2025-01-03 | 22.80 | $40.17 | 2000 |
| 2025-01-02 | 23.38 | $39.39 | 2200 |
| 2024-12-31 | 23.52 | $39.07 | 5800 |
| 2024-12-30 | 23.64 | $39.69 | 2818 |
| 2024-12-27 | 23.95 | $40.01 | 2301 |
| 2024-12-26 | 24.59 | $40.73 | 900 |
| 2024-12-24 | 25.69 | $40.55 | 900 |
| 2024-12-23 | 26.70 | $40.27 | 1200 |
| 2024-12-20 | 27.53 | $39.85 | 5400 |
| 2024-12-19 | 28.31 | $39.59 | 5857 |
| 2024-12-18 | 29.40 | $39.49 | 2200 |
| 2024-12-17 | 30.55 | $40.98 | 4500 |
| 2024-12-16 | 31.41 | $41.38 | 3800 |
| 2024-12-13 | 31.68 | $41.42 | 3212 |
| 2024-12-12 | 31.92 | $41.72 | 2431 |
| 2024-12-11 | 31.83 | $41.92 | 5145 |
| 2024-12-10 | 31.74 | $41.19 | 1324 |
| 2024-12-09 | 31.96 | $41.50 | 4245 |
| 2024-12-06 | 31.88 | $42.41 | 1448 |
| 2024-12-05 | 30.85 | $42.11 | 2838 |
| 2024-12-04 | 29.78 | $42.33 | 7428 |
| 2024-12-03 | 28.65 | $41.59 | 4907 |
| 2024-12-02 | 27.62 | $40.88 | 3801 |
| 2024-11-29 | 26.99 | $40.85 | 1148 |
| 2024-11-27 | 26.33 | $40.82 | 2600 |
| 2024-11-26 | 25.66 | $41.00 | 1939 |
| 2024-11-25 | 24.85 | $41.23 | 4837 |
| 2024-11-22 | 23.93 | $40.67 | 3717 |
| 2024-11-21 | 23.34 | $40.14 | 5200 |
| 2024-11-20 | 23.02 | $39.16 | 1635 |
| 2024-11-19 | 23.41 | $39.06 | 2500 |
| 2024-11-18 | 23.90 | $38.74 | 1617 |
| 2024-11-15 | 24.15 | $38.71 | 2600 |
| 2024-11-14 | 24.42 | $39.19 | 1035 |
| 2024-11-13 | 24.14 | $39.62 | 3609 |
| 2024-11-12 | 23.29 | $40.17 | 2907 |
| 2024-11-11 | 21.62 | $40.32 | 2400 |
| 2024-11-08 | 19.85 | $39.65 | 2100 |
| 2024-11-07 | 18.33 | $39.40 | 30513 |
| 2024-11-06 | 16.83 | $39.06 | 2000 |
| 2024-11-05 | 15.48 | $37.49 | 500 |
| 2024-11-04 | 15.38 | $37.13 | 735 |
| 2024-11-01 | 15.41 | $37.01 | 2300 |
| 2024-10-31 | 15.68 | $36.60 | 4700 |
| 2024-10-30 | 15.95 | $37.10 | 2200 |
| 2024-10-29 | 15.43 | $37.33 | 3300 |
| 2024-10-28 | 14.95 | $37.02 | 411 |
| 2024-10-25 | 14.80 | $36.72 | 600 |
| 2024-10-24 | 14.73 | $36.77 | 100 |
| 2024-10-23 | 14.87 | $36.89 | 3025 |
| 2024-10-22 | 14.83 | $37.18 | 900 |
| 2024-10-21 | 14.44 | $37.19 | 2100 |
| 2024-10-18 | 14.02 | $37.43 | 2923 |
| 2024-10-17 | 13.04 | $37.31 | 30600 |
| 2024-10-16 | 12.01 | $37.32 | 2600 |
| 2024-10-15 | 11.19 | $36.90 | 500 |
| 2024-10-14 | 10.51 | $37.11 | 1534 |
| 2024-10-11 | 9.81 | $36.86 | 100 |
| 2024-10-10 | 9.31 | $36.45 | 439 |
| 2024-10-09 | 9.23 | $36.38 | 635 |
| 2024-10-08 | 9.22 | $36.22 | 516 |
| 2024-10-07 | 9.36 | $36.27 | 7400 |
| 2024-10-04 | 9.44 | $36.56 | 600 |
| 2024-10-03 | 9.34 | $36.07 | 801 |
| 2024-10-02 | 9.77 | $36.28 | 1040 |
| 2024-10-01 | 9.84 | $36.31 | 722 |
| 2024-09-30 | 9.86 | $36.58 | 1300 |
| 2024-09-27 | 9.89 | $36.44 | 1232 |
| 2024-09-26 | 9.68 | $36.44 | 1910 |
| 2024-09-25 | 9.54 | $36.40 | 823 |
| 2024-09-24 | 9.39 | $36.64 | 3504 |
| 2024-09-23 | 9.04 | $36.66 | 1332 |
| 2024-09-20 | 8.65 | $36.51 | 1415 |
| 2024-09-19 | 8.41 | $36.42 | 5000 |
| 2024-09-18 | 8.23 | $36.02 | 600 |
| 2024-09-17 | 8.32 | $35.93 | 2400 |
| 2024-09-16 | 8.44 | $36.04 | 810 |
| 2024-09-13 | 8.34 | $35.97 | 700 |
| 2024-09-12 | 8.37 | $35.53 | 500 |
| 2024-09-11 | 8.76 | $35.15 | 935 |
| 2024-09-10 | 8.93 | $35.05 | 644 |
| 2024-09-09 | 9.02 | $35.08 | 349 |
| 2024-09-06 | 9.30 | $34.93 | 100 |
| 2024-09-05 | 9.24 | $35.42 | 100 |
| 2024-09-04 | 9.57 | $35.76 | 700 |
| 2024-09-03 | 9.94 | $35.67 | 1423 |
| 2024-08-30 | 10.41 | $36.64 | 600 |
| 2024-08-29 | 10.36 | $36.33 | 1711 |
| 2024-08-28 | 10.26 | $36.13 | 300 |
| 2024-08-27 | 10.52 | $36.58 | 500 |
| 2024-08-26 | 10.44 | $36.51 | 1600 |
| 2024-08-23 | 10.36 | $36.55 | 249 |
| 2024-08-22 | 10.32 | $35.97 | 1400 |
| 2024-08-21 | 10.64 | $36.04 | 333 |
| 2024-08-20 | 10.98 | $35.65 | 700 |
| 2024-08-19 | 11.51 | $35.92 | 613 |
| 2024-08-16 | 11.86 | $35.75 | 1426 |
| 2024-08-15 | 12.31 | $35.70 | 500 |
| 2024-08-14 | 12.81 | $35.23 | 727 |
| 2024-08-13 | 13.27 | $35.05 | 1603 |
| 2024-08-12 | 13.65 | $34.52 | 400 |
| 2024-08-09 | 13.64 | $34.58 | 500 |
| 2024-08-08 | 13.67 | $34.64 | 800 |
| 2024-08-07 | 13.74 | $33.85 | 1600 |
| 2024-08-06 | 13.73 | $34.03 | 400 |
| 2024-08-05 | 13.32 | $33.40 | 4622 |
| 2024-08-02 | 12.51 | $34.53 | 2828 |
| 2024-08-01 | 12.70 | $35.71 | 500 |
| 2024-07-31 | 12.81 | $36.11 | 2227 |
| 2024-07-30 | 12.61 | $35.97 | 1100 |
| 2024-07-29 | 12.62 | $35.98 | 700 |
| 2024-07-26 | 12.49 | $36.12 | 1615 |
| 2024-07-25 | 12.22 | $35.43 | 2232 |
| 2024-07-24 | 12.26 | $35.23 | 1312 |
| 2024-07-23 | 12.54 | $36.25 | 2500 |
| 2024-07-22 | 12.04 | $36.08 | 543 |
| 2024-07-19 | 11.71 | $35.38 | 436 |
| 2024-07-18 | 11.93 | $35.58 | 2116 |
| 2024-07-17 | 11.88 | $36.00 | 303 |
| 2024-07-16 | 11.35 | $36.84 | 2119 |
| 2024-07-15 | 10.07 | $36.26 | 1000 |
| 2024-07-12 | 9.00 | $35.87 | 3108 |
| 2024-07-11 | 8.24 | $35.63 | 424 |
| 2024-07-10 | 7.78 | $35.27 | 1330 |
| 2024-07-09 | 7.60 | $35.07 | 1100 |
| 2024-07-08 | 7.55 | $35.23 | 6600 |
| 2024-07-05 | 7.33 | $35.12 | 700 |
| 2024-07-03 | 7.50 | $35.02 | 700 |
| 2024-07-02 | 7.77 | $34.87 | 1637 |
| 2024-07-01 | 8.02 | $34.63 | 1126 |
| 2024-06-28 | 8.38 | $34.80 | 1241 |
| 2024-06-27 | 8.67 | $34.91 | 1600 |
| 2024-06-26 | 8.95 | $34.55 | 4447 |
| 2024-06-25 | 8.92 | $34.66 | 1800 |
| 2024-06-24 | 9.08 | $34.60 | 2639 |
| 2024-06-21 | 9.24 | $34.61 | 2300 |
| 2024-06-20 | 9.26 | $34.65 | 3251 |
| 2024-06-18 | 9.42 | $35.16 | 1700 |
| 2024-06-17 | 9.86 | $34.94 | 2500 |
| 2024-06-14 | 10.12 | $34.35 | 1200 |
| 2024-06-13 | 9.98 | $34.97 | 1100 |
| 2024-06-12 | 10.30 | $35.29 | 837 |
| 2024-06-11 | 10.58 | $34.74 | 2421 |
| 2024-06-10 | 10.60 | $34.81 | 1724 |
| 2024-06-07 | 10.62 | $34.67 | 900 |
| 2024-06-06 | 10.88 | $34.65 | 600 |
| 2024-06-05 | 11.08 | $34.83 | 700 |
| 2024-06-04 | 11.48 | $34.48 | 300 |
| 2024-06-03 | 11.53 | $34.92 | 1144 |
| 2024-05-31 | 11.85 | $35.15 | 700 |
| 2024-05-30 | 12.26 | $35.03 | 513 |
| 2024-05-29 | 12.89 | $35.03 | 200 |
| 2024-05-28 | 13.56 | $35.41 | 2900 |
| 2024-05-24 | 13.99 | $35.26 | 1200 |
| 2024-05-23 | 14.70 | $35.14 | 600 |
| 2024-05-22 | 15.38 | $35.42 | 910 |
| 2024-05-21 | 15.93 | $35.77 | 301 |
| 2024-05-20 | 16.13 | $35.73 | 1024 |
| 2024-05-17 | 16.34 | $35.48 | 828 |
| 2024-05-16 | 16.88 | $35.53 | 2500 |
| 2024-05-15 | 17.41 | $35.77 | 5300 |
| 2024-05-14 | 17.97 | $34.83 | 300 |
| 2024-05-13 | 18.34 | $34.67 | 300 |
| 2024-05-10 | 18.57 | $34.80 | 400 |
| 2024-05-09 | 18.90 | $34.98 | 130 |
| 2024-05-08 | 19.40 | $34.50 | 27900 |
| 2024-05-07 | 19.73 | $34.97 | 2000 |
| 2024-05-06 | 20.59 | $34.85 | 1326 |
| 2024-05-03 | 21.32 | $34.46 | 2200 |
| 2024-05-02 | 21.68 | $34.32 | 3608 |
| 2024-05-01 | 21.91 | $33.83 | 5800 |
| 2024-04-30 | 21.75 | $33.66 | 3800 |
| 2024-04-29 | 21.62 | $34.26 | 3405 |
| 2024-04-26 | 21.83 | $34.17 | 3524 |
| 2024-04-25 | 22.05 | $33.60 | 1300 |
| 2024-04-24 | 21.67 | $33.41 | 3000 |
| 2024-04-23 | 21.50 | $33.61 | 1300 |
| 2024-04-22 | 21.30 | $33.03 | 1035 |
| 2024-04-19 | 20.39 | $32.67 | 408 |
| 2024-04-18 | 19.43 | $32.96 | 509 |
| 2024-04-17 | 18.59 | $33.07 | 1500 |
| 2024-04-16 | 17.69 | $33.38 | 3508 |
| 2024-04-15 | 16.60 | $33.38 | 12600 |
| 2024-04-12 | 15.61 | $34.15 | 1233 |
| 2024-04-11 | 15.05 | $34.69 | 800 |
| 2024-04-10 | 14.78 | $34.69 | 3303 |
| 2024-04-09 | 14.50 | $35.14 | 707 |
| 2024-04-08 | 15.01 | $35.46 | 1013 |
| 2024-04-05 | 15.70 | $35.57 | 1900 |
| 2024-04-04 | 16.43 | $35.24 | 900 |
| 2024-04-03 | 17.20 | $35.78 | 700 |
| 2024-04-02 | 17.49 | $35.61 | 824 |
| 2024-04-01 | 18.09 | $36.07 | 1000 |
| 2024-03-28 | 17.99 | $36.33 | 4300 |
| 2024-03-27 | 17.61 | $36.33 | 236 |
| 2024-03-26 | 17.41 | $36.17 | 3311 |
| 2024-03-25 | 17.20 | $36.01 | 430 |
| 2024-03-22 | 17.14 | $36.27 | 1000 |
| 2024-03-21 | 16.78 | $36.17 | 1700 |
| 2024-03-20 | 16.41 | $35.98 | 2019 |
| 2024-03-19 | 16.26 | $35.37 | 200 |
| 2024-03-18 | 16.58 | $35.12 | 1000 |
| 2024-03-15 | 17.13 | $35.21 | 612 |
| 2024-03-14 | 17.68 | $35.21 | 300 |
| 2024-03-13 | 18.14 | $35.76 | 2127 |
| 2024-03-12 | 18.21 | $35.53 | 2200 |
| 2024-03-11 | 18.57 | $35.03 | 3000 |
| 2024-03-08 | 19.22 | $35.41 | 1600 |
| 2024-03-07 | 19.35 | $35.76 | 2341 |
| 2024-03-06 | 19.18 | $35.58 | 2100 |
| 2024-03-05 | 19.24 | $35.19 | 1811 |
| 2024-03-04 | 19.42 | $35.83 | 13200 |
| 2024-03-01 | 18.98 | $35.91 | 4400 |
| 2024-02-29 | 18.59 | $35.40 | 2100 |
| 2024-02-28 | 18.56 | $35.22 | 829 |
| 2024-02-27 | 18.64 | $35.24 | 1300 |
| 2024-02-26 | 18.48 | $35.13 | 1300 |
| 2024-02-23 | 18.40 | $34.82 | 800 |
| 2024-02-22 | 18.50 | $34.78 | 4300 |
| 2024-02-21 | 18.67 | $34.01 | 4000 |
| 2024-02-20 | 19.42 | $34.29 | 2100 |
| 2024-02-16 | 19.70 | $34.57 | 1800 |
| 2024-02-15 | 19.61 | $34.71 | 2200 |
| 2024-02-14 | 19.61 | $34.03 | 2014 |
| 2024-02-13 | 20.20 | $33.48 | 4519 |
| 2024-02-12 | 21.12 | $34.17 | 5046 |
| 2024-02-09 | 20.54 | $34.23 | 6723 |
| 2024-02-08 | 20.01 | $34.34 | 9844 |
| 2024-02-07 | 19.48 | $33.94 | 6036 |
| 2024-02-06 | 19.17 | $33.45 | 309 |
| 2024-02-05 | 19.30 | $33.50 | 1000 |
| 2024-02-02 | 19.54 | $33.69 | 610 |
| 2024-02-01 | 19.49 | $33.49 | 1500 |
| 2024-01-31 | 19.62 | $33.00 | 2311 |
| 2024-01-30 | 19.88 | $33.55 | 300 |
| 2024-01-29 | 19.45 | $33.50 | 800 |
| 2024-01-26 | 19.05 | $33.00 | 503 |
| 2024-01-25 | 19.11 | $33.02 | 1100 |
| 2024-01-24 | 19.17 | $32.76 | 1900 |
| 2024-01-23 | 19.24 | $32.87 | 400 |
| 2024-01-22 | 19.46 | $33.07 | 1734 |
| 2024-01-19 | 19.51 | $32.78 | 1500 |
| 2024-01-18 | 19.93 | $32.38 | 2800 |
| 2024-01-17 | 20.82 | $32.06 | 647 |
| 2024-01-16 | 21.68 | $32.18 | 1400 |
| 2024-01-12 | 22.76 | $32.22 | 6529 |
| 2024-01-11 | 23.84 | $32.32 | 1528 |
| 2024-01-10 | 25.08 | $32.34 | 1900 |
| 2024-01-09 | 26.22 | $32.17 | 400 |
| 2024-01-08 | 27.59 | $32.17 | 1121 |
| 2024-01-05 | 29.02 | $31.63 | 847 |
| 2024-01-04 | 30.14 | $31.48 | 1200 |
| 2024-01-03 | 31.17 | $31.57 | 1300 |
| 2024-01-02 | 32.33 | $32.35 | 3200 |
| 2023-12-29 | 33.84 | $33.08 | 1202 |
| 2023-12-28 | 34.22 | $33.37 | 615 |
| 2023-12-27 | 34.14 | $33.83 | 2500 |
| 2023-12-26 | 33.18 | $33.75 | 2800 |
| 2023-12-22 | 32.22 | $33.51 | 746 |
| 2023-12-21 | 31.41 | $33.33 | 8109 |
| 2023-12-20 | 30.69 | $32.82 | 36200 |
| 2023-12-19 | 29.95 | $33.29 | 3130 |
| 2023-12-18 | 28.80 | $32.94 | 2445 |
| 2023-12-15 | 27.84 | $32.82 | 400 |
| 2023-12-14 | 26.43 | $32.95 | 2200 |
| 2023-12-13 | 24.94 | $32.10 | 3100 |
| 2023-12-12 | 24.10 | $32.06 | 830 |
| 2023-12-11 | 23.26 | $31.88 | 801 |
| 2023-12-08 | 22.54 | $31.69 | 1232 |
| 2023-12-07 | 21.94 | $31.48 | 842 |
| 2023-12-06 | 21.58 | $31.43 | 1300 |
| 2023-12-05 | 20.99 | $31.31 | 1700 |
| 2023-12-04 | 20.59 | $31.52 | 1115 |
| 2023-12-01 | 19.85 | $31.48 | 2211 |
| 2023-11-30 | 19.11 | $30.92 | 600 |
| 2023-11-29 | 18.82 | $30.70 | 800 |
| 2023-11-28 | 18.73 | $30.63 | 800 |
| 2023-11-27 | 18.90 | $30.71 | 600 |
| 2023-11-24 | 18.77 | $30.64 | 400 |
| 2023-11-22 | 18.72 | $30.62 | 4200 |
| 2023-11-21 | 18.61 | $30.58 | 223 |
| 2023-11-20 | 18.62 | $30.68 | 1600 |
| 2023-11-17 | 18.62 | $30.48 | 1525 |
| 2023-11-16 | 18.78 | $30.30 | 909 |
| 2023-11-15 | 19.12 | $30.28 | 100 |
| 2023-11-14 | 19.65 | $30.27 | 400 |
| 2023-11-13 | 20.20 | $29.81 | 86 |
| 2023-11-10 | 21.11 | $29.74 | 1500 |
| 2023-11-09 | 21.96 | $29.39 | 1220 |
| 2023-11-08 | 22.64 | $29.45 | 500 |
| 2023-11-07 | 23.15 | $29.56 | 600 |
| 2023-11-06 | 23.86 | $29.69 | 944 |
| 2023-11-03 | 24.75 | $29.63 | 1400 |
| 2023-11-02 | 25.52 | $29.46 | 800 |
| 2023-11-01 | 25.93 | $29.18 | 600 |
| 2023-10-31 | 25.94 | $29.03 | 2000 |
| 2023-10-30 | 25.70 | $28.79 | 246 |
| 2023-10-27 | 25.11 | $28.58 | 318 |
| 2023-10-26 | 24.40 | $28.96 | 200 |
| 2023-10-25 | 23.88 | $29.16 | 113 |
| 2023-10-24 | 23.56 | $29.20 | 119 |
| 2023-10-23 | 23.26 | $28.96 | 2803 |
| 2023-10-20 | 22.81 | $29.14 | 500 |
| 2023-10-19 | 22.45 | $29.72 | 2005 |
| 2023-10-18 | 22.62 | $30.17 | 106 |
| 2023-10-17 | 23.29 | $30.55 | 800 |
| 2023-10-16 | 24.08 | $30.43 | 300 |
| 2023-10-13 | 24.59 | $30.04 | 1100 |
| 2023-10-12 | 24.67 | $30.29 | 232 |
| 2023-10-11 | 25.03 | $30.65 | 400 |
| 2023-10-10 | 25.81 | $30.54 | 700 |
| 2023-10-09 | 26.59 | $30.40 | 500 |
| 2023-10-06 | 27.01 | $30.43 | 1200 |
| 2023-10-05 | 27.46 | $29.88 | 800 |
| 2023-10-04 | 26.91 | $29.76 | 1400 |
| 2023-10-03 | 26.10 | $29.58 | 1300 |
| 2023-10-02 | 25.37 | $30.15 | 816 |
| 2023-09-29 | 25.10 | $30.36 | 549 |
| 2023-09-28 | 24.99 | $30.54 | 241 |
| 2023-09-27 | 24.57 | $30.31 | 106 |
| 2023-09-26 | 23.66 | $30.09 | 2018 |
| 2023-09-25 | 22.67 | $30.33 | 1544 |
| 2023-09-22 | 21.62 | $30.31 | 324 |
| 2023-09-21 | 20.77 | $30.38 | 1900 |
| 2023-09-20 | 19.94 | $30.96 | 700 |
| 2023-09-19 | 19.60 | $31.05 | 1123 |
| 2023-09-18 | 19.33 | $31.24 | 100 |
| 2023-09-15 | 19.31 | $31.25 | 2000 |
| 2023-09-14 | 19.30 | $31.61 | 147 |
| 2023-09-13 | 19.77 | $31.47 | 722 |
| 2023-09-12 | 20.22 | $31.66 | 318 |
| 2023-09-11 | 20.95 | $31.87 | 600 |
| 2023-09-08 | 21.78 | $31.70 | 100 |
| 2023-09-07 | 22.33 | $31.73 | 538 |
| 2023-09-06 | 22.96 | $31.81 | 200 |
| 2023-09-05 | 23.71 | $31.78 | 4208 |
| 2023-09-01 | 24.50 | $32.02 | 800 |
| 2023-08-31 | 25.68 | $31.43 | 4527 |
| 2023-08-30 | 26.45 | $31.34 | 2900 |
| 2023-08-29 | 26.69 | $31.09 | 1148 |
| 2023-08-28 | 26.51 | $30.83 | 900 |
| 2023-08-25 | 25.97 | $30.59 | 348 |
| 2023-08-24 | 24.82 | $30.63 | 909 |
| 2023-08-23 | 23.73 | $30.96 | 434 |
| 2023-08-22 | 22.77 | $30.84 | 102 |
| 2023-08-21 | 21.51 | $30.90 | 410 |
| 2023-08-18 | 20.20 | $30.88 | 2011 |
| 2023-08-17 | 18.77 | $30.88 | 3700 |
| 2023-08-16 | 17.35 | $31.31 | 946 |
| 2023-08-15 | 16.17 | $31.67 | 1600 |
| 2023-08-14 | 15.06 | $31.86 | 745 |
| 2023-08-11 | 14.18 | $31.72 | 2600 |
| 2023-08-10 | 13.22 | $31.96 | 700 |
| 2023-08-09 | 12.54 | $32.20 | 243 |
| 2023-08-08 | 12.06 | $32.40 | 200 |
| 2023-08-07 | 11.76 | $32.64 | 100 |
| 2023-08-04 | 11.72 | $32.33 | 3700 |
| 2023-08-03 | 11.67 | $32.31 | 5015 |
| 2023-08-02 | 11.63 | $33.00 | 2410 |
| 2023-08-01 | 12.24 | $33.49 | 2609 |
| 2023-07-31 | 12.02 | $33.35 | 1200 |
| 2023-07-28 | 12.00 | $33.08 | 903 |
| 2023-07-27 | 12.30 | $32.70 | 826 |
| 2023-07-26 | 12.67 | $33.00 | 600 |
| 2023-07-25 | 12.71 | $33.01 | 2100 |
| 2023-07-24 | 12.75 | $32.82 | 1437 |
| 2023-07-21 | 12.93 | $32.72 | 2100 |
| 2023-07-20 | 12.96 | $32.91 | 1300 |
| 2023-07-19 | 12.71 | $33.17 | 1417 |
| 2023-07-18 | 12.13 | $33.23 | 2800 |
| 2023-07-17 | 11.54 | $32.88 | 400 |
| 2023-07-14 | 11.31 | $32.53 | 2900 |
| 2023-07-13 | 11.07 | $32.74 | 3900 |
| 2023-07-12 | 10.53 | $32.46 | 800 |
| 2023-07-11 | 10.09 | $32.34 | 800 |
| 2023-07-10 | 9.96 | $32.12 | 1911 |
| 2023-07-07 | 10.05 | $31.69 | 500 |
| 2023-07-06 | 10.48 | $31.57 | 1800 |
| 2023-07-05 | 10.94 | $31.94 | 212 |
| 2023-07-03 | 10.82 | $32.30 | 1100 |
| 2023-06-30 | 10.44 | $32.26 | 1322 |
| 2023-06-29 | 9.87 | $31.96 | 2847 |
| 2023-06-28 | 9.54 | $31.68 | 1400 |
| 2023-06-27 | 9.45 | $31.57 | 1408 |
| 2023-06-26 | 9.54 | $30.81 | 1500 |
| 2023-06-23 | 9.71 | $30.65 | 620 |
| 2023-06-22 | 9.60 | $31.03 | 1132 |
| 2023-06-21 | 9.94 | $31.05 | 385 |
| 2023-06-20 | 10.35 | $31.12 | 1300 |
| 2023-06-16 | 10.78 | $31.16 | 1307 |
| 2023-06-15 | 11.06 | $31.37 | 327 |
| 2023-06-14 | 11.08 | $31.01 | 700 |
| 2023-06-13 | 11.27 | $31.21 | 1000 |
| 2023-06-12 | 11.31 | $30.72 | 1725 |
| 2023-06-09 | 11.84 | $30.69 | 1200 |
| 2023-06-08 | 12.22 | $30.65 | 2000 |
| 2023-06-07 | 12.66 | $30.50 | 2900 |
| 2023-06-06 | 12.82 | $30.30 | 1200 |
| 2023-06-05 | 13.47 | $30.03 | 1505 |
| 2023-06-02 | 14.17 | $30.13 | 900 |
| 2023-06-01 | 14.73 | $29.41 | 800 |
| 2023-05-31 | 14.37 | $29.32 | 1900 |
| 2023-05-30 | 13.86 | $29.50 | 1800 |
| 2023-05-26 | 13.77 | $29.61 | 326 |
| 2023-05-25 | 13.24 | $29.29 | 823 |
| 2023-05-24 | 12.34 | $29.15 | 1200 |
| 2023-05-23 | 11.11 | $29.20 | 1600 |
| 2023-05-22 | 9.98 | $29.86 | 3319 |
| 2023-05-19 | 9.49 | $29.95 | 1334 |
| 2023-05-18 | 8.99 | $30.03 | 514 |
| 2023-05-17 | 8.65 | $30.11 | 1900 |
| 2023-05-16 | 8.26 | $29.82 | 725 |
| 2023-05-15 | 7.74 | $30.43 | 1340 |
| 2023-05-12 | 7.38 | $30.21 | 7700 |
| 2023-05-11 | 7.24 | $30.41 | 727 |
| 2023-05-10 | 7.28 | $30.48 | 200 |
| 2023-05-09 | 7.47 | $30.39 | 700 |
| 2023-05-08 | 7.56 | $30.46 | 400 |
| 2023-05-05 | 7.87 | $30.42 | 411 |
| 2023-05-04 | 7.89 | $30.01 | 400 |
| 2023-05-03 | 7.66 | $30.43 | 2304 |
| 2023-05-02 | 7.80 | $30.50 | 5100 |
| 2023-05-01 | 7.94 | $30.76 | 4134 |
| 2023-04-28 | 8.34 | $30.81 | 4500 |
| 2023-04-27 | 8.55 | $30.44 | 1200 |
| 2023-04-26 | 8.70 | $30.32 | 1200 |
| 2023-04-25 | 9.14 | $30.51 | 1800 |
| 2023-04-24 | 9.45 | $30.88 | 2032 |
| 2023-04-21 | 9.35 | $30.73 | 1100 |
| 2023-04-20 | 9.45 | $30.70 | 1400 |
| 2023-04-19 | 9.51 | $30.72 | 100 |
| 2023-04-18 | 9.65 | $30.94 | 524 |
| 2023-04-17 | 9.52 | $30.86 | 3400 |
| 2023-04-14 | 9.42 | $30.83 | 1623 |
| 2023-04-13 | 9.19 | $30.85 | 2206 |
| 2023-04-12 | 9.04 | $30.65 | 7900 |
| 2023-04-11 | 8.88 | $30.62 | 3100 |
| 2023-04-10 | 8.95 | $30.42 | 2400 |
| 2023-04-06 | 9.29 | $30.27 | 900 |
| 2023-04-05 | 9.65 | $30.30 | 1800 |
| 2023-04-04 | 10.02 | $30.50 | 3109 |
| 2023-04-03 | 10.19 | $30.93 | 3000 |
| 2023-03-31 | 10.03 | $31.16 | 2700 |
| 2023-03-30 | 9.82 | $30.69 | 1900 |
| 2023-03-29 | 9.79 | $30.62 | 1113 |
| 2023-03-28 | 9.97 | $30.41 | 400 |
| 2023-03-27 | 10.26 | $30.43 | 2900 |
| 2023-03-24 | 10.49 | $30.44 | 700 |
| 2023-03-23 | 10.97 | $30.57 | 1149 |
| 2023-03-22 | 11.21 | $30.36 | 2541 |
| 2023-03-21 | 11.46 | $30.66 | 1905 |
| 2023-03-20 | 11.62 | $29.99 | 3000 |
| 2023-03-17 | 12.15 | $29.65 | 3205 |
| 2023-03-16 | 12.74 | $30.26 | 13800 |
| 2023-03-15 | 13.36 | $29.45 | 3010 |
| 2023-03-14 | 13.44 | $30.25 | 2621 |
| 2023-03-13 | 14.00 | $29.70 | 4812 |
| 2023-03-10 | 14.72 | $30.26 | 4700 |
| 2023-03-09 | 15.04 | $31.21 | 6300 |
| 2023-03-08 | 14.30 | $31.90 | 45844 |
| 2023-03-07 | 13.14 | $31.74 | 3202 |
| 2023-03-06 | 11.71 | $32.39 | 6600 |
| 2023-03-03 | 10.25 | $31.22 | 1229 |
| 2023-03-02 | 9.84 | $30.73 | 3542 |
| 2023-03-01 | 9.84 | $30.74 | 3900 |
| 2023-02-28 | 9.75 | $30.30 | 1800 |
| 2023-02-27 | 9.95 | $30.24 | 5600 |
| 2023-02-24 | 10.19 | $30.00 | 3600 |
| 2023-02-23 | 10.58 | $30.21 | 5100 |
| 2023-02-22 | 10.98 | $29.93 | 1600 |
| 2023-02-21 | 11.04 | $29.86 | 1427 |
| 2023-02-17 | 11.11 | $30.60 | 400 |
| 2023-02-16 | 11.60 | $30.74 | 5537 |
| 2023-02-15 | 11.85 | $31.06 | 2100 |
| 2023-02-14 | 12.11 | $31.41 | 1100 |
| 2023-02-13 | 11.80 | $31.09 | 2326 |
| 2023-02-10 | 11.69 | $30.59 | 1719 |
| 2023-02-09 | 11.88 | $30.72 | 4900 |
| 2023-02-08 | 11.77 | $31.01 | 2036 |
| 2023-02-07 | 11.29 | $31.21 | 2949 |
| 2023-02-06 | 10.81 | $30.96 | 923 |
| 2023-02-03 | 10.45 | $31.26 | 200 |
| 2023-02-02 | 9.72 | $31.33 | 2510 |
| 2023-02-01 | 8.96 | $30.99 | 900 |
| 2023-01-31 | 8.41 | $30.79 | 600 |
| 2023-01-30 | 8.23 | $30.35 | 3100 |
| 2023-01-27 | 8.32 | $30.64 | 2100 |
| 2023-01-26 | 8.01 | $30.68 | 500 |
| 2023-01-25 | 7.63 | $30.25 | 500 |
| 2023-01-24 | 7.74 | $30.34 | 2500 |
| 2023-01-23 | 7.74 | $30.32 | 2200 |
| 2023-01-20 | 7.81 | $29.98 | 2400 |
| 2023-01-19 | 8.21 | $29.69 | 200 |
| 2023-01-18 | 8.34 | $30.02 | 1000 |
| 2023-01-17 | 8.75 | $30.43 | 3720 |
| 2023-01-13 | 8.74 | $30.66 | 1425 |
| 2023-01-12 | 8.65 | $30.46 | 2600 |
| 2023-01-11 | 8.77 | $30.24 | 1541 |
| 2023-01-10 | 9.13 | $30.11 | 505 |
| 2023-01-09 | 9.58 | $30.07 | 1238 |
| 2023-01-06 | 9.95 | $30.07 | 400 |
| 2023-01-05 | 10.44 | $29.46 | 800 |
| 2023-01-04 | 10.30 | $29.50 | 2100 |
| 2023-01-03 | 10.22 | $29.34 | 1200 |
| 2022-12-30 | 9.95 | $29.58 | 2100 |
| 2022-12-29 | 9.87 | $29.79 | 900 |
| 2022-12-28 | 10.05 | $29.92 | 12126 |
| 2022-12-27 | 10.44 | $30.30 | 1500 |
| 2022-12-23 | 10.88 | $30.08 | 429 |
| 2022-12-22 | 11.07 | $29.97 | 1738 |
| 2022-12-21 | 11.20 | $30.34 | 2300 |
| 2022-12-20 | 11.76 | $29.86 | 600 |
| 2022-12-19 | 11.94 | $29.55 | 2336 |
| 2022-12-16 | 12.12 | $29.86 | 3449 |
| 2022-12-15 | 12.09 | $30.06 | 3848 |
| 2022-12-14 | 12.30 | $30.92 | 500 |
| 2022-12-13 | 12.52 | $30.95 | 3200 |
| 2022-12-12 | 12.75 | $30.67 | 2405 |
| 2022-12-09 | 13.29 | $30.34 | 1600 |
| 2022-12-08 | 13.85 | $30.56 | 424 |
| 2022-12-07 | 14.51 | $30.45 | 1300 |
| 2022-12-06 | 15.25 | $30.41 | 1500 |
| 2022-12-05 | 15.91 | $30.79 | 103 |
| 2022-12-02 | 16.25 | $31.35 | 1600 |
| 2022-12-01 | 16.20 | $31.26 | 1425 |
| 2022-11-30 | 16.07 | $31.35 | 1900 |
| 2022-11-29 | 15.99 | $30.74 | 700 |
| 2022-11-28 | 16.34 | $30.59 | 1200 |
| 2022-11-25 | 16.70 | $31.19 | 1000 |
| 2022-11-23 | 16.49 | $31.08 | 500 |
| 2022-11-22 | 16.29 | $31.13 | 1100 |
| 2022-11-21 | 16.15 | $30.78 | 1901 |
| 2022-11-18 | 16.24 | $30.63 | 79812 |
| 2022-11-17 | 16.41 | $30.61 | 1715 |
| 2022-11-16 | 16.64 | $30.67 | 3541 |
| 2022-11-15 | 16.54 | $30.93 | 4300 |
| 2022-11-14 | 16.26 | $30.67 | 2100 |
| 2022-11-11 | 16.10 | $30.68 | 2029 |
| 2022-11-10 | 15.93 | $30.85 | 2200 |
| 2022-11-09 | 15.65 | $30.12 | 300 |
| 2022-11-08 | 15.77 | $30.68 | 4125 |
| 2022-11-07 | 15.62 | $30.65 | 15800 |
| 2022-11-04 | 15.46 | $30.27 | 1519 |
| 2022-11-03 | 15.65 | $29.94 | 32300 |
| 2022-11-02 | 16.24 | $30.07 | 34324 |
| 2022-11-01 | 16.53 | $30.69 | 25224 |
| 2022-10-31 | 16.32 | $30.94 | 21304 |
| 2022-10-28 | 16.60 | $30.77 | 925 |
| 2022-10-27 | 17.04 | $30.08 | 1600 |
| 2022-10-26 | 17.85 | $29.91 | 2721 |
| 2022-10-25 | 18.67 | $29.87 | 1945 |
| 2022-10-24 | 19.49 | $29.64 | 4510 |
| 2022-10-21 | 20.15 | $29.23 | 921 |
| 2022-10-20 | 20.49 | $28.43 | 3200 |
| 2022-10-19 | 20.41 | $28.52 | 1740 |
| 2022-10-18 | 20.41 | $29.13 | 1309 |
| 2022-10-17 | 20.77 | $28.75 | 1105 |
| 2022-10-14 | 20.50 | $28.10 | 300 |
| 2022-10-13 | 20.21 | $28.84 | 100 |
| 2022-10-12 | 20.35 | $28.24 | 1919 |
| 2022-10-11 | 20.05 | $28.30 | 2300 |
| 2022-10-10 | 19.74 | $28.26 | 545 |
| 2022-10-07 | 19.55 | $28.47 | 2300 |
| 2022-10-06 | 19.38 | $29.19 | 2500 |
| 2022-10-05 | 19.76 | $29.31 | 1837 |
| 2022-10-04 | 19.85 | $29.42 | 4326 |
| 2022-10-03 | 19.95 | $28.66 | 1500 |
| 2022-09-30 | 19.24 | $28.05 | 1818 |
| 2022-09-29 | 18.31 | $28.22 | 400 |
| 2022-09-28 | 17.49 | $28.68 | 300 |
| 2022-09-27 | 16.88 | $27.83 | 1922 |
| 2022-09-26 | 15.92 | $27.96 | 2300 |
| 2022-09-23 | 14.98 | $28.41 | 3701 |
| 2022-09-22 | 14.12 | $29.47 | 1306 |
| 2022-09-21 | 13.93 | $29.94 | 800 |
| 2022-09-20 | 14.11 | $30.27 | 6000 |
| 2022-09-19 | 13.99 | $30.74 | 816 |
| 2022-09-16 | 14.20 | $30.26 | 5000 |
| 2022-09-15 | 14.11 | $30.84 | 2349 |
| 2022-09-14 | 14.58 | $31.14 | 2500 |
| 2022-09-13 | 15.29 | $30.94 | 506 |
| 2022-09-12 | 16.04 | $31.83 | 1142 |
| 2022-09-09 | 16.35 | $31.48 | 1400 |
| 2022-09-08 | 17.04 | $31.16 | 21828 |
| 2022-09-07 | 17.74 | $30.84 | 11700 |
| 2022-09-06 | 18.27 | $30.54 | 1535 |
| 2022-09-02 | 18.59 | $30.69 | 1300 |
| 2022-09-01 | 19.11 | $30.79 | 2741 |
| 2022-08-31 | 19.65 | $30.96 | 2900 |
| 2022-08-30 | 20.54 | $31.15 | 1800 |
| 2022-08-29 | 21.61 | $31.63 | 3600 |
| 2022-08-26 | 22.35 | $31.82 | 1300 |
| 2022-08-25 | 22.80 | $32.65 | 2747 |
| 2022-08-24 | 22.54 | $32.28 | 1212 |
| 2022-08-23 | 22.55 | $32.15 | 2800 |
| 2022-08-22 | 22.68 | $32.17 | 2800 |
| 2022-08-19 | 22.81 | $32.66 | 1160 |
| 2022-08-18 | 22.32 | $33.03 | 2400 |
| 2022-08-17 | 21.34 | $32.87 | 3100 |
| 2022-08-16 | 20.31 | $33.03 | 2800 |
| 2022-08-15 | 20.22 | $32.91 | 5600 |
| 2022-08-12 | 20.29 | $32.85 | 2200 |
| 2022-08-11 | 20.43 | $32.35 | 2600 |
| 2022-08-10 | 20.81 | $32.32 | 3120 |
| 2022-08-09 | 21.51 | $31.83 | 1000 |
| 2022-08-08 | 22.52 | $31.96 | 2912 |
| 2022-08-05 | 23.70 | $31.85 | 823 |
| 2022-08-04 | 24.61 | $31.73 | 1804 |
| 2022-08-03 | 25.65 | $31.72 | 3615 |
| 2022-08-02 | 26.61 | $31.59 | 2000 |
| 2022-08-01 | 27.62 | $31.90 | 27848 |
| 2022-07-29 | 28.86 | $31.86 | 4200 |
| 2022-07-28 | 30.24 | $31.71 | 5600 |
| 2022-07-27 | 31.45 | $31.17 | 900 |
| 2022-07-26 | 32.09 | $30.83 | 2000 |
| 2022-07-25 | 32.31 | $30.78 | 2200 |
| 2022-07-22 | 32.48 | $30.64 | 2831 |
| 2022-07-21 | 32.65 | $30.69 | 1318 |
| 2022-07-20 | 32.67 | $30.56 | 4807 |
| 2022-07-19 | 32.65 | $30.65 | 3500 |
| 2022-07-18 | 32.66 | $30.22 | 1900 |
| 2022-07-15 | 32.63 | $30.48 | 1227 |
| 2022-07-14 | 32.73 | $30.19 | 3419 |
| 2022-07-13 | 32.54 | $30.33 | 1400 |
| 2022-07-12 | 32.45 | $30.39 | 5800 |
| 2022-07-11 | 32.49 | $30.44 | 3412 |
| 2022-07-08 | 32.59 | $30.65 | 707 |
| 2022-07-07 | 32.81 | $30.65 | 1500 |
| 2022-07-06 | 32.91 | $30.58 | 6603 |
| 2022-07-05 | 32.91 | $30.28 | 2900 |
| 2022-07-01 | 32.60 | $30.26 | 3100 |
| 2022-06-30 | 32.30 | $30.16 | 200 |
| 2022-06-29 | 32.10 | $30.22 | 3700 |
| 2022-06-28 | 31.89 | $30.00 | 2532 |
| 2022-06-27 | 31.67 | $30.65 | 4910 |
| 2022-06-24 | 31.55 | $30.18 | 3300 |
| 2022-06-23 | 31.00 | $29.64 | 2234 |
| 2022-06-22 | 30.10 | $29.80 | 6300 |
| 2022-06-21 | 29.26 | $30.30 | 4200 |
| 2022-06-17 | 28.47 | $29.71 | 2421 |
| 2022-06-16 | 27.10 | $29.95 | 6100 |
| 2022-06-15 | 25.75 | $31.05 | 3506 |
| 2022-06-14 | 24.67 | $31.12 | 18600 |
| 2022-06-13 | 23.54 | $31.30 | 12847 |
| 2022-06-10 | 22.46 | $32.89 | 4700 |
| 2022-06-09 | 21.83 | $33.54 | 5603 |
| 2022-06-08 | 21.56 | $34.21 | 1800 |
| 2022-06-07 | 21.64 | $34.80 | 3956 |
| 2022-06-06 | 21.71 | $34.58 | 3900 |
| 2022-06-03 | 22.02 | $34.45 | 4133 |
| 2022-06-02 | 21.97 | $34.74 | 4000 |
| 2022-06-01 | 21.93 | $34.65 | 7713 |
| 2022-05-31 | 21.81 | $34.45 | 5100 |
| 2022-05-27 | 21.88 | $34.86 | 3838 |
| 2022-05-26 | 22.03 | $34.44 | 5300 |
| 2022-05-25 | 21.98 | $33.82 | 2432 |
| 2022-05-24 | 21.51 | $33.60 | 5200 |
| 2022-05-23 | 20.78 | $33.82 | 5931 |
| 2022-05-20 | 20.18 | $33.16 | 8100 |
| 2022-05-19 | 19.55 | $33.65 | 6900 |
| 2022-05-18 | 19.07 | $33.91 | 4600 |
| 2022-05-17 | 18.81 | $35.28 | 2700 |
| 2022-05-16 | 19.26 | $35.30 | 13700 |
| 2022-05-13 | 19.73 | $34.79 | 6100 |
| 2022-05-12 | 19.56 | $34.12 | 6922 |
| 2022-05-11 | 18.63 | $34.10 | 3924 |
| 2022-05-10 | 17.93 | $34.05 | 11742 |
| 2022-05-09 | 17.19 | $34.22 | 6000 |
| 2022-05-06 | 16.64 | $35.39 | 5100 |
| 2022-05-05 | 16.55 | $35.42 | 3900 |
| 2022-05-04 | 16.54 | $36.50 | 12235 |
| 2022-05-03 | 16.55 | $35.35 | 5334 |
| 2022-05-02 | 15.74 | $34.54 | 8005 |
| 2022-04-29 | 14.35 | $34.83 | 3310 |
| 2022-04-28 | 13.27 | $35.81 | 4400 |
| 2022-04-27 | 12.26 | $35.32 | 3442 |
| 2022-04-26 | 11.32 | $35.30 | 3422 |
| 2022-04-25 | 10.33 | $35.74 | 7100 |
| 2022-04-22 | 9.28 | $35.90 | 5200 |
| 2022-04-21 | 8.80 | $37.07 | 10300 |
| 2022-04-20 | 9.13 | $38.01 | 5600 |
| 2022-04-19 | 9.19 | $37.64 | 23000 |
| 2022-04-18 | 9.55 | $37.49 | 38400 |
| 2022-04-14 | 9.64 | $37.56 | 4300 |
| 2022-04-13 | 9.82 | $37.49 | 7844 |
| 2022-04-12 | 10.12 | $36.96 | 12739 |
| 2022-04-11 | 10.49 | $36.63 | 3444 |
| 2022-04-08 | 10.91 | $37.31 | 2426 |
| 2022-04-07 | 11.11 | $37.05 | 2748 |
| 2022-04-06 | 11.54 | $36.73 | 8200 |
| 2022-04-05 | 12.08 | $37.06 | 31645 |
| 2022-04-04 | 12.16 | $37.70 | 11723 |
| 2022-04-01 | 11.80 | $38.00 | 7300 |
| 2022-03-31 | 11.61 | $37.91 | 6546 |
| 2022-03-30 | 11.24 | $38.19 | 13100 |
| 2022-03-29 | 10.71 | $38.34 | 11034 |
| 2022-03-28 | 10.36 | $38.22 | 7900 |
| 2022-03-25 | 10.11 | $38.33 | 6641 |
| 2022-03-24 | 9.69 | $37.86 | 4529 |
| 2022-03-23 | 9.51 | $37.56 | 5700 |
| 2022-03-22 | 9.33 | $37.55 | 9500 |
| 2022-03-21 | 9.15 | $37.51 | 6220 |
| 2022-03-18 | 9.04 | $37.04 | 8800 |
| 2022-03-17 | 9.38 | $36.92 | 13500 |
| 2022-03-16 | 9.80 | $36.05 | 28841 |
| 2022-03-15 | 9.90 | $35.91 | 2300 |
| 2022-03-14 | 9.69 | $35.58 | 7208 |
| 2022-03-11 | 9.46 | $36.24 | 3644 |
| 2022-03-10 | 9.85 | $36.83 | 2000 |
| 2022-03-09 | 10.23 | $36.24 | 2334 |
| 2022-03-08 | 10.45 | $36.04 | 5849 |
| 2022-03-07 | 10.65 | $36.08 | 33900 |
| 2022-03-04 | 10.88 | $37.23 | 1408 |
| 2022-03-03 | 11.33 | $37.19 | 5400 |
| 2022-03-02 | 11.66 | $37.44 | 34003 |
| 2022-03-01 | 12.00 | $36.34 | 4800 |
| 2022-02-28 | 12.51 | $36.61 | 1800 |
| 2022-02-25 | 12.88 | $36.43 | 5143 |
| 2022-02-24 | 13.10 | $35.50 | 4315 |
| 2022-02-23 | 12.69 | $35.47 | 4300 |
| 2022-02-22 | 12.65 | $35.62 | 7337 |
| 2022-02-18 | 12.61 | $36.26 | 2749 |
| 2022-02-17 | 13.07 | $36.68 | 4900 |
| 2022-02-16 | 13.66 | $36.97 | 9800 |
| 2022-02-15 | 14.22 | $36.83 | 6600 |
| 2022-02-14 | 14.80 | $36.73 | 6306 |
| 2022-02-11 | 15.58 | $37.40 | 1200 |
| 2022-02-10 | 15.98 | $36.80 | 2300 |
| 2022-02-09 | 16.40 | $36.76 | 3020 |
| 2022-02-08 | 17.25 | $36.20 | 2045 |
| 2022-02-07 | 17.87 | $36.30 | 2419 |
| 2022-02-04 | 18.52 | $36.33 | 4100 |
| 2022-02-03 | 19.31 | $35.84 | 3003 |
| 2022-02-02 | 19.78 | $35.92 | 12800 |
| 2022-02-01 | 20.09 | $35.77 | 5519 |
| 2022-01-31 | 20.25 | $34.57 | 4603 |
| 2022-01-28 | 19.74 | $34.45 | 3135 |
| 2022-01-27 | 18.99 | $34.67 | 727 |
| 2022-01-26 | 18.35 | $34.91 | 9400 |
| 2022-01-25 | 17.80 | $34.94 | 6315 |
| 2022-01-24 | 16.69 | $34.49 | 17000 |
| 2022-01-21 | 15.10 | $34.39 | 8000 |
| 2022-01-20 | 13.91 | $35.42 | 9200 |
| 2022-01-19 | 13.13 | $35.98 | 4200 |
| 2022-01-18 | 12.61 | $36.66 | 8837 |
| 2022-01-14 | 12.38 | $37.59 | 1700 |
| 2022-01-13 | 12.55 | $37.36 | 5247 |
| 2022-01-12 | 12.86 | $37.63 | 1416 |
| 2022-01-11 | 12.92 | $37.34 | 1600 |
| 2022-01-10 | 12.75 | $36.91 | 9600 |
| 2022-01-07 | 12.14 | $37.11 | 2713 |
| 2022-01-06 | 12.00 | $37.46 | 7200 |
| 2022-01-05 | 11.87 | $37.40 | 2900 |
| 2022-01-04 | 11.91 | $38.29 | 81143 |
| 2022-01-03 | 12.52 | $38.37 | 7900 |
| 2021-12-31 | 13.17 | $38.74 | 1616 |
| 2021-12-30 | 13.41 | $38.64 | 6000 |
| 2021-12-29 | 13.66 | $38.80 | 4843 |
| 2021-12-28 | 13.85 | $38.55 | 2826 |
| 2021-12-27 | 14.14 | $38.65 | 9200 |
| 2021-12-23 | 14.48 | $38.09 | 3000 |
| 2021-12-22 | 15.19 | $37.74 | 80400 |
| 2021-12-21 | 15.80 | $37.24 | 619 |
| 2021-12-20 | 16.04 | $36.73 | 4501 |
| 2021-12-17 | 15.88 | $36.84 | 2200 |
| 2021-12-16 | 16.51 | $37.17 | 5313 |
| 2021-12-15 | 17.30 | $37.40 | 2114 |
| 2021-12-14 | 18.01 | $36.47 | 5111 |
| 2021-12-13 | 18.21 | $37.07 | 1114 |
| 2021-12-10 | 19.16 | $37.07 | 1628 |
| 2021-12-09 | 19.96 | $36.96 | 1807 |
| 2021-12-08 | 20.90 | $37.51 | 2100 |
| 2021-12-07 | 21.91 | $37.20 | 6900 |
| 2021-12-06 | 23.03 | $36.19 | 4100 |
| 2021-12-03 | 23.15 | $35.77 | 37800 |
| 2021-12-02 | 23.31 | $36.46 | 5016 |
| 2021-12-01 | 23.54 | $35.88 | 41148 |
| 2021-11-30 | 23.92 | $36.32 | 4840 |
| 2021-11-29 | 24.57 | $37.24 | 7214 |
| 2021-11-26 | 25.80 | $36.58 | 8100 |
| 2021-11-24 | 26.73 | $37.60 | 1500 |
| 2021-11-23 | 27.83 | $37.42 | 11100 |
| 2021-11-22 | 29.00 | $37.53 | 31310 |
| 2021-11-19 | 29.54 | $37.99 | 8000 |
| 2021-11-18 | 29.50 | $38.20 | 5400 |
| 2021-11-17 | 29.45 | $38.12 | 5828 |
| 2021-11-16 | 29.16 | $38.09 | 2900 |
| 2021-11-15 | 29.11 | $37.59 | 2500 |
| 2021-11-12 | 29.07 | $37.91 | 5700 |
| 2021-11-11 | 29.31 | $37.81 | 5625 |
| 2021-11-10 | 29.63 | $37.35 | 6401 |
| 2021-11-09 | 29.96 | $38.07 | 4836 |
| 2021-11-08 | 29.62 | $38.16 | 7602 |
| 2021-11-05 | 28.98 | $37.80 | 5500 |
| 2021-11-04 | 28.30 | $37.72 | 7700 |
| 2021-11-03 | 27.76 | $37.49 | 4500 |
| 2021-11-02 | 27.49 | $37.26 | 16036 |
| 2021-11-01 | 27.30 | $37.14 | 46205 |
| 2021-10-29 | 27.23 | $36.54 | 3300 |
| 2021-10-28 | 27.53 | $36.53 | 4200 |
| 2021-10-27 | 27.89 | $36.04 | 4000 |
| 2021-10-26 | 28.34 | $36.47 | 4600 |
| 2021-10-25 | 28.29 | $36.60 | 6701 |
| 2021-10-22 | 28.36 | $36.27 | 4813 |
| 2021-10-21 | 28.60 | $36.13 | 38500 |
| 2021-10-20 | 28.86 | $36.50 | 7821 |
| 2021-10-19 | 28.97 | $36.10 | 7741 |
| 2021-10-18 | 29.23 | $36.00 | 5734 |
| 2021-10-15 | 29.52 | $35.78 | 9200 |
| 2021-10-14 | 29.76 | $35.66 | 3400 |
| 2021-10-13 | 30.39 | $35.33 | 2800 |
| 2021-10-12 | 31.13 | $35.45 | 33200 |
| 2021-10-11 | 31.80 | $35.19 | 5341 |
| 2021-10-08 | 32.50 | $35.34 | 700 |
| 2021-10-07 | 33.52 | $35.02 | 5800 |
| 2021-10-06 | 34.75 | $34.39 | 8129 |
| 2021-10-05 | 36.43 | $34.63 | 2749 |
| 2021-10-04 | 37.80 | $34.21 | 6900 |
| 2021-10-01 | 39.51 | $34.64 | 3100 |
| 2021-09-30 | 41.32 | $34.26 | 54245 |
| 2021-09-29 | 43.21 | $34.66 | 5000 |
| 2021-09-28 | 44.78 | $34.63 | 77212 |
| 2021-09-27 | 46.44 | $36.05 | 6535 |
| 2021-09-24 | 47.18 | $36.14 | 5224 |
| 2021-09-23 | 47.95 | $35.91 | 3037 |
| 2021-09-22 | 48.83 | $35.26 | 122513 |
| 2021-09-21 | 50.04 | $34.52 | 47528 |
| 2021-09-20 | 51.70 | $34.31 | 9200 |
| 2021-09-17 | 53.45 | $35.26 | 9034 |
| 2021-09-16 | 54.26 | $35.62 | 3839 |
| 2021-09-15 | 54.75 | $35.56 | 3807 |
| 2021-09-14 | 55.30 | $35.09 | 1347 |
| 2021-09-13 | 55.99 | $35.24 | 5100 |
| 2021-09-10 | 56.72 | $35.36 | 2200 |
| 2021-09-09 | 57.22 | $35.49 | 9300 |
| 2021-09-08 | 57.77 | $35.35 | 8328 |
| 2021-09-07 | 58.35 | $35.75 | 43826 |
| 2021-09-03 | 58.54 | $36.11 | 7300 |
| 2021-09-02 | 58.46 | $35.98 | 6404 |
| 2021-09-01 | 58.40 | $35.52 | 4300 |
| 2021-08-31 | 58.44 | $35.50 | 10200 |
| 2021-08-30 | 58.29 | $35.62 | 17400 |
| 2021-08-27 | 57.97 | $35.51 | 13300 |
| 2021-08-26 | 57.67 | $35.16 | 38500 |
| 2021-08-25 | 57.41 | $35.31 | 55710 |
| 2021-08-24 | 57.14 | $34.93 | 1600 |
| 2021-08-23 | 56.93 | $34.55 | 1000 |
| 2021-08-20 | 56.77 | $34.09 | 2400 |
| 2021-08-19 | 56.70 | $33.56 | 51200 |
| 2021-08-18 | 56.70 | $34.08 | 713 |
| 2021-08-17 | 56.29 | $34.23 | 79600 |
| 2021-08-16 | 55.86 | $34.93 | 2100 |
| 2021-08-13 | 55.04 | $34.92 | 1200 |
| 2021-08-12 | 53.98 | $35.00 | 3425 |
| 2021-08-11 | 52.85 | $34.75 | 2719 |
| 2021-08-10 | 51.70 | $34.49 | 2500 |
| 2021-08-09 | 50.49 | $34.31 | 2935 |
| 2021-08-06 | 49.22 | $34.54 | 2307 |
| 2021-08-05 | 47.76 | $34.60 | 4721 |
| 2021-08-04 | 46.22 | $34.36 | 5047 |
| 2021-08-03 | 44.61 | $34.53 | 5700 |
| 2021-08-02 | 42.92 | $34.13 | 1900 |
| 2021-07-30 | 41.14 | $34.11 | 3245 |
| 2021-07-29 | 39.28 | $34.30 | 2600 |
| 2021-07-28 | 37.32 | $34.14 | 700 |
| 2021-07-27 | 35.27 | $33.83 | 5500 |
| 2021-07-26 | 33.14 | $34.07 | 3807 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected