Is Bouygues S.A. (BOUYY) a Buy, Sell, or Hold?
OTC : BOUYY
Bouygues S.A.
$10.89 USD
$0.1 (0.93%)
- Volume
- 3.06K
- Average Volume
- 121.52K
- Market Capitalization
- $104.07B
- P/E Ratio
- 15.17
- Dividend Yield
- 4.40%
- Price Target
- Year High
- $12.50
- Year Low
- $8.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.63
- Current Ratio
- $0.94
BOUYY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.84 | $10.85 | 0.09% | 93300 |
| 2026-07-16 | $10.87 | $10.79 | -0.74% | 90700 |
| 2026-07-15 | $10.89 | $10.98 | 0.83% | 86700 |
| 2026-07-14 | $10.77 | $10.73 | -0.37% | 182.32K |
| 2026-07-13 | $10.63 | $10.54 | -0.85% | 154.64K |
| 2026-07-10 | $10.59 | $10.59 | 0.00% | 67900 |
| 2026-07-09 | $10.58 | $10.59 | 0.09% | 118.3K |
| 2026-07-08 | $10.48 | $10.55 | 0.67% | 144.82K |
| 2026-07-07 | $10.76 | $10.61 | -1.39% | 120.3K |
| 2026-07-06 | $10.87 | $10.93 | 0.55% | 178K |
| 2026-07-02 | $10.85 | $10.87 | 0.18% | 105.5K |
| 2026-07-01 | $10.83 | $10.82 | -0.09% | 89745 |
| 2026-06-30 | $11.05 | $11.10 | 0.45% | 152.2K |
| 2026-06-29 | $11.09 | $11.08 | -0.09% | 78200 |
| 2026-06-26 | $11.39 | $11.27 | -1.05% | 244.6K |
| 2026-06-25 | $11.40 | $11.34 | -0.53% | 120.2K |
| 2026-06-24 | $11.12 | $11.19 | 0.63% | 1.05M |
| 2026-06-23 | $11.33 | $11.29 | -0.35% | 1.17M |
| 2026-06-22 | $11.41 | $11.47 | 0.53% | 107.3K |
| 2026-06-18 | $11.60 | $11.51 | -0.78% | 50200 |
| 2026-06-17 | $11.58 | $11.51 | -0.60% | 65200 |
| 2026-06-16 | $11.66 | $11.70 | 0.34% | 78800 |
| 2026-06-15 | $11.74 | $11.71 | -0.26% | 43300 |
| 2026-06-12 | $11.58 | $11.61 | 0.26% | 42309 |
| 2026-06-11 | $11.39 | $11.47 | 0.70% | 72800 |
| 2026-06-10 | $11.38 | $11.17 | -1.85% | 46710 |
| 2026-06-09 | $11.40 | $11.22 | -1.58% | 102K |
| 2026-06-08 | $11.39 | $11.27 | -1.05% | 108.2K |
| 2026-06-05 | $11.59 | $11.49 | -0.86% | 65641 |
| 2026-06-04 | $11.58 | $11.58 | 0.00% | 46704 |
| 2026-06-03 | $11.42 | $11.46 | 0.35% | 44400 |
| 2026-06-02 | $11.55 | $11.42 | -1.13% | 57900 |
| 2026-06-01 | $11.46 | $11.52 | 0.52% | 57400 |
| 2026-05-29 | $11.76 | $11.70 | -0.51% | 61800 |
| 2026-05-28 | $11.60 | $11.64 | 0.34% | 62900 |
| 2026-05-27 | $11.70 | $11.62 | -0.68% | 86300 |
| 2026-05-26 | $11.62 | $11.61 | -0.09% | 43700 |
| 2026-05-22 | $11.48 | $11.35 | -1.13% | 28700 |
| 2026-05-21 | $11.50 | $11.56 | 0.52% | 43000 |
| 2026-05-20 | $11.61 | $11.68 | 0.60% | 59700 |
| 2026-05-19 | $11.54 | $11.51 | -0.26% | 86700 |
| 2026-05-18 | $11.73 | $11.71 | -0.17% | 77000 |
| 2026-05-15 | $11.72 | $11.68 | -0.34% | 61200 |
| 2026-05-14 | $12.01 | $12.01 | 0.00% | 52600 |
| 2026-05-13 | $11.78 | $11.90 | 1.02% | 44200 |
| 2026-05-12 | $11.87 | $11.84 | -0.25% | 56100 |
| 2026-05-11 | $11.89 | $11.91 | 0.17% | 34600 |
| 2026-05-08 | $11.83 | $11.84 | 0.08% | 45520 |
| 2026-05-07 | $11.99 | $11.90 | -0.75% | 53717 |
| 2026-05-06 | $12.39 | $12.45 | 0.48% | 211.5K |
| 2026-05-05 | $11.83 | $12.01 | 1.52% | 30517 |
| 2026-05-04 | $11.47 | $11.49 | 0.17% | 57500 |
| 2026-05-01 | $11.82 | $11.79 | -0.25% | 35100 |
| 2026-04-30 | $11.66 | $11.78 | 1.03% | 38200 |
| 2026-04-29 | $11.49 | $11.49 | 0.00% | 49100 |
| 2026-04-28 | $11.60 | $11.61 | 0.09% | 46108 |
| 2026-04-27 | $11.80 | $11.71 | -0.76% | 45700 |
| 2026-04-24 | $12.05 | $12.20 | 1.24% | 26400 |
| 2026-04-23 | $12.17 | $12.37 | 1.64% | 35236 |
| 2026-04-22 | $12.20 | $12.03 | -1.39% | 20800 |
| 2026-04-21 | $12.34 | $12.17 | -1.38% | 46009 |
| 2026-04-20 | $12.31 | $12.35 | 0.32% | 20343 |
| 2026-04-17 | $12.47 | $12.26 | -1.68% | 32700 |
| 2026-04-16 | $12.39 | $12.35 | -0.32% | 50300 |
| 2026-04-15 | $12.31 | $12.33 | 0.16% | 79037 |
| 2026-04-14 | $12.29 | $12.38 | 0.73% | 17700 |
| 2026-04-13 | $12.09 | $12.30 | 1.74% | 47626 |
| 2026-04-10 | $12.35 | $12.28 | -0.57% | 39042 |
| 2026-04-09 | $12.25 | $12.35 | 0.82% | 20200 |
| 2026-04-08 | $12.28 | $12.18 | -0.81% | 50200 |
| 2026-04-07 | $11.64 | $11.67 | 0.26% | 69928 |
| 2026-04-06 | $11.72 | $11.71 | -0.09% | 76000 |
| 2026-04-02 | $11.40 | $11.62 | 1.93% | 45900 |
| 2026-04-01 | $11.73 | $11.79 | 0.51% | 54306 |
| 2026-03-31 | $11.42 | $11.49 | 0.61% | 75300 |
| 2026-03-30 | $11.22 | $11.27 | 0.45% | 89100 |
| 2026-03-27 | $11.23 | $11.19 | -0.36% | 59600 |
| 2026-03-26 | $11.37 | $11.36 | -0.09% | 56900 |
| 2026-03-25 | $11.54 | $11.56 | 0.17% | 71800 |
| 2026-03-24 | $11.28 | $11.49 | 1.86% | 201.22K |
| 2026-03-23 | $11.41 | $11.47 | 0.53% | 111K |
| 2026-03-20 | $11.42 | $11.23 | -1.66% | 58603 |
| 2026-03-19 | $11.24 | $11.52 | 2.49% | 46103 |
| 2026-03-18 | $11.60 | $11.59 | -0.09% | 55408 |
| 2026-03-17 | $11.59 | $11.62 | 0.26% | 75000 |
| 2026-03-16 | $11.52 | $11.55 | 0.26% | 65437 |
| 2026-03-13 | $11.46 | $11.39 | -0.61% | 57827 |
| 2026-03-12 | $11.41 | $11.43 | 0.18% | 82400 |
| 2026-03-11 | $11.26 | $11.44 | 1.60% | 70600 |
| 2026-03-10 | $11.40 | $11.42 | 0.18% | 64700 |