Is Bouygues S.A. (BOUYY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bouygues S.A. (BOUYY) research center and poll results.
OTC : BOUYY
Bouygues S.A.
$10.89 USD
$0.1 (0.93%)
- Volume
- 3.06K
- Average Volume
- 121.52K
- Market Capitalization
- $104.07B
- P/E Ratio
- 15.17
- Dividend Yield
- 4.40%
- Price Target
- Year High
- $12.50
- Year Low
- $8.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.63
- Current Ratio
- $0.94
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.96
2026-07-17
Close Price
$10.85
Vol: 93300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.19
Average
7.68
Maximum
12.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.96 | $10.85 | 93300 |
| 2026-07-16 | 10.99 | $10.79 | 90700 |
| 2026-07-15 | 11.03 | $10.98 | 86700 |
| 2026-07-14 | 11.07 | $10.73 | 182324 |
| 2026-07-13 | 11.11 | $10.54 | 154640 |
| 2026-07-10 | 11.16 | $10.59 | 67900 |
| 2026-07-09 | 11.19 | $10.59 | 118300 |
| 2026-07-08 | 11.22 | $10.55 | 144815 |
| 2026-07-07 | 11.26 | $10.61 | 120300 |
| 2026-07-06 | 11.30 | $10.93 | 178000 |
| 2026-07-02 | 11.33 | $10.87 | 105500 |
| 2026-07-01 | 11.36 | $10.82 | 89745 |
| 2026-06-30 | 11.39 | $11.10 | 152200 |
| 2026-06-29 | 11.41 | $11.08 | 78200 |
| 2026-06-26 | 11.45 | $11.27 | 244600 |
| 2026-06-25 | 11.46 | $11.34 | 120200 |
| 2026-06-24 | 11.48 | $11.19 | 1.1M |
| 2026-06-23 | 11.50 | $11.29 | 1.2M |
| 2026-06-22 | 11.50 | $11.47 | 107300 |
| 2026-06-18 | 11.51 | $11.51 | 50200 |
| 2026-06-17 | 11.51 | $11.51 | 65200 |
| 2026-06-16 | 11.51 | $11.70 | 78800 |
| 2026-06-15 | 11.52 | $11.71 | 43300 |
| 2026-06-12 | 11.51 | $11.61 | 42309 |
| 2026-06-11 | 11.53 | $11.47 | 72800 |
| 2026-06-10 | 11.56 | $11.17 | 46710 |
| 2026-06-09 | 11.59 | $11.22 | 102000 |
| 2026-06-08 | 11.62 | $11.27 | 108200 |
| 2026-06-05 | 11.65 | $11.49 | 65641 |
| 2026-06-04 | 11.67 | $11.58 | 46704 |
| 2026-06-03 | 11.72 | $11.46 | 44400 |
| 2026-06-02 | 11.74 | $11.42 | 57900 |
| 2026-06-01 | 11.75 | $11.52 | 57400 |
| 2026-05-29 | 11.76 | $11.70 | 61800 |
| 2026-05-28 | 11.76 | $11.64 | 62900 |
| 2026-05-27 | 11.76 | $11.62 | 86300 |
| 2026-05-26 | 11.76 | $11.61 | 43700 |
| 2026-05-22 | 11.76 | $11.35 | 28700 |
| 2026-05-21 | 11.80 | $11.56 | 43000 |
| 2026-05-20 | 11.84 | $11.68 | 59700 |
| 2026-05-19 | 11.86 | $11.51 | 86700 |
| 2026-05-18 | 11.89 | $11.71 | 77000 |
| 2026-05-15 | 11.93 | $11.68 | 61200 |
| 2026-05-14 | 11.96 | $12.01 | 52600 |
| 2026-05-13 | 11.97 | $11.90 | 44200 |
| 2026-05-12 | 11.99 | $11.84 | 56100 |
| 2026-05-11 | 12.02 | $11.91 | 34600 |
| 2026-05-08 | 12.04 | $11.84 | 45520 |
| 2026-05-07 | 12.06 | $11.90 | 53717 |
| 2026-05-06 | 12.09 | $12.45 | 211500 |
| 2026-05-05 | 12.07 | $12.01 | 30517 |
| 2026-05-04 | 12.05 | $11.49 | 57500 |
| 2026-05-01 | 12.07 | $11.79 | 35100 |
| 2026-04-30 | 12.06 | $11.78 | 38200 |
| 2026-04-29 | 12.06 | $11.49 | 49100 |
| 2026-04-28 | 12.06 | $11.61 | 46108 |
| 2026-04-27 | 12.04 | $11.71 | 45700 |
| 2026-04-24 | 12.01 | $12.20 | 26400 |
| 2026-04-23 | 11.97 | $12.37 | 35236 |
| 2026-04-22 | 11.93 | $12.03 | 20800 |
| 2026-04-21 | 11.91 | $12.17 | 46009 |
| 2026-04-20 | 11.87 | $12.35 | 20343 |
| 2026-04-17 | 11.81 | $12.26 | 32700 |
| 2026-04-16 | 11.78 | $12.35 | 50300 |
| 2026-04-15 | 11.74 | $12.33 | 79037 |
| 2026-04-14 | 11.70 | $12.38 | 17700 |
| 2026-04-13 | 11.66 | $12.30 | 47626 |
| 2026-04-10 | 11.62 | $12.28 | 39042 |
| 2026-04-09 | 11.57 | $12.35 | 20200 |
| 2026-04-08 | 11.53 | $12.18 | 50200 |
| 2026-04-07 | 11.49 | $11.67 | 69928 |
| 2026-04-06 | 11.47 | $11.71 | 76000 |
| 2026-04-02 | 11.46 | $11.62 | 45900 |
| 2026-04-01 | 11.45 | $11.79 | 54306 |
| 2026-03-31 | 11.44 | $11.49 | 75300 |
| 2026-03-30 | 11.46 | $11.27 | 89100 |
| 2026-03-27 | 11.50 | $11.19 | 59600 |
| 2026-03-26 | 11.56 | $11.36 | 56900 |
| 2026-03-25 | 11.61 | $11.56 | 71800 |
| 2026-03-24 | 11.64 | $11.49 | 201224 |
| 2026-03-23 | 11.67 | $11.47 | 111000 |
| 2026-03-20 | 11.70 | $11.23 | 58603 |
| 2026-03-19 | 11.74 | $11.52 | 46103 |
| 2026-03-18 | 11.76 | $11.59 | 55408 |
| 2026-03-17 | 11.78 | $11.62 | 75000 |
| 2026-03-16 | 11.79 | $11.55 | 65437 |
| 2026-03-13 | 11.79 | $11.39 | 57827 |
| 2026-03-12 | 11.81 | $11.43 | 82400 |
| 2026-03-11 | 11.83 | $11.44 | 70600 |
| 2026-03-10 | 11.83 | $11.42 | 64700 |
| 2026-03-09 | 11.84 | $11.31 | 89300 |
| 2026-03-06 | 11.84 | $11.36 | 57147 |
| 2026-03-05 | 11.82 | $11.45 | 71444 |
| 2026-03-04 | 11.80 | $11.67 | 39801 |
| 2026-03-03 | 11.77 | $11.85 | 45100 |
| 2026-03-02 | 11.72 | $12.10 | 51000 |
| 2026-02-27 | 11.66 | $12.35 | 55410 |
| 2026-02-26 | 11.58 | $12.40 | 30901 |
| 2026-02-25 | 11.51 | $12.17 | 25839 |
| 2026-02-24 | 11.45 | $12.05 | 117900 |
| 2026-02-23 | 11.37 | $12.08 | 29500 |
| 2026-02-20 | 11.29 | $12.07 | 88547 |
| 2026-02-19 | 11.22 | $11.96 | 52400 |
| 2026-02-18 | 11.14 | $11.85 | 66000 |
| 2026-02-17 | 11.07 | $11.82 | 28901 |
| 2026-02-13 | 11.00 | $11.62 | 38942 |
| 2026-02-12 | 10.94 | $11.76 | 57300 |
| 2026-02-11 | 10.88 | $11.82 | 51505 |
| 2026-02-10 | 10.80 | $11.53 | 41119 |
| 2026-02-09 | 10.76 | $11.50 | 52400 |
| 2026-02-06 | 10.71 | $11.38 | 32431 |
| 2026-02-05 | 10.67 | $10.98 | 55337 |
| 2026-02-04 | 10.66 | $11.01 | 18900 |
| 2026-02-03 | 10.64 | $11.02 | 75129 |
| 2026-02-02 | 10.62 | $10.98 | 50800 |
| 2026-01-30 | 10.60 | $10.79 | 39543 |
| 2026-01-29 | 10.58 | $10.88 | 57100 |
| 2026-01-28 | 10.56 | $10.87 | 23238 |
| 2026-01-27 | 10.53 | $10.99 | 31600 |
| 2026-01-26 | 10.50 | $10.56 | 40900 |
| 2026-01-23 | 10.49 | $10.49 | 42200 |
| 2026-01-22 | 10.49 | $10.59 | 40000 |
| 2026-01-21 | 10.48 | $10.37 | 29500 |
| 2026-01-20 | 10.48 | $10.38 | 26800 |
| 2026-01-16 | 10.48 | $10.47 | 37045 |
| 2026-01-15 | 10.47 | $10.48 | 21941 |
| 2026-01-14 | 10.46 | $10.47 | 25100 |
| 2026-01-13 | 10.45 | $10.33 | 80600 |
| 2026-01-12 | 10.44 | $10.56 | 101600 |
| 2026-01-09 | 10.42 | $10.50 | 25220 |
| 2026-01-08 | 10.40 | $10.75 | 65509 |
| 2026-01-07 | 10.36 | $10.76 | 41442 |
| 2026-01-06 | 10.33 | $10.55 | 38200 |
| 2026-01-05 | 10.30 | $10.61 | 22523 |
| 2026-01-02 | 10.27 | $10.58 | 38800 |
| 2025-12-31 | 10.24 | $10.34 | 16139 |
| 2025-12-30 | 10.23 | $10.45 | 26832 |
| 2025-12-29 | 10.20 | $10.36 | 28300 |
| 2025-12-26 | 10.18 | $10.40 | 22938 |
| 2025-12-24 | 10.15 | $10.40 | 31904 |
| 2025-12-23 | 10.12 | $10.39 | 29833 |
| 2025-12-22 | 10.09 | $10.41 | 28000 |
| 2025-12-19 | 10.05 | $10.38 | 23800 |
| 2025-12-18 | 10.00 | $10.43 | 23036 |
| 2025-12-17 | 9.95 | $10.25 | 37444 |
| 2025-12-16 | 9.92 | $10.30 | 33125 |
| 2025-12-15 | 9.89 | $10.29 | 30000 |
| 2025-12-12 | 9.85 | $10.09 | 28600 |
| 2025-12-11 | 9.83 | $10.13 | 25112 |
| 2025-12-10 | 9.80 | $10.07 | 143412 |
| 2025-12-09 | 9.77 | $10.07 | 32438 |
| 2025-12-08 | 9.73 | $10.10 | 22335 |
| 2025-12-05 | 9.69 | $9.99 | 15100 |
| 2025-12-04 | 9.64 | $10.03 | 28900 |
| 2025-12-03 | 9.60 | $10.00 | 31008 |
| 2025-12-02 | 9.55 | $10.07 | 39103 |
| 2025-12-01 | 9.49 | $9.93 | 32400 |
| 2025-11-28 | 9.45 | $9.92 | 33129 |
| 2025-11-26 | 9.41 | $9.83 | 18409 |
| 2025-11-25 | 9.38 | $9.78 | 41600 |
| 2025-11-24 | 9.36 | $9.65 | 60032 |
| 2025-11-21 | 9.35 | $9.61 | 54300 |
| 2025-11-20 | 9.34 | $9.47 | 28311 |
| 2025-11-19 | 9.35 | $9.49 | 46300 |
| 2025-11-18 | 9.35 | $9.56 | 73114 |
| 2025-11-17 | 9.34 | $9.64 | 21100 |
| 2025-11-14 | 9.33 | $9.60 | 61300 |
| 2025-11-13 | 9.33 | $9.66 | 26525 |
| 2025-11-12 | 9.33 | $9.51 | 25400 |
| 2025-11-11 | 9.34 | $9.43 | 45237 |
| 2025-11-10 | 9.32 | $9.37 | 39042 |
| 2025-11-07 | 9.29 | $9.20 | 29700 |
| 2025-11-06 | 9.27 | $9.14 | 49900 |
| 2025-11-05 | 9.26 | $9.09 | 117029 |
| 2025-11-04 | 9.24 | $8.95 | 111441 |
| 2025-11-03 | 9.22 | $9.03 | 59215 |
| 2025-10-31 | 9.21 | $9.00 | 35100 |
| 2025-10-30 | 9.21 | $9.11 | 38800 |
| 2025-10-29 | 9.21 | $9.23 | 76133 |
| 2025-10-28 | 9.20 | $9.38 | 33106 |
| 2025-10-27 | 9.18 | $9.45 | 27500 |
| 2025-10-24 | 9.15 | $9.53 | 81918 |
| 2025-10-23 | 9.12 | $9.61 | 27803 |
| 2025-10-22 | 9.07 | $9.41 | 15500 |
| 2025-10-21 | 9.04 | $9.40 | 49537 |
| 2025-10-20 | 9.00 | $9.53 | 19827 |
| 2025-10-17 | 8.97 | $9.62 | 35400 |
| 2025-10-16 | 8.92 | $9.65 | 39300 |
| 2025-10-15 | 8.88 | $9.70 | 27227 |
| 2025-10-14 | 8.83 | $9.05 | 83400 |
| 2025-10-13 | 8.82 | $8.80 | 56032 |
| 2025-10-10 | 8.83 | $8.80 | 62200 |
| 2025-10-09 | 8.83 | $8.85 | 63700 |
| 2025-10-08 | 8.83 | $8.71 | 44536 |
| 2025-10-07 | 8.83 | $8.59 | 43000 |
| 2025-10-06 | 8.83 | $8.75 | 48328 |
| 2025-10-03 | 8.82 | $8.99 | 60323 |
| 2025-10-02 | 8.79 | $9.13 | 39521 |
| 2025-10-01 | 8.76 | $9.00 | 34600 |
| 2025-09-30 | 8.72 | $8.98 | 52534 |
| 2025-09-29 | 8.68 | $8.96 | 34233 |
| 2025-09-26 | 8.66 | $8.89 | 62900 |
| 2025-09-25 | 8.65 | $8.66 | 59300 |
| 2025-09-24 | 8.64 | $8.69 | 40600 |
| 2025-09-23 | 8.63 | $8.74 | 76543 |
| 2025-09-22 | 8.62 | $8.77 | 49247 |
| 2025-09-19 | 8.63 | $8.76 | 68800 |
| 2025-09-18 | 8.64 | $8.71 | 30800 |
| 2025-09-17 | 8.66 | $8.75 | 59300 |
| 2025-09-16 | 8.67 | $8.87 | 63000 |
| 2025-09-15 | 8.68 | $8.97 | 49222 |
| 2025-09-12 | 8.69 | $8.85 | 79500 |
| 2025-09-11 | 8.70 | $8.84 | 35212 |
| 2025-09-10 | 8.70 | $8.74 | 33844 |
| 2025-09-09 | 8.71 | $8.60 | 24835 |
| 2025-09-08 | 8.72 | $8.54 | 35235 |
| 2025-09-05 | 8.73 | $8.42 | 31610 |
| 2025-09-04 | 8.75 | $8.42 | 39400 |
| 2025-09-03 | 8.75 | $8.26 | 64800 |
| 2025-09-02 | 8.76 | $8.25 | 65200 |
| 2025-08-29 | 8.77 | $8.55 | 35844 |
| 2025-08-28 | 8.76 | $8.56 | 50400 |
| 2025-08-27 | 8.74 | $8.50 | 53346 |
| 2025-08-26 | 8.76 | $8.46 | 28813 |
| 2025-08-25 | 8.79 | $8.55 | 36639 |
| 2025-08-22 | 8.80 | $9.04 | 11000 |
| 2025-08-21 | 8.80 | $8.93 | 33000 |
| 2025-08-20 | 8.81 | $9.00 | 58600 |
| 2025-08-19 | 8.82 | $9.04 | 24030 |
| 2025-08-18 | 8.81 | $9.02 | 25632 |
| 2025-08-15 | 8.81 | $9.15 | 26300 |
| 2025-08-14 | 8.80 | $9.04 | 33100 |
| 2025-08-13 | 8.80 | $8.98 | 16538 |
| 2025-08-12 | 8.79 | $8.90 | 26914 |
| 2025-08-11 | 8.79 | $8.87 | 18546 |
| 2025-08-08 | 8.80 | $8.75 | 46200 |
| 2025-08-07 | 8.81 | $8.67 | 42200 |
| 2025-08-06 | 8.83 | $8.54 | 32500 |
| 2025-08-05 | 8.86 | $8.45 | 110600 |
| 2025-08-04 | 8.89 | $8.39 | 33700 |
| 2025-08-01 | 8.93 | $8.33 | 53500 |
| 2025-07-31 | 8.97 | $8.21 | 51420 |
| 2025-07-30 | 9.02 | $8.93 | 45700 |
| 2025-07-29 | 9.03 | $8.99 | 27802 |
| 2025-07-28 | 9.03 | $8.83 | 29220 |
| 2025-07-25 | 9.03 | $9.07 | 21800 |
| 2025-07-24 | 9.02 | $9.01 | 35541 |
| 2025-07-23 | 9.01 | $9.14 | 32935 |
| 2025-07-22 | 8.98 | $9.00 | 32444 |
| 2025-07-21 | 8.96 | $8.95 | 11500 |
| 2025-07-18 | 8.94 | $8.96 | 55743 |
| 2025-07-17 | 8.93 | $8.97 | 25600 |
| 2025-07-16 | 8.91 | $8.89 | 25100 |
| 2025-07-15 | 8.90 | $8.91 | 16400 |
| 2025-07-14 | 8.89 | $9.06 | 38914 |
| 2025-07-11 | 8.87 | $8.93 | 28600 |
| 2025-07-10 | 8.86 | $9.00 | 69200 |
| 2025-07-09 | 8.84 | $9.21 | 42518 |
| 2025-07-08 | 8.82 | $9.07 | 40507 |
| 2025-07-07 | 8.80 | $9.11 | 56100 |
| 2025-07-03 | 8.78 | $9.17 | 16700 |
| 2025-07-02 | 8.75 | $9.20 | 54039 |
| 2025-07-01 | 8.72 | $9.08 | 56612 |
| 2025-06-30 | 8.71 | $9.00 | 44326 |
| 2025-06-27 | 8.69 | $8.96 | 38300 |
| 2025-06-26 | 8.69 | $8.86 | 45245 |
| 2025-06-25 | 8.68 | $8.71 | 27100 |
| 2025-06-24 | 8.69 | $8.65 | 32000 |
| 2025-06-23 | 8.70 | $8.56 | 26707 |
| 2025-06-20 | 8.72 | $8.49 | 29800 |
| 2025-06-18 | 8.74 | $8.69 | 29016 |
| 2025-06-17 | 8.75 | $8.57 | 40300 |
| 2025-06-16 | 8.76 | $8.73 | 65500 |
| 2025-06-13 | 8.75 | $8.65 | 12849 |
| 2025-06-12 | 8.75 | $8.79 | 28900 |
| 2025-06-11 | 8.73 | $8.71 | 95600 |
| 2025-06-10 | 8.71 | $8.66 | 27530 |
| 2025-06-09 | 8.69 | $8.66 | 18400 |
| 2025-06-06 | 8.69 | $8.66 | 35014 |
| 2025-06-05 | 8.67 | $8.71 | 31007 |
| 2025-06-04 | 8.67 | $8.63 | 27500 |
| 2025-06-03 | 8.67 | $8.70 | 45400 |
| 2025-06-02 | 8.66 | $8.78 | 70300 |
| 2025-05-30 | 8.64 | $8.70 | 32700 |
| 2025-05-29 | 8.65 | $8.80 | 30146 |
| 2025-05-28 | 8.65 | $8.74 | 25500 |
| 2025-05-27 | 8.65 | $8.86 | 15000 |
| 2025-05-23 | 8.64 | $8.92 | 46300 |
| 2025-05-22 | 8.62 | $8.90 | 30000 |
| 2025-05-21 | 8.61 | $8.85 | 42400 |
| 2025-05-20 | 8.60 | $8.88 | 26148 |
| 2025-05-19 | 8.58 | $8.78 | 51900 |
| 2025-05-16 | 8.56 | $8.64 | 49500 |
| 2025-05-15 | 8.55 | $8.56 | 27600 |
| 2025-05-14 | 8.54 | $8.53 | 35111 |
| 2025-05-13 | 8.53 | $8.28 | 99900 |
| 2025-05-12 | 8.52 | $8.30 | 56235 |
| 2025-05-09 | 8.51 | $8.48 | 29400 |
| 2025-05-08 | 8.48 | $8.43 | 69200 |
| 2025-05-07 | 8.46 | $8.56 | 28813 |
| 2025-05-06 | 8.40 | $8.61 | 26500 |
| 2025-05-05 | 8.35 | $8.55 | 19937 |
| 2025-05-02 | 8.31 | $8.40 | 48800 |
| 2025-05-01 | 8.29 | $8.90 | 168636 |
| 2025-04-30 | 8.24 | $8.91 | 56409 |
| 2025-04-29 | 8.20 | $8.71 | 41600 |
| 2025-04-28 | 8.16 | $8.68 | 22201 |
| 2025-04-25 | 8.12 | $8.54 | 32247 |
| 2025-04-24 | 8.08 | $8.67 | 17443 |
| 2025-04-23 | 8.04 | $8.55 | 36129 |
| 2025-04-22 | 8.00 | $8.47 | 48800 |
| 2025-04-21 | 7.97 | $8.41 | 43315 |
| 2025-04-17 | 7.94 | $8.49 | 37400 |
| 2025-04-16 | 7.90 | $8.41 | 51400 |
| 2025-04-15 | 7.87 | $8.26 | 27900 |
| 2025-04-14 | 7.86 | $8.09 | 56000 |
| 2025-04-11 | 7.84 | $8.07 | 78247 |
| 2025-04-10 | 7.82 | $7.80 | 82200 |
| 2025-04-09 | 7.81 | $8.06 | 54700 |
| 2025-04-08 | 7.79 | $7.43 | 55748 |
| 2025-04-07 | 7.80 | $7.63 | 81049 |
| 2025-04-04 | 7.79 | $7.67 | 66746 |
| 2025-04-03 | 7.80 | $8.07 | 44735 |
| 2025-04-02 | 7.79 | $7.97 | 34600 |
| 2025-04-01 | 7.76 | $7.95 | 54100 |
| 2025-03-31 | 7.73 | $7.92 | 32700 |
| 2025-03-28 | 7.68 | $7.91 | 13720 |
| 2025-03-27 | 7.62 | $7.84 | 36909 |
| 2025-03-26 | 7.57 | $7.78 | 32420 |
| 2025-03-25 | 7.52 | $7.83 | 20000 |
| 2025-03-24 | 7.48 | $7.77 | 41434 |
| 2025-03-21 | 7.42 | $7.78 | 27200 |
| 2025-03-20 | 7.37 | $7.79 | 26803 |
| 2025-03-19 | 7.32 | $7.82 | 17300 |
| 2025-03-18 | 7.26 | $7.92 | 36700 |
| 2025-03-17 | 7.20 | $7.79 | 39500 |
| 2025-03-14 | 7.14 | $7.65 | 27216 |
| 2025-03-13 | 7.10 | $7.65 | 22825 |
| 2025-03-12 | 7.04 | $7.63 | 40000 |
| 2025-03-11 | 6.98 | $7.66 | 23200 |
| 2025-03-10 | 6.92 | $7.46 | 16300 |
| 2025-03-07 | 6.86 | $7.76 | 26800 |
| 2025-03-06 | 6.80 | $7.82 | 109345 |
| 2025-03-05 | 6.73 | $7.53 | 19800 |
| 2025-03-04 | 6.67 | $7.20 | 29500 |
| 2025-03-03 | 6.62 | $6.92 | 85200 |
| 2025-02-28 | 6.59 | $6.82 | 47000 |
| 2025-02-27 | 6.57 | $6.85 | 44300 |
| 2025-02-26 | 6.54 | $6.83 | 49700 |
| 2025-02-25 | 6.52 | $6.88 | 88839 |
| 2025-02-24 | 6.50 | $6.70 | 25121 |
| 2025-02-21 | 6.48 | $6.67 | 28100 |
| 2025-02-20 | 6.46 | $6.74 | 70600 |
| 2025-02-19 | 6.44 | $6.63 | 76900 |
| 2025-02-18 | 6.43 | $6.71 | 25600 |
| 2025-02-14 | 6.39 | $6.75 | 18900 |
| 2025-02-13 | 6.36 | $6.69 | 23910 |
| 2025-02-12 | 6.33 | $6.52 | 31227 |
| 2025-02-11 | 6.30 | $6.43 | 53300 |
| 2025-02-10 | 6.27 | $6.42 | 26200 |
| 2025-02-07 | 6.24 | $6.42 | 36700 |
| 2025-02-06 | 6.21 | $6.41 | 54643 |
| 2025-02-05 | 6.19 | $6.41 | 74701 |
| 2025-02-04 | 6.16 | $6.41 | 48200 |
| 2025-02-03 | 6.14 | $6.27 | 40402 |
| 2025-01-31 | 6.11 | $6.30 | 80135 |
| 2025-01-30 | 6.09 | $6.34 | 120400 |
| 2025-01-29 | 6.07 | $6.32 | 40200 |
| 2025-01-28 | 6.05 | $6.37 | 291900 |
| 2025-01-27 | 6.02 | $6.42 | 531425 |
| 2025-01-24 | 5.99 | $6.33 | 274800 |
| 2025-01-23 | 5.96 | $6.39 | 92600 |
| 2025-01-22 | 5.93 | $6.34 | 81804 |
| 2025-01-21 | 5.91 | $6.26 | 273045 |
| 2025-01-17 | 5.89 | $6.06 | 103138 |
| 2025-01-16 | 5.88 | $6.10 | 3.5M |
| 2025-01-15 | 5.88 | $6.02 | 110800 |
| 2025-01-14 | 5.88 | $5.91 | 272802 |
| 2025-01-13 | 5.88 | $5.89 | 590724 |
| 2025-01-10 | 5.89 | $5.80 | 142500 |
| 2025-01-08 | 5.90 | $5.91 | 115830 |
| 2025-01-07 | 5.90 | $5.86 | 406100 |
| 2025-01-06 | 5.91 | $5.94 | 391737 |
| 2025-01-03 | 5.91 | $5.88 | 113700 |
| 2025-01-02 | 5.91 | $5.85 | 115500 |
| 2024-12-31 | 5.90 | $5.82 | 107500 |
| 2024-12-30 | 5.90 | $5.89 | 722640 |
| 2024-12-27 | 5.90 | $5.90 | 357614 |
| 2024-12-26 | 5.90 | $5.84 | 278900 |
| 2024-12-24 | 5.90 | $5.75 | 206920 |
| 2024-12-23 | 5.91 | $5.82 | 351512 |
| 2024-12-20 | 5.92 | $5.84 | 347200 |
| 2024-12-19 | 5.93 | $5.83 | 352400 |
| 2024-12-18 | 5.94 | $5.83 | 179325 |
| 2024-12-17 | 5.96 | $5.95 | 142900 |
| 2024-12-16 | 5.97 | $5.99 | 1.5M |
| 2024-12-13 | 5.98 | $6.02 | 128700 |
| 2024-12-12 | 5.99 | $6.00 | 240901 |
| 2024-12-11 | 5.99 | $6.01 | 282900 |
| 2024-12-10 | 6.00 | $6.02 | 346047 |
| 2024-12-09 | 6.02 | $6.03 | 152200 |
| 2024-12-06 | 6.04 | $6.00 | 145017 |
| 2024-12-05 | 6.06 | $5.96 | 254508 |
| 2024-12-04 | 6.08 | $5.81 | 189500 |
| 2024-12-03 | 6.12 | $5.77 | 274000 |
| 2024-12-02 | 6.14 | $5.74 | 201400 |
| 2024-11-29 | 6.18 | $5.85 | 53611 |
| 2024-11-27 | 6.20 | $5.92 | 218320 |
| 2024-11-26 | 6.22 | $5.91 | 302200 |
| 2024-11-25 | 6.24 | $5.99 | 361534 |
| 2024-11-22 | 6.26 | $5.98 | 117903 |
| 2024-11-21 | 6.28 | $5.96 | 117230 |
| 2024-11-20 | 6.30 | $6.08 | 140900 |
| 2024-11-19 | 6.31 | $6.15 | 209249 |
| 2024-11-18 | 6.32 | $6.23 | 149900 |
| 2024-11-15 | 6.33 | $6.24 | 165500 |
| 2024-11-14 | 6.34 | $6.12 | 231500 |
| 2024-11-13 | 6.36 | $6.11 | 278900 |
| 2024-11-12 | 6.38 | $6.17 | 149200 |
| 2024-11-11 | 6.39 | $6.37 | 83301 |
| 2024-11-08 | 6.39 | $6.38 | 55300 |
| 2024-11-07 | 6.39 | $6.42 | 111400 |
| 2024-11-06 | 6.39 | $6.40 | 43522 |
| 2024-11-05 | 6.39 | $6.52 | 90300 |
| 2024-11-04 | 6.38 | $6.33 | 83700 |
| 2024-11-01 | 6.38 | $6.40 | 60800 |
| 2024-10-31 | 6.38 | $6.36 | 117400 |
| 2024-10-30 | 6.37 | $6.29 | 34800 |
| 2024-10-29 | 6.39 | $6.34 | 69700 |
| 2024-10-28 | 6.40 | $6.41 | 79500 |
| 2024-10-25 | 6.41 | $6.27 | 70846 |
| 2024-10-24 | 6.44 | $6.41 | 115941 |
| 2024-10-23 | 6.46 | $6.27 | 248215 |
| 2024-10-22 | 6.49 | $6.36 | 49100 |
| 2024-10-21 | 6.52 | $6.38 | 62800 |
| 2024-10-18 | 6.55 | $6.53 | 26700 |
| 2024-10-17 | 6.58 | $6.48 | 112300 |
| 2024-10-16 | 6.61 | $6.50 | 71500 |
| 2024-10-15 | 6.65 | $6.38 | 55200 |
| 2024-10-14 | 6.69 | $6.38 | 71023 |
| 2024-10-11 | 6.73 | $6.39 | 42000 |
| 2024-10-10 | 6.75 | $6.36 | 48123 |
| 2024-10-09 | 6.78 | $6.39 | 40400 |
| 2024-10-08 | 6.81 | $6.29 | 76014 |
| 2024-10-07 | 6.84 | $6.37 | 58111 |
| 2024-10-04 | 6.87 | $6.38 | 35500 |
| 2024-10-03 | 6.90 | $6.23 | 13300 |
| 2024-10-02 | 6.95 | $6.58 | 40532 |
| 2024-10-01 | 6.97 | $6.63 | 23217 |
| 2024-09-30 | 6.99 | $6.62 | 25500 |
| 2024-09-27 | 7.02 | $6.85 | 8223 |
| 2024-09-26 | 7.03 | $6.89 | 15808 |
| 2024-09-25 | 7.04 | $6.87 | 129636 |
| 2024-09-24 | 7.05 | $6.91 | 46000 |
| 2024-09-23 | 7.06 | $6.97 | 20505 |
| 2024-09-20 | 7.07 | $7.09 | 19240 |
| 2024-09-19 | 7.06 | $7.20 | 29914 |
| 2024-09-18 | 7.05 | $7.23 | 16800 |
| 2024-09-17 | 7.04 | $7.16 | 8400 |
| 2024-09-16 | 7.04 | $7.11 | 16111 |
| 2024-09-13 | 7.02 | $6.94 | 21612 |
| 2024-09-12 | 7.02 | $6.86 | 22612 |
| 2024-09-11 | 7.02 | $6.94 | 11647 |
| 2024-09-10 | 7.01 | $6.91 | 23000 |
| 2024-09-09 | 7.00 | $7.03 | 20631 |
| 2024-09-06 | 6.99 | $7.00 | 27400 |
| 2024-09-05 | 6.98 | $7.20 | 23000 |
| 2024-09-04 | 6.96 | $7.01 | 14311 |
| 2024-09-03 | 6.94 | $7.09 | 17020 |
| 2024-08-30 | 6.92 | $7.11 | 22626 |
| 2024-08-29 | 6.91 | $7.11 | 9635 |
| 2024-08-28 | 6.89 | $7.12 | 24548 |
| 2024-08-27 | 6.88 | $7.08 | 9700 |
| 2024-08-26 | 6.87 | $7.11 | 19506 |
| 2024-08-23 | 6.85 | $7.12 | 23244 |
| 2024-08-22 | 6.85 | $6.95 | 81336 |
| 2024-08-21 | 6.85 | $7.00 | 48300 |
| 2024-08-20 | 6.85 | $7.01 | 39400 |
| 2024-08-19 | 6.85 | $7.02 | 30401 |
| 2024-08-16 | 6.85 | $6.88 | 14200 |
| 2024-08-15 | 6.86 | $6.86 | 23738 |
| 2024-08-14 | 6.87 | $6.84 | 34719 |
| 2024-08-13 | 6.88 | $6.82 | 68758 |
| 2024-08-12 | 6.89 | $6.73 | 20650 |
| 2024-08-09 | 6.90 | $6.78 | 17970 |
| 2024-08-08 | 6.91 | $6.77 | 55059 |
| 2024-08-07 | 6.92 | $6.73 | 28187 |
| 2024-08-06 | 6.92 | $6.70 | 55422 |
| 2024-08-05 | 6.92 | $6.74 | 74565 |
| 2024-08-02 | 6.92 | $6.76 | 29254 |
| 2024-08-01 | 6.93 | $6.72 | 22790 |
| 2024-07-31 | 6.92 | $6.89 | 36941 |
| 2024-07-30 | 6.90 | $6.89 | 25037 |
| 2024-07-29 | 6.89 | $6.85 | 49846 |
| 2024-07-26 | 6.86 | $7.02 | 24127 |
| 2024-07-25 | 6.83 | $6.99 | 80607 |
| 2024-07-24 | 6.80 | $6.90 | 37896 |
| 2024-07-23 | 6.79 | $7.02 | 41739 |
| 2024-07-22 | 6.78 | $7.13 | 25120 |
| 2024-07-19 | 6.75 | $7.08 | 157909 |
| 2024-07-18 | 6.74 | $7.06 | 35368 |
| 2024-07-17 | 6.72 | $7.03 | 44031 |
| 2024-07-16 | 6.70 | $6.99 | 30557 |
| 2024-07-15 | 6.68 | $6.97 | 16824 |
| 2024-07-12 | 6.66 | $6.98 | 29173 |
| 2024-07-11 | 6.66 | $6.86 | 61459 |
| 2024-07-10 | 6.66 | $6.80 | 100567 |
| 2024-07-09 | 6.68 | $6.70 | 37901 |
| 2024-07-08 | 6.72 | $6.80 | 45480 |
| 2024-07-05 | 6.76 | $6.82 | 43661 |
| 2024-07-03 | 6.81 | $6.61 | 31083 |
| 2024-07-02 | 6.86 | $6.55 | 160875 |
| 2024-07-01 | 6.93 | $6.55 | 110153 |
| 2024-06-28 | 6.99 | $6.38 | 81099 |
| 2024-06-27 | 7.05 | $6.35 | 28438 |
| 2024-06-26 | 7.12 | $6.45 | 21706 |
| 2024-06-25 | 7.18 | $6.68 | 51687 |
| 2024-06-24 | 7.23 | $6.74 | 74728 |
| 2024-06-21 | 7.27 | $6.67 | 93128 |
| 2024-06-20 | 7.32 | $6.73 | 42525 |
| 2024-06-18 | 7.37 | $6.72 | 203071 |
| 2024-06-17 | 7.42 | $6.67 | 83729 |
| 2024-06-14 | 7.47 | $6.51 | 23283 |
| 2024-06-13 | 7.53 | $6.69 | 73765 |
| 2024-06-12 | 7.59 | $6.87 | 48818 |
| 2024-06-11 | 7.64 | $6.99 | 29689 |
| 2024-06-10 | 7.68 | $7.13 | 29120 |
| 2024-06-07 | 7.71 | $7.45 | 18513 |
| 2024-06-06 | 7.72 | $7.68 | 17433 |
| 2024-06-05 | 7.71 | $7.70 | 38949 |
| 2024-06-04 | 7.69 | $7.75 | 21500 |
| 2024-06-03 | 7.68 | $7.84 | 24555 |
| 2024-05-31 | 7.67 | $7.74 | 22899 |
| 2024-05-30 | 7.65 | $7.69 | 20010 |
| 2024-05-29 | 7.63 | $7.63 | 18809 |
| 2024-05-28 | 7.62 | $7.74 | 15653 |
| 2024-05-24 | 7.60 | $7.70 | 20178 |
| 2024-05-23 | 7.60 | $7.55 | 14264 |
| 2024-05-22 | 7.60 | $7.61 | 16404 |
| 2024-05-21 | 7.61 | $7.72 | 46708 |
| 2024-05-20 | 7.61 | $7.79 | 17146 |
| 2024-05-17 | 7.61 | $7.68 | 35011 |
| 2024-05-16 | 7.60 | $7.73 | 9748 |
| 2024-05-15 | 7.60 | $7.89 | 32511 |
| 2024-05-14 | 7.59 | $7.74 | 15185 |
| 2024-05-13 | 7.58 | $7.79 | 24869 |
| 2024-05-10 | 7.57 | $7.73 | 16605 |
| 2024-05-09 | 7.56 | $7.67 | 19604 |
| 2024-05-08 | 7.56 | $7.47 | 9547 |
| 2024-05-07 | 7.57 | $7.41 | 54449 |
| 2024-05-06 | 7.59 | $7.57 | 27960 |
| 2024-05-03 | 7.61 | $7.54 | 20925 |
| 2024-05-02 | 7.63 | $7.34 | 25523 |
| 2024-05-01 | 7.66 | $7.29 | 15242 |
| 2024-04-30 | 7.71 | $7.35 | 32761 |
| 2024-04-29 | 7.74 | $7.45 | 38415 |
| 2024-04-26 | 7.78 | $7.67 | 9435 |
| 2024-04-25 | 7.80 | $7.57 | 107258 |
| 2024-04-24 | 7.83 | $7.73 | 27261 |
| 2024-04-23 | 7.85 | $7.84 | 30781 |
| 2024-04-22 | 7.86 | $7.66 | 21663 |
| 2024-04-19 | 7.88 | $7.64 | 30994 |
| 2024-04-18 | 7.91 | $7.64 | 15095 |
| 2024-04-17 | 7.94 | $7.64 | 15367 |
| 2024-04-16 | 7.96 | $7.51 | 48467 |
| 2024-04-15 | 8.00 | $7.62 | 24242 |
| 2024-04-12 | 8.02 | $7.59 | 7755 |
| 2024-04-11 | 8.04 | $7.65 | 17410 |
| 2024-04-10 | 8.06 | $7.67 | 34583 |
| 2024-04-09 | 8.08 | $7.84 | 100071 |
| 2024-04-08 | 8.09 | $7.93 | 50384 |
| 2024-04-05 | 8.09 | $7.87 | 62485 |
| 2024-04-04 | 8.09 | $8.08 | 13518 |
| 2024-04-03 | 8.08 | $8.16 | 11538 |
| 2024-04-02 | 8.06 | $8.11 | 126603 |
| 2024-04-01 | 8.05 | $8.14 | 47970 |
| 2024-03-28 | 8.03 | $8.11 | 21893 |
| 2024-03-27 | 8.02 | $8.17 | 13000 |
| 2024-03-26 | 8.00 | $8.07 | 11752 |
| 2024-03-25 | 8.00 | $8.13 | 21559 |
| 2024-03-22 | 7.96 | $8.09 | 18772 |
| 2024-03-21 | 7.92 | $8.18 | 189571 |
| 2024-03-20 | 7.89 | $8.23 | 18979 |
| 2024-03-19 | 7.85 | $8.12 | 30496 |
| 2024-03-18 | 7.82 | $8.15 | 40512 |
| 2024-03-15 | 7.78 | $8.05 | 18713 |
| 2024-03-14 | 7.74 | $7.96 | 9847 |
| 2024-03-13 | 7.70 | $8.08 | 13881 |
| 2024-03-12 | 7.65 | $8.10 | 34106 |
| 2024-03-11 | 7.60 | $8.07 | 11157 |
| 2024-03-08 | 7.55 | $7.93 | 20518 |
| 2024-03-07 | 7.50 | $7.89 | 26150 |
| 2024-03-06 | 7.47 | $7.84 | 68498 |
| 2024-03-05 | 7.44 | $7.82 | 17306 |
| 2024-03-04 | 7.41 | $7.79 | 22515 |
| 2024-03-01 | 7.38 | $7.77 | 31055 |
| 2024-02-29 | 7.36 | $7.87 | 18778 |
| 2024-02-28 | 7.33 | $7.95 | 21372 |
| 2024-02-27 | 7.30 | $7.92 | 12672 |
| 2024-02-26 | 7.27 | $7.34 | 13536 |
| 2024-02-23 | 7.28 | $7.39 | 22348 |
| 2024-02-22 | 7.29 | $7.50 | 11224 |
| 2024-02-21 | 7.29 | $7.50 | 19853 |
| 2024-02-20 | 7.29 | $7.42 | 18058 |
| 2024-02-16 | 7.30 | $7.31 | 17354 |
| 2024-02-15 | 7.31 | $7.37 | 23088 |
| 2024-02-14 | 7.32 | $7.14 | 31066 |
| 2024-02-13 | 7.34 | $7.00 | 12156 |
| 2024-02-12 | 7.37 | $7.11 | 12158 |
| 2024-02-09 | 7.41 | $7.10 | 22278 |
| 2024-02-08 | 7.44 | $7.04 | 25708 |
| 2024-02-07 | 7.48 | $7.15 | 62015 |
| 2024-02-06 | 7.50 | $7.26 | 11695 |
| 2024-02-05 | 7.53 | $7.20 | 25878 |
| 2024-02-02 | 7.55 | $7.28 | 9379 |
| 2024-02-01 | 7.57 | $7.30 | 28650 |
| 2024-01-31 | 7.57 | $7.25 | 17316 |
| 2024-01-30 | 7.59 | $7.33 | 10402 |
| 2024-01-29 | 7.60 | $7.32 | 76564 |
| 2024-01-26 | 7.61 | $7.59 | 12123 |
| 2024-01-25 | 7.61 | $7.61 | 7339 |
| 2024-01-24 | 7.60 | $7.54 | 23417 |
| 2024-01-23 | 7.60 | $7.50 | 65228 |
| 2024-01-22 | 7.60 | $7.63 | 58154 |
| 2024-01-19 | 7.59 | $7.51 | 19866 |
| 2024-01-18 | 7.59 | $7.53 | 81553 |
| 2024-01-17 | 7.59 | $7.53 | 19599 |
| 2024-01-16 | 7.60 | $7.65 | 14768 |
| 2024-01-12 | 7.60 | $7.81 | 24926 |
| 2024-01-11 | 7.60 | $7.78 | 71296 |
| 2024-01-10 | 7.60 | $7.74 | 21698 |
| 2024-01-09 | 7.60 | $7.73 | 79917 |
| 2024-01-08 | 7.59 | $7.75 | 9898 |
| 2024-01-05 | 7.59 | $7.61 | 11920 |
| 2024-01-04 | 7.59 | $7.61 | 39410 |
| 2024-01-03 | 7.59 | $7.46 | 42468 |
| 2024-01-02 | 7.59 | $7.51 | 28017 |
| 2023-12-29 | 7.59 | $7.50 | 25816 |
| 2023-12-28 | 7.60 | $7.58 | 48216 |
| 2023-12-27 | 7.60 | $7.55 | 9138 |
| 2023-12-26 | 7.61 | $7.52 | 13946 |
| 2023-12-22 | 7.61 | $7.49 | 24173 |
| 2023-12-21 | 7.61 | $7.54 | 22832 |
| 2023-12-20 | 7.61 | $7.45 | 19862 |
| 2023-12-19 | 7.61 | $7.48 | 14862 |
| 2023-12-18 | 7.62 | $7.47 | 16592 |
| 2023-12-15 | 7.62 | $7.68 | 10724 |
| 2023-12-14 | 7.61 | $7.79 | 41453 |
| 2023-12-13 | 7.59 | $7.77 | 3952 |
| 2023-12-12 | 7.58 | $7.71 | 11129 |
| 2023-12-11 | 7.56 | $7.75 | 19367 |
| 2023-12-08 | 7.53 | $7.66 | 59523 |
| 2023-12-07 | 7.51 | $7.70 | 28786 |
| 2023-12-06 | 7.48 | $7.61 | 20182 |
| 2023-12-05 | 7.45 | $7.50 | 10366 |
| 2023-12-04 | 7.43 | $7.51 | 37091 |
| 2023-12-01 | 7.42 | $7.62 | 8764 |
| 2023-11-30 | 7.39 | $7.56 | 22770 |
| 2023-11-29 | 7.35 | $7.67 | 8550 |
| 2023-11-28 | 7.32 | $7.62 | 54781 |
| 2023-11-27 | 7.27 | $7.60 | 11908 |
| 2023-11-24 | 7.22 | $7.60 | 16122 |
| 2023-11-22 | 7.17 | $7.50 | 20373 |
| 2023-11-21 | 7.12 | $7.48 | 19611 |
| 2023-11-20 | 7.08 | $7.51 | 12853 |
| 2023-11-17 | 7.04 | $7.52 | 15141 |
| 2023-11-16 | 6.99 | $7.47 | 12931 |
| 2023-11-15 | 6.94 | $7.50 | 10650 |
| 2023-11-14 | 6.90 | $7.47 | 5691 |
| 2023-11-13 | 6.86 | $7.28 | 19347 |
| 2023-11-10 | 6.84 | $7.24 | 9996 |
| 2023-11-09 | 6.81 | $7.14 | 11475 |
| 2023-11-08 | 6.79 | $7.16 | 18525 |
| 2023-11-07 | 6.77 | $7.11 | 26777 |
| 2023-11-06 | 6.76 | $7.12 | 17391 |
| 2023-11-03 | 6.75 | $7.13 | 35307 |
| 2023-11-02 | 6.74 | $7.04 | 10113 |
| 2023-11-01 | 6.72 | $6.93 | 13772 |
| 2023-10-31 | 6.71 | $6.97 | 44430 |
| 2023-10-30 | 6.69 | $6.66 | 22747 |
| 2023-10-27 | 6.70 | $6.60 | 25693 |
| 2023-10-26 | 6.72 | $6.57 | 38598 |
| 2023-10-25 | 6.74 | $6.54 | 26004 |
| 2023-10-24 | 6.76 | $6.61 | 48370 |
| 2023-10-23 | 6.77 | $6.69 | 23816 |
| 2023-10-20 | 6.79 | $6.57 | 19204 |
| 2023-10-19 | 6.81 | $6.56 | 20267 |
| 2023-10-18 | 6.85 | $6.62 | 22288 |
| 2023-10-17 | 6.87 | $6.73 | 57310 |
| 2023-10-16 | 6.89 | $6.77 | 13099 |
| 2023-10-13 | 6.91 | $6.69 | 24941 |
| 2023-10-12 | 6.93 | $6.72 | 10021 |
| 2023-10-11 | 6.94 | $6.84 | 42065 |
| 2023-10-10 | 6.94 | $6.90 | 12654 |
| 2023-10-09 | 6.94 | $6.86 | 14959 |
| 2023-10-06 | 6.94 | $6.89 | 11552 |
| 2023-10-05 | 6.93 | $6.69 | 17387 |
| 2023-10-04 | 6.93 | $6.70 | 28553 |
| 2023-10-03 | 6.93 | $6.64 | 230232 |
| 2023-10-02 | 6.94 | $6.80 | 21702 |
| 2023-09-29 | 6.93 | $6.96 | 121058 |
| 2023-09-28 | 6.93 | $6.97 | 18529 |
| 2023-09-27 | 6.93 | $6.95 | 105477 |
| 2023-09-26 | 6.92 | $6.94 | 27918 |
| 2023-09-25 | 6.92 | $7.05 | 50713 |
| 2023-09-22 | 6.90 | $7.01 | 27735 |
| 2023-09-21 | 6.89 | $7.17 | 12062 |
| 2023-09-20 | 6.87 | $7.17 | 26065 |
| 2023-09-19 | 6.85 | $7.17 | 25208 |
| 2023-09-18 | 6.83 | $7.08 | 10359 |
| 2023-09-15 | 6.81 | $7.02 | 20258 |
| 2023-09-14 | 6.79 | $6.98 | 6674 |
| 2023-09-13 | 6.79 | $6.86 | 20426 |
| 2023-09-12 | 6.79 | $6.91 | 28032 |
| 2023-09-11 | 6.79 | $6.84 | 10967 |
| 2023-09-08 | 6.80 | $6.73 | 7510 |
| 2023-09-07 | 6.81 | $6.68 | 42641 |
| 2023-09-06 | 6.83 | $6.71 | 11538 |
| 2023-09-05 | 6.84 | $6.70 | 8782 |
| 2023-09-01 | 6.86 | $6.79 | 7719 |
| 2023-08-31 | 6.87 | $6.86 | 23103 |
| 2023-08-30 | 6.88 | $6.95 | 21363 |
| 2023-08-29 | 6.88 | $6.85 | 13907 |
| 2023-08-28 | 6.90 | $6.78 | 23004 |
| 2023-08-25 | 6.91 | $6.76 | 12601 |
| 2023-08-24 | 6.94 | $6.75 | 25603 |
| 2023-08-23 | 6.95 | $6.77 | 10874 |
| 2023-08-22 | 6.97 | $6.75 | 21068 |
| 2023-08-21 | 6.98 | $6.78 | 11130 |
| 2023-08-18 | 6.99 | $6.73 | 41982 |
| 2023-08-17 | 7.00 | $6.70 | 18424 |
| 2023-08-16 | 7.02 | $6.80 | 16261 |
| 2023-08-15 | 7.03 | $6.92 | 10290 |
| 2023-08-14 | 7.03 | $6.96 | 25365 |
| 2023-08-11 | 7.02 | $6.94 | 20301 |
| 2023-08-10 | 7.02 | $7.02 | 36533 |
| 2023-08-09 | 7.01 | $7.04 | 18994 |
| 2023-08-08 | 6.99 | $6.93 | 18987 |
| 2023-08-07 | 6.97 | $7.09 | 9599 |
| 2023-08-04 | 6.93 | $7.05 | 9434 |
| 2023-08-03 | 6.90 | $7.07 | 17160 |
| 2023-08-02 | 6.87 | $6.93 | 19088 |
| 2023-08-01 | 6.84 | $7.13 | 19593 |
| 2023-07-31 | 6.82 | $7.17 | 15840 |
| 2023-07-28 | 6.80 | $7.33 | 190287 |
| 2023-07-27 | 6.76 | $6.96 | 997075 |
| 2023-07-26 | 6.74 | $7.02 | 393777 |
| 2023-07-25 | 6.72 | $6.94 | 41332 |
| 2023-07-24 | 6.69 | $7.05 | 19847 |
| 2023-07-21 | 6.66 | $7.02 | 3569 |
| 2023-07-20 | 6.63 | $7.01 | 7703 |
| 2023-07-19 | 6.61 | $7.03 | 135961 |
| 2023-07-18 | 6.58 | $6.92 | 747676 |
| 2023-07-17 | 6.57 | $6.80 | 458401 |
| 2023-07-14 | 6.56 | $6.81 | 560637 |
| 2023-07-13 | 6.54 | $6.82 | 5778 |
| 2023-07-12 | 6.52 | $6.63 | 6172 |
| 2023-07-11 | 6.51 | $6.54 | 36845 |
| 2023-07-10 | 6.51 | $6.41 | 61243 |
| 2023-07-07 | 6.51 | $6.43 | 21820 |
| 2023-07-06 | 6.51 | $6.35 | 25073 |
| 2023-07-05 | 6.51 | $6.48 | 38604 |
| 2023-07-03 | 6.51 | $6.70 | 6688 |
| 2023-06-30 | 6.50 | $6.67 | 11707 |
| 2023-06-29 | 6.49 | $6.64 | 16142 |
| 2023-06-28 | 6.48 | $6.55 | 14241 |
| 2023-06-27 | 6.47 | $6.54 | 31826 |
| 2023-06-26 | 6.47 | $6.41 | 31266 |
| 2023-06-23 | 6.46 | $6.40 | 17600 |
| 2023-06-22 | 6.47 | $6.49 | 15024 |
| 2023-06-21 | 6.47 | $6.55 | 24939 |
| 2023-06-20 | 6.47 | $6.48 | 7236 |
| 2023-06-16 | 6.48 | $6.64 | 6563 |
| 2023-06-15 | 6.48 | $6.59 | 17679 |
| 2023-06-14 | 6.48 | $6.47 | 14894 |
| 2023-06-13 | 6.49 | $6.39 | 64061 |
| 2023-06-12 | 6.51 | $6.46 | 31213 |
| 2023-06-09 | 6.53 | $6.49 | 43443 |
| 2023-06-08 | 6.55 | $6.49 | 16290 |
| 2023-06-07 | 6.58 | $6.44 | 38140 |
| 2023-06-06 | 6.61 | $6.38 | 48404 |
| 2023-06-05 | 6.64 | $6.45 | 13590 |
| 2023-06-02 | 6.66 | $6.45 | 4950 |
| 2023-06-01 | 6.68 | $6.48 | 72282 |
| 2023-05-31 | 6.71 | $6.38 | 27200 |
| 2023-05-30 | 6.73 | $6.42 | 11683 |
| 2023-05-26 | 6.76 | $6.44 | 14685 |
| 2023-05-25 | 6.81 | $6.40 | 28351 |
| 2023-05-24 | 6.85 | $6.48 | 27857 |
| 2023-05-23 | 6.88 | $6.56 | 1.3M |
| 2023-05-22 | 6.90 | $6.55 | 751045 |
| 2023-05-19 | 6.93 | $6.69 | 511093 |
| 2023-05-18 | 6.95 | $6.59 | 24406 |
| 2023-05-17 | 6.98 | $6.58 | 21877 |
| 2023-05-16 | 7.01 | $6.62 | 19378 |
| 2023-05-15 | 7.03 | $6.89 | 8654 |
| 2023-05-12 | 7.04 | $6.88 | 11785 |
| 2023-05-11 | 7.05 | $6.90 | 3788 |
| 2023-05-10 | 7.05 | $6.96 | 15763 |
| 2023-05-09 | 7.05 | $7.02 | 22836 |
| 2023-05-08 | 7.05 | $7.04 | 4842 |
| 2023-05-05 | 7.04 | $6.96 | 7934 |
| 2023-05-04 | 7.03 | $6.85 | 16192 |
| 2023-05-03 | 7.02 | $6.90 | 6712 |
| 2023-05-02 | 7.02 | $6.93 | 15475 |
| 2023-05-01 | 7.01 | $7.02 | 13171 |
| 2023-04-28 | 6.99 | $7.30 | 4327 |
| 2023-04-27 | 6.96 | $7.20 | 7259 |
| 2023-04-26 | 6.94 | $7.15 | 7357 |
| 2023-04-25 | 6.91 | $6.96 | 4991 |
| 2023-04-24 | 6.89 | $7.12 | 23061 |
| 2023-04-21 | 6.85 | $7.11 | 17754 |
| 2023-04-20 | 6.83 | $7.11 | 27710 |
| 2023-04-19 | 6.81 | $7.22 | 16086 |
| 2023-04-18 | 6.79 | $7.15 | 7539 |
| 2023-04-17 | 6.77 | $7.10 | 44856 |
| 2023-04-14 | 6.74 | $7.04 | 12672 |
| 2023-04-13 | 6.73 | $6.95 | 8035 |
| 2023-04-12 | 6.71 | $6.95 | 70050 |
| 2023-04-11 | 6.70 | $6.88 | 10337 |
| 2023-04-10 | 6.69 | $6.82 | 30007 |
| 2023-04-06 | 6.69 | $6.83 | 10302 |
| 2023-04-05 | 6.69 | $6.67 | 13349 |
| 2023-04-04 | 6.70 | $6.79 | 47389 |
| 2023-04-03 | 6.70 | $6.79 | 9355 |
| 2023-03-31 | 6.70 | $6.70 | 15622 |
| 2023-03-30 | 6.71 | $6.74 | 13855 |
| 2023-03-29 | 6.72 | $6.66 | 29895 |
| 2023-03-28 | 6.73 | $6.52 | 29020 |
| 2023-03-27 | 6.74 | $6.55 | 13932 |
| 2023-03-24 | 6.75 | $6.50 | 11036 |
| 2023-03-23 | 6.76 | $6.67 | 11881 |
| 2023-03-22 | 6.77 | $6.74 | 13750 |
| 2023-03-21 | 6.76 | $6.81 | 7443 |
| 2023-03-20 | 6.75 | $6.66 | 10252 |
| 2023-03-17 | 6.76 | $6.58 | 22872 |
| 2023-03-16 | 6.76 | $6.69 | 27912 |
| 2023-03-15 | 6.76 | $6.60 | 18316 |
| 2023-03-14 | 6.77 | $6.76 | 6211 |
| 2023-03-13 | 6.76 | $6.73 | 22441 |
| 2023-03-10 | 6.74 | $6.77 | 9814 |
| 2023-03-09 | 6.73 | $6.81 | 5285 |
| 2023-03-08 | 6.72 | $6.84 | 11474 |
| 2023-03-07 | 6.70 | $6.79 | 7225 |
| 2023-03-06 | 6.68 | $6.91 | 5009 |
| 2023-03-03 | 6.67 | $6.91 | 31857 |
| 2023-03-02 | 6.66 | $6.88 | 8824 |
| 2023-03-01 | 6.65 | $6.88 | 36382 |
| 2023-02-28 | 6.63 | $6.72 | 36386 |
| 2023-02-27 | 6.62 | $6.80 | 27764 |
| 2023-02-24 | 6.61 | $6.74 | 27962 |
| 2023-02-23 | 6.60 | $6.75 | 28847 |
| 2023-02-22 | 6.58 | $6.63 | 51823 |
| 2023-02-21 | 6.58 | $6.60 | 33739 |
| 2023-02-17 | 6.57 | $6.71 | 19751 |
| 2023-02-16 | 6.56 | $6.73 | 15196 |
| 2023-02-15 | 6.54 | $6.73 | 12680 |
| 2023-02-14 | 6.53 | $6.63 | 20015 |
| 2023-02-13 | 6.52 | $6.57 | 18859 |
| 2023-02-10 | 6.51 | $6.48 | 8301 |
| 2023-02-09 | 6.52 | $6.54 | 21415 |
| 2023-02-08 | 6.52 | $6.49 | 11240 |
| 2023-02-07 | 6.52 | $6.48 | 12651 |
| 2023-02-06 | 6.52 | $6.44 | 17821 |
| 2023-02-03 | 6.52 | $6.59 | 20584 |
| 2023-02-02 | 6.50 | $6.73 | 30609 |
| 2023-02-01 | 6.47 | $6.71 | 9306 |
| 2023-01-31 | 6.43 | $6.54 | 5898 |
| 2023-01-30 | 6.40 | $6.52 | 69055 |
| 2023-01-27 | 6.38 | $6.54 | 23081 |
| 2023-01-26 | 6.35 | $6.52 | 8047 |
| 2023-01-25 | 6.32 | $6.51 | 14007 |
| 2023-01-24 | 6.30 | $6.53 | 22891 |
| 2023-01-23 | 6.27 | $6.43 | 61066 |
| 2023-01-20 | 6.24 | $6.44 | 27873 |
| 2023-01-19 | 6.21 | $6.35 | 59803 |
| 2023-01-18 | 6.19 | $6.50 | 13240 |
| 2023-01-17 | 6.16 | $6.46 | 104318 |
| 2023-01-13 | 6.14 | $6.47 | 36789 |
| 2023-01-12 | 6.12 | $6.67 | 53882 |
| 2023-01-11 | 6.10 | $6.54 | 12046 |
| 2023-01-10 | 6.08 | $6.50 | 9596 |
| 2023-01-09 | 6.06 | $6.47 | 194247 |
| 2023-01-06 | 6.04 | $6.33 | 136954 |
| 2023-01-05 | 6.03 | $6.18 | 111985 |
| 2023-01-04 | 6.03 | $6.16 | 60769 |
| 2023-01-03 | 6.02 | $6.00 | 211168 |
| 2022-12-30 | 6.04 | $5.94 | 74434 |
| 2022-12-29 | 6.05 | $6.01 | 38902 |
| 2022-12-28 | 6.05 | $5.93 | 62422 |
| 2022-12-27 | 6.06 | $6.02 | 37421 |
| 2022-12-23 | 6.06 | $6.01 | 44880 |
| 2022-12-22 | 6.07 | $5.92 | 76397 |
| 2022-12-21 | 6.08 | $5.94 | 39973 |
| 2022-12-20 | 6.08 | $5.88 | 49817 |
| 2022-12-19 | 6.09 | $5.88 | 104468 |
| 2022-12-16 | 6.09 | $5.95 | 50759 |
| 2022-12-15 | 6.08 | $6.03 | 71924 |
| 2022-12-14 | 6.10 | $6.10 | 83977 |
| 2022-12-13 | 6.11 | $6.17 | 36918 |
| 2022-12-12 | 6.11 | $6.10 | 67441 |
| 2022-12-09 | 6.11 | $6.12 | 89309 |
| 2022-12-08 | 6.11 | $6.11 | 104226 |
| 2022-12-07 | 6.11 | $6.16 | 52380 |
| 2022-12-06 | 6.09 | $6.14 | 45986 |
| 2022-12-05 | 6.08 | $6.05 | 135393 |
| 2022-12-02 | 6.07 | $6.26 | 179062 |
| 2022-12-01 | 6.04 | $6.20 | 49821 |
| 2022-11-30 | 6.01 | $6.12 | 90481 |
| 2022-11-29 | 5.99 | $6.10 | 65411 |
| 2022-11-28 | 5.97 | $6.04 | 88197 |
| 2022-11-25 | 5.95 | $6.12 | 61206 |
| 2022-11-23 | 5.93 | $6.08 | 77364 |
| 2022-11-22 | 5.91 | $6.01 | 31083 |
| 2022-11-21 | 5.88 | $5.97 | 134885 |
| 2022-11-18 | 5.86 | $5.92 | 62890 |
| 2022-11-17 | 5.83 | $5.87 | 41759 |
| 2022-11-16 | 5.80 | $6.29 | 46119 |
| 2022-11-15 | 5.75 | $6.28 | 53833 |
| 2022-11-14 | 5.70 | $6.22 | 74177 |
| 2022-11-11 | 5.65 | $6.23 | 96061 |
| 2022-11-10 | 5.60 | $6.12 | 32849 |
| 2022-11-09 | 5.55 | $5.93 | 32868 |
| 2022-11-08 | 5.50 | $5.94 | 78165 |
| 2022-11-07 | 5.46 | $5.93 | 78525 |
| 2022-11-04 | 5.42 | $5.84 | 56014 |
| 2022-11-03 | 5.38 | $5.61 | 44884 |
| 2022-11-02 | 5.35 | $5.64 | 60078 |
| 2022-11-01 | 5.34 | $5.69 | 63012 |
| 2022-10-31 | 5.32 | $5.69 | 54810 |
| 2022-10-28 | 5.31 | $5.70 | 86450 |
| 2022-10-27 | 5.28 | $5.61 | 55812 |
| 2022-10-26 | 5.26 | $5.65 | 71164 |
| 2022-10-25 | 5.24 | $5.54 | 109609 |
| 2022-10-24 | 5.21 | $5.45 | 97439 |
| 2022-10-21 | 5.20 | $5.38 | 55695 |
| 2022-10-20 | 5.19 | $5.23 | 59210 |
| 2022-10-19 | 5.20 | $5.33 | 98868 |
| 2022-10-18 | 5.20 | $5.33 | 329929 |
| 2022-10-17 | 5.21 | $5.25 | 68938 |
| 2022-10-14 | 5.24 | $5.09 | 87339 |
| 2022-10-13 | 5.27 | $5.12 | 141284 |
| 2022-10-12 | 5.32 | $5.03 | 160778 |
| 2022-10-11 | 5.37 | $5.07 | 370754 |
| 2022-10-10 | 5.42 | $5.08 | 58449 |
| 2022-10-07 | 5.47 | $5.04 | 111213 |
| 2022-10-06 | 5.52 | $5.11 | 81431 |
| 2022-10-05 | 5.55 | $5.31 | 81636 |
| 2022-10-04 | 5.58 | $5.47 | 467039 |
| 2022-10-03 | 5.60 | $5.32 | 43983 |
| 2022-09-30 | 5.63 | $5.19 | 46175 |
| 2022-09-29 | 5.66 | $5.17 | 168923 |
| 2022-09-28 | 5.69 | $5.22 | 244796 |
| 2022-09-27 | 5.72 | $5.06 | 484162 |
| 2022-09-26 | 5.76 | $5.12 | 90762 |
| 2022-09-23 | 5.79 | $5.23 | 47292 |
| 2022-09-22 | 5.83 | $5.43 | 93041 |
| 2022-09-21 | 5.85 | $5.40 | 60814 |
| 2022-09-20 | 5.88 | $5.57 | 273099 |
| 2022-09-19 | 5.90 | $5.75 | 102188 |
| 2022-09-16 | 5.91 | $5.70 | 36038 |
| 2022-09-15 | 5.93 | $6.06 | 79911 |
| 2022-09-14 | 5.94 | $6.00 | 33841 |
| 2022-09-13 | 5.95 | $6.14 | 66280 |
| 2022-09-12 | 5.95 | $6.15 | 47053 |
| 2022-09-09 | 5.96 | $5.94 | 54554 |
| 2022-09-08 | 5.97 | $5.85 | 116716 |
| 2022-09-07 | 5.99 | $5.92 | 364453 |
| 2022-09-06 | 6.00 | $5.82 | 49334 |
| 2022-09-02 | 6.01 | $5.79 | 27285 |
| 2022-09-01 | 6.02 | $5.82 | 99193 |
| 2022-08-31 | 6.03 | $5.83 | 68290 |
| 2022-08-30 | 6.03 | $5.88 | 587695 |
| 2022-08-29 | 6.04 | $5.81 | 1.5M |
| 2022-08-26 | 6.04 | $5.77 | 1.1M |
| 2022-08-25 | 6.05 | $5.92 | 35375 |
| 2022-08-24 | 6.05 | $5.91 | 132631 |
| 2022-08-23 | 6.05 | $5.93 | 48839 |
| 2022-08-22 | 6.04 | $5.92 | 182152 |
| 2022-08-19 | 6.04 | $6.08 | 76802 |
| 2022-08-18 | 6.03 | $6.15 | 83776 |
| 2022-08-17 | 6.01 | $6.13 | 98471 |
| 2022-08-16 | 6.00 | $6.26 | 70148 |
| 2022-08-15 | 5.98 | $6.17 | 257737 |
| 2022-08-12 | 5.95 | $6.29 | 39020 |
| 2022-08-11 | 5.92 | $6.24 | 45339 |
| 2022-08-10 | 5.88 | $6.23 | 46061 |
| 2022-08-09 | 5.84 | $6.09 | 129932 |
| 2022-08-08 | 5.82 | $6.03 | 87830 |
| 2022-08-05 | 5.79 | $5.97 | 67771 |
| 2022-08-04 | 5.78 | $5.99 | 18828 |
| 2022-08-03 | 5.76 | $5.90 | 19441 |
| 2022-08-02 | 5.74 | $5.91 | 68499 |
| 2022-08-01 | 5.73 | $5.91 | 105366 |
| 2022-07-29 | 5.73 | $6.00 | 82432 |
| 2022-07-28 | 5.74 | $5.88 | 67741 |
| 2022-07-27 | 5.75 | $5.91 | 33323 |
| 2022-07-26 | 5.78 | $5.79 | 142740 |
| 2022-07-25 | 5.80 | $5.95 | 51469 |
| 2022-07-22 | 5.83 | $5.82 | 38064 |
| 2022-07-21 | 5.85 | $5.80 | 26474 |
| 2022-07-20 | 5.89 | $5.78 | 93265 |
| 2022-07-19 | 5.92 | $5.84 | 401254 |
| 2022-07-18 | 5.94 | $5.73 | 82146 |
| 2022-07-15 | 5.98 | $5.61 | 57230 |
| 2022-07-14 | 6.02 | $5.40 | 39762 |
| 2022-07-13 | 6.06 | $5.54 | 53410 |
| 2022-07-12 | 6.10 | $5.54 | 52467 |
| 2022-07-11 | 6.15 | $5.56 | 71259 |
| 2022-07-08 | 6.20 | $5.71 | 42849 |
| 2022-07-07 | 6.26 | $5.64 | 40885 |
| 2022-07-06 | 6.31 | $5.54 | 97135 |
| 2022-07-05 | 6.37 | $5.72 | 73451 |
| 2022-07-01 | 6.42 | $5.79 | 14783 |
| 2022-06-30 | 6.47 | $6.15 | 256309 |
| 2022-06-29 | 6.51 | $6.20 | 19764 |
| 2022-06-28 | 6.54 | $6.42 | 81456 |
| 2022-06-27 | 6.56 | $6.33 | 8381 |
| 2022-06-24 | 6.59 | $6.47 | 35254 |
| 2022-06-23 | 6.61 | $6.26 | 10880 |
| 2022-06-22 | 6.65 | $6.58 | 30105 |
| 2022-06-21 | 6.66 | $6.29 | 28148 |
| 2022-06-17 | 6.68 | $6.37 | 1.2M |
| 2022-06-16 | 6.69 | $6.41 | 767698 |
| 2022-06-15 | 6.70 | $6.46 | 852766 |
| 2022-06-14 | 6.71 | $6.18 | 16770 |
| 2022-06-13 | 6.74 | $6.33 | 24097 |
| 2022-06-10 | 6.75 | $6.52 | 416254 |
| 2022-06-09 | 6.74 | $6.62 | 123574 |
| 2022-06-08 | 6.73 | $6.90 | 32031 |
| 2022-06-07 | 6.71 | $6.68 | 17137 |
| 2022-06-06 | 6.70 | $6.73 | 13433 |
| 2022-06-03 | 6.69 | $6.68 | 19283 |
| 2022-06-02 | 6.68 | $6.91 | 10443 |
| 2022-06-01 | 6.66 | $6.85 | 12309 |
| 2022-05-31 | 6.64 | $6.73 | 5071 |
| 2022-05-27 | 6.63 | $6.95 | 6591 |
| 2022-05-26 | 6.62 | $6.96 | 16412 |
| 2022-05-25 | 6.62 | $6.84 | 18174 |
| 2022-05-24 | 6.63 | $7.00 | 30244 |
| 2022-05-23 | 6.61 | $6.75 | 18679 |
| 2022-05-20 | 6.63 | $6.74 | 16759 |
| 2022-05-19 | 6.63 | $6.65 | 14399 |
| 2022-05-18 | 6.64 | $6.55 | 7773 |
| 2022-05-17 | 6.66 | $6.63 | 9799 |
| 2022-05-16 | 6.67 | $6.68 | 155427 |
| 2022-05-13 | 6.68 | $6.56 | 777190 |
| 2022-05-12 | 6.69 | $6.35 | 710942 |
| 2022-05-11 | 6.71 | $6.54 | 859531 |
| 2022-05-10 | 6.72 | $6.46 | 86899 |
| 2022-05-09 | 6.74 | $6.48 | 15378 |
| 2022-05-06 | 6.75 | $6.48 | 11270 |
| 2022-05-05 | 6.77 | $6.39 | 28743 |
| 2022-05-04 | 6.78 | $6.66 | 38693 |
| 2022-05-03 | 6.82 | $6.38 | 71005 |
| 2022-05-02 | 6.84 | $6.51 | 29637 |
| 2022-04-29 | 6.87 | $6.80 | 7169 |
| 2022-04-28 | 6.88 | $7.04 | 15769 |
| 2022-04-27 | 6.89 | $6.89 | 18180 |
| 2022-04-26 | 6.92 | $6.75 | 118124 |
| 2022-04-25 | 6.94 | $6.96 | 21820 |
| 2022-04-22 | 6.97 | $6.75 | 10579 |
| 2022-04-21 | 7.00 | $6.95 | 5162 |
| 2022-04-20 | 7.01 | $7.02 | 39110 |
| 2022-04-19 | 7.03 | $6.76 | 147991 |
| 2022-04-18 | 7.06 | $6.89 | 11290 |
| 2022-04-14 | 7.08 | $6.74 | 19684 |
| 2022-04-13 | 7.13 | $6.73 | 19052 |
| 2022-04-12 | 7.16 | $6.66 | 37289 |
| 2022-04-11 | 7.21 | $6.87 | 14985 |
| 2022-04-08 | 7.22 | $6.67 | 19790 |
| 2022-04-07 | 7.24 | $6.89 | 143651 |
| 2022-04-06 | 7.25 | $6.75 | 44931 |
| 2022-04-05 | 7.28 | $7.40 | 19851 |
| 2022-04-04 | 7.25 | $6.84 | 7793 |
| 2022-04-01 | 7.25 | $7.13 | 19742 |
| 2022-03-31 | 7.22 | $6.96 | 26102 |
| 2022-03-30 | 7.24 | $7.25 | 42052 |
| 2022-03-29 | 7.24 | $7.48 | 128433 |
| 2022-03-28 | 7.22 | $7.11 | 11206 |
| 2022-03-25 | 7.24 | $7.48 | 18889 |
| 2022-03-24 | 7.27 | $7.40 | 12108 |
| 2022-03-23 | 7.26 | $7.25 | 107037 |
| 2022-03-22 | 7.27 | $7.28 | 54159 |
| 2022-03-21 | 7.28 | $7.35 | 12457 |
| 2022-03-18 | 7.30 | $7.42 | 106677 |
| 2022-03-17 | 7.30 | $7.65 | 29776 |
| 2022-03-16 | 7.30 | $7.40 | 57730 |
| 2022-03-15 | 7.29 | $7.54 | 158086 |
| 2022-03-14 | 7.31 | $7.18 | 19696 |
| 2022-03-11 | 7.34 | $7.09 | 7921 |
| 2022-03-10 | 7.37 | $7.09 | 125295 |
| 2022-03-09 | 7.39 | $7.34 | 16545 |
| 2022-03-08 | 7.39 | $6.72 | 9655 |
| 2022-03-07 | 7.44 | $6.84 | 20524 |
| 2022-03-04 | 7.45 | $6.59 | 5465 |
| 2022-03-03 | 7.48 | $7.26 | 2242 |
| 2022-03-02 | 7.47 | $7.38 | 10189 |
| 2022-03-01 | 7.47 | $7.11 | 34977 |
| 2022-02-28 | 7.47 | $7.41 | 209401 |
| 2022-02-25 | 7.47 | $8.09 | 2.3M |
| 2022-02-24 | 7.44 | $7.18 | 1.7M |
| 2022-02-23 | 7.46 | $7.40 | 1.0M |
| 2022-02-18 | 7.48 | $7.54 | 1426 |
| 2022-02-16 | 7.45 | $7.78 | 301 |
| 2022-02-15 | 7.44 | $7.50 | 1000 |
| 2022-02-14 | 7.45 | $7.65 | 757 |
| 2022-02-11 | 7.43 | $7.13 | 11042 |
| 2022-02-10 | 7.41 | $7.87 | 2373 |
| 2022-02-09 | 7.38 | $7.83 | 1088 |
| 2022-02-08 | 7.33 | $7.69 | 513 |
| 2022-02-07 | 7.30 | $7.55 | 135 |
| 2022-02-04 | 7.25 | $7.37 | 402 |
| 2022-02-03 | 7.21 | $7.54 | 692 |
| 2022-02-02 | 7.18 | $7.20 | 2052 |
| 2022-01-27 | 7.16 | $7.16 | 5000 |
| 2022-01-26 | 7.15 | $7.10 | 293 |
| 2022-01-25 | 7.13 | $7.21 | 546 |
| 2022-01-24 | 7.12 | $7.18 | 1663 |
| 2022-01-20 | 7.11 | $7.36 | 130 |
| 2022-01-19 | 7.13 | $7.52 | 18790 |
| 2022-01-18 | 7.13 | $7.61 | 1922 |
| 2022-01-14 | 7.16 | $7.76 | 100 |
| 2022-01-12 | 7.19 | $7.05 | 162 |
| 2022-01-10 | 7.24 | $7.55 | 1031 |
| 2022-01-07 | 7.28 | $7.63 | 257 |
| 2021-12-31 | 7.31 | $7.25 | 1586 |
| 2021-12-30 | 7.34 | $6.75 | 5805 |
| 2021-12-23 | 7.42 | $7.27 | 1980 |
| 2021-12-22 | 7.46 | $6.92 | 1483 |
| 2021-12-20 | 7.51 | $7.00 | 602 |
| 2021-12-16 | 7.55 | $6.55 | 4513 |
| 2021-12-15 | 7.66 | $6.50 | 1129 |
| 2021-12-09 | 7.76 | $7.10 | 810 |
| 2021-12-08 | 7.84 | $6.69 | 747 |
| 2021-12-03 | 7.95 | $6.90 | 4000 |
| 2021-11-29 | 8.02 | $6.75 | 154 |
| 2021-11-23 | 8.10 | $7.00 | 243 |
| 2021-11-19 | 8.18 | $7.12 | 465 |
| 2021-11-10 | 8.25 | $7.63 | 225 |
| 2021-11-08 | 8.29 | $7.65 | 326 |
| 2021-11-05 | 8.33 | $8.03 | 177 |
| 2021-11-03 | 8.33 | $8.46 | 396 |
| 2021-11-02 | 8.32 | $8.00 | 357 |
| 2021-10-26 | 8.36 | $8.35 | 6582 |
| 2021-10-25 | 8.35 | $8.19 | 930 |
| 2021-10-21 | 8.33 | $7.99 | 156 |
| 2021-10-20 | 8.33 | $8.20 | 653 |
| 2021-10-19 | 8.31 | $8.17 | 3022 |
| 2021-10-07 | 8.27 | $7.83 | 2135 |
| 2021-09-30 | 8.26 | $7.98 | 487 |
| 2021-09-23 | 8.24 | $8.60 | 100 |
| 2021-09-16 | 8.19 | $8.65 | 248 |
| 2021-09-15 | 8.18 | $8.65 | 870 |
| 2021-09-13 | 8.15 | $8.75 | 468 |
| 2021-08-31 | 8.12 | $8.45 | 895 |
| 2021-08-30 | 8.10 | $8.30 | 627 |
| 2021-08-27 | 8.09 | $8.50 | 3824 |
| 2021-08-26 | 8.06 | $8.60 | 1108 |
| 2021-08-25 | 8.02 | $8.50 | 399 |
| 2021-08-19 | 7.99 | $8.32 | 1399 |
| 2021-08-17 | 7.96 | $8.19 | 513 |
| 2021-08-16 | 7.94 | $8.22 | 847 |
| 2021-08-13 | 7.91 | $8.82 | 374 |
| 2021-08-11 | 7.81 | $8.05 | 243 |
| 2021-08-04 | 7.78 | $7.92 | 3031 |
| 2021-08-03 | 7.76 | $7.90 | 497 |
| 2021-08-02 | 7.74 | $7.80 | 4852 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.94
2026-07-17
Close Price
$10.85
Vol: 93300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.27
Average
7.68
Maximum
12.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.94 | $10.85 | 93300 |
| 2026-07-16 | 10.95 | $10.79 | 90700 |
| 2026-07-15 | 10.96 | $10.98 | 86700 |
| 2026-07-14 | 10.96 | $10.73 | 182324 |
| 2026-07-13 | 10.99 | $10.54 | 154640 |
| 2026-07-10 | 11.03 | $10.59 | 67900 |
| 2026-07-09 | 11.08 | $10.59 | 118300 |
| 2026-07-08 | 11.13 | $10.55 | 144815 |
| 2026-07-07 | 11.19 | $10.61 | 120300 |
| 2026-07-06 | 11.26 | $10.93 | 178000 |
| 2026-07-02 | 11.29 | $10.87 | 105500 |
| 2026-07-01 | 11.33 | $10.82 | 89745 |
| 2026-06-30 | 11.39 | $11.10 | 152200 |
| 2026-06-29 | 11.42 | $11.08 | 78200 |
| 2026-06-26 | 11.45 | $11.27 | 244600 |
| 2026-06-25 | 11.47 | $11.34 | 120200 |
| 2026-06-24 | 11.49 | $11.19 | 1.1M |
| 2026-06-23 | 11.52 | $11.29 | 1.2M |
| 2026-06-22 | 11.54 | $11.47 | 107300 |
| 2026-06-18 | 11.55 | $11.51 | 50200 |
| 2026-06-17 | 11.56 | $11.51 | 65200 |
| 2026-06-16 | 11.56 | $11.70 | 78800 |
| 2026-06-15 | 11.55 | $11.71 | 43300 |
| 2026-06-12 | 11.53 | $11.61 | 42309 |
| 2026-06-11 | 11.52 | $11.47 | 72800 |
| 2026-06-10 | 11.53 | $11.17 | 46710 |
| 2026-06-09 | 11.56 | $11.22 | 102000 |
| 2026-06-08 | 11.60 | $11.27 | 108200 |
| 2026-06-05 | 11.63 | $11.49 | 65641 |
| 2026-06-04 | 11.65 | $11.58 | 46704 |
| 2026-06-03 | 11.66 | $11.46 | 44400 |
| 2026-06-02 | 11.68 | $11.42 | 57900 |
| 2026-06-01 | 11.70 | $11.52 | 57400 |
| 2026-05-29 | 11.72 | $11.70 | 61800 |
| 2026-05-28 | 11.73 | $11.64 | 62900 |
| 2026-05-27 | 11.74 | $11.62 | 86300 |
| 2026-05-26 | 11.75 | $11.61 | 43700 |
| 2026-05-22 | 11.76 | $11.35 | 28700 |
| 2026-05-21 | 11.81 | $11.56 | 43000 |
| 2026-05-20 | 11.83 | $11.68 | 59700 |
| 2026-05-19 | 11.85 | $11.51 | 86700 |
| 2026-05-18 | 11.88 | $11.71 | 77000 |
| 2026-05-15 | 11.90 | $11.68 | 61200 |
| 2026-05-14 | 11.93 | $12.01 | 52600 |
| 2026-05-13 | 11.92 | $11.90 | 44200 |
| 2026-05-12 | 11.92 | $11.84 | 56100 |
| 2026-05-11 | 11.93 | $11.91 | 34600 |
| 2026-05-08 | 11.93 | $11.84 | 45520 |
| 2026-05-07 | 11.94 | $11.90 | 53717 |
| 2026-05-06 | 11.94 | $12.45 | 211500 |
| 2026-05-05 | 11.89 | $12.01 | 30517 |
| 2026-05-04 | 11.87 | $11.49 | 57500 |
| 2026-05-01 | 11.92 | $11.79 | 35100 |
| 2026-04-30 | 11.93 | $11.78 | 38200 |
| 2026-04-29 | 11.94 | $11.49 | 49100 |
| 2026-04-28 | 11.99 | $11.61 | 46108 |
| 2026-04-27 | 12.03 | $11.71 | 45700 |
| 2026-04-24 | 12.07 | $12.20 | 26400 |
| 2026-04-23 | 12.05 | $12.37 | 35236 |
| 2026-04-22 | 12.02 | $12.03 | 20800 |
| 2026-04-21 | 12.02 | $12.17 | 46009 |
| 2026-04-20 | 12.00 | $12.35 | 20343 |
| 2026-04-17 | 11.96 | $12.26 | 32700 |
| 2026-04-16 | 11.93 | $12.35 | 50300 |
| 2026-04-15 | 11.89 | $12.33 | 79037 |
| 2026-04-14 | 11.84 | $12.38 | 17700 |
| 2026-04-13 | 11.79 | $12.30 | 47626 |
| 2026-04-10 | 11.73 | $12.28 | 39042 |
| 2026-04-09 | 11.67 | $12.35 | 20200 |
| 2026-04-08 | 11.60 | $12.18 | 50200 |
| 2026-04-07 | 11.54 | $11.67 | 69928 |
| 2026-04-06 | 11.53 | $11.71 | 76000 |
| 2026-04-02 | 11.51 | $11.62 | 45900 |
| 2026-04-01 | 11.50 | $11.79 | 54306 |
| 2026-03-31 | 11.47 | $11.49 | 75300 |
| 2026-03-30 | 11.47 | $11.27 | 89100 |
| 2026-03-27 | 11.49 | $11.19 | 59600 |
| 2026-03-26 | 11.52 | $11.36 | 56900 |
| 2026-03-25 | 11.53 | $11.56 | 71800 |
| 2026-03-24 | 11.53 | $11.49 | 201224 |
| 2026-03-23 | 11.54 | $11.47 | 111000 |
| 2026-03-20 | 11.54 | $11.23 | 58603 |
| 2026-03-19 | 11.58 | $11.52 | 46103 |
| 2026-03-18 | 11.58 | $11.59 | 55408 |
| 2026-03-17 | 11.58 | $11.62 | 75000 |
| 2026-03-16 | 11.58 | $11.55 | 65437 |
| 2026-03-13 | 11.58 | $11.39 | 57827 |
| 2026-03-12 | 11.60 | $11.43 | 82400 |
| 2026-03-11 | 11.62 | $11.44 | 70600 |
| 2026-03-10 | 11.63 | $11.42 | 64700 |
| 2026-03-09 | 11.66 | $11.31 | 89300 |
| 2026-03-06 | 11.69 | $11.36 | 57147 |
| 2026-03-05 | 11.73 | $11.45 | 71444 |
| 2026-03-04 | 11.76 | $11.67 | 39801 |
| 2026-03-03 | 11.77 | $11.85 | 45100 |
| 2026-03-02 | 11.76 | $12.10 | 51000 |
| 2026-02-27 | 11.72 | $12.35 | 55410 |
| 2026-02-26 | 11.66 | $12.40 | 30901 |
| 2026-02-25 | 11.58 | $12.17 | 25839 |
| 2026-02-24 | 11.52 | $12.05 | 117900 |
| 2026-02-23 | 11.46 | $12.08 | 29500 |
| 2026-02-20 | 11.40 | $12.07 | 88547 |
| 2026-02-19 | 11.32 | $11.96 | 52400 |
| 2026-02-18 | 11.26 | $11.85 | 66000 |
| 2026-02-17 | 11.19 | $11.82 | 28901 |
| 2026-02-13 | 11.13 | $11.62 | 38942 |
| 2026-02-12 | 11.08 | $11.76 | 57300 |
| 2026-02-11 | 11.01 | $11.82 | 51505 |
| 2026-02-10 | 10.92 | $11.53 | 41119 |
| 2026-02-09 | 10.86 | $11.50 | 52400 |
| 2026-02-06 | 10.79 | $11.38 | 32431 |
| 2026-02-05 | 10.73 | $10.98 | 55337 |
| 2026-02-04 | 10.70 | $11.01 | 18900 |
| 2026-02-03 | 10.67 | $11.02 | 75129 |
| 2026-02-02 | 10.63 | $10.98 | 50800 |
| 2026-01-30 | 10.59 | $10.79 | 39543 |
| 2026-01-29 | 10.57 | $10.88 | 57100 |
| 2026-01-28 | 10.54 | $10.87 | 23238 |
| 2026-01-27 | 10.50 | $10.99 | 31600 |
| 2026-01-26 | 10.45 | $10.56 | 40900 |
| 2026-01-23 | 10.44 | $10.49 | 42200 |
| 2026-01-22 | 10.43 | $10.59 | 40000 |
| 2026-01-21 | 10.42 | $10.37 | 29500 |
| 2026-01-20 | 10.42 | $10.38 | 26800 |
| 2026-01-16 | 10.43 | $10.47 | 37045 |
| 2026-01-15 | 10.42 | $10.48 | 21941 |
| 2026-01-14 | 10.42 | $10.47 | 25100 |
| 2026-01-13 | 10.41 | $10.33 | 80600 |
| 2026-01-12 | 10.42 | $10.56 | 101600 |
| 2026-01-09 | 10.40 | $10.50 | 25220 |
| 2026-01-08 | 10.39 | $10.75 | 65509 |
| 2026-01-07 | 10.36 | $10.76 | 41442 |
| 2026-01-06 | 10.32 | $10.55 | 38200 |
| 2026-01-05 | 10.29 | $10.61 | 22523 |
| 2026-01-02 | 10.26 | $10.58 | 38800 |
| 2025-12-31 | 10.22 | $10.34 | 16139 |
| 2025-12-30 | 10.21 | $10.45 | 26832 |
| 2025-12-29 | 10.19 | $10.36 | 28300 |
| 2025-12-26 | 10.17 | $10.40 | 22938 |
| 2025-12-24 | 10.14 | $10.40 | 31904 |
| 2025-12-23 | 10.12 | $10.39 | 29833 |
| 2025-12-22 | 10.09 | $10.41 | 28000 |
| 2025-12-19 | 10.05 | $10.38 | 23800 |
| 2025-12-18 | 10.02 | $10.43 | 23036 |
| 2025-12-17 | 9.97 | $10.25 | 37444 |
| 2025-12-16 | 9.95 | $10.30 | 33125 |
| 2025-12-15 | 9.91 | $10.29 | 30000 |
| 2025-12-12 | 9.87 | $10.09 | 28600 |
| 2025-12-11 | 9.84 | $10.13 | 25112 |
| 2025-12-10 | 9.81 | $10.07 | 143412 |
| 2025-12-09 | 9.79 | $10.07 | 32438 |
| 2025-12-08 | 9.76 | $10.10 | 22335 |
| 2025-12-05 | 9.72 | $9.99 | 15100 |
| 2025-12-04 | 9.69 | $10.03 | 28900 |
| 2025-12-03 | 9.66 | $10.00 | 31008 |
| 2025-12-02 | 9.62 | $10.07 | 39103 |
| 2025-12-01 | 9.57 | $9.93 | 32400 |
| 2025-11-28 | 9.54 | $9.92 | 33129 |
| 2025-11-26 | 9.50 | $9.83 | 18409 |
| 2025-11-25 | 9.46 | $9.78 | 41600 |
| 2025-11-24 | 9.43 | $9.65 | 60032 |
| 2025-11-21 | 9.41 | $9.61 | 54300 |
| 2025-11-20 | 9.38 | $9.47 | 28311 |
| 2025-11-19 | 9.37 | $9.49 | 46300 |
| 2025-11-18 | 9.36 | $9.56 | 73114 |
| 2025-11-17 | 9.34 | $9.64 | 21100 |
| 2025-11-14 | 9.31 | $9.60 | 61300 |
| 2025-11-13 | 9.28 | $9.66 | 26525 |
| 2025-11-12 | 9.24 | $9.51 | 25400 |
| 2025-11-11 | 9.21 | $9.43 | 45237 |
| 2025-11-10 | 9.19 | $9.37 | 39042 |
| 2025-11-07 | 9.17 | $9.20 | 29700 |
| 2025-11-06 | 9.17 | $9.14 | 49900 |
| 2025-11-05 | 9.17 | $9.09 | 117029 |
| 2025-11-04 | 9.18 | $8.95 | 111441 |
| 2025-11-03 | 9.20 | $9.03 | 59215 |
| 2025-10-31 | 9.22 | $9.00 | 35100 |
| 2025-10-30 | 9.24 | $9.11 | 38800 |
| 2025-10-29 | 9.25 | $9.23 | 76133 |
| 2025-10-28 | 9.26 | $9.38 | 33106 |
| 2025-10-27 | 9.24 | $9.45 | 27500 |
| 2025-10-24 | 9.22 | $9.53 | 81918 |
| 2025-10-23 | 9.19 | $9.61 | 27803 |
| 2025-10-22 | 9.15 | $9.41 | 15500 |
| 2025-10-21 | 9.12 | $9.40 | 49537 |
| 2025-10-20 | 9.09 | $9.53 | 19827 |
| 2025-10-17 | 9.04 | $9.62 | 35400 |
| 2025-10-16 | 8.98 | $9.65 | 39300 |
| 2025-10-15 | 8.91 | $9.70 | 27227 |
| 2025-10-14 | 8.83 | $9.05 | 83400 |
| 2025-10-13 | 8.81 | $8.80 | 56032 |
| 2025-10-10 | 8.81 | $8.80 | 62200 |
| 2025-10-09 | 8.81 | $8.85 | 63700 |
| 2025-10-08 | 8.80 | $8.71 | 44536 |
| 2025-10-07 | 8.81 | $8.59 | 43000 |
| 2025-10-06 | 8.83 | $8.75 | 48328 |
| 2025-10-03 | 8.84 | $8.99 | 60323 |
| 2025-10-02 | 8.83 | $9.13 | 39521 |
| 2025-10-01 | 8.80 | $9.00 | 34600 |
| 2025-09-30 | 8.78 | $8.98 | 52534 |
| 2025-09-29 | 8.75 | $8.96 | 34233 |
| 2025-09-26 | 8.73 | $8.89 | 62900 |
| 2025-09-25 | 8.72 | $8.66 | 59300 |
| 2025-09-24 | 8.72 | $8.69 | 40600 |
| 2025-09-23 | 8.72 | $8.74 | 76543 |
| 2025-09-22 | 8.72 | $8.77 | 49247 |
| 2025-09-19 | 8.72 | $8.76 | 68800 |
| 2025-09-18 | 8.71 | $8.71 | 30800 |
| 2025-09-17 | 8.71 | $8.75 | 59300 |
| 2025-09-16 | 8.71 | $8.87 | 63000 |
| 2025-09-15 | 8.69 | $8.97 | 49222 |
| 2025-09-12 | 8.66 | $8.85 | 79500 |
| 2025-09-11 | 8.64 | $8.84 | 35212 |
| 2025-09-10 | 8.62 | $8.74 | 33844 |
| 2025-09-09 | 8.61 | $8.60 | 24835 |
| 2025-09-08 | 8.61 | $8.54 | 35235 |
| 2025-09-05 | 8.62 | $8.42 | 31610 |
| 2025-09-04 | 8.64 | $8.42 | 39400 |
| 2025-09-03 | 8.67 | $8.26 | 64800 |
| 2025-09-02 | 8.71 | $8.25 | 65200 |
| 2025-08-29 | 8.76 | $8.55 | 35844 |
| 2025-08-28 | 8.78 | $8.56 | 50400 |
| 2025-08-27 | 8.80 | $8.50 | 53346 |
| 2025-08-26 | 8.83 | $8.46 | 28813 |
| 2025-08-25 | 8.87 | $8.55 | 36639 |
| 2025-08-22 | 8.91 | $9.04 | 11000 |
| 2025-08-21 | 8.89 | $8.93 | 33000 |
| 2025-08-20 | 8.89 | $9.00 | 58600 |
| 2025-08-19 | 8.87 | $9.04 | 24030 |
| 2025-08-18 | 8.86 | $9.02 | 25632 |
| 2025-08-15 | 8.84 | $9.15 | 26300 |
| 2025-08-14 | 8.81 | $9.04 | 33100 |
| 2025-08-13 | 8.78 | $8.98 | 16538 |
| 2025-08-12 | 8.76 | $8.90 | 26914 |
| 2025-08-11 | 8.75 | $8.87 | 18546 |
| 2025-08-08 | 8.74 | $8.75 | 46200 |
| 2025-08-07 | 8.73 | $8.67 | 42200 |
| 2025-08-06 | 8.74 | $8.54 | 32500 |
| 2025-08-05 | 8.76 | $8.45 | 110600 |
| 2025-08-04 | 8.79 | $8.39 | 33700 |
| 2025-08-01 | 8.84 | $8.33 | 53500 |
| 2025-07-31 | 8.89 | $8.21 | 51420 |
| 2025-07-30 | 8.96 | $8.93 | 45700 |
| 2025-07-29 | 8.97 | $8.99 | 27802 |
| 2025-07-28 | 8.96 | $8.83 | 29220 |
| 2025-07-25 | 8.98 | $9.07 | 21800 |
| 2025-07-24 | 8.97 | $9.01 | 35541 |
| 2025-07-23 | 8.96 | $9.14 | 32935 |
| 2025-07-22 | 8.94 | $9.00 | 32444 |
| 2025-07-21 | 8.94 | $8.95 | 11500 |
| 2025-07-18 | 8.94 | $8.96 | 55743 |
| 2025-07-17 | 8.93 | $8.97 | 25600 |
| 2025-07-16 | 8.93 | $8.89 | 25100 |
| 2025-07-15 | 8.94 | $8.91 | 16400 |
| 2025-07-14 | 8.94 | $9.06 | 38914 |
| 2025-07-11 | 8.93 | $8.93 | 28600 |
| 2025-07-10 | 8.92 | $9.00 | 69200 |
| 2025-07-09 | 8.92 | $9.21 | 42518 |
| 2025-07-08 | 8.89 | $9.07 | 40507 |
| 2025-07-07 | 8.87 | $9.11 | 56100 |
| 2025-07-03 | 8.84 | $9.17 | 16700 |
| 2025-07-02 | 8.81 | $9.20 | 54039 |
| 2025-07-01 | 8.76 | $9.08 | 56612 |
| 2025-06-30 | 8.73 | $9.00 | 44326 |
| 2025-06-27 | 8.70 | $8.96 | 38300 |
| 2025-06-26 | 8.68 | $8.86 | 45245 |
| 2025-06-25 | 8.66 | $8.71 | 27100 |
| 2025-06-24 | 8.65 | $8.65 | 32000 |
| 2025-06-23 | 8.65 | $8.56 | 26707 |
| 2025-06-20 | 8.66 | $8.49 | 29800 |
| 2025-06-18 | 8.68 | $8.69 | 29016 |
| 2025-06-17 | 8.68 | $8.57 | 40300 |
| 2025-06-16 | 8.69 | $8.73 | 65500 |
| 2025-06-13 | 8.69 | $8.65 | 12849 |
| 2025-06-12 | 8.69 | $8.79 | 28900 |
| 2025-06-11 | 8.68 | $8.71 | 95600 |
| 2025-06-10 | 8.67 | $8.66 | 27530 |
| 2025-06-09 | 8.68 | $8.66 | 18400 |
| 2025-06-06 | 8.68 | $8.66 | 35014 |
| 2025-06-05 | 8.68 | $8.71 | 31007 |
| 2025-06-04 | 8.68 | $8.63 | 27500 |
| 2025-06-03 | 8.68 | $8.70 | 45400 |
| 2025-06-02 | 8.68 | $8.78 | 70300 |
| 2025-05-30 | 8.67 | $8.70 | 32700 |
| 2025-05-29 | 8.67 | $8.80 | 30146 |
| 2025-05-28 | 8.65 | $8.74 | 25500 |
| 2025-05-27 | 8.64 | $8.86 | 15000 |
| 2025-05-23 | 8.62 | $8.92 | 46300 |
| 2025-05-22 | 8.59 | $8.90 | 30000 |
| 2025-05-21 | 8.56 | $8.85 | 42400 |
| 2025-05-20 | 8.52 | $8.88 | 26148 |
| 2025-05-19 | 8.49 | $8.78 | 51900 |
| 2025-05-16 | 8.46 | $8.64 | 49500 |
| 2025-05-15 | 8.44 | $8.56 | 27600 |
| 2025-05-14 | 8.42 | $8.53 | 35111 |
| 2025-05-13 | 8.41 | $8.28 | 99900 |
| 2025-05-12 | 8.43 | $8.30 | 56235 |
| 2025-05-09 | 8.44 | $8.48 | 29400 |
| 2025-05-08 | 8.44 | $8.43 | 69200 |
| 2025-05-07 | 8.44 | $8.56 | 28813 |
| 2025-05-06 | 8.42 | $8.61 | 26500 |
| 2025-05-05 | 8.40 | $8.55 | 19937 |
| 2025-05-02 | 8.39 | $8.40 | 48800 |
| 2025-05-01 | 8.39 | $8.90 | 168636 |
| 2025-04-30 | 8.33 | $8.91 | 56409 |
| 2025-04-29 | 8.27 | $8.71 | 41600 |
| 2025-04-28 | 8.23 | $8.68 | 22201 |
| 2025-04-25 | 8.18 | $8.54 | 32247 |
| 2025-04-24 | 8.14 | $8.67 | 17443 |
| 2025-04-23 | 8.09 | $8.55 | 36129 |
| 2025-04-22 | 8.04 | $8.47 | 48800 |
| 2025-04-21 | 7.99 | $8.41 | 43315 |
| 2025-04-17 | 7.95 | $8.49 | 37400 |
| 2025-04-16 | 7.89 | $8.41 | 51400 |
| 2025-04-15 | 7.84 | $8.26 | 27900 |
| 2025-04-14 | 7.79 | $8.09 | 56000 |
| 2025-04-11 | 7.76 | $8.07 | 78247 |
| 2025-04-10 | 7.73 | $7.80 | 82200 |
| 2025-04-09 | 7.72 | $8.06 | 54700 |
| 2025-04-08 | 7.69 | $7.43 | 55748 |
| 2025-04-07 | 7.71 | $7.63 | 81049 |
| 2025-04-04 | 7.72 | $7.67 | 66746 |
| 2025-04-03 | 7.73 | $8.07 | 44735 |
| 2025-04-02 | 7.69 | $7.97 | 34600 |
| 2025-04-01 | 7.66 | $7.95 | 54100 |
| 2025-03-31 | 7.63 | $7.92 | 32700 |
| 2025-03-28 | 7.60 | $7.91 | 13720 |
| 2025-03-27 | 7.57 | $7.84 | 36909 |
| 2025-03-26 | 7.54 | $7.78 | 32420 |
| 2025-03-25 | 7.52 | $7.83 | 20000 |
| 2025-03-24 | 7.48 | $7.77 | 41434 |
| 2025-03-21 | 7.45 | $7.78 | 27200 |
| 2025-03-20 | 7.42 | $7.79 | 26803 |
| 2025-03-19 | 7.38 | $7.82 | 17300 |
| 2025-03-18 | 7.34 | $7.92 | 36700 |
| 2025-03-17 | 7.27 | $7.79 | 39500 |
| 2025-03-14 | 7.22 | $7.65 | 27216 |
| 2025-03-13 | 7.17 | $7.65 | 22825 |
| 2025-03-12 | 7.12 | $7.63 | 40000 |
| 2025-03-11 | 7.07 | $7.66 | 23200 |
| 2025-03-10 | 7.01 | $7.46 | 16300 |
| 2025-03-07 | 6.96 | $7.76 | 26800 |
| 2025-03-06 | 6.88 | $7.82 | 109345 |
| 2025-03-05 | 6.78 | $7.53 | 19800 |
| 2025-03-04 | 6.70 | $7.20 | 29500 |
| 2025-03-03 | 6.65 | $6.92 | 85200 |
| 2025-02-28 | 6.62 | $6.82 | 47000 |
| 2025-02-27 | 6.60 | $6.85 | 44300 |
| 2025-02-26 | 6.57 | $6.83 | 49700 |
| 2025-02-25 | 6.54 | $6.88 | 88839 |
| 2025-02-24 | 6.51 | $6.70 | 25121 |
| 2025-02-21 | 6.49 | $6.67 | 28100 |
| 2025-02-20 | 6.47 | $6.74 | 70600 |
| 2025-02-19 | 6.44 | $6.63 | 76900 |
| 2025-02-18 | 6.42 | $6.71 | 25600 |
| 2025-02-14 | 6.39 | $6.75 | 18900 |
| 2025-02-13 | 6.35 | $6.69 | 23910 |
| 2025-02-12 | 6.31 | $6.52 | 31227 |
| 2025-02-11 | 6.29 | $6.43 | 53300 |
| 2025-02-10 | 6.28 | $6.42 | 26200 |
| 2025-02-07 | 6.26 | $6.42 | 36700 |
| 2025-02-06 | 6.24 | $6.41 | 54643 |
| 2025-02-05 | 6.23 | $6.41 | 74701 |
| 2025-02-04 | 6.21 | $6.41 | 48200 |
| 2025-02-03 | 6.19 | $6.27 | 40402 |
| 2025-01-31 | 6.18 | $6.30 | 80135 |
| 2025-01-30 | 6.16 | $6.34 | 120400 |
| 2025-01-29 | 6.15 | $6.32 | 40200 |
| 2025-01-28 | 6.13 | $6.37 | 291900 |
| 2025-01-27 | 6.10 | $6.42 | 531425 |
| 2025-01-24 | 6.07 | $6.33 | 274800 |
| 2025-01-23 | 6.04 | $6.39 | 92600 |
| 2025-01-22 | 6.00 | $6.34 | 81804 |
| 2025-01-21 | 5.97 | $6.26 | 273045 |
| 2025-01-17 | 5.94 | $6.06 | 103138 |
| 2025-01-16 | 5.92 | $6.10 | 3.5M |
| 2025-01-15 | 5.91 | $6.02 | 110800 |
| 2025-01-14 | 5.89 | $5.91 | 272802 |
| 2025-01-13 | 5.89 | $5.89 | 590724 |
| 2025-01-10 | 5.89 | $5.80 | 142500 |
| 2025-01-08 | 5.90 | $5.91 | 115830 |
| 2025-01-07 | 5.90 | $5.86 | 406100 |
| 2025-01-06 | 5.90 | $5.94 | 391737 |
| 2025-01-03 | 5.90 | $5.88 | 113700 |
| 2025-01-02 | 5.90 | $5.85 | 115500 |
| 2024-12-31 | 5.91 | $5.82 | 107500 |
| 2024-12-30 | 5.92 | $5.89 | 722640 |
| 2024-12-27 | 5.92 | $5.90 | 357614 |
| 2024-12-26 | 5.92 | $5.84 | 278900 |
| 2024-12-24 | 5.93 | $5.75 | 206920 |
| 2024-12-23 | 5.95 | $5.82 | 351512 |
| 2024-12-20 | 5.97 | $5.84 | 347200 |
| 2024-12-19 | 5.98 | $5.83 | 352400 |
| 2024-12-18 | 5.99 | $5.83 | 179325 |
| 2024-12-17 | 6.01 | $5.95 | 142900 |
| 2024-12-16 | 6.02 | $5.99 | 1.5M |
| 2024-12-13 | 6.02 | $6.02 | 128700 |
| 2024-12-12 | 6.02 | $6.00 | 240901 |
| 2024-12-11 | 6.02 | $6.01 | 282900 |
| 2024-12-10 | 6.02 | $6.02 | 346047 |
| 2024-12-09 | 6.02 | $6.03 | 152200 |
| 2024-12-06 | 6.02 | $6.00 | 145017 |
| 2024-12-05 | 6.03 | $5.96 | 254508 |
| 2024-12-04 | 6.03 | $5.81 | 189500 |
| 2024-12-03 | 6.06 | $5.77 | 274000 |
| 2024-12-02 | 6.09 | $5.74 | 201400 |
| 2024-11-29 | 6.12 | $5.85 | 53611 |
| 2024-11-27 | 6.15 | $5.92 | 218320 |
| 2024-11-26 | 6.18 | $5.91 | 302200 |
| 2024-11-25 | 6.20 | $5.99 | 361534 |
| 2024-11-22 | 6.23 | $5.98 | 117903 |
| 2024-11-21 | 6.25 | $5.96 | 117230 |
| 2024-11-20 | 6.28 | $6.08 | 140900 |
| 2024-11-19 | 6.31 | $6.15 | 209249 |
| 2024-11-18 | 6.32 | $6.23 | 149900 |
| 2024-11-15 | 6.33 | $6.24 | 165500 |
| 2024-11-14 | 6.34 | $6.12 | 231500 |
| 2024-11-13 | 6.36 | $6.11 | 278900 |
| 2024-11-12 | 6.39 | $6.17 | 149200 |
| 2024-11-11 | 6.42 | $6.37 | 83301 |
| 2024-11-08 | 6.42 | $6.38 | 55300 |
| 2024-11-07 | 6.42 | $6.42 | 111400 |
| 2024-11-06 | 6.42 | $6.40 | 43522 |
| 2024-11-05 | 6.43 | $6.52 | 90300 |
| 2024-11-04 | 6.42 | $6.33 | 83700 |
| 2024-11-01 | 6.43 | $6.40 | 60800 |
| 2024-10-31 | 6.43 | $6.36 | 117400 |
| 2024-10-30 | 6.44 | $6.29 | 34800 |
| 2024-10-29 | 6.45 | $6.34 | 69700 |
| 2024-10-28 | 6.46 | $6.41 | 79500 |
| 2024-10-25 | 6.47 | $6.27 | 70846 |
| 2024-10-24 | 6.49 | $6.41 | 115941 |
| 2024-10-23 | 6.50 | $6.27 | 248215 |
| 2024-10-22 | 6.52 | $6.36 | 49100 |
| 2024-10-21 | 6.54 | $6.38 | 62800 |
| 2024-10-18 | 6.56 | $6.53 | 26700 |
| 2024-10-17 | 6.56 | $6.48 | 112300 |
| 2024-10-16 | 6.57 | $6.50 | 71500 |
| 2024-10-15 | 6.58 | $6.38 | 55200 |
| 2024-10-14 | 6.60 | $6.38 | 71023 |
| 2024-10-11 | 6.62 | $6.39 | 42000 |
| 2024-10-10 | 6.64 | $6.36 | 48123 |
| 2024-10-09 | 6.67 | $6.39 | 40400 |
| 2024-10-08 | 6.70 | $6.29 | 76014 |
| 2024-10-07 | 6.75 | $6.37 | 58111 |
| 2024-10-04 | 6.78 | $6.38 | 35500 |
| 2024-10-03 | 6.83 | $6.23 | 13300 |
| 2024-10-02 | 6.89 | $6.58 | 40532 |
| 2024-10-01 | 6.92 | $6.63 | 23217 |
| 2024-09-30 | 6.95 | $6.62 | 25500 |
| 2024-09-27 | 6.99 | $6.85 | 8223 |
| 2024-09-26 | 7.00 | $6.89 | 15808 |
| 2024-09-25 | 7.02 | $6.87 | 129636 |
| 2024-09-24 | 7.03 | $6.91 | 46000 |
| 2024-09-23 | 7.04 | $6.97 | 20505 |
| 2024-09-20 | 7.05 | $7.09 | 19240 |
| 2024-09-19 | 7.05 | $7.20 | 29914 |
| 2024-09-18 | 7.03 | $7.23 | 16800 |
| 2024-09-17 | 7.01 | $7.16 | 8400 |
| 2024-09-16 | 6.99 | $7.11 | 16111 |
| 2024-09-13 | 6.98 | $6.94 | 21612 |
| 2024-09-12 | 6.99 | $6.86 | 22612 |
| 2024-09-11 | 7.00 | $6.94 | 11647 |
| 2024-09-10 | 7.01 | $6.91 | 23000 |
| 2024-09-09 | 7.02 | $7.03 | 20631 |
| 2024-09-06 | 7.02 | $7.00 | 27400 |
| 2024-09-05 | 7.02 | $7.20 | 23000 |
| 2024-09-04 | 7.00 | $7.01 | 14311 |
| 2024-09-03 | 7.00 | $7.09 | 17020 |
| 2024-08-30 | 6.99 | $7.11 | 22626 |
| 2024-08-29 | 6.97 | $7.11 | 9635 |
| 2024-08-28 | 6.96 | $7.12 | 24548 |
| 2024-08-27 | 6.94 | $7.08 | 9700 |
| 2024-08-26 | 6.93 | $7.11 | 19506 |
| 2024-08-23 | 6.91 | $7.12 | 23244 |
| 2024-08-22 | 6.89 | $6.95 | 81336 |
| 2024-08-21 | 6.88 | $7.00 | 48300 |
| 2024-08-20 | 6.87 | $7.01 | 39400 |
| 2024-08-19 | 6.85 | $7.02 | 30401 |
| 2024-08-16 | 6.83 | $6.88 | 14200 |
| 2024-08-15 | 6.83 | $6.86 | 23738 |
| 2024-08-14 | 6.83 | $6.84 | 34719 |
| 2024-08-13 | 6.82 | $6.82 | 68758 |
| 2024-08-12 | 6.83 | $6.73 | 20650 |
| 2024-08-09 | 6.84 | $6.78 | 17970 |
| 2024-08-08 | 6.84 | $6.77 | 55059 |
| 2024-08-07 | 6.85 | $6.73 | 28187 |
| 2024-08-06 | 6.86 | $6.70 | 55422 |
| 2024-08-05 | 6.88 | $6.74 | 74565 |
| 2024-08-02 | 6.89 | $6.76 | 29254 |
| 2024-08-01 | 6.91 | $6.72 | 22790 |
| 2024-07-31 | 6.93 | $6.89 | 36941 |
| 2024-07-30 | 6.93 | $6.89 | 25037 |
| 2024-07-29 | 6.93 | $6.85 | 49846 |
| 2024-07-26 | 6.94 | $7.02 | 24127 |
| 2024-07-25 | 6.93 | $6.99 | 80607 |
| 2024-07-24 | 6.93 | $6.90 | 37896 |
| 2024-07-23 | 6.93 | $7.02 | 41739 |
| 2024-07-22 | 6.92 | $7.13 | 25120 |
| 2024-07-19 | 6.90 | $7.08 | 157909 |
| 2024-07-18 | 6.88 | $7.06 | 35368 |
| 2024-07-17 | 6.86 | $7.03 | 44031 |
| 2024-07-16 | 6.85 | $6.99 | 30557 |
| 2024-07-15 | 6.83 | $6.97 | 16824 |
| 2024-07-12 | 6.82 | $6.98 | 29173 |
| 2024-07-11 | 6.80 | $6.86 | 61459 |
| 2024-07-10 | 6.79 | $6.80 | 100567 |
| 2024-07-09 | 6.79 | $6.70 | 37901 |
| 2024-07-08 | 6.80 | $6.80 | 45480 |
| 2024-07-05 | 6.80 | $6.82 | 43661 |
| 2024-07-03 | 6.80 | $6.61 | 31083 |
| 2024-07-02 | 6.82 | $6.55 | 160875 |
| 2024-07-01 | 6.85 | $6.55 | 110153 |
| 2024-06-28 | 6.88 | $6.38 | 81099 |
| 2024-06-27 | 6.93 | $6.35 | 28438 |
| 2024-06-26 | 6.99 | $6.45 | 21706 |
| 2024-06-25 | 7.05 | $6.68 | 51687 |
| 2024-06-24 | 7.09 | $6.74 | 74728 |
| 2024-06-21 | 7.12 | $6.67 | 93128 |
| 2024-06-20 | 7.17 | $6.73 | 42525 |
| 2024-06-18 | 7.22 | $6.72 | 203071 |
| 2024-06-17 | 7.27 | $6.67 | 83729 |
| 2024-06-14 | 7.33 | $6.51 | 23283 |
| 2024-06-13 | 7.42 | $6.69 | 73765 |
| 2024-06-12 | 7.50 | $6.87 | 48818 |
| 2024-06-11 | 7.56 | $6.99 | 29689 |
| 2024-06-10 | 7.62 | $7.13 | 29120 |
| 2024-06-07 | 7.67 | $7.45 | 18513 |
| 2024-06-06 | 7.70 | $7.68 | 17433 |
| 2024-06-05 | 7.70 | $7.70 | 38949 |
| 2024-06-04 | 7.70 | $7.75 | 21500 |
| 2024-06-03 | 7.69 | $7.84 | 24555 |
| 2024-05-31 | 7.68 | $7.74 | 22899 |
| 2024-05-30 | 7.67 | $7.69 | 20010 |
| 2024-05-29 | 7.67 | $7.63 | 18809 |
| 2024-05-28 | 7.67 | $7.74 | 15653 |
| 2024-05-24 | 7.67 | $7.70 | 20178 |
| 2024-05-23 | 7.66 | $7.55 | 14264 |
| 2024-05-22 | 7.67 | $7.61 | 16404 |
| 2024-05-21 | 7.68 | $7.72 | 46708 |
| 2024-05-20 | 7.68 | $7.79 | 17146 |
| 2024-05-17 | 7.66 | $7.68 | 35011 |
| 2024-05-16 | 7.66 | $7.73 | 9748 |
| 2024-05-15 | 7.65 | $7.89 | 32511 |
| 2024-05-14 | 7.63 | $7.74 | 15185 |
| 2024-05-13 | 7.62 | $7.79 | 24869 |
| 2024-05-10 | 7.60 | $7.73 | 16605 |
| 2024-05-09 | 7.59 | $7.67 | 19604 |
| 2024-05-08 | 7.58 | $7.47 | 9547 |
| 2024-05-07 | 7.59 | $7.41 | 54449 |
| 2024-05-06 | 7.61 | $7.57 | 27960 |
| 2024-05-03 | 7.61 | $7.54 | 20925 |
| 2024-05-02 | 7.62 | $7.34 | 25523 |
| 2024-05-01 | 7.65 | $7.29 | 15242 |
| 2024-04-30 | 7.69 | $7.35 | 32761 |
| 2024-04-29 | 7.72 | $7.45 | 38415 |
| 2024-04-26 | 7.75 | $7.67 | 9435 |
| 2024-04-25 | 7.76 | $7.57 | 107258 |
| 2024-04-24 | 7.78 | $7.73 | 27261 |
| 2024-04-23 | 7.78 | $7.84 | 30781 |
| 2024-04-22 | 7.78 | $7.66 | 21663 |
| 2024-04-19 | 7.79 | $7.64 | 30994 |
| 2024-04-18 | 7.81 | $7.64 | 15095 |
| 2024-04-17 | 7.82 | $7.64 | 15367 |
| 2024-04-16 | 7.84 | $7.51 | 48467 |
| 2024-04-15 | 7.88 | $7.62 | 24242 |
| 2024-04-12 | 7.90 | $7.59 | 7755 |
| 2024-04-11 | 7.94 | $7.65 | 17410 |
| 2024-04-10 | 7.97 | $7.67 | 34583 |
| 2024-04-09 | 8.00 | $7.84 | 100071 |
| 2024-04-08 | 8.02 | $7.93 | 50384 |
| 2024-04-05 | 8.02 | $7.87 | 62485 |
| 2024-04-04 | 8.04 | $8.08 | 13518 |
| 2024-04-03 | 8.04 | $8.16 | 11538 |
| 2024-04-02 | 8.02 | $8.11 | 126603 |
| 2024-04-01 | 8.02 | $8.14 | 47970 |
| 2024-03-28 | 8.00 | $8.11 | 21893 |
| 2024-03-27 | 7.99 | $8.17 | 13000 |
| 2024-03-26 | 7.97 | $8.07 | 11752 |
| 2024-03-25 | 7.96 | $8.13 | 21559 |
| 2024-03-22 | 7.94 | $8.09 | 18772 |
| 2024-03-21 | 7.93 | $8.18 | 189571 |
| 2024-03-20 | 7.90 | $8.23 | 18979 |
| 2024-03-19 | 7.87 | $8.12 | 30496 |
| 2024-03-18 | 7.84 | $8.15 | 40512 |
| 2024-03-15 | 7.81 | $8.05 | 18713 |
| 2024-03-14 | 7.78 | $7.96 | 9847 |
| 2024-03-13 | 7.76 | $8.08 | 13881 |
| 2024-03-12 | 7.73 | $8.10 | 34106 |
| 2024-03-11 | 7.69 | $8.07 | 11157 |
| 2024-03-08 | 7.65 | $7.93 | 20518 |
| 2024-03-07 | 7.62 | $7.89 | 26150 |
| 2024-03-06 | 7.59 | $7.84 | 68498 |
| 2024-03-05 | 7.57 | $7.82 | 17306 |
| 2024-03-04 | 7.54 | $7.79 | 22515 |
| 2024-03-01 | 7.52 | $7.77 | 31055 |
| 2024-02-29 | 7.49 | $7.87 | 18778 |
| 2024-02-28 | 7.45 | $7.95 | 21372 |
| 2024-02-27 | 7.40 | $7.92 | 12672 |
| 2024-02-26 | 7.34 | $7.34 | 13536 |
| 2024-02-23 | 7.34 | $7.39 | 22348 |
| 2024-02-22 | 7.34 | $7.50 | 11224 |
| 2024-02-21 | 7.32 | $7.50 | 19853 |
| 2024-02-20 | 7.30 | $7.42 | 18058 |
| 2024-02-16 | 7.29 | $7.31 | 17354 |
| 2024-02-15 | 7.29 | $7.37 | 23088 |
| 2024-02-14 | 7.28 | $7.14 | 31066 |
| 2024-02-13 | 7.29 | $7.00 | 12156 |
| 2024-02-12 | 7.32 | $7.11 | 12158 |
| 2024-02-09 | 7.34 | $7.10 | 22278 |
| 2024-02-08 | 7.37 | $7.04 | 25708 |
| 2024-02-07 | 7.40 | $7.15 | 62015 |
| 2024-02-06 | 7.43 | $7.26 | 11695 |
| 2024-02-05 | 7.45 | $7.20 | 25878 |
| 2024-02-02 | 7.48 | $7.28 | 9379 |
| 2024-02-01 | 7.50 | $7.30 | 28650 |
| 2024-01-31 | 7.52 | $7.25 | 17316 |
| 2024-01-30 | 7.54 | $7.33 | 10402 |
| 2024-01-29 | 7.57 | $7.32 | 76564 |
| 2024-01-26 | 7.59 | $7.59 | 12123 |
| 2024-01-25 | 7.59 | $7.61 | 7339 |
| 2024-01-24 | 7.59 | $7.54 | 23417 |
| 2024-01-23 | 7.60 | $7.50 | 65228 |
| 2024-01-22 | 7.61 | $7.63 | 58154 |
| 2024-01-19 | 7.61 | $7.51 | 19866 |
| 2024-01-18 | 7.62 | $7.53 | 81553 |
| 2024-01-17 | 7.62 | $7.53 | 19599 |
| 2024-01-16 | 7.63 | $7.65 | 14768 |
| 2024-01-12 | 7.63 | $7.81 | 24926 |
| 2024-01-11 | 7.61 | $7.78 | 71296 |
| 2024-01-10 | 7.60 | $7.74 | 21698 |
| 2024-01-09 | 7.58 | $7.73 | 79917 |
| 2024-01-08 | 7.57 | $7.75 | 9898 |
| 2024-01-05 | 7.55 | $7.61 | 11920 |
| 2024-01-04 | 7.54 | $7.61 | 39410 |
| 2024-01-03 | 7.53 | $7.46 | 42468 |
| 2024-01-02 | 7.54 | $7.51 | 28017 |
| 2023-12-29 | 7.54 | $7.50 | 25816 |
| 2023-12-28 | 7.55 | $7.58 | 48216 |
| 2023-12-27 | 7.54 | $7.55 | 9138 |
| 2023-12-26 | 7.54 | $7.52 | 13946 |
| 2023-12-22 | 7.55 | $7.49 | 24173 |
| 2023-12-21 | 7.55 | $7.54 | 22832 |
| 2023-12-20 | 7.55 | $7.45 | 19862 |
| 2023-12-19 | 7.56 | $7.48 | 14862 |
| 2023-12-18 | 7.57 | $7.47 | 16592 |
| 2023-12-15 | 7.58 | $7.68 | 10724 |
| 2023-12-14 | 7.57 | $7.79 | 41453 |
| 2023-12-13 | 7.55 | $7.77 | 3952 |
| 2023-12-12 | 7.53 | $7.71 | 11129 |
| 2023-12-11 | 7.51 | $7.75 | 19367 |
| 2023-12-08 | 7.48 | $7.66 | 59523 |
| 2023-12-07 | 7.47 | $7.70 | 28786 |
| 2023-12-06 | 7.44 | $7.61 | 20182 |
| 2023-12-05 | 7.42 | $7.50 | 10366 |
| 2023-12-04 | 7.42 | $7.51 | 37091 |
| 2023-12-01 | 7.41 | $7.62 | 8764 |
| 2023-11-30 | 7.38 | $7.56 | 22770 |
| 2023-11-29 | 7.37 | $7.67 | 8550 |
| 2023-11-28 | 7.33 | $7.62 | 54781 |
| 2023-11-27 | 7.30 | $7.60 | 11908 |
| 2023-11-24 | 7.27 | $7.60 | 16122 |
| 2023-11-22 | 7.24 | $7.50 | 20373 |
| 2023-11-21 | 7.21 | $7.48 | 19611 |
| 2023-11-20 | 7.18 | $7.51 | 12853 |
| 2023-11-17 | 7.15 | $7.52 | 15141 |
| 2023-11-16 | 7.11 | $7.47 | 12931 |
| 2023-11-15 | 7.07 | $7.50 | 10650 |
| 2023-11-14 | 7.02 | $7.47 | 5691 |
| 2023-11-13 | 6.98 | $7.28 | 19347 |
| 2023-11-10 | 6.94 | $7.24 | 9996 |
| 2023-11-09 | 6.91 | $7.14 | 11475 |
| 2023-11-08 | 6.89 | $7.16 | 18525 |
| 2023-11-07 | 6.86 | $7.11 | 26777 |
| 2023-11-06 | 6.83 | $7.12 | 17391 |
| 2023-11-03 | 6.80 | $7.13 | 35307 |
| 2023-11-02 | 6.77 | $7.04 | 10113 |
| 2023-11-01 | 6.74 | $6.93 | 13772 |
| 2023-10-31 | 6.72 | $6.97 | 44430 |
| 2023-10-30 | 6.69 | $6.66 | 22747 |
| 2023-10-27 | 6.70 | $6.60 | 25693 |
| 2023-10-26 | 6.71 | $6.57 | 38598 |
| 2023-10-25 | 6.72 | $6.54 | 26004 |
| 2023-10-24 | 6.74 | $6.61 | 48370 |
| 2023-10-23 | 6.76 | $6.69 | 23816 |
| 2023-10-20 | 6.76 | $6.57 | 19204 |
| 2023-10-19 | 6.78 | $6.56 | 20267 |
| 2023-10-18 | 6.81 | $6.62 | 22288 |
| 2023-10-17 | 6.83 | $6.73 | 57310 |
| 2023-10-16 | 6.84 | $6.77 | 13099 |
| 2023-10-13 | 6.84 | $6.69 | 24941 |
| 2023-10-12 | 6.86 | $6.72 | 10021 |
| 2023-10-11 | 6.88 | $6.84 | 42065 |
| 2023-10-10 | 6.88 | $6.90 | 12654 |
| 2023-10-09 | 6.88 | $6.86 | 14959 |
| 2023-10-06 | 6.88 | $6.89 | 11552 |
| 2023-10-05 | 6.88 | $6.69 | 17387 |
| 2023-10-04 | 6.90 | $6.70 | 28553 |
| 2023-10-03 | 6.92 | $6.64 | 230232 |
| 2023-10-02 | 6.95 | $6.80 | 21702 |
| 2023-09-29 | 6.96 | $6.96 | 121058 |
| 2023-09-28 | 6.96 | $6.97 | 18529 |
| 2023-09-27 | 6.96 | $6.95 | 105477 |
| 2023-09-26 | 6.96 | $6.94 | 27918 |
| 2023-09-25 | 6.97 | $7.05 | 50713 |
| 2023-09-22 | 6.96 | $7.01 | 27735 |
| 2023-09-21 | 6.95 | $7.17 | 12062 |
| 2023-09-20 | 6.93 | $7.17 | 26065 |
| 2023-09-19 | 6.90 | $7.17 | 25208 |
| 2023-09-18 | 6.87 | $7.08 | 10359 |
| 2023-09-15 | 6.85 | $7.02 | 20258 |
| 2023-09-14 | 6.83 | $6.98 | 6674 |
| 2023-09-13 | 6.82 | $6.86 | 20426 |
| 2023-09-12 | 6.81 | $6.91 | 28032 |
| 2023-09-11 | 6.80 | $6.84 | 10967 |
| 2023-09-08 | 6.80 | $6.73 | 7510 |
| 2023-09-07 | 6.81 | $6.68 | 42641 |
| 2023-09-06 | 6.82 | $6.71 | 11538 |
| 2023-09-05 | 6.83 | $6.70 | 8782 |
| 2023-09-01 | 6.85 | $6.79 | 7719 |
| 2023-08-31 | 6.85 | $6.86 | 23103 |
| 2023-08-30 | 6.85 | $6.95 | 21363 |
| 2023-08-29 | 6.84 | $6.85 | 13907 |
| 2023-08-28 | 6.84 | $6.78 | 23004 |
| 2023-08-25 | 6.85 | $6.76 | 12601 |
| 2023-08-24 | 6.86 | $6.75 | 25603 |
| 2023-08-23 | 6.87 | $6.77 | 10874 |
| 2023-08-22 | 6.88 | $6.75 | 21068 |
| 2023-08-21 | 6.89 | $6.78 | 11130 |
| 2023-08-18 | 6.90 | $6.73 | 41982 |
| 2023-08-17 | 6.92 | $6.70 | 18424 |
| 2023-08-16 | 6.95 | $6.80 | 16261 |
| 2023-08-15 | 6.96 | $6.92 | 10290 |
| 2023-08-14 | 6.97 | $6.96 | 25365 |
| 2023-08-11 | 6.97 | $6.94 | 20301 |
| 2023-08-10 | 6.97 | $7.02 | 36533 |
| 2023-08-09 | 6.96 | $7.04 | 18994 |
| 2023-08-08 | 6.95 | $6.93 | 18987 |
| 2023-08-07 | 6.96 | $7.09 | 9599 |
| 2023-08-04 | 6.94 | $7.05 | 9434 |
| 2023-08-03 | 6.93 | $7.07 | 17160 |
| 2023-08-02 | 6.92 | $6.93 | 19088 |
| 2023-08-01 | 6.92 | $7.13 | 19593 |
| 2023-07-31 | 6.89 | $7.17 | 15840 |
| 2023-07-28 | 6.86 | $7.33 | 190287 |
| 2023-07-27 | 6.82 | $6.96 | 997075 |
| 2023-07-26 | 6.80 | $7.02 | 393777 |
| 2023-07-25 | 6.78 | $6.94 | 41332 |
| 2023-07-24 | 6.76 | $7.05 | 19847 |
| 2023-07-21 | 6.73 | $7.02 | 3569 |
| 2023-07-20 | 6.70 | $7.01 | 7703 |
| 2023-07-19 | 6.67 | $7.03 | 135961 |
| 2023-07-18 | 6.63 | $6.92 | 747676 |
| 2023-07-17 | 6.60 | $6.80 | 458401 |
| 2023-07-14 | 6.58 | $6.81 | 560637 |
| 2023-07-13 | 6.55 | $6.82 | 5778 |
| 2023-07-12 | 6.52 | $6.63 | 6172 |
| 2023-07-11 | 6.51 | $6.54 | 36845 |
| 2023-07-10 | 6.51 | $6.41 | 61243 |
| 2023-07-07 | 6.52 | $6.43 | 21820 |
| 2023-07-06 | 6.53 | $6.35 | 25073 |
| 2023-07-05 | 6.55 | $6.48 | 38604 |
| 2023-07-03 | 6.56 | $6.70 | 6688 |
| 2023-06-30 | 6.54 | $6.67 | 11707 |
| 2023-06-29 | 6.53 | $6.64 | 16142 |
| 2023-06-28 | 6.52 | $6.55 | 14241 |
| 2023-06-27 | 6.51 | $6.54 | 31826 |
| 2023-06-26 | 6.51 | $6.41 | 31266 |
| 2023-06-23 | 6.52 | $6.40 | 17600 |
| 2023-06-22 | 6.53 | $6.49 | 15024 |
| 2023-06-21 | 6.54 | $6.55 | 24939 |
| 2023-06-20 | 6.53 | $6.48 | 7236 |
| 2023-06-16 | 6.54 | $6.64 | 6563 |
| 2023-06-15 | 6.53 | $6.59 | 17679 |
| 2023-06-14 | 6.52 | $6.47 | 14894 |
| 2023-06-13 | 6.53 | $6.39 | 64061 |
| 2023-06-12 | 6.54 | $6.46 | 31213 |
| 2023-06-09 | 6.55 | $6.49 | 43443 |
| 2023-06-08 | 6.56 | $6.49 | 16290 |
| 2023-06-07 | 6.57 | $6.44 | 38140 |
| 2023-06-06 | 6.58 | $6.38 | 48404 |
| 2023-06-05 | 6.60 | $6.45 | 13590 |
| 2023-06-02 | 6.62 | $6.45 | 4950 |
| 2023-06-01 | 6.63 | $6.48 | 72282 |
| 2023-05-31 | 6.65 | $6.38 | 27200 |
| 2023-05-30 | 6.68 | $6.42 | 11683 |
| 2023-05-26 | 6.70 | $6.44 | 14685 |
| 2023-05-25 | 6.73 | $6.40 | 28351 |
| 2023-05-24 | 6.77 | $6.48 | 27857 |
| 2023-05-23 | 6.80 | $6.56 | 1.3M |
| 2023-05-22 | 6.82 | $6.55 | 751045 |
| 2023-05-19 | 6.85 | $6.69 | 511093 |
| 2023-05-18 | 6.87 | $6.59 | 24406 |
| 2023-05-17 | 6.90 | $6.58 | 21877 |
| 2023-05-16 | 6.93 | $6.62 | 19378 |
| 2023-05-15 | 6.96 | $6.89 | 8654 |
| 2023-05-12 | 6.97 | $6.88 | 11785 |
| 2023-05-11 | 6.98 | $6.90 | 3788 |
| 2023-05-10 | 6.99 | $6.96 | 15763 |
| 2023-05-09 | 6.99 | $7.02 | 22836 |
| 2023-05-08 | 6.99 | $7.04 | 4842 |
| 2023-05-05 | 6.98 | $6.96 | 7934 |
| 2023-05-04 | 6.99 | $6.85 | 16192 |
| 2023-05-03 | 7.00 | $6.90 | 6712 |
| 2023-05-02 | 7.01 | $6.93 | 15475 |
| 2023-05-01 | 7.02 | $7.02 | 13171 |
| 2023-04-28 | 7.02 | $7.30 | 4327 |
| 2023-04-27 | 6.99 | $7.20 | 7259 |
| 2023-04-26 | 6.97 | $7.15 | 7357 |
| 2023-04-25 | 6.95 | $6.96 | 4991 |
| 2023-04-24 | 6.95 | $7.12 | 23061 |
| 2023-04-21 | 6.93 | $7.11 | 17754 |
| 2023-04-20 | 6.91 | $7.11 | 27710 |
| 2023-04-19 | 6.89 | $7.22 | 16086 |
| 2023-04-18 | 6.86 | $7.15 | 7539 |
| 2023-04-17 | 6.83 | $7.10 | 44856 |
| 2023-04-14 | 6.80 | $7.04 | 12672 |
| 2023-04-13 | 6.77 | $6.95 | 8035 |
| 2023-04-12 | 6.75 | $6.95 | 70050 |
| 2023-04-11 | 6.73 | $6.88 | 10337 |
| 2023-04-10 | 6.72 | $6.82 | 30007 |
| 2023-04-06 | 6.71 | $6.83 | 10302 |
| 2023-04-05 | 6.69 | $6.67 | 13349 |
| 2023-04-04 | 6.70 | $6.79 | 47389 |
| 2023-04-03 | 6.69 | $6.79 | 9355 |
| 2023-03-31 | 6.68 | $6.70 | 15622 |
| 2023-03-30 | 6.67 | $6.74 | 13855 |
| 2023-03-29 | 6.67 | $6.66 | 29895 |
| 2023-03-28 | 6.67 | $6.52 | 29020 |
| 2023-03-27 | 6.68 | $6.55 | 13932 |
| 2023-03-24 | 6.70 | $6.50 | 11036 |
| 2023-03-23 | 6.72 | $6.67 | 11881 |
| 2023-03-22 | 6.72 | $6.74 | 13750 |
| 2023-03-21 | 6.72 | $6.81 | 7443 |
| 2023-03-20 | 6.71 | $6.66 | 10252 |
| 2023-03-17 | 6.71 | $6.58 | 22872 |
| 2023-03-16 | 6.73 | $6.69 | 27912 |
| 2023-03-15 | 6.73 | $6.60 | 18316 |
| 2023-03-14 | 6.75 | $6.76 | 6211 |
| 2023-03-13 | 6.74 | $6.73 | 22441 |
| 2023-03-10 | 6.75 | $6.77 | 9814 |
| 2023-03-09 | 6.74 | $6.81 | 5285 |
| 2023-03-08 | 6.74 | $6.84 | 11474 |
| 2023-03-07 | 6.73 | $6.79 | 7225 |
| 2023-03-06 | 6.72 | $6.91 | 5009 |
| 2023-03-03 | 6.70 | $6.91 | 31857 |
| 2023-03-02 | 6.68 | $6.88 | 8824 |
| 2023-03-01 | 6.65 | $6.88 | 36382 |
| 2023-02-28 | 6.63 | $6.72 | 36386 |
| 2023-02-27 | 6.62 | $6.80 | 27764 |
| 2023-02-24 | 6.60 | $6.74 | 27962 |
| 2023-02-23 | 6.59 | $6.75 | 28847 |
| 2023-02-22 | 6.57 | $6.63 | 51823 |
| 2023-02-21 | 6.57 | $6.60 | 33739 |
| 2023-02-17 | 6.56 | $6.71 | 19751 |
| 2023-02-16 | 6.55 | $6.73 | 15196 |
| 2023-02-15 | 6.53 | $6.73 | 12680 |
| 2023-02-14 | 6.51 | $6.63 | 20015 |
| 2023-02-13 | 6.49 | $6.57 | 18859 |
| 2023-02-10 | 6.48 | $6.48 | 8301 |
| 2023-02-09 | 6.48 | $6.54 | 21415 |
| 2023-02-08 | 6.48 | $6.49 | 11240 |
| 2023-02-07 | 6.48 | $6.48 | 12651 |
| 2023-02-06 | 6.48 | $6.44 | 17821 |
| 2023-02-03 | 6.48 | $6.59 | 20584 |
| 2023-02-02 | 6.47 | $6.73 | 30609 |
| 2023-02-01 | 6.44 | $6.71 | 9306 |
| 2023-01-31 | 6.41 | $6.54 | 5898 |
| 2023-01-30 | 6.40 | $6.52 | 69055 |
| 2023-01-27 | 6.39 | $6.54 | 23081 |
| 2023-01-26 | 6.37 | $6.52 | 8047 |
| 2023-01-25 | 6.36 | $6.51 | 14007 |
| 2023-01-24 | 6.34 | $6.53 | 22891 |
| 2023-01-23 | 6.32 | $6.43 | 61066 |
| 2023-01-20 | 6.31 | $6.44 | 27873 |
| 2023-01-19 | 6.29 | $6.35 | 59803 |
| 2023-01-18 | 6.29 | $6.50 | 13240 |
| 2023-01-17 | 6.27 | $6.46 | 104318 |
| 2023-01-13 | 6.24 | $6.47 | 36789 |
| 2023-01-12 | 6.22 | $6.67 | 53882 |
| 2023-01-11 | 6.17 | $6.54 | 12046 |
| 2023-01-10 | 6.14 | $6.50 | 9596 |
| 2023-01-09 | 6.10 | $6.47 | 194247 |
| 2023-01-06 | 6.06 | $6.33 | 136954 |
| 2023-01-05 | 6.03 | $6.18 | 111985 |
| 2023-01-04 | 6.01 | $6.16 | 60769 |
| 2023-01-03 | 6.00 | $6.00 | 211168 |
| 2022-12-30 | 6.00 | $5.94 | 74434 |
| 2022-12-29 | 6.00 | $6.01 | 38902 |
| 2022-12-28 | 6.00 | $5.93 | 62422 |
| 2022-12-27 | 6.01 | $6.02 | 37421 |
| 2022-12-23 | 6.01 | $6.01 | 44880 |
| 2022-12-22 | 6.01 | $5.92 | 76397 |
| 2022-12-21 | 6.02 | $5.94 | 39973 |
| 2022-12-20 | 6.03 | $5.88 | 49817 |
| 2022-12-19 | 6.04 | $5.88 | 104468 |
| 2022-12-16 | 6.06 | $5.95 | 50759 |
| 2022-12-15 | 6.07 | $6.03 | 71924 |
| 2022-12-14 | 6.08 | $6.10 | 83977 |
| 2022-12-13 | 6.07 | $6.17 | 36918 |
| 2022-12-12 | 6.06 | $6.10 | 67441 |
| 2022-12-09 | 6.06 | $6.12 | 89309 |
| 2022-12-08 | 6.05 | $6.11 | 104226 |
| 2022-12-07 | 6.05 | $6.16 | 52380 |
| 2022-12-06 | 6.03 | $6.14 | 45986 |
| 2022-12-05 | 6.02 | $6.05 | 135393 |
| 2022-12-02 | 6.02 | $6.26 | 179062 |
| 2022-12-01 | 5.99 | $6.20 | 49821 |
| 2022-11-30 | 5.97 | $6.12 | 90481 |
| 2022-11-29 | 5.96 | $6.10 | 65411 |
| 2022-11-28 | 5.94 | $6.04 | 88197 |
| 2022-11-25 | 5.93 | $6.12 | 61206 |
| 2022-11-23 | 5.91 | $6.08 | 77364 |
| 2022-11-22 | 5.90 | $6.01 | 31083 |
| 2022-11-21 | 5.88 | $5.97 | 134885 |
| 2022-11-18 | 5.87 | $5.92 | 62890 |
| 2022-11-17 | 5.87 | $5.87 | 41759 |
| 2022-11-16 | 5.87 | $6.29 | 46119 |
| 2022-11-15 | 5.82 | $6.28 | 53833 |
| 2022-11-14 | 5.78 | $6.22 | 74177 |
| 2022-11-11 | 5.73 | $6.23 | 96061 |
| 2022-11-10 | 5.68 | $6.12 | 32849 |
| 2022-11-09 | 5.63 | $5.93 | 32868 |
| 2022-11-08 | 5.60 | $5.94 | 78165 |
| 2022-11-07 | 5.56 | $5.93 | 78525 |
| 2022-11-04 | 5.52 | $5.84 | 56014 |
| 2022-11-03 | 5.49 | $5.61 | 44884 |
| 2022-11-02 | 5.48 | $5.64 | 60078 |
| 2022-11-01 | 5.46 | $5.69 | 63012 |
| 2022-10-31 | 5.44 | $5.69 | 54810 |
| 2022-10-28 | 5.41 | $5.70 | 86450 |
| 2022-10-27 | 5.38 | $5.61 | 55812 |
| 2022-10-26 | 5.36 | $5.65 | 71164 |
| 2022-10-25 | 5.33 | $5.54 | 109609 |
| 2022-10-24 | 5.30 | $5.45 | 97439 |
| 2022-10-21 | 5.29 | $5.38 | 55695 |
| 2022-10-20 | 5.28 | $5.23 | 59210 |
| 2022-10-19 | 5.28 | $5.33 | 98868 |
| 2022-10-18 | 5.28 | $5.33 | 329929 |
| 2022-10-17 | 5.27 | $5.25 | 68938 |
| 2022-10-14 | 5.28 | $5.09 | 87339 |
| 2022-10-13 | 5.30 | $5.12 | 141284 |
| 2022-10-12 | 5.31 | $5.03 | 160778 |
| 2022-10-11 | 5.34 | $5.07 | 370754 |
| 2022-10-10 | 5.37 | $5.08 | 58449 |
| 2022-10-07 | 5.40 | $5.04 | 111213 |
| 2022-10-06 | 5.44 | $5.11 | 81431 |
| 2022-10-05 | 5.48 | $5.31 | 81636 |
| 2022-10-04 | 5.50 | $5.47 | 467039 |
| 2022-10-03 | 5.50 | $5.32 | 43983 |
| 2022-09-30 | 5.52 | $5.19 | 46175 |
| 2022-09-29 | 5.55 | $5.17 | 168923 |
| 2022-09-28 | 5.59 | $5.22 | 244796 |
| 2022-09-27 | 5.63 | $5.06 | 484162 |
| 2022-09-26 | 5.69 | $5.12 | 90762 |
| 2022-09-23 | 5.75 | $5.23 | 47292 |
| 2022-09-22 | 5.81 | $5.43 | 93041 |
| 2022-09-21 | 5.85 | $5.40 | 60814 |
| 2022-09-20 | 5.89 | $5.57 | 273099 |
| 2022-09-19 | 5.93 | $5.75 | 102188 |
| 2022-09-16 | 5.94 | $5.70 | 36038 |
| 2022-09-15 | 5.97 | $6.06 | 79911 |
| 2022-09-14 | 5.96 | $6.00 | 33841 |
| 2022-09-13 | 5.96 | $6.14 | 66280 |
| 2022-09-12 | 5.94 | $6.15 | 47053 |
| 2022-09-09 | 5.91 | $5.94 | 54554 |
| 2022-09-08 | 5.91 | $5.85 | 116716 |
| 2022-09-07 | 5.92 | $5.92 | 364453 |
| 2022-09-06 | 5.92 | $5.82 | 49334 |
| 2022-09-02 | 5.93 | $5.79 | 27285 |
| 2022-09-01 | 5.94 | $5.82 | 99193 |
| 2022-08-31 | 5.96 | $5.83 | 68290 |
| 2022-08-30 | 5.97 | $5.88 | 587695 |
| 2022-08-29 | 5.98 | $5.81 | 1.5M |
| 2022-08-26 | 6.00 | $5.77 | 1.1M |
| 2022-08-25 | 6.02 | $5.92 | 35375 |
| 2022-08-24 | 6.03 | $5.91 | 132631 |
| 2022-08-23 | 6.04 | $5.93 | 48839 |
| 2022-08-22 | 6.06 | $5.92 | 182152 |
| 2022-08-19 | 6.07 | $6.08 | 76802 |
| 2022-08-18 | 6.07 | $6.15 | 83776 |
| 2022-08-17 | 6.06 | $6.13 | 98471 |
| 2022-08-16 | 6.05 | $6.26 | 70148 |
| 2022-08-15 | 6.03 | $6.17 | 257737 |
| 2022-08-12 | 6.02 | $6.29 | 39020 |
| 2022-08-11 | 5.99 | $6.24 | 45339 |
| 2022-08-10 | 5.96 | $6.23 | 46061 |
| 2022-08-09 | 5.93 | $6.09 | 129932 |
| 2022-08-08 | 5.92 | $6.03 | 87830 |
| 2022-08-05 | 5.90 | $5.97 | 67771 |
| 2022-08-04 | 5.90 | $5.99 | 18828 |
| 2022-08-03 | 5.89 | $5.90 | 19441 |
| 2022-08-02 | 5.88 | $5.91 | 68499 |
| 2022-08-01 | 5.88 | $5.91 | 105366 |
| 2022-07-29 | 5.88 | $6.00 | 82432 |
| 2022-07-28 | 5.87 | $5.88 | 67741 |
| 2022-07-27 | 5.86 | $5.91 | 33323 |
| 2022-07-26 | 5.86 | $5.79 | 142740 |
| 2022-07-25 | 5.87 | $5.95 | 51469 |
| 2022-07-22 | 5.86 | $5.82 | 38064 |
| 2022-07-21 | 5.86 | $5.80 | 26474 |
| 2022-07-20 | 5.87 | $5.78 | 93265 |
| 2022-07-19 | 5.88 | $5.84 | 401254 |
| 2022-07-18 | 5.88 | $5.73 | 82146 |
| 2022-07-15 | 5.90 | $5.61 | 57230 |
| 2022-07-14 | 5.93 | $5.40 | 39762 |
| 2022-07-13 | 5.98 | $5.54 | 53410 |
| 2022-07-12 | 6.03 | $5.54 | 52467 |
| 2022-07-11 | 6.08 | $5.56 | 71259 |
| 2022-07-08 | 6.14 | $5.71 | 42849 |
| 2022-07-07 | 6.18 | $5.64 | 40885 |
| 2022-07-06 | 6.24 | $5.54 | 97135 |
| 2022-07-05 | 6.31 | $5.72 | 73451 |
| 2022-07-01 | 6.38 | $5.79 | 14783 |
| 2022-06-30 | 6.44 | $6.15 | 256309 |
| 2022-06-29 | 6.47 | $6.20 | 19764 |
| 2022-06-28 | 6.50 | $6.42 | 81456 |
| 2022-06-27 | 6.51 | $6.33 | 8381 |
| 2022-06-24 | 6.52 | $6.47 | 35254 |
| 2022-06-23 | 6.53 | $6.26 | 10880 |
| 2022-06-22 | 6.56 | $6.58 | 30105 |
| 2022-06-21 | 6.56 | $6.29 | 28148 |
| 2022-06-17 | 6.58 | $6.37 | 1.2M |
| 2022-06-16 | 6.61 | $6.41 | 767698 |
| 2022-06-15 | 6.63 | $6.46 | 852766 |
| 2022-06-14 | 6.64 | $6.18 | 16770 |
| 2022-06-13 | 6.69 | $6.33 | 24097 |
| 2022-06-10 | 6.73 | $6.52 | 416254 |
| 2022-06-09 | 6.75 | $6.62 | 123574 |
| 2022-06-08 | 6.77 | $6.90 | 32031 |
| 2022-06-07 | 6.75 | $6.68 | 17137 |
| 2022-06-06 | 6.76 | $6.73 | 13433 |
| 2022-06-03 | 6.76 | $6.68 | 19283 |
| 2022-06-02 | 6.77 | $6.91 | 10443 |
| 2022-06-01 | 6.76 | $6.85 | 12309 |
| 2022-05-31 | 6.75 | $6.73 | 5071 |
| 2022-05-27 | 6.75 | $6.95 | 6591 |
| 2022-05-26 | 6.73 | $6.96 | 16412 |
| 2022-05-25 | 6.70 | $6.84 | 18174 |
| 2022-05-24 | 6.69 | $7.00 | 30244 |
| 2022-05-23 | 6.66 | $6.75 | 18679 |
| 2022-05-20 | 6.65 | $6.74 | 16759 |
| 2022-05-19 | 6.64 | $6.65 | 14399 |
| 2022-05-18 | 6.64 | $6.55 | 7773 |
| 2022-05-17 | 6.65 | $6.63 | 9799 |
| 2022-05-16 | 6.65 | $6.68 | 155427 |
| 2022-05-13 | 6.64 | $6.56 | 777190 |
| 2022-05-12 | 6.65 | $6.35 | 710942 |
| 2022-05-11 | 6.68 | $6.54 | 859531 |
| 2022-05-10 | 6.70 | $6.46 | 86899 |
| 2022-05-09 | 6.72 | $6.48 | 15378 |
| 2022-05-06 | 6.75 | $6.48 | 11270 |
| 2022-05-05 | 6.78 | $6.39 | 28743 |
| 2022-05-04 | 6.82 | $6.66 | 38693 |
| 2022-05-03 | 6.84 | $6.38 | 71005 |
| 2022-05-02 | 6.88 | $6.51 | 29637 |
| 2022-04-29 | 6.92 | $6.80 | 7169 |
| 2022-04-28 | 6.94 | $7.04 | 15769 |
| 2022-04-27 | 6.93 | $6.89 | 18180 |
| 2022-04-26 | 6.93 | $6.75 | 118124 |
| 2022-04-25 | 6.95 | $6.96 | 21820 |
| 2022-04-22 | 6.95 | $6.75 | 10579 |
| 2022-04-21 | 6.97 | $6.95 | 5162 |
| 2022-04-20 | 6.97 | $7.02 | 39110 |
| 2022-04-19 | 6.97 | $6.76 | 147991 |
| 2022-04-18 | 6.99 | $6.89 | 11290 |
| 2022-04-14 | 7.00 | $6.74 | 19684 |
| 2022-04-13 | 7.03 | $6.73 | 19052 |
| 2022-04-12 | 7.06 | $6.66 | 37289 |
| 2022-04-11 | 7.10 | $6.87 | 14985 |
| 2022-04-08 | 7.12 | $6.67 | 19790 |
| 2022-04-07 | 7.17 | $6.89 | 143651 |
| 2022-04-06 | 7.20 | $6.75 | 44931 |
| 2022-04-05 | 7.25 | $7.40 | 19851 |
| 2022-04-04 | 7.23 | $6.84 | 7793 |
| 2022-04-01 | 7.27 | $7.13 | 19742 |
| 2022-03-31 | 7.29 | $6.96 | 26102 |
| 2022-03-30 | 7.32 | $7.25 | 42052 |
| 2022-03-29 | 7.33 | $7.48 | 128433 |
| 2022-03-28 | 7.31 | $7.11 | 11206 |
| 2022-03-25 | 7.33 | $7.48 | 18889 |
| 2022-03-24 | 7.32 | $7.40 | 12108 |
| 2022-03-23 | 7.31 | $7.25 | 107037 |
| 2022-03-22 | 7.32 | $7.28 | 54159 |
| 2022-03-21 | 7.32 | $7.35 | 12457 |
| 2022-03-18 | 7.32 | $7.42 | 106677 |
| 2022-03-17 | 7.31 | $7.65 | 29776 |
| 2022-03-16 | 7.27 | $7.40 | 57730 |
| 2022-03-15 | 7.26 | $7.54 | 158086 |
| 2022-03-14 | 7.23 | $7.18 | 19696 |
| 2022-03-11 | 7.23 | $7.09 | 7921 |
| 2022-03-10 | 7.25 | $7.09 | 125295 |
| 2022-03-09 | 7.26 | $7.34 | 16545 |
| 2022-03-08 | 7.25 | $6.72 | 9655 |
| 2022-03-07 | 7.31 | $6.84 | 20524 |
| 2022-03-04 | 7.36 | $6.59 | 5465 |
| 2022-03-03 | 7.44 | $7.26 | 2242 |
| 2022-03-02 | 7.46 | $7.38 | 10189 |
| 2022-03-01 | 7.47 | $7.11 | 34977 |
| 2022-02-28 | 7.51 | $7.41 | 209401 |
| 2022-02-25 | 7.52 | $8.09 | 2.3M |
| 2022-02-24 | 7.45 | $7.18 | 1.7M |
| 2022-02-23 | 7.48 | $7.40 | 1.0M |
| 2022-02-18 | 7.49 | $7.54 | 1426 |
| 2022-02-16 | 7.49 | $7.78 | 301 |
| 2022-02-15 | 7.46 | $7.50 | 1000 |
| 2022-02-14 | 7.45 | $7.65 | 757 |
| 2022-02-11 | 7.43 | $7.13 | 11042 |
| 2022-02-10 | 7.46 | $7.87 | 2373 |
| 2022-02-09 | 7.42 | $7.83 | 1088 |
| 2022-02-08 | 7.38 | $7.69 | 513 |
| 2022-02-07 | 7.34 | $7.55 | 135 |
| 2022-02-04 | 7.32 | $7.37 | 402 |
| 2022-02-03 | 7.32 | $7.54 | 692 |
| 2022-02-02 | 7.29 | $7.20 | 2052 |
| 2022-01-27 | 7.30 | $7.16 | 5000 |
| 2022-01-26 | 7.32 | $7.10 | 293 |
| 2022-01-25 | 7.34 | $7.21 | 546 |
| 2022-01-24 | 7.36 | $7.18 | 1663 |
| 2022-01-20 | 7.38 | $7.36 | 130 |
| 2022-01-19 | 7.38 | $7.52 | 18790 |
| 2022-01-18 | 7.36 | $7.61 | 1922 |
| 2022-01-14 | 7.34 | $7.76 | 100 |
| 2022-01-12 | 7.29 | $7.05 | 162 |
| 2022-01-10 | 7.32 | $7.55 | 1031 |
| 2022-01-07 | 7.29 | $7.63 | 257 |
| 2021-12-31 | 7.26 | $7.25 | 1586 |
| 2021-12-30 | 7.26 | $6.75 | 5805 |
| 2021-12-23 | 7.31 | $7.27 | 1980 |
| 2021-12-22 | 7.31 | $6.92 | 1483 |
| 2021-12-20 | 7.36 | $7.00 | 602 |
| 2021-12-16 | 7.39 | $6.55 | 4513 |
| 2021-12-15 | 7.48 | $6.50 | 1129 |
| 2021-12-09 | 7.59 | $7.10 | 810 |
| 2021-12-08 | 7.64 | $6.69 | 747 |
| 2021-12-03 | 7.74 | $6.90 | 4000 |
| 2021-11-29 | 7.82 | $6.75 | 154 |
| 2021-11-23 | 7.94 | $7.00 | 243 |
| 2021-11-19 | 8.04 | $7.12 | 465 |
| 2021-11-10 | 8.13 | $7.63 | 225 |
| 2021-11-08 | 8.19 | $7.65 | 326 |
| 2021-11-05 | 8.24 | $8.03 | 177 |
| 2021-11-03 | 8.26 | $8.46 | 396 |
| 2021-11-02 | 8.24 | $8.00 | 357 |
| 2021-10-26 | 8.27 | $8.35 | 6582 |
| 2021-10-25 | 8.26 | $8.19 | 930 |
| 2021-10-21 | 8.27 | $7.99 | 156 |
| 2021-10-20 | 8.30 | $8.20 | 653 |
| 2021-10-19 | 8.31 | $8.17 | 3022 |
| 2021-10-07 | 8.32 | $7.83 | 2135 |
| 2021-09-30 | 8.37 | $7.98 | 487 |
| 2021-09-23 | 8.41 | $8.60 | 100 |
| 2021-09-16 | 8.39 | $8.65 | 248 |
| 2021-09-15 | 8.37 | $8.65 | 870 |
| 2021-09-13 | 8.34 | $8.75 | 468 |
| 2021-08-31 | 8.29 | $8.45 | 895 |
| 2021-08-30 | 8.28 | $8.30 | 627 |
| 2021-08-27 | 8.28 | $8.50 | 3824 |
| 2021-08-26 | 8.25 | $8.60 | 1108 |
| 2021-08-25 | 8.22 | $8.50 | 399 |
| 2021-08-19 | 8.19 | $8.32 | 1399 |
| 2021-08-17 | 8.17 | $8.19 | 513 |
| 2021-08-16 | 8.17 | $8.22 | 847 |
| 2021-08-13 | 8.16 | $8.82 | 374 |
| 2021-08-11 | 8.10 | $8.05 | 243 |
| 2021-08-04 | 8.10 | $7.92 | 3031 |
| 2021-08-03 | 8.12 | $7.90 | 497 |
| 2021-08-02 | 8.14 | $7.80 | 4852 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.82
2026-07-17
Close Price
$10.85
Vol: 93300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.17
Average
7.69
Maximum
12.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.82 | $10.85 | 93300 |
| 2026-07-16 | 10.83 | $10.79 | 90700 |
| 2026-07-15 | 10.86 | $10.98 | 86700 |
| 2026-07-14 | 10.87 | $10.73 | 182324 |
| 2026-07-13 | 10.90 | $10.54 | 154640 |
| 2026-07-10 | 10.96 | $10.59 | 67900 |
| 2026-07-09 | 11.02 | $10.59 | 118300 |
| 2026-07-08 | 11.08 | $10.55 | 144815 |
| 2026-07-07 | 11.15 | $10.61 | 120300 |
| 2026-07-06 | 11.21 | $10.93 | 178000 |
| 2026-07-02 | 11.25 | $10.87 | 105500 |
| 2026-07-01 | 11.30 | $10.82 | 89745 |
| 2026-06-30 | 11.35 | $11.10 | 152200 |
| 2026-06-29 | 11.38 | $11.08 | 78200 |
| 2026-06-26 | 11.42 | $11.27 | 244600 |
| 2026-06-25 | 11.43 | $11.34 | 120200 |
| 2026-06-24 | 11.45 | $11.19 | 1.1M |
| 2026-06-23 | 11.48 | $11.29 | 1.2M |
| 2026-06-22 | 11.50 | $11.47 | 107300 |
| 2026-06-18 | 11.50 | $11.51 | 50200 |
| 2026-06-17 | 11.50 | $11.51 | 65200 |
| 2026-06-16 | 11.50 | $11.70 | 78800 |
| 2026-06-15 | 11.48 | $11.71 | 43300 |
| 2026-06-12 | 11.47 | $11.61 | 42309 |
| 2026-06-11 | 11.46 | $11.47 | 72800 |
| 2026-06-10 | 11.47 | $11.17 | 46710 |
| 2026-06-09 | 11.51 | $11.22 | 102000 |
| 2026-06-08 | 11.54 | $11.27 | 108200 |
| 2026-06-05 | 11.58 | $11.49 | 65641 |
| 2026-06-04 | 11.60 | $11.58 | 46704 |
| 2026-06-03 | 11.61 | $11.46 | 44400 |
| 2026-06-02 | 11.64 | $11.42 | 57900 |
| 2026-06-01 | 11.67 | $11.52 | 57400 |
| 2026-05-29 | 11.69 | $11.70 | 61800 |
| 2026-05-28 | 11.70 | $11.64 | 62900 |
| 2026-05-27 | 11.71 | $11.62 | 86300 |
| 2026-05-26 | 11.72 | $11.61 | 43700 |
| 2026-05-22 | 11.74 | $11.35 | 28700 |
| 2026-05-21 | 11.78 | $11.56 | 43000 |
| 2026-05-20 | 11.81 | $11.68 | 59700 |
| 2026-05-19 | 11.82 | $11.51 | 86700 |
| 2026-05-18 | 11.86 | $11.71 | 77000 |
| 2026-05-15 | 11.88 | $11.68 | 61200 |
| 2026-05-14 | 11.91 | $12.01 | 52600 |
| 2026-05-13 | 11.90 | $11.90 | 44200 |
| 2026-05-12 | 11.91 | $11.84 | 56100 |
| 2026-05-11 | 11.93 | $11.91 | 34600 |
| 2026-05-08 | 11.94 | $11.84 | 45520 |
| 2026-05-07 | 11.96 | $11.90 | 53717 |
| 2026-05-06 | 11.98 | $12.45 | 211500 |
| 2026-05-05 | 11.95 | $12.01 | 30517 |
| 2026-05-04 | 11.95 | $11.49 | 57500 |
| 2026-05-01 | 12.00 | $11.79 | 35100 |
| 2026-04-30 | 12.03 | $11.78 | 38200 |
| 2026-04-29 | 12.06 | $11.49 | 49100 |
| 2026-04-28 | 12.11 | $11.61 | 46108 |
| 2026-04-27 | 12.15 | $11.71 | 45700 |
| 2026-04-24 | 12.18 | $12.20 | 26400 |
| 2026-04-23 | 12.16 | $12.37 | 35236 |
| 2026-04-22 | 12.12 | $12.03 | 20800 |
| 2026-04-21 | 12.10 | $12.17 | 46009 |
| 2026-04-20 | 12.08 | $12.35 | 20343 |
| 2026-04-17 | 12.03 | $12.26 | 32700 |
| 2026-04-16 | 11.98 | $12.35 | 50300 |
| 2026-04-15 | 11.92 | $12.33 | 79037 |
| 2026-04-14 | 11.86 | $12.38 | 17700 |
| 2026-04-13 | 11.79 | $12.30 | 47626 |
| 2026-04-10 | 11.73 | $12.28 | 39042 |
| 2026-04-09 | 11.66 | $12.35 | 20200 |
| 2026-04-08 | 11.58 | $12.18 | 50200 |
| 2026-04-07 | 11.52 | $11.67 | 69928 |
| 2026-04-06 | 11.50 | $11.71 | 76000 |
| 2026-04-02 | 11.47 | $11.62 | 45900 |
| 2026-04-01 | 11.46 | $11.79 | 54306 |
| 2026-03-31 | 11.42 | $11.49 | 75300 |
| 2026-03-30 | 11.42 | $11.27 | 89100 |
| 2026-03-27 | 11.44 | $11.19 | 59600 |
| 2026-03-26 | 11.48 | $11.36 | 56900 |
| 2026-03-25 | 11.50 | $11.56 | 71800 |
| 2026-03-24 | 11.51 | $11.49 | 201224 |
| 2026-03-23 | 11.53 | $11.47 | 111000 |
| 2026-03-20 | 11.55 | $11.23 | 58603 |
| 2026-03-19 | 11.60 | $11.52 | 46103 |
| 2026-03-18 | 11.62 | $11.59 | 55408 |
| 2026-03-17 | 11.64 | $11.62 | 75000 |
| 2026-03-16 | 11.65 | $11.55 | 65437 |
| 2026-03-13 | 11.68 | $11.39 | 57827 |
| 2026-03-12 | 11.72 | $11.43 | 82400 |
| 2026-03-11 | 11.75 | $11.44 | 70600 |
| 2026-03-10 | 11.79 | $11.42 | 64700 |
| 2026-03-09 | 11.83 | $11.31 | 89300 |
| 2026-03-06 | 11.88 | $11.36 | 57147 |
| 2026-03-05 | 11.93 | $11.45 | 71444 |
| 2026-03-04 | 11.96 | $11.67 | 39801 |
| 2026-03-03 | 11.97 | $11.85 | 45100 |
| 2026-03-02 | 11.96 | $12.10 | 51000 |
| 2026-02-27 | 11.91 | $12.35 | 55410 |
| 2026-02-26 | 11.84 | $12.40 | 30901 |
| 2026-02-25 | 11.76 | $12.17 | 25839 |
| 2026-02-24 | 11.69 | $12.05 | 117900 |
| 2026-02-23 | 11.62 | $12.08 | 29500 |
| 2026-02-20 | 11.55 | $12.07 | 88547 |
| 2026-02-19 | 11.47 | $11.96 | 52400 |
| 2026-02-18 | 11.39 | $11.85 | 66000 |
| 2026-02-17 | 11.31 | $11.82 | 28901 |
| 2026-02-13 | 11.24 | $11.62 | 38942 |
| 2026-02-12 | 11.17 | $11.76 | 57300 |
| 2026-02-11 | 11.09 | $11.82 | 51505 |
| 2026-02-10 | 10.99 | $11.53 | 41119 |
| 2026-02-09 | 10.92 | $11.50 | 52400 |
| 2026-02-06 | 10.84 | $11.38 | 32431 |
| 2026-02-05 | 10.77 | $10.98 | 55337 |
| 2026-02-04 | 10.74 | $11.01 | 18900 |
| 2026-02-03 | 10.71 | $11.02 | 75129 |
| 2026-02-02 | 10.67 | $10.98 | 50800 |
| 2026-01-30 | 10.63 | $10.79 | 39543 |
| 2026-01-29 | 10.61 | $10.88 | 57100 |
| 2026-01-28 | 10.58 | $10.87 | 23238 |
| 2026-01-27 | 10.55 | $10.99 | 31600 |
| 2026-01-26 | 10.50 | $10.56 | 40900 |
| 2026-01-23 | 10.50 | $10.49 | 42200 |
| 2026-01-22 | 10.50 | $10.59 | 40000 |
| 2026-01-21 | 10.49 | $10.37 | 29500 |
| 2026-01-20 | 10.50 | $10.38 | 26800 |
| 2026-01-16 | 10.51 | $10.47 | 37045 |
| 2026-01-15 | 10.51 | $10.48 | 21941 |
| 2026-01-14 | 10.50 | $10.47 | 25100 |
| 2026-01-13 | 10.50 | $10.33 | 80600 |
| 2026-01-12 | 10.51 | $10.56 | 101600 |
| 2026-01-09 | 10.50 | $10.50 | 25220 |
| 2026-01-08 | 10.49 | $10.75 | 65509 |
| 2026-01-07 | 10.45 | $10.76 | 41442 |
| 2026-01-06 | 10.41 | $10.55 | 38200 |
| 2026-01-05 | 10.39 | $10.61 | 22523 |
| 2026-01-02 | 10.36 | $10.58 | 38800 |
| 2025-12-31 | 10.32 | $10.34 | 16139 |
| 2025-12-30 | 10.31 | $10.45 | 26832 |
| 2025-12-29 | 10.29 | $10.36 | 28300 |
| 2025-12-26 | 10.27 | $10.40 | 22938 |
| 2025-12-24 | 10.25 | $10.40 | 31904 |
| 2025-12-23 | 10.22 | $10.39 | 29833 |
| 2025-12-22 | 10.19 | $10.41 | 28000 |
| 2025-12-19 | 10.16 | $10.38 | 23800 |
| 2025-12-18 | 10.12 | $10.43 | 23036 |
| 2025-12-17 | 10.08 | $10.25 | 37444 |
| 2025-12-16 | 10.05 | $10.30 | 33125 |
| 2025-12-15 | 10.01 | $10.29 | 30000 |
| 2025-12-12 | 9.97 | $10.09 | 28600 |
| 2025-12-11 | 9.94 | $10.13 | 25112 |
| 2025-12-10 | 9.91 | $10.07 | 143412 |
| 2025-12-09 | 9.88 | $10.07 | 32438 |
| 2025-12-08 | 9.85 | $10.10 | 22335 |
| 2025-12-05 | 9.81 | $9.99 | 15100 |
| 2025-12-04 | 9.78 | $10.03 | 28900 |
| 2025-12-03 | 9.73 | $10.00 | 31008 |
| 2025-12-02 | 9.69 | $10.07 | 39103 |
| 2025-12-01 | 9.64 | $9.93 | 32400 |
| 2025-11-28 | 9.59 | $9.92 | 33129 |
| 2025-11-26 | 9.54 | $9.83 | 18409 |
| 2025-11-25 | 9.50 | $9.78 | 41600 |
| 2025-11-24 | 9.46 | $9.65 | 60032 |
| 2025-11-21 | 9.43 | $9.61 | 54300 |
| 2025-11-20 | 9.40 | $9.47 | 28311 |
| 2025-11-19 | 9.39 | $9.49 | 46300 |
| 2025-11-18 | 9.38 | $9.56 | 73114 |
| 2025-11-17 | 9.36 | $9.64 | 21100 |
| 2025-11-14 | 9.33 | $9.60 | 61300 |
| 2025-11-13 | 9.30 | $9.66 | 26525 |
| 2025-11-12 | 9.27 | $9.51 | 25400 |
| 2025-11-11 | 9.25 | $9.43 | 45237 |
| 2025-11-10 | 9.24 | $9.37 | 39042 |
| 2025-11-07 | 9.24 | $9.20 | 29700 |
| 2025-11-06 | 9.24 | $9.14 | 49900 |
| 2025-11-05 | 9.26 | $9.09 | 117029 |
| 2025-11-04 | 9.27 | $8.95 | 111441 |
| 2025-11-03 | 9.30 | $9.03 | 59215 |
| 2025-10-31 | 9.31 | $9.00 | 35100 |
| 2025-10-30 | 9.33 | $9.11 | 38800 |
| 2025-10-29 | 9.34 | $9.23 | 76133 |
| 2025-10-28 | 9.34 | $9.38 | 33106 |
| 2025-10-27 | 9.32 | $9.45 | 27500 |
| 2025-10-24 | 9.29 | $9.53 | 81918 |
| 2025-10-23 | 9.25 | $9.61 | 27803 |
| 2025-10-22 | 9.20 | $9.41 | 15500 |
| 2025-10-21 | 9.17 | $9.40 | 49537 |
| 2025-10-20 | 9.13 | $9.53 | 19827 |
| 2025-10-17 | 9.07 | $9.62 | 35400 |
| 2025-10-16 | 9.01 | $9.65 | 39300 |
| 2025-10-15 | 8.93 | $9.70 | 27227 |
| 2025-10-14 | 8.85 | $9.05 | 83400 |
| 2025-10-13 | 8.83 | $8.80 | 56032 |
| 2025-10-10 | 8.83 | $8.80 | 62200 |
| 2025-10-09 | 8.83 | $8.85 | 63700 |
| 2025-10-08 | 8.83 | $8.71 | 44536 |
| 2025-10-07 | 8.84 | $8.59 | 43000 |
| 2025-10-06 | 8.87 | $8.75 | 48328 |
| 2025-10-03 | 8.87 | $8.99 | 60323 |
| 2025-10-02 | 8.86 | $9.13 | 39521 |
| 2025-10-01 | 8.82 | $9.00 | 34600 |
| 2025-09-30 | 8.79 | $8.98 | 52534 |
| 2025-09-29 | 8.77 | $8.96 | 34233 |
| 2025-09-26 | 8.74 | $8.89 | 62900 |
| 2025-09-25 | 8.71 | $8.66 | 59300 |
| 2025-09-24 | 8.71 | $8.69 | 40600 |
| 2025-09-23 | 8.71 | $8.74 | 76543 |
| 2025-09-22 | 8.70 | $8.77 | 49247 |
| 2025-09-19 | 8.68 | $8.76 | 68800 |
| 2025-09-18 | 8.67 | $8.71 | 30800 |
| 2025-09-17 | 8.67 | $8.75 | 59300 |
| 2025-09-16 | 8.66 | $8.87 | 63000 |
| 2025-09-15 | 8.64 | $8.97 | 49222 |
| 2025-09-12 | 8.61 | $8.85 | 79500 |
| 2025-09-11 | 8.60 | $8.84 | 35212 |
| 2025-09-10 | 8.58 | $8.74 | 33844 |
| 2025-09-09 | 8.58 | $8.60 | 24835 |
| 2025-09-08 | 8.59 | $8.54 | 35235 |
| 2025-09-05 | 8.61 | $8.42 | 31610 |
| 2025-09-04 | 8.64 | $8.42 | 39400 |
| 2025-09-03 | 8.67 | $8.26 | 64800 |
| 2025-09-02 | 8.72 | $8.25 | 65200 |
| 2025-08-29 | 8.77 | $8.55 | 35844 |
| 2025-08-28 | 8.79 | $8.56 | 50400 |
| 2025-08-27 | 8.81 | $8.50 | 53346 |
| 2025-08-26 | 8.83 | $8.46 | 28813 |
| 2025-08-25 | 8.87 | $8.55 | 36639 |
| 2025-08-22 | 8.89 | $9.04 | 11000 |
| 2025-08-21 | 8.87 | $8.93 | 33000 |
| 2025-08-20 | 8.86 | $9.00 | 58600 |
| 2025-08-19 | 8.84 | $9.04 | 24030 |
| 2025-08-18 | 8.82 | $9.02 | 25632 |
| 2025-08-15 | 8.80 | $9.15 | 26300 |
| 2025-08-14 | 8.76 | $9.04 | 33100 |
| 2025-08-13 | 8.74 | $8.98 | 16538 |
| 2025-08-12 | 8.72 | $8.90 | 26914 |
| 2025-08-11 | 8.71 | $8.87 | 18546 |
| 2025-08-08 | 8.71 | $8.75 | 46200 |
| 2025-08-07 | 8.71 | $8.67 | 42200 |
| 2025-08-06 | 8.73 | $8.54 | 32500 |
| 2025-08-05 | 8.76 | $8.45 | 110600 |
| 2025-08-04 | 8.80 | $8.39 | 33700 |
| 2025-08-01 | 8.85 | $8.33 | 53500 |
| 2025-07-31 | 8.91 | $8.21 | 51420 |
| 2025-07-30 | 8.99 | $8.93 | 45700 |
| 2025-07-29 | 9.00 | $8.99 | 27802 |
| 2025-07-28 | 9.00 | $8.83 | 29220 |
| 2025-07-25 | 9.02 | $9.07 | 21800 |
| 2025-07-24 | 9.02 | $9.01 | 35541 |
| 2025-07-23 | 9.02 | $9.14 | 32935 |
| 2025-07-22 | 9.00 | $9.00 | 32444 |
| 2025-07-21 | 9.00 | $8.95 | 11500 |
| 2025-07-18 | 9.00 | $8.96 | 55743 |
| 2025-07-17 | 8.99 | $8.97 | 25600 |
| 2025-07-16 | 8.99 | $8.89 | 25100 |
| 2025-07-15 | 8.99 | $8.91 | 16400 |
| 2025-07-14 | 8.99 | $9.06 | 38914 |
| 2025-07-11 | 8.97 | $8.93 | 28600 |
| 2025-07-10 | 8.96 | $9.00 | 69200 |
| 2025-07-09 | 8.95 | $9.21 | 42518 |
| 2025-07-08 | 8.91 | $9.07 | 40507 |
| 2025-07-07 | 8.88 | $9.11 | 56100 |
| 2025-07-03 | 8.85 | $9.17 | 16700 |
| 2025-07-02 | 8.81 | $9.20 | 54039 |
| 2025-07-01 | 8.77 | $9.08 | 56612 |
| 2025-06-30 | 8.73 | $9.00 | 44326 |
| 2025-06-27 | 8.70 | $8.96 | 38300 |
| 2025-06-26 | 8.68 | $8.86 | 45245 |
| 2025-06-25 | 8.66 | $8.71 | 27100 |
| 2025-06-24 | 8.66 | $8.65 | 32000 |
| 2025-06-23 | 8.66 | $8.56 | 26707 |
| 2025-06-20 | 8.68 | $8.49 | 29800 |
| 2025-06-18 | 8.70 | $8.69 | 29016 |
| 2025-06-17 | 8.70 | $8.57 | 40300 |
| 2025-06-16 | 8.72 | $8.73 | 65500 |
| 2025-06-13 | 8.72 | $8.65 | 12849 |
| 2025-06-12 | 8.73 | $8.79 | 28900 |
| 2025-06-11 | 8.73 | $8.71 | 95600 |
| 2025-06-10 | 8.73 | $8.66 | 27530 |
| 2025-06-09 | 8.73 | $8.66 | 18400 |
| 2025-06-06 | 8.73 | $8.66 | 35014 |
| 2025-06-05 | 8.73 | $8.71 | 31007 |
| 2025-06-04 | 8.73 | $8.63 | 27500 |
| 2025-06-03 | 8.73 | $8.70 | 45400 |
| 2025-06-02 | 8.73 | $8.78 | 70300 |
| 2025-05-30 | 8.72 | $8.70 | 32700 |
| 2025-05-29 | 8.71 | $8.80 | 30146 |
| 2025-05-28 | 8.70 | $8.74 | 25500 |
| 2025-05-27 | 8.69 | $8.86 | 15000 |
| 2025-05-23 | 8.67 | $8.92 | 46300 |
| 2025-05-22 | 8.64 | $8.90 | 30000 |
| 2025-05-21 | 8.61 | $8.85 | 42400 |
| 2025-05-20 | 8.59 | $8.88 | 26148 |
| 2025-05-19 | 8.56 | $8.78 | 51900 |
| 2025-05-16 | 8.54 | $8.64 | 49500 |
| 2025-05-15 | 8.53 | $8.56 | 27600 |
| 2025-05-14 | 8.53 | $8.53 | 35111 |
| 2025-05-13 | 8.53 | $8.28 | 99900 |
| 2025-05-12 | 8.55 | $8.30 | 56235 |
| 2025-05-09 | 8.57 | $8.48 | 29400 |
| 2025-05-08 | 8.57 | $8.43 | 69200 |
| 2025-05-07 | 8.57 | $8.56 | 28813 |
| 2025-05-06 | 8.56 | $8.61 | 26500 |
| 2025-05-05 | 8.53 | $8.55 | 19937 |
| 2025-05-02 | 8.51 | $8.40 | 48800 |
| 2025-05-01 | 8.50 | $8.90 | 168636 |
| 2025-04-30 | 8.44 | $8.91 | 56409 |
| 2025-04-29 | 8.37 | $8.71 | 41600 |
| 2025-04-28 | 8.32 | $8.68 | 22201 |
| 2025-04-25 | 8.26 | $8.54 | 32247 |
| 2025-04-24 | 8.22 | $8.67 | 17443 |
| 2025-04-23 | 8.16 | $8.55 | 36129 |
| 2025-04-22 | 8.11 | $8.47 | 48800 |
| 2025-04-21 | 8.06 | $8.41 | 43315 |
| 2025-04-17 | 8.02 | $8.49 | 37400 |
| 2025-04-16 | 7.96 | $8.41 | 51400 |
| 2025-04-15 | 7.91 | $8.26 | 27900 |
| 2025-04-14 | 7.87 | $8.09 | 56000 |
| 2025-04-11 | 7.85 | $8.07 | 78247 |
| 2025-04-10 | 7.82 | $7.80 | 82200 |
| 2025-04-09 | 7.82 | $8.06 | 54700 |
| 2025-04-08 | 7.80 | $7.43 | 55748 |
| 2025-04-07 | 7.83 | $7.63 | 81049 |
| 2025-04-04 | 7.85 | $7.67 | 66746 |
| 2025-04-03 | 7.86 | $8.07 | 44735 |
| 2025-04-02 | 7.83 | $7.97 | 34600 |
| 2025-04-01 | 7.81 | $7.95 | 54100 |
| 2025-03-31 | 7.79 | $7.92 | 32700 |
| 2025-03-28 | 7.77 | $7.91 | 13720 |
| 2025-03-27 | 7.74 | $7.84 | 36909 |
| 2025-03-26 | 7.72 | $7.78 | 32420 |
| 2025-03-25 | 7.69 | $7.83 | 20000 |
| 2025-03-24 | 7.66 | $7.77 | 41434 |
| 2025-03-21 | 7.63 | $7.78 | 27200 |
| 2025-03-20 | 7.59 | $7.79 | 26803 |
| 2025-03-19 | 7.54 | $7.82 | 17300 |
| 2025-03-18 | 7.49 | $7.92 | 36700 |
| 2025-03-17 | 7.42 | $7.79 | 39500 |
| 2025-03-14 | 7.36 | $7.65 | 27216 |
| 2025-03-13 | 7.30 | $7.65 | 22825 |
| 2025-03-12 | 7.25 | $7.63 | 40000 |
| 2025-03-11 | 7.18 | $7.66 | 23200 |
| 2025-03-10 | 7.11 | $7.46 | 16300 |
| 2025-03-07 | 7.06 | $7.76 | 26800 |
| 2025-03-06 | 6.96 | $7.82 | 109345 |
| 2025-03-05 | 6.86 | $7.53 | 19800 |
| 2025-03-04 | 6.78 | $7.20 | 29500 |
| 2025-03-03 | 6.72 | $6.92 | 85200 |
| 2025-02-28 | 6.69 | $6.82 | 47000 |
| 2025-02-27 | 6.67 | $6.85 | 44300 |
| 2025-02-26 | 6.64 | $6.83 | 49700 |
| 2025-02-25 | 6.61 | $6.88 | 88839 |
| 2025-02-24 | 6.57 | $6.70 | 25121 |
| 2025-02-21 | 6.55 | $6.67 | 28100 |
| 2025-02-20 | 6.53 | $6.74 | 70600 |
| 2025-02-19 | 6.50 | $6.63 | 76900 |
| 2025-02-18 | 6.48 | $6.71 | 25600 |
| 2025-02-14 | 6.45 | $6.75 | 18900 |
| 2025-02-13 | 6.42 | $6.69 | 23910 |
| 2025-02-12 | 6.38 | $6.52 | 31227 |
| 2025-02-11 | 6.36 | $6.43 | 53300 |
| 2025-02-10 | 6.35 | $6.42 | 26200 |
| 2025-02-07 | 6.33 | $6.42 | 36700 |
| 2025-02-06 | 6.31 | $6.41 | 54643 |
| 2025-02-05 | 6.29 | $6.41 | 74701 |
| 2025-02-04 | 6.26 | $6.41 | 48200 |
| 2025-02-03 | 6.24 | $6.27 | 40402 |
| 2025-01-31 | 6.22 | $6.30 | 80135 |
| 2025-01-30 | 6.20 | $6.34 | 120400 |
| 2025-01-29 | 6.18 | $6.32 | 40200 |
| 2025-01-28 | 6.15 | $6.37 | 291900 |
| 2025-01-27 | 6.12 | $6.42 | 531425 |
| 2025-01-24 | 6.08 | $6.33 | 274800 |
| 2025-01-23 | 6.04 | $6.39 | 92600 |
| 2025-01-22 | 6.00 | $6.34 | 81804 |
| 2025-01-21 | 5.96 | $6.26 | 273045 |
| 2025-01-17 | 5.92 | $6.06 | 103138 |
| 2025-01-16 | 5.90 | $6.10 | 3.5M |
| 2025-01-15 | 5.88 | $6.02 | 110800 |
| 2025-01-14 | 5.87 | $5.91 | 272802 |
| 2025-01-13 | 5.87 | $5.89 | 590724 |
| 2025-01-10 | 5.87 | $5.80 | 142500 |
| 2025-01-08 | 5.88 | $5.91 | 115830 |
| 2025-01-07 | 5.87 | $5.86 | 406100 |
| 2025-01-06 | 5.88 | $5.94 | 391737 |
| 2025-01-03 | 5.88 | $5.88 | 113700 |
| 2025-01-02 | 5.88 | $5.85 | 115500 |
| 2024-12-31 | 5.88 | $5.82 | 107500 |
| 2024-12-30 | 5.89 | $5.89 | 722640 |
| 2024-12-27 | 5.89 | $5.90 | 357614 |
| 2024-12-26 | 5.89 | $5.84 | 278900 |
| 2024-12-24 | 5.90 | $5.75 | 206920 |
| 2024-12-23 | 5.91 | $5.82 | 351512 |
| 2024-12-20 | 5.92 | $5.84 | 347200 |
| 2024-12-19 | 5.93 | $5.83 | 352400 |
| 2024-12-18 | 5.94 | $5.83 | 179325 |
| 2024-12-17 | 5.96 | $5.95 | 142900 |
| 2024-12-16 | 5.96 | $5.99 | 1.5M |
| 2024-12-13 | 5.96 | $6.02 | 128700 |
| 2024-12-12 | 5.95 | $6.00 | 240901 |
| 2024-12-11 | 5.95 | $6.01 | 282900 |
| 2024-12-10 | 5.95 | $6.02 | 346047 |
| 2024-12-09 | 5.95 | $6.03 | 152200 |
| 2024-12-06 | 5.95 | $6.00 | 145017 |
| 2024-12-05 | 5.96 | $5.96 | 254508 |
| 2024-12-04 | 5.97 | $5.81 | 189500 |
| 2024-12-03 | 6.00 | $5.77 | 274000 |
| 2024-12-02 | 6.03 | $5.74 | 201400 |
| 2024-11-29 | 6.08 | $5.85 | 53611 |
| 2024-11-27 | 6.11 | $5.92 | 218320 |
| 2024-11-26 | 6.14 | $5.91 | 302200 |
| 2024-11-25 | 6.17 | $5.99 | 361534 |
| 2024-11-22 | 6.20 | $5.98 | 117903 |
| 2024-11-21 | 6.22 | $5.96 | 117230 |
| 2024-11-20 | 6.26 | $6.08 | 140900 |
| 2024-11-19 | 6.28 | $6.15 | 209249 |
| 2024-11-18 | 6.29 | $6.23 | 149900 |
| 2024-11-15 | 6.30 | $6.24 | 165500 |
| 2024-11-14 | 6.31 | $6.12 | 231500 |
| 2024-11-13 | 6.34 | $6.11 | 278900 |
| 2024-11-12 | 6.36 | $6.17 | 149200 |
| 2024-11-11 | 6.38 | $6.37 | 83301 |
| 2024-11-08 | 6.39 | $6.38 | 55300 |
| 2024-11-07 | 6.39 | $6.42 | 111400 |
| 2024-11-06 | 6.38 | $6.40 | 43522 |
| 2024-11-05 | 6.38 | $6.52 | 90300 |
| 2024-11-04 | 6.37 | $6.33 | 83700 |
| 2024-11-01 | 6.37 | $6.40 | 60800 |
| 2024-10-31 | 6.37 | $6.36 | 117400 |
| 2024-10-30 | 6.37 | $6.29 | 34800 |
| 2024-10-29 | 6.38 | $6.34 | 69700 |
| 2024-10-28 | 6.39 | $6.41 | 79500 |
| 2024-10-25 | 6.39 | $6.27 | 70846 |
| 2024-10-24 | 6.40 | $6.41 | 115941 |
| 2024-10-23 | 6.41 | $6.27 | 248215 |
| 2024-10-22 | 6.43 | $6.36 | 49100 |
| 2024-10-21 | 6.44 | $6.38 | 62800 |
| 2024-10-18 | 6.46 | $6.53 | 26700 |
| 2024-10-17 | 6.46 | $6.48 | 112300 |
| 2024-10-16 | 6.48 | $6.50 | 71500 |
| 2024-10-15 | 6.49 | $6.38 | 55200 |
| 2024-10-14 | 6.52 | $6.38 | 71023 |
| 2024-10-11 | 6.55 | $6.39 | 42000 |
| 2024-10-10 | 6.59 | $6.36 | 48123 |
| 2024-10-09 | 6.63 | $6.39 | 40400 |
| 2024-10-08 | 6.67 | $6.29 | 76014 |
| 2024-10-07 | 6.72 | $6.37 | 58111 |
| 2024-10-04 | 6.77 | $6.38 | 35500 |
| 2024-10-03 | 6.82 | $6.23 | 13300 |
| 2024-10-02 | 6.89 | $6.58 | 40532 |
| 2024-10-01 | 6.92 | $6.63 | 23217 |
| 2024-09-30 | 6.96 | $6.62 | 25500 |
| 2024-09-27 | 7.00 | $6.85 | 8223 |
| 2024-09-26 | 7.01 | $6.89 | 15808 |
| 2024-09-25 | 7.03 | $6.87 | 129636 |
| 2024-09-24 | 7.05 | $6.91 | 46000 |
| 2024-09-23 | 7.06 | $6.97 | 20505 |
| 2024-09-20 | 7.07 | $7.09 | 19240 |
| 2024-09-19 | 7.07 | $7.20 | 29914 |
| 2024-09-18 | 7.05 | $7.23 | 16800 |
| 2024-09-17 | 7.04 | $7.16 | 8400 |
| 2024-09-16 | 7.02 | $7.11 | 16111 |
| 2024-09-13 | 7.02 | $6.94 | 21612 |
| 2024-09-12 | 7.02 | $6.86 | 22612 |
| 2024-09-11 | 7.04 | $6.94 | 11647 |
| 2024-09-10 | 7.05 | $6.91 | 23000 |
| 2024-09-09 | 7.05 | $7.03 | 20631 |
| 2024-09-06 | 7.05 | $7.00 | 27400 |
| 2024-09-05 | 7.05 | $7.20 | 23000 |
| 2024-09-04 | 7.03 | $7.01 | 14311 |
| 2024-09-03 | 7.02 | $7.09 | 17020 |
| 2024-08-30 | 7.00 | $7.11 | 22626 |
| 2024-08-29 | 6.98 | $7.11 | 9635 |
| 2024-08-28 | 6.96 | $7.12 | 24548 |
| 2024-08-27 | 6.94 | $7.08 | 9700 |
| 2024-08-26 | 6.92 | $7.11 | 19506 |
| 2024-08-23 | 6.89 | $7.12 | 23244 |
| 2024-08-22 | 6.87 | $6.95 | 81336 |
| 2024-08-21 | 6.86 | $7.00 | 48300 |
| 2024-08-20 | 6.84 | $7.01 | 39400 |
| 2024-08-19 | 6.83 | $7.02 | 30401 |
| 2024-08-16 | 6.81 | $6.88 | 14200 |
| 2024-08-15 | 6.81 | $6.86 | 23738 |
| 2024-08-14 | 6.81 | $6.84 | 34719 |
| 2024-08-13 | 6.82 | $6.82 | 68758 |
| 2024-08-12 | 6.82 | $6.73 | 20650 |
| 2024-08-09 | 6.84 | $6.78 | 17970 |
| 2024-08-08 | 6.85 | $6.77 | 55059 |
| 2024-08-07 | 6.86 | $6.73 | 28187 |
| 2024-08-06 | 6.88 | $6.70 | 55422 |
| 2024-08-05 | 6.90 | $6.74 | 74565 |
| 2024-08-02 | 6.92 | $6.76 | 29254 |
| 2024-08-01 | 6.94 | $6.72 | 22790 |
| 2024-07-31 | 6.96 | $6.89 | 36941 |
| 2024-07-30 | 6.96 | $6.89 | 25037 |
| 2024-07-29 | 6.96 | $6.85 | 49846 |
| 2024-07-26 | 6.96 | $7.02 | 24127 |
| 2024-07-25 | 6.94 | $6.99 | 80607 |
| 2024-07-24 | 6.92 | $6.90 | 37896 |
| 2024-07-23 | 6.91 | $7.02 | 41739 |
| 2024-07-22 | 6.89 | $7.13 | 25120 |
| 2024-07-19 | 6.85 | $7.08 | 157909 |
| 2024-07-18 | 6.82 | $7.06 | 35368 |
| 2024-07-17 | 6.79 | $7.03 | 44031 |
| 2024-07-16 | 6.76 | $6.99 | 30557 |
| 2024-07-15 | 6.73 | $6.97 | 16824 |
| 2024-07-12 | 6.70 | $6.98 | 29173 |
| 2024-07-11 | 6.67 | $6.86 | 61459 |
| 2024-07-10 | 6.65 | $6.80 | 100567 |
| 2024-07-09 | 6.64 | $6.70 | 37901 |
| 2024-07-08 | 6.64 | $6.80 | 45480 |
| 2024-07-05 | 6.63 | $6.82 | 43661 |
| 2024-07-03 | 6.63 | $6.61 | 31083 |
| 2024-07-02 | 6.66 | $6.55 | 160875 |
| 2024-07-01 | 6.69 | $6.55 | 110153 |
| 2024-06-28 | 6.73 | $6.38 | 81099 |
| 2024-06-27 | 6.80 | $6.35 | 28438 |
| 2024-06-26 | 6.87 | $6.45 | 21706 |
| 2024-06-25 | 6.94 | $6.68 | 51687 |
| 2024-06-24 | 6.99 | $6.74 | 74728 |
| 2024-06-21 | 7.04 | $6.67 | 93128 |
| 2024-06-20 | 7.11 | $6.73 | 42525 |
| 2024-06-18 | 7.17 | $6.72 | 203071 |
| 2024-06-17 | 7.23 | $6.67 | 83729 |
| 2024-06-14 | 7.31 | $6.51 | 23283 |
| 2024-06-13 | 7.41 | $6.69 | 73765 |
| 2024-06-12 | 7.49 | $6.87 | 48818 |
| 2024-06-11 | 7.57 | $6.99 | 29689 |
| 2024-06-10 | 7.63 | $7.13 | 29120 |
| 2024-06-07 | 7.69 | $7.45 | 18513 |
| 2024-06-06 | 7.71 | $7.68 | 17433 |
| 2024-06-05 | 7.72 | $7.70 | 38949 |
| 2024-06-04 | 7.72 | $7.75 | 21500 |
| 2024-06-03 | 7.71 | $7.84 | 24555 |
| 2024-05-31 | 7.69 | $7.74 | 22899 |
| 2024-05-30 | 7.68 | $7.69 | 20010 |
| 2024-05-29 | 7.68 | $7.63 | 18809 |
| 2024-05-28 | 7.68 | $7.74 | 15653 |
| 2024-05-24 | 7.66 | $7.70 | 20178 |
| 2024-05-23 | 7.65 | $7.55 | 14264 |
| 2024-05-22 | 7.66 | $7.61 | 16404 |
| 2024-05-21 | 7.66 | $7.72 | 46708 |
| 2024-05-20 | 7.65 | $7.79 | 17146 |
| 2024-05-17 | 7.63 | $7.68 | 35011 |
| 2024-05-16 | 7.62 | $7.73 | 9748 |
| 2024-05-15 | 7.61 | $7.89 | 32511 |
| 2024-05-14 | 7.58 | $7.74 | 15185 |
| 2024-05-13 | 7.57 | $7.79 | 24869 |
| 2024-05-10 | 7.55 | $7.73 | 16605 |
| 2024-05-09 | 7.53 | $7.67 | 19604 |
| 2024-05-08 | 7.52 | $7.47 | 9547 |
| 2024-05-07 | 7.53 | $7.41 | 54449 |
| 2024-05-06 | 7.55 | $7.57 | 27960 |
| 2024-05-03 | 7.55 | $7.54 | 20925 |
| 2024-05-02 | 7.56 | $7.34 | 25523 |
| 2024-05-01 | 7.59 | $7.29 | 15242 |
| 2024-04-30 | 7.63 | $7.35 | 32761 |
| 2024-04-29 | 7.66 | $7.45 | 38415 |
| 2024-04-26 | 7.70 | $7.67 | 9435 |
| 2024-04-25 | 7.71 | $7.57 | 107258 |
| 2024-04-24 | 7.73 | $7.73 | 27261 |
| 2024-04-23 | 7.74 | $7.84 | 30781 |
| 2024-04-22 | 7.75 | $7.66 | 21663 |
| 2024-04-19 | 7.77 | $7.64 | 30994 |
| 2024-04-18 | 7.79 | $7.64 | 15095 |
| 2024-04-17 | 7.82 | $7.64 | 15367 |
| 2024-04-16 | 7.85 | $7.51 | 48467 |
| 2024-04-15 | 7.90 | $7.62 | 24242 |
| 2024-04-12 | 7.94 | $7.59 | 7755 |
| 2024-04-11 | 7.98 | $7.65 | 17410 |
| 2024-04-10 | 8.02 | $7.67 | 34583 |
| 2024-04-09 | 8.06 | $7.84 | 100071 |
| 2024-04-08 | 8.08 | $7.93 | 50384 |
| 2024-04-05 | 8.10 | $7.87 | 62485 |
| 2024-04-04 | 8.12 | $8.08 | 13518 |
| 2024-04-03 | 8.12 | $8.16 | 11538 |
| 2024-04-02 | 8.11 | $8.11 | 126603 |
| 2024-04-01 | 8.10 | $8.14 | 47970 |
| 2024-03-28 | 8.09 | $8.11 | 21893 |
| 2024-03-27 | 8.08 | $8.17 | 13000 |
| 2024-03-26 | 8.07 | $8.07 | 11752 |
| 2024-03-25 | 8.06 | $8.13 | 21559 |
| 2024-03-22 | 8.04 | $8.09 | 18772 |
| 2024-03-21 | 8.03 | $8.18 | 189571 |
| 2024-03-20 | 8.00 | $8.23 | 18979 |
| 2024-03-19 | 7.96 | $8.12 | 30496 |
| 2024-03-18 | 7.93 | $8.15 | 40512 |
| 2024-03-15 | 7.90 | $8.05 | 18713 |
| 2024-03-14 | 7.87 | $7.96 | 9847 |
| 2024-03-13 | 7.84 | $8.08 | 13881 |
| 2024-03-12 | 7.80 | $8.10 | 34106 |
| 2024-03-11 | 7.75 | $8.07 | 11157 |
| 2024-03-08 | 7.70 | $7.93 | 20518 |
| 2024-03-07 | 7.66 | $7.89 | 26150 |
| 2024-03-06 | 7.62 | $7.84 | 68498 |
| 2024-03-05 | 7.59 | $7.82 | 17306 |
| 2024-03-04 | 7.55 | $7.79 | 22515 |
| 2024-03-01 | 7.51 | $7.77 | 31055 |
| 2024-02-29 | 7.47 | $7.87 | 18778 |
| 2024-02-28 | 7.42 | $7.95 | 21372 |
| 2024-02-27 | 7.35 | $7.92 | 12672 |
| 2024-02-26 | 7.29 | $7.34 | 13536 |
| 2024-02-23 | 7.29 | $7.39 | 22348 |
| 2024-02-22 | 7.28 | $7.50 | 11224 |
| 2024-02-21 | 7.26 | $7.50 | 19853 |
| 2024-02-20 | 7.24 | $7.42 | 18058 |
| 2024-02-16 | 7.22 | $7.31 | 17354 |
| 2024-02-15 | 7.23 | $7.37 | 23088 |
| 2024-02-14 | 7.22 | $7.14 | 31066 |
| 2024-02-13 | 7.24 | $7.00 | 12156 |
| 2024-02-12 | 7.27 | $7.11 | 12158 |
| 2024-02-09 | 7.30 | $7.10 | 22278 |
| 2024-02-08 | 7.34 | $7.04 | 25708 |
| 2024-02-07 | 7.38 | $7.15 | 62015 |
| 2024-02-06 | 7.41 | $7.26 | 11695 |
| 2024-02-05 | 7.44 | $7.20 | 25878 |
| 2024-02-02 | 7.47 | $7.28 | 9379 |
| 2024-02-01 | 7.50 | $7.30 | 28650 |
| 2024-01-31 | 7.52 | $7.25 | 17316 |
| 2024-01-30 | 7.55 | $7.33 | 10402 |
| 2024-01-29 | 7.58 | $7.32 | 76564 |
| 2024-01-26 | 7.61 | $7.59 | 12123 |
| 2024-01-25 | 7.61 | $7.61 | 7339 |
| 2024-01-24 | 7.61 | $7.54 | 23417 |
| 2024-01-23 | 7.61 | $7.50 | 65228 |
| 2024-01-22 | 7.62 | $7.63 | 58154 |
| 2024-01-19 | 7.62 | $7.51 | 19866 |
| 2024-01-18 | 7.63 | $7.53 | 81553 |
| 2024-01-17 | 7.63 | $7.53 | 19599 |
| 2024-01-16 | 7.64 | $7.65 | 14768 |
| 2024-01-12 | 7.64 | $7.81 | 24926 |
| 2024-01-11 | 7.62 | $7.78 | 71296 |
| 2024-01-10 | 7.60 | $7.74 | 21698 |
| 2024-01-09 | 7.58 | $7.73 | 79917 |
| 2024-01-08 | 7.57 | $7.75 | 9898 |
| 2024-01-05 | 7.56 | $7.61 | 11920 |
| 2024-01-04 | 7.55 | $7.61 | 39410 |
| 2024-01-03 | 7.55 | $7.46 | 42468 |
| 2024-01-02 | 7.56 | $7.51 | 28017 |
| 2023-12-29 | 7.57 | $7.50 | 25816 |
| 2023-12-28 | 7.58 | $7.58 | 48216 |
| 2023-12-27 | 7.58 | $7.55 | 9138 |
| 2023-12-26 | 7.59 | $7.52 | 13946 |
| 2023-12-22 | 7.60 | $7.49 | 24173 |
| 2023-12-21 | 7.61 | $7.54 | 22832 |
| 2023-12-20 | 7.62 | $7.45 | 19862 |
| 2023-12-19 | 7.63 | $7.48 | 14862 |
| 2023-12-18 | 7.64 | $7.47 | 16592 |
| 2023-12-15 | 7.66 | $7.68 | 10724 |
| 2023-12-14 | 7.65 | $7.79 | 41453 |
| 2023-12-13 | 7.63 | $7.77 | 3952 |
| 2023-12-12 | 7.61 | $7.71 | 11129 |
| 2023-12-11 | 7.60 | $7.75 | 19367 |
| 2023-12-08 | 7.58 | $7.66 | 59523 |
| 2023-12-07 | 7.56 | $7.70 | 28786 |
| 2023-12-06 | 7.54 | $7.61 | 20182 |
| 2023-12-05 | 7.53 | $7.50 | 10366 |
| 2023-12-04 | 7.52 | $7.51 | 37091 |
| 2023-12-01 | 7.51 | $7.62 | 8764 |
| 2023-11-30 | 7.49 | $7.56 | 22770 |
| 2023-11-29 | 7.47 | $7.67 | 8550 |
| 2023-11-28 | 7.44 | $7.62 | 54781 |
| 2023-11-27 | 7.40 | $7.60 | 11908 |
| 2023-11-24 | 7.37 | $7.60 | 16122 |
| 2023-11-22 | 7.33 | $7.50 | 20373 |
| 2023-11-21 | 7.29 | $7.48 | 19611 |
| 2023-11-20 | 7.25 | $7.51 | 12853 |
| 2023-11-17 | 7.21 | $7.52 | 15141 |
| 2023-11-16 | 7.16 | $7.47 | 12931 |
| 2023-11-15 | 7.11 | $7.50 | 10650 |
| 2023-11-14 | 7.05 | $7.47 | 5691 |
| 2023-11-13 | 6.99 | $7.28 | 19347 |
| 2023-11-10 | 6.95 | $7.24 | 9996 |
| 2023-11-09 | 6.91 | $7.14 | 11475 |
| 2023-11-08 | 6.88 | $7.16 | 18525 |
| 2023-11-07 | 6.84 | $7.11 | 26777 |
| 2023-11-06 | 6.81 | $7.12 | 17391 |
| 2023-11-03 | 6.77 | $7.13 | 35307 |
| 2023-11-02 | 6.73 | $7.04 | 10113 |
| 2023-11-01 | 6.70 | $6.93 | 13772 |
| 2023-10-31 | 6.68 | $6.97 | 44430 |
| 2023-10-30 | 6.66 | $6.66 | 22747 |
| 2023-10-27 | 6.66 | $6.60 | 25693 |
| 2023-10-26 | 6.67 | $6.57 | 38598 |
| 2023-10-25 | 6.69 | $6.54 | 26004 |
| 2023-10-24 | 6.71 | $6.61 | 48370 |
| 2023-10-23 | 6.72 | $6.69 | 23816 |
| 2023-10-20 | 6.73 | $6.57 | 19204 |
| 2023-10-19 | 6.76 | $6.56 | 20267 |
| 2023-10-18 | 6.78 | $6.62 | 22288 |
| 2023-10-17 | 6.81 | $6.73 | 57310 |
| 2023-10-16 | 6.82 | $6.77 | 13099 |
| 2023-10-13 | 6.84 | $6.69 | 24941 |
| 2023-10-12 | 6.86 | $6.72 | 10021 |
| 2023-10-11 | 6.88 | $6.84 | 42065 |
| 2023-10-10 | 6.89 | $6.90 | 12654 |
| 2023-10-09 | 6.89 | $6.86 | 14959 |
| 2023-10-06 | 6.90 | $6.89 | 11552 |
| 2023-10-05 | 6.91 | $6.69 | 17387 |
| 2023-10-04 | 6.93 | $6.70 | 28553 |
| 2023-10-03 | 6.95 | $6.64 | 230232 |
| 2023-10-02 | 6.98 | $6.80 | 21702 |
| 2023-09-29 | 6.99 | $6.96 | 121058 |
| 2023-09-28 | 6.99 | $6.97 | 18529 |
| 2023-09-27 | 6.98 | $6.95 | 105477 |
| 2023-09-26 | 6.98 | $6.94 | 27918 |
| 2023-09-25 | 6.98 | $7.05 | 50713 |
| 2023-09-22 | 6.97 | $7.01 | 27735 |
| 2023-09-21 | 6.95 | $7.17 | 12062 |
| 2023-09-20 | 6.93 | $7.17 | 26065 |
| 2023-09-19 | 6.89 | $7.17 | 25208 |
| 2023-09-18 | 6.86 | $7.08 | 10359 |
| 2023-09-15 | 6.84 | $7.02 | 20258 |
| 2023-09-14 | 6.81 | $6.98 | 6674 |
| 2023-09-13 | 6.80 | $6.86 | 20426 |
| 2023-09-12 | 6.79 | $6.91 | 28032 |
| 2023-09-11 | 6.78 | $6.84 | 10967 |
| 2023-09-08 | 6.77 | $6.73 | 7510 |
| 2023-09-07 | 6.78 | $6.68 | 42641 |
| 2023-09-06 | 6.80 | $6.71 | 11538 |
| 2023-09-05 | 6.81 | $6.70 | 8782 |
| 2023-09-01 | 6.82 | $6.79 | 7719 |
| 2023-08-31 | 6.83 | $6.86 | 23103 |
| 2023-08-30 | 6.83 | $6.95 | 21363 |
| 2023-08-29 | 6.83 | $6.85 | 13907 |
| 2023-08-28 | 6.83 | $6.78 | 23004 |
| 2023-08-25 | 6.84 | $6.76 | 12601 |
| 2023-08-24 | 6.86 | $6.75 | 25603 |
| 2023-08-23 | 6.88 | $6.77 | 10874 |
| 2023-08-22 | 6.90 | $6.75 | 21068 |
| 2023-08-21 | 6.92 | $6.78 | 11130 |
| 2023-08-18 | 6.94 | $6.73 | 41982 |
| 2023-08-17 | 6.97 | $6.70 | 18424 |
| 2023-08-16 | 7.00 | $6.80 | 16261 |
| 2023-08-15 | 7.02 | $6.92 | 10290 |
| 2023-08-14 | 7.03 | $6.96 | 25365 |
| 2023-08-11 | 7.03 | $6.94 | 20301 |
| 2023-08-10 | 7.04 | $7.02 | 36533 |
| 2023-08-09 | 7.04 | $7.04 | 18994 |
| 2023-08-08 | 7.04 | $6.93 | 18987 |
| 2023-08-07 | 7.04 | $7.09 | 9599 |
| 2023-08-04 | 7.02 | $7.05 | 9434 |
| 2023-08-03 | 7.01 | $7.07 | 17160 |
| 2023-08-02 | 6.99 | $6.93 | 19088 |
| 2023-08-01 | 6.98 | $7.13 | 19593 |
| 2023-07-31 | 6.95 | $7.17 | 15840 |
| 2023-07-28 | 6.92 | $7.33 | 190287 |
| 2023-07-27 | 6.86 | $6.96 | 997075 |
| 2023-07-26 | 6.84 | $7.02 | 393777 |
| 2023-07-25 | 6.81 | $6.94 | 41332 |
| 2023-07-24 | 6.79 | $7.05 | 19847 |
| 2023-07-21 | 6.75 | $7.02 | 3569 |
| 2023-07-20 | 6.71 | $7.01 | 7703 |
| 2023-07-19 | 6.68 | $7.03 | 135961 |
| 2023-07-18 | 6.63 | $6.92 | 747676 |
| 2023-07-17 | 6.60 | $6.80 | 458401 |
| 2023-07-14 | 6.58 | $6.81 | 560637 |
| 2023-07-13 | 6.55 | $6.82 | 5778 |
| 2023-07-12 | 6.52 | $6.63 | 6172 |
| 2023-07-11 | 6.51 | $6.54 | 36845 |
| 2023-07-10 | 6.51 | $6.41 | 61243 |
| 2023-07-07 | 6.52 | $6.43 | 21820 |
| 2023-07-06 | 6.53 | $6.35 | 25073 |
| 2023-07-05 | 6.54 | $6.48 | 38604 |
| 2023-07-03 | 6.54 | $6.70 | 6688 |
| 2023-06-30 | 6.52 | $6.67 | 11707 |
| 2023-06-29 | 6.51 | $6.64 | 16142 |
| 2023-06-28 | 6.49 | $6.55 | 14241 |
| 2023-06-27 | 6.48 | $6.54 | 31826 |
| 2023-06-26 | 6.48 | $6.41 | 31266 |
| 2023-06-23 | 6.48 | $6.40 | 17600 |
| 2023-06-22 | 6.49 | $6.49 | 15024 |
| 2023-06-21 | 6.49 | $6.55 | 24939 |
| 2023-06-20 | 6.48 | $6.48 | 7236 |
| 2023-06-16 | 6.48 | $6.64 | 6563 |
| 2023-06-15 | 6.46 | $6.59 | 17679 |
| 2023-06-14 | 6.45 | $6.47 | 14894 |
| 2023-06-13 | 6.46 | $6.39 | 64061 |
| 2023-06-12 | 6.47 | $6.46 | 31213 |
| 2023-06-09 | 6.47 | $6.49 | 43443 |
| 2023-06-08 | 6.48 | $6.49 | 16290 |
| 2023-06-07 | 6.49 | $6.44 | 38140 |
| 2023-06-06 | 6.50 | $6.38 | 48404 |
| 2023-06-05 | 6.53 | $6.45 | 13590 |
| 2023-06-02 | 6.55 | $6.45 | 4950 |
| 2023-06-01 | 6.57 | $6.48 | 72282 |
| 2023-05-31 | 6.59 | $6.38 | 27200 |
| 2023-05-30 | 6.63 | $6.42 | 11683 |
| 2023-05-26 | 6.66 | $6.44 | 14685 |
| 2023-05-25 | 6.69 | $6.40 | 28351 |
| 2023-05-24 | 6.74 | $6.48 | 27857 |
| 2023-05-23 | 6.77 | $6.56 | 1.3M |
| 2023-05-22 | 6.81 | $6.55 | 751045 |
| 2023-05-19 | 6.84 | $6.69 | 511093 |
| 2023-05-18 | 6.87 | $6.59 | 24406 |
| 2023-05-17 | 6.90 | $6.58 | 21877 |
| 2023-05-16 | 6.95 | $6.62 | 19378 |
| 2023-05-15 | 6.98 | $6.89 | 8654 |
| 2023-05-12 | 7.00 | $6.88 | 11785 |
| 2023-05-11 | 7.02 | $6.90 | 3788 |
| 2023-05-10 | 7.03 | $6.96 | 15763 |
| 2023-05-09 | 7.04 | $7.02 | 22836 |
| 2023-05-08 | 7.04 | $7.04 | 4842 |
| 2023-05-05 | 7.04 | $6.96 | 7934 |
| 2023-05-04 | 7.05 | $6.85 | 16192 |
| 2023-05-03 | 7.06 | $6.90 | 6712 |
| 2023-05-02 | 7.08 | $6.93 | 15475 |
| 2023-05-01 | 7.08 | $7.02 | 13171 |
| 2023-04-28 | 7.08 | $7.30 | 4327 |
| 2023-04-27 | 7.05 | $7.20 | 7259 |
| 2023-04-26 | 7.02 | $7.15 | 7357 |
| 2023-04-25 | 7.00 | $6.96 | 4991 |
| 2023-04-24 | 6.99 | $7.12 | 23061 |
| 2023-04-21 | 6.97 | $7.11 | 17754 |
| 2023-04-20 | 6.94 | $7.11 | 27710 |
| 2023-04-19 | 6.91 | $7.22 | 16086 |
| 2023-04-18 | 6.87 | $7.15 | 7539 |
| 2023-04-17 | 6.84 | $7.10 | 44856 |
| 2023-04-14 | 6.80 | $7.04 | 12672 |
| 2023-04-13 | 6.77 | $6.95 | 8035 |
| 2023-04-12 | 6.75 | $6.95 | 70050 |
| 2023-04-11 | 6.72 | $6.88 | 10337 |
| 2023-04-10 | 6.71 | $6.82 | 30007 |
| 2023-04-06 | 6.69 | $6.83 | 10302 |
| 2023-04-05 | 6.68 | $6.67 | 13349 |
| 2023-04-04 | 6.68 | $6.79 | 47389 |
| 2023-04-03 | 6.67 | $6.79 | 9355 |
| 2023-03-31 | 6.67 | $6.70 | 15622 |
| 2023-03-30 | 6.67 | $6.74 | 13855 |
| 2023-03-29 | 6.66 | $6.66 | 29895 |
| 2023-03-28 | 6.67 | $6.52 | 29020 |
| 2023-03-27 | 6.69 | $6.55 | 13932 |
| 2023-03-24 | 6.71 | $6.50 | 11036 |
| 2023-03-23 | 6.74 | $6.67 | 11881 |
| 2023-03-22 | 6.75 | $6.74 | 13750 |
| 2023-03-21 | 6.75 | $6.81 | 7443 |
| 2023-03-20 | 6.74 | $6.66 | 10252 |
| 2023-03-17 | 6.75 | $6.58 | 22872 |
| 2023-03-16 | 6.77 | $6.69 | 27912 |
| 2023-03-15 | 6.78 | $6.60 | 18316 |
| 2023-03-14 | 6.79 | $6.76 | 6211 |
| 2023-03-13 | 6.79 | $6.73 | 22441 |
| 2023-03-10 | 6.79 | $6.77 | 9814 |
| 2023-03-09 | 6.79 | $6.81 | 5285 |
| 2023-03-08 | 6.78 | $6.84 | 11474 |
| 2023-03-07 | 6.77 | $6.79 | 7225 |
| 2023-03-06 | 6.76 | $6.91 | 5009 |
| 2023-03-03 | 6.73 | $6.91 | 31857 |
| 2023-03-02 | 6.71 | $6.88 | 8824 |
| 2023-03-01 | 6.69 | $6.88 | 36382 |
| 2023-02-28 | 6.66 | $6.72 | 36386 |
| 2023-02-27 | 6.65 | $6.80 | 27764 |
| 2023-02-24 | 6.64 | $6.74 | 27962 |
| 2023-02-23 | 6.62 | $6.75 | 28847 |
| 2023-02-22 | 6.61 | $6.63 | 51823 |
| 2023-02-21 | 6.60 | $6.60 | 33739 |
| 2023-02-17 | 6.60 | $6.71 | 19751 |
| 2023-02-16 | 6.58 | $6.73 | 15196 |
| 2023-02-15 | 6.57 | $6.73 | 12680 |
| 2023-02-14 | 6.55 | $6.63 | 20015 |
| 2023-02-13 | 6.54 | $6.57 | 18859 |
| 2023-02-10 | 6.53 | $6.48 | 8301 |
| 2023-02-09 | 6.53 | $6.54 | 21415 |
| 2023-02-08 | 6.53 | $6.49 | 11240 |
| 2023-02-07 | 6.54 | $6.48 | 12651 |
| 2023-02-06 | 6.54 | $6.44 | 17821 |
| 2023-02-03 | 6.55 | $6.59 | 20584 |
| 2023-02-02 | 6.54 | $6.73 | 30609 |
| 2023-02-01 | 6.51 | $6.71 | 9306 |
| 2023-01-31 | 6.49 | $6.54 | 5898 |
| 2023-01-30 | 6.47 | $6.52 | 69055 |
| 2023-01-27 | 6.46 | $6.54 | 23081 |
| 2023-01-26 | 6.44 | $6.52 | 8047 |
| 2023-01-25 | 6.42 | $6.51 | 14007 |
| 2023-01-24 | 6.40 | $6.53 | 22891 |
| 2023-01-23 | 6.38 | $6.43 | 61066 |
| 2023-01-20 | 6.36 | $6.44 | 27873 |
| 2023-01-19 | 6.34 | $6.35 | 59803 |
| 2023-01-18 | 6.32 | $6.50 | 13240 |
| 2023-01-17 | 6.29 | $6.46 | 104318 |
| 2023-01-13 | 6.26 | $6.47 | 36789 |
| 2023-01-12 | 6.23 | $6.67 | 53882 |
| 2023-01-11 | 6.17 | $6.54 | 12046 |
| 2023-01-10 | 6.13 | $6.50 | 9596 |
| 2023-01-09 | 6.09 | $6.47 | 194247 |
| 2023-01-06 | 6.05 | $6.33 | 136954 |
| 2023-01-05 | 6.02 | $6.18 | 111985 |
| 2023-01-04 | 6.00 | $6.16 | 60769 |
| 2023-01-03 | 5.99 | $6.00 | 211168 |
| 2022-12-30 | 5.99 | $5.94 | 74434 |
| 2022-12-29 | 6.00 | $6.01 | 38902 |
| 2022-12-28 | 6.01 | $5.93 | 62422 |
| 2022-12-27 | 6.02 | $6.02 | 37421 |
| 2022-12-23 | 6.02 | $6.01 | 44880 |
| 2022-12-22 | 6.03 | $5.92 | 76397 |
| 2022-12-21 | 6.05 | $5.94 | 39973 |
| 2022-12-20 | 6.06 | $5.88 | 49817 |
| 2022-12-19 | 6.08 | $5.88 | 104468 |
| 2022-12-16 | 6.10 | $5.95 | 50759 |
| 2022-12-15 | 6.11 | $6.03 | 71924 |
| 2022-12-14 | 6.12 | $6.10 | 83977 |
| 2022-12-13 | 6.12 | $6.17 | 36918 |
| 2022-12-12 | 6.11 | $6.10 | 67441 |
| 2022-12-09 | 6.11 | $6.12 | 89309 |
| 2022-12-08 | 6.11 | $6.11 | 104226 |
| 2022-12-07 | 6.11 | $6.16 | 52380 |
| 2022-12-06 | 6.11 | $6.14 | 45986 |
| 2022-12-05 | 6.10 | $6.05 | 135393 |
| 2022-12-02 | 6.10 | $6.26 | 179062 |
| 2022-12-01 | 6.08 | $6.20 | 49821 |
| 2022-11-30 | 6.06 | $6.12 | 90481 |
| 2022-11-29 | 6.05 | $6.10 | 65411 |
| 2022-11-28 | 6.04 | $6.04 | 88197 |
| 2022-11-25 | 6.03 | $6.12 | 61206 |
| 2022-11-23 | 6.01 | $6.08 | 77364 |
| 2022-11-22 | 6.00 | $6.01 | 31083 |
| 2022-11-21 | 5.98 | $5.97 | 134885 |
| 2022-11-18 | 5.97 | $5.92 | 62890 |
| 2022-11-17 | 5.97 | $5.87 | 41759 |
| 2022-11-16 | 5.96 | $6.29 | 46119 |
| 2022-11-15 | 5.91 | $6.28 | 53833 |
| 2022-11-14 | 5.85 | $6.22 | 74177 |
| 2022-11-11 | 5.80 | $6.23 | 96061 |
| 2022-11-10 | 5.74 | $6.12 | 32849 |
| 2022-11-09 | 5.68 | $5.93 | 32868 |
| 2022-11-08 | 5.64 | $5.94 | 78165 |
| 2022-11-07 | 5.60 | $5.93 | 78525 |
| 2022-11-04 | 5.55 | $5.84 | 56014 |
| 2022-11-03 | 5.50 | $5.61 | 44884 |
| 2022-11-02 | 5.48 | $5.64 | 60078 |
| 2022-11-01 | 5.45 | $5.69 | 63012 |
| 2022-10-31 | 5.42 | $5.69 | 54810 |
| 2022-10-28 | 5.38 | $5.70 | 86450 |
| 2022-10-27 | 5.34 | $5.61 | 55812 |
| 2022-10-26 | 5.31 | $5.65 | 71164 |
| 2022-10-25 | 5.27 | $5.54 | 109609 |
| 2022-10-24 | 5.24 | $5.45 | 97439 |
| 2022-10-21 | 5.21 | $5.38 | 55695 |
| 2022-10-20 | 5.19 | $5.23 | 59210 |
| 2022-10-19 | 5.19 | $5.33 | 98868 |
| 2022-10-18 | 5.18 | $5.33 | 329929 |
| 2022-10-17 | 5.17 | $5.25 | 68938 |
| 2022-10-14 | 5.17 | $5.09 | 87339 |
| 2022-10-13 | 5.18 | $5.12 | 141284 |
| 2022-10-12 | 5.20 | $5.03 | 160778 |
| 2022-10-11 | 5.23 | $5.07 | 370754 |
| 2022-10-10 | 5.27 | $5.08 | 58449 |
| 2022-10-07 | 5.30 | $5.04 | 111213 |
| 2022-10-06 | 5.35 | $5.11 | 81431 |
| 2022-10-05 | 5.39 | $5.31 | 81636 |
| 2022-10-04 | 5.42 | $5.47 | 467039 |
| 2022-10-03 | 5.43 | $5.32 | 43983 |
| 2022-09-30 | 5.46 | $5.19 | 46175 |
| 2022-09-29 | 5.50 | $5.17 | 168923 |
| 2022-09-28 | 5.55 | $5.22 | 244796 |
| 2022-09-27 | 5.60 | $5.06 | 484162 |
| 2022-09-26 | 5.67 | $5.12 | 90762 |
| 2022-09-23 | 5.73 | $5.23 | 47292 |
| 2022-09-22 | 5.79 | $5.43 | 93041 |
| 2022-09-21 | 5.83 | $5.40 | 60814 |
| 2022-09-20 | 5.87 | $5.57 | 273099 |
| 2022-09-19 | 5.91 | $5.75 | 102188 |
| 2022-09-16 | 5.92 | $5.70 | 36038 |
| 2022-09-15 | 5.94 | $6.06 | 79911 |
| 2022-09-14 | 5.93 | $6.00 | 33841 |
| 2022-09-13 | 5.93 | $6.14 | 66280 |
| 2022-09-12 | 5.91 | $6.15 | 47053 |
| 2022-09-09 | 5.89 | $5.94 | 54554 |
| 2022-09-08 | 5.89 | $5.85 | 116716 |
| 2022-09-07 | 5.91 | $5.92 | 364453 |
| 2022-09-06 | 5.92 | $5.82 | 49334 |
| 2022-09-02 | 5.93 | $5.79 | 27285 |
| 2022-09-01 | 5.96 | $5.82 | 99193 |
| 2022-08-31 | 5.98 | $5.83 | 68290 |
| 2022-08-30 | 6.00 | $5.88 | 587695 |
| 2022-08-29 | 6.01 | $5.81 | 1.5M |
| 2022-08-26 | 6.03 | $5.77 | 1.1M |
| 2022-08-25 | 6.06 | $5.92 | 35375 |
| 2022-08-24 | 6.07 | $5.91 | 132631 |
| 2022-08-23 | 6.08 | $5.93 | 48839 |
| 2022-08-22 | 6.10 | $5.92 | 182152 |
| 2022-08-19 | 6.11 | $6.08 | 76802 |
| 2022-08-18 | 6.10 | $6.15 | 83776 |
| 2022-08-17 | 6.09 | $6.13 | 98471 |
| 2022-08-16 | 6.08 | $6.26 | 70148 |
| 2022-08-15 | 6.05 | $6.17 | 257737 |
| 2022-08-12 | 6.03 | $6.29 | 39020 |
| 2022-08-11 | 5.99 | $6.24 | 45339 |
| 2022-08-10 | 5.96 | $6.23 | 46061 |
| 2022-08-09 | 5.92 | $6.09 | 129932 |
| 2022-08-08 | 5.90 | $6.03 | 87830 |
| 2022-08-05 | 5.87 | $5.97 | 67771 |
| 2022-08-04 | 5.85 | $5.99 | 18828 |
| 2022-08-03 | 5.83 | $5.90 | 19441 |
| 2022-08-02 | 5.82 | $5.91 | 68499 |
| 2022-08-01 | 5.80 | $5.91 | 105366 |
| 2022-07-29 | 5.78 | $6.00 | 82432 |
| 2022-07-28 | 5.76 | $5.88 | 67741 |
| 2022-07-27 | 5.75 | $5.91 | 33323 |
| 2022-07-26 | 5.73 | $5.79 | 142740 |
| 2022-07-25 | 5.73 | $5.95 | 51469 |
| 2022-07-22 | 5.72 | $5.82 | 38064 |
| 2022-07-21 | 5.73 | $5.80 | 26474 |
| 2022-07-20 | 5.74 | $5.78 | 93265 |
| 2022-07-19 | 5.75 | $5.84 | 401254 |
| 2022-07-18 | 5.76 | $5.73 | 82146 |
| 2022-07-15 | 5.78 | $5.61 | 57230 |
| 2022-07-14 | 5.82 | $5.40 | 39762 |
| 2022-07-13 | 5.88 | $5.54 | 53410 |
| 2022-07-12 | 5.94 | $5.54 | 52467 |
| 2022-07-11 | 5.99 | $5.56 | 71259 |
| 2022-07-08 | 6.05 | $5.71 | 42849 |
| 2022-07-07 | 6.11 | $5.64 | 40885 |
| 2022-07-06 | 6.17 | $5.54 | 97135 |
| 2022-07-05 | 6.25 | $5.72 | 73451 |
| 2022-07-01 | 6.32 | $5.79 | 14783 |
| 2022-06-30 | 6.38 | $6.15 | 256309 |
| 2022-06-29 | 6.42 | $6.20 | 19764 |
| 2022-06-28 | 6.45 | $6.42 | 81456 |
| 2022-06-27 | 6.46 | $6.33 | 8381 |
| 2022-06-24 | 6.49 | $6.47 | 35254 |
| 2022-06-23 | 6.50 | $6.26 | 10880 |
| 2022-06-22 | 6.54 | $6.58 | 30105 |
| 2022-06-21 | 6.54 | $6.29 | 28148 |
| 2022-06-17 | 6.58 | $6.37 | 1.2M |
| 2022-06-16 | 6.61 | $6.41 | 767698 |
| 2022-06-15 | 6.64 | $6.46 | 852766 |
| 2022-06-14 | 6.66 | $6.18 | 16770 |
| 2022-06-13 | 6.72 | $6.33 | 24097 |
| 2022-06-10 | 6.76 | $6.52 | 416254 |
| 2022-06-09 | 6.78 | $6.62 | 123574 |
| 2022-06-08 | 6.79 | $6.90 | 32031 |
| 2022-06-07 | 6.77 | $6.68 | 17137 |
| 2022-06-06 | 6.77 | $6.73 | 13433 |
| 2022-06-03 | 6.77 | $6.68 | 19283 |
| 2022-06-02 | 6.77 | $6.91 | 10443 |
| 2022-06-01 | 6.74 | $6.85 | 12309 |
| 2022-05-31 | 6.72 | $6.73 | 5071 |
| 2022-05-27 | 6.71 | $6.95 | 6591 |
| 2022-05-26 | 6.68 | $6.96 | 16412 |
| 2022-05-25 | 6.65 | $6.84 | 18174 |
| 2022-05-24 | 6.63 | $7.00 | 30244 |
| 2022-05-23 | 6.59 | $6.75 | 18679 |
| 2022-05-20 | 6.58 | $6.74 | 16759 |
| 2022-05-19 | 6.57 | $6.65 | 14399 |
| 2022-05-18 | 6.57 | $6.55 | 7773 |
| 2022-05-17 | 6.58 | $6.63 | 9799 |
| 2022-05-16 | 6.59 | $6.68 | 155427 |
| 2022-05-13 | 6.59 | $6.56 | 777190 |
| 2022-05-12 | 6.60 | $6.35 | 710942 |
| 2022-05-11 | 6.63 | $6.54 | 859531 |
| 2022-05-10 | 6.65 | $6.46 | 86899 |
| 2022-05-09 | 6.68 | $6.48 | 15378 |
| 2022-05-06 | 6.70 | $6.48 | 11270 |
| 2022-05-05 | 6.73 | $6.39 | 28743 |
| 2022-05-04 | 6.77 | $6.66 | 38693 |
| 2022-05-03 | 6.78 | $6.38 | 71005 |
| 2022-05-02 | 6.82 | $6.51 | 29637 |
| 2022-04-29 | 6.86 | $6.80 | 7169 |
| 2022-04-28 | 6.87 | $7.04 | 15769 |
| 2022-04-27 | 6.85 | $6.89 | 18180 |
| 2022-04-26 | 6.86 | $6.75 | 118124 |
| 2022-04-25 | 6.87 | $6.96 | 21820 |
| 2022-04-22 | 6.87 | $6.75 | 10579 |
| 2022-04-21 | 6.90 | $6.95 | 5162 |
| 2022-04-20 | 6.90 | $7.02 | 39110 |
| 2022-04-19 | 6.91 | $6.76 | 147991 |
| 2022-04-18 | 6.93 | $6.89 | 11290 |
| 2022-04-14 | 6.95 | $6.74 | 19684 |
| 2022-04-13 | 6.99 | $6.73 | 19052 |
| 2022-04-12 | 7.03 | $6.66 | 37289 |
| 2022-04-11 | 7.08 | $6.87 | 14985 |
| 2022-04-08 | 7.12 | $6.67 | 19790 |
| 2022-04-07 | 7.17 | $6.89 | 143651 |
| 2022-04-06 | 7.20 | $6.75 | 44931 |
| 2022-04-05 | 7.26 | $7.40 | 19851 |
| 2022-04-04 | 7.24 | $6.84 | 7793 |
| 2022-04-01 | 7.28 | $7.13 | 19742 |
| 2022-03-31 | 7.29 | $6.96 | 26102 |
| 2022-03-30 | 7.31 | $7.25 | 42052 |
| 2022-03-29 | 7.31 | $7.48 | 128433 |
| 2022-03-28 | 7.29 | $7.11 | 11206 |
| 2022-03-25 | 7.30 | $7.48 | 18889 |
| 2022-03-24 | 7.28 | $7.40 | 12108 |
| 2022-03-23 | 7.27 | $7.25 | 107037 |
| 2022-03-22 | 7.27 | $7.28 | 54159 |
| 2022-03-21 | 7.27 | $7.35 | 12457 |
| 2022-03-18 | 7.27 | $7.42 | 106677 |
| 2022-03-17 | 7.25 | $7.65 | 29776 |
| 2022-03-16 | 7.22 | $7.40 | 57730 |
| 2022-03-15 | 7.21 | $7.54 | 158086 |
| 2022-03-14 | 7.19 | $7.18 | 19696 |
| 2022-03-11 | 7.20 | $7.09 | 7921 |
| 2022-03-10 | 7.23 | $7.09 | 125295 |
| 2022-03-09 | 7.26 | $7.34 | 16545 |
| 2022-03-08 | 7.26 | $6.72 | 9655 |
| 2022-03-07 | 7.33 | $6.84 | 20524 |
| 2022-03-04 | 7.39 | $6.59 | 5465 |
| 2022-03-03 | 7.48 | $7.26 | 2242 |
| 2022-03-02 | 7.50 | $7.38 | 10189 |
| 2022-03-01 | 7.50 | $7.11 | 34977 |
| 2022-02-28 | 7.54 | $7.41 | 209401 |
| 2022-02-25 | 7.54 | $8.09 | 2.3M |
| 2022-02-24 | 7.48 | $7.18 | 1.7M |
| 2022-02-23 | 7.51 | $7.40 | 1.0M |
| 2022-02-18 | 7.52 | $7.54 | 1426 |
| 2022-02-16 | 7.51 | $7.78 | 301 |
| 2022-02-15 | 7.48 | $7.50 | 1000 |
| 2022-02-14 | 7.47 | $7.65 | 757 |
| 2022-02-11 | 7.45 | $7.13 | 11042 |
| 2022-02-10 | 7.48 | $7.87 | 2373 |
| 2022-02-09 | 7.43 | $7.83 | 1088 |
| 2022-02-08 | 7.38 | $7.69 | 513 |
| 2022-02-07 | 7.34 | $7.55 | 135 |
| 2022-02-04 | 7.32 | $7.37 | 402 |
| 2022-02-03 | 7.30 | $7.54 | 692 |
| 2022-02-02 | 7.27 | $7.20 | 2052 |
| 2022-01-27 | 7.26 | $7.16 | 5000 |
| 2022-01-26 | 7.26 | $7.10 | 293 |
| 2022-01-25 | 7.26 | $7.21 | 546 |
| 2022-01-24 | 7.25 | $7.18 | 1663 |
| 2022-01-20 | 7.25 | $7.36 | 130 |
| 2022-01-19 | 7.23 | $7.52 | 18790 |
| 2022-01-18 | 7.19 | $7.61 | 1922 |
| 2022-01-14 | 7.15 | $7.76 | 100 |
| 2022-01-12 | 7.09 | $7.05 | 162 |
| 2022-01-10 | 7.11 | $7.55 | 1031 |
| 2022-01-07 | 7.08 | $7.63 | 257 |
| 2021-12-31 | 7.05 | $7.25 | 1586 |
| 2021-12-30 | 7.06 | $6.75 | 5805 |
| 2021-12-23 | 7.13 | $7.27 | 1980 |
| 2021-12-22 | 7.14 | $6.92 | 1483 |
| 2021-12-20 | 7.20 | $7.00 | 602 |
| 2021-12-16 | 7.25 | $6.55 | 4513 |
| 2021-12-15 | 7.36 | $6.50 | 1129 |
| 2021-12-09 | 7.48 | $7.10 | 810 |
| 2021-12-08 | 7.55 | $6.69 | 747 |
| 2021-12-03 | 7.67 | $6.90 | 4000 |
| 2021-11-29 | 7.77 | $6.75 | 154 |
| 2021-11-23 | 7.90 | $7.00 | 243 |
| 2021-11-19 | 8.02 | $7.12 | 465 |
| 2021-11-10 | 8.12 | $7.63 | 225 |
| 2021-11-08 | 8.19 | $7.65 | 326 |
| 2021-11-05 | 8.25 | $8.03 | 177 |
| 2021-11-03 | 8.28 | $8.46 | 396 |
| 2021-11-02 | 8.27 | $8.00 | 357 |
| 2021-10-26 | 8.30 | $8.35 | 6582 |
| 2021-10-25 | 8.30 | $8.19 | 930 |
| 2021-10-21 | 8.31 | $7.99 | 156 |
| 2021-10-20 | 8.35 | $8.20 | 653 |
| 2021-10-19 | 8.36 | $8.17 | 3022 |
| 2021-10-07 | 8.37 | $7.83 | 2135 |
| 2021-09-30 | 8.41 | $7.98 | 487 |
| 2021-09-23 | 8.43 | $8.60 | 100 |
| 2021-09-16 | 8.39 | $8.65 | 248 |
| 2021-09-15 | 8.35 | $8.65 | 870 |
| 2021-09-13 | 8.32 | $8.75 | 468 |
| 2021-08-31 | 8.27 | $8.45 | 895 |
| 2021-08-30 | 8.25 | $8.30 | 627 |
| 2021-08-27 | 8.24 | $8.50 | 3824 |
| 2021-08-26 | 8.21 | $8.60 | 1108 |
| 2021-08-25 | 8.15 | $8.50 | 399 |
| 2021-08-19 | 8.10 | $8.32 | 1399 |
| 2021-08-17 | 8.06 | $8.19 | 513 |
| 2021-08-16 | 8.03 | $8.22 | 847 |
| 2021-08-13 | 8.00 | $8.82 | 374 |
| 2021-08-11 | 7.81 | $8.05 | 243 |
| 2021-08-04 | 7.76 | $7.92 | 3031 |
| 2021-08-03 | 7.71 | $7.90 | 497 |
| 2021-08-02 | 7.65 | $7.80 | 4852 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.68
2026-07-17
Close Price
$10.85
Vol: 93300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.03
Average
7.70
Maximum
12.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.68 | $10.85 | 93300 |
| 2026-07-16 | 10.67 | $10.79 | 90700 |
| 2026-07-15 | 10.67 | $10.98 | 86700 |
| 2026-07-14 | 10.64 | $10.73 | 182324 |
| 2026-07-13 | 10.65 | $10.54 | 154640 |
| 2026-07-10 | 10.71 | $10.59 | 67900 |
| 2026-07-09 | 10.77 | $10.59 | 118300 |
| 2026-07-08 | 10.84 | $10.55 | 144815 |
| 2026-07-07 | 10.94 | $10.61 | 120300 |
| 2026-07-06 | 11.03 | $10.93 | 178000 |
| 2026-07-02 | 11.08 | $10.87 | 105500 |
| 2026-07-01 | 11.14 | $10.82 | 89745 |
| 2026-06-30 | 11.23 | $11.10 | 152200 |
| 2026-06-29 | 11.27 | $11.08 | 78200 |
| 2026-06-26 | 11.33 | $11.27 | 244600 |
| 2026-06-25 | 11.36 | $11.34 | 120200 |
| 2026-06-24 | 11.37 | $11.19 | 1.1M |
| 2026-06-23 | 11.42 | $11.29 | 1.2M |
| 2026-06-22 | 11.46 | $11.47 | 107300 |
| 2026-06-18 | 11.47 | $11.51 | 50200 |
| 2026-06-17 | 11.47 | $11.51 | 65200 |
| 2026-06-16 | 11.47 | $11.70 | 78800 |
| 2026-06-15 | 11.43 | $11.71 | 43300 |
| 2026-06-12 | 11.38 | $11.61 | 42309 |
| 2026-06-11 | 11.35 | $11.47 | 72800 |
| 2026-06-10 | 11.34 | $11.17 | 46710 |
| 2026-06-09 | 11.40 | $11.22 | 102000 |
| 2026-06-08 | 11.45 | $11.27 | 108200 |
| 2026-06-05 | 11.51 | $11.49 | 65641 |
| 2026-06-04 | 11.53 | $11.58 | 46704 |
| 2026-06-03 | 11.53 | $11.46 | 44400 |
| 2026-06-02 | 11.56 | $11.42 | 57900 |
| 2026-06-01 | 11.60 | $11.52 | 57400 |
| 2026-05-29 | 11.62 | $11.70 | 61800 |
| 2026-05-28 | 11.62 | $11.64 | 62900 |
| 2026-05-27 | 11.63 | $11.62 | 86300 |
| 2026-05-26 | 11.64 | $11.61 | 43700 |
| 2026-05-22 | 11.66 | $11.35 | 28700 |
| 2026-05-21 | 11.73 | $11.56 | 43000 |
| 2026-05-20 | 11.78 | $11.68 | 59700 |
| 2026-05-19 | 11.80 | $11.51 | 86700 |
| 2026-05-18 | 11.87 | $11.71 | 77000 |
| 2026-05-15 | 11.90 | $11.68 | 61200 |
| 2026-05-14 | 11.95 | $12.01 | 52600 |
| 2026-05-13 | 11.93 | $11.90 | 44200 |
| 2026-05-12 | 11.94 | $11.84 | 56100 |
| 2026-05-11 | 11.96 | $11.91 | 34600 |
| 2026-05-08 | 11.96 | $11.84 | 45520 |
| 2026-05-07 | 11.99 | $11.90 | 53717 |
| 2026-05-06 | 12.00 | $12.45 | 211500 |
| 2026-05-05 | 11.90 | $12.01 | 30517 |
| 2026-05-04 | 11.87 | $11.49 | 57500 |
| 2026-05-01 | 11.95 | $11.79 | 35100 |
| 2026-04-30 | 11.98 | $11.78 | 38200 |
| 2026-04-29 | 12.02 | $11.49 | 49100 |
| 2026-04-28 | 12.13 | $11.61 | 46108 |
| 2026-04-27 | 12.22 | $11.71 | 45700 |
| 2026-04-24 | 12.31 | $12.20 | 26400 |
| 2026-04-23 | 12.31 | $12.37 | 35236 |
| 2026-04-22 | 12.26 | $12.03 | 20800 |
| 2026-04-21 | 12.29 | $12.17 | 46009 |
| 2026-04-20 | 12.28 | $12.35 | 20343 |
| 2026-04-17 | 12.24 | $12.26 | 32700 |
| 2026-04-16 | 12.21 | $12.35 | 50300 |
| 2026-04-15 | 12.15 | $12.33 | 79037 |
| 2026-04-14 | 12.08 | $12.38 | 17700 |
| 2026-04-13 | 12.00 | $12.30 | 47626 |
| 2026-04-10 | 11.91 | $12.28 | 39042 |
| 2026-04-09 | 11.81 | $12.35 | 20200 |
| 2026-04-08 | 11.68 | $12.18 | 50200 |
| 2026-04-07 | 11.57 | $11.67 | 69928 |
| 2026-04-06 | 11.55 | $11.71 | 76000 |
| 2026-04-02 | 11.51 | $11.62 | 45900 |
| 2026-04-01 | 11.49 | $11.79 | 54306 |
| 2026-03-31 | 11.43 | $11.49 | 75300 |
| 2026-03-30 | 11.42 | $11.27 | 89100 |
| 2026-03-27 | 11.45 | $11.19 | 59600 |
| 2026-03-26 | 11.51 | $11.36 | 56900 |
| 2026-03-25 | 11.55 | $11.56 | 71800 |
| 2026-03-24 | 11.54 | $11.49 | 201224 |
| 2026-03-23 | 11.55 | $11.47 | 111000 |
| 2026-03-20 | 11.57 | $11.23 | 58603 |
| 2026-03-19 | 11.64 | $11.52 | 46103 |
| 2026-03-18 | 11.65 | $11.59 | 55408 |
| 2026-03-17 | 11.66 | $11.62 | 75000 |
| 2026-03-16 | 11.66 | $11.55 | 65437 |
| 2026-03-13 | 11.67 | $11.39 | 57827 |
| 2026-03-12 | 11.72 | $11.43 | 82400 |
| 2026-03-11 | 11.77 | $11.44 | 70600 |
| 2026-03-10 | 11.82 | $11.42 | 64700 |
| 2026-03-09 | 11.89 | $11.31 | 89300 |
| 2026-03-06 | 11.99 | $11.36 | 57147 |
| 2026-03-05 | 12.09 | $11.45 | 71444 |
| 2026-03-04 | 12.19 | $11.67 | 39801 |
| 2026-03-03 | 12.25 | $11.85 | 45100 |
| 2026-03-02 | 12.28 | $12.10 | 51000 |
| 2026-02-27 | 12.27 | $12.35 | 55410 |
| 2026-02-26 | 12.19 | $12.40 | 30901 |
| 2026-02-25 | 12.09 | $12.17 | 25839 |
| 2026-02-24 | 12.02 | $12.05 | 117900 |
| 2026-02-23 | 11.96 | $12.08 | 29500 |
| 2026-02-20 | 11.88 | $12.07 | 88547 |
| 2026-02-19 | 11.79 | $11.96 | 52400 |
| 2026-02-18 | 11.71 | $11.85 | 66000 |
| 2026-02-17 | 11.63 | $11.82 | 28901 |
| 2026-02-13 | 11.54 | $11.62 | 38942 |
| 2026-02-12 | 11.48 | $11.76 | 57300 |
| 2026-02-11 | 11.38 | $11.82 | 51505 |
| 2026-02-10 | 11.25 | $11.53 | 41119 |
| 2026-02-09 | 11.16 | $11.50 | 52400 |
| 2026-02-06 | 11.05 | $11.38 | 32431 |
| 2026-02-05 | 10.96 | $10.98 | 55337 |
| 2026-02-04 | 10.93 | $11.01 | 18900 |
| 2026-02-03 | 10.89 | $11.02 | 75129 |
| 2026-02-02 | 10.84 | $10.98 | 50800 |
| 2026-01-30 | 10.78 | $10.79 | 39543 |
| 2026-01-29 | 10.76 | $10.88 | 57100 |
| 2026-01-28 | 10.72 | $10.87 | 23238 |
| 2026-01-27 | 10.67 | $10.99 | 31600 |
| 2026-01-26 | 10.58 | $10.56 | 40900 |
| 2026-01-23 | 10.57 | $10.49 | 42200 |
| 2026-01-22 | 10.57 | $10.59 | 40000 |
| 2026-01-21 | 10.56 | $10.37 | 29500 |
| 2026-01-20 | 10.58 | $10.38 | 26800 |
| 2026-01-16 | 10.61 | $10.47 | 37045 |
| 2026-01-15 | 10.62 | $10.48 | 21941 |
| 2026-01-14 | 10.63 | $10.47 | 25100 |
| 2026-01-13 | 10.64 | $10.33 | 80600 |
| 2026-01-12 | 10.68 | $10.56 | 101600 |
| 2026-01-09 | 10.67 | $10.50 | 25220 |
| 2026-01-08 | 10.68 | $10.75 | 65509 |
| 2026-01-07 | 10.64 | $10.76 | 41442 |
| 2026-01-06 | 10.58 | $10.55 | 38200 |
| 2026-01-05 | 10.56 | $10.61 | 22523 |
| 2026-01-02 | 10.52 | $10.58 | 38800 |
| 2025-12-31 | 10.48 | $10.34 | 16139 |
| 2025-12-30 | 10.49 | $10.45 | 26832 |
| 2025-12-29 | 10.46 | $10.36 | 28300 |
| 2025-12-26 | 10.46 | $10.40 | 22938 |
| 2025-12-24 | 10.44 | $10.40 | 31904 |
| 2025-12-23 | 10.41 | $10.39 | 29833 |
| 2025-12-22 | 10.39 | $10.41 | 28000 |
| 2025-12-19 | 10.35 | $10.38 | 23800 |
| 2025-12-18 | 10.31 | $10.43 | 23036 |
| 2025-12-17 | 10.26 | $10.25 | 37444 |
| 2025-12-16 | 10.23 | $10.30 | 33125 |
| 2025-12-15 | 10.19 | $10.29 | 30000 |
| 2025-12-12 | 10.13 | $10.09 | 28600 |
| 2025-12-11 | 10.12 | $10.13 | 25112 |
| 2025-12-10 | 10.08 | $10.07 | 143412 |
| 2025-12-09 | 10.06 | $10.07 | 32438 |
| 2025-12-08 | 10.03 | $10.10 | 22335 |
| 2025-12-05 | 9.98 | $9.99 | 15100 |
| 2025-12-04 | 9.96 | $10.03 | 28900 |
| 2025-12-03 | 9.91 | $10.00 | 31008 |
| 2025-12-02 | 9.87 | $10.07 | 39103 |
| 2025-12-01 | 9.80 | $9.93 | 32400 |
| 2025-11-28 | 9.75 | $9.92 | 33129 |
| 2025-11-26 | 9.69 | $9.83 | 18409 |
| 2025-11-25 | 9.64 | $9.78 | 41600 |
| 2025-11-24 | 9.59 | $9.65 | 60032 |
| 2025-11-21 | 9.56 | $9.61 | 54300 |
| 2025-11-20 | 9.53 | $9.47 | 28311 |
| 2025-11-19 | 9.53 | $9.49 | 46300 |
| 2025-11-18 | 9.52 | $9.56 | 73114 |
| 2025-11-17 | 9.50 | $9.64 | 21100 |
| 2025-11-14 | 9.45 | $9.60 | 61300 |
| 2025-11-13 | 9.41 | $9.66 | 26525 |
| 2025-11-12 | 9.34 | $9.51 | 25400 |
| 2025-11-11 | 9.29 | $9.43 | 45237 |
| 2025-11-10 | 9.26 | $9.37 | 39042 |
| 2025-11-07 | 9.22 | $9.20 | 29700 |
| 2025-11-06 | 9.22 | $9.14 | 49900 |
| 2025-11-05 | 9.24 | $9.09 | 117029 |
| 2025-11-04 | 9.26 | $8.95 | 111441 |
| 2025-11-03 | 9.32 | $9.03 | 59215 |
| 2025-10-31 | 9.36 | $9.00 | 35100 |
| 2025-10-30 | 9.42 | $9.11 | 38800 |
| 2025-10-29 | 9.47 | $9.23 | 76133 |
| 2025-10-28 | 9.50 | $9.38 | 33106 |
| 2025-10-27 | 9.50 | $9.45 | 27500 |
| 2025-10-24 | 9.48 | $9.53 | 81918 |
| 2025-10-23 | 9.45 | $9.61 | 27803 |
| 2025-10-22 | 9.38 | $9.41 | 15500 |
| 2025-10-21 | 9.35 | $9.40 | 49537 |
| 2025-10-20 | 9.32 | $9.53 | 19827 |
| 2025-10-17 | 9.25 | $9.62 | 35400 |
| 2025-10-16 | 9.15 | $9.65 | 39300 |
| 2025-10-15 | 9.03 | $9.70 | 27227 |
| 2025-10-14 | 8.87 | $9.05 | 83400 |
| 2025-10-13 | 8.83 | $8.80 | 56032 |
| 2025-10-10 | 8.84 | $8.80 | 62200 |
| 2025-10-09 | 8.84 | $8.85 | 63700 |
| 2025-10-08 | 8.84 | $8.71 | 44536 |
| 2025-10-07 | 8.86 | $8.59 | 43000 |
| 2025-10-06 | 8.91 | $8.75 | 48328 |
| 2025-10-03 | 8.94 | $8.99 | 60323 |
| 2025-10-02 | 8.91 | $9.13 | 39521 |
| 2025-10-01 | 8.86 | $9.00 | 34600 |
| 2025-09-30 | 8.82 | $8.98 | 52534 |
| 2025-09-29 | 8.79 | $8.96 | 34233 |
| 2025-09-26 | 8.75 | $8.89 | 62900 |
| 2025-09-25 | 8.71 | $8.66 | 59300 |
| 2025-09-24 | 8.73 | $8.69 | 40600 |
| 2025-09-23 | 8.73 | $8.74 | 76543 |
| 2025-09-22 | 8.73 | $8.77 | 49247 |
| 2025-09-19 | 8.72 | $8.76 | 68800 |
| 2025-09-18 | 8.71 | $8.71 | 30800 |
| 2025-09-17 | 8.71 | $8.75 | 59300 |
| 2025-09-16 | 8.71 | $8.87 | 63000 |
| 2025-09-15 | 8.67 | $8.97 | 49222 |
| 2025-09-12 | 8.61 | $8.85 | 79500 |
| 2025-09-11 | 8.57 | $8.84 | 35212 |
| 2025-09-10 | 8.52 | $8.74 | 33844 |
| 2025-09-09 | 8.48 | $8.60 | 24835 |
| 2025-09-08 | 8.47 | $8.54 | 35235 |
| 2025-09-05 | 8.47 | $8.42 | 31610 |
| 2025-09-04 | 8.50 | $8.42 | 39400 |
| 2025-09-03 | 8.53 | $8.26 | 64800 |
| 2025-09-02 | 8.60 | $8.25 | 65200 |
| 2025-08-29 | 8.68 | $8.55 | 35844 |
| 2025-08-28 | 8.72 | $8.56 | 50400 |
| 2025-08-27 | 8.76 | $8.50 | 53346 |
| 2025-08-26 | 8.82 | $8.46 | 28813 |
| 2025-08-25 | 8.89 | $8.55 | 36639 |
| 2025-08-22 | 8.96 | $9.04 | 11000 |
| 2025-08-21 | 8.94 | $8.93 | 33000 |
| 2025-08-20 | 8.94 | $9.00 | 58600 |
| 2025-08-19 | 8.92 | $9.04 | 24030 |
| 2025-08-18 | 8.89 | $9.02 | 25632 |
| 2025-08-15 | 8.86 | $9.15 | 26300 |
| 2025-08-14 | 8.80 | $9.04 | 33100 |
| 2025-08-13 | 8.75 | $8.98 | 16538 |
| 2025-08-12 | 8.70 | $8.90 | 26914 |
| 2025-08-11 | 8.66 | $8.87 | 18546 |
| 2025-08-08 | 8.63 | $8.75 | 46200 |
| 2025-08-07 | 8.62 | $8.67 | 42200 |
| 2025-08-06 | 8.62 | $8.54 | 32500 |
| 2025-08-05 | 8.65 | $8.45 | 110600 |
| 2025-08-04 | 8.70 | $8.39 | 33700 |
| 2025-08-01 | 8.78 | $8.33 | 53500 |
| 2025-07-31 | 8.88 | $8.21 | 51420 |
| 2025-07-30 | 9.02 | $8.93 | 45700 |
| 2025-07-29 | 9.03 | $8.99 | 27802 |
| 2025-07-28 | 9.03 | $8.83 | 29220 |
| 2025-07-25 | 9.07 | $9.07 | 21800 |
| 2025-07-24 | 9.06 | $9.01 | 35541 |
| 2025-07-23 | 9.06 | $9.14 | 32935 |
| 2025-07-22 | 9.03 | $9.00 | 32444 |
| 2025-07-21 | 9.03 | $8.95 | 11500 |
| 2025-07-18 | 9.03 | $8.96 | 55743 |
| 2025-07-17 | 9.04 | $8.97 | 25600 |
| 2025-07-16 | 9.04 | $8.89 | 25100 |
| 2025-07-15 | 9.06 | $8.91 | 16400 |
| 2025-07-14 | 9.08 | $9.06 | 38914 |
| 2025-07-11 | 9.07 | $8.93 | 28600 |
| 2025-07-10 | 9.09 | $9.00 | 69200 |
| 2025-07-09 | 9.09 | $9.21 | 42518 |
| 2025-07-08 | 9.05 | $9.07 | 40507 |
| 2025-07-07 | 9.02 | $9.11 | 56100 |
| 2025-07-03 | 8.99 | $9.17 | 16700 |
| 2025-07-02 | 8.93 | $9.20 | 54039 |
| 2025-07-01 | 8.87 | $9.08 | 56612 |
| 2025-06-30 | 8.81 | $9.00 | 44326 |
| 2025-06-27 | 8.76 | $8.96 | 38300 |
| 2025-06-26 | 8.71 | $8.86 | 45245 |
| 2025-06-25 | 8.68 | $8.71 | 27100 |
| 2025-06-24 | 8.67 | $8.65 | 32000 |
| 2025-06-23 | 8.67 | $8.56 | 26707 |
| 2025-06-20 | 8.69 | $8.49 | 29800 |
| 2025-06-18 | 8.73 | $8.69 | 29016 |
| 2025-06-17 | 8.74 | $8.57 | 40300 |
| 2025-06-16 | 8.76 | $8.73 | 65500 |
| 2025-06-13 | 8.76 | $8.65 | 12849 |
| 2025-06-12 | 8.78 | $8.79 | 28900 |
| 2025-06-11 | 8.77 | $8.71 | 95600 |
| 2025-06-10 | 8.77 | $8.66 | 27530 |
| 2025-06-09 | 8.78 | $8.66 | 18400 |
| 2025-06-06 | 8.80 | $8.66 | 35014 |
| 2025-06-05 | 8.81 | $8.71 | 31007 |
| 2025-06-04 | 8.82 | $8.63 | 27500 |
| 2025-06-03 | 8.85 | $8.70 | 45400 |
| 2025-06-02 | 8.86 | $8.78 | 70300 |
| 2025-05-30 | 8.86 | $8.70 | 32700 |
| 2025-05-29 | 8.87 | $8.80 | 30146 |
| 2025-05-28 | 8.87 | $8.74 | 25500 |
| 2025-05-27 | 8.87 | $8.86 | 15000 |
| 2025-05-23 | 8.85 | $8.92 | 46300 |
| 2025-05-22 | 8.81 | $8.90 | 30000 |
| 2025-05-21 | 8.77 | $8.85 | 42400 |
| 2025-05-20 | 8.73 | $8.88 | 26148 |
| 2025-05-19 | 8.67 | $8.78 | 51900 |
| 2025-05-16 | 8.63 | $8.64 | 49500 |
| 2025-05-15 | 8.61 | $8.56 | 27600 |
| 2025-05-14 | 8.60 | $8.53 | 35111 |
| 2025-05-13 | 8.60 | $8.28 | 99900 |
| 2025-05-12 | 8.65 | $8.30 | 56235 |
| 2025-05-09 | 8.70 | $8.48 | 29400 |
| 2025-05-08 | 8.72 | $8.43 | 69200 |
| 2025-05-07 | 8.75 | $8.56 | 28813 |
| 2025-05-06 | 8.75 | $8.61 | 26500 |
| 2025-05-05 | 8.75 | $8.55 | 19937 |
| 2025-05-02 | 8.75 | $8.40 | 48800 |
| 2025-05-01 | 8.79 | $8.90 | 168636 |
| 2025-04-30 | 8.73 | $8.91 | 56409 |
| 2025-04-29 | 8.65 | $8.71 | 41600 |
| 2025-04-28 | 8.59 | $8.68 | 22201 |
| 2025-04-25 | 8.54 | $8.54 | 32247 |
| 2025-04-24 | 8.50 | $8.67 | 17443 |
| 2025-04-23 | 8.42 | $8.55 | 36129 |
| 2025-04-22 | 8.36 | $8.47 | 48800 |
| 2025-04-21 | 8.31 | $8.41 | 43315 |
| 2025-04-17 | 8.25 | $8.49 | 37400 |
| 2025-04-16 | 8.17 | $8.41 | 51400 |
| 2025-04-15 | 8.09 | $8.26 | 27900 |
| 2025-04-14 | 8.03 | $8.09 | 56000 |
| 2025-04-11 | 7.99 | $8.07 | 78247 |
| 2025-04-10 | 7.95 | $7.80 | 82200 |
| 2025-04-09 | 7.96 | $8.06 | 54700 |
| 2025-04-08 | 7.91 | $7.43 | 55748 |
| 2025-04-07 | 7.99 | $7.63 | 81049 |
| 2025-04-04 | 8.04 | $7.67 | 66746 |
| 2025-04-03 | 8.08 | $8.07 | 44735 |
| 2025-04-02 | 8.04 | $7.97 | 34600 |
| 2025-04-01 | 8.02 | $7.95 | 54100 |
| 2025-03-31 | 8.00 | $7.92 | 32700 |
| 2025-03-28 | 7.98 | $7.91 | 13720 |
| 2025-03-27 | 7.95 | $7.84 | 36909 |
| 2025-03-26 | 7.94 | $7.78 | 32420 |
| 2025-03-25 | 7.93 | $7.83 | 20000 |
| 2025-03-24 | 7.91 | $7.77 | 41434 |
| 2025-03-21 | 7.89 | $7.78 | 27200 |
| 2025-03-20 | 7.87 | $7.79 | 26803 |
| 2025-03-19 | 7.84 | $7.82 | 17300 |
| 2025-03-18 | 7.79 | $7.92 | 36700 |
| 2025-03-17 | 7.72 | $7.79 | 39500 |
| 2025-03-14 | 7.66 | $7.65 | 27216 |
| 2025-03-13 | 7.61 | $7.65 | 22825 |
| 2025-03-12 | 7.56 | $7.63 | 40000 |
| 2025-03-11 | 7.50 | $7.66 | 23200 |
| 2025-03-10 | 7.42 | $7.46 | 16300 |
| 2025-03-07 | 7.36 | $7.76 | 26800 |
| 2025-03-06 | 7.24 | $7.82 | 109345 |
| 2025-03-05 | 7.08 | $7.53 | 19800 |
| 2025-03-04 | 6.95 | $7.20 | 29500 |
| 2025-03-03 | 6.87 | $6.92 | 85200 |
| 2025-02-28 | 6.84 | $6.82 | 47000 |
| 2025-02-27 | 6.82 | $6.85 | 44300 |
| 2025-02-26 | 6.79 | $6.83 | 49700 |
| 2025-02-25 | 6.76 | $6.88 | 88839 |
| 2025-02-24 | 6.71 | $6.70 | 25121 |
| 2025-02-21 | 6.69 | $6.67 | 28100 |
| 2025-02-20 | 6.67 | $6.74 | 70600 |
| 2025-02-19 | 6.64 | $6.63 | 76900 |
| 2025-02-18 | 6.62 | $6.71 | 25600 |
| 2025-02-14 | 6.58 | $6.75 | 18900 |
| 2025-02-13 | 6.52 | $6.69 | 23910 |
| 2025-02-12 | 6.46 | $6.52 | 31227 |
| 2025-02-11 | 6.44 | $6.43 | 53300 |
| 2025-02-10 | 6.42 | $6.42 | 26200 |
| 2025-02-07 | 6.41 | $6.42 | 36700 |
| 2025-02-06 | 6.39 | $6.41 | 54643 |
| 2025-02-05 | 6.37 | $6.41 | 74701 |
| 2025-02-04 | 6.35 | $6.41 | 48200 |
| 2025-02-03 | 6.32 | $6.27 | 40402 |
| 2025-01-31 | 6.32 | $6.30 | 80135 |
| 2025-01-30 | 6.30 | $6.34 | 120400 |
| 2025-01-29 | 6.28 | $6.32 | 40200 |
| 2025-01-28 | 6.26 | $6.37 | 291900 |
| 2025-01-27 | 6.22 | $6.42 | 531425 |
| 2025-01-24 | 6.17 | $6.33 | 274800 |
| 2025-01-23 | 6.12 | $6.39 | 92600 |
| 2025-01-22 | 6.06 | $6.34 | 81804 |
| 2025-01-21 | 5.99 | $6.26 | 273045 |
| 2025-01-17 | 5.93 | $6.06 | 103138 |
| 2025-01-16 | 5.91 | $6.10 | 3.5M |
| 2025-01-15 | 5.87 | $6.02 | 110800 |
| 2025-01-14 | 5.84 | $5.91 | 272802 |
| 2025-01-13 | 5.83 | $5.89 | 590724 |
| 2025-01-10 | 5.82 | $5.80 | 142500 |
| 2025-01-08 | 5.84 | $5.91 | 115830 |
| 2025-01-07 | 5.83 | $5.86 | 406100 |
| 2025-01-06 | 5.83 | $5.94 | 391737 |
| 2025-01-03 | 5.81 | $5.88 | 113700 |
| 2025-01-02 | 5.81 | $5.85 | 115500 |
| 2024-12-31 | 5.81 | $5.82 | 107500 |
| 2024-12-30 | 5.82 | $5.89 | 722640 |
| 2024-12-27 | 5.81 | $5.90 | 357614 |
| 2024-12-26 | 5.81 | $5.84 | 278900 |
| 2024-12-24 | 5.81 | $5.75 | 206920 |
| 2024-12-23 | 5.84 | $5.82 | 351512 |
| 2024-12-20 | 5.85 | $5.84 | 347200 |
| 2024-12-19 | 5.87 | $5.83 | 352400 |
| 2024-12-18 | 5.89 | $5.83 | 179325 |
| 2024-12-17 | 5.91 | $5.95 | 142900 |
| 2024-12-16 | 5.91 | $5.99 | 1.5M |
| 2024-12-13 | 5.91 | $6.02 | 128700 |
| 2024-12-12 | 5.90 | $6.00 | 240901 |
| 2024-12-11 | 5.89 | $6.01 | 282900 |
| 2024-12-10 | 5.88 | $6.02 | 346047 |
| 2024-12-09 | 5.86 | $6.03 | 152200 |
| 2024-12-06 | 5.84 | $6.00 | 145017 |
| 2024-12-05 | 5.83 | $5.96 | 254508 |
| 2024-12-04 | 5.82 | $5.81 | 189500 |
| 2024-12-03 | 5.85 | $5.77 | 274000 |
| 2024-12-02 | 5.89 | $5.74 | 201400 |
| 2024-11-29 | 5.94 | $5.85 | 53611 |
| 2024-11-27 | 5.98 | $5.92 | 218320 |
| 2024-11-26 | 6.01 | $5.91 | 302200 |
| 2024-11-25 | 6.05 | $5.99 | 361534 |
| 2024-11-22 | 6.07 | $5.98 | 117903 |
| 2024-11-21 | 6.11 | $5.96 | 117230 |
| 2024-11-20 | 6.16 | $6.08 | 140900 |
| 2024-11-19 | 6.19 | $6.15 | 209249 |
| 2024-11-18 | 6.21 | $6.23 | 149900 |
| 2024-11-15 | 6.21 | $6.24 | 165500 |
| 2024-11-14 | 6.22 | $6.12 | 231500 |
| 2024-11-13 | 6.25 | $6.11 | 278900 |
| 2024-11-12 | 6.30 | $6.17 | 149200 |
| 2024-11-11 | 6.33 | $6.37 | 83301 |
| 2024-11-08 | 6.33 | $6.38 | 55300 |
| 2024-11-07 | 6.33 | $6.42 | 111400 |
| 2024-11-06 | 6.32 | $6.40 | 43522 |
| 2024-11-05 | 6.32 | $6.52 | 90300 |
| 2024-11-04 | 6.29 | $6.33 | 83700 |
| 2024-11-01 | 6.29 | $6.40 | 60800 |
| 2024-10-31 | 6.28 | $6.36 | 117400 |
| 2024-10-30 | 6.28 | $6.29 | 34800 |
| 2024-10-29 | 6.30 | $6.34 | 69700 |
| 2024-10-28 | 6.30 | $6.41 | 79500 |
| 2024-10-25 | 6.30 | $6.27 | 70846 |
| 2024-10-24 | 6.32 | $6.41 | 115941 |
| 2024-10-23 | 6.32 | $6.27 | 248215 |
| 2024-10-22 | 6.35 | $6.36 | 49100 |
| 2024-10-21 | 6.37 | $6.38 | 62800 |
| 2024-10-18 | 6.38 | $6.53 | 26700 |
| 2024-10-17 | 6.37 | $6.48 | 112300 |
| 2024-10-16 | 6.37 | $6.50 | 71500 |
| 2024-10-15 | 6.36 | $6.38 | 55200 |
| 2024-10-14 | 6.38 | $6.38 | 71023 |
| 2024-10-11 | 6.40 | $6.39 | 42000 |
| 2024-10-10 | 6.42 | $6.36 | 48123 |
| 2024-10-09 | 6.46 | $6.39 | 40400 |
| 2024-10-08 | 6.50 | $6.29 | 76014 |
| 2024-10-07 | 6.56 | $6.37 | 58111 |
| 2024-10-04 | 6.62 | $6.38 | 35500 |
| 2024-10-03 | 6.69 | $6.23 | 13300 |
| 2024-10-02 | 6.80 | $6.58 | 40532 |
| 2024-10-01 | 6.86 | $6.63 | 23217 |
| 2024-09-30 | 6.91 | $6.62 | 25500 |
| 2024-09-27 | 6.98 | $6.85 | 8223 |
| 2024-09-26 | 7.01 | $6.89 | 15808 |
| 2024-09-25 | 7.03 | $6.87 | 129636 |
| 2024-09-24 | 7.06 | $6.91 | 46000 |
| 2024-09-23 | 7.09 | $6.97 | 20505 |
| 2024-09-20 | 7.11 | $7.09 | 19240 |
| 2024-09-19 | 7.11 | $7.20 | 29914 |
| 2024-09-18 | 7.09 | $7.23 | 16800 |
| 2024-09-17 | 7.05 | $7.16 | 8400 |
| 2024-09-16 | 7.02 | $7.11 | 16111 |
| 2024-09-13 | 7.00 | $6.94 | 21612 |
| 2024-09-12 | 7.01 | $6.86 | 22612 |
| 2024-09-11 | 7.04 | $6.94 | 11647 |
| 2024-09-10 | 7.06 | $6.91 | 23000 |
| 2024-09-09 | 7.08 | $7.03 | 20631 |
| 2024-09-06 | 7.09 | $7.00 | 27400 |
| 2024-09-05 | 7.10 | $7.20 | 23000 |
| 2024-09-04 | 7.07 | $7.01 | 14311 |
| 2024-09-03 | 7.08 | $7.09 | 17020 |
| 2024-08-30 | 7.06 | $7.11 | 22626 |
| 2024-08-29 | 7.05 | $7.11 | 9635 |
| 2024-08-28 | 7.03 | $7.12 | 24548 |
| 2024-08-27 | 7.00 | $7.08 | 9700 |
| 2024-08-26 | 6.98 | $7.11 | 19506 |
| 2024-08-23 | 6.94 | $7.12 | 23244 |
| 2024-08-22 | 6.90 | $6.95 | 81336 |
| 2024-08-21 | 6.89 | $7.00 | 48300 |
| 2024-08-20 | 6.86 | $7.01 | 39400 |
| 2024-08-19 | 6.83 | $7.02 | 30401 |
| 2024-08-16 | 6.80 | $6.88 | 14200 |
| 2024-08-15 | 6.78 | $6.86 | 23738 |
| 2024-08-14 | 6.77 | $6.84 | 34719 |
| 2024-08-13 | 6.76 | $6.82 | 68758 |
| 2024-08-12 | 6.76 | $6.73 | 20650 |
| 2024-08-09 | 6.77 | $6.78 | 17970 |
| 2024-08-08 | 6.78 | $6.77 | 55059 |
| 2024-08-07 | 6.78 | $6.73 | 28187 |
| 2024-08-06 | 6.80 | $6.70 | 55422 |
| 2024-08-05 | 6.83 | $6.74 | 74565 |
| 2024-08-02 | 6.85 | $6.76 | 29254 |
| 2024-08-01 | 6.88 | $6.72 | 22790 |
| 2024-07-31 | 6.91 | $6.89 | 36941 |
| 2024-07-30 | 6.92 | $6.89 | 25037 |
| 2024-07-29 | 6.93 | $6.85 | 49846 |
| 2024-07-26 | 6.95 | $7.02 | 24127 |
| 2024-07-25 | 6.93 | $6.99 | 80607 |
| 2024-07-24 | 6.92 | $6.90 | 37896 |
| 2024-07-23 | 6.92 | $7.02 | 41739 |
| 2024-07-22 | 6.90 | $7.13 | 25120 |
| 2024-07-19 | 6.86 | $7.08 | 157909 |
| 2024-07-18 | 6.81 | $7.06 | 35368 |
| 2024-07-17 | 6.77 | $7.03 | 44031 |
| 2024-07-16 | 6.72 | $6.99 | 30557 |
| 2024-07-15 | 6.68 | $6.97 | 16824 |
| 2024-07-12 | 6.64 | $6.98 | 29173 |
| 2024-07-11 | 6.58 | $6.86 | 61459 |
| 2024-07-10 | 6.55 | $6.80 | 100567 |
| 2024-07-09 | 6.52 | $6.70 | 37901 |
| 2024-07-08 | 6.51 | $6.80 | 45480 |
| 2024-07-05 | 6.48 | $6.82 | 43661 |
| 2024-07-03 | 6.44 | $6.61 | 31083 |
| 2024-07-02 | 6.44 | $6.55 | 160875 |
| 2024-07-01 | 6.46 | $6.55 | 110153 |
| 2024-06-28 | 6.48 | $6.38 | 81099 |
| 2024-06-27 | 6.55 | $6.35 | 28438 |
| 2024-06-26 | 6.63 | $6.45 | 21706 |
| 2024-06-25 | 6.70 | $6.68 | 51687 |
| 2024-06-24 | 6.75 | $6.74 | 74728 |
| 2024-06-21 | 6.78 | $6.67 | 93128 |
| 2024-06-20 | 6.84 | $6.73 | 42525 |
| 2024-06-18 | 6.90 | $6.72 | 203071 |
| 2024-06-17 | 6.97 | $6.67 | 83729 |
| 2024-06-14 | 7.07 | $6.51 | 23283 |
| 2024-06-13 | 7.21 | $6.69 | 73765 |
| 2024-06-12 | 7.34 | $6.87 | 48818 |
| 2024-06-11 | 7.46 | $6.99 | 29689 |
| 2024-06-10 | 7.57 | $7.13 | 29120 |
| 2024-06-07 | 7.67 | $7.45 | 18513 |
| 2024-06-06 | 7.71 | $7.68 | 17433 |
| 2024-06-05 | 7.72 | $7.70 | 38949 |
| 2024-06-04 | 7.72 | $7.75 | 21500 |
| 2024-06-03 | 7.71 | $7.84 | 24555 |
| 2024-05-31 | 7.68 | $7.74 | 22899 |
| 2024-05-30 | 7.67 | $7.69 | 20010 |
| 2024-05-29 | 7.66 | $7.63 | 18809 |
| 2024-05-28 | 7.67 | $7.74 | 15653 |
| 2024-05-24 | 7.66 | $7.70 | 20178 |
| 2024-05-23 | 7.65 | $7.55 | 14264 |
| 2024-05-22 | 7.67 | $7.61 | 16404 |
| 2024-05-21 | 7.68 | $7.72 | 46708 |
| 2024-05-20 | 7.67 | $7.79 | 17146 |
| 2024-05-17 | 7.65 | $7.68 | 35011 |
| 2024-05-16 | 7.64 | $7.73 | 9748 |
| 2024-05-15 | 7.63 | $7.89 | 32511 |
| 2024-05-14 | 7.58 | $7.74 | 15185 |
| 2024-05-13 | 7.55 | $7.79 | 24869 |
| 2024-05-10 | 7.50 | $7.73 | 16605 |
| 2024-05-09 | 7.47 | $7.67 | 19604 |
| 2024-05-08 | 7.44 | $7.47 | 9547 |
| 2024-05-07 | 7.44 | $7.41 | 54449 |
| 2024-05-06 | 7.47 | $7.57 | 27960 |
| 2024-05-03 | 7.46 | $7.54 | 20925 |
| 2024-05-02 | 7.46 | $7.34 | 25523 |
| 2024-05-01 | 7.50 | $7.29 | 15242 |
| 2024-04-30 | 7.56 | $7.35 | 32761 |
| 2024-04-29 | 7.62 | $7.45 | 38415 |
| 2024-04-26 | 7.66 | $7.67 | 9435 |
| 2024-04-25 | 7.67 | $7.57 | 107258 |
| 2024-04-24 | 7.70 | $7.73 | 27261 |
| 2024-04-23 | 7.70 | $7.84 | 30781 |
| 2024-04-22 | 7.68 | $7.66 | 21663 |
| 2024-04-19 | 7.70 | $7.64 | 30994 |
| 2024-04-18 | 7.72 | $7.64 | 15095 |
| 2024-04-17 | 7.75 | $7.64 | 15367 |
| 2024-04-16 | 7.78 | $7.51 | 48467 |
| 2024-04-15 | 7.84 | $7.62 | 24242 |
| 2024-04-12 | 7.89 | $7.59 | 7755 |
| 2024-04-11 | 7.95 | $7.65 | 17410 |
| 2024-04-10 | 8.02 | $7.67 | 34583 |
| 2024-04-09 | 8.09 | $7.84 | 100071 |
| 2024-04-08 | 8.13 | $7.93 | 50384 |
| 2024-04-05 | 8.16 | $7.87 | 62485 |
| 2024-04-04 | 8.20 | $8.08 | 13518 |
| 2024-04-03 | 8.21 | $8.16 | 11538 |
| 2024-04-02 | 8.21 | $8.11 | 126603 |
| 2024-04-01 | 8.21 | $8.14 | 47970 |
| 2024-03-28 | 8.20 | $8.11 | 21893 |
| 2024-03-27 | 8.20 | $8.17 | 13000 |
| 2024-03-26 | 8.18 | $8.07 | 11752 |
| 2024-03-25 | 8.18 | $8.13 | 21559 |
| 2024-03-22 | 8.17 | $8.09 | 18772 |
| 2024-03-21 | 8.17 | $8.18 | 189571 |
| 2024-03-20 | 8.14 | $8.23 | 18979 |
| 2024-03-19 | 8.09 | $8.12 | 30496 |
| 2024-03-18 | 8.06 | $8.15 | 40512 |
| 2024-03-15 | 8.02 | $8.05 | 18713 |
| 2024-03-14 | 7.99 | $7.96 | 9847 |
| 2024-03-13 | 7.98 | $8.08 | 13881 |
| 2024-03-12 | 7.94 | $8.10 | 34106 |
| 2024-03-11 | 7.88 | $8.07 | 11157 |
| 2024-03-08 | 7.82 | $7.93 | 20518 |
| 2024-03-07 | 7.78 | $7.89 | 26150 |
| 2024-03-06 | 7.74 | $7.84 | 68498 |
| 2024-03-05 | 7.70 | $7.82 | 17306 |
| 2024-03-04 | 7.66 | $7.79 | 22515 |
| 2024-03-01 | 7.62 | $7.77 | 31055 |
| 2024-02-29 | 7.58 | $7.87 | 18778 |
| 2024-02-28 | 7.51 | $7.95 | 21372 |
| 2024-02-27 | 7.41 | $7.92 | 12672 |
| 2024-02-26 | 7.30 | $7.34 | 13536 |
| 2024-02-23 | 7.30 | $7.39 | 22348 |
| 2024-02-22 | 7.29 | $7.50 | 11224 |
| 2024-02-21 | 7.25 | $7.50 | 19853 |
| 2024-02-20 | 7.20 | $7.42 | 18058 |
| 2024-02-16 | 7.16 | $7.31 | 17354 |
| 2024-02-15 | 7.15 | $7.37 | 23088 |
| 2024-02-14 | 7.11 | $7.14 | 31066 |
| 2024-02-13 | 7.13 | $7.00 | 12156 |
| 2024-02-12 | 7.17 | $7.11 | 12158 |
| 2024-02-09 | 7.20 | $7.10 | 22278 |
| 2024-02-08 | 7.23 | $7.04 | 25708 |
| 2024-02-07 | 7.29 | $7.15 | 62015 |
| 2024-02-06 | 7.33 | $7.26 | 11695 |
| 2024-02-05 | 7.35 | $7.20 | 25878 |
| 2024-02-02 | 7.40 | $7.28 | 9379 |
| 2024-02-01 | 7.43 | $7.30 | 28650 |
| 2024-01-31 | 7.46 | $7.25 | 17316 |
| 2024-01-30 | 7.52 | $7.33 | 10402 |
| 2024-01-29 | 7.56 | $7.32 | 76564 |
| 2024-01-26 | 7.61 | $7.59 | 12123 |
| 2024-01-25 | 7.61 | $7.61 | 7339 |
| 2024-01-24 | 7.61 | $7.54 | 23417 |
| 2024-01-23 | 7.62 | $7.50 | 65228 |
| 2024-01-22 | 7.65 | $7.63 | 58154 |
| 2024-01-19 | 7.64 | $7.51 | 19866 |
| 2024-01-18 | 7.67 | $7.53 | 81553 |
| 2024-01-17 | 7.69 | $7.53 | 19599 |
| 2024-01-16 | 7.72 | $7.65 | 14768 |
| 2024-01-12 | 7.72 | $7.81 | 24926 |
| 2024-01-11 | 7.70 | $7.78 | 71296 |
| 2024-01-10 | 7.67 | $7.74 | 21698 |
| 2024-01-09 | 7.65 | $7.73 | 79917 |
| 2024-01-08 | 7.62 | $7.75 | 9898 |
| 2024-01-05 | 7.59 | $7.61 | 11920 |
| 2024-01-04 | 7.58 | $7.61 | 39410 |
| 2024-01-03 | 7.57 | $7.46 | 42468 |
| 2024-01-02 | 7.59 | $7.51 | 28017 |
| 2023-12-29 | 7.60 | $7.50 | 25816 |
| 2023-12-28 | 7.62 | $7.58 | 48216 |
| 2023-12-27 | 7.62 | $7.55 | 9138 |
| 2023-12-26 | 7.63 | $7.52 | 13946 |
| 2023-12-22 | 7.64 | $7.49 | 24173 |
| 2023-12-21 | 7.66 | $7.54 | 22832 |
| 2023-12-20 | 7.68 | $7.45 | 19862 |
| 2023-12-19 | 7.71 | $7.48 | 14862 |
| 2023-12-18 | 7.75 | $7.47 | 16592 |
| 2023-12-15 | 7.79 | $7.68 | 10724 |
| 2023-12-14 | 7.79 | $7.79 | 41453 |
| 2023-12-13 | 7.76 | $7.77 | 3952 |
| 2023-12-12 | 7.74 | $7.71 | 11129 |
| 2023-12-11 | 7.72 | $7.75 | 19367 |
| 2023-12-08 | 7.70 | $7.66 | 59523 |
| 2023-12-07 | 7.68 | $7.70 | 28786 |
| 2023-12-06 | 7.66 | $7.61 | 20182 |
| 2023-12-05 | 7.64 | $7.50 | 10366 |
| 2023-12-04 | 7.65 | $7.51 | 37091 |
| 2023-12-01 | 7.65 | $7.62 | 8764 |
| 2023-11-30 | 7.64 | $7.56 | 22770 |
| 2023-11-29 | 7.63 | $7.67 | 8550 |
| 2023-11-28 | 7.59 | $7.62 | 54781 |
| 2023-11-27 | 7.56 | $7.60 | 11908 |
| 2023-11-24 | 7.52 | $7.60 | 16122 |
| 2023-11-22 | 7.48 | $7.50 | 20373 |
| 2023-11-21 | 7.45 | $7.48 | 19611 |
| 2023-11-20 | 7.41 | $7.51 | 12853 |
| 2023-11-17 | 7.37 | $7.52 | 15141 |
| 2023-11-16 | 7.31 | $7.47 | 12931 |
| 2023-11-15 | 7.26 | $7.50 | 10650 |
| 2023-11-14 | 7.19 | $7.47 | 5691 |
| 2023-11-13 | 7.11 | $7.28 | 19347 |
| 2023-11-10 | 7.06 | $7.24 | 9996 |
| 2023-11-09 | 7.01 | $7.14 | 11475 |
| 2023-11-08 | 6.97 | $7.16 | 18525 |
| 2023-11-07 | 6.93 | $7.11 | 26777 |
| 2023-11-06 | 6.88 | $7.12 | 17391 |
| 2023-11-03 | 6.82 | $7.13 | 35307 |
| 2023-11-02 | 6.76 | $7.04 | 10113 |
| 2023-11-01 | 6.70 | $6.93 | 13772 |
| 2023-10-31 | 6.66 | $6.97 | 44430 |
| 2023-10-30 | 6.60 | $6.66 | 22747 |
| 2023-10-27 | 6.59 | $6.60 | 25693 |
| 2023-10-26 | 6.60 | $6.57 | 38598 |
| 2023-10-25 | 6.62 | $6.54 | 26004 |
| 2023-10-24 | 6.65 | $6.61 | 48370 |
| 2023-10-23 | 6.67 | $6.69 | 23816 |
| 2023-10-20 | 6.67 | $6.57 | 19204 |
| 2023-10-19 | 6.70 | $6.56 | 20267 |
| 2023-10-18 | 6.74 | $6.62 | 22288 |
| 2023-10-17 | 6.77 | $6.73 | 57310 |
| 2023-10-16 | 6.79 | $6.77 | 13099 |
| 2023-10-13 | 6.80 | $6.69 | 24941 |
| 2023-10-12 | 6.83 | $6.72 | 10021 |
| 2023-10-11 | 6.85 | $6.84 | 42065 |
| 2023-10-10 | 6.86 | $6.90 | 12654 |
| 2023-10-09 | 6.85 | $6.86 | 14959 |
| 2023-10-06 | 6.85 | $6.89 | 11552 |
| 2023-10-05 | 6.85 | $6.69 | 17387 |
| 2023-10-04 | 6.88 | $6.70 | 28553 |
| 2023-10-03 | 6.92 | $6.64 | 230232 |
| 2023-10-02 | 6.98 | $6.80 | 21702 |
| 2023-09-29 | 7.02 | $6.96 | 121058 |
| 2023-09-28 | 7.02 | $6.97 | 18529 |
| 2023-09-27 | 7.03 | $6.95 | 105477 |
| 2023-09-26 | 7.04 | $6.94 | 27918 |
| 2023-09-25 | 7.05 | $7.05 | 50713 |
| 2023-09-22 | 7.04 | $7.01 | 27735 |
| 2023-09-21 | 7.04 | $7.17 | 12062 |
| 2023-09-20 | 7.00 | $7.17 | 26065 |
| 2023-09-19 | 6.95 | $7.17 | 25208 |
| 2023-09-18 | 6.90 | $7.08 | 10359 |
| 2023-09-15 | 6.86 | $7.02 | 20258 |
| 2023-09-14 | 6.83 | $6.98 | 6674 |
| 2023-09-13 | 6.80 | $6.86 | 20426 |
| 2023-09-12 | 6.79 | $6.91 | 28032 |
| 2023-09-11 | 6.76 | $6.84 | 10967 |
| 2023-09-08 | 6.75 | $6.73 | 7510 |
| 2023-09-07 | 6.76 | $6.68 | 42641 |
| 2023-09-06 | 6.78 | $6.71 | 11538 |
| 2023-09-05 | 6.80 | $6.70 | 8782 |
| 2023-09-01 | 6.83 | $6.79 | 7719 |
| 2023-08-31 | 6.84 | $6.86 | 23103 |
| 2023-08-30 | 6.84 | $6.95 | 21363 |
| 2023-08-29 | 6.81 | $6.85 | 13907 |
| 2023-08-28 | 6.81 | $6.78 | 23004 |
| 2023-08-25 | 6.82 | $6.76 | 12601 |
| 2023-08-24 | 6.83 | $6.75 | 25603 |
| 2023-08-23 | 6.85 | $6.77 | 10874 |
| 2023-08-22 | 6.87 | $6.75 | 21068 |
| 2023-08-21 | 6.90 | $6.78 | 11130 |
| 2023-08-18 | 6.92 | $6.73 | 41982 |
| 2023-08-17 | 6.96 | $6.70 | 18424 |
| 2023-08-16 | 7.01 | $6.80 | 16261 |
| 2023-08-15 | 7.05 | $6.92 | 10290 |
| 2023-08-14 | 7.07 | $6.96 | 25365 |
| 2023-08-11 | 7.08 | $6.94 | 20301 |
| 2023-08-10 | 7.10 | $7.02 | 36533 |
| 2023-08-09 | 7.10 | $7.04 | 18994 |
| 2023-08-08 | 7.10 | $6.93 | 18987 |
| 2023-08-07 | 7.12 | $7.09 | 9599 |
| 2023-08-04 | 7.11 | $7.05 | 9434 |
| 2023-08-03 | 7.11 | $7.07 | 17160 |
| 2023-08-02 | 7.09 | $6.93 | 19088 |
| 2023-08-01 | 7.11 | $7.13 | 19593 |
| 2023-07-31 | 7.09 | $7.17 | 15840 |
| 2023-07-28 | 7.05 | $7.33 | 190287 |
| 2023-07-27 | 6.97 | $6.96 | 997075 |
| 2023-07-26 | 6.96 | $7.02 | 393777 |
| 2023-07-25 | 6.93 | $6.94 | 41332 |
| 2023-07-24 | 6.91 | $7.05 | 19847 |
| 2023-07-21 | 6.86 | $7.02 | 3569 |
| 2023-07-20 | 6.81 | $7.01 | 7703 |
| 2023-07-19 | 6.76 | $7.03 | 135961 |
| 2023-07-18 | 6.69 | $6.92 | 747676 |
| 2023-07-17 | 6.64 | $6.80 | 458401 |
| 2023-07-14 | 6.60 | $6.81 | 560637 |
| 2023-07-13 | 6.56 | $6.82 | 5778 |
| 2023-07-12 | 6.50 | $6.63 | 6172 |
| 2023-07-11 | 6.48 | $6.54 | 36845 |
| 2023-07-10 | 6.47 | $6.41 | 61243 |
| 2023-07-07 | 6.48 | $6.43 | 21820 |
| 2023-07-06 | 6.50 | $6.35 | 25073 |
| 2023-07-05 | 6.53 | $6.48 | 38604 |
| 2023-07-03 | 6.54 | $6.70 | 6688 |
| 2023-06-30 | 6.51 | $6.67 | 11707 |
| 2023-06-29 | 6.48 | $6.64 | 16142 |
| 2023-06-28 | 6.45 | $6.55 | 14241 |
| 2023-06-27 | 6.44 | $6.54 | 31826 |
| 2023-06-26 | 6.43 | $6.41 | 31266 |
| 2023-06-23 | 6.44 | $6.40 | 17600 |
| 2023-06-22 | 6.45 | $6.49 | 15024 |
| 2023-06-21 | 6.45 | $6.55 | 24939 |
| 2023-06-20 | 6.44 | $6.48 | 7236 |
| 2023-06-16 | 6.45 | $6.64 | 6563 |
| 2023-06-15 | 6.41 | $6.59 | 17679 |
| 2023-06-14 | 6.39 | $6.47 | 14894 |
| 2023-06-13 | 6.39 | $6.39 | 64061 |
| 2023-06-12 | 6.40 | $6.46 | 31213 |
| 2023-06-09 | 6.40 | $6.49 | 43443 |
| 2023-06-08 | 6.40 | $6.49 | 16290 |
| 2023-06-07 | 6.40 | $6.44 | 38140 |
| 2023-06-06 | 6.41 | $6.38 | 48404 |
| 2023-06-05 | 6.43 | $6.45 | 13590 |
| 2023-06-02 | 6.44 | $6.45 | 4950 |
| 2023-06-01 | 6.46 | $6.48 | 72282 |
| 2023-05-31 | 6.47 | $6.38 | 27200 |
| 2023-05-30 | 6.51 | $6.42 | 11683 |
| 2023-05-26 | 6.55 | $6.44 | 14685 |
| 2023-05-25 | 6.59 | $6.40 | 28351 |
| 2023-05-24 | 6.64 | $6.48 | 27857 |
| 2023-05-23 | 6.69 | $6.56 | 1.3M |
| 2023-05-22 | 6.73 | $6.55 | 751045 |
| 2023-05-19 | 6.78 | $6.69 | 511093 |
| 2023-05-18 | 6.80 | $6.59 | 24406 |
| 2023-05-17 | 6.86 | $6.58 | 21877 |
| 2023-05-16 | 6.92 | $6.62 | 19378 |
| 2023-05-15 | 6.98 | $6.89 | 8654 |
| 2023-05-12 | 7.00 | $6.88 | 11785 |
| 2023-05-11 | 7.02 | $6.90 | 3788 |
| 2023-05-10 | 7.04 | $6.96 | 15763 |
| 2023-05-09 | 7.06 | $7.02 | 22836 |
| 2023-05-08 | 7.06 | $7.04 | 4842 |
| 2023-05-05 | 7.05 | $6.96 | 7934 |
| 2023-05-04 | 7.07 | $6.85 | 16192 |
| 2023-05-03 | 7.10 | $6.90 | 6712 |
| 2023-05-02 | 7.14 | $6.93 | 15475 |
| 2023-05-01 | 7.17 | $7.02 | 13171 |
| 2023-04-28 | 7.18 | $7.30 | 4327 |
| 2023-04-27 | 7.14 | $7.20 | 7259 |
| 2023-04-26 | 7.11 | $7.15 | 7357 |
| 2023-04-25 | 7.09 | $6.96 | 4991 |
| 2023-04-24 | 7.10 | $7.12 | 23061 |
| 2023-04-21 | 7.08 | $7.11 | 17754 |
| 2023-04-20 | 7.06 | $7.11 | 27710 |
| 2023-04-19 | 7.03 | $7.22 | 16086 |
| 2023-04-18 | 6.98 | $7.15 | 7539 |
| 2023-04-17 | 6.93 | $7.10 | 44856 |
| 2023-04-14 | 6.88 | $7.04 | 12672 |
| 2023-04-13 | 6.84 | $6.95 | 8035 |
| 2023-04-12 | 6.81 | $6.95 | 70050 |
| 2023-04-11 | 6.77 | $6.88 | 10337 |
| 2023-04-10 | 6.75 | $6.82 | 30007 |
| 2023-04-06 | 6.73 | $6.83 | 10302 |
| 2023-04-05 | 6.70 | $6.67 | 13349 |
| 2023-04-04 | 6.71 | $6.79 | 47389 |
| 2023-04-03 | 6.69 | $6.79 | 9355 |
| 2023-03-31 | 6.67 | $6.70 | 15622 |
| 2023-03-30 | 6.66 | $6.74 | 13855 |
| 2023-03-29 | 6.65 | $6.66 | 29895 |
| 2023-03-28 | 6.65 | $6.52 | 29020 |
| 2023-03-27 | 6.68 | $6.55 | 13932 |
| 2023-03-24 | 6.71 | $6.50 | 11036 |
| 2023-03-23 | 6.75 | $6.67 | 11881 |
| 2023-03-22 | 6.76 | $6.74 | 13750 |
| 2023-03-21 | 6.76 | $6.81 | 7443 |
| 2023-03-20 | 6.75 | $6.66 | 10252 |
| 2023-03-17 | 6.76 | $6.58 | 22872 |
| 2023-03-16 | 6.79 | $6.69 | 27912 |
| 2023-03-15 | 6.81 | $6.60 | 18316 |
| 2023-03-14 | 6.84 | $6.76 | 6211 |
| 2023-03-13 | 6.85 | $6.73 | 22441 |
| 2023-03-10 | 6.87 | $6.77 | 9814 |
| 2023-03-09 | 6.87 | $6.81 | 5285 |
| 2023-03-08 | 6.87 | $6.84 | 11474 |
| 2023-03-07 | 6.87 | $6.79 | 7225 |
| 2023-03-06 | 6.87 | $6.91 | 5009 |
| 2023-03-03 | 6.84 | $6.91 | 31857 |
| 2023-03-02 | 6.81 | $6.88 | 8824 |
| 2023-03-01 | 6.78 | $6.88 | 36382 |
| 2023-02-28 | 6.75 | $6.72 | 36386 |
| 2023-02-27 | 6.74 | $6.80 | 27764 |
| 2023-02-24 | 6.72 | $6.74 | 27962 |
| 2023-02-23 | 6.70 | $6.75 | 28847 |
| 2023-02-22 | 6.68 | $6.63 | 51823 |
| 2023-02-21 | 6.68 | $6.60 | 33739 |
| 2023-02-17 | 6.68 | $6.71 | 19751 |
| 2023-02-16 | 6.67 | $6.73 | 15196 |
| 2023-02-15 | 6.64 | $6.73 | 12680 |
| 2023-02-14 | 6.61 | $6.63 | 20015 |
| 2023-02-13 | 6.59 | $6.57 | 18859 |
| 2023-02-10 | 6.59 | $6.48 | 8301 |
| 2023-02-09 | 6.60 | $6.54 | 21415 |
| 2023-02-08 | 6.60 | $6.49 | 11240 |
| 2023-02-07 | 6.61 | $6.48 | 12651 |
| 2023-02-06 | 6.62 | $6.44 | 17821 |
| 2023-02-03 | 6.65 | $6.59 | 20584 |
| 2023-02-02 | 6.64 | $6.73 | 30609 |
| 2023-02-01 | 6.60 | $6.71 | 9306 |
| 2023-01-31 | 6.56 | $6.54 | 5898 |
| 2023-01-30 | 6.55 | $6.52 | 69055 |
| 2023-01-27 | 6.55 | $6.54 | 23081 |
| 2023-01-26 | 6.53 | $6.52 | 8047 |
| 2023-01-25 | 6.51 | $6.51 | 14007 |
| 2023-01-24 | 6.50 | $6.53 | 22891 |
| 2023-01-23 | 6.48 | $6.43 | 61066 |
| 2023-01-20 | 6.47 | $6.44 | 27873 |
| 2023-01-19 | 6.46 | $6.35 | 59803 |
| 2023-01-18 | 6.46 | $6.50 | 13240 |
| 2023-01-17 | 6.44 | $6.46 | 104318 |
| 2023-01-13 | 6.41 | $6.47 | 36789 |
| 2023-01-12 | 6.38 | $6.67 | 53882 |
| 2023-01-11 | 6.31 | $6.54 | 12046 |
| 2023-01-10 | 6.24 | $6.50 | 9596 |
| 2023-01-09 | 6.18 | $6.47 | 194247 |
| 2023-01-06 | 6.11 | $6.33 | 136954 |
| 2023-01-05 | 6.06 | $6.18 | 111985 |
| 2023-01-04 | 6.03 | $6.16 | 60769 |
| 2023-01-03 | 6.00 | $6.00 | 211168 |
| 2022-12-30 | 6.00 | $5.94 | 74434 |
| 2022-12-29 | 6.01 | $6.01 | 38902 |
| 2022-12-28 | 6.01 | $5.93 | 62422 |
| 2022-12-27 | 6.03 | $6.02 | 37421 |
| 2022-12-23 | 6.03 | $6.01 | 44880 |
| 2022-12-22 | 6.03 | $5.92 | 76397 |
| 2022-12-21 | 6.05 | $5.94 | 39973 |
| 2022-12-20 | 6.07 | $5.88 | 49817 |
| 2022-12-19 | 6.10 | $5.88 | 104468 |
| 2022-12-16 | 6.14 | $5.95 | 50759 |
| 2022-12-15 | 6.18 | $6.03 | 71924 |
| 2022-12-14 | 6.20 | $6.10 | 83977 |
| 2022-12-13 | 6.20 | $6.17 | 36918 |
| 2022-12-12 | 6.20 | $6.10 | 67441 |
| 2022-12-09 | 6.20 | $6.12 | 89309 |
| 2022-12-08 | 6.20 | $6.11 | 104226 |
| 2022-12-07 | 6.21 | $6.16 | 52380 |
| 2022-12-06 | 6.20 | $6.14 | 45986 |
| 2022-12-05 | 6.20 | $6.05 | 135393 |
| 2022-12-02 | 6.21 | $6.26 | 179062 |
| 2022-12-01 | 6.18 | $6.20 | 49821 |
| 2022-11-30 | 6.15 | $6.12 | 90481 |
| 2022-11-29 | 6.14 | $6.10 | 65411 |
| 2022-11-28 | 6.13 | $6.04 | 88197 |
| 2022-11-25 | 6.13 | $6.12 | 61206 |
| 2022-11-23 | 6.11 | $6.08 | 77364 |
| 2022-11-22 | 6.10 | $6.01 | 31083 |
| 2022-11-21 | 6.10 | $5.97 | 134885 |
| 2022-11-18 | 6.10 | $5.92 | 62890 |
| 2022-11-17 | 6.11 | $5.87 | 41759 |
| 2022-11-16 | 6.14 | $6.29 | 46119 |
| 2022-11-15 | 6.08 | $6.28 | 53833 |
| 2022-11-14 | 6.01 | $6.22 | 74177 |
| 2022-11-11 | 5.94 | $6.23 | 96061 |
| 2022-11-10 | 5.86 | $6.12 | 32849 |
| 2022-11-09 | 5.78 | $5.93 | 32868 |
| 2022-11-08 | 5.74 | $5.94 | 78165 |
| 2022-11-07 | 5.68 | $5.93 | 78525 |
| 2022-11-04 | 5.62 | $5.84 | 56014 |
| 2022-11-03 | 5.56 | $5.61 | 44884 |
| 2022-11-02 | 5.54 | $5.64 | 60078 |
| 2022-11-01 | 5.51 | $5.69 | 63012 |
| 2022-10-31 | 5.47 | $5.69 | 54810 |
| 2022-10-28 | 5.42 | $5.70 | 86450 |
| 2022-10-27 | 5.36 | $5.61 | 55812 |
| 2022-10-26 | 5.31 | $5.65 | 71164 |
| 2022-10-25 | 5.25 | $5.54 | 109609 |
| 2022-10-24 | 5.19 | $5.45 | 97439 |
| 2022-10-21 | 5.15 | $5.38 | 55695 |
| 2022-10-20 | 5.12 | $5.23 | 59210 |
| 2022-10-19 | 5.11 | $5.33 | 98868 |
| 2022-10-18 | 5.08 | $5.33 | 329929 |
| 2022-10-17 | 5.05 | $5.25 | 68938 |
| 2022-10-14 | 5.03 | $5.09 | 87339 |
| 2022-10-13 | 5.04 | $5.12 | 141284 |
| 2022-10-12 | 5.05 | $5.03 | 160778 |
| 2022-10-11 | 5.09 | $5.07 | 370754 |
| 2022-10-10 | 5.12 | $5.08 | 58449 |
| 2022-10-07 | 5.15 | $5.04 | 111213 |
| 2022-10-06 | 5.20 | $5.11 | 81431 |
| 2022-10-05 | 5.25 | $5.31 | 81636 |
| 2022-10-04 | 5.26 | $5.47 | 467039 |
| 2022-10-03 | 5.24 | $5.32 | 43983 |
| 2022-09-30 | 5.25 | $5.19 | 46175 |
| 2022-09-29 | 5.29 | $5.17 | 168923 |
| 2022-09-28 | 5.34 | $5.22 | 244796 |
| 2022-09-27 | 5.40 | $5.06 | 484162 |
| 2022-09-26 | 5.49 | $5.12 | 90762 |
| 2022-09-23 | 5.59 | $5.23 | 47292 |
| 2022-09-22 | 5.68 | $5.43 | 93041 |
| 2022-09-21 | 5.75 | $5.40 | 60814 |
| 2022-09-20 | 5.83 | $5.57 | 273099 |
| 2022-09-19 | 5.89 | $5.75 | 102188 |
| 2022-09-16 | 5.93 | $5.70 | 36038 |
| 2022-09-15 | 5.98 | $6.06 | 79911 |
| 2022-09-14 | 5.96 | $6.00 | 33841 |
| 2022-09-13 | 5.95 | $6.14 | 66280 |
| 2022-09-12 | 5.91 | $6.15 | 47053 |
| 2022-09-09 | 5.86 | $5.94 | 54554 |
| 2022-09-08 | 5.85 | $5.85 | 116716 |
| 2022-09-07 | 5.86 | $5.92 | 364453 |
| 2022-09-06 | 5.85 | $5.82 | 49334 |
| 2022-09-02 | 5.87 | $5.79 | 27285 |
| 2022-09-01 | 5.89 | $5.82 | 99193 |
| 2022-08-31 | 5.91 | $5.83 | 68290 |
| 2022-08-30 | 5.93 | $5.88 | 587695 |
| 2022-08-29 | 5.95 | $5.81 | 1.5M |
| 2022-08-26 | 5.98 | $5.77 | 1.1M |
| 2022-08-25 | 6.03 | $5.92 | 35375 |
| 2022-08-24 | 6.05 | $5.91 | 132631 |
| 2022-08-23 | 6.08 | $5.93 | 48839 |
| 2022-08-22 | 6.10 | $5.92 | 182152 |
| 2022-08-19 | 6.14 | $6.08 | 76802 |
| 2022-08-18 | 6.14 | $6.15 | 83776 |
| 2022-08-17 | 6.13 | $6.13 | 98471 |
| 2022-08-16 | 6.12 | $6.26 | 70148 |
| 2022-08-15 | 6.09 | $6.17 | 257737 |
| 2022-08-12 | 6.07 | $6.29 | 39020 |
| 2022-08-11 | 6.01 | $6.24 | 45339 |
| 2022-08-10 | 5.96 | $6.23 | 46061 |
| 2022-08-09 | 5.91 | $6.09 | 129932 |
| 2022-08-08 | 5.87 | $6.03 | 87830 |
| 2022-08-05 | 5.84 | $5.97 | 67771 |
| 2022-08-04 | 5.82 | $5.99 | 18828 |
| 2022-08-03 | 5.79 | $5.90 | 19441 |
| 2022-08-02 | 5.78 | $5.91 | 68499 |
| 2022-08-01 | 5.76 | $5.91 | 105366 |
| 2022-07-29 | 5.74 | $6.00 | 82432 |
| 2022-07-28 | 5.70 | $5.88 | 67741 |
| 2022-07-27 | 5.68 | $5.91 | 33323 |
| 2022-07-26 | 5.66 | $5.79 | 142740 |
| 2022-07-25 | 5.65 | $5.95 | 51469 |
| 2022-07-22 | 5.61 | $5.82 | 38064 |
| 2022-07-21 | 5.59 | $5.80 | 26474 |
| 2022-07-20 | 5.57 | $5.78 | 93265 |
| 2022-07-19 | 5.56 | $5.84 | 401254 |
| 2022-07-18 | 5.54 | $5.73 | 82146 |
| 2022-07-15 | 5.53 | $5.61 | 57230 |
| 2022-07-14 | 5.55 | $5.40 | 39762 |
| 2022-07-13 | 5.63 | $5.54 | 53410 |
| 2022-07-12 | 5.68 | $5.54 | 52467 |
| 2022-07-11 | 5.75 | $5.56 | 71259 |
| 2022-07-08 | 5.82 | $5.71 | 42849 |
| 2022-07-07 | 5.88 | $5.64 | 40885 |
| 2022-07-06 | 5.96 | $5.54 | 97135 |
| 2022-07-05 | 6.08 | $5.72 | 73451 |
| 2022-07-01 | 6.18 | $5.79 | 14783 |
| 2022-06-30 | 6.29 | $6.15 | 256309 |
| 2022-06-29 | 6.33 | $6.20 | 19764 |
| 2022-06-28 | 6.37 | $6.42 | 81456 |
| 2022-06-27 | 6.38 | $6.33 | 8381 |
| 2022-06-24 | 6.40 | $6.47 | 35254 |
| 2022-06-23 | 6.40 | $6.26 | 10880 |
| 2022-06-22 | 6.44 | $6.58 | 30105 |
| 2022-06-21 | 6.42 | $6.29 | 28148 |
| 2022-06-17 | 6.47 | $6.37 | 1.2M |
| 2022-06-16 | 6.50 | $6.41 | 767698 |
| 2022-06-15 | 6.53 | $6.46 | 852766 |
| 2022-06-14 | 6.55 | $6.18 | 16770 |
| 2022-06-13 | 6.64 | $6.33 | 24097 |
| 2022-06-10 | 6.71 | $6.52 | 416254 |
| 2022-06-09 | 6.75 | $6.62 | 123574 |
| 2022-06-08 | 6.78 | $6.90 | 32031 |
| 2022-06-07 | 6.76 | $6.68 | 17137 |
| 2022-06-06 | 6.77 | $6.73 | 13433 |
| 2022-06-03 | 6.78 | $6.68 | 19283 |
| 2022-06-02 | 6.80 | $6.91 | 10443 |
| 2022-06-01 | 6.77 | $6.85 | 12309 |
| 2022-05-31 | 6.75 | $6.73 | 5071 |
| 2022-05-27 | 6.76 | $6.95 | 6591 |
| 2022-05-26 | 6.72 | $6.96 | 16412 |
| 2022-05-25 | 6.67 | $6.84 | 18174 |
| 2022-05-24 | 6.63 | $7.00 | 30244 |
| 2022-05-23 | 6.56 | $6.75 | 18679 |
| 2022-05-20 | 6.53 | $6.74 | 16759 |
| 2022-05-19 | 6.50 | $6.65 | 14399 |
| 2022-05-18 | 6.48 | $6.55 | 7773 |
| 2022-05-17 | 6.49 | $6.63 | 9799 |
| 2022-05-16 | 6.47 | $6.68 | 155427 |
| 2022-05-13 | 6.45 | $6.56 | 777190 |
| 2022-05-12 | 6.44 | $6.35 | 710942 |
| 2022-05-11 | 6.49 | $6.54 | 859531 |
| 2022-05-10 | 6.50 | $6.46 | 86899 |
| 2022-05-09 | 6.52 | $6.48 | 15378 |
| 2022-05-06 | 6.55 | $6.48 | 11270 |
| 2022-05-05 | 6.59 | $6.39 | 28743 |
| 2022-05-04 | 6.65 | $6.66 | 38693 |
| 2022-05-03 | 6.67 | $6.38 | 71005 |
| 2022-05-02 | 6.75 | $6.51 | 29637 |
| 2022-04-29 | 6.81 | $6.80 | 7169 |
| 2022-04-28 | 6.83 | $7.04 | 15769 |
| 2022-04-27 | 6.79 | $6.89 | 18180 |
| 2022-04-26 | 6.79 | $6.75 | 118124 |
| 2022-04-25 | 6.81 | $6.96 | 21820 |
| 2022-04-22 | 6.79 | $6.75 | 10579 |
| 2022-04-21 | 6.82 | $6.95 | 5162 |
| 2022-04-20 | 6.81 | $7.02 | 39110 |
| 2022-04-19 | 6.78 | $6.76 | 147991 |
| 2022-04-18 | 6.80 | $6.89 | 11290 |
| 2022-04-14 | 6.80 | $6.74 | 19684 |
| 2022-04-13 | 6.84 | $6.73 | 19052 |
| 2022-04-12 | 6.88 | $6.66 | 37289 |
| 2022-04-11 | 6.95 | $6.87 | 14985 |
| 2022-04-08 | 6.98 | $6.67 | 19790 |
| 2022-04-07 | 7.06 | $6.89 | 143651 |
| 2022-04-06 | 7.10 | $6.75 | 44931 |
| 2022-04-05 | 7.19 | $7.40 | 19851 |
| 2022-04-04 | 7.15 | $6.84 | 7793 |
| 2022-04-01 | 7.23 | $7.13 | 19742 |
| 2022-03-31 | 7.25 | $6.96 | 26102 |
| 2022-03-30 | 7.32 | $7.25 | 42052 |
| 2022-03-29 | 7.33 | $7.48 | 128433 |
| 2022-03-28 | 7.30 | $7.11 | 11206 |
| 2022-03-25 | 7.34 | $7.48 | 18889 |
| 2022-03-24 | 7.31 | $7.40 | 12108 |
| 2022-03-23 | 7.29 | $7.25 | 107037 |
| 2022-03-22 | 7.30 | $7.28 | 54159 |
| 2022-03-21 | 7.31 | $7.35 | 12457 |
| 2022-03-18 | 7.30 | $7.42 | 106677 |
| 2022-03-17 | 7.28 | $7.65 | 29776 |
| 2022-03-16 | 7.20 | $7.40 | 57730 |
| 2022-03-15 | 7.16 | $7.54 | 158086 |
| 2022-03-14 | 7.10 | $7.18 | 19696 |
| 2022-03-11 | 7.09 | $7.09 | 7921 |
| 2022-03-10 | 7.11 | $7.09 | 125295 |
| 2022-03-09 | 7.12 | $7.34 | 16545 |
| 2022-03-08 | 7.09 | $6.72 | 9655 |
| 2022-03-07 | 7.19 | $6.84 | 20524 |
| 2022-03-04 | 7.27 | $6.59 | 5465 |
| 2022-03-03 | 7.43 | $7.26 | 2242 |
| 2022-03-02 | 7.46 | $7.38 | 10189 |
| 2022-03-01 | 7.48 | $7.11 | 34977 |
| 2022-02-28 | 7.56 | $7.41 | 209401 |
| 2022-02-25 | 7.58 | $8.09 | 2.3M |
| 2022-02-24 | 7.47 | $7.18 | 1.7M |
| 2022-02-23 | 7.53 | $7.40 | 1.0M |
| 2022-02-18 | 7.55 | $7.54 | 1426 |
| 2022-02-16 | 7.55 | $7.78 | 301 |
| 2022-02-15 | 7.49 | $7.50 | 1000 |
| 2022-02-14 | 7.49 | $7.65 | 757 |
| 2022-02-11 | 7.45 | $7.13 | 11042 |
| 2022-02-10 | 7.52 | $7.87 | 2373 |
| 2022-02-09 | 7.43 | $7.83 | 1088 |
| 2022-02-08 | 7.35 | $7.69 | 513 |
| 2022-02-07 | 7.28 | $7.55 | 135 |
| 2022-02-04 | 7.23 | $7.37 | 402 |
| 2022-02-03 | 7.21 | $7.54 | 692 |
| 2022-02-02 | 7.15 | $7.20 | 2052 |
| 2022-01-27 | 7.16 | $7.16 | 5000 |
| 2022-01-26 | 7.17 | $7.10 | 293 |
| 2022-01-25 | 7.21 | $7.21 | 546 |
| 2022-01-24 | 7.22 | $7.18 | 1663 |
| 2022-01-20 | 7.24 | $7.36 | 130 |
| 2022-01-19 | 7.23 | $7.52 | 18790 |
| 2022-01-18 | 7.18 | $7.61 | 1922 |
| 2022-01-14 | 7.11 | $7.76 | 100 |
| 2022-01-12 | 7.00 | $7.05 | 162 |
| 2022-01-10 | 7.02 | $7.55 | 1031 |
| 2022-01-07 | 6.94 | $7.63 | 257 |
| 2021-12-31 | 6.83 | $7.25 | 1586 |
| 2021-12-30 | 6.79 | $6.75 | 5805 |
| 2021-12-23 | 6.85 | $7.27 | 1980 |
| 2021-12-22 | 6.81 | $6.92 | 1483 |
| 2021-12-20 | 6.84 | $7.00 | 602 |
| 2021-12-16 | 6.86 | $6.55 | 4513 |
| 2021-12-15 | 6.98 | $6.50 | 1129 |
| 2021-12-09 | 7.13 | $7.10 | 810 |
| 2021-12-08 | 7.19 | $6.69 | 747 |
| 2021-12-03 | 7.34 | $6.90 | 4000 |
| 2021-11-29 | 7.47 | $6.75 | 154 |
| 2021-11-23 | 7.66 | $7.00 | 243 |
| 2021-11-19 | 7.83 | $7.12 | 465 |
| 2021-11-10 | 8.00 | $7.63 | 225 |
| 2021-11-08 | 8.09 | $7.65 | 326 |
| 2021-11-05 | 8.20 | $8.03 | 177 |
| 2021-11-03 | 8.24 | $8.46 | 396 |
| 2021-11-02 | 8.19 | $8.00 | 357 |
| 2021-10-26 | 8.24 | $8.35 | 6582 |
| 2021-10-25 | 8.22 | $8.19 | 930 |
| 2021-10-21 | 8.23 | $7.99 | 156 |
| 2021-10-20 | 8.28 | $8.20 | 653 |
| 2021-10-19 | 8.30 | $8.17 | 3022 |
| 2021-10-07 | 8.33 | $7.83 | 2135 |
| 2021-09-30 | 8.43 | $7.98 | 487 |
| 2021-09-23 | 8.52 | $8.60 | 100 |
| 2021-09-16 | 8.49 | $8.65 | 248 |
| 2021-09-15 | 8.45 | $8.65 | 870 |
| 2021-09-13 | 8.40 | $8.75 | 468 |
| 2021-08-31 | 8.32 | $8.45 | 895 |
| 2021-08-30 | 8.29 | $8.30 | 627 |
| 2021-08-27 | 8.28 | $8.50 | 3824 |
| 2021-08-26 | 8.24 | $8.60 | 1108 |
| 2021-08-25 | 8.16 | $8.50 | 399 |
| 2021-08-19 | 8.10 | $8.32 | 1399 |
| 2021-08-17 | 8.06 | $8.19 | 513 |
| 2021-08-16 | 8.04 | $8.22 | 847 |
| 2021-08-13 | 8.02 | $8.82 | 374 |
| 2021-08-11 | 7.87 | $8.05 | 243 |
| 2021-08-04 | 7.85 | $7.92 | 3031 |
| 2021-08-03 | 7.86 | $7.90 | 497 |
| 2021-08-02 | 7.88 | $7.80 | 4852 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.65
2026-07-17
Close Price
$10.85
Vol: 93300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.99
Average
7.70
Maximum
12.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.65 | $10.85 | 93300 |
| 2026-07-16 | 10.62 | $10.79 | 90700 |
| 2026-07-15 | 10.60 | $10.98 | 86700 |
| 2026-07-14 | 10.53 | $10.73 | 182324 |
| 2026-07-13 | 10.52 | $10.54 | 154640 |
| 2026-07-10 | 10.58 | $10.59 | 67900 |
| 2026-07-09 | 10.64 | $10.59 | 118300 |
| 2026-07-08 | 10.72 | $10.55 | 144815 |
| 2026-07-07 | 10.83 | $10.61 | 120300 |
| 2026-07-06 | 10.94 | $10.93 | 178000 |
| 2026-07-02 | 10.99 | $10.87 | 105500 |
| 2026-07-01 | 11.07 | $10.82 | 89745 |
| 2026-06-30 | 11.18 | $11.10 | 152200 |
| 2026-06-29 | 11.24 | $11.08 | 78200 |
| 2026-06-26 | 11.31 | $11.27 | 244600 |
| 2026-06-25 | 11.34 | $11.34 | 120200 |
| 2026-06-24 | 11.36 | $11.19 | 1.1M |
| 2026-06-23 | 11.42 | $11.29 | 1.2M |
| 2026-06-22 | 11.48 | $11.47 | 107300 |
| 2026-06-18 | 11.48 | $11.51 | 50200 |
| 2026-06-17 | 11.48 | $11.51 | 65200 |
| 2026-06-16 | 11.48 | $11.70 | 78800 |
| 2026-06-15 | 11.42 | $11.71 | 43300 |
| 2026-06-12 | 11.34 | $11.61 | 42309 |
| 2026-06-11 | 11.28 | $11.47 | 72800 |
| 2026-06-10 | 11.25 | $11.17 | 46710 |
| 2026-06-09 | 11.31 | $11.22 | 102000 |
| 2026-06-08 | 11.38 | $11.27 | 108200 |
| 2026-06-05 | 11.45 | $11.49 | 65641 |
| 2026-06-04 | 11.46 | $11.58 | 46704 |
| 2026-06-03 | 11.45 | $11.46 | 44400 |
| 2026-06-02 | 11.47 | $11.42 | 57900 |
| 2026-06-01 | 11.52 | $11.52 | 57400 |
| 2026-05-29 | 11.55 | $11.70 | 61800 |
| 2026-05-28 | 11.53 | $11.64 | 62900 |
| 2026-05-27 | 11.52 | $11.62 | 86300 |
| 2026-05-26 | 11.52 | $11.61 | 43700 |
| 2026-05-22 | 11.53 | $11.35 | 28700 |
| 2026-05-21 | 11.63 | $11.56 | 43000 |
| 2026-05-20 | 11.68 | $11.68 | 59700 |
| 2026-05-19 | 11.70 | $11.51 | 86700 |
| 2026-05-18 | 11.79 | $11.71 | 77000 |
| 2026-05-15 | 11.83 | $11.68 | 61200 |
| 2026-05-14 | 11.89 | $12.01 | 52600 |
| 2026-05-13 | 11.87 | $11.90 | 44200 |
| 2026-05-12 | 11.87 | $11.84 | 56100 |
| 2026-05-11 | 11.89 | $11.91 | 34600 |
| 2026-05-08 | 11.89 | $11.84 | 45520 |
| 2026-05-07 | 11.92 | $11.90 | 53717 |
| 2026-05-06 | 11.94 | $12.45 | 211500 |
| 2026-05-05 | 11.78 | $12.01 | 30517 |
| 2026-05-04 | 11.73 | $11.49 | 57500 |
| 2026-05-01 | 11.84 | $11.79 | 35100 |
| 2026-04-30 | 11.88 | $11.78 | 38200 |
| 2026-04-29 | 11.92 | $11.49 | 49100 |
| 2026-04-28 | 12.07 | $11.61 | 46108 |
| 2026-04-27 | 12.22 | $11.71 | 45700 |
| 2026-04-24 | 12.36 | $12.20 | 26400 |
| 2026-04-23 | 12.37 | $12.37 | 35236 |
| 2026-04-22 | 12.33 | $12.03 | 20800 |
| 2026-04-21 | 12.38 | $12.17 | 46009 |
| 2026-04-20 | 12.40 | $12.35 | 20343 |
| 2026-04-17 | 12.36 | $12.26 | 32700 |
| 2026-04-16 | 12.34 | $12.35 | 50300 |
| 2026-04-15 | 12.28 | $12.33 | 79037 |
| 2026-04-14 | 12.21 | $12.38 | 17700 |
| 2026-04-13 | 12.11 | $12.30 | 47626 |
| 2026-04-10 | 12.00 | $12.28 | 39042 |
| 2026-04-09 | 11.87 | $12.35 | 20200 |
| 2026-04-08 | 11.70 | $12.18 | 50200 |
| 2026-04-07 | 11.53 | $11.67 | 69928 |
| 2026-04-06 | 11.50 | $11.71 | 76000 |
| 2026-04-02 | 11.44 | $11.62 | 45900 |
| 2026-04-01 | 11.39 | $11.79 | 54306 |
| 2026-03-31 | 11.29 | $11.49 | 75300 |
| 2026-03-30 | 11.26 | $11.27 | 89100 |
| 2026-03-27 | 11.30 | $11.19 | 59600 |
| 2026-03-26 | 11.37 | $11.36 | 56900 |
| 2026-03-25 | 11.40 | $11.56 | 71800 |
| 2026-03-24 | 11.38 | $11.49 | 201224 |
| 2026-03-23 | 11.38 | $11.47 | 111000 |
| 2026-03-20 | 11.38 | $11.23 | 58603 |
| 2026-03-19 | 11.47 | $11.52 | 46103 |
| 2026-03-18 | 11.48 | $11.59 | 55408 |
| 2026-03-17 | 11.47 | $11.62 | 75000 |
| 2026-03-16 | 11.46 | $11.55 | 65437 |
| 2026-03-13 | 11.46 | $11.39 | 57827 |
| 2026-03-12 | 11.52 | $11.43 | 82400 |
| 2026-03-11 | 11.58 | $11.44 | 70600 |
| 2026-03-10 | 11.64 | $11.42 | 64700 |
| 2026-03-09 | 11.73 | $11.31 | 89300 |
| 2026-03-06 | 11.87 | $11.36 | 57147 |
| 2026-03-05 | 12.03 | $11.45 | 71444 |
| 2026-03-04 | 12.19 | $11.67 | 39801 |
| 2026-03-03 | 12.30 | $11.85 | 45100 |
| 2026-03-02 | 12.39 | $12.10 | 51000 |
| 2026-02-27 | 12.40 | $12.35 | 55410 |
| 2026-02-26 | 12.33 | $12.40 | 30901 |
| 2026-02-25 | 12.22 | $12.17 | 25839 |
| 2026-02-24 | 12.16 | $12.05 | 117900 |
| 2026-02-23 | 12.11 | $12.08 | 29500 |
| 2026-02-20 | 12.03 | $12.07 | 88547 |
| 2026-02-19 | 11.94 | $11.96 | 52400 |
| 2026-02-18 | 11.85 | $11.85 | 66000 |
| 2026-02-17 | 11.77 | $11.82 | 28901 |
| 2026-02-13 | 11.68 | $11.62 | 38942 |
| 2026-02-12 | 11.63 | $11.76 | 57300 |
| 2026-02-11 | 11.52 | $11.82 | 51505 |
| 2026-02-10 | 11.35 | $11.53 | 41119 |
| 2026-02-09 | 11.24 | $11.50 | 52400 |
| 2026-02-06 | 11.11 | $11.38 | 32431 |
| 2026-02-05 | 10.98 | $10.98 | 55337 |
| 2026-02-04 | 10.96 | $11.01 | 18900 |
| 2026-02-03 | 10.91 | $11.02 | 75129 |
| 2026-02-02 | 10.85 | $10.98 | 50800 |
| 2026-01-30 | 10.78 | $10.79 | 39543 |
| 2026-01-29 | 10.76 | $10.88 | 57100 |
| 2026-01-28 | 10.70 | $10.87 | 23238 |
| 2026-01-27 | 10.63 | $10.99 | 31600 |
| 2026-01-26 | 10.51 | $10.56 | 40900 |
| 2026-01-23 | 10.49 | $10.49 | 42200 |
| 2026-01-22 | 10.50 | $10.59 | 40000 |
| 2026-01-21 | 10.47 | $10.37 | 29500 |
| 2026-01-20 | 10.50 | $10.38 | 26800 |
| 2026-01-16 | 10.54 | $10.47 | 37045 |
| 2026-01-15 | 10.56 | $10.48 | 21941 |
| 2026-01-14 | 10.57 | $10.47 | 25100 |
| 2026-01-13 | 10.60 | $10.33 | 80600 |
| 2026-01-12 | 10.67 | $10.56 | 101600 |
| 2026-01-09 | 10.67 | $10.50 | 25220 |
| 2026-01-08 | 10.70 | $10.75 | 65509 |
| 2026-01-07 | 10.65 | $10.76 | 41442 |
| 2026-01-06 | 10.58 | $10.55 | 38200 |
| 2026-01-05 | 10.57 | $10.61 | 22523 |
| 2026-01-02 | 10.52 | $10.58 | 38800 |
| 2025-12-31 | 10.48 | $10.34 | 16139 |
| 2025-12-30 | 10.49 | $10.45 | 26832 |
| 2025-12-29 | 10.48 | $10.36 | 28300 |
| 2025-12-26 | 10.48 | $10.40 | 22938 |
| 2025-12-24 | 10.47 | $10.40 | 31904 |
| 2025-12-23 | 10.46 | $10.39 | 29833 |
| 2025-12-22 | 10.44 | $10.41 | 28000 |
| 2025-12-19 | 10.40 | $10.38 | 23800 |
| 2025-12-18 | 10.37 | $10.43 | 23036 |
| 2025-12-17 | 10.31 | $10.25 | 37444 |
| 2025-12-16 | 10.28 | $10.30 | 33125 |
| 2025-12-15 | 10.24 | $10.29 | 30000 |
| 2025-12-12 | 10.18 | $10.09 | 28600 |
| 2025-12-11 | 10.17 | $10.13 | 25112 |
| 2025-12-10 | 10.14 | $10.07 | 143412 |
| 2025-12-09 | 10.13 | $10.07 | 32438 |
| 2025-12-08 | 10.10 | $10.10 | 22335 |
| 2025-12-05 | 10.06 | $9.99 | 15100 |
| 2025-12-04 | 10.03 | $10.03 | 28900 |
| 2025-12-03 | 9.99 | $10.00 | 31008 |
| 2025-12-02 | 9.95 | $10.07 | 39103 |
| 2025-12-01 | 9.86 | $9.93 | 32400 |
| 2025-11-28 | 9.81 | $9.92 | 33129 |
| 2025-11-26 | 9.73 | $9.83 | 18409 |
| 2025-11-25 | 9.67 | $9.78 | 41600 |
| 2025-11-24 | 9.62 | $9.65 | 60032 |
| 2025-11-21 | 9.58 | $9.61 | 54300 |
| 2025-11-20 | 9.55 | $9.47 | 28311 |
| 2025-11-19 | 9.56 | $9.49 | 46300 |
| 2025-11-18 | 9.56 | $9.56 | 73114 |
| 2025-11-17 | 9.53 | $9.64 | 21100 |
| 2025-11-14 | 9.48 | $9.60 | 61300 |
| 2025-11-13 | 9.42 | $9.66 | 26525 |
| 2025-11-12 | 9.32 | $9.51 | 25400 |
| 2025-11-11 | 9.26 | $9.43 | 45237 |
| 2025-11-10 | 9.20 | $9.37 | 39042 |
| 2025-11-07 | 9.15 | $9.20 | 29700 |
| 2025-11-06 | 9.15 | $9.14 | 49900 |
| 2025-11-05 | 9.16 | $9.09 | 117029 |
| 2025-11-04 | 9.19 | $8.95 | 111441 |
| 2025-11-03 | 9.27 | $9.03 | 59215 |
| 2025-10-31 | 9.35 | $9.00 | 35100 |
| 2025-10-30 | 9.45 | $9.11 | 38800 |
| 2025-10-29 | 9.53 | $9.23 | 76133 |
| 2025-10-28 | 9.59 | $9.38 | 33106 |
| 2025-10-27 | 9.61 | $9.45 | 27500 |
| 2025-10-24 | 9.61 | $9.53 | 81918 |
| 2025-10-23 | 9.58 | $9.61 | 27803 |
| 2025-10-22 | 9.51 | $9.41 | 15500 |
| 2025-10-21 | 9.49 | $9.40 | 49537 |
| 2025-10-20 | 9.47 | $9.53 | 19827 |
| 2025-10-17 | 9.40 | $9.62 | 35400 |
| 2025-10-16 | 9.27 | $9.65 | 39300 |
| 2025-10-15 | 9.11 | $9.70 | 27227 |
| 2025-10-14 | 8.89 | $9.05 | 83400 |
| 2025-10-13 | 8.84 | $8.80 | 56032 |
| 2025-10-10 | 8.84 | $8.80 | 62200 |
| 2025-10-09 | 8.85 | $8.85 | 63700 |
| 2025-10-08 | 8.85 | $8.71 | 44536 |
| 2025-10-07 | 8.88 | $8.59 | 43000 |
| 2025-10-06 | 8.97 | $8.75 | 48328 |
| 2025-10-03 | 9.02 | $8.99 | 60323 |
| 2025-10-02 | 9.00 | $9.13 | 39521 |
| 2025-10-01 | 8.93 | $9.00 | 34600 |
| 2025-09-30 | 8.88 | $8.98 | 52534 |
| 2025-09-29 | 8.84 | $8.96 | 34233 |
| 2025-09-26 | 8.78 | $8.89 | 62900 |
| 2025-09-25 | 8.74 | $8.66 | 59300 |
| 2025-09-24 | 8.76 | $8.69 | 40600 |
| 2025-09-23 | 8.78 | $8.74 | 76543 |
| 2025-09-22 | 8.78 | $8.77 | 49247 |
| 2025-09-19 | 8.77 | $8.76 | 68800 |
| 2025-09-18 | 8.76 | $8.71 | 30800 |
| 2025-09-17 | 8.77 | $8.75 | 59300 |
| 2025-09-16 | 8.76 | $8.87 | 63000 |
| 2025-09-15 | 8.71 | $8.97 | 49222 |
| 2025-09-12 | 8.63 | $8.85 | 79500 |
| 2025-09-11 | 8.56 | $8.84 | 35212 |
| 2025-09-10 | 8.48 | $8.74 | 33844 |
| 2025-09-09 | 8.42 | $8.60 | 24835 |
| 2025-09-08 | 8.39 | $8.54 | 35235 |
| 2025-09-05 | 8.37 | $8.42 | 31610 |
| 2025-09-04 | 8.39 | $8.42 | 39400 |
| 2025-09-03 | 8.42 | $8.26 | 64800 |
| 2025-09-02 | 8.51 | $8.25 | 65200 |
| 2025-08-29 | 8.62 | $8.55 | 35844 |
| 2025-08-28 | 8.66 | $8.56 | 50400 |
| 2025-08-27 | 8.71 | $8.50 | 53346 |
| 2025-08-26 | 8.79 | $8.46 | 28813 |
| 2025-08-25 | 8.90 | $8.55 | 36639 |
| 2025-08-22 | 9.01 | $9.04 | 11000 |
| 2025-08-21 | 8.98 | $8.93 | 33000 |
| 2025-08-20 | 8.99 | $9.00 | 58600 |
| 2025-08-19 | 8.97 | $9.04 | 24030 |
| 2025-08-18 | 8.93 | $9.02 | 25632 |
| 2025-08-15 | 8.89 | $9.15 | 26300 |
| 2025-08-14 | 8.80 | $9.04 | 33100 |
| 2025-08-13 | 8.72 | $8.98 | 16538 |
| 2025-08-12 | 8.65 | $8.90 | 26914 |
| 2025-08-11 | 8.59 | $8.87 | 18546 |
| 2025-08-08 | 8.53 | $8.75 | 46200 |
| 2025-08-07 | 8.49 | $8.67 | 42200 |
| 2025-08-06 | 8.47 | $8.54 | 32500 |
| 2025-08-05 | 8.49 | $8.45 | 110600 |
| 2025-08-04 | 8.55 | $8.39 | 33700 |
| 2025-08-01 | 8.64 | $8.33 | 53500 |
| 2025-07-31 | 8.78 | $8.21 | 51420 |
| 2025-07-30 | 8.98 | $8.93 | 45700 |
| 2025-07-29 | 8.99 | $8.99 | 27802 |
| 2025-07-28 | 9.00 | $8.83 | 29220 |
| 2025-07-25 | 9.05 | $9.07 | 21800 |
| 2025-07-24 | 9.04 | $9.01 | 35541 |
| 2025-07-23 | 9.04 | $9.14 | 32935 |
| 2025-07-22 | 9.00 | $9.00 | 32444 |
| 2025-07-21 | 9.00 | $8.95 | 11500 |
| 2025-07-18 | 9.01 | $8.96 | 55743 |
| 2025-07-17 | 9.02 | $8.97 | 25600 |
| 2025-07-16 | 9.03 | $8.89 | 25100 |
| 2025-07-15 | 9.07 | $8.91 | 16400 |
| 2025-07-14 | 9.11 | $9.06 | 38914 |
| 2025-07-11 | 9.10 | $8.93 | 28600 |
| 2025-07-10 | 9.13 | $9.00 | 69200 |
| 2025-07-09 | 9.15 | $9.21 | 42518 |
| 2025-07-08 | 9.10 | $9.07 | 40507 |
| 2025-07-07 | 9.08 | $9.11 | 56100 |
| 2025-07-03 | 9.04 | $9.17 | 16700 |
| 2025-07-02 | 8.97 | $9.20 | 54039 |
| 2025-07-01 | 8.88 | $9.08 | 56612 |
| 2025-06-30 | 8.80 | $9.00 | 44326 |
| 2025-06-27 | 8.73 | $8.96 | 38300 |
| 2025-06-26 | 8.66 | $8.86 | 45245 |
| 2025-06-25 | 8.60 | $8.71 | 27100 |
| 2025-06-24 | 8.58 | $8.65 | 32000 |
| 2025-06-23 | 8.58 | $8.56 | 26707 |
| 2025-06-20 | 8.60 | $8.49 | 29800 |
| 2025-06-18 | 8.65 | $8.69 | 29016 |
| 2025-06-17 | 8.65 | $8.57 | 40300 |
| 2025-06-16 | 8.69 | $8.73 | 65500 |
| 2025-06-13 | 8.69 | $8.65 | 12849 |
| 2025-06-12 | 8.70 | $8.79 | 28900 |
| 2025-06-11 | 8.68 | $8.71 | 95600 |
| 2025-06-10 | 8.68 | $8.66 | 27530 |
| 2025-06-09 | 8.70 | $8.66 | 18400 |
| 2025-06-06 | 8.72 | $8.66 | 35014 |
| 2025-06-05 | 8.74 | $8.71 | 31007 |
| 2025-06-04 | 8.75 | $8.63 | 27500 |
| 2025-06-03 | 8.79 | $8.70 | 45400 |
| 2025-06-02 | 8.81 | $8.78 | 70300 |
| 2025-05-30 | 8.81 | $8.70 | 32700 |
| 2025-05-29 | 8.84 | $8.80 | 30146 |
| 2025-05-28 | 8.84 | $8.74 | 25500 |
| 2025-05-27 | 8.85 | $8.86 | 15000 |
| 2025-05-23 | 8.83 | $8.92 | 46300 |
| 2025-05-22 | 8.78 | $8.90 | 30000 |
| 2025-05-21 | 8.73 | $8.85 | 42400 |
| 2025-05-20 | 8.67 | $8.88 | 26148 |
| 2025-05-19 | 8.60 | $8.78 | 51900 |
| 2025-05-16 | 8.54 | $8.64 | 49500 |
| 2025-05-15 | 8.50 | $8.56 | 27600 |
| 2025-05-14 | 8.49 | $8.53 | 35111 |
| 2025-05-13 | 8.48 | $8.28 | 99900 |
| 2025-05-12 | 8.55 | $8.30 | 56235 |
| 2025-05-09 | 8.63 | $8.48 | 29400 |
| 2025-05-08 | 8.66 | $8.43 | 69200 |
| 2025-05-07 | 8.72 | $8.56 | 28813 |
| 2025-05-06 | 8.74 | $8.61 | 26500 |
| 2025-05-05 | 8.75 | $8.55 | 19937 |
| 2025-05-02 | 8.78 | $8.40 | 48800 |
| 2025-05-01 | 8.86 | $8.90 | 168636 |
| 2025-04-30 | 8.79 | $8.91 | 56409 |
| 2025-04-29 | 8.69 | $8.71 | 41600 |
| 2025-04-28 | 8.64 | $8.68 | 22201 |
| 2025-04-25 | 8.58 | $8.54 | 32247 |
| 2025-04-24 | 8.54 | $8.67 | 17443 |
| 2025-04-23 | 8.46 | $8.55 | 36129 |
| 2025-04-22 | 8.39 | $8.47 | 48800 |
| 2025-04-21 | 8.32 | $8.41 | 43315 |
| 2025-04-17 | 8.26 | $8.49 | 37400 |
| 2025-04-16 | 8.15 | $8.41 | 51400 |
| 2025-04-15 | 8.04 | $8.26 | 27900 |
| 2025-04-14 | 7.96 | $8.09 | 56000 |
| 2025-04-11 | 7.90 | $8.07 | 78247 |
| 2025-04-10 | 7.85 | $7.80 | 82200 |
| 2025-04-09 | 7.86 | $8.06 | 54700 |
| 2025-04-08 | 7.79 | $7.43 | 55748 |
| 2025-04-07 | 7.91 | $7.63 | 81049 |
| 2025-04-04 | 7.98 | $7.67 | 66746 |
| 2025-04-03 | 8.06 | $8.07 | 44735 |
| 2025-04-02 | 8.02 | $7.97 | 34600 |
| 2025-04-01 | 8.01 | $7.95 | 54100 |
| 2025-03-31 | 7.99 | $7.92 | 32700 |
| 2025-03-28 | 7.98 | $7.91 | 13720 |
| 2025-03-27 | 7.96 | $7.84 | 36909 |
| 2025-03-26 | 7.96 | $7.78 | 32420 |
| 2025-03-25 | 7.97 | $7.83 | 20000 |
| 2025-03-24 | 7.96 | $7.77 | 41434 |
| 2025-03-21 | 7.96 | $7.78 | 27200 |
| 2025-03-20 | 7.96 | $7.79 | 26803 |
| 2025-03-19 | 7.95 | $7.82 | 17300 |
| 2025-03-18 | 7.92 | $7.92 | 36700 |
| 2025-03-17 | 7.84 | $7.79 | 39500 |
| 2025-03-14 | 7.78 | $7.65 | 27216 |
| 2025-03-13 | 7.75 | $7.65 | 22825 |
| 2025-03-12 | 7.71 | $7.63 | 40000 |
| 2025-03-11 | 7.66 | $7.66 | 23200 |
| 2025-03-10 | 7.58 | $7.46 | 16300 |
| 2025-03-07 | 7.54 | $7.76 | 26800 |
| 2025-03-06 | 7.39 | $7.82 | 109345 |
| 2025-03-05 | 7.18 | $7.53 | 19800 |
| 2025-03-04 | 7.02 | $7.20 | 29500 |
| 2025-03-03 | 6.92 | $6.92 | 85200 |
| 2025-02-28 | 6.89 | $6.82 | 47000 |
| 2025-02-27 | 6.88 | $6.85 | 44300 |
| 2025-02-26 | 6.85 | $6.83 | 49700 |
| 2025-02-25 | 6.82 | $6.88 | 88839 |
| 2025-02-24 | 6.76 | $6.70 | 25121 |
| 2025-02-21 | 6.75 | $6.67 | 28100 |
| 2025-02-20 | 6.74 | $6.74 | 70600 |
| 2025-02-19 | 6.71 | $6.63 | 76900 |
| 2025-02-18 | 6.69 | $6.71 | 25600 |
| 2025-02-14 | 6.65 | $6.75 | 18900 |
| 2025-02-13 | 6.59 | $6.69 | 23910 |
| 2025-02-12 | 6.52 | $6.52 | 31227 |
| 2025-02-11 | 6.49 | $6.43 | 53300 |
| 2025-02-10 | 6.49 | $6.42 | 26200 |
| 2025-02-07 | 6.48 | $6.42 | 36700 |
| 2025-02-06 | 6.47 | $6.41 | 54643 |
| 2025-02-05 | 6.45 | $6.41 | 74701 |
| 2025-02-04 | 6.43 | $6.41 | 48200 |
| 2025-02-03 | 6.41 | $6.27 | 40402 |
| 2025-01-31 | 6.42 | $6.30 | 80135 |
| 2025-01-30 | 6.42 | $6.34 | 120400 |
| 2025-01-29 | 6.40 | $6.32 | 40200 |
| 2025-01-28 | 6.39 | $6.37 | 291900 |
| 2025-01-27 | 6.35 | $6.42 | 531425 |
| 2025-01-24 | 6.29 | $6.33 | 274800 |
| 2025-01-23 | 6.24 | $6.39 | 92600 |
| 2025-01-22 | 6.16 | $6.34 | 81804 |
| 2025-01-21 | 6.08 | $6.26 | 273045 |
| 2025-01-17 | 6.00 | $6.06 | 103138 |
| 2025-01-16 | 5.97 | $6.10 | 3.5M |
| 2025-01-15 | 5.92 | $6.02 | 110800 |
| 2025-01-14 | 5.88 | $5.91 | 272802 |
| 2025-01-13 | 5.87 | $5.89 | 590724 |
| 2025-01-10 | 5.86 | $5.80 | 142500 |
| 2025-01-08 | 5.88 | $5.91 | 115830 |
| 2025-01-07 | 5.86 | $5.86 | 406100 |
| 2025-01-06 | 5.87 | $5.94 | 391737 |
| 2025-01-03 | 5.84 | $5.88 | 113700 |
| 2025-01-02 | 5.83 | $5.85 | 115500 |
| 2024-12-31 | 5.83 | $5.82 | 107500 |
| 2024-12-30 | 5.84 | $5.89 | 722640 |
| 2024-12-27 | 5.83 | $5.90 | 357614 |
| 2024-12-26 | 5.82 | $5.84 | 278900 |
| 2024-12-24 | 5.82 | $5.75 | 206920 |
| 2024-12-23 | 5.86 | $5.82 | 351512 |
| 2024-12-20 | 5.88 | $5.84 | 347200 |
| 2024-12-19 | 5.90 | $5.83 | 352400 |
| 2024-12-18 | 5.92 | $5.83 | 179325 |
| 2024-12-17 | 5.95 | $5.95 | 142900 |
| 2024-12-16 | 5.96 | $5.99 | 1.5M |
| 2024-12-13 | 5.95 | $6.02 | 128700 |
| 2024-12-12 | 5.93 | $6.00 | 240901 |
| 2024-12-11 | 5.91 | $6.01 | 282900 |
| 2024-12-10 | 5.89 | $6.02 | 346047 |
| 2024-12-09 | 5.86 | $6.03 | 152200 |
| 2024-12-06 | 5.83 | $6.00 | 145017 |
| 2024-12-05 | 5.80 | $5.96 | 254508 |
| 2024-12-04 | 5.77 | $5.81 | 189500 |
| 2024-12-03 | 5.79 | $5.77 | 274000 |
| 2024-12-02 | 5.83 | $5.74 | 201400 |
| 2024-11-29 | 5.90 | $5.85 | 53611 |
| 2024-11-27 | 5.94 | $5.92 | 218320 |
| 2024-11-26 | 5.97 | $5.91 | 302200 |
| 2024-11-25 | 6.02 | $5.99 | 361534 |
| 2024-11-22 | 6.05 | $5.98 | 117903 |
| 2024-11-21 | 6.09 | $5.96 | 117230 |
| 2024-11-20 | 6.15 | $6.08 | 140900 |
| 2024-11-19 | 6.19 | $6.15 | 209249 |
| 2024-11-18 | 6.21 | $6.23 | 149900 |
| 2024-11-15 | 6.22 | $6.24 | 165500 |
| 2024-11-14 | 6.22 | $6.12 | 231500 |
| 2024-11-13 | 6.26 | $6.11 | 278900 |
| 2024-11-12 | 6.32 | $6.17 | 149200 |
| 2024-11-11 | 6.38 | $6.37 | 83301 |
| 2024-11-08 | 6.38 | $6.38 | 55300 |
| 2024-11-07 | 6.38 | $6.42 | 111400 |
| 2024-11-06 | 6.36 | $6.40 | 43522 |
| 2024-11-05 | 6.35 | $6.52 | 90300 |
| 2024-11-04 | 6.30 | $6.33 | 83700 |
| 2024-11-01 | 6.31 | $6.40 | 60800 |
| 2024-10-31 | 6.29 | $6.36 | 117400 |
| 2024-10-30 | 6.28 | $6.29 | 34800 |
| 2024-10-29 | 6.29 | $6.34 | 69700 |
| 2024-10-28 | 6.29 | $6.41 | 79500 |
| 2024-10-25 | 6.28 | $6.27 | 70846 |
| 2024-10-24 | 6.30 | $6.41 | 115941 |
| 2024-10-23 | 6.29 | $6.27 | 248215 |
| 2024-10-22 | 6.32 | $6.36 | 49100 |
| 2024-10-21 | 6.33 | $6.38 | 62800 |
| 2024-10-18 | 6.34 | $6.53 | 26700 |
| 2024-10-17 | 6.31 | $6.48 | 112300 |
| 2024-10-16 | 6.29 | $6.50 | 71500 |
| 2024-10-15 | 6.26 | $6.38 | 55200 |
| 2024-10-14 | 6.27 | $6.38 | 71023 |
| 2024-10-11 | 6.28 | $6.39 | 42000 |
| 2024-10-10 | 6.29 | $6.36 | 48123 |
| 2024-10-09 | 6.32 | $6.39 | 40400 |
| 2024-10-08 | 6.35 | $6.29 | 76014 |
| 2024-10-07 | 6.42 | $6.37 | 58111 |
| 2024-10-04 | 6.48 | $6.38 | 35500 |
| 2024-10-03 | 6.56 | $6.23 | 13300 |
| 2024-10-02 | 6.71 | $6.58 | 40532 |
| 2024-10-01 | 6.78 | $6.63 | 23217 |
| 2024-09-30 | 6.85 | $6.62 | 25500 |
| 2024-09-27 | 6.94 | $6.85 | 8223 |
| 2024-09-26 | 6.98 | $6.89 | 15808 |
| 2024-09-25 | 7.01 | $6.87 | 129636 |
| 2024-09-24 | 7.06 | $6.91 | 46000 |
| 2024-09-23 | 7.10 | $6.97 | 20505 |
| 2024-09-20 | 7.14 | $7.09 | 19240 |
| 2024-09-19 | 7.14 | $7.20 | 29914 |
| 2024-09-18 | 7.11 | $7.23 | 16800 |
| 2024-09-17 | 7.06 | $7.16 | 8400 |
| 2024-09-16 | 7.02 | $7.11 | 16111 |
| 2024-09-13 | 6.99 | $6.94 | 21612 |
| 2024-09-12 | 7.00 | $6.86 | 22612 |
| 2024-09-11 | 7.05 | $6.94 | 11647 |
| 2024-09-10 | 7.08 | $6.91 | 23000 |
| 2024-09-09 | 7.12 | $7.03 | 20631 |
| 2024-09-06 | 7.13 | $7.00 | 27400 |
| 2024-09-05 | 7.16 | $7.20 | 23000 |
| 2024-09-04 | 7.13 | $7.01 | 14311 |
| 2024-09-03 | 7.14 | $7.09 | 17020 |
| 2024-08-30 | 7.14 | $7.11 | 22626 |
| 2024-08-29 | 7.12 | $7.11 | 9635 |
| 2024-08-28 | 7.10 | $7.12 | 24548 |
| 2024-08-27 | 7.07 | $7.08 | 9700 |
| 2024-08-26 | 7.05 | $7.11 | 19506 |
| 2024-08-23 | 7.01 | $7.12 | 23244 |
| 2024-08-22 | 6.96 | $6.95 | 81336 |
| 2024-08-21 | 6.95 | $7.00 | 48300 |
| 2024-08-20 | 6.92 | $7.01 | 39400 |
| 2024-08-19 | 6.88 | $7.02 | 30401 |
| 2024-08-16 | 6.82 | $6.88 | 14200 |
| 2024-08-15 | 6.81 | $6.86 | 23738 |
| 2024-08-14 | 6.79 | $6.84 | 34719 |
| 2024-08-13 | 6.77 | $6.82 | 68758 |
| 2024-08-12 | 6.76 | $6.73 | 20650 |
| 2024-08-09 | 6.78 | $6.78 | 17970 |
| 2024-08-08 | 6.79 | $6.77 | 55059 |
| 2024-08-07 | 6.80 | $6.73 | 28187 |
| 2024-08-06 | 6.82 | $6.70 | 55422 |
| 2024-08-05 | 6.86 | $6.74 | 74565 |
| 2024-08-02 | 6.90 | $6.76 | 29254 |
| 2024-08-01 | 6.94 | $6.72 | 22790 |
| 2024-07-31 | 6.99 | $6.89 | 36941 |
| 2024-07-30 | 7.01 | $6.89 | 25037 |
| 2024-07-29 | 7.03 | $6.85 | 49846 |
| 2024-07-26 | 7.07 | $7.02 | 24127 |
| 2024-07-25 | 7.06 | $6.99 | 80607 |
| 2024-07-24 | 7.05 | $6.90 | 37896 |
| 2024-07-23 | 7.07 | $7.02 | 41739 |
| 2024-07-22 | 7.06 | $7.13 | 25120 |
| 2024-07-19 | 7.01 | $7.08 | 157909 |
| 2024-07-18 | 6.96 | $7.06 | 35368 |
| 2024-07-17 | 6.90 | $7.03 | 44031 |
| 2024-07-16 | 6.84 | $6.99 | 30557 |
| 2024-07-15 | 6.78 | $6.97 | 16824 |
| 2024-07-12 | 6.72 | $6.98 | 29173 |
| 2024-07-11 | 6.64 | $6.86 | 61459 |
| 2024-07-10 | 6.58 | $6.80 | 100567 |
| 2024-07-09 | 6.53 | $6.70 | 37901 |
| 2024-07-08 | 6.50 | $6.80 | 45480 |
| 2024-07-05 | 6.44 | $6.82 | 43661 |
| 2024-07-03 | 6.36 | $6.61 | 31083 |
| 2024-07-02 | 6.34 | $6.55 | 160875 |
| 2024-07-01 | 6.33 | $6.55 | 110153 |
| 2024-06-28 | 6.33 | $6.38 | 81099 |
| 2024-06-27 | 6.39 | $6.35 | 28438 |
| 2024-06-26 | 6.47 | $6.45 | 21706 |
| 2024-06-25 | 6.55 | $6.68 | 51687 |
| 2024-06-24 | 6.58 | $6.74 | 74728 |
| 2024-06-21 | 6.60 | $6.67 | 93128 |
| 2024-06-20 | 6.65 | $6.73 | 42525 |
| 2024-06-18 | 6.70 | $6.72 | 203071 |
| 2024-06-17 | 6.77 | $6.67 | 83729 |
| 2024-06-14 | 6.87 | $6.51 | 23283 |
| 2024-06-13 | 7.06 | $6.69 | 73765 |
| 2024-06-12 | 7.23 | $6.87 | 48818 |
| 2024-06-11 | 7.38 | $6.99 | 29689 |
| 2024-06-10 | 7.53 | $7.13 | 29120 |
| 2024-06-07 | 7.67 | $7.45 | 18513 |
| 2024-06-06 | 7.74 | $7.68 | 17433 |
| 2024-06-05 | 7.75 | $7.70 | 38949 |
| 2024-06-04 | 7.76 | $7.75 | 21500 |
| 2024-06-03 | 7.75 | $7.84 | 24555 |
| 2024-05-31 | 7.71 | $7.74 | 22899 |
| 2024-05-30 | 7.70 | $7.69 | 20010 |
| 2024-05-29 | 7.69 | $7.63 | 18809 |
| 2024-05-28 | 7.71 | $7.74 | 15653 |
| 2024-05-24 | 7.69 | $7.70 | 20178 |
| 2024-05-23 | 7.68 | $7.55 | 14264 |
| 2024-05-22 | 7.71 | $7.61 | 16404 |
| 2024-05-21 | 7.74 | $7.72 | 46708 |
| 2024-05-20 | 7.73 | $7.79 | 17146 |
| 2024-05-17 | 7.70 | $7.68 | 35011 |
| 2024-05-16 | 7.70 | $7.73 | 9748 |
| 2024-05-15 | 7.68 | $7.89 | 32511 |
| 2024-05-14 | 7.60 | $7.74 | 15185 |
| 2024-05-13 | 7.56 | $7.79 | 24869 |
| 2024-05-10 | 7.49 | $7.73 | 16605 |
| 2024-05-09 | 7.43 | $7.67 | 19604 |
| 2024-05-08 | 7.38 | $7.47 | 9547 |
| 2024-05-07 | 7.37 | $7.41 | 54449 |
| 2024-05-06 | 7.39 | $7.57 | 27960 |
| 2024-05-03 | 7.37 | $7.54 | 20925 |
| 2024-05-02 | 7.35 | $7.34 | 25523 |
| 2024-05-01 | 7.39 | $7.29 | 15242 |
| 2024-04-30 | 7.46 | $7.35 | 32761 |
| 2024-04-29 | 7.53 | $7.45 | 38415 |
| 2024-04-26 | 7.58 | $7.67 | 9435 |
| 2024-04-25 | 7.58 | $7.57 | 107258 |
| 2024-04-24 | 7.61 | $7.73 | 27261 |
| 2024-04-23 | 7.60 | $7.84 | 30781 |
| 2024-04-22 | 7.56 | $7.66 | 21663 |
| 2024-04-19 | 7.56 | $7.64 | 30994 |
| 2024-04-18 | 7.58 | $7.64 | 15095 |
| 2024-04-17 | 7.60 | $7.64 | 15367 |
| 2024-04-16 | 7.62 | $7.51 | 48467 |
| 2024-04-15 | 7.70 | $7.62 | 24242 |
| 2024-04-12 | 7.76 | $7.59 | 7755 |
| 2024-04-11 | 7.84 | $7.65 | 17410 |
| 2024-04-10 | 7.92 | $7.67 | 34583 |
| 2024-04-09 | 8.01 | $7.84 | 100071 |
| 2024-04-08 | 8.07 | $7.93 | 50384 |
| 2024-04-05 | 8.12 | $7.87 | 62485 |
| 2024-04-04 | 8.19 | $8.08 | 13518 |
| 2024-04-03 | 8.21 | $8.16 | 11538 |
| 2024-04-02 | 8.21 | $8.11 | 126603 |
| 2024-04-01 | 8.22 | $8.14 | 47970 |
| 2024-03-28 | 8.23 | $8.11 | 21893 |
| 2024-03-27 | 8.24 | $8.17 | 13000 |
| 2024-03-26 | 8.23 | $8.07 | 11752 |
| 2024-03-25 | 8.25 | $8.13 | 21559 |
| 2024-03-22 | 8.25 | $8.09 | 18772 |
| 2024-03-21 | 8.25 | $8.18 | 189571 |
| 2024-03-20 | 8.23 | $8.23 | 18979 |
| 2024-03-19 | 8.19 | $8.12 | 30496 |
| 2024-03-18 | 8.17 | $8.15 | 40512 |
| 2024-03-15 | 8.13 | $8.05 | 18713 |
| 2024-03-14 | 8.11 | $7.96 | 9847 |
| 2024-03-13 | 8.11 | $8.08 | 13881 |
| 2024-03-12 | 8.07 | $8.10 | 34106 |
| 2024-03-11 | 8.01 | $8.07 | 11157 |
| 2024-03-08 | 7.94 | $7.93 | 20518 |
| 2024-03-07 | 7.90 | $7.89 | 26150 |
| 2024-03-06 | 7.87 | $7.84 | 68498 |
| 2024-03-05 | 7.83 | $7.82 | 17306 |
| 2024-03-04 | 7.79 | $7.79 | 22515 |
| 2024-03-01 | 7.76 | $7.77 | 31055 |
| 2024-02-29 | 7.71 | $7.87 | 18778 |
| 2024-02-28 | 7.62 | $7.95 | 21372 |
| 2024-02-27 | 7.49 | $7.92 | 12672 |
| 2024-02-26 | 7.34 | $7.34 | 13536 |
| 2024-02-23 | 7.33 | $7.39 | 22348 |
| 2024-02-22 | 7.31 | $7.50 | 11224 |
| 2024-02-21 | 7.25 | $7.50 | 19853 |
| 2024-02-20 | 7.18 | $7.42 | 18058 |
| 2024-02-16 | 7.12 | $7.31 | 17354 |
| 2024-02-15 | 7.08 | $7.37 | 23088 |
| 2024-02-14 | 7.02 | $7.14 | 31066 |
| 2024-02-13 | 7.02 | $7.00 | 12156 |
| 2024-02-12 | 7.07 | $7.11 | 12158 |
| 2024-02-09 | 7.09 | $7.10 | 22278 |
| 2024-02-08 | 7.12 | $7.04 | 25708 |
| 2024-02-07 | 7.19 | $7.15 | 62015 |
| 2024-02-06 | 7.23 | $7.26 | 11695 |
| 2024-02-05 | 7.26 | $7.20 | 25878 |
| 2024-02-02 | 7.30 | $7.28 | 9379 |
| 2024-02-01 | 7.34 | $7.30 | 28650 |
| 2024-01-31 | 7.38 | $7.25 | 17316 |
| 2024-01-30 | 7.44 | $7.33 | 10402 |
| 2024-01-29 | 7.50 | $7.32 | 76564 |
| 2024-01-26 | 7.56 | $7.59 | 12123 |
| 2024-01-25 | 7.56 | $7.61 | 7339 |
| 2024-01-24 | 7.56 | $7.54 | 23417 |
| 2024-01-23 | 7.57 | $7.50 | 65228 |
| 2024-01-22 | 7.60 | $7.63 | 58154 |
| 2024-01-19 | 7.60 | $7.51 | 19866 |
| 2024-01-18 | 7.63 | $7.53 | 81553 |
| 2024-01-17 | 7.67 | $7.53 | 19599 |
| 2024-01-16 | 7.71 | $7.65 | 14768 |
| 2024-01-12 | 7.72 | $7.81 | 24926 |
| 2024-01-11 | 7.68 | $7.78 | 71296 |
| 2024-01-10 | 7.65 | $7.74 | 21698 |
| 2024-01-09 | 7.62 | $7.73 | 79917 |
| 2024-01-08 | 7.58 | $7.75 | 9898 |
| 2024-01-05 | 7.53 | $7.61 | 11920 |
| 2024-01-04 | 7.51 | $7.61 | 39410 |
| 2024-01-03 | 7.49 | $7.46 | 42468 |
| 2024-01-02 | 7.51 | $7.51 | 28017 |
| 2023-12-29 | 7.53 | $7.50 | 25816 |
| 2023-12-28 | 7.55 | $7.58 | 48216 |
| 2023-12-27 | 7.54 | $7.55 | 9138 |
| 2023-12-26 | 7.55 | $7.52 | 13946 |
| 2023-12-22 | 7.57 | $7.49 | 24173 |
| 2023-12-21 | 7.59 | $7.54 | 22832 |
| 2023-12-20 | 7.61 | $7.45 | 19862 |
| 2023-12-19 | 7.67 | $7.48 | 14862 |
| 2023-12-18 | 7.72 | $7.47 | 16592 |
| 2023-12-15 | 7.79 | $7.68 | 10724 |
| 2023-12-14 | 7.80 | $7.79 | 41453 |
| 2023-12-13 | 7.78 | $7.77 | 3952 |
| 2023-12-12 | 7.75 | $7.71 | 11129 |
| 2023-12-11 | 7.74 | $7.75 | 19367 |
| 2023-12-08 | 7.71 | $7.66 | 59523 |
| 2023-12-07 | 7.71 | $7.70 | 28786 |
| 2023-12-06 | 7.68 | $7.61 | 20182 |
| 2023-12-05 | 7.67 | $7.50 | 10366 |
| 2023-12-04 | 7.70 | $7.51 | 37091 |
| 2023-12-01 | 7.72 | $7.62 | 8764 |
| 2023-11-30 | 7.72 | $7.56 | 22770 |
| 2023-11-29 | 7.72 | $7.67 | 8550 |
| 2023-11-28 | 7.69 | $7.62 | 54781 |
| 2023-11-27 | 7.66 | $7.60 | 11908 |
| 2023-11-24 | 7.64 | $7.60 | 16122 |
| 2023-11-22 | 7.60 | $7.50 | 20373 |
| 2023-11-21 | 7.58 | $7.48 | 19611 |
| 2023-11-20 | 7.55 | $7.51 | 12853 |
| 2023-11-17 | 7.51 | $7.52 | 15141 |
| 2023-11-16 | 7.46 | $7.47 | 12931 |
| 2023-11-15 | 7.40 | $7.50 | 10650 |
| 2023-11-14 | 7.32 | $7.47 | 5691 |
| 2023-11-13 | 7.23 | $7.28 | 19347 |
| 2023-11-10 | 7.17 | $7.24 | 9996 |
| 2023-11-09 | 7.12 | $7.14 | 11475 |
| 2023-11-08 | 7.08 | $7.16 | 18525 |
| 2023-11-07 | 7.02 | $7.11 | 26777 |
| 2023-11-06 | 6.96 | $7.12 | 17391 |
| 2023-11-03 | 6.89 | $7.13 | 35307 |
| 2023-11-02 | 6.80 | $7.04 | 10113 |
| 2023-11-01 | 6.72 | $6.93 | 13772 |
| 2023-10-31 | 6.65 | $6.97 | 44430 |
| 2023-10-30 | 6.56 | $6.66 | 22747 |
| 2023-10-27 | 6.55 | $6.60 | 25693 |
| 2023-10-26 | 6.55 | $6.57 | 38598 |
| 2023-10-25 | 6.57 | $6.54 | 26004 |
| 2023-10-24 | 6.60 | $6.61 | 48370 |
| 2023-10-23 | 6.61 | $6.69 | 23816 |
| 2023-10-20 | 6.61 | $6.57 | 19204 |
| 2023-10-19 | 6.64 | $6.56 | 20267 |
| 2023-10-18 | 6.69 | $6.62 | 22288 |
| 2023-10-17 | 6.73 | $6.73 | 57310 |
| 2023-10-16 | 6.75 | $6.77 | 13099 |
| 2023-10-13 | 6.75 | $6.69 | 24941 |
| 2023-10-12 | 6.79 | $6.72 | 10021 |
| 2023-10-11 | 6.82 | $6.84 | 42065 |
| 2023-10-10 | 6.82 | $6.90 | 12654 |
| 2023-10-09 | 6.81 | $6.86 | 14959 |
| 2023-10-06 | 6.80 | $6.89 | 11552 |
| 2023-10-05 | 6.79 | $6.69 | 17387 |
| 2023-10-04 | 6.84 | $6.70 | 28553 |
| 2023-10-03 | 6.89 | $6.64 | 230232 |
| 2023-10-02 | 6.98 | $6.80 | 21702 |
| 2023-09-29 | 7.03 | $6.96 | 121058 |
| 2023-09-28 | 7.04 | $6.97 | 18529 |
| 2023-09-27 | 7.05 | $6.95 | 105477 |
| 2023-09-26 | 7.07 | $6.94 | 27918 |
| 2023-09-25 | 7.10 | $7.05 | 50713 |
| 2023-09-22 | 7.10 | $7.01 | 27735 |
| 2023-09-21 | 7.10 | $7.17 | 12062 |
| 2023-09-20 | 7.06 | $7.17 | 26065 |
| 2023-09-19 | 7.00 | $7.17 | 25208 |
| 2023-09-18 | 6.93 | $7.08 | 10359 |
| 2023-09-15 | 6.88 | $7.02 | 20258 |
| 2023-09-14 | 6.83 | $6.98 | 6674 |
| 2023-09-13 | 6.78 | $6.86 | 20426 |
| 2023-09-12 | 6.76 | $6.91 | 28032 |
| 2023-09-11 | 6.73 | $6.84 | 10967 |
| 2023-09-08 | 6.70 | $6.73 | 7510 |
| 2023-09-07 | 6.71 | $6.68 | 42641 |
| 2023-09-06 | 6.73 | $6.71 | 11538 |
| 2023-09-05 | 6.76 | $6.70 | 8782 |
| 2023-09-01 | 6.79 | $6.79 | 7719 |
| 2023-08-31 | 6.80 | $6.86 | 23103 |
| 2023-08-30 | 6.79 | $6.95 | 21363 |
| 2023-08-29 | 6.75 | $6.85 | 13907 |
| 2023-08-28 | 6.73 | $6.78 | 23004 |
| 2023-08-25 | 6.74 | $6.76 | 12601 |
| 2023-08-24 | 6.75 | $6.75 | 25603 |
| 2023-08-23 | 6.77 | $6.77 | 10874 |
| 2023-08-22 | 6.79 | $6.75 | 21068 |
| 2023-08-21 | 6.82 | $6.78 | 11130 |
| 2023-08-18 | 6.85 | $6.73 | 41982 |
| 2023-08-17 | 6.90 | $6.70 | 18424 |
| 2023-08-16 | 6.97 | $6.80 | 16261 |
| 2023-08-15 | 7.02 | $6.92 | 10290 |
| 2023-08-14 | 7.05 | $6.96 | 25365 |
| 2023-08-11 | 7.08 | $6.94 | 20301 |
| 2023-08-10 | 7.11 | $7.02 | 36533 |
| 2023-08-09 | 7.12 | $7.04 | 18994 |
| 2023-08-08 | 7.13 | $6.93 | 18987 |
| 2023-08-07 | 7.17 | $7.09 | 9599 |
| 2023-08-04 | 7.17 | $7.05 | 9434 |
| 2023-08-03 | 7.17 | $7.07 | 17160 |
| 2023-08-02 | 7.17 | $6.93 | 19088 |
| 2023-08-01 | 7.21 | $7.13 | 19593 |
| 2023-07-31 | 7.20 | $7.17 | 15840 |
| 2023-07-28 | 7.16 | $7.33 | 190287 |
| 2023-07-27 | 7.07 | $6.96 | 997075 |
| 2023-07-26 | 7.06 | $7.02 | 393777 |
| 2023-07-25 | 7.04 | $6.94 | 41332 |
| 2023-07-24 | 7.03 | $7.05 | 19847 |
| 2023-07-21 | 6.98 | $7.02 | 3569 |
| 2023-07-20 | 6.93 | $7.01 | 7703 |
| 2023-07-19 | 6.87 | $7.03 | 135961 |
| 2023-07-18 | 6.79 | $6.92 | 747676 |
| 2023-07-17 | 6.72 | $6.80 | 458401 |
| 2023-07-14 | 6.67 | $6.81 | 560637 |
| 2023-07-13 | 6.61 | $6.82 | 5778 |
| 2023-07-12 | 6.53 | $6.63 | 6172 |
| 2023-07-11 | 6.50 | $6.54 | 36845 |
| 2023-07-10 | 6.48 | $6.41 | 61243 |
| 2023-07-07 | 6.51 | $6.43 | 21820 |
| 2023-07-06 | 6.53 | $6.35 | 25073 |
| 2023-07-05 | 6.59 | $6.48 | 38604 |
| 2023-07-03 | 6.61 | $6.70 | 6688 |
| 2023-06-30 | 6.57 | $6.67 | 11707 |
| 2023-06-29 | 6.53 | $6.64 | 16142 |
| 2023-06-28 | 6.49 | $6.55 | 14241 |
| 2023-06-27 | 6.47 | $6.54 | 31826 |
| 2023-06-26 | 6.45 | $6.41 | 31266 |
| 2023-06-23 | 6.46 | $6.40 | 17600 |
| 2023-06-22 | 6.48 | $6.49 | 15024 |
| 2023-06-21 | 6.48 | $6.55 | 24939 |
| 2023-06-20 | 6.47 | $6.48 | 7236 |
| 2023-06-16 | 6.47 | $6.64 | 6563 |
| 2023-06-15 | 6.42 | $6.59 | 17679 |
| 2023-06-14 | 6.37 | $6.47 | 14894 |
| 2023-06-13 | 6.36 | $6.39 | 64061 |
| 2023-06-12 | 6.37 | $6.46 | 31213 |
| 2023-06-09 | 6.36 | $6.49 | 43443 |
| 2023-06-08 | 6.35 | $6.49 | 16290 |
| 2023-06-07 | 6.33 | $6.44 | 38140 |
| 2023-06-06 | 6.33 | $6.38 | 48404 |
| 2023-06-05 | 6.35 | $6.45 | 13590 |
| 2023-06-02 | 6.35 | $6.45 | 4950 |
| 2023-06-01 | 6.35 | $6.48 | 72282 |
| 2023-05-31 | 6.35 | $6.38 | 27200 |
| 2023-05-30 | 6.39 | $6.42 | 11683 |
| 2023-05-26 | 6.42 | $6.44 | 14685 |
| 2023-05-25 | 6.46 | $6.40 | 28351 |
| 2023-05-24 | 6.52 | $6.48 | 27857 |
| 2023-05-23 | 6.58 | $6.56 | 1.3M |
| 2023-05-22 | 6.62 | $6.55 | 751045 |
| 2023-05-19 | 6.67 | $6.69 | 511093 |
| 2023-05-18 | 6.69 | $6.59 | 24406 |
| 2023-05-17 | 6.76 | $6.58 | 21877 |
| 2023-05-16 | 6.84 | $6.62 | 19378 |
| 2023-05-15 | 6.93 | $6.89 | 8654 |
| 2023-05-12 | 6.95 | $6.88 | 11785 |
| 2023-05-11 | 6.98 | $6.90 | 3788 |
| 2023-05-10 | 7.01 | $6.96 | 15763 |
| 2023-05-09 | 7.02 | $7.02 | 22836 |
| 2023-05-08 | 7.02 | $7.04 | 4842 |
| 2023-05-05 | 7.02 | $6.96 | 7934 |
| 2023-05-04 | 7.04 | $6.85 | 16192 |
| 2023-05-03 | 7.10 | $6.90 | 6712 |
| 2023-05-02 | 7.15 | $6.93 | 15475 |
| 2023-05-01 | 7.20 | $7.02 | 13171 |
| 2023-04-28 | 7.24 | $7.30 | 4327 |
| 2023-04-27 | 7.19 | $7.20 | 7259 |
| 2023-04-26 | 7.16 | $7.15 | 7357 |
| 2023-04-25 | 7.13 | $6.96 | 4991 |
| 2023-04-24 | 7.16 | $7.12 | 23061 |
| 2023-04-21 | 7.15 | $7.11 | 17754 |
| 2023-04-20 | 7.13 | $7.11 | 27710 |
| 2023-04-19 | 7.11 | $7.22 | 16086 |
| 2023-04-18 | 7.04 | $7.15 | 7539 |
| 2023-04-17 | 6.98 | $7.10 | 44856 |
| 2023-04-14 | 6.92 | $7.04 | 12672 |
| 2023-04-13 | 6.87 | $6.95 | 8035 |
| 2023-04-12 | 6.83 | $6.95 | 70050 |
| 2023-04-11 | 6.78 | $6.88 | 10337 |
| 2023-04-10 | 6.74 | $6.82 | 30007 |
| 2023-04-06 | 6.72 | $6.83 | 10302 |
| 2023-04-05 | 6.68 | $6.67 | 13349 |
| 2023-04-04 | 6.69 | $6.79 | 47389 |
| 2023-04-03 | 6.66 | $6.79 | 9355 |
| 2023-03-31 | 6.62 | $6.70 | 15622 |
| 2023-03-30 | 6.61 | $6.74 | 13855 |
| 2023-03-29 | 6.58 | $6.66 | 29895 |
| 2023-03-28 | 6.57 | $6.52 | 29020 |
| 2023-03-27 | 6.61 | $6.55 | 13932 |
| 2023-03-24 | 6.64 | $6.50 | 11036 |
| 2023-03-23 | 6.70 | $6.67 | 11881 |
| 2023-03-22 | 6.71 | $6.74 | 13750 |
| 2023-03-21 | 6.71 | $6.81 | 7443 |
| 2023-03-20 | 6.68 | $6.66 | 10252 |
| 2023-03-17 | 6.70 | $6.58 | 22872 |
| 2023-03-16 | 6.74 | $6.69 | 27912 |
| 2023-03-15 | 6.77 | $6.60 | 18316 |
| 2023-03-14 | 6.82 | $6.76 | 6211 |
| 2023-03-13 | 6.83 | $6.73 | 22441 |
| 2023-03-10 | 6.86 | $6.77 | 9814 |
| 2023-03-09 | 6.87 | $6.81 | 5285 |
| 2023-03-08 | 6.88 | $6.84 | 11474 |
| 2023-03-07 | 6.88 | $6.79 | 7225 |
| 2023-03-06 | 6.89 | $6.91 | 5009 |
| 2023-03-03 | 6.86 | $6.91 | 31857 |
| 2023-03-02 | 6.82 | $6.88 | 8824 |
| 2023-03-01 | 6.79 | $6.88 | 36382 |
| 2023-02-28 | 6.75 | $6.72 | 36386 |
| 2023-02-27 | 6.74 | $6.80 | 27764 |
| 2023-02-24 | 6.71 | $6.74 | 27962 |
| 2023-02-23 | 6.69 | $6.75 | 28847 |
| 2023-02-22 | 6.67 | $6.63 | 51823 |
| 2023-02-21 | 6.67 | $6.60 | 33739 |
| 2023-02-17 | 6.68 | $6.71 | 19751 |
| 2023-02-16 | 6.66 | $6.73 | 15196 |
| 2023-02-15 | 6.63 | $6.73 | 12680 |
| 2023-02-14 | 6.58 | $6.63 | 20015 |
| 2023-02-13 | 6.56 | $6.57 | 18859 |
| 2023-02-10 | 6.56 | $6.48 | 8301 |
| 2023-02-09 | 6.58 | $6.54 | 21415 |
| 2023-02-08 | 6.58 | $6.49 | 11240 |
| 2023-02-07 | 6.60 | $6.48 | 12651 |
| 2023-02-06 | 6.63 | $6.44 | 17821 |
| 2023-02-03 | 6.67 | $6.59 | 20584 |
| 2023-02-02 | 6.67 | $6.73 | 30609 |
| 2023-02-01 | 6.63 | $6.71 | 9306 |
| 2023-01-31 | 6.58 | $6.54 | 5898 |
| 2023-01-30 | 6.58 | $6.52 | 69055 |
| 2023-01-27 | 6.57 | $6.54 | 23081 |
| 2023-01-26 | 6.56 | $6.52 | 8047 |
| 2023-01-25 | 6.55 | $6.51 | 14007 |
| 2023-01-24 | 6.54 | $6.53 | 22891 |
| 2023-01-23 | 6.51 | $6.43 | 61066 |
| 2023-01-20 | 6.52 | $6.44 | 27873 |
| 2023-01-19 | 6.51 | $6.35 | 59803 |
| 2023-01-18 | 6.54 | $6.50 | 13240 |
| 2023-01-17 | 6.51 | $6.46 | 104318 |
| 2023-01-13 | 6.50 | $6.47 | 36789 |
| 2023-01-12 | 6.47 | $6.67 | 53882 |
| 2023-01-11 | 6.37 | $6.54 | 12046 |
| 2023-01-10 | 6.29 | $6.50 | 9596 |
| 2023-01-09 | 6.20 | $6.47 | 194247 |
| 2023-01-06 | 6.11 | $6.33 | 136954 |
| 2023-01-05 | 6.03 | $6.18 | 111985 |
| 2023-01-04 | 5.99 | $6.16 | 60769 |
| 2023-01-03 | 5.94 | $6.00 | 211168 |
| 2022-12-30 | 5.93 | $5.94 | 74434 |
| 2022-12-29 | 5.94 | $6.01 | 38902 |
| 2022-12-28 | 5.94 | $5.93 | 62422 |
| 2022-12-27 | 5.95 | $6.02 | 37421 |
| 2022-12-23 | 5.94 | $6.01 | 44880 |
| 2022-12-22 | 5.94 | $5.92 | 76397 |
| 2022-12-21 | 5.96 | $5.94 | 39973 |
| 2022-12-20 | 5.98 | $5.88 | 49817 |
| 2022-12-19 | 6.03 | $5.88 | 104468 |
| 2022-12-16 | 6.09 | $5.95 | 50759 |
| 2022-12-15 | 6.13 | $6.03 | 71924 |
| 2022-12-14 | 6.16 | $6.10 | 83977 |
| 2022-12-13 | 6.18 | $6.17 | 36918 |
| 2022-12-12 | 6.17 | $6.10 | 67441 |
| 2022-12-09 | 6.19 | $6.12 | 89309 |
| 2022-12-08 | 6.19 | $6.11 | 104226 |
| 2022-12-07 | 6.21 | $6.16 | 52380 |
| 2022-12-06 | 6.21 | $6.14 | 45986 |
| 2022-12-05 | 6.21 | $6.05 | 135393 |
| 2022-12-02 | 6.24 | $6.26 | 179062 |
| 2022-12-01 | 6.20 | $6.20 | 49821 |
| 2022-11-30 | 6.18 | $6.12 | 90481 |
| 2022-11-29 | 6.18 | $6.10 | 65411 |
| 2022-11-28 | 6.17 | $6.04 | 88197 |
| 2022-11-25 | 6.19 | $6.12 | 61206 |
| 2022-11-23 | 6.17 | $6.08 | 77364 |
| 2022-11-22 | 6.17 | $6.01 | 31083 |
| 2022-11-21 | 6.18 | $5.97 | 134885 |
| 2022-11-18 | 6.21 | $5.92 | 62890 |
| 2022-11-17 | 6.26 | $5.87 | 41759 |
| 2022-11-16 | 6.32 | $6.29 | 46119 |
| 2022-11-15 | 6.26 | $6.28 | 53833 |
| 2022-11-14 | 6.19 | $6.22 | 74177 |
| 2022-11-11 | 6.12 | $6.23 | 96061 |
| 2022-11-10 | 6.03 | $6.12 | 32849 |
| 2022-11-09 | 5.94 | $5.93 | 32868 |
| 2022-11-08 | 5.90 | $5.94 | 78165 |
| 2022-11-07 | 5.84 | $5.93 | 78525 |
| 2022-11-04 | 5.76 | $5.84 | 56014 |
| 2022-11-03 | 5.70 | $5.61 | 44884 |
| 2022-11-02 | 5.69 | $5.64 | 60078 |
| 2022-11-01 | 5.67 | $5.69 | 63012 |
| 2022-10-31 | 5.62 | $5.69 | 54810 |
| 2022-10-28 | 5.57 | $5.70 | 86450 |
| 2022-10-27 | 5.49 | $5.61 | 55812 |
| 2022-10-26 | 5.43 | $5.65 | 71164 |
| 2022-10-25 | 5.34 | $5.54 | 109609 |
| 2022-10-24 | 5.27 | $5.45 | 97439 |
| 2022-10-21 | 5.20 | $5.38 | 55695 |
| 2022-10-20 | 5.15 | $5.23 | 59210 |
| 2022-10-19 | 5.14 | $5.33 | 98868 |
| 2022-10-18 | 5.09 | $5.33 | 329929 |
| 2022-10-17 | 5.03 | $5.25 | 68938 |
| 2022-10-14 | 4.99 | $5.09 | 87339 |
| 2022-10-13 | 4.99 | $5.12 | 141284 |
| 2022-10-12 | 4.99 | $5.03 | 160778 |
| 2022-10-11 | 5.02 | $5.07 | 370754 |
| 2022-10-10 | 5.04 | $5.08 | 58449 |
| 2022-10-07 | 5.08 | $5.04 | 111213 |
| 2022-10-06 | 5.13 | $5.11 | 81431 |
| 2022-10-05 | 5.18 | $5.31 | 81636 |
| 2022-10-04 | 5.17 | $5.47 | 467039 |
| 2022-10-03 | 5.12 | $5.32 | 43983 |
| 2022-09-30 | 5.11 | $5.19 | 46175 |
| 2022-09-29 | 5.15 | $5.17 | 168923 |
| 2022-09-28 | 5.20 | $5.22 | 244796 |
| 2022-09-27 | 5.25 | $5.06 | 484162 |
| 2022-09-26 | 5.36 | $5.12 | 90762 |
| 2022-09-23 | 5.48 | $5.23 | 47292 |
| 2022-09-22 | 5.60 | $5.43 | 93041 |
| 2022-09-21 | 5.69 | $5.40 | 60814 |
| 2022-09-20 | 5.80 | $5.57 | 273099 |
| 2022-09-19 | 5.89 | $5.75 | 102188 |
| 2022-09-16 | 5.94 | $5.70 | 36038 |
| 2022-09-15 | 6.01 | $6.06 | 79911 |
| 2022-09-14 | 5.99 | $6.00 | 33841 |
| 2022-09-13 | 5.98 | $6.14 | 66280 |
| 2022-09-12 | 5.92 | $6.15 | 47053 |
| 2022-09-09 | 5.85 | $5.94 | 54554 |
| 2022-09-08 | 5.83 | $5.85 | 116716 |
| 2022-09-07 | 5.84 | $5.92 | 364453 |
| 2022-09-06 | 5.82 | $5.82 | 49334 |
| 2022-09-02 | 5.84 | $5.79 | 27285 |
| 2022-09-01 | 5.86 | $5.82 | 99193 |
| 2022-08-31 | 5.89 | $5.83 | 68290 |
| 2022-08-30 | 5.92 | $5.88 | 587695 |
| 2022-08-29 | 5.94 | $5.81 | 1.5M |
| 2022-08-26 | 5.98 | $5.77 | 1.1M |
| 2022-08-25 | 6.05 | $5.92 | 35375 |
| 2022-08-24 | 6.08 | $5.91 | 132631 |
| 2022-08-23 | 6.13 | $5.93 | 48839 |
| 2022-08-22 | 6.18 | $5.92 | 182152 |
| 2022-08-19 | 6.24 | $6.08 | 76802 |
| 2022-08-18 | 6.26 | $6.15 | 83776 |
| 2022-08-17 | 6.26 | $6.13 | 98471 |
| 2022-08-16 | 6.27 | $6.26 | 70148 |
| 2022-08-15 | 6.23 | $6.17 | 257737 |
| 2022-08-12 | 6.22 | $6.29 | 39020 |
| 2022-08-11 | 6.16 | $6.24 | 45339 |
| 2022-08-10 | 6.10 | $6.23 | 46061 |
| 2022-08-09 | 6.03 | $6.09 | 129932 |
| 2022-08-08 | 5.98 | $6.03 | 87830 |
| 2022-08-05 | 5.95 | $5.97 | 67771 |
| 2022-08-04 | 5.93 | $5.99 | 18828 |
| 2022-08-03 | 5.89 | $5.90 | 19441 |
| 2022-08-02 | 5.88 | $5.91 | 68499 |
| 2022-08-01 | 5.86 | $5.91 | 105366 |
| 2022-07-29 | 5.84 | $6.00 | 82432 |
| 2022-07-28 | 5.78 | $5.88 | 67741 |
| 2022-07-27 | 5.75 | $5.91 | 33323 |
| 2022-07-26 | 5.70 | $5.79 | 142740 |
| 2022-07-25 | 5.69 | $5.95 | 51469 |
| 2022-07-22 | 5.62 | $5.82 | 38064 |
| 2022-07-21 | 5.58 | $5.80 | 26474 |
| 2022-07-20 | 5.54 | $5.78 | 93265 |
| 2022-07-19 | 5.50 | $5.84 | 401254 |
| 2022-07-18 | 5.44 | $5.73 | 82146 |
| 2022-07-15 | 5.41 | $5.61 | 57230 |
| 2022-07-14 | 5.41 | $5.40 | 39762 |
| 2022-07-13 | 5.48 | $5.54 | 53410 |
| 2022-07-12 | 5.53 | $5.54 | 52467 |
| 2022-07-11 | 5.60 | $5.56 | 71259 |
| 2022-07-08 | 5.68 | $5.71 | 42849 |
| 2022-07-07 | 5.73 | $5.64 | 40885 |
| 2022-07-06 | 5.82 | $5.54 | 97135 |
| 2022-07-05 | 5.97 | $5.72 | 73451 |
| 2022-07-01 | 6.10 | $5.79 | 14783 |
| 2022-06-30 | 6.24 | $6.15 | 256309 |
| 2022-06-29 | 6.29 | $6.20 | 19764 |
| 2022-06-28 | 6.34 | $6.42 | 81456 |
| 2022-06-27 | 6.34 | $6.33 | 8381 |
| 2022-06-24 | 6.36 | $6.47 | 35254 |
| 2022-06-23 | 6.35 | $6.26 | 10880 |
| 2022-06-22 | 6.40 | $6.58 | 30105 |
| 2022-06-21 | 6.36 | $6.29 | 28148 |
| 2022-06-17 | 6.41 | $6.37 | 1.2M |
| 2022-06-16 | 6.45 | $6.41 | 767698 |
| 2022-06-15 | 6.48 | $6.46 | 852766 |
| 2022-06-14 | 6.51 | $6.18 | 16770 |
| 2022-06-13 | 6.63 | $6.33 | 24097 |
| 2022-06-10 | 6.73 | $6.52 | 416254 |
| 2022-06-09 | 6.80 | $6.62 | 123574 |
| 2022-06-08 | 6.85 | $6.90 | 32031 |
| 2022-06-07 | 6.81 | $6.68 | 17137 |
| 2022-06-06 | 6.84 | $6.73 | 13433 |
| 2022-06-03 | 6.86 | $6.68 | 19283 |
| 2022-06-02 | 6.90 | $6.91 | 10443 |
| 2022-06-01 | 6.87 | $6.85 | 12309 |
| 2022-05-31 | 6.86 | $6.73 | 5071 |
| 2022-05-27 | 6.87 | $6.95 | 6591 |
| 2022-05-26 | 6.83 | $6.96 | 16412 |
| 2022-05-25 | 6.76 | $6.84 | 18174 |
| 2022-05-24 | 6.72 | $7.00 | 30244 |
| 2022-05-23 | 6.62 | $6.75 | 18679 |
| 2022-05-20 | 6.58 | $6.74 | 16759 |
| 2022-05-19 | 6.53 | $6.65 | 14399 |
| 2022-05-18 | 6.50 | $6.55 | 7773 |
| 2022-05-17 | 6.49 | $6.63 | 9799 |
| 2022-05-16 | 6.47 | $6.68 | 155427 |
| 2022-05-13 | 6.42 | $6.56 | 777190 |
| 2022-05-12 | 6.40 | $6.35 | 710942 |
| 2022-05-11 | 6.45 | $6.54 | 859531 |
| 2022-05-10 | 6.45 | $6.46 | 86899 |
| 2022-05-09 | 6.47 | $6.48 | 15378 |
| 2022-05-06 | 6.50 | $6.48 | 11270 |
| 2022-05-05 | 6.54 | $6.39 | 28743 |
| 2022-05-04 | 6.62 | $6.66 | 38693 |
| 2022-05-03 | 6.63 | $6.38 | 71005 |
| 2022-05-02 | 6.74 | $6.51 | 29637 |
| 2022-04-29 | 6.83 | $6.80 | 7169 |
| 2022-04-28 | 6.84 | $7.04 | 15769 |
| 2022-04-27 | 6.79 | $6.89 | 18180 |
| 2022-04-26 | 6.77 | $6.75 | 118124 |
| 2022-04-25 | 6.80 | $6.96 | 21820 |
| 2022-04-22 | 6.76 | $6.75 | 10579 |
| 2022-04-21 | 6.79 | $6.95 | 5162 |
| 2022-04-20 | 6.76 | $7.02 | 39110 |
| 2022-04-19 | 6.71 | $6.76 | 147991 |
| 2022-04-18 | 6.73 | $6.89 | 11290 |
| 2022-04-14 | 6.71 | $6.74 | 19684 |
| 2022-04-13 | 6.74 | $6.73 | 19052 |
| 2022-04-12 | 6.79 | $6.66 | 37289 |
| 2022-04-11 | 6.86 | $6.87 | 14985 |
| 2022-04-08 | 6.90 | $6.67 | 19790 |
| 2022-04-07 | 7.00 | $6.89 | 143651 |
| 2022-04-06 | 7.06 | $6.75 | 44931 |
| 2022-04-05 | 7.17 | $7.40 | 19851 |
| 2022-04-04 | 7.11 | $6.84 | 7793 |
| 2022-04-01 | 7.21 | $7.13 | 19742 |
| 2022-03-31 | 7.25 | $6.96 | 26102 |
| 2022-03-30 | 7.34 | $7.25 | 42052 |
| 2022-03-29 | 7.37 | $7.48 | 128433 |
| 2022-03-28 | 7.32 | $7.11 | 11206 |
| 2022-03-25 | 7.39 | $7.48 | 18889 |
| 2022-03-24 | 7.35 | $7.40 | 12108 |
| 2022-03-23 | 7.32 | $7.25 | 107037 |
| 2022-03-22 | 7.34 | $7.28 | 54159 |
| 2022-03-21 | 7.36 | $7.35 | 12457 |
| 2022-03-18 | 7.35 | $7.42 | 106677 |
| 2022-03-17 | 7.32 | $7.65 | 29776 |
| 2022-03-16 | 7.21 | $7.40 | 57730 |
| 2022-03-15 | 7.15 | $7.54 | 158086 |
| 2022-03-14 | 7.04 | $7.18 | 19696 |
| 2022-03-11 | 7.02 | $7.09 | 7921 |
| 2022-03-10 | 7.03 | $7.09 | 125295 |
| 2022-03-09 | 7.04 | $7.34 | 16545 |
| 2022-03-08 | 6.98 | $6.72 | 9655 |
| 2022-03-07 | 7.10 | $6.84 | 20524 |
| 2022-03-04 | 7.22 | $6.59 | 5465 |
| 2022-03-03 | 7.44 | $7.26 | 2242 |
| 2022-03-02 | 7.49 | $7.38 | 10189 |
| 2022-03-01 | 7.52 | $7.11 | 34977 |
| 2022-02-28 | 7.64 | $7.41 | 209401 |
| 2022-02-25 | 7.69 | $8.09 | 2.3M |
| 2022-02-24 | 7.53 | $7.18 | 1.7M |
| 2022-02-23 | 7.63 | $7.40 | 1.0M |
| 2022-02-18 | 7.68 | $7.54 | 1426 |
| 2022-02-16 | 7.69 | $7.78 | 301 |
| 2022-02-15 | 7.62 | $7.50 | 1000 |
| 2022-02-14 | 7.63 | $7.65 | 757 |
| 2022-02-11 | 7.59 | $7.13 | 11042 |
| 2022-02-10 | 7.70 | $7.87 | 2373 |
| 2022-02-09 | 7.60 | $7.83 | 1088 |
| 2022-02-08 | 7.49 | $7.69 | 513 |
| 2022-02-07 | 7.41 | $7.55 | 135 |
| 2022-02-04 | 7.34 | $7.37 | 402 |
| 2022-02-03 | 7.32 | $7.54 | 692 |
| 2022-02-02 | 7.24 | $7.20 | 2052 |
| 2022-01-27 | 7.25 | $7.16 | 5000 |
| 2022-01-26 | 7.27 | $7.10 | 293 |
| 2022-01-25 | 7.32 | $7.21 | 546 |
| 2022-01-24 | 7.34 | $7.18 | 1663 |
| 2022-01-20 | 7.38 | $7.36 | 130 |
| 2022-01-19 | 7.37 | $7.52 | 18790 |
| 2022-01-18 | 7.31 | $7.61 | 1922 |
| 2022-01-14 | 7.21 | $7.76 | 100 |
| 2022-01-12 | 7.04 | $7.05 | 162 |
| 2022-01-10 | 7.06 | $7.55 | 1031 |
| 2022-01-07 | 6.93 | $7.63 | 257 |
| 2021-12-31 | 6.75 | $7.25 | 1586 |
| 2021-12-30 | 6.65 | $6.75 | 5805 |
| 2021-12-23 | 6.70 | $7.27 | 1980 |
| 2021-12-22 | 6.60 | $6.92 | 1483 |
| 2021-12-20 | 6.59 | $7.00 | 602 |
| 2021-12-16 | 6.57 | $6.55 | 4513 |
| 2021-12-15 | 6.69 | $6.50 | 1129 |
| 2021-12-09 | 6.87 | $7.10 | 810 |
| 2021-12-08 | 6.90 | $6.69 | 747 |
| 2021-12-03 | 7.07 | $6.90 | 4000 |
| 2021-11-29 | 7.22 | $6.75 | 154 |
| 2021-11-23 | 7.46 | $7.00 | 243 |
| 2021-11-19 | 7.68 | $7.12 | 465 |
| 2021-11-10 | 7.91 | $7.63 | 225 |
| 2021-11-08 | 8.03 | $7.65 | 326 |
| 2021-11-05 | 8.17 | $8.03 | 177 |
| 2021-11-03 | 8.23 | $8.46 | 396 |
| 2021-11-02 | 8.16 | $8.00 | 357 |
| 2021-10-26 | 8.22 | $8.35 | 6582 |
| 2021-10-25 | 8.19 | $8.19 | 930 |
| 2021-10-21 | 8.20 | $7.99 | 156 |
| 2021-10-20 | 8.28 | $8.20 | 653 |
| 2021-10-19 | 8.30 | $8.17 | 3022 |
| 2021-10-07 | 8.34 | $7.83 | 2135 |
| 2021-09-30 | 8.50 | $7.98 | 487 |
| 2021-09-23 | 8.65 | $8.60 | 100 |
| 2021-09-16 | 8.62 | $8.65 | 248 |
| 2021-09-15 | 8.58 | $8.65 | 870 |
| 2021-09-13 | 8.52 | $8.75 | 468 |
| 2021-08-31 | 8.41 | $8.45 | 895 |
| 2021-08-30 | 8.38 | $8.30 | 627 |
| 2021-08-27 | 8.38 | $8.50 | 3824 |
| 2021-08-26 | 8.33 | $8.60 | 1108 |
| 2021-08-25 | 8.22 | $8.50 | 399 |
| 2021-08-19 | 8.13 | $8.32 | 1399 |
| 2021-08-17 | 8.07 | $8.19 | 513 |
| 2021-08-16 | 8.04 | $8.22 | 847 |
| 2021-08-13 | 8.00 | $8.82 | 374 |
| 2021-08-11 | 7.76 | $8.05 | 243 |
| 2021-08-04 | 7.71 | $7.92 | 3031 |
| 2021-08-03 | 7.70 | $7.90 | 497 |
| 2021-08-02 | 7.70 | $7.80 | 4852 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.75
2026-07-17
Close Price
$10.85
Vol: 93300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.45
Maximum
82.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.75 | $10.85 | 93300 |
| 2026-07-16 | 42.39 | $10.79 | 90700 |
| 2026-07-15 | 45.71 | $10.98 | 86700 |
| 2026-07-14 | 39.82 | $10.73 | 182324 |
| 2026-07-13 | 34.69 | $10.54 | 154640 |
| 2026-07-10 | 35.45 | $10.59 | 67900 |
| 2026-07-09 | 35.45 | $10.59 | 118300 |
| 2026-07-08 | 34.42 | $10.55 | 144815 |
| 2026-07-07 | 35.22 | $10.61 | 120300 |
| 2026-07-06 | 39.92 | $10.93 | 178000 |
| 2026-07-02 | 38.46 | $10.87 | 105500 |
| 2026-07-01 | 37.25 | $10.82 | 89745 |
| 2026-06-30 | 41.60 | $11.10 | 152200 |
| 2026-06-29 | 41.13 | $11.08 | 78200 |
| 2026-06-26 | 44.33 | $11.27 | 244600 |
| 2026-06-25 | 45.57 | $11.34 | 120200 |
| 2026-06-24 | 42.29 | $11.19 | 1.1M |
| 2026-06-23 | 43.97 | $11.29 | 1.2M |
| 2026-06-22 | 47.17 | $11.47 | 107300 |
| 2026-06-18 | 47.91 | $11.51 | 50200 |
| 2026-06-17 | 47.91 | $11.51 | 65200 |
| 2026-06-16 | 51.36 | $11.70 | 78800 |
| 2026-06-15 | 51.54 | $11.71 | 43300 |
| 2026-06-12 | 49.82 | $11.61 | 42309 |
| 2026-06-11 | 47.34 | $11.47 | 72800 |
| 2026-06-10 | 41.43 | $11.17 | 46710 |
| 2026-06-09 | 42.18 | $11.22 | 102000 |
| 2026-06-08 | 42.92 | $11.27 | 108200 |
| 2026-06-05 | 46.30 | $11.49 | 65641 |
| 2026-06-04 | 47.76 | $11.58 | 46704 |
| 2026-06-03 | 45.58 | $11.46 | 44400 |
| 2026-06-02 | 44.86 | $11.42 | 57900 |
| 2026-06-01 | 46.33 | $11.52 | 57400 |
| 2026-05-29 | 49.08 | $11.70 | 61800 |
| 2026-05-28 | 48.10 | $11.64 | 62900 |
| 2026-05-27 | 47.79 | $11.62 | 86300 |
| 2026-05-26 | 47.64 | $11.61 | 43700 |
| 2026-05-22 | 43.58 | $11.35 | 28700 |
| 2026-05-21 | 46.33 | $11.56 | 43000 |
| 2026-05-20 | 47.98 | $11.68 | 59700 |
| 2026-05-19 | 45.37 | $11.51 | 86700 |
| 2026-05-18 | 48.06 | $11.71 | 77000 |
| 2026-05-15 | 47.62 | $11.68 | 61200 |
| 2026-05-14 | 52.29 | $12.01 | 52600 |
| 2026-05-13 | 50.76 | $11.90 | 44200 |
| 2026-05-12 | 49.93 | $11.84 | 56100 |
| 2026-05-11 | 50.88 | $11.91 | 34600 |
| 2026-05-08 | 49.98 | $11.84 | 45520 |
| 2026-05-07 | 50.74 | $11.90 | 53717 |
| 2026-05-06 | 58.51 | $12.45 | 211500 |
| 2026-05-05 | 53.04 | $12.01 | 30517 |
| 2026-05-04 | 44.89 | $11.49 | 57500 |
| 2026-05-01 | 49.61 | $11.79 | 35100 |
| 2026-04-30 | 49.44 | $11.78 | 38200 |
| 2026-04-29 | 44.32 | $11.49 | 49100 |
| 2026-04-28 | 46.16 | $11.61 | 46108 |
| 2026-04-27 | 47.73 | $11.71 | 45700 |
| 2026-04-24 | 56.69 | $12.20 | 26400 |
| 2026-04-23 | 60.43 | $12.37 | 35236 |
| 2026-04-22 | 54.76 | $12.03 | 20800 |
| 2026-04-21 | 58.01 | $12.17 | 46009 |
| 2026-04-20 | 62.55 | $12.35 | 20343 |
| 2026-04-17 | 61.11 | $12.26 | 32700 |
| 2026-04-16 | 63.43 | $12.35 | 50300 |
| 2026-04-15 | 63.14 | $12.33 | 79037 |
| 2026-04-14 | 64.38 | $12.38 | 17700 |
| 2026-04-13 | 63.28 | $12.30 | 47626 |
| 2026-04-10 | 63.01 | $12.28 | 39042 |
| 2026-04-09 | 64.59 | $12.35 | 20200 |
| 2026-04-08 | 62.42 | $12.18 | 50200 |
| 2026-04-07 | 54.45 | $11.67 | 69928 |
| 2026-04-06 | 55.32 | $11.71 | 76000 |
| 2026-04-02 | 53.73 | $11.62 | 45900 |
| 2026-04-01 | 57.39 | $11.79 | 54306 |
| 2026-03-31 | 51.90 | $11.49 | 75300 |
| 2026-03-30 | 47.16 | $11.27 | 89100 |
| 2026-03-27 | 45.30 | $11.19 | 59600 |
| 2026-03-26 | 48.77 | $11.36 | 56900 |
| 2026-03-25 | 53.34 | $11.56 | 71800 |
| 2026-03-24 | 51.84 | $11.49 | 201224 |
| 2026-03-23 | 51.41 | $11.47 | 111000 |
| 2026-03-20 | 45.99 | $11.23 | 58603 |
| 2026-03-19 | 52.75 | $11.52 | 46103 |
| 2026-03-18 | 54.59 | $11.59 | 55408 |
| 2026-03-17 | 55.38 | $11.62 | 75000 |
| 2026-03-16 | 53.90 | $11.55 | 65437 |
| 2026-03-13 | 50.35 | $11.39 | 57827 |
| 2026-03-12 | 51.29 | $11.43 | 82400 |
| 2026-03-11 | 51.52 | $11.44 | 70600 |
| 2026-03-10 | 51.10 | $11.42 | 64700 |
| 2026-03-09 | 48.82 | $11.31 | 89300 |
| 2026-03-06 | 49.83 | $11.36 | 57147 |
| 2026-03-05 | 51.64 | $11.45 | 71444 |
| 2026-03-04 | 56.41 | $11.67 | 39801 |
| 2026-03-03 | 60.78 | $11.85 | 45100 |
| 2026-03-02 | 67.69 | $12.10 | 51000 |
| 2026-02-27 | 75.89 | $12.35 | 55410 |
| 2026-02-26 | 77.68 | $12.40 | 30901 |
| 2026-02-25 | 75.12 | $12.17 | 25839 |
| 2026-02-24 | 73.62 | $12.05 | 117900 |
| 2026-02-23 | 74.69 | $12.08 | 29500 |
| 2026-02-20 | 74.57 | $12.07 | 88547 |
| 2026-02-19 | 73.28 | $11.96 | 52400 |
| 2026-02-18 | 71.93 | $11.85 | 66000 |
| 2026-02-17 | 71.55 | $11.82 | 28901 |
| 2026-02-13 | 68.94 | $11.62 | 38942 |
| 2026-02-12 | 73.43 | $11.76 | 57300 |
| 2026-02-11 | 75.43 | $11.82 | 51505 |
| 2026-02-10 | 71.92 | $11.53 | 41119 |
| 2026-02-09 | 71.52 | $11.50 | 52400 |
| 2026-02-06 | 69.88 | $11.38 | 32431 |
| 2026-02-05 | 63.21 | $10.98 | 55337 |
| 2026-02-04 | 64.22 | $11.01 | 18900 |
| 2026-02-03 | 64.55 | $11.02 | 75129 |
| 2026-02-02 | 63.85 | $10.98 | 50800 |
| 2026-01-30 | 60.30 | $10.79 | 39543 |
| 2026-01-29 | 63.09 | $10.88 | 57100 |
| 2026-01-28 | 62.91 | $10.87 | 23238 |
| 2026-01-27 | 66.63 | $10.99 | 31600 |
| 2026-01-26 | 58.21 | $10.56 | 40900 |
| 2026-01-23 | 56.52 | $10.49 | 42200 |
| 2026-01-22 | 59.81 | $10.59 | 40000 |
| 2026-01-21 | 54.24 | $10.37 | 29500 |
| 2026-01-20 | 54.57 | $10.38 | 26800 |
| 2026-01-16 | 57.53 | $10.47 | 37045 |
| 2026-01-15 | 57.86 | $10.48 | 21941 |
| 2026-01-14 | 57.63 | $10.47 | 25100 |
| 2026-01-13 | 54.28 | $10.33 | 80600 |
| 2026-01-12 | 61.92 | $10.56 | 101600 |
| 2026-01-09 | 60.54 | $10.50 | 25220 |
| 2026-01-08 | 70.64 | $10.75 | 65509 |
| 2026-01-07 | 71.09 | $10.76 | 41442 |
| 2026-01-06 | 66.87 | $10.55 | 38200 |
| 2026-01-05 | 69.63 | $10.61 | 22523 |
| 2026-01-02 | 69.02 | $10.58 | 38800 |
| 2025-12-31 | 63.48 | $10.34 | 16139 |
| 2025-12-30 | 68.84 | $10.45 | 26832 |
| 2025-12-29 | 66.65 | $10.36 | 28300 |
| 2025-12-26 | 68.69 | $10.40 | 22938 |
| 2025-12-24 | 68.69 | $10.40 | 31904 |
| 2025-12-23 | 68.47 | $10.39 | 29833 |
| 2025-12-22 | 69.39 | $10.41 | 28000 |
| 2025-12-19 | 68.79 | $10.38 | 23800 |
| 2025-12-18 | 70.98 | $10.43 | 23036 |
| 2025-12-17 | 67.44 | $10.25 | 37444 |
| 2025-12-16 | 69.68 | $10.30 | 33125 |
| 2025-12-15 | 69.49 | $10.29 | 30000 |
| 2025-12-12 | 65.31 | $10.09 | 28600 |
| 2025-12-11 | 67.05 | $10.13 | 25112 |
| 2025-12-10 | 65.75 | $10.07 | 143412 |
| 2025-12-09 | 65.75 | $10.07 | 32438 |
| 2025-12-08 | 66.94 | $10.10 | 22335 |
| 2025-12-05 | 64.71 | $9.99 | 15100 |
| 2025-12-04 | 66.26 | $10.03 | 28900 |
| 2025-12-03 | 65.67 | $10.00 | 31008 |
| 2025-12-02 | 68.30 | $10.07 | 39103 |
| 2025-12-01 | 65.69 | $9.93 | 32400 |
| 2025-11-28 | 65.50 | $9.92 | 33129 |
| 2025-11-26 | 63.76 | $9.83 | 18409 |
| 2025-11-25 | 62.76 | $9.78 | 41600 |
| 2025-11-24 | 60.07 | $9.65 | 60032 |
| 2025-11-21 | 59.20 | $9.61 | 54300 |
| 2025-11-20 | 56.04 | $9.47 | 28311 |
| 2025-11-19 | 56.63 | $9.49 | 46300 |
| 2025-11-18 | 58.71 | $9.56 | 73114 |
| 2025-11-17 | 61.14 | $9.64 | 21100 |
| 2025-11-14 | 60.36 | $9.60 | 61300 |
| 2025-11-13 | 62.14 | $9.66 | 26525 |
| 2025-11-12 | 59.29 | $9.51 | 25400 |
| 2025-11-11 | 57.68 | $9.43 | 45237 |
| 2025-11-10 | 56.45 | $9.37 | 39042 |
| 2025-11-07 | 52.76 | $9.20 | 29700 |
| 2025-11-06 | 51.37 | $9.14 | 49900 |
| 2025-11-05 | 50.22 | $9.09 | 117029 |
| 2025-11-04 | 46.86 | $8.95 | 111441 |
| 2025-11-03 | 48.64 | $9.03 | 59215 |
| 2025-10-31 | 47.94 | $9.00 | 35100 |
| 2025-10-30 | 50.34 | $9.11 | 38800 |
| 2025-10-29 | 53.10 | $9.23 | 76133 |
| 2025-10-28 | 56.80 | $9.38 | 33106 |
| 2025-10-27 | 58.61 | $9.45 | 27500 |
| 2025-10-24 | 60.71 | $9.53 | 81918 |
| 2025-10-23 | 62.85 | $9.61 | 27803 |
| 2025-10-22 | 59.46 | $9.41 | 15500 |
| 2025-10-21 | 59.28 | $9.40 | 49537 |
| 2025-10-20 | 62.65 | $9.53 | 19827 |
| 2025-10-17 | 65.09 | $9.62 | 35400 |
| 2025-10-16 | 65.90 | $9.65 | 39300 |
| 2025-10-15 | 67.22 | $9.70 | 27227 |
| 2025-10-14 | 56.39 | $9.05 | 83400 |
| 2025-10-13 | 50.39 | $8.80 | 56032 |
| 2025-10-10 | 50.39 | $8.80 | 62200 |
| 2025-10-09 | 51.67 | $8.85 | 63700 |
| 2025-10-08 | 48.17 | $8.71 | 44536 |
| 2025-10-07 | 44.91 | $8.59 | 43000 |
| 2025-10-06 | 48.79 | $8.75 | 48328 |
| 2025-10-03 | 55.65 | $8.99 | 60323 |
| 2025-10-02 | 60.34 | $9.13 | 39521 |
| 2025-10-01 | 57.15 | $9.00 | 34600 |
| 2025-09-30 | 56.64 | $8.98 | 52534 |
| 2025-09-29 | 56.15 | $8.96 | 34233 |
| 2025-09-26 | 54.41 | $8.89 | 62900 |
| 2025-09-25 | 48.00 | $8.66 | 59300 |
| 2025-09-24 | 48.85 | $8.69 | 40600 |
| 2025-09-23 | 50.26 | $8.74 | 76543 |
| 2025-09-22 | 51.11 | $8.77 | 49247 |
| 2025-09-19 | 50.84 | $8.76 | 68800 |
| 2025-09-18 | 49.57 | $8.71 | 30800 |
| 2025-09-17 | 50.57 | $8.75 | 59300 |
| 2025-09-16 | 53.65 | $8.87 | 63000 |
| 2025-09-15 | 56.37 | $8.97 | 49222 |
| 2025-09-12 | 53.69 | $8.85 | 79500 |
| 2025-09-11 | 53.47 | $8.84 | 35212 |
| 2025-09-10 | 51.20 | $8.74 | 33844 |
| 2025-09-09 | 47.83 | $8.60 | 24835 |
| 2025-09-08 | 46.32 | $8.54 | 35235 |
| 2025-09-05 | 43.19 | $8.42 | 31610 |
| 2025-09-04 | 43.19 | $8.42 | 39400 |
| 2025-09-03 | 38.91 | $8.26 | 64800 |
| 2025-09-02 | 38.64 | $8.25 | 65200 |
| 2025-08-29 | 44.31 | $8.55 | 35844 |
| 2025-08-28 | 44.52 | $8.56 | 50400 |
| 2025-08-27 | 43.00 | $8.50 | 53346 |
| 2025-08-26 | 42.00 | $8.46 | 28813 |
| 2025-08-25 | 43.64 | $8.55 | 36639 |
| 2025-08-22 | 54.73 | $9.04 | 11000 |
| 2025-08-21 | 52.14 | $8.93 | 33000 |
| 2025-08-20 | 54.01 | $9.00 | 58600 |
| 2025-08-19 | 55.08 | $9.04 | 24030 |
| 2025-08-18 | 54.66 | $9.02 | 25632 |
| 2025-08-15 | 58.07 | $9.15 | 26300 |
| 2025-08-14 | 55.85 | $9.04 | 33100 |
| 2025-08-13 | 54.61 | $8.98 | 16538 |
| 2025-08-12 | 52.93 | $8.90 | 26914 |
| 2025-08-11 | 52.30 | $8.87 | 18546 |
| 2025-08-08 | 49.75 | $8.75 | 46200 |
| 2025-08-07 | 47.98 | $8.67 | 42200 |
| 2025-08-06 | 45.01 | $8.54 | 32500 |
| 2025-08-05 | 42.86 | $8.45 | 110600 |
| 2025-08-04 | 41.40 | $8.39 | 33700 |
| 2025-08-01 | 39.95 | $8.33 | 53500 |
| 2025-07-31 | 36.99 | $8.21 | 51420 |
| 2025-07-30 | 51.46 | $8.93 | 45700 |
| 2025-07-29 | 53.10 | $8.99 | 27802 |
| 2025-07-28 | 48.97 | $8.83 | 29220 |
| 2025-07-25 | 56.00 | $9.07 | 21800 |
| 2025-07-24 | 54.44 | $9.01 | 35541 |
| 2025-07-23 | 58.71 | $9.14 | 32935 |
| 2025-07-22 | 55.11 | $9.00 | 32444 |
| 2025-07-21 | 53.75 | $8.95 | 11500 |
| 2025-07-18 | 54.06 | $8.96 | 55743 |
| 2025-07-17 | 54.36 | $8.97 | 25600 |
| 2025-07-16 | 52.35 | $8.89 | 25100 |
| 2025-07-15 | 52.90 | $8.91 | 16400 |
| 2025-07-14 | 57.21 | $9.06 | 38914 |
| 2025-07-11 | 54.13 | $8.93 | 28600 |
| 2025-07-10 | 56.20 | $9.00 | 69200 |
| 2025-07-09 | 63.08 | $9.21 | 42518 |
| 2025-07-08 | 59.98 | $9.07 | 40507 |
| 2025-07-07 | 61.37 | $9.11 | 56100 |
| 2025-07-03 | 63.48 | $9.17 | 16700 |
| 2025-07-02 | 64.54 | $9.20 | 54039 |
| 2025-07-01 | 62.15 | $9.08 | 56612 |
| 2025-06-30 | 60.47 | $9.00 | 44326 |
| 2025-06-27 | 59.61 | $8.96 | 38300 |
| 2025-06-26 | 57.43 | $8.86 | 45245 |
| 2025-06-25 | 53.87 | $8.71 | 27100 |
| 2025-06-24 | 52.36 | $8.65 | 32000 |
| 2025-06-23 | 50.02 | $8.56 | 26707 |
| 2025-06-20 | 48.15 | $8.49 | 29800 |
| 2025-06-18 | 53.61 | $8.69 | 29016 |
| 2025-06-17 | 50.40 | $8.57 | 40300 |
| 2025-06-16 | 55.25 | $8.73 | 65500 |
| 2025-06-13 | 53.11 | $8.65 | 12849 |
| 2025-06-12 | 57.69 | $8.79 | 28900 |
| 2025-06-11 | 55.61 | $8.71 | 95600 |
| 2025-06-10 | 54.28 | $8.66 | 27530 |
| 2025-06-09 | 54.28 | $8.66 | 18400 |
| 2025-06-06 | 54.28 | $8.66 | 35014 |
| 2025-06-05 | 55.71 | $8.71 | 31007 |
| 2025-06-04 | 53.86 | $8.63 | 27500 |
| 2025-06-03 | 55.80 | $8.70 | 45400 |
| 2025-06-02 | 58.08 | $8.78 | 70300 |
| 2025-05-30 | 56.39 | $8.70 | 32700 |
| 2025-05-29 | 59.22 | $8.80 | 30146 |
| 2025-05-28 | 58.02 | $8.74 | 25500 |
| 2025-05-27 | 61.47 | $8.86 | 15000 |
| 2025-05-23 | 63.25 | $8.92 | 46300 |
| 2025-05-22 | 62.91 | $8.90 | 30000 |
| 2025-05-21 | 62.07 | $8.85 | 42400 |
| 2025-05-20 | 62.88 | $8.88 | 26148 |
| 2025-05-19 | 61.29 | $8.78 | 51900 |
| 2025-05-16 | 58.94 | $8.64 | 49500 |
| 2025-05-15 | 57.54 | $8.56 | 27600 |
| 2025-05-14 | 57.02 | $8.53 | 35111 |
| 2025-05-13 | 52.39 | $8.28 | 99900 |
| 2025-05-12 | 52.83 | $8.30 | 56235 |
| 2025-05-09 | 56.83 | $8.48 | 29400 |
| 2025-05-08 | 55.95 | $8.43 | 69200 |
| 2025-05-07 | 58.93 | $8.56 | 28813 |
| 2025-05-06 | 60.09 | $8.61 | 26500 |
| 2025-05-05 | 59.17 | $8.55 | 19937 |
| 2025-05-02 | 56.80 | $8.40 | 48800 |
| 2025-05-01 | 69.59 | $8.90 | 168636 |
| 2025-04-30 | 69.89 | $8.91 | 56409 |
| 2025-04-29 | 67.21 | $8.71 | 41600 |
| 2025-04-28 | 66.79 | $8.68 | 22201 |
| 2025-04-25 | 64.79 | $8.54 | 32247 |
| 2025-04-24 | 68.43 | $8.67 | 17443 |
| 2025-04-23 | 66.79 | $8.55 | 36129 |
| 2025-04-22 | 65.66 | $8.47 | 48800 |
| 2025-04-21 | 64.81 | $8.41 | 43315 |
| 2025-04-17 | 66.91 | $8.49 | 37400 |
| 2025-04-16 | 65.86 | $8.41 | 51400 |
| 2025-04-15 | 63.82 | $8.26 | 27900 |
| 2025-04-14 | 61.32 | $8.09 | 56000 |
| 2025-04-11 | 61.02 | $8.07 | 78247 |
| 2025-04-10 | 56.70 | $7.80 | 82200 |
| 2025-04-09 | 63.09 | $8.06 | 54700 |
| 2025-04-08 | 50.17 | $7.43 | 55748 |
| 2025-04-07 | 56.09 | $7.63 | 81049 |
| 2025-04-04 | 57.38 | $7.67 | 66746 |
| 2025-04-03 | 73.38 | $8.07 | 44735 |
| 2025-04-02 | 71.49 | $7.97 | 34600 |
| 2025-04-01 | 71.10 | $7.95 | 54100 |
| 2025-03-31 | 70.53 | $7.92 | 32700 |
| 2025-03-28 | 70.34 | $7.91 | 13720 |
| 2025-03-27 | 69.04 | $7.84 | 36909 |
| 2025-03-26 | 67.89 | $7.78 | 32420 |
| 2025-03-25 | 69.95 | $7.83 | 20000 |
| 2025-03-24 | 68.87 | $7.77 | 41434 |
| 2025-03-21 | 69.26 | $7.78 | 27200 |
| 2025-03-20 | 69.64 | $7.79 | 26803 |
| 2025-03-19 | 70.73 | $7.82 | 17300 |
| 2025-03-18 | 74.44 | $7.92 | 36700 |
| 2025-03-17 | 72.67 | $7.79 | 39500 |
| 2025-03-14 | 70.59 | $7.65 | 27216 |
| 2025-03-13 | 70.59 | $7.65 | 22825 |
| 2025-03-12 | 70.30 | $7.63 | 40000 |
| 2025-03-11 | 71.31 | $7.66 | 23200 |
| 2025-03-10 | 68.44 | $7.46 | 16300 |
| 2025-03-07 | 79.80 | $7.76 | 26800 |
| 2025-03-06 | 82.39 | $7.82 | 109345 |
| 2025-03-05 | 79.30 | $7.53 | 19800 |
| 2025-03-04 | 74.45 | $7.20 | 29500 |
| 2025-03-03 | 68.49 | $6.92 | 85200 |
| 2025-02-28 | 65.78 | $6.82 | 47000 |
| 2025-02-27 | 67.43 | $6.85 | 44300 |
| 2025-02-26 | 66.91 | $6.83 | 49700 |
| 2025-02-25 | 69.58 | $6.88 | 88839 |
| 2025-02-24 | 64.77 | $6.70 | 25121 |
| 2025-02-21 | 63.87 | $6.67 | 28100 |
| 2025-02-20 | 67.72 | $6.74 | 70600 |
| 2025-02-19 | 64.53 | $6.63 | 76900 |
| 2025-02-18 | 69.26 | $6.71 | 25600 |
| 2025-02-14 | 71.76 | $6.75 | 18900 |
| 2025-02-13 | 70.23 | $6.69 | 23910 |
| 2025-02-12 | 65.14 | $6.52 | 31227 |
| 2025-02-11 | 61.87 | $6.43 | 53300 |
| 2025-02-10 | 61.49 | $6.42 | 26200 |
| 2025-02-07 | 61.49 | $6.42 | 36700 |
| 2025-02-06 | 61.13 | $6.41 | 54643 |
| 2025-02-05 | 61.13 | $6.41 | 74701 |
| 2025-02-04 | 61.13 | $6.41 | 48200 |
| 2025-02-03 | 56.36 | $6.27 | 40402 |
| 2025-01-31 | 57.80 | $6.30 | 80135 |
| 2025-01-30 | 59.75 | $6.34 | 120400 |
| 2025-01-29 | 59.09 | $6.32 | 40200 |
| 2025-01-28 | 61.46 | $6.37 | 291900 |
| 2025-01-27 | 63.89 | $6.42 | 531425 |
| 2025-01-24 | 61.27 | $6.33 | 274800 |
| 2025-01-23 | 64.22 | $6.39 | 92600 |
| 2025-01-22 | 62.81 | $6.34 | 81804 |
| 2025-01-21 | 60.42 | $6.26 | 273045 |
| 2025-01-17 | 53.30 | $6.06 | 103138 |
| 2025-01-16 | 55.19 | $6.10 | 3.5M |
| 2025-01-15 | 51.96 | $6.02 | 110800 |
| 2025-01-14 | 46.97 | $5.91 | 272802 |
| 2025-01-13 | 46.00 | $5.89 | 590724 |
| 2025-01-10 | 41.43 | $5.80 | 142500 |
| 2025-01-08 | 45.95 | $5.91 | 115830 |
| 2025-01-07 | 43.28 | $5.86 | 406100 |
| 2025-01-06 | 46.79 | $5.94 | 391737 |
| 2025-01-03 | 43.53 | $5.88 | 113700 |
| 2025-01-02 | 41.83 | $5.85 | 115500 |
| 2024-12-31 | 40.12 | $5.82 | 107500 |
| 2024-12-30 | 42.92 | $5.89 | 722640 |
| 2024-12-27 | 43.32 | $5.90 | 357614 |
| 2024-12-26 | 40.06 | $5.84 | 278900 |
| 2024-12-24 | 34.71 | $5.75 | 206920 |
| 2024-12-23 | 37.16 | $5.82 | 351512 |
| 2024-12-20 | 37.89 | $5.84 | 347200 |
| 2024-12-19 | 37.30 | $5.83 | 352400 |
| 2024-12-18 | 37.30 | $5.83 | 179325 |
| 2024-12-17 | 41.52 | $5.95 | 142900 |
| 2024-12-16 | 43.06 | $5.99 | 1.5M |
| 2024-12-13 | 44.23 | $6.02 | 128700 |
| 2024-12-12 | 43.26 | $6.00 | 240901 |
| 2024-12-11 | 43.62 | $6.01 | 282900 |
| 2024-12-10 | 43.97 | $6.02 | 346047 |
| 2024-12-09 | 44.31 | $6.03 | 152200 |
| 2024-12-06 | 43.06 | $6.00 | 145017 |
| 2024-12-05 | 41.40 | $5.96 | 254508 |
| 2024-12-04 | 34.59 | $5.81 | 189500 |
| 2024-12-03 | 32.61 | $5.77 | 274000 |
| 2024-12-02 | 31.12 | $5.74 | 201400 |
| 2024-11-29 | 33.71 | $5.85 | 53611 |
| 2024-11-27 | 35.50 | $5.92 | 218320 |
| 2024-11-26 | 35.03 | $5.91 | 302200 |
| 2024-11-25 | 37.08 | $5.99 | 361534 |
| 2024-11-22 | 36.64 | $5.98 | 117903 |
| 2024-11-21 | 35.79 | $5.96 | 117230 |
| 2024-11-20 | 38.75 | $6.08 | 140900 |
| 2024-11-19 | 40.62 | $6.15 | 209249 |
| 2024-11-18 | 42.86 | $6.23 | 149900 |
| 2024-11-15 | 43.14 | $6.24 | 165500 |
| 2024-11-14 | 38.52 | $6.12 | 231500 |
| 2024-11-13 | 38.12 | $6.11 | 278900 |
| 2024-11-12 | 39.58 | $6.17 | 149200 |
| 2024-11-11 | 45.05 | $6.37 | 83301 |
| 2024-11-08 | 45.35 | $6.38 | 55300 |
| 2024-11-07 | 46.52 | $6.42 | 111400 |
| 2024-11-06 | 45.85 | $6.40 | 43522 |
| 2024-11-05 | 49.33 | $6.52 | 90300 |
| 2024-11-04 | 42.80 | $6.33 | 83700 |
| 2024-11-01 | 44.83 | $6.40 | 60800 |
| 2024-10-31 | 43.37 | $6.36 | 117400 |
| 2024-10-30 | 40.78 | $6.29 | 34800 |
| 2024-10-29 | 42.09 | $6.34 | 69700 |
| 2024-10-28 | 43.96 | $6.41 | 79500 |
| 2024-10-25 | 38.78 | $6.27 | 70846 |
| 2024-10-24 | 42.52 | $6.41 | 115941 |
| 2024-10-23 | 36.73 | $6.27 | 248215 |
| 2024-10-22 | 39.14 | $6.36 | 49100 |
| 2024-10-21 | 39.69 | $6.38 | 62800 |
| 2024-10-18 | 44.09 | $6.53 | 26700 |
| 2024-10-17 | 42.05 | $6.48 | 112300 |
| 2024-10-16 | 42.64 | $6.50 | 71500 |
| 2024-10-15 | 37.66 | $6.38 | 55200 |
| 2024-10-14 | 37.66 | $6.38 | 71023 |
| 2024-10-11 | 37.90 | $6.39 | 42000 |
| 2024-10-10 | 36.72 | $6.36 | 48123 |
| 2024-10-09 | 37.40 | $6.39 | 40400 |
| 2024-10-08 | 33.50 | $6.29 | 76014 |
| 2024-10-07 | 35.16 | $6.37 | 58111 |
| 2024-10-04 | 35.37 | $6.38 | 35500 |
| 2024-10-03 | 29.41 | $6.23 | 13300 |
| 2024-10-02 | 36.97 | $6.58 | 40532 |
| 2024-10-01 | 38.31 | $6.63 | 23217 |
| 2024-09-30 | 37.88 | $6.62 | 25500 |
| 2024-09-27 | 44.63 | $6.85 | 8223 |
| 2024-09-26 | 45.98 | $6.89 | 15808 |
| 2024-09-25 | 45.19 | $6.87 | 129636 |
| 2024-09-24 | 46.48 | $6.91 | 46000 |
| 2024-09-23 | 48.45 | $6.97 | 20505 |
| 2024-09-20 | 52.70 | $7.09 | 19240 |
| 2024-09-19 | 57.05 | $7.20 | 29914 |
| 2024-09-18 | 58.30 | $7.23 | 16800 |
| 2024-09-17 | 56.18 | $7.16 | 8400 |
| 2024-09-16 | 54.61 | $7.11 | 16111 |
| 2024-09-13 | 48.67 | $6.94 | 21612 |
| 2024-09-12 | 45.48 | $6.86 | 22612 |
| 2024-09-11 | 48.33 | $6.94 | 11647 |
| 2024-09-10 | 47.15 | $6.91 | 23000 |
| 2024-09-09 | 51.64 | $7.03 | 20631 |
| 2024-09-06 | 50.52 | $7.00 | 27400 |
| 2024-09-05 | 59.18 | $7.20 | 23000 |
| 2024-09-04 | 51.71 | $7.01 | 14311 |
| 2024-09-03 | 55.79 | $7.09 | 17020 |
| 2024-08-30 | 56.86 | $7.11 | 22626 |
| 2024-08-29 | 56.86 | $7.11 | 9635 |
| 2024-08-28 | 57.36 | $7.12 | 24548 |
| 2024-08-27 | 55.90 | $7.08 | 9700 |
| 2024-08-26 | 57.29 | $7.11 | 19506 |
| 2024-08-23 | 57.75 | $7.12 | 23244 |
| 2024-08-22 | 51.50 | $6.95 | 81336 |
| 2024-08-21 | 53.72 | $7.00 | 48300 |
| 2024-08-20 | 54.17 | $7.01 | 39400 |
| 2024-08-19 | 54.59 | $7.02 | 30401 |
| 2024-08-16 | 49.26 | $6.88 | 14200 |
| 2024-08-15 | 48.44 | $6.86 | 23738 |
| 2024-08-14 | 47.63 | $6.84 | 34719 |
| 2024-08-13 | 46.84 | $6.82 | 68758 |
| 2024-08-12 | 43.18 | $6.73 | 20650 |
| 2024-08-09 | 44.81 | $6.78 | 17970 |
| 2024-08-08 | 44.41 | $6.77 | 55059 |
| 2024-08-07 | 42.84 | $6.73 | 28187 |
| 2024-08-06 | 41.67 | $6.70 | 55422 |
| 2024-08-05 | 42.78 | $6.74 | 74565 |
| 2024-08-02 | 43.33 | $6.76 | 29254 |
| 2024-08-01 | 41.92 | $6.72 | 22790 |
| 2024-07-31 | 46.62 | $6.89 | 36941 |
| 2024-07-30 | 46.62 | $6.89 | 25037 |
| 2024-07-29 | 45.32 | $6.85 | 49846 |
| 2024-07-26 | 50.27 | $7.02 | 24127 |
| 2024-07-25 | 49.34 | $6.99 | 80607 |
| 2024-07-24 | 46.50 | $6.90 | 37896 |
| 2024-07-23 | 50.06 | $7.02 | 41739 |
| 2024-07-22 | 53.64 | $7.13 | 25120 |
| 2024-07-19 | 52.16 | $7.08 | 157909 |
| 2024-07-18 | 51.58 | $7.06 | 35368 |
| 2024-07-17 | 50.72 | $7.03 | 44031 |
| 2024-07-16 | 49.58 | $6.99 | 30557 |
| 2024-07-15 | 49.02 | $6.97 | 16824 |
| 2024-07-12 | 49.28 | $6.98 | 29173 |
| 2024-07-11 | 46.03 | $6.86 | 61459 |
| 2024-07-10 | 44.34 | $6.80 | 100567 |
| 2024-07-09 | 41.42 | $6.70 | 37901 |
| 2024-07-08 | 43.59 | $6.80 | 45480 |
| 2024-07-05 | 44.03 | $6.82 | 43661 |
| 2024-07-03 | 37.80 | $6.61 | 31083 |
| 2024-07-02 | 35.86 | $6.55 | 160875 |
| 2024-07-01 | 35.86 | $6.55 | 110153 |
| 2024-06-28 | 30.31 | $6.38 | 81099 |
| 2024-06-27 | 29.28 | $6.35 | 28438 |
| 2024-06-26 | 30.72 | $6.45 | 21706 |
| 2024-06-25 | 34.39 | $6.68 | 51687 |
| 2024-06-24 | 35.44 | $6.74 | 74728 |
| 2024-06-21 | 33.18 | $6.67 | 93128 |
| 2024-06-20 | 34.15 | $6.73 | 42525 |
| 2024-06-18 | 33.85 | $6.72 | 203071 |
| 2024-06-17 | 32.34 | $6.67 | 83729 |
| 2024-06-14 | 27.33 | $6.51 | 23283 |
| 2024-06-13 | 29.68 | $6.69 | 73765 |
| 2024-06-12 | 32.32 | $6.87 | 48818 |
| 2024-06-11 | 34.25 | $6.99 | 29689 |
| 2024-06-10 | 36.68 | $7.13 | 29120 |
| 2024-06-07 | 43.36 | $7.45 | 18513 |
| 2024-06-06 | 49.51 | $7.68 | 17433 |
| 2024-06-05 | 50.10 | $7.70 | 38949 |
| 2024-06-04 | 51.55 | $7.75 | 21500 |
| 2024-06-03 | 54.24 | $7.84 | 24555 |
| 2024-05-31 | 51.57 | $7.74 | 22899 |
| 2024-05-30 | 50.19 | $7.69 | 20010 |
| 2024-05-29 | 48.52 | $7.63 | 18809 |
| 2024-05-28 | 51.53 | $7.74 | 15653 |
| 2024-05-24 | 50.47 | $7.70 | 20178 |
| 2024-05-23 | 46.28 | $7.55 | 14264 |
| 2024-05-22 | 47.82 | $7.61 | 16404 |
| 2024-05-21 | 50.75 | $7.72 | 46708 |
| 2024-05-20 | 52.71 | $7.79 | 17146 |
| 2024-05-17 | 49.82 | $7.68 | 35011 |
| 2024-05-16 | 51.17 | $7.73 | 9748 |
| 2024-05-15 | 55.76 | $7.89 | 32511 |
| 2024-05-14 | 51.92 | $7.74 | 15185 |
| 2024-05-13 | 53.39 | $7.79 | 24869 |
| 2024-05-10 | 51.84 | $7.73 | 16605 |
| 2024-05-09 | 50.26 | $7.67 | 19604 |
| 2024-05-08 | 44.52 | $7.47 | 9547 |
| 2024-05-07 | 42.63 | $7.41 | 54449 |
| 2024-05-06 | 46.65 | $7.57 | 27960 |
| 2024-05-03 | 45.74 | $7.54 | 20925 |
| 2024-05-02 | 39.16 | $7.34 | 25523 |
| 2024-05-01 | 37.36 | $7.29 | 15242 |
| 2024-04-30 | 38.66 | $7.35 | 32761 |
| 2024-04-29 | 40.93 | $7.45 | 38415 |
| 2024-04-26 | 46.65 | $7.67 | 9435 |
| 2024-04-25 | 43.23 | $7.57 | 107258 |
| 2024-04-24 | 47.90 | $7.73 | 27261 |
| 2024-04-23 | 51.54 | $7.84 | 30781 |
| 2024-04-22 | 45.05 | $7.66 | 21663 |
| 2024-04-19 | 44.26 | $7.64 | 30994 |
| 2024-04-18 | 44.26 | $7.64 | 15095 |
| 2024-04-17 | 44.26 | $7.64 | 15367 |
| 2024-04-16 | 39.42 | $7.51 | 48467 |
| 2024-04-15 | 42.38 | $7.62 | 24242 |
| 2024-04-12 | 41.23 | $7.59 | 7755 |
| 2024-04-11 | 42.85 | $7.65 | 17410 |
| 2024-04-10 | 43.39 | $7.67 | 34583 |
| 2024-04-09 | 48.29 | $7.84 | 100071 |
| 2024-04-08 | 51.20 | $7.93 | 50384 |
| 2024-04-05 | 49.26 | $7.87 | 62485 |
| 2024-04-04 | 56.74 | $8.08 | 13518 |
| 2024-04-03 | 60.04 | $8.16 | 11538 |
| 2024-04-02 | 58.62 | $8.11 | 126603 |
| 2024-04-01 | 59.84 | $8.14 | 47970 |
| 2024-03-28 | 59.03 | $8.11 | 21893 |
| 2024-03-27 | 61.38 | $8.17 | 13000 |
| 2024-03-26 | 58.78 | $8.07 | 11752 |
| 2024-03-25 | 61.12 | $8.13 | 21559 |
| 2024-03-22 | 60.11 | $8.09 | 18772 |
| 2024-03-21 | 63.64 | $8.18 | 189571 |
| 2024-03-20 | 65.68 | $8.23 | 18979 |
| 2024-03-19 | 63.22 | $8.12 | 30496 |
| 2024-03-18 | 64.42 | $8.15 | 40512 |
| 2024-03-15 | 62.15 | $8.05 | 18713 |
| 2024-03-14 | 59.97 | $7.96 | 9847 |
| 2024-03-13 | 64.69 | $8.08 | 13881 |
| 2024-03-12 | 65.50 | $8.10 | 34106 |
| 2024-03-11 | 64.87 | $8.07 | 11157 |
| 2024-03-08 | 61.77 | $7.93 | 20518 |
| 2024-03-07 | 60.83 | $7.89 | 26150 |
| 2024-03-06 | 59.66 | $7.84 | 68498 |
| 2024-03-05 | 59.19 | $7.82 | 17306 |
| 2024-03-04 | 58.51 | $7.79 | 22515 |
| 2024-03-01 | 58.06 | $7.77 | 31055 |
| 2024-02-29 | 61.17 | $7.87 | 18778 |
| 2024-02-28 | 63.77 | $7.95 | 21372 |
| 2024-02-27 | 63.21 | $7.92 | 12672 |
| 2024-02-26 | 48.76 | $7.34 | 13536 |
| 2024-02-23 | 50.38 | $7.39 | 22348 |
| 2024-02-22 | 54.15 | $7.50 | 11224 |
| 2024-02-21 | 54.15 | $7.50 | 19853 |
| 2024-02-20 | 51.78 | $7.42 | 18058 |
| 2024-02-16 | 48.30 | $7.31 | 17354 |
| 2024-02-15 | 50.18 | $7.37 | 23088 |
| 2024-02-14 | 41.97 | $7.14 | 31066 |
| 2024-02-13 | 35.86 | $7.00 | 12156 |
| 2024-02-12 | 38.92 | $7.11 | 12158 |
| 2024-02-09 | 38.46 | $7.10 | 22278 |
| 2024-02-08 | 35.74 | $7.04 | 25708 |
| 2024-02-07 | 38.72 | $7.15 | 62015 |
| 2024-02-06 | 42.06 | $7.26 | 11695 |
| 2024-02-05 | 39.35 | $7.20 | 25878 |
| 2024-02-02 | 41.82 | $7.28 | 9379 |
| 2024-02-01 | 42.46 | $7.30 | 28650 |
| 2024-01-31 | 40.31 | $7.25 | 17316 |
| 2024-01-30 | 42.73 | $7.33 | 10402 |
| 2024-01-29 | 42.32 | $7.32 | 76564 |
| 2024-01-26 | 51.89 | $7.59 | 12123 |
| 2024-01-25 | 52.73 | $7.61 | 7339 |
| 2024-01-24 | 50.05 | $7.54 | 23417 |
| 2024-01-23 | 48.46 | $7.50 | 65228 |
| 2024-01-22 | 53.74 | $7.63 | 58154 |
| 2024-01-19 | 48.85 | $7.51 | 19866 |
| 2024-01-18 | 49.68 | $7.53 | 81553 |
| 2024-01-17 | 49.68 | $7.53 | 19599 |
| 2024-01-16 | 54.72 | $7.65 | 14768 |
| 2024-01-12 | 62.80 | $7.81 | 24926 |
| 2024-01-11 | 61.79 | $7.78 | 71296 |
| 2024-01-10 | 60.44 | $7.74 | 21698 |
| 2024-01-09 | 60.10 | $7.73 | 79917 |
| 2024-01-08 | 61.09 | $7.75 | 9898 |
| 2024-01-05 | 56.33 | $7.61 | 11920 |
| 2024-01-04 | 56.33 | $7.61 | 39410 |
| 2024-01-03 | 50.48 | $7.46 | 42468 |
| 2024-01-02 | 52.72 | $7.51 | 28017 |
| 2023-12-29 | 52.32 | $7.50 | 25816 |
| 2023-12-28 | 55.93 | $7.58 | 48216 |
| 2023-12-27 | 54.82 | $7.55 | 9138 |
| 2023-12-26 | 53.71 | $7.52 | 13946 |
| 2023-12-22 | 52.61 | $7.49 | 24173 |
| 2023-12-21 | 54.67 | $7.54 | 22832 |
| 2023-12-20 | 51.41 | $7.45 | 19862 |
| 2023-12-19 | 52.61 | $7.48 | 14862 |
| 2023-12-18 | 52.26 | $7.47 | 16592 |
| 2023-12-15 | 61.36 | $7.68 | 10724 |
| 2023-12-14 | 67.18 | $7.79 | 41453 |
| 2023-12-13 | 66.63 | $7.77 | 3952 |
| 2023-12-12 | 64.97 | $7.71 | 11129 |
| 2023-12-11 | 67.08 | $7.75 | 19367 |
| 2023-12-08 | 64.62 | $7.66 | 59523 |
| 2023-12-07 | 66.73 | $7.70 | 28786 |
| 2023-12-06 | 64.23 | $7.61 | 20182 |
| 2023-12-05 | 60.82 | $7.50 | 10366 |
| 2023-12-04 | 61.32 | $7.51 | 37091 |
| 2023-12-01 | 67.16 | $7.62 | 8764 |
| 2023-11-30 | 65.45 | $7.56 | 22770 |
| 2023-11-29 | 71.95 | $7.67 | 8550 |
| 2023-11-28 | 70.70 | $7.62 | 54781 |
| 2023-11-27 | 70.19 | $7.60 | 11908 |
| 2023-11-24 | 70.19 | $7.60 | 16122 |
| 2023-11-22 | 67.66 | $7.50 | 20373 |
| 2023-11-21 | 67.13 | $7.48 | 19611 |
| 2023-11-20 | 68.74 | $7.51 | 12853 |
| 2023-11-17 | 69.26 | $7.52 | 15141 |
| 2023-11-16 | 68.11 | $7.47 | 12931 |
| 2023-11-15 | 69.60 | $7.50 | 10650 |
| 2023-11-14 | 68.95 | $7.47 | 5691 |
| 2023-11-13 | 64.41 | $7.28 | 19347 |
| 2023-11-10 | 63.33 | $7.24 | 9996 |
| 2023-11-09 | 60.50 | $7.14 | 11475 |
| 2023-11-08 | 61.40 | $7.16 | 18525 |
| 2023-11-07 | 59.99 | $7.11 | 26777 |
| 2023-11-06 | 60.41 | $7.12 | 17391 |
| 2023-11-03 | 60.81 | $7.13 | 35307 |
| 2023-11-02 | 58.43 | $7.04 | 10113 |
| 2023-11-01 | 55.28 | $6.93 | 13772 |
| 2023-10-31 | 56.77 | $6.97 | 44430 |
| 2023-10-30 | 46.07 | $6.66 | 22747 |
| 2023-10-27 | 43.50 | $6.60 | 25693 |
| 2023-10-26 | 42.19 | $6.57 | 38598 |
| 2023-10-25 | 40.89 | $6.54 | 26004 |
| 2023-10-24 | 43.03 | $6.61 | 48370 |
| 2023-10-23 | 45.64 | $6.69 | 23816 |
| 2023-10-20 | 40.51 | $6.57 | 19204 |
| 2023-10-19 | 40.06 | $6.56 | 20267 |
| 2023-10-18 | 41.86 | $6.62 | 22288 |
| 2023-10-17 | 45.40 | $6.73 | 57310 |
| 2023-10-16 | 46.76 | $6.77 | 13099 |
| 2023-10-13 | 43.54 | $6.69 | 24941 |
| 2023-10-12 | 44.50 | $6.72 | 10021 |
| 2023-10-11 | 48.57 | $6.84 | 42065 |
| 2023-10-10 | 50.78 | $6.90 | 12654 |
| 2023-10-09 | 49.32 | $6.86 | 14959 |
| 2023-10-06 | 50.39 | $6.89 | 11552 |
| 2023-10-05 | 42.53 | $6.69 | 17387 |
| 2023-10-04 | 42.85 | $6.70 | 28553 |
| 2023-10-03 | 40.27 | $6.64 | 230232 |
| 2023-10-02 | 45.47 | $6.80 | 21702 |
| 2023-09-29 | 51.83 | $6.96 | 121058 |
| 2023-09-28 | 52.27 | $6.97 | 18529 |
| 2023-09-27 | 51.49 | $6.95 | 105477 |
| 2023-09-26 | 51.12 | $6.94 | 27918 |
| 2023-09-25 | 55.62 | $7.05 | 50713 |
| 2023-09-22 | 54.23 | $7.01 | 27735 |
| 2023-09-21 | 61.56 | $7.17 | 12062 |
| 2023-09-20 | 61.56 | $7.17 | 26065 |
| 2023-09-19 | 61.56 | $7.17 | 25208 |
| 2023-09-18 | 58.88 | $7.08 | 10359 |
| 2023-09-15 | 56.98 | $7.02 | 20258 |
| 2023-09-14 | 55.68 | $6.98 | 6674 |
| 2023-09-13 | 51.51 | $6.86 | 20426 |
| 2023-09-12 | 53.50 | $6.91 | 28032 |
| 2023-09-11 | 50.98 | $6.84 | 10967 |
| 2023-09-08 | 46.66 | $6.73 | 7510 |
| 2023-09-07 | 44.55 | $6.68 | 42641 |
| 2023-09-06 | 45.58 | $6.71 | 11538 |
| 2023-09-05 | 45.18 | $6.70 | 8782 |
| 2023-09-01 | 48.21 | $6.79 | 7719 |
| 2023-08-31 | 50.73 | $6.86 | 23103 |
| 2023-08-30 | 54.18 | $6.95 | 21363 |
| 2023-08-29 | 50.63 | $6.85 | 13907 |
| 2023-08-28 | 47.95 | $6.78 | 23004 |
| 2023-08-25 | 47.18 | $6.76 | 12601 |
| 2023-08-24 | 46.80 | $6.75 | 25603 |
| 2023-08-23 | 47.44 | $6.77 | 10874 |
| 2023-08-22 | 46.75 | $6.75 | 21068 |
| 2023-08-21 | 47.65 | $6.78 | 11130 |
| 2023-08-18 | 46.00 | $6.73 | 41982 |
| 2023-08-17 | 45.01 | $6.70 | 18424 |
| 2023-08-16 | 47.78 | $6.80 | 16261 |
| 2023-08-15 | 51.37 | $6.92 | 10290 |
| 2023-08-14 | 52.62 | $6.96 | 25365 |
| 2023-08-11 | 52.07 | $6.94 | 20301 |
| 2023-08-10 | 54.50 | $7.02 | 36533 |
| 2023-08-09 | 55.11 | $7.04 | 18994 |
| 2023-08-08 | 52.32 | $6.93 | 18987 |
| 2023-08-07 | 57.23 | $7.09 | 9599 |
| 2023-08-04 | 56.25 | $7.05 | 9434 |
| 2023-08-03 | 56.87 | $7.07 | 17160 |
| 2023-08-02 | 53.48 | $6.93 | 19088 |
| 2023-08-01 | 59.87 | $7.13 | 19593 |
| 2023-07-31 | 61.26 | $7.17 | 15840 |
| 2023-07-28 | 67.19 | $7.33 | 190287 |
| 2023-07-27 | 58.33 | $6.96 | 997075 |
| 2023-07-26 | 60.86 | $7.02 | 393777 |
| 2023-07-25 | 58.58 | $6.94 | 41332 |
| 2023-07-24 | 63.40 | $7.05 | 19847 |
| 2023-07-21 | 62.60 | $7.02 | 3569 |
| 2023-07-20 | 62.34 | $7.01 | 7703 |
| 2023-07-19 | 63.18 | $7.03 | 135961 |
| 2023-07-18 | 60.41 | $6.92 | 747676 |
| 2023-07-17 | 57.07 | $6.80 | 458401 |
| 2023-07-14 | 57.45 | $6.81 | 560637 |
| 2023-07-13 | 57.82 | $6.82 | 5778 |
| 2023-07-12 | 52.29 | $6.63 | 6172 |
| 2023-07-11 | 49.29 | $6.54 | 36845 |
| 2023-07-10 | 44.51 | $6.41 | 61243 |
| 2023-07-07 | 45.13 | $6.43 | 21820 |
| 2023-07-06 | 42.06 | $6.35 | 25073 |
| 2023-07-05 | 46.04 | $6.48 | 38604 |
| 2023-07-03 | 54.32 | $6.70 | 6688 |
| 2023-06-30 | 53.23 | $6.67 | 11707 |
| 2023-06-29 | 52.14 | $6.64 | 16142 |
| 2023-06-28 | 48.76 | $6.55 | 14241 |
| 2023-06-27 | 48.37 | $6.54 | 31826 |
| 2023-06-26 | 43.09 | $6.41 | 31266 |
| 2023-06-23 | 42.66 | $6.40 | 17600 |
| 2023-06-22 | 45.60 | $6.49 | 15024 |
| 2023-06-21 | 47.68 | $6.55 | 24939 |
| 2023-06-20 | 44.89 | $6.48 | 7236 |
| 2023-06-16 | 50.76 | $6.64 | 6563 |
| 2023-06-15 | 48.77 | $6.59 | 17679 |
| 2023-06-14 | 43.58 | $6.47 | 14894 |
| 2023-06-13 | 39.70 | $6.39 | 64061 |
| 2023-06-12 | 42.11 | $6.46 | 31213 |
| 2023-06-09 | 43.17 | $6.49 | 43443 |
| 2023-06-08 | 43.17 | $6.49 | 16290 |
| 2023-06-07 | 40.93 | $6.44 | 38140 |
| 2023-06-06 | 38.14 | $6.38 | 48404 |
| 2023-06-05 | 40.24 | $6.45 | 13590 |
| 2023-06-02 | 40.24 | $6.45 | 4950 |
| 2023-06-01 | 41.12 | $6.48 | 72282 |
| 2023-05-31 | 36.76 | $6.38 | 27200 |
| 2023-05-30 | 37.82 | $6.42 | 11683 |
| 2023-05-26 | 38.35 | $6.44 | 14685 |
| 2023-05-25 | 36.67 | $6.40 | 28351 |
| 2023-05-24 | 38.67 | $6.48 | 27857 |
| 2023-05-23 | 40.79 | $6.56 | 1.3M |
| 2023-05-22 | 40.40 | $6.55 | 751045 |
| 2023-05-19 | 44.25 | $6.69 | 511093 |
| 2023-05-18 | 40.40 | $6.59 | 24406 |
| 2023-05-17 | 40.00 | $6.58 | 21877 |
| 2023-05-16 | 41.03 | $6.62 | 19378 |
| 2023-05-15 | 49.15 | $6.89 | 8654 |
| 2023-05-12 | 48.79 | $6.88 | 11785 |
| 2023-05-11 | 49.45 | $6.90 | 3788 |
| 2023-05-10 | 51.43 | $6.96 | 15763 |
| 2023-05-09 | 53.46 | $7.02 | 22836 |
| 2023-05-08 | 54.14 | $7.04 | 4842 |
| 2023-05-05 | 51.82 | $6.96 | 7934 |
| 2023-05-04 | 48.41 | $6.85 | 16192 |
| 2023-05-03 | 49.93 | $6.90 | 6712 |
| 2023-05-02 | 50.85 | $6.93 | 15475 |
| 2023-05-01 | 53.64 | $7.02 | 13171 |
| 2023-04-28 | 64.05 | $7.30 | 4327 |
| 2023-04-27 | 61.52 | $7.20 | 7259 |
| 2023-04-26 | 60.18 | $7.15 | 7357 |
| 2023-04-25 | 54.50 | $6.96 | 4991 |
| 2023-04-24 | 61.53 | $7.12 | 23061 |
| 2023-04-21 | 61.23 | $7.11 | 17754 |
| 2023-04-20 | 61.23 | $7.11 | 27710 |
| 2023-04-19 | 66.32 | $7.22 | 16086 |
| 2023-04-18 | 64.54 | $7.15 | 7539 |
| 2023-04-17 | 63.22 | $7.10 | 44856 |
| 2023-04-14 | 61.59 | $7.04 | 12672 |
| 2023-04-13 | 59.00 | $6.95 | 8035 |
| 2023-04-12 | 59.00 | $6.95 | 70050 |
| 2023-04-11 | 56.97 | $6.88 | 10337 |
| 2023-04-10 | 55.15 | $6.82 | 30007 |
| 2023-04-06 | 55.52 | $6.83 | 10302 |
| 2023-04-05 | 50.47 | $6.67 | 13349 |
| 2023-04-04 | 54.92 | $6.79 | 47389 |
| 2023-04-03 | 54.92 | $6.79 | 9355 |
| 2023-03-31 | 52.06 | $6.70 | 15622 |
| 2023-03-30 | 53.49 | $6.74 | 13855 |
| 2023-03-29 | 50.93 | $6.66 | 29895 |
| 2023-03-28 | 45.97 | $6.52 | 29020 |
| 2023-03-27 | 46.94 | $6.55 | 13932 |
| 2023-03-24 | 45.12 | $6.50 | 11036 |
| 2023-03-23 | 50.75 | $6.67 | 11881 |
| 2023-03-22 | 53.35 | $6.74 | 13750 |
| 2023-03-21 | 56.08 | $6.81 | 7443 |
| 2023-03-20 | 50.97 | $6.66 | 10252 |
| 2023-03-17 | 47.89 | $6.58 | 22872 |
| 2023-03-16 | 52.17 | $6.69 | 27912 |
| 2023-03-15 | 48.60 | $6.60 | 18316 |
| 2023-03-14 | 55.60 | $6.76 | 6211 |
| 2023-03-13 | 54.43 | $6.73 | 22441 |
| 2023-03-10 | 56.31 | $6.77 | 9814 |
| 2023-03-09 | 58.22 | $6.81 | 5285 |
| 2023-03-08 | 59.66 | $6.84 | 11474 |
| 2023-03-07 | 58.01 | $6.79 | 7225 |
| 2023-03-06 | 63.96 | $6.91 | 5009 |
| 2023-03-03 | 63.96 | $6.91 | 31857 |
| 2023-03-02 | 63.11 | $6.88 | 8824 |
| 2023-03-01 | 63.11 | $6.88 | 36382 |
| 2023-02-28 | 58.36 | $6.72 | 36386 |
| 2023-02-27 | 62.16 | $6.80 | 27764 |
| 2023-02-24 | 60.32 | $6.74 | 27962 |
| 2023-02-23 | 60.79 | $6.75 | 28847 |
| 2023-02-22 | 56.99 | $6.63 | 51823 |
| 2023-02-21 | 55.97 | $6.60 | 33739 |
| 2023-02-17 | 60.98 | $6.71 | 19751 |
| 2023-02-16 | 61.94 | $6.73 | 15196 |
| 2023-02-15 | 61.94 | $6.73 | 12680 |
| 2023-02-14 | 59.04 | $6.63 | 20015 |
| 2023-02-13 | 57.18 | $6.57 | 18859 |
| 2023-02-10 | 54.21 | $6.48 | 8301 |
| 2023-02-09 | 56.70 | $6.54 | 21415 |
| 2023-02-08 | 55.07 | $6.49 | 11240 |
| 2023-02-07 | 54.74 | $6.48 | 12651 |
| 2023-02-06 | 53.47 | $6.44 | 17821 |
| 2023-02-03 | 59.43 | $6.59 | 20584 |
| 2023-02-02 | 65.95 | $6.73 | 30609 |
| 2023-02-01 | 65.43 | $6.71 | 9306 |
| 2023-01-31 | 60.63 | $6.54 | 5898 |
| 2023-01-30 | 60.01 | $6.52 | 69055 |
| 2023-01-27 | 60.92 | $6.54 | 23081 |
| 2023-01-26 | 60.35 | $6.52 | 8047 |
| 2023-01-25 | 60.07 | $6.51 | 14007 |
| 2023-01-24 | 60.88 | $6.53 | 22891 |
| 2023-01-23 | 58.20 | $6.43 | 61066 |
| 2023-01-20 | 58.58 | $6.44 | 27873 |
| 2023-01-19 | 56.12 | $6.35 | 59803 |
| 2023-01-18 | 61.94 | $6.50 | 13240 |
| 2023-01-17 | 60.92 | $6.46 | 104318 |
| 2023-01-13 | 61.31 | $6.47 | 36789 |
| 2023-01-12 | 69.88 | $6.67 | 53882 |
| 2023-01-11 | 67.04 | $6.54 | 12046 |
| 2023-01-10 | 66.10 | $6.50 | 9596 |
| 2023-01-09 | 65.40 | $6.47 | 194247 |
| 2023-01-06 | 61.91 | $6.33 | 136954 |
| 2023-01-05 | 57.56 | $6.18 | 111985 |
| 2023-01-04 | 56.93 | $6.16 | 60769 |
| 2023-01-03 | 51.52 | $6.00 | 211168 |
| 2022-12-30 | 49.24 | $5.94 | 74434 |
| 2022-12-29 | 51.94 | $6.01 | 38902 |
| 2022-12-28 | 48.90 | $5.93 | 62422 |
| 2022-12-27 | 52.45 | $6.02 | 37421 |
| 2022-12-23 | 52.08 | $6.01 | 44880 |
| 2022-12-22 | 48.69 | $5.92 | 76397 |
| 2022-12-21 | 49.43 | $5.94 | 39973 |
| 2022-12-20 | 47.15 | $5.88 | 49817 |
| 2022-12-19 | 47.15 | $5.88 | 104468 |
| 2022-12-16 | 49.50 | $5.95 | 50759 |
| 2022-12-15 | 52.33 | $6.03 | 71924 |
| 2022-12-14 | 54.95 | $6.10 | 83977 |
| 2022-12-13 | 57.69 | $6.17 | 36918 |
| 2022-12-12 | 55.58 | $6.10 | 67441 |
| 2022-12-09 | 56.34 | $6.12 | 89309 |
| 2022-12-08 | 56.06 | $6.11 | 104226 |
| 2022-12-07 | 57.85 | $6.16 | 52380 |
| 2022-12-06 | 57.33 | $6.14 | 45986 |
| 2022-12-05 | 54.96 | $6.05 | 135393 |
| 2022-12-02 | 62.69 | $6.26 | 179062 |
| 2022-12-01 | 61.21 | $6.20 | 49821 |
| 2022-11-30 | 59.16 | $6.12 | 90481 |
| 2022-11-29 | 58.64 | $6.10 | 65411 |
| 2022-11-28 | 57.08 | $6.04 | 88197 |
| 2022-11-25 | 59.94 | $6.12 | 61206 |
| 2022-11-23 | 58.96 | $6.08 | 77364 |
| 2022-11-22 | 57.23 | $6.01 | 31083 |
| 2022-11-21 | 56.23 | $5.97 | 134885 |
| 2022-11-18 | 54.97 | $5.92 | 62890 |
| 2022-11-17 | 53.71 | $5.87 | 41759 |
| 2022-11-16 | 69.14 | $6.29 | 46119 |
| 2022-11-15 | 68.94 | $6.28 | 53833 |
| 2022-11-14 | 67.74 | $6.22 | 74177 |
| 2022-11-11 | 68.16 | $6.23 | 96061 |
| 2022-11-10 | 65.96 | $6.12 | 32849 |
| 2022-11-09 | 61.62 | $5.93 | 32868 |
| 2022-11-08 | 62.02 | $5.94 | 78165 |
| 2022-11-07 | 61.79 | $5.93 | 78525 |
| 2022-11-04 | 59.67 | $5.84 | 56014 |
| 2022-11-03 | 53.41 | $5.61 | 44884 |
| 2022-11-02 | 54.46 | $5.64 | 60078 |
| 2022-11-01 | 56.21 | $5.69 | 63012 |
| 2022-10-31 | 56.21 | $5.69 | 54810 |
| 2022-10-28 | 56.53 | $5.70 | 86450 |
| 2022-10-27 | 54.26 | $5.61 | 55812 |
| 2022-10-26 | 55.48 | $5.65 | 71164 |
| 2022-10-25 | 52.69 | $5.54 | 109609 |
| 2022-10-24 | 50.27 | $5.45 | 97439 |
| 2022-10-21 | 48.31 | $5.38 | 55695 |
| 2022-10-20 | 43.81 | $5.23 | 59210 |
| 2022-10-19 | 46.36 | $5.33 | 98868 |
| 2022-10-18 | 46.36 | $5.33 | 329929 |
| 2022-10-17 | 44.00 | $5.25 | 68938 |
| 2022-10-14 | 38.89 | $5.09 | 87339 |
| 2022-10-13 | 39.54 | $5.12 | 141284 |
| 2022-10-12 | 36.55 | $5.03 | 160778 |
| 2022-10-11 | 37.33 | $5.07 | 370754 |
| 2022-10-10 | 37.52 | $5.08 | 58449 |
| 2022-10-07 | 36.29 | $5.04 | 111213 |
| 2022-10-06 | 37.52 | $5.11 | 81431 |
| 2022-10-05 | 41.31 | $5.31 | 81636 |
| 2022-10-04 | 44.76 | $5.47 | 467039 |
| 2022-10-03 | 40.33 | $5.32 | 43983 |
| 2022-09-30 | 36.11 | $5.19 | 46175 |
| 2022-09-29 | 35.44 | $5.17 | 168923 |
| 2022-09-28 | 36.34 | $5.22 | 244796 |
| 2022-09-27 | 31.01 | $5.06 | 484162 |
| 2022-09-26 | 31.96 | $5.12 | 90762 |
| 2022-09-23 | 33.77 | $5.23 | 47292 |
| 2022-09-22 | 37.43 | $5.43 | 93041 |
| 2022-09-21 | 36.45 | $5.40 | 60814 |
| 2022-09-20 | 39.82 | $5.57 | 273099 |
| 2022-09-19 | 43.89 | $5.75 | 102188 |
| 2022-09-16 | 42.33 | $5.70 | 36038 |
| 2022-09-15 | 52.25 | $6.06 | 79911 |
| 2022-09-14 | 50.41 | $6.00 | 33841 |
| 2022-09-13 | 55.11 | $6.14 | 66280 |
| 2022-09-12 | 55.47 | $6.15 | 47053 |
| 2022-09-09 | 48.98 | $5.94 | 54554 |
| 2022-09-08 | 45.76 | $5.85 | 116716 |
| 2022-09-07 | 48.00 | $5.92 | 364453 |
| 2022-09-06 | 44.30 | $5.82 | 49334 |
| 2022-09-02 | 43.15 | $5.79 | 27285 |
| 2022-09-01 | 44.01 | $5.82 | 99193 |
| 2022-08-31 | 44.30 | $5.83 | 68290 |
| 2022-08-30 | 45.68 | $5.88 | 587695 |
| 2022-08-29 | 43.32 | $5.81 | 1.5M |
| 2022-08-26 | 41.96 | $5.77 | 1.1M |
| 2022-08-25 | 45.90 | $5.92 | 35375 |
| 2022-08-24 | 45.58 | $5.91 | 132631 |
| 2022-08-23 | 46.10 | $5.93 | 48839 |
| 2022-08-22 | 45.81 | $5.92 | 182152 |
| 2022-08-19 | 49.98 | $6.08 | 76802 |
| 2022-08-18 | 51.95 | $6.15 | 83776 |
| 2022-08-17 | 51.43 | $6.13 | 98471 |
| 2022-08-16 | 55.11 | $6.26 | 70148 |
| 2022-08-15 | 52.89 | $6.17 | 257737 |
| 2022-08-12 | 56.42 | $6.29 | 39020 |
| 2022-08-11 | 55.24 | $6.24 | 45339 |
| 2022-08-10 | 55.01 | $6.23 | 46061 |
| 2022-08-09 | 51.68 | $6.09 | 129932 |
| 2022-08-08 | 50.18 | $6.03 | 87830 |
| 2022-08-05 | 48.67 | $5.97 | 67771 |
| 2022-08-04 | 49.14 | $5.99 | 18828 |
| 2022-08-03 | 46.93 | $5.90 | 19441 |
| 2022-08-02 | 47.15 | $5.91 | 68499 |
| 2022-08-01 | 47.15 | $5.91 | 105366 |
| 2022-07-29 | 48.98 | $6.00 | 82432 |
| 2022-07-28 | 46.34 | $5.88 | 67741 |
| 2022-07-27 | 46.92 | $5.91 | 33323 |
| 2022-07-26 | 44.29 | $5.79 | 142740 |
| 2022-07-25 | 47.25 | $5.95 | 51469 |
| 2022-07-22 | 44.38 | $5.82 | 38064 |
| 2022-07-21 | 43.94 | $5.80 | 26474 |
| 2022-07-20 | 43.50 | $5.78 | 93265 |
| 2022-07-19 | 44.48 | $5.84 | 401254 |
| 2022-07-18 | 42.23 | $5.73 | 82146 |
| 2022-07-15 | 39.69 | $5.61 | 57230 |
| 2022-07-14 | 34.94 | $5.40 | 39762 |
| 2022-07-13 | 36.78 | $5.54 | 53410 |
| 2022-07-12 | 36.78 | $5.54 | 52467 |
| 2022-07-11 | 37.03 | $5.56 | 71259 |
| 2022-07-08 | 38.92 | $5.71 | 42849 |
| 2022-07-07 | 37.50 | $5.64 | 40885 |
| 2022-07-06 | 35.48 | $5.54 | 97135 |
| 2022-07-05 | 37.56 | $5.72 | 73451 |
| 2022-07-01 | 38.39 | $5.79 | 14783 |
| 2022-06-30 | 43.05 | $6.15 | 256309 |
| 2022-06-29 | 43.75 | $6.20 | 19764 |
| 2022-06-28 | 46.95 | $6.42 | 81456 |
| 2022-06-27 | 45.40 | $6.33 | 8381 |
| 2022-06-24 | 47.44 | $6.47 | 35254 |
| 2022-06-23 | 43.83 | $6.26 | 10880 |
| 2022-06-22 | 48.67 | $6.58 | 30105 |
| 2022-06-21 | 43.28 | $6.29 | 28148 |
| 2022-06-17 | 44.51 | $6.37 | 1.2M |
| 2022-06-16 | 45.11 | $6.41 | 767698 |
| 2022-06-15 | 45.86 | $6.46 | 852766 |
| 2022-06-14 | 40.66 | $6.18 | 16770 |
| 2022-06-13 | 42.75 | $6.33 | 24097 |
| 2022-06-10 | 45.56 | $6.52 | 416254 |
| 2022-06-09 | 47.11 | $6.62 | 123574 |
| 2022-06-08 | 51.80 | $6.90 | 32031 |
| 2022-06-07 | 47.93 | $6.68 | 17137 |
| 2022-06-06 | 48.78 | $6.73 | 13433 |
| 2022-06-03 | 47.91 | $6.68 | 19283 |
| 2022-06-02 | 51.76 | $6.91 | 10443 |
| 2022-06-01 | 50.78 | $6.85 | 12309 |
| 2022-05-31 | 48.80 | $6.73 | 5071 |
| 2022-05-27 | 52.47 | $6.95 | 6591 |
| 2022-05-26 | 52.64 | $6.96 | 16412 |
| 2022-05-25 | 50.81 | $6.84 | 18174 |
| 2022-05-24 | 53.42 | $7.00 | 30244 |
| 2022-05-23 | 49.58 | $6.75 | 18679 |
| 2022-05-20 | 49.42 | $6.74 | 16759 |
| 2022-05-19 | 48.02 | $6.65 | 14399 |
| 2022-05-18 | 46.46 | $6.55 | 7773 |
| 2022-05-17 | 47.54 | $6.63 | 9799 |
| 2022-05-16 | 48.21 | $6.68 | 155427 |
| 2022-05-13 | 46.50 | $6.56 | 777190 |
| 2022-05-12 | 43.37 | $6.35 | 710942 |
| 2022-05-11 | 45.66 | $6.54 | 859531 |
| 2022-05-10 | 44.49 | $6.46 | 86899 |
| 2022-05-09 | 44.72 | $6.48 | 15378 |
| 2022-05-06 | 44.72 | $6.48 | 11270 |
| 2022-05-05 | 43.54 | $6.39 | 28743 |
| 2022-05-04 | 46.36 | $6.66 | 38693 |
| 2022-05-03 | 42.70 | $6.38 | 71005 |
| 2022-05-02 | 44.03 | $6.51 | 29637 |
| 2022-04-29 | 47.13 | $6.80 | 7169 |
| 2022-04-28 | 49.89 | $7.04 | 15769 |
| 2022-04-27 | 48.08 | $6.89 | 18180 |
| 2022-04-26 | 46.37 | $6.75 | 118124 |
| 2022-04-25 | 48.66 | $6.96 | 21820 |
| 2022-04-22 | 46.13 | $6.75 | 10579 |
| 2022-04-21 | 48.28 | $6.95 | 5162 |
| 2022-04-20 | 49.04 | $7.02 | 39110 |
| 2022-04-19 | 46.04 | $6.76 | 147991 |
| 2022-04-18 | 47.37 | $6.89 | 11290 |
| 2022-04-14 | 45.65 | $6.74 | 19684 |
| 2022-04-13 | 45.54 | $6.73 | 19052 |
| 2022-04-12 | 44.78 | $6.66 | 37289 |
| 2022-04-11 | 46.63 | $6.87 | 14985 |
| 2022-04-08 | 44.56 | $6.67 | 19790 |
| 2022-04-07 | 46.45 | $6.89 | 143651 |
| 2022-04-06 | 45.04 | $6.75 | 44931 |
| 2022-04-05 | 50.94 | $7.40 | 19851 |
| 2022-04-04 | 45.05 | $6.84 | 7793 |
| 2022-04-01 | 47.88 | $7.13 | 19742 |
| 2022-03-31 | 45.99 | $6.96 | 26102 |
| 2022-03-30 | 48.86 | $7.25 | 42052 |
| 2022-03-29 | 51.27 | $7.48 | 128433 |
| 2022-03-28 | 47.29 | $7.11 | 11206 |
| 2022-03-25 | 51.26 | $7.48 | 18889 |
| 2022-03-24 | 50.41 | $7.40 | 12108 |
| 2022-03-23 | 48.81 | $7.25 | 107037 |
| 2022-03-22 | 49.11 | $7.28 | 54159 |
| 2022-03-21 | 49.79 | $7.35 | 12457 |
| 2022-03-18 | 50.45 | $7.42 | 106677 |
| 2022-03-17 | 52.65 | $7.65 | 29776 |
| 2022-03-16 | 50.42 | $7.40 | 57730 |
| 2022-03-15 | 51.71 | $7.54 | 158086 |
| 2022-03-14 | 48.49 | $7.18 | 19696 |
| 2022-03-11 | 47.66 | $7.09 | 7921 |
| 2022-03-10 | 47.66 | $7.09 | 125295 |
| 2022-03-09 | 49.67 | $7.34 | 16545 |
| 2022-03-08 | 44.13 | $6.72 | 9655 |
| 2022-03-07 | 45.04 | $6.84 | 20524 |
| 2022-03-04 | 42.69 | $6.59 | 5465 |
| 2022-03-03 | 47.89 | $7.26 | 2242 |
| 2022-03-02 | 48.91 | $7.38 | 10189 |
| 2022-03-01 | 46.49 | $7.11 | 34977 |
| 2022-02-28 | 48.93 | $7.41 | 209401 |
| 2022-02-25 | 55.18 | $8.09 | 2.3M |
| 2022-02-24 | 46.49 | $7.18 | 1.7M |
| 2022-02-23 | 48.66 | $7.40 | 1.0M |
| 2022-02-18 | 50.07 | $7.54 | 1426 |
| 2022-02-16 | 52.55 | $7.78 | 301 |
| 2022-02-15 | 49.79 | $7.50 | 1000 |
| 2022-02-14 | 51.31 | $7.65 | 757 |
| 2022-02-11 | 45.88 | $7.13 | 11042 |
| 2022-02-10 | 54.03 | $7.87 | 2373 |
| 2022-02-09 | 53.61 | $7.83 | 1088 |
| 2022-02-08 | 52.14 | $7.69 | 513 |
| 2022-02-07 | 50.66 | $7.55 | 135 |
| 2022-02-04 | 48.72 | $7.37 | 402 |
| 2022-02-03 | 50.50 | $7.54 | 692 |
| 2022-02-02 | 46.81 | $7.20 | 2052 |
| 2022-01-27 | 46.36 | $7.16 | 5000 |
| 2022-01-26 | 45.71 | $7.10 | 293 |
| 2022-01-25 | 46.70 | $7.21 | 546 |
| 2022-01-24 | 46.40 | $7.18 | 1663 |
| 2022-01-20 | 47.94 | $7.36 | 130 |
| 2022-01-19 | 49.32 | $7.52 | 18790 |
| 2022-01-18 | 50.08 | $7.61 | 1922 |
| 2022-01-14 | 51.35 | $7.76 | 100 |
| 2022-01-12 | 45.10 | $7.05 | 162 |
| 2022-01-10 | 49.34 | $7.55 | 1031 |
| 2022-01-07 | 50.06 | $7.63 | 257 |
| 2021-12-31 | 46.56 | $7.25 | 1586 |
| 2021-12-30 | 41.43 | $6.75 | 5805 |
| 2021-12-23 | 45.77 | $7.27 | 1980 |
| 2021-12-22 | 41.87 | $6.92 | 1483 |
| 2021-12-20 | 42.54 | $7.00 | 602 |
| 2021-12-16 | 37.22 | $6.55 | 4513 |
| 2021-12-15 | 36.60 | $6.50 | 1129 |
| 2021-12-09 | 41.24 | $7.10 | 810 |
| 2021-12-08 | 35.97 | $6.69 | 747 |
| 2021-12-03 | 37.61 | $6.90 | 4000 |
| 2021-11-29 | 35.62 | $6.75 | 154 |
| 2021-11-23 | 37.52 | $7.00 | 243 |
| 2021-11-19 | 38.45 | $7.12 | 465 |
| 2021-11-10 | 42.74 | $7.63 | 225 |
| 2021-11-08 | 42.92 | $7.65 | 326 |
| 2021-11-05 | 46.42 | $8.03 | 177 |
| 2021-11-03 | 50.88 | $8.46 | 396 |
| 2021-11-02 | 45.57 | $8.00 | 357 |
| 2021-10-26 | 49.43 | $8.35 | 6582 |
| 2021-10-25 | 47.50 | $8.19 | 930 |
| 2021-10-21 | 45.00 | $7.99 | 156 |
| 2021-10-20 | 47.24 | $8.20 | 653 |
| 2021-10-19 | 46.89 | $8.17 | 3022 |
| 2021-10-07 | 42.68 | $7.83 | 2135 |
| 2021-09-30 | 44.15 | $7.98 | 487 |
| 2021-09-23 | 51.02 | $8.60 | 100 |
| 2021-09-16 | 51.63 | $8.65 | 248 |
| 2021-09-15 | 51.63 | $8.65 | 870 |
| 2021-09-13 | 0.00 | $8.75 | 468 |
| 2021-08-31 | 0.00 | $8.45 | 895 |
| 2021-08-30 | 0.00 | $8.30 | 627 |
| 2021-08-27 | 0.00 | $8.50 | 3824 |
| 2021-08-26 | 0.00 | $8.60 | 1108 |
| 2021-08-25 | 0.00 | $8.50 | 399 |
| 2021-08-19 | 0.00 | $8.32 | 1399 |
| 2021-08-17 | 0.00 | $8.19 | 513 |
| 2021-08-16 | 0.00 | $8.22 | 847 |
| 2021-08-13 | 0.00 | $8.82 | 374 |
| 2021-08-11 | 0.00 | $8.05 | 243 |
| 2021-08-04 | 0.00 | $7.92 | 3031 |
| 2021-08-03 | 0.00 | $7.90 | 497 |
| 2021-08-02 | 0.00 | $7.80 | 4852 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.84
2026-07-17
Close Price
$10.85
Vol: 93300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -64.84 | $10.85 | 93300 |
| 2026-07-16 | -69.53 | $10.79 | 90700 |
| 2026-07-15 | -57.66 | $10.98 | 86700 |
| 2026-07-14 | -75.91 | $10.73 | 182324 |
| 2026-07-13 | -89.78 | $10.54 | 154640 |
| 2026-07-10 | -86.13 | $10.59 | 67900 |
| 2026-07-09 | -86.13 | $10.59 | 118300 |
| 2026-07-08 | -89.05 | $10.55 | 144815 |
| 2026-07-07 | -100.00 | $10.61 | 120300 |
| 2026-07-06 | -84.00 | $10.93 | 178000 |
| 2026-07-02 | -90.00 | $10.87 | 105500 |
| 2026-07-01 | -95.00 | $10.82 | 89745 |
| 2026-06-30 | -83.75 | $11.10 | 152200 |
| 2026-06-29 | -86.25 | $11.08 | 78200 |
| 2026-06-26 | -77.63 | $11.27 | 244600 |
| 2026-06-25 | -68.42 | $11.34 | 120200 |
| 2026-06-24 | -88.16 | $11.19 | 1.1M |
| 2026-06-23 | -75.00 | $11.29 | 1.2M |
| 2026-06-22 | -51.32 | $11.47 | 107300 |
| 2026-06-18 | -46.05 | $11.51 | 50200 |
| 2026-06-17 | -46.05 | $11.51 | 65200 |
| 2026-06-16 | -21.05 | $11.70 | 78800 |
| 2026-06-15 | -19.74 | $11.71 | 43300 |
| 2026-06-12 | -32.89 | $11.61 | 42309 |
| 2026-06-11 | -63.00 | $11.47 | 72800 |
| 2026-06-10 | -93.00 | $11.17 | 46710 |
| 2026-06-09 | -88.00 | $11.22 | 102000 |
| 2026-06-08 | -94.32 | $11.27 | 108200 |
| 2026-06-05 | -81.33 | $11.49 | 65641 |
| 2026-06-04 | -69.33 | $11.58 | 46704 |
| 2026-06-03 | -90.43 | $11.46 | 44400 |
| 2026-06-02 | -93.91 | $11.42 | 57900 |
| 2026-06-01 | -82.35 | $11.52 | 57400 |
| 2026-05-29 | -67.23 | $11.70 | 61800 |
| 2026-05-28 | -72.27 | $11.64 | 62900 |
| 2026-05-27 | -73.95 | $11.62 | 86300 |
| 2026-05-26 | -74.79 | $11.61 | 43700 |
| 2026-05-22 | -96.64 | $11.35 | 28700 |
| 2026-05-21 | -78.99 | $11.56 | 43000 |
| 2026-05-20 | -68.91 | $11.68 | 59700 |
| 2026-05-19 | -83.19 | $11.51 | 86700 |
| 2026-05-18 | -66.39 | $11.71 | 77000 |
| 2026-05-15 | -68.91 | $11.68 | 61200 |
| 2026-05-14 | -41.18 | $12.01 | 52600 |
| 2026-05-13 | -50.42 | $11.90 | 44200 |
| 2026-05-12 | -55.46 | $11.84 | 56100 |
| 2026-05-11 | -49.58 | $11.91 | 34600 |
| 2026-05-08 | -55.46 | $11.84 | 45520 |
| 2026-05-07 | -50.42 | $11.90 | 53717 |
| 2026-05-06 | -4.20 | $12.45 | 211500 |
| 2026-05-05 | -41.18 | $12.01 | 30517 |
| 2026-05-04 | -84.87 | $11.49 | 57500 |
| 2026-05-01 | -68.93 | $11.79 | 35100 |
| 2026-04-30 | -65.45 | $11.78 | 38200 |
| 2026-04-29 | -91.82 | $11.49 | 49100 |
| 2026-04-28 | -76.07 | $11.61 | 46108 |
| 2026-04-27 | -56.83 | $11.71 | 45700 |
| 2026-04-24 | -21.58 | $12.20 | 26400 |
| 2026-04-23 | -9.35 | $12.37 | 35236 |
| 2026-04-22 | -33.81 | $12.03 | 20800 |
| 2026-04-21 | -23.74 | $12.17 | 46009 |
| 2026-04-20 | -10.79 | $12.35 | 20343 |
| 2026-04-17 | -17.27 | $12.26 | 32700 |
| 2026-04-16 | -10.79 | $12.35 | 50300 |
| 2026-04-15 | -12.23 | $12.33 | 79037 |
| 2026-04-14 | -0.78 | $12.38 | 17700 |
| 2026-04-13 | -7.03 | $12.30 | 47626 |
| 2026-04-10 | -8.59 | $12.28 | 39042 |
| 2026-04-09 | -3.13 | $12.35 | 20200 |
| 2026-04-08 | -10.08 | $12.18 | 50200 |
| 2026-04-07 | -24.32 | $11.67 | 69928 |
| 2026-04-06 | -16.09 | $11.71 | 76000 |
| 2026-04-02 | -26.44 | $11.62 | 45900 |
| 2026-04-01 | -6.90 | $11.79 | 54306 |
| 2026-03-31 | -37.80 | $11.49 | 75300 |
| 2026-03-30 | -69.15 | $11.27 | 89100 |
| 2026-03-27 | -82.50 | $11.19 | 59600 |
| 2026-03-26 | -75.00 | $11.36 | 56900 |
| 2026-03-25 | -61.84 | $11.56 | 71800 |
| 2026-03-24 | -66.45 | $11.49 | 201224 |
| 2026-03-23 | -67.76 | $11.47 | 111000 |
| 2026-03-20 | -83.55 | $11.23 | 58603 |
| 2026-03-19 | -64.47 | $11.52 | 46103 |
| 2026-03-18 | -59.87 | $11.59 | 55408 |
| 2026-03-17 | -57.89 | $11.62 | 75000 |
| 2026-03-16 | -62.50 | $11.55 | 65437 |
| 2026-03-13 | -73.03 | $11.39 | 57827 |
| 2026-03-12 | -70.39 | $11.43 | 82400 |
| 2026-03-11 | -69.74 | $11.44 | 70600 |
| 2026-03-10 | -71.05 | $11.42 | 64700 |
| 2026-03-09 | -78.29 | $11.31 | 89300 |
| 2026-03-06 | -82.61 | $11.36 | 57147 |
| 2026-03-05 | -63.25 | $11.45 | 71444 |
| 2026-03-04 | -50.00 | $11.67 | 39801 |
| 2026-03-03 | -39.16 | $11.85 | 45100 |
| 2026-03-02 | -24.10 | $12.10 | 51000 |
| 2026-02-27 | -8.62 | $12.35 | 55410 |
| 2026-02-26 | -2.38 | $12.40 | 30901 |
| 2026-02-25 | -2.76 | $12.17 | 25839 |
| 2026-02-24 | -8.51 | $12.05 | 117900 |
| 2026-02-23 | -1.91 | $12.08 | 29500 |
| 2026-02-20 | -1.70 | $12.07 | 88547 |
| 2026-02-19 | 0.00 | $11.96 | 52400 |
| 2026-02-18 | -4.82 | $11.85 | 66000 |
| 2026-02-17 | -1.27 | $11.82 | 28901 |
| 2026-02-13 | -14.01 | $11.62 | 38942 |
| 2026-02-12 | -5.10 | $11.76 | 57300 |
| 2026-02-11 | -0.64 | $11.82 | 51505 |
| 2026-02-10 | -1.56 | $11.53 | 41119 |
| 2026-02-09 | -3.15 | $11.50 | 52400 |
| 2026-02-06 | 0.00 | $11.38 | 32431 |
| 2026-02-05 | -16.47 | $10.98 | 55337 |
| 2026-02-04 | -12.94 | $11.01 | 18900 |
| 2026-02-03 | -7.41 | $11.02 | 75129 |
| 2026-02-02 | -5.33 | $10.98 | 50800 |
| 2026-01-30 | -28.77 | $10.79 | 39543 |
| 2026-01-29 | -16.44 | $10.88 | 57100 |
| 2026-01-28 | -17.81 | $10.87 | 23238 |
| 2026-01-27 | -1.37 | $10.99 | 31600 |
| 2026-01-26 | -46.30 | $10.56 | 40900 |
| 2026-01-23 | -59.26 | $10.49 | 42200 |
| 2026-01-22 | -40.74 | $10.59 | 40000 |
| 2026-01-21 | -81.48 | $10.37 | 29500 |
| 2026-01-20 | -82.69 | $10.38 | 26800 |
| 2026-01-16 | -65.38 | $10.47 | 37045 |
| 2026-01-15 | -58.93 | $10.48 | 21941 |
| 2026-01-14 | -60.71 | $10.47 | 25100 |
| 2026-01-13 | -82.76 | $10.33 | 80600 |
| 2026-01-12 | -32.47 | $10.56 | 101600 |
| 2026-01-09 | -40.26 | $10.50 | 25220 |
| 2026-01-08 | -7.32 | $10.75 | 65509 |
| 2026-01-07 | -3.75 | $10.76 | 41442 |
| 2026-01-06 | -12.50 | $10.55 | 38200 |
| 2026-01-05 | -3.08 | $10.61 | 22523 |
| 2026-01-02 | -1.49 | $10.58 | 38800 |
| 2025-12-31 | -27.94 | $10.34 | 16139 |
| 2025-12-30 | -11.76 | $10.45 | 26832 |
| 2025-12-29 | -25.00 | $10.36 | 28300 |
| 2025-12-26 | -18.84 | $10.40 | 22938 |
| 2025-12-24 | -17.81 | $10.40 | 31904 |
| 2025-12-23 | -17.72 | $10.39 | 29833 |
| 2025-12-22 | -12.77 | $10.41 | 28000 |
| 2025-12-19 | -9.68 | $10.38 | 23800 |
| 2025-12-18 | -3.88 | $10.43 | 23036 |
| 2025-12-17 | -11.96 | $10.25 | 37444 |
| 2025-12-16 | -6.52 | $10.30 | 33125 |
| 2025-12-15 | -1.16 | $10.29 | 30000 |
| 2025-12-12 | -9.72 | $10.09 | 28600 |
| 2025-12-11 | -4.17 | $10.13 | 25112 |
| 2025-12-10 | -12.50 | $10.07 | 143412 |
| 2025-12-09 | -11.69 | $10.07 | 32438 |
| 2025-12-08 | -2.47 | $10.10 | 22335 |
| 2025-12-05 | -10.10 | $9.99 | 15100 |
| 2025-12-04 | -5.05 | $10.03 | 28900 |
| 2025-12-03 | -7.41 | $10.00 | 31008 |
| 2025-12-02 | -0.84 | $10.07 | 39103 |
| 2025-12-01 | -5.45 | $9.93 | 32400 |
| 2025-11-28 | -6.36 | $9.92 | 33129 |
| 2025-11-26 | -4.08 | $9.83 | 18409 |
| 2025-11-25 | -1.11 | $9.78 | 41600 |
| 2025-11-24 | -10.59 | $9.65 | 60032 |
| 2025-11-21 | -15.29 | $9.61 | 54300 |
| 2025-11-20 | -31.76 | $9.47 | 28311 |
| 2025-11-19 | -29.41 | $9.49 | 46300 |
| 2025-11-18 | -21.18 | $9.56 | 73114 |
| 2025-11-17 | -11.76 | $9.64 | 21100 |
| 2025-11-14 | -14.46 | $9.60 | 61300 |
| 2025-11-13 | -7.23 | $9.66 | 26525 |
| 2025-11-12 | -19.48 | $9.51 | 25400 |
| 2025-11-11 | -34.94 | $9.43 | 45237 |
| 2025-11-10 | -42.17 | $9.37 | 39042 |
| 2025-11-07 | -53.61 | $9.20 | 29700 |
| 2025-11-06 | -59.79 | $9.14 | 49900 |
| 2025-11-05 | -64.95 | $9.09 | 117029 |
| 2025-11-04 | -72.64 | $8.95 | 111441 |
| 2025-11-03 | -60.00 | $9.03 | 59215 |
| 2025-10-31 | -62.61 | $9.00 | 35100 |
| 2025-10-30 | -53.04 | $9.11 | 38800 |
| 2025-10-29 | -42.61 | $9.23 | 76133 |
| 2025-10-28 | -29.57 | $9.38 | 33106 |
| 2025-10-27 | -23.48 | $9.45 | 27500 |
| 2025-10-24 | -16.52 | $9.53 | 81918 |
| 2025-10-23 | -9.57 | $9.61 | 27803 |
| 2025-10-22 | -26.96 | $9.41 | 15500 |
| 2025-10-21 | -27.83 | $9.40 | 49537 |
| 2025-10-20 | -16.52 | $9.53 | 19827 |
| 2025-10-17 | -8.70 | $9.62 | 35400 |
| 2025-10-16 | -6.09 | $9.65 | 39300 |
| 2025-10-15 | -1.74 | $9.70 | 27227 |
| 2025-10-14 | -14.29 | $9.05 | 83400 |
| 2025-10-13 | -58.93 | $8.80 | 56032 |
| 2025-10-10 | -58.93 | $8.80 | 62200 |
| 2025-10-09 | -50.00 | $8.85 | 63700 |
| 2025-10-08 | -75.00 | $8.71 | 44536 |
| 2025-10-07 | -96.43 | $8.59 | 43000 |
| 2025-10-06 | -67.86 | $8.75 | 48328 |
| 2025-10-03 | -21.88 | $8.99 | 60323 |
| 2025-10-02 | 0.00 | $9.13 | 39521 |
| 2025-10-01 | 0.00 | $9.00 | 34600 |
| 2025-09-30 | 0.00 | $8.98 | 52534 |
| 2025-09-29 | -2.53 | $8.96 | 34233 |
| 2025-09-26 | -11.39 | $8.89 | 62900 |
| 2025-09-25 | -40.51 | $8.66 | 59300 |
| 2025-09-24 | -36.71 | $8.69 | 40600 |
| 2025-09-23 | -30.38 | $8.74 | 76543 |
| 2025-09-22 | -26.58 | $8.77 | 49247 |
| 2025-09-19 | -32.94 | $8.76 | 68800 |
| 2025-09-18 | -38.82 | $8.71 | 30800 |
| 2025-09-17 | -34.12 | $8.75 | 59300 |
| 2025-09-16 | -26.09 | $8.87 | 63000 |
| 2025-09-15 | -15.22 | $8.97 | 49222 |
| 2025-09-12 | -32.65 | $8.85 | 79500 |
| 2025-09-11 | -33.67 | $8.84 | 35212 |
| 2025-09-10 | -43.88 | $8.74 | 33844 |
| 2025-09-09 | -58.16 | $8.60 | 24835 |
| 2025-09-08 | -64.29 | $8.54 | 35235 |
| 2025-09-05 | -76.53 | $8.42 | 31610 |
| 2025-09-04 | -76.53 | $8.42 | 39400 |
| 2025-09-03 | -92.86 | $8.26 | 64800 |
| 2025-09-02 | -93.88 | $8.25 | 65200 |
| 2025-08-29 | -75.61 | $8.55 | 35844 |
| 2025-08-28 | -68.54 | $8.56 | 50400 |
| 2025-08-27 | -69.07 | $8.50 | 53346 |
| 2025-08-26 | -73.20 | $8.46 | 28813 |
| 2025-08-25 | -63.92 | $8.55 | 36639 |
| 2025-08-22 | -13.40 | $9.04 | 11000 |
| 2025-08-21 | -24.74 | $8.93 | 33000 |
| 2025-08-20 | -17.53 | $9.00 | 58600 |
| 2025-08-19 | -13.40 | $9.04 | 24030 |
| 2025-08-18 | -15.46 | $9.02 | 25632 |
| 2025-08-15 | -2.06 | $9.15 | 26300 |
| 2025-08-14 | -10.64 | $9.04 | 33100 |
| 2025-08-13 | -17.02 | $8.98 | 16538 |
| 2025-08-12 | -25.53 | $8.90 | 26914 |
| 2025-08-11 | -28.72 | $8.87 | 18546 |
| 2025-08-08 | -41.49 | $8.75 | 46200 |
| 2025-08-07 | -50.00 | $8.67 | 42200 |
| 2025-08-06 | -63.83 | $8.54 | 32500 |
| 2025-08-05 | -75.73 | $8.45 | 110600 |
| 2025-08-04 | -81.55 | $8.39 | 33700 |
| 2025-08-01 | -87.38 | $8.33 | 53500 |
| 2025-07-31 | -99.03 | $8.21 | 51420 |
| 2025-07-30 | -66.67 | $8.93 | 45700 |
| 2025-07-29 | -53.33 | $8.99 | 27802 |
| 2025-07-28 | -88.89 | $8.83 | 29220 |
| 2025-07-25 | -35.56 | $9.07 | 21800 |
| 2025-07-24 | -39.29 | $9.01 | 35541 |
| 2025-07-23 | -14.75 | $9.14 | 32935 |
| 2025-07-22 | -37.70 | $9.00 | 32444 |
| 2025-07-21 | -32.18 | $8.95 | 11500 |
| 2025-07-18 | -31.03 | $8.96 | 55743 |
| 2025-07-17 | -29.89 | $8.97 | 25600 |
| 2025-07-16 | -39.08 | $8.89 | 25100 |
| 2025-07-15 | -36.78 | $8.91 | 16400 |
| 2025-07-14 | -19.54 | $9.06 | 38914 |
| 2025-07-11 | -34.48 | $8.93 | 28600 |
| 2025-07-10 | -26.44 | $9.00 | 69200 |
| 2025-07-09 | -2.30 | $9.21 | 42518 |
| 2025-07-08 | -17.44 | $9.07 | 40507 |
| 2025-07-07 | -12.79 | $9.11 | 56100 |
| 2025-07-03 | -5.81 | $9.17 | 16700 |
| 2025-07-02 | -1.18 | $9.20 | 54039 |
| 2025-07-01 | -1.37 | $9.08 | 56612 |
| 2025-06-30 | -1.54 | $9.00 | 44326 |
| 2025-06-27 | -4.76 | $8.96 | 38300 |
| 2025-06-26 | -5.66 | $8.86 | 45245 |
| 2025-06-25 | -23.91 | $8.71 | 27100 |
| 2025-06-24 | -47.27 | $8.65 | 32000 |
| 2025-06-23 | -67.21 | $8.56 | 26707 |
| 2025-06-20 | -85.71 | $8.49 | 29800 |
| 2025-06-18 | -62.22 | $8.69 | 29016 |
| 2025-06-17 | -88.89 | $8.57 | 40300 |
| 2025-06-16 | -60.00 | $8.73 | 65500 |
| 2025-06-13 | -65.31 | $8.65 | 12849 |
| 2025-06-12 | -32.14 | $8.79 | 28900 |
| 2025-06-11 | -46.43 | $8.71 | 95600 |
| 2025-06-10 | -37.80 | $8.66 | 27530 |
| 2025-06-09 | -37.80 | $8.66 | 18400 |
| 2025-06-06 | -37.80 | $8.66 | 35014 |
| 2025-06-05 | -31.71 | $8.71 | 31007 |
| 2025-06-04 | -41.46 | $8.63 | 27500 |
| 2025-06-03 | -32.93 | $8.70 | 45400 |
| 2025-06-02 | -23.17 | $8.78 | 70300 |
| 2025-05-30 | -32.93 | $8.70 | 32700 |
| 2025-05-29 | -25.29 | $8.80 | 30146 |
| 2025-05-28 | -32.18 | $8.74 | 25500 |
| 2025-05-27 | -18.39 | $8.86 | 15000 |
| 2025-05-23 | -11.49 | $8.92 | 46300 |
| 2025-05-22 | -13.79 | $8.90 | 30000 |
| 2025-05-21 | -19.54 | $8.85 | 42400 |
| 2025-05-20 | -16.09 | $8.88 | 26148 |
| 2025-05-19 | -27.59 | $8.78 | 51900 |
| 2025-05-16 | -43.68 | $8.64 | 49500 |
| 2025-05-15 | -52.87 | $8.56 | 27600 |
| 2025-05-14 | -56.32 | $8.53 | 35111 |
| 2025-05-13 | -85.06 | $8.28 | 99900 |
| 2025-05-12 | -72.00 | $8.30 | 56235 |
| 2025-05-09 | -47.79 | $8.48 | 29400 |
| 2025-05-08 | -44.03 | $8.43 | 69200 |
| 2025-05-07 | -30.26 | $8.56 | 28813 |
| 2025-05-06 | -25.47 | $8.61 | 26500 |
| 2025-05-05 | -29.19 | $8.55 | 19937 |
| 2025-05-02 | -38.51 | $8.40 | 48800 |
| 2025-05-01 | -7.45 | $8.90 | 168636 |
| 2025-04-30 | 0.00 | $8.91 | 56409 |
| 2025-04-29 | -5.80 | $8.71 | 41600 |
| 2025-04-28 | -5.93 | $8.68 | 22201 |
| 2025-04-25 | -16.30 | $8.54 | 32247 |
| 2025-04-24 | -6.67 | $8.67 | 17443 |
| 2025-04-23 | -15.56 | $8.55 | 36129 |
| 2025-04-22 | -21.48 | $8.47 | 48800 |
| 2025-04-21 | -25.93 | $8.41 | 43315 |
| 2025-04-17 | -11.48 | $8.49 | 37400 |
| 2025-04-16 | -11.50 | $8.41 | 51400 |
| 2025-04-15 | -10.53 | $8.26 | 27900 |
| 2025-04-14 | -15.00 | $8.09 | 56000 |
| 2025-04-11 | -17.50 | $8.07 | 78247 |
| 2025-04-10 | -51.25 | $7.80 | 82200 |
| 2025-04-09 | -18.75 | $8.06 | 54700 |
| 2025-04-08 | -97.50 | $7.43 | 55748 |
| 2025-04-07 | -78.38 | $7.63 | 81049 |
| 2025-04-04 | -71.05 | $7.67 | 66746 |
| 2025-04-03 | -18.42 | $8.07 | 44735 |
| 2025-04-02 | -5.45 | $7.97 | 34600 |
| 2025-04-01 | -4.69 | $7.95 | 54100 |
| 2025-03-31 | -6.12 | $7.92 | 32700 |
| 2025-03-28 | -6.19 | $7.91 | 13720 |
| 2025-03-27 | -10.83 | $7.84 | 36909 |
| 2025-03-26 | -14.41 | $7.78 | 32420 |
| 2025-03-25 | -10.17 | $7.83 | 20000 |
| 2025-03-24 | -15.25 | $7.77 | 41434 |
| 2025-03-21 | -13.28 | $7.78 | 27200 |
| 2025-03-20 | -12.03 | $7.79 | 26803 |
| 2025-03-19 | -9.77 | $7.82 | 17300 |
| 2025-03-18 | -2.24 | $7.92 | 36700 |
| 2025-03-17 | -11.94 | $7.79 | 39500 |
| 2025-03-14 | -22.39 | $7.65 | 27216 |
| 2025-03-13 | -21.74 | $7.65 | 22825 |
| 2025-03-12 | -21.92 | $7.63 | 40000 |
| 2025-03-11 | -18.71 | $7.66 | 23200 |
| 2025-03-10 | -31.61 | $7.46 | 16300 |
| 2025-03-07 | -11.95 | $7.76 | 26800 |
| 2025-03-06 | -8.07 | $7.82 | 109345 |
| 2025-03-05 | -3.25 | $7.53 | 19800 |
| 2025-03-04 | 0.00 | $7.20 | 29500 |
| 2025-03-03 | -6.41 | $6.92 | 85200 |
| 2025-02-28 | -10.00 | $6.82 | 47000 |
| 2025-02-27 | -5.71 | $6.85 | 44300 |
| 2025-02-26 | -7.25 | $6.83 | 49700 |
| 2025-02-25 | 0.00 | $6.88 | 88839 |
| 2025-02-24 | -8.93 | $6.70 | 25121 |
| 2025-02-21 | -14.29 | $6.67 | 28100 |
| 2025-02-20 | -1.79 | $6.74 | 70600 |
| 2025-02-19 | -21.43 | $6.63 | 76900 |
| 2025-02-18 | -7.14 | $6.71 | 25600 |
| 2025-02-14 | 0.00 | $6.75 | 18900 |
| 2025-02-13 | 0.00 | $6.69 | 23910 |
| 2025-02-12 | -14.52 | $6.52 | 31227 |
| 2025-02-11 | -9.68 | $6.43 | 53300 |
| 2025-02-10 | -10.29 | $6.42 | 26200 |
| 2025-02-07 | -9.59 | $6.42 | 36700 |
| 2025-02-06 | -7.14 | $6.41 | 54643 |
| 2025-02-05 | -2.99 | $6.41 | 74701 |
| 2025-02-04 | -2.99 | $6.41 | 48200 |
| 2025-02-03 | -23.88 | $6.27 | 40402 |
| 2025-01-31 | -19.40 | $6.30 | 80135 |
| 2025-01-30 | -13.43 | $6.34 | 120400 |
| 2025-01-29 | -16.42 | $6.32 | 40200 |
| 2025-01-28 | -8.96 | $6.37 | 291900 |
| 2025-01-27 | -1.41 | $6.42 | 531425 |
| 2025-01-24 | -7.95 | $6.33 | 274800 |
| 2025-01-23 | 0.00 | $6.39 | 92600 |
| 2025-01-22 | -1.20 | $6.34 | 81804 |
| 2025-01-21 | -2.63 | $6.26 | 273045 |
| 2025-01-17 | -15.63 | $6.06 | 103138 |
| 2025-01-16 | -1.69 | $6.10 | 3.5M |
| 2025-01-15 | -3.85 | $6.02 | 110800 |
| 2025-01-14 | -30.36 | $5.91 | 272802 |
| 2025-01-13 | -33.93 | $5.89 | 590724 |
| 2025-01-10 | -50.00 | $5.80 | 142500 |
| 2025-01-08 | -30.36 | $5.91 | 115830 |
| 2025-01-07 | -39.29 | $5.86 | 406100 |
| 2025-01-06 | -25.00 | $5.94 | 391737 |
| 2025-01-03 | -35.71 | $5.88 | 113700 |
| 2025-01-02 | -41.07 | $5.85 | 115500 |
| 2024-12-31 | -46.43 | $5.82 | 107500 |
| 2024-12-30 | -33.93 | $5.89 | 722640 |
| 2024-12-27 | -32.14 | $5.90 | 357614 |
| 2024-12-26 | -42.86 | $5.84 | 278900 |
| 2024-12-24 | -58.93 | $5.75 | 206920 |
| 2024-12-23 | -68.42 | $5.82 | 351512 |
| 2024-12-20 | -63.16 | $5.84 | 347200 |
| 2024-12-19 | -65.79 | $5.83 | 352400 |
| 2024-12-18 | -66.67 | $5.83 | 179325 |
| 2024-12-17 | -44.44 | $5.95 | 142900 |
| 2024-12-16 | -49.12 | $5.99 | 1.5M |
| 2024-12-13 | -43.86 | $6.02 | 128700 |
| 2024-12-12 | -47.37 | $6.00 | 240901 |
| 2024-12-11 | -45.61 | $6.01 | 282900 |
| 2024-12-10 | -43.86 | $6.02 | 346047 |
| 2024-12-09 | -52.17 | $6.03 | 152200 |
| 2024-12-06 | -57.14 | $6.00 | 145017 |
| 2024-12-05 | -64.86 | $5.96 | 254508 |
| 2024-12-04 | -85.14 | $5.81 | 189500 |
| 2024-12-03 | -92.63 | $5.77 | 274000 |
| 2024-12-02 | -95.79 | $5.74 | 201400 |
| 2024-11-29 | -96.39 | $5.85 | 53611 |
| 2024-11-27 | -92.41 | $5.92 | 218320 |
| 2024-11-26 | -93.67 | $5.91 | 302200 |
| 2024-11-25 | -84.62 | $5.99 | 361534 |
| 2024-11-22 | -85.90 | $5.98 | 117903 |
| 2024-11-21 | -92.00 | $5.96 | 117230 |
| 2024-11-20 | -91.94 | $6.08 | 140900 |
| 2024-11-19 | -84.75 | $6.15 | 209249 |
| 2024-11-18 | -72.41 | $6.23 | 149900 |
| 2024-11-15 | -70.69 | $6.24 | 165500 |
| 2024-11-14 | -91.38 | $6.12 | 231500 |
| 2024-11-13 | -93.10 | $6.11 | 278900 |
| 2024-11-12 | -100.00 | $6.17 | 149200 |
| 2024-11-11 | -66.67 | $6.37 | 83301 |
| 2024-11-08 | -64.29 | $6.38 | 55300 |
| 2024-11-07 | -54.76 | $6.42 | 111400 |
| 2024-11-06 | -59.52 | $6.40 | 43522 |
| 2024-11-05 | -30.95 | $6.52 | 90300 |
| 2024-11-04 | -68.75 | $6.33 | 83700 |
| 2024-11-01 | -46.88 | $6.40 | 60800 |
| 2024-10-31 | -59.38 | $6.36 | 117400 |
| 2024-10-30 | -78.79 | $6.29 | 34800 |
| 2024-10-29 | -70.00 | $6.34 | 69700 |
| 2024-10-28 | -62.75 | $6.41 | 79500 |
| 2024-10-25 | -90.20 | $6.27 | 70846 |
| 2024-10-24 | -72.86 | $6.41 | 115941 |
| 2024-10-23 | -93.15 | $6.27 | 248215 |
| 2024-10-22 | -80.82 | $6.36 | 49100 |
| 2024-10-21 | -78.67 | $6.38 | 62800 |
| 2024-10-18 | -58.67 | $6.53 | 26700 |
| 2024-10-17 | -72.34 | $6.48 | 112300 |
| 2024-10-16 | -71.43 | $6.50 | 71500 |
| 2024-10-15 | -84.31 | $6.38 | 55200 |
| 2024-10-14 | -84.31 | $6.38 | 71023 |
| 2024-10-11 | -83.33 | $6.39 | 42000 |
| 2024-10-10 | -86.27 | $6.36 | 48123 |
| 2024-10-09 | -83.33 | $6.39 | 40400 |
| 2024-10-08 | -93.14 | $6.29 | 76014 |
| 2024-10-07 | -85.29 | $6.37 | 58111 |
| 2024-10-04 | -84.31 | $6.38 | 35500 |
| 2024-10-03 | -99.02 | $6.23 | 13300 |
| 2024-10-02 | -95.65 | $6.58 | 40532 |
| 2024-10-01 | -96.83 | $6.63 | 23217 |
| 2024-09-30 | -98.41 | $6.62 | 25500 |
| 2024-09-27 | -88.64 | $6.85 | 8223 |
| 2024-09-26 | -79.55 | $6.89 | 15808 |
| 2024-09-25 | -84.09 | $6.87 | 129636 |
| 2024-09-24 | -75.00 | $6.91 | 46000 |
| 2024-09-23 | -61.36 | $6.97 | 20505 |
| 2024-09-20 | -34.09 | $7.09 | 19240 |
| 2024-09-19 | -9.09 | $7.20 | 29914 |
| 2024-09-18 | -2.27 | $7.23 | 16800 |
| 2024-09-17 | -16.28 | $7.16 | 8400 |
| 2024-09-16 | -27.91 | $7.11 | 16111 |
| 2024-09-13 | -67.44 | $6.94 | 21612 |
| 2024-09-12 | -86.05 | $6.86 | 22612 |
| 2024-09-11 | -69.05 | $6.94 | 11647 |
| 2024-09-10 | -62.75 | $6.91 | 23000 |
| 2024-09-09 | -39.22 | $7.03 | 20631 |
| 2024-09-06 | -45.10 | $7.00 | 27400 |
| 2024-09-05 | -5.88 | $7.20 | 23000 |
| 2024-09-04 | -32.56 | $7.01 | 14311 |
| 2024-09-03 | -12.00 | $7.09 | 17020 |
| 2024-08-30 | -8.00 | $7.11 | 22626 |
| 2024-08-29 | -8.00 | $7.11 | 9635 |
| 2024-08-28 | -6.00 | $7.12 | 24548 |
| 2024-08-27 | -14.00 | $7.08 | 9700 |
| 2024-08-26 | -8.00 | $7.11 | 19506 |
| 2024-08-23 | -6.00 | $7.12 | 23244 |
| 2024-08-22 | -21.05 | $6.95 | 81336 |
| 2024-08-21 | -7.89 | $7.00 | 48300 |
| 2024-08-20 | -5.26 | $7.01 | 39400 |
| 2024-08-19 | -2.63 | $7.02 | 30401 |
| 2024-08-16 | -53.06 | $6.88 | 14200 |
| 2024-08-15 | -57.14 | $6.86 | 23738 |
| 2024-08-14 | -61.22 | $6.84 | 34719 |
| 2024-08-13 | -65.31 | $6.82 | 68758 |
| 2024-08-12 | -83.67 | $6.73 | 20650 |
| 2024-08-09 | -73.47 | $6.78 | 17970 |
| 2024-08-08 | -75.51 | $6.77 | 55059 |
| 2024-08-07 | -83.67 | $6.73 | 28187 |
| 2024-08-06 | -89.80 | $6.70 | 55422 |
| 2024-08-05 | -78.43 | $6.74 | 74565 |
| 2024-08-02 | -74.51 | $6.76 | 29254 |
| 2024-08-01 | -82.35 | $6.72 | 22790 |
| 2024-07-31 | -47.17 | $6.89 | 36941 |
| 2024-07-30 | -40.32 | $6.89 | 25037 |
| 2024-07-29 | -45.31 | $6.85 | 49846 |
| 2024-07-26 | -15.00 | $7.02 | 24127 |
| 2024-07-25 | -18.07 | $6.99 | 80607 |
| 2024-07-24 | -28.92 | $6.90 | 37896 |
| 2024-07-23 | -14.46 | $7.02 | 41739 |
| 2024-07-22 | -1.20 | $7.13 | 25120 |
| 2024-07-19 | -1.28 | $7.08 | 157909 |
| 2024-07-18 | -3.85 | $7.06 | 35368 |
| 2024-07-17 | -5.26 | $7.03 | 44031 |
| 2024-07-16 | -2.86 | $6.99 | 30557 |
| 2024-07-15 | -2.94 | $6.97 | 16824 |
| 2024-07-12 | 0.00 | $6.98 | 29173 |
| 2024-07-11 | -8.33 | $6.86 | 61459 |
| 2024-07-10 | -31.94 | $6.80 | 100567 |
| 2024-07-09 | -54.65 | $6.70 | 37901 |
| 2024-07-08 | -58.47 | $6.80 | 45480 |
| 2024-07-05 | -63.31 | $6.82 | 43661 |
| 2024-07-03 | -79.87 | $6.61 | 31083 |
| 2024-07-02 | -83.89 | $6.55 | 160875 |
| 2024-07-01 | -84.62 | $6.55 | 110153 |
| 2024-06-28 | -95.51 | $6.38 | 81099 |
| 2024-06-27 | -97.44 | $6.35 | 28438 |
| 2024-06-26 | -97.93 | $6.45 | 21706 |
| 2024-06-25 | -83.80 | $6.68 | 51687 |
| 2024-06-24 | -79.58 | $6.74 | 74728 |
| 2024-06-21 | -84.51 | $6.67 | 93128 |
| 2024-06-20 | -80.28 | $6.73 | 42525 |
| 2024-06-18 | -80.99 | $6.72 | 203071 |
| 2024-06-17 | -84.51 | $6.67 | 83729 |
| 2024-06-14 | -95.77 | $6.51 | 23283 |
| 2024-06-13 | -96.72 | $6.69 | 73765 |
| 2024-06-12 | -96.23 | $6.87 | 48818 |
| 2024-06-11 | -96.77 | $6.99 | 29689 |
| 2024-06-10 | -89.41 | $7.13 | 29120 |
| 2024-06-07 | -89.80 | $7.45 | 18513 |
| 2024-06-06 | -61.76 | $7.68 | 17433 |
| 2024-06-05 | -45.24 | $7.70 | 38949 |
| 2024-06-04 | -29.17 | $7.75 | 21500 |
| 2024-06-03 | -10.42 | $7.84 | 24555 |
| 2024-05-31 | -31.25 | $7.74 | 22899 |
| 2024-05-30 | -35.09 | $7.69 | 20010 |
| 2024-05-29 | -40.00 | $7.63 | 18809 |
| 2024-05-28 | -22.73 | $7.74 | 15653 |
| 2024-05-24 | -28.79 | $7.70 | 20178 |
| 2024-05-23 | -51.52 | $7.55 | 14264 |
| 2024-05-22 | -42.42 | $7.61 | 16404 |
| 2024-05-21 | -25.76 | $7.72 | 46708 |
| 2024-05-20 | -15.15 | $7.79 | 17146 |
| 2024-05-17 | -31.82 | $7.68 | 35011 |
| 2024-05-16 | -24.24 | $7.73 | 9748 |
| 2024-05-15 | 0.00 | $7.89 | 32511 |
| 2024-05-14 | -17.74 | $7.74 | 15185 |
| 2024-05-13 | -9.68 | $7.79 | 24869 |
| 2024-05-10 | -19.35 | $7.73 | 16605 |
| 2024-05-09 | -29.03 | $7.67 | 19604 |
| 2024-05-08 | -61.29 | $7.47 | 9547 |
| 2024-05-07 | -70.97 | $7.41 | 54449 |
| 2024-05-06 | -50.72 | $7.57 | 27960 |
| 2024-05-03 | -59.21 | $7.54 | 20925 |
| 2024-05-02 | -85.53 | $7.34 | 25523 |
| 2024-05-01 | -93.55 | $7.29 | 15242 |
| 2024-04-30 | -87.50 | $7.35 | 32761 |
| 2024-04-29 | -85.06 | $7.45 | 38415 |
| 2024-04-26 | -72.22 | $7.67 | 9435 |
| 2024-04-25 | -91.18 | $7.57 | 107258 |
| 2024-04-24 | -68.57 | $7.73 | 27261 |
| 2024-04-23 | -52.86 | $7.84 | 30781 |
| 2024-04-22 | -78.57 | $7.66 | 21663 |
| 2024-04-19 | -81.43 | $7.64 | 30994 |
| 2024-04-18 | -82.19 | $7.64 | 15095 |
| 2024-04-17 | -82.89 | $7.64 | 15367 |
| 2024-04-16 | -100.00 | $7.51 | 48467 |
| 2024-04-15 | -86.67 | $7.62 | 24242 |
| 2024-04-12 | -90.67 | $7.59 | 7755 |
| 2024-04-11 | -87.32 | $7.65 | 17410 |
| 2024-04-10 | -98.36 | $7.67 | 34583 |
| 2024-04-09 | -95.56 | $7.84 | 100071 |
| 2024-04-08 | -80.95 | $7.93 | 50384 |
| 2024-04-05 | -95.24 | $7.87 | 62485 |
| 2024-04-04 | -46.34 | $8.08 | 13518 |
| 2024-04-03 | -23.40 | $8.16 | 11538 |
| 2024-04-02 | -34.04 | $8.11 | 126603 |
| 2024-04-01 | -24.07 | $8.14 | 47970 |
| 2024-03-28 | -29.63 | $8.11 | 21893 |
| 2024-03-27 | -18.52 | $8.17 | 13000 |
| 2024-03-26 | -37.04 | $8.07 | 11752 |
| 2024-03-25 | -25.93 | $8.13 | 21559 |
| 2024-03-22 | -18.37 | $8.09 | 18772 |
| 2024-03-21 | -9.18 | $8.18 | 189571 |
| 2024-03-20 | -4.08 | $8.23 | 18979 |
| 2024-03-19 | -5.68 | $8.12 | 30496 |
| 2024-03-18 | -2.27 | $8.15 | 40512 |
| 2024-03-15 | -8.43 | $8.05 | 18713 |
| 2024-03-14 | -17.28 | $7.96 | 9847 |
| 2024-03-13 | -1.98 | $8.08 | 13881 |
| 2024-03-12 | 0.00 | $8.10 | 34106 |
| 2024-03-11 | 0.00 | $8.07 | 11157 |
| 2024-03-08 | -5.94 | $7.93 | 20518 |
| 2024-03-07 | -9.90 | $7.89 | 26150 |
| 2024-03-06 | -14.85 | $7.84 | 68498 |
| 2024-03-05 | -16.83 | $7.82 | 17306 |
| 2024-03-04 | -19.80 | $7.79 | 22515 |
| 2024-03-01 | -21.78 | $7.77 | 31055 |
| 2024-02-29 | -11.88 | $7.87 | 18778 |
| 2024-02-28 | -3.96 | $7.95 | 21372 |
| 2024-02-27 | -4.08 | $7.92 | 12672 |
| 2024-02-26 | -34.55 | $7.34 | 13536 |
| 2024-02-23 | -34.92 | $7.39 | 22348 |
| 2024-02-22 | -17.46 | $7.50 | 11224 |
| 2024-02-21 | -17.46 | $7.50 | 19853 |
| 2024-02-20 | -30.16 | $7.42 | 18058 |
| 2024-02-16 | -49.23 | $7.31 | 17354 |
| 2024-02-15 | -40.00 | $7.37 | 23088 |
| 2024-02-14 | -75.38 | $7.14 | 31066 |
| 2024-02-13 | -96.92 | $7.00 | 12156 |
| 2024-02-12 | -85.29 | $7.11 | 12158 |
| 2024-02-09 | -88.89 | $7.10 | 22278 |
| 2024-02-08 | -96.34 | $7.04 | 25708 |
| 2024-02-07 | -93.15 | $7.15 | 62015 |
| 2024-02-06 | -85.07 | $7.26 | 11695 |
| 2024-02-05 | -94.03 | $7.20 | 25878 |
| 2024-02-02 | -91.67 | $7.28 | 9379 |
| 2024-02-01 | -91.38 | $7.30 | 28650 |
| 2024-01-31 | -100.00 | $7.25 | 17316 |
| 2024-01-30 | -92.59 | $7.33 | 10402 |
| 2024-01-29 | -98.08 | $7.32 | 76564 |
| 2024-01-26 | -58.54 | $7.59 | 12123 |
| 2024-01-25 | -53.66 | $7.61 | 7339 |
| 2024-01-24 | -69.05 | $7.54 | 23417 |
| 2024-01-23 | -78.57 | $7.50 | 65228 |
| 2024-01-22 | -47.62 | $7.63 | 58154 |
| 2024-01-19 | -76.19 | $7.51 | 19866 |
| 2024-01-18 | -71.43 | $7.53 | 81553 |
| 2024-01-17 | -71.43 | $7.53 | 19599 |
| 2024-01-16 | -42.86 | $7.65 | 14768 |
| 2024-01-12 | -4.76 | $7.81 | 24926 |
| 2024-01-11 | -11.90 | $7.78 | 71296 |
| 2024-01-10 | -19.51 | $7.74 | 21698 |
| 2024-01-09 | -21.95 | $7.73 | 79917 |
| 2024-01-08 | -17.07 | $7.75 | 9898 |
| 2024-01-05 | -51.22 | $7.61 | 11920 |
| 2024-01-04 | -51.22 | $7.61 | 39410 |
| 2024-01-03 | -87.80 | $7.46 | 42468 |
| 2024-01-02 | -75.61 | $7.51 | 28017 |
| 2023-12-29 | -78.05 | $7.50 | 25816 |
| 2023-12-28 | -58.54 | $7.58 | 48216 |
| 2023-12-27 | -65.85 | $7.55 | 9138 |
| 2023-12-26 | -73.17 | $7.52 | 13946 |
| 2023-12-22 | -86.84 | $7.49 | 24173 |
| 2023-12-21 | -73.68 | $7.54 | 22832 |
| 2023-12-20 | -97.37 | $7.45 | 19862 |
| 2023-12-19 | -89.47 | $7.48 | 14862 |
| 2023-12-18 | -94.59 | $7.47 | 16592 |
| 2023-12-15 | -40.00 | $7.68 | 10724 |
| 2023-12-14 | -8.11 | $7.79 | 41453 |
| 2023-12-13 | -5.88 | $7.77 | 3952 |
| 2023-12-12 | -12.50 | $7.71 | 11129 |
| 2023-12-11 | 0.00 | $7.75 | 19367 |
| 2023-12-08 | -12.73 | $7.66 | 59523 |
| 2023-12-07 | 0.00 | $7.70 | 28786 |
| 2023-12-06 | -15.79 | $7.61 | 20182 |
| 2023-12-05 | -32.26 | $7.50 | 10366 |
| 2023-12-04 | -30.65 | $7.51 | 37091 |
| 2023-12-01 | -12.90 | $7.62 | 8764 |
| 2023-11-30 | -20.29 | $7.56 | 22770 |
| 2023-11-29 | -3.70 | $7.67 | 8550 |
| 2023-11-28 | -3.95 | $7.62 | 54781 |
| 2023-11-27 | -1.05 | $7.60 | 11908 |
| 2023-11-24 | 0.00 | $7.60 | 16122 |
| 2023-11-22 | -6.42 | $7.50 | 20373 |
| 2023-11-21 | -8.26 | $7.48 | 19611 |
| 2023-11-20 | -5.50 | $7.51 | 12853 |
| 2023-11-17 | -4.59 | $7.52 | 15141 |
| 2023-11-16 | -6.60 | $7.47 | 12931 |
| 2023-11-15 | -2.86 | $7.50 | 10650 |
| 2023-11-14 | -1.98 | $7.47 | 5691 |
| 2023-11-13 | -4.76 | $7.28 | 19347 |
| 2023-11-10 | 0.00 | $7.24 | 9996 |
| 2023-11-09 | -9.59 | $7.14 | 11475 |
| 2023-11-08 | -1.45 | $7.16 | 18525 |
| 2023-11-07 | -7.35 | $7.11 | 26777 |
| 2023-11-06 | -5.88 | $7.12 | 17391 |
| 2023-11-03 | -4.41 | $7.13 | 35307 |
| 2023-11-02 | 0.00 | $7.04 | 10113 |
| 2023-11-01 | -16.67 | $6.93 | 13772 |
| 2023-10-31 | -9.26 | $6.97 | 44430 |
| 2023-10-30 | -60.00 | $6.66 | 22747 |
| 2023-10-27 | -73.33 | $6.60 | 25693 |
| 2023-10-26 | -82.69 | $6.57 | 38598 |
| 2023-10-25 | -90.20 | $6.54 | 26004 |
| 2023-10-24 | -76.47 | $6.61 | 48370 |
| 2023-10-23 | -62.26 | $6.69 | 23816 |
| 2023-10-20 | -85.96 | $6.57 | 19204 |
| 2023-10-19 | -98.25 | $6.56 | 20267 |
| 2023-10-18 | -93.22 | $6.62 | 22288 |
| 2023-10-17 | -82.35 | $6.73 | 57310 |
| 2023-10-16 | -76.47 | $6.77 | 13099 |
| 2023-10-13 | -88.24 | $6.69 | 24941 |
| 2023-10-12 | -83.82 | $6.72 | 10021 |
| 2023-10-11 | -66.18 | $6.84 | 42065 |
| 2023-10-10 | -57.35 | $6.90 | 12654 |
| 2023-10-09 | -63.24 | $6.86 | 14959 |
| 2023-10-06 | -58.82 | $6.89 | 11552 |
| 2023-10-05 | -88.24 | $6.69 | 17387 |
| 2023-10-04 | -88.06 | $6.70 | 28553 |
| 2023-10-03 | -97.01 | $6.64 | 230232 |
| 2023-10-02 | -73.13 | $6.80 | 21702 |
| 2023-09-29 | -49.25 | $6.96 | 121058 |
| 2023-09-28 | -47.76 | $6.97 | 18529 |
| 2023-09-27 | -50.75 | $6.95 | 105477 |
| 2023-09-26 | -52.24 | $6.94 | 27918 |
| 2023-09-25 | -35.82 | $7.05 | 50713 |
| 2023-09-22 | -41.79 | $7.01 | 27735 |
| 2023-09-21 | -17.91 | $7.17 | 12062 |
| 2023-09-20 | -17.91 | $7.17 | 26065 |
| 2023-09-19 | 0.00 | $7.17 | 25208 |
| 2023-09-18 | -9.80 | $7.08 | 10359 |
| 2023-09-15 | -16.67 | $7.02 | 20258 |
| 2023-09-14 | -10.00 | $6.98 | 6674 |
| 2023-09-13 | -27.27 | $6.86 | 20426 |
| 2023-09-12 | -17.14 | $6.91 | 28032 |
| 2023-09-11 | -40.54 | $6.84 | 10967 |
| 2023-09-08 | -70.27 | $6.73 | 7510 |
| 2023-09-07 | -86.96 | $6.68 | 42641 |
| 2023-09-06 | -80.43 | $6.71 | 11538 |
| 2023-09-05 | -82.61 | $6.70 | 8782 |
| 2023-09-01 | -73.17 | $6.79 | 7719 |
| 2023-08-31 | -61.70 | $6.86 | 23103 |
| 2023-08-30 | -42.55 | $6.95 | 21363 |
| 2023-08-29 | -63.83 | $6.85 | 13907 |
| 2023-08-28 | -78.72 | $6.78 | 23004 |
| 2023-08-25 | -85.71 | $6.76 | 12601 |
| 2023-08-24 | -91.30 | $6.75 | 25603 |
| 2023-08-23 | -88.41 | $6.77 | 10874 |
| 2023-08-22 | -91.30 | $6.75 | 21068 |
| 2023-08-21 | -86.96 | $6.78 | 11130 |
| 2023-08-18 | -94.20 | $6.73 | 41982 |
| 2023-08-17 | -100.00 | $6.70 | 18424 |
| 2023-08-16 | -92.06 | $6.80 | 16261 |
| 2023-08-15 | -86.79 | $6.92 | 10290 |
| 2023-08-14 | -80.77 | $6.96 | 25365 |
| 2023-08-11 | -74.58 | $6.94 | 20301 |
| 2023-08-10 | -59.02 | $7.02 | 36533 |
| 2023-08-09 | -53.13 | $7.04 | 18994 |
| 2023-08-08 | -56.25 | $6.93 | 18987 |
| 2023-08-07 | -31.52 | $7.09 | 9599 |
| 2023-08-04 | -32.35 | $7.05 | 9434 |
| 2023-08-03 | -30.39 | $7.07 | 17160 |
| 2023-08-02 | -40.18 | $6.93 | 19088 |
| 2023-08-01 | -22.32 | $7.13 | 19593 |
| 2023-07-31 | -18.75 | $7.17 | 15840 |
| 2023-07-28 | -4.46 | $7.33 | 190287 |
| 2023-07-27 | -13.58 | $6.96 | 997075 |
| 2023-07-26 | -6.17 | $7.02 | 393777 |
| 2023-07-25 | -16.05 | $6.94 | 41332 |
| 2023-07-24 | -2.47 | $7.05 | 19847 |
| 2023-07-21 | -5.00 | $7.02 | 3569 |
| 2023-07-20 | -6.25 | $7.01 | 7703 |
| 2023-07-19 | 0.00 | $7.03 | 135961 |
| 2023-07-18 | -2.94 | $6.92 | 747676 |
| 2023-07-17 | -10.00 | $6.80 | 458401 |
| 2023-07-14 | -6.78 | $6.81 | 560637 |
| 2023-07-13 | 0.00 | $6.82 | 5778 |
| 2023-07-12 | -15.91 | $6.63 | 6172 |
| 2023-07-11 | -36.36 | $6.54 | 36845 |
| 2023-07-10 | -65.91 | $6.41 | 61243 |
| 2023-07-07 | -61.36 | $6.43 | 21820 |
| 2023-07-06 | -79.55 | $6.35 | 25073 |
| 2023-07-05 | -64.71 | $6.48 | 38604 |
| 2023-07-03 | 0.00 | $6.70 | 6688 |
| 2023-06-30 | -8.82 | $6.67 | 11707 |
| 2023-06-29 | 0.00 | $6.64 | 16142 |
| 2023-06-28 | -27.27 | $6.55 | 14241 |
| 2023-06-27 | -30.30 | $6.54 | 31826 |
| 2023-06-26 | -69.70 | $6.41 | 31266 |
| 2023-06-23 | -72.73 | $6.40 | 17600 |
| 2023-06-22 | -45.45 | $6.49 | 15024 |
| 2023-06-21 | -27.27 | $6.55 | 24939 |
| 2023-06-20 | -48.48 | $6.48 | 7236 |
| 2023-06-16 | -13.16 | $6.64 | 6563 |
| 2023-06-15 | -26.32 | $6.59 | 17679 |
| 2023-06-14 | -57.89 | $6.47 | 14894 |
| 2023-06-13 | -80.00 | $6.39 | 64061 |
| 2023-06-12 | -77.94 | $6.46 | 31213 |
| 2023-06-09 | -73.53 | $6.49 | 43443 |
| 2023-06-08 | -73.53 | $6.49 | 16290 |
| 2023-06-07 | -81.94 | $6.44 | 38140 |
| 2023-06-06 | -90.79 | $6.38 | 48404 |
| 2023-06-05 | -82.05 | $6.45 | 13590 |
| 2023-06-02 | -82.05 | $6.45 | 4950 |
| 2023-06-01 | -78.21 | $6.48 | 72282 |
| 2023-05-31 | -91.03 | $6.38 | 27200 |
| 2023-05-30 | -97.10 | $6.42 | 11683 |
| 2023-05-26 | -94.20 | $6.44 | 14685 |
| 2023-05-25 | -100.00 | $6.40 | 28351 |
| 2023-05-24 | -100.00 | $6.48 | 27857 |
| 2023-05-23 | -96.10 | $6.56 | 1.3M |
| 2023-05-22 | -100.00 | $6.55 | 751045 |
| 2023-05-19 | -81.33 | $6.69 | 511093 |
| 2023-05-18 | -94.67 | $6.59 | 24406 |
| 2023-05-17 | -98.63 | $6.58 | 21877 |
| 2023-05-16 | -98.55 | $6.62 | 19378 |
| 2023-05-15 | -71.93 | $6.89 | 8654 |
| 2023-05-12 | -73.68 | $6.88 | 11785 |
| 2023-05-11 | -70.18 | $6.90 | 3788 |
| 2023-05-10 | -59.65 | $6.96 | 15763 |
| 2023-05-09 | -49.12 | $7.02 | 22836 |
| 2023-05-08 | -45.61 | $7.04 | 4842 |
| 2023-05-05 | -59.65 | $6.96 | 7934 |
| 2023-05-04 | -78.95 | $6.85 | 16192 |
| 2023-05-03 | -57.97 | $6.90 | 6712 |
| 2023-05-02 | -53.62 | $6.93 | 15475 |
| 2023-05-01 | -40.58 | $7.02 | 13171 |
| 2023-04-28 | 0.00 | $7.30 | 4327 |
| 2023-04-27 | -4.84 | $7.20 | 7259 |
| 2023-04-26 | -12.90 | $7.15 | 7357 |
| 2023-04-25 | -38.03 | $6.96 | 4991 |
| 2023-04-24 | -15.28 | $7.12 | 23061 |
| 2023-04-21 | -15.00 | $7.11 | 17754 |
| 2023-04-20 | -15.00 | $7.11 | 27710 |
| 2023-04-19 | -1.25 | $7.22 | 16086 |
| 2023-04-18 | -2.70 | $7.15 | 7539 |
| 2023-04-17 | -1.47 | $7.10 | 44856 |
| 2023-04-14 | -6.15 | $7.04 | 12672 |
| 2023-04-13 | -3.70 | $6.95 | 8035 |
| 2023-04-12 | -3.70 | $6.95 | 70050 |
| 2023-04-11 | -6.25 | $6.88 | 10337 |
| 2023-04-10 | -9.30 | $6.82 | 30007 |
| 2023-04-06 | -6.98 | $6.83 | 10302 |
| 2023-04-05 | -47.83 | $6.67 | 13349 |
| 2023-04-04 | -21.74 | $6.79 | 47389 |
| 2023-04-03 | -21.74 | $6.79 | 9355 |
| 2023-03-31 | -47.06 | $6.70 | 15622 |
| 2023-03-30 | -39.22 | $6.74 | 13855 |
| 2023-03-29 | -54.90 | $6.66 | 29895 |
| 2023-03-28 | -82.35 | $6.52 | 29020 |
| 2023-03-27 | -76.47 | $6.55 | 13932 |
| 2023-03-24 | -86.27 | $6.50 | 11036 |
| 2023-03-23 | -61.36 | $6.67 | 11881 |
| 2023-03-22 | -45.45 | $6.74 | 13750 |
| 2023-03-21 | -29.55 | $6.81 | 7443 |
| 2023-03-20 | -63.64 | $6.66 | 10252 |
| 2023-03-17 | -81.82 | $6.58 | 22872 |
| 2023-03-16 | -59.52 | $6.69 | 27912 |
| 2023-03-15 | -80.95 | $6.60 | 18316 |
| 2023-03-14 | -47.37 | $6.76 | 6211 |
| 2023-03-13 | -53.85 | $6.73 | 22441 |
| 2023-03-10 | -34.69 | $6.77 | 9814 |
| 2023-03-09 | -26.53 | $6.81 | 5285 |
| 2023-03-08 | -20.41 | $6.84 | 11474 |
| 2023-03-07 | -28.85 | $6.79 | 7225 |
| 2023-03-06 | -5.77 | $6.91 | 5009 |
| 2023-03-03 | -3.92 | $6.91 | 31857 |
| 2023-03-02 | -9.80 | $6.88 | 8824 |
| 2023-03-01 | -9.80 | $6.88 | 36382 |
| 2023-02-28 | -30.23 | $6.72 | 36386 |
| 2023-02-27 | -11.63 | $6.80 | 27764 |
| 2023-02-24 | -17.95 | $6.74 | 27962 |
| 2023-02-23 | -15.38 | $6.75 | 28847 |
| 2023-02-22 | -41.67 | $6.63 | 51823 |
| 2023-02-21 | -50.00 | $6.60 | 33739 |
| 2023-02-17 | -19.44 | $6.71 | 19751 |
| 2023-02-16 | -5.88 | $6.73 | 15196 |
| 2023-02-15 | -2.38 | $6.73 | 12680 |
| 2023-02-14 | -24.39 | $6.63 | 20015 |
| 2023-02-13 | -39.02 | $6.57 | 18859 |
| 2023-02-10 | -60.98 | $6.48 | 8301 |
| 2023-02-09 | -46.34 | $6.54 | 21415 |
| 2023-02-08 | -58.54 | $6.49 | 11240 |
| 2023-02-07 | -60.98 | $6.48 | 12651 |
| 2023-02-06 | -70.73 | $6.44 | 17821 |
| 2023-02-03 | -25.00 | $6.59 | 20584 |
| 2023-02-02 | 0.00 | $6.73 | 30609 |
| 2023-02-01 | -3.33 | $6.71 | 9306 |
| 2023-01-31 | -21.13 | $6.54 | 5898 |
| 2023-01-30 | -22.08 | $6.52 | 69055 |
| 2023-01-27 | -19.48 | $6.54 | 23081 |
| 2023-01-26 | -21.79 | $6.52 | 8047 |
| 2023-01-25 | -23.08 | $6.51 | 14007 |
| 2023-01-24 | -20.51 | $6.53 | 22891 |
| 2023-01-23 | -32.50 | $6.43 | 61066 |
| 2023-01-20 | -29.41 | $6.44 | 27873 |
| 2023-01-19 | -39.08 | $6.35 | 59803 |
| 2023-01-18 | -21.84 | $6.50 | 13240 |
| 2023-01-17 | -26.44 | $6.46 | 104318 |
| 2023-01-13 | -25.29 | $6.47 | 36789 |
| 2023-01-12 | -2.30 | $6.67 | 53882 |
| 2023-01-11 | -1.37 | $6.54 | 12046 |
| 2023-01-10 | -2.86 | $6.50 | 9596 |
| 2023-01-09 | -5.80 | $6.47 | 194247 |
| 2023-01-06 | -12.07 | $6.33 | 136954 |
| 2023-01-05 | -7.69 | $6.18 | 111985 |
| 2023-01-04 | -12.82 | $6.16 | 60769 |
| 2023-01-03 | -53.85 | $6.00 | 211168 |
| 2022-12-30 | -73.33 | $5.94 | 74434 |
| 2022-12-29 | -57.78 | $6.01 | 38902 |
| 2022-12-28 | -75.56 | $5.93 | 62422 |
| 2022-12-27 | -55.56 | $6.02 | 37421 |
| 2022-12-23 | -57.78 | $6.01 | 44880 |
| 2022-12-22 | -77.78 | $5.92 | 76397 |
| 2022-12-21 | -73.33 | $5.94 | 39973 |
| 2022-12-20 | -86.67 | $5.88 | 49817 |
| 2022-12-19 | -92.86 | $5.88 | 104468 |
| 2022-12-16 | -86.49 | $5.95 | 50759 |
| 2022-12-15 | -47.06 | $6.03 | 71924 |
| 2022-12-14 | -35.85 | $6.10 | 83977 |
| 2022-12-13 | -32.79 | $6.17 | 36918 |
| 2022-12-12 | -44.26 | $6.10 | 67441 |
| 2022-12-09 | -40.98 | $6.12 | 89309 |
| 2022-12-08 | -42.62 | $6.11 | 104226 |
| 2022-12-07 | -34.43 | $6.16 | 52380 |
| 2022-12-06 | -37.70 | $6.14 | 45986 |
| 2022-12-05 | -52.46 | $6.05 | 135393 |
| 2022-12-02 | -17.46 | $6.26 | 179062 |
| 2022-12-01 | -21.79 | $6.20 | 49821 |
| 2022-11-30 | -31.65 | $6.12 | 90481 |
| 2022-11-29 | -34.18 | $6.10 | 65411 |
| 2022-11-28 | -41.77 | $6.04 | 88197 |
| 2022-11-25 | -31.65 | $6.12 | 61206 |
| 2022-11-23 | -36.71 | $6.08 | 77364 |
| 2022-11-22 | -45.57 | $6.01 | 31083 |
| 2022-11-21 | -45.45 | $5.97 | 134885 |
| 2022-11-18 | -46.39 | $5.92 | 62890 |
| 2022-11-17 | -46.30 | $5.87 | 41759 |
| 2022-11-16 | -7.02 | $6.29 | 46119 |
| 2022-11-15 | -7.89 | $6.28 | 53833 |
| 2022-11-14 | -7.48 | $6.22 | 74177 |
| 2022-11-11 | -1.96 | $6.23 | 96061 |
| 2022-11-10 | -3.70 | $6.12 | 32849 |
| 2022-11-09 | -15.04 | $5.93 | 32868 |
| 2022-11-08 | -14.16 | $5.94 | 78165 |
| 2022-11-07 | 0.00 | $5.93 | 78525 |
| 2022-11-04 | -2.25 | $5.84 | 56014 |
| 2022-11-03 | -18.99 | $5.61 | 44884 |
| 2022-11-02 | -15.19 | $5.64 | 60078 |
| 2022-11-01 | -8.86 | $5.69 | 63012 |
| 2022-10-31 | -2.70 | $5.69 | 54810 |
| 2022-10-28 | -1.35 | $5.70 | 86450 |
| 2022-10-27 | -13.51 | $5.61 | 55812 |
| 2022-10-26 | -6.85 | $5.65 | 71164 |
| 2022-10-25 | -14.93 | $5.54 | 109609 |
| 2022-10-24 | -25.00 | $5.45 | 97439 |
| 2022-10-21 | -35.94 | $5.38 | 55695 |
| 2022-10-20 | -59.38 | $5.23 | 59210 |
| 2022-10-19 | -43.75 | $5.33 | 98868 |
| 2022-10-18 | -43.75 | $5.33 | 329929 |
| 2022-10-17 | -56.25 | $5.25 | 68938 |
| 2022-10-14 | -84.81 | $5.09 | 87339 |
| 2022-10-13 | -81.93 | $5.12 | 141284 |
| 2022-10-12 | -95.41 | $5.03 | 160778 |
| 2022-10-11 | -95.33 | $5.07 | 370754 |
| 2022-10-10 | -94.64 | $5.08 | 58449 |
| 2022-10-07 | -98.35 | $5.04 | 111213 |
| 2022-10-06 | -94.92 | $5.11 | 81431 |
| 2022-10-05 | -77.97 | $5.31 | 81636 |
| 2022-10-04 | -64.41 | $5.47 | 467039 |
| 2022-10-03 | -77.12 | $5.32 | 43983 |
| 2022-09-30 | -88.14 | $5.19 | 46175 |
| 2022-09-29 | -89.83 | $5.17 | 168923 |
| 2022-09-28 | -85.59 | $5.22 | 244796 |
| 2022-09-27 | -99.15 | $5.06 | 484162 |
| 2022-09-26 | -94.07 | $5.12 | 90762 |
| 2022-09-23 | -96.15 | $5.23 | 47292 |
| 2022-09-22 | -91.95 | $5.43 | 93041 |
| 2022-09-21 | -97.65 | $5.40 | 60814 |
| 2022-09-20 | -86.84 | $5.57 | 273099 |
| 2022-09-19 | -84.21 | $5.75 | 102188 |
| 2022-09-16 | -96.36 | $5.70 | 36038 |
| 2022-09-15 | -31.48 | $6.06 | 79911 |
| 2022-09-14 | -43.64 | $6.00 | 33841 |
| 2022-09-13 | -22.41 | $6.14 | 66280 |
| 2022-09-12 | -20.69 | $6.15 | 47053 |
| 2022-09-09 | -59.68 | $5.94 | 54554 |
| 2022-09-08 | -75.00 | $5.85 | 116716 |
| 2022-09-07 | -69.49 | $5.92 | 364453 |
| 2022-09-06 | -86.44 | $5.82 | 49334 |
| 2022-09-02 | -91.53 | $5.79 | 27285 |
| 2022-09-01 | -86.44 | $5.82 | 99193 |
| 2022-08-31 | -87.72 | $5.83 | 68290 |
| 2022-08-30 | -78.95 | $5.88 | 587695 |
| 2022-08-29 | -91.23 | $5.81 | 1.5M |
| 2022-08-26 | -98.25 | $5.77 | 1.1M |
| 2022-08-25 | -78.85 | $5.92 | 35375 |
| 2022-08-24 | -77.78 | $5.91 | 132631 |
| 2022-08-23 | -70.18 | $5.93 | 48839 |
| 2022-08-22 | -70.69 | $5.92 | 182152 |
| 2022-08-19 | -43.10 | $6.08 | 76802 |
| 2022-08-18 | -30.00 | $6.15 | 83776 |
| 2022-08-17 | -33.33 | $6.13 | 98471 |
| 2022-08-16 | -11.11 | $6.26 | 70148 |
| 2022-08-15 | -25.40 | $6.17 | 257737 |
| 2022-08-12 | -5.97 | $6.29 | 39020 |
| 2022-08-11 | -12.00 | $6.24 | 45339 |
| 2022-08-10 | -4.60 | $6.23 | 46061 |
| 2022-08-09 | -17.86 | $6.09 | 129932 |
| 2022-08-08 | -25.00 | $6.03 | 87830 |
| 2022-08-05 | -32.14 | $5.97 | 67771 |
| 2022-08-04 | -29.76 | $5.99 | 18828 |
| 2022-08-03 | -40.48 | $5.90 | 19441 |
| 2022-08-02 | -39.29 | $5.91 | 68499 |
| 2022-08-01 | -39.29 | $5.91 | 105366 |
| 2022-07-29 | -28.57 | $6.00 | 82432 |
| 2022-07-28 | -41.46 | $5.88 | 67741 |
| 2022-07-27 | -50.49 | $5.91 | 33323 |
| 2022-07-26 | -66.38 | $5.79 | 142740 |
| 2022-07-25 | -52.59 | $5.95 | 51469 |
| 2022-07-22 | -70.83 | $5.82 | 38064 |
| 2022-07-21 | -72.22 | $5.80 | 26474 |
| 2022-07-20 | -73.61 | $5.78 | 93265 |
| 2022-07-19 | -69.44 | $5.84 | 401254 |
| 2022-07-18 | -77.08 | $5.73 | 82146 |
| 2022-07-15 | -85.42 | $5.61 | 57230 |
| 2022-07-14 | -100.00 | $5.40 | 39762 |
| 2022-07-13 | -94.56 | $5.54 | 53410 |
| 2022-07-12 | -95.21 | $5.54 | 52467 |
| 2022-07-11 | -93.84 | $5.56 | 71259 |
| 2022-07-08 | -84.71 | $5.71 | 42849 |
| 2022-07-07 | -89.82 | $5.64 | 40885 |
| 2022-07-06 | -95.81 | $5.54 | 97135 |
| 2022-07-05 | -85.88 | $5.72 | 73451 |
| 2022-07-01 | -100.00 | $5.79 | 14783 |
| 2022-06-30 | -74.64 | $6.15 | 256309 |
| 2022-06-29 | -98.00 | $6.20 | 19764 |
| 2022-06-28 | -76.00 | $6.42 | 81456 |
| 2022-06-27 | -85.00 | $6.33 | 8381 |
| 2022-06-24 | -71.00 | $6.47 | 35254 |
| 2022-06-23 | -92.00 | $6.26 | 10880 |
| 2022-06-22 | -60.00 | $6.58 | 30105 |
| 2022-06-21 | -89.00 | $6.29 | 28148 |
| 2022-06-17 | -81.00 | $6.37 | 1.2M |
| 2022-06-16 | -77.00 | $6.41 | 767698 |
| 2022-06-15 | -72.00 | $6.46 | 852766 |
| 2022-06-14 | -100.00 | $6.18 | 16770 |
| 2022-06-13 | -100.00 | $6.33 | 24097 |
| 2022-06-10 | -84.62 | $6.52 | 416254 |
| 2022-06-09 | -60.22 | $6.62 | 123574 |
| 2022-06-08 | -30.11 | $6.90 | 32031 |
| 2022-06-07 | -53.76 | $6.68 | 17137 |
| 2022-06-06 | -48.39 | $6.73 | 13433 |
| 2022-06-03 | -45.57 | $6.68 | 19283 |
| 2022-06-02 | -16.46 | $6.91 | 10443 |
| 2022-06-01 | -24.05 | $6.85 | 12309 |
| 2022-05-31 | -39.24 | $6.73 | 5071 |
| 2022-05-27 | -11.39 | $6.95 | 6591 |
| 2022-05-26 | -10.13 | $6.96 | 16412 |
| 2022-05-25 | -25.32 | $6.84 | 18174 |
| 2022-05-24 | -5.06 | $7.00 | 30244 |
| 2022-05-23 | -44.44 | $6.75 | 18679 |
| 2022-05-20 | -45.56 | $6.74 | 16759 |
| 2022-05-19 | -55.56 | $6.65 | 14399 |
| 2022-05-18 | -66.67 | $6.55 | 7773 |
| 2022-05-17 | -57.78 | $6.63 | 9799 |
| 2022-05-16 | -52.22 | $6.68 | 155427 |
| 2022-05-13 | -65.56 | $6.56 | 777190 |
| 2022-05-12 | -88.89 | $6.35 | 710942 |
| 2022-05-11 | -75.31 | $6.54 | 859531 |
| 2022-05-10 | -85.19 | $6.46 | 86899 |
| 2022-05-09 | -83.75 | $6.48 | 15378 |
| 2022-05-06 | -83.75 | $6.48 | 11270 |
| 2022-05-05 | -98.70 | $6.39 | 28743 |
| 2022-05-04 | -63.64 | $6.66 | 38693 |
| 2022-05-03 | -100.00 | $6.38 | 71005 |
| 2022-05-02 | -87.38 | $6.51 | 29637 |
| 2022-04-29 | -70.11 | $6.80 | 7169 |
| 2022-04-28 | -43.02 | $7.04 | 15769 |
| 2022-04-27 | -63.83 | $6.89 | 18180 |
| 2022-04-26 | -84.38 | $6.75 | 118124 |
| 2022-04-25 | -67.97 | $6.96 | 21820 |
| 2022-04-22 | -84.38 | $6.75 | 10579 |
| 2022-04-21 | -68.75 | $6.95 | 5162 |
| 2022-04-20 | -63.28 | $7.02 | 39110 |
| 2022-04-19 | -83.59 | $6.76 | 147991 |
| 2022-04-18 | -73.44 | $6.89 | 11290 |
| 2022-04-14 | -85.16 | $6.74 | 19684 |
| 2022-04-13 | -85.94 | $6.73 | 19052 |
| 2022-04-12 | -91.41 | $6.66 | 37289 |
| 2022-04-11 | -75.00 | $6.87 | 14985 |
| 2022-04-08 | -90.63 | $6.67 | 19790 |
| 2022-04-07 | -73.44 | $6.89 | 143651 |
| 2022-04-06 | -84.38 | $6.75 | 44931 |
| 2022-04-05 | -33.59 | $7.40 | 19851 |
| 2022-04-04 | -74.44 | $6.84 | 7793 |
| 2022-04-01 | -52.63 | $7.13 | 19742 |
| 2022-03-31 | -65.41 | $6.96 | 26102 |
| 2022-03-30 | -43.61 | $7.25 | 42052 |
| 2022-03-29 | -26.32 | $7.48 | 128433 |
| 2022-03-28 | -50.41 | $7.11 | 11206 |
| 2022-03-25 | -20.33 | $7.48 | 18889 |
| 2022-03-24 | -43.40 | $7.40 | 12108 |
| 2022-03-23 | -52.83 | $7.25 | 107037 |
| 2022-03-22 | -66.09 | $7.28 | 54159 |
| 2022-03-21 | -63.04 | $7.35 | 12457 |
| 2022-03-18 | -60.00 | $7.42 | 106677 |
| 2022-03-17 | -50.00 | $7.65 | 29776 |
| 2022-03-16 | -60.87 | $7.40 | 57730 |
| 2022-03-15 | -54.78 | $7.54 | 158086 |
| 2022-03-14 | -70.43 | $7.18 | 19696 |
| 2022-03-11 | -74.35 | $7.09 | 7921 |
| 2022-03-10 | -74.35 | $7.09 | 125295 |
| 2022-03-09 | -63.48 | $7.34 | 16545 |
| 2022-03-08 | -90.43 | $6.72 | 9655 |
| 2022-03-07 | -87.11 | $6.84 | 20524 |
| 2022-03-04 | -98.22 | $6.59 | 5465 |
| 2022-03-03 | -75.12 | $7.26 | 2242 |
| 2022-03-02 | -74.74 | $7.38 | 10189 |
| 2022-03-01 | -88.95 | $7.11 | 34977 |
| 2022-02-28 | -70.92 | $7.41 | 209401 |
| 2022-02-25 | -36.22 | $8.09 | 2.3M |
| 2022-02-24 | -82.65 | $7.18 | 1.7M |
| 2022-02-23 | -71.43 | $7.40 | 1.0M |
| 2022-02-18 | -32.04 | $7.54 | 1426 |
| 2022-02-16 | -8.74 | $7.78 | 301 |
| 2022-02-15 | -35.92 | $7.50 | 1000 |
| 2022-02-14 | -21.36 | $7.65 | 757 |
| 2022-02-11 | -71.84 | $7.13 | 11042 |
| 2022-02-10 | 0.00 | $7.87 | 2373 |
| 2022-02-09 | 0.00 | $7.83 | 1088 |
| 2022-02-08 | -6.31 | $7.69 | 513 |
| 2022-02-07 | -18.92 | $7.55 | 135 |
| 2022-02-04 | -32.23 | $7.37 | 402 |
| 2022-02-03 | -17.46 | $7.54 | 692 |
| 2022-02-02 | -44.44 | $7.20 | 2052 |
| 2022-01-27 | -47.62 | $7.16 | 5000 |
| 2022-01-26 | -52.38 | $7.10 | 293 |
| 2022-01-25 | -43.65 | $7.21 | 546 |
| 2022-01-24 | -46.03 | $7.18 | 1663 |
| 2022-01-20 | -31.75 | $7.36 | 130 |
| 2022-01-19 | -19.05 | $7.52 | 18790 |
| 2022-01-18 | -11.90 | $7.61 | 1922 |
| 2022-01-14 | -17.65 | $7.76 | 100 |
| 2022-01-12 | -71.94 | $7.05 | 162 |
| 2022-01-10 | -46.43 | $7.55 | 1031 |
| 2022-01-07 | -42.35 | $7.63 | 257 |
| 2021-12-31 | -61.73 | $7.25 | 1586 |
| 2021-12-30 | -87.24 | $6.75 | 5805 |
| 2021-12-23 | -60.71 | $7.27 | 1980 |
| 2021-12-22 | -78.57 | $6.92 | 1483 |
| 2021-12-20 | -76.30 | $7.00 | 602 |
| 2021-12-16 | -97.63 | $6.55 | 4513 |
| 2021-12-15 | -100.00 | $6.50 | 1129 |
| 2021-12-09 | -79.08 | $7.10 | 810 |
| 2021-12-08 | -100.00 | $6.69 | 747 |
| 2021-12-03 | -92.50 | $6.90 | 4000 |
| 2021-11-29 | -100.00 | $6.75 | 154 |
| 2021-11-23 | -100.00 | $7.00 | 243 |
| 2021-11-19 | -93.14 | $7.12 | 465 |
| 2021-11-10 | -100.00 | $7.63 | 225 |
| 2021-11-08 | -100.00 | $7.65 | 326 |
| 2021-11-05 | -78.26 | $8.03 | 177 |
| 2021-11-03 | -31.52 | $8.46 | 396 |
| 2021-11-02 | -81.52 | $8.00 | 357 |
| 2021-10-26 | -47.47 | $8.35 | 6582 |
| 2021-10-25 | -63.64 | $8.19 | 930 |
| 2021-10-21 | -83.84 | $7.99 | 156 |
| 2021-10-20 | -62.63 | $8.20 | 653 |
| 2021-10-19 | -63.73 | $8.17 | 3022 |
| 2021-10-07 | -70.21 | $7.83 | 2135 |
| 2021-09-30 | -59.57 | $7.98 | 487 |
| 2021-09-23 | -15.60 | $8.60 | 100 |
| 2021-09-16 | -12.06 | $8.65 | 248 |
| 2021-09-15 | -12.06 | $8.65 | 870 |
| 2021-09-13 | -4.96 | $8.75 | 468 |
| 2021-08-31 | -26.24 | $8.45 | 895 |
| 2021-08-30 | -36.88 | $8.30 | 627 |
| 2021-08-27 | -22.70 | $8.50 | 3824 |
| 2021-08-26 | -15.60 | $8.60 | 1108 |
| 2021-08-25 | -22.70 | $8.50 | 399 |
| 2021-08-19 | -35.46 | $8.32 | 1399 |
| 2021-08-17 | -44.68 | $8.19 | 513 |
| 2021-08-16 | -42.55 | $8.22 | 847 |
| 2021-08-13 | 0.00 | $8.82 | 374 |
| 2021-08-11 | -41.28 | $8.05 | 243 |
| 2021-08-04 | -53.21 | $7.92 | 3031 |
| 2021-08-03 | -55.05 | $7.90 | 497 |
| 2021-08-02 | -64.22 | $7.80 | 4852 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.13
2026-07-17
Close Price
$10.85
Vol: 93300Average Directional Index - Detailed Analysis
Minimum
0.00
Average
18.01
Maximum
40.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.13 | $10.85 | 93300 |
| 2026-07-16 | 17.22 | $10.79 | 90700 |
| 2026-07-15 | 17.30 | $10.98 | 86700 |
| 2026-07-14 | 17.55 | $10.73 | 182324 |
| 2026-07-13 | 17.24 | $10.54 | 154640 |
| 2026-07-10 | 16.45 | $10.59 | 67900 |
| 2026-07-09 | 15.66 | $10.59 | 118300 |
| 2026-07-08 | 14.83 | $10.55 | 144815 |
| 2026-07-07 | 13.72 | $10.61 | 120300 |
| 2026-07-06 | 12.83 | $10.93 | 178000 |
| 2026-07-02 | 12.28 | $10.87 | 105500 |
| 2026-07-01 | 11.62 | $10.82 | 89745 |
| 2026-06-30 | 10.73 | $11.10 | 152200 |
| 2026-06-29 | 10.21 | $11.08 | 78200 |
| 2026-06-26 | 9.60 | $11.27 | 244600 |
| 2026-06-25 | 9.25 | $11.34 | 120200 |
| 2026-06-24 | 9.18 | $11.19 | 1.1M |
| 2026-06-23 | 8.62 | $11.29 | 1.2M |
| 2026-06-22 | 8.34 | $11.47 | 107300 |
| 2026-06-18 | 8.15 | $11.51 | 50200 |
| 2026-06-17 | 8.07 | $11.51 | 65200 |
| 2026-06-16 | 8.07 | $11.70 | 78800 |
| 2026-06-15 | 8.44 | $11.71 | 43300 |
| 2026-06-12 | 8.88 | $11.61 | 42309 |
| 2026-06-11 | 9.35 | $11.47 | 72800 |
| 2026-06-10 | 9.35 | $11.17 | 46710 |
| 2026-06-09 | 9.05 | $11.22 | 102000 |
| 2026-06-08 | 8.73 | $11.27 | 108200 |
| 2026-06-05 | 8.58 | $11.49 | 65641 |
| 2026-06-04 | 8.80 | $11.58 | 46704 |
| 2026-06-03 | 9.12 | $11.46 | 44400 |
| 2026-06-02 | 9.09 | $11.42 | 57900 |
| 2026-06-01 | 9.06 | $11.52 | 57400 |
| 2026-05-29 | 9.03 | $11.70 | 61800 |
| 2026-05-28 | 9.48 | $11.64 | 62900 |
| 2026-05-27 | 9.68 | $11.62 | 86300 |
| 2026-05-26 | 9.89 | $11.61 | 43700 |
| 2026-05-22 | 9.99 | $11.35 | 28700 |
| 2026-05-21 | 9.83 | $11.56 | 43000 |
| 2026-05-20 | 9.76 | $11.68 | 59700 |
| 2026-05-19 | 9.93 | $11.51 | 86700 |
| 2026-05-18 | 9.79 | $11.71 | 77000 |
| 2026-05-15 | 9.78 | $11.68 | 61200 |
| 2026-05-14 | 9.92 | $12.01 | 52600 |
| 2026-05-13 | 10.41 | $11.90 | 44200 |
| 2026-05-12 | 10.69 | $11.84 | 56100 |
| 2026-05-11 | 10.90 | $11.91 | 34600 |
| 2026-05-08 | 11.32 | $11.84 | 45520 |
| 2026-05-07 | 11.60 | $11.90 | 53717 |
| 2026-05-06 | 12.02 | $12.45 | 211500 |
| 2026-05-05 | 12.09 | $12.01 | 30517 |
| 2026-05-04 | 12.54 | $11.49 | 57500 |
| 2026-05-01 | 12.19 | $11.79 | 35100 |
| 2026-04-30 | 12.58 | $11.78 | 38200 |
| 2026-04-29 | 12.79 | $11.49 | 49100 |
| 2026-04-28 | 12.63 | $11.61 | 46108 |
| 2026-04-27 | 12.61 | $11.71 | 45700 |
| 2026-04-24 | 12.58 | $12.20 | 26400 |
| 2026-04-23 | 12.99 | $12.37 | 35236 |
| 2026-04-22 | 13.43 | $12.03 | 20800 |
| 2026-04-21 | 14.04 | $12.17 | 46009 |
| 2026-04-20 | 14.58 | $12.35 | 20343 |
| 2026-04-17 | 14.93 | $12.26 | 32700 |
| 2026-04-16 | 15.24 | $12.35 | 50300 |
| 2026-04-15 | 15.70 | $12.33 | 79037 |
| 2026-04-14 | 16.19 | $12.38 | 17700 |
| 2026-04-13 | 16.30 | $12.30 | 47626 |
| 2026-04-10 | 16.51 | $12.28 | 39042 |
| 2026-04-09 | 16.41 | $12.35 | 20200 |
| 2026-04-08 | 16.29 | $12.18 | 50200 |
| 2026-04-07 | 16.29 | $11.67 | 69928 |
| 2026-04-06 | 16.98 | $11.71 | 76000 |
| 2026-04-02 | 17.71 | $11.62 | 45900 |
| 2026-04-01 | 18.21 | $11.79 | 54306 |
| 2026-03-31 | 19.01 | $11.49 | 75300 |
| 2026-03-30 | 19.58 | $11.27 | 89100 |
| 2026-03-27 | 19.61 | $11.19 | 59600 |
| 2026-03-26 | 19.74 | $11.36 | 56900 |
| 2026-03-25 | 20.10 | $11.56 | 71800 |
| 2026-03-24 | 20.96 | $11.49 | 201224 |
| 2026-03-23 | 21.66 | $11.47 | 111000 |
| 2026-03-20 | 22.57 | $11.23 | 58603 |
| 2026-03-19 | 23.20 | $11.52 | 46103 |
| 2026-03-18 | 24.04 | $11.59 | 55408 |
| 2026-03-17 | 25.26 | $11.62 | 75000 |
| 2026-03-16 | 26.32 | $11.55 | 65437 |
| 2026-03-13 | 27.65 | $11.39 | 57827 |
| 2026-03-12 | 28.94 | $11.43 | 82400 |
| 2026-03-11 | 30.28 | $11.44 | 70600 |
| 2026-03-10 | 31.68 | $11.42 | 64700 |
| 2026-03-09 | 33.31 | $11.31 | 89300 |
| 2026-03-06 | 34.63 | $11.36 | 57147 |
| 2026-03-05 | 36.27 | $11.45 | 71444 |
| 2026-03-04 | 37.89 | $11.67 | 39801 |
| 2026-03-03 | 39.08 | $11.85 | 45100 |
| 2026-03-02 | 40.22 | $12.10 | 51000 |
| 2026-02-27 | 40.33 | $12.35 | 55410 |
| 2026-02-26 | 39.29 | $12.40 | 30901 |
| 2026-02-25 | 38.26 | $12.17 | 25839 |
| 2026-02-24 | 37.43 | $12.05 | 117900 |
| 2026-02-23 | 36.61 | $12.08 | 29500 |
| 2026-02-20 | 35.81 | $12.07 | 88547 |
| 2026-02-19 | 34.98 | $11.96 | 52400 |
| 2026-02-18 | 34.28 | $11.85 | 66000 |
| 2026-02-17 | 33.57 | $11.82 | 28901 |
| 2026-02-13 | 32.94 | $11.62 | 38942 |
| 2026-02-12 | 32.54 | $11.76 | 57300 |
| 2026-02-11 | 31.74 | $11.82 | 51505 |
| 2026-02-10 | 30.77 | $11.53 | 41119 |
| 2026-02-09 | 30.09 | $11.50 | 52400 |
| 2026-02-06 | 29.39 | $11.38 | 32431 |
| 2026-02-05 | 28.88 | $10.98 | 55337 |
| 2026-02-04 | 29.01 | $11.01 | 18900 |
| 2026-02-03 | 28.71 | $11.02 | 75129 |
| 2026-02-02 | 28.48 | $10.98 | 50800 |
| 2026-01-30 | 28.33 | $10.79 | 39543 |
| 2026-01-29 | 28.43 | $10.88 | 57100 |
| 2026-01-28 | 28.40 | $10.87 | 23238 |
| 2026-01-27 | 28.51 | $10.99 | 31600 |
| 2026-01-26 | 28.40 | $10.56 | 40900 |
| 2026-01-23 | 29.13 | $10.49 | 42200 |
| 2026-01-22 | 30.19 | $10.59 | 40000 |
| 2026-01-21 | 30.66 | $10.37 | 29500 |
| 2026-01-20 | 31.81 | $10.38 | 26800 |
| 2026-01-16 | 32.66 | $10.47 | 37045 |
| 2026-01-15 | 33.32 | $10.48 | 21941 |
| 2026-01-14 | 34.00 | $10.47 | 25100 |
| 2026-01-13 | 34.73 | $10.33 | 80600 |
| 2026-01-12 | 35.78 | $10.56 | 101600 |
| 2026-01-09 | 35.94 | $10.50 | 25220 |
| 2026-01-08 | 36.22 | $10.75 | 65509 |
| 2026-01-07 | 34.99 | $10.76 | 41442 |
| 2026-01-06 | 33.73 | $10.55 | 38200 |
| 2026-01-05 | 32.69 | $10.61 | 22523 |
| 2026-01-02 | 31.59 | $10.58 | 38800 |
| 2025-12-31 | 30.52 | $10.34 | 16139 |
| 2025-12-30 | 29.82 | $10.45 | 26832 |
| 2025-12-29 | 29.09 | $10.36 | 28300 |
| 2025-12-26 | 28.54 | $10.40 | 22938 |
| 2025-12-24 | 27.90 | $10.40 | 31904 |
| 2025-12-23 | 27.23 | $10.39 | 29833 |
| 2025-12-22 | 26.52 | $10.41 | 28000 |
| 2025-12-19 | 25.77 | $10.38 | 23800 |
| 2025-12-18 | 25.18 | $10.43 | 23036 |
| 2025-12-17 | 24.55 | $10.25 | 37444 |
| 2025-12-16 | 24.26 | $10.30 | 33125 |
| 2025-12-15 | 23.83 | $10.29 | 30000 |
| 2025-12-12 | 23.51 | $10.09 | 28600 |
| 2025-12-11 | 23.52 | $10.13 | 25112 |
| 2025-12-10 | 23.22 | $10.07 | 143412 |
| 2025-12-09 | 23.11 | $10.07 | 32438 |
| 2025-12-08 | 22.65 | $10.10 | 22335 |
| 2025-12-05 | 22.25 | $9.99 | 15100 |
| 2025-12-04 | 21.90 | $10.03 | 28900 |
| 2025-12-03 | 21.57 | $10.00 | 31008 |
| 2025-12-02 | 21.30 | $10.07 | 39103 |
| 2025-12-01 | 20.41 | $9.93 | 32400 |
| 2025-11-28 | 19.65 | $9.92 | 33129 |
| 2025-11-26 | 18.85 | $9.83 | 18409 |
| 2025-11-25 | 18.24 | $9.78 | 41600 |
| 2025-11-24 | 17.77 | $9.65 | 60032 |
| 2025-11-21 | 17.48 | $9.61 | 54300 |
| 2025-11-20 | 17.38 | $9.47 | 28311 |
| 2025-11-19 | 17.34 | $9.49 | 46300 |
| 2025-11-18 | 17.31 | $9.56 | 73114 |
| 2025-11-17 | 17.27 | $9.64 | 21100 |
| 2025-11-14 | 16.68 | $9.60 | 61300 |
| 2025-11-13 | 16.26 | $9.66 | 26525 |
| 2025-11-12 | 15.47 | $9.51 | 25400 |
| 2025-11-11 | 15.04 | $9.43 | 45237 |
| 2025-11-10 | 14.71 | $9.37 | 39042 |
| 2025-11-07 | 14.56 | $9.20 | 29700 |
| 2025-11-06 | 14.77 | $9.14 | 49900 |
| 2025-11-05 | 15.11 | $9.09 | 117029 |
| 2025-11-04 | 15.46 | $8.95 | 111441 |
| 2025-11-03 | 16.26 | $9.03 | 59215 |
| 2025-10-31 | 16.91 | $9.00 | 35100 |
| 2025-10-30 | 17.71 | $9.11 | 38800 |
| 2025-10-29 | 18.21 | $9.23 | 76133 |
| 2025-10-28 | 18.36 | $9.38 | 33106 |
| 2025-10-27 | 18.21 | $9.45 | 27500 |
| 2025-10-24 | 17.61 | $9.53 | 81918 |
| 2025-10-23 | 16.81 | $9.61 | 27803 |
| 2025-10-22 | 15.94 | $9.41 | 15500 |
| 2025-10-21 | 15.29 | $9.40 | 49537 |
| 2025-10-20 | 14.69 | $9.53 | 19827 |
| 2025-10-17 | 13.56 | $9.62 | 35400 |
| 2025-10-16 | 12.20 | $9.65 | 39300 |
| 2025-10-15 | 10.77 | $9.70 | 27227 |
| 2025-10-14 | 9.26 | $9.05 | 83400 |
| 2025-10-13 | 8.88 | $8.80 | 56032 |
| 2025-10-10 | 9.18 | $8.80 | 62200 |
| 2025-10-09 | 9.42 | $8.85 | 63700 |
| 2025-10-08 | 9.58 | $8.71 | 44536 |
| 2025-10-07 | 10.07 | $8.59 | 43000 |
| 2025-10-06 | 10.31 | $8.75 | 48328 |
| 2025-10-03 | 10.78 | $8.99 | 60323 |
| 2025-10-02 | 10.44 | $9.13 | 39521 |
| 2025-10-01 | 9.92 | $9.00 | 34600 |
| 2025-09-30 | 9.73 | $8.98 | 52534 |
| 2025-09-29 | 9.60 | $8.96 | 34233 |
| 2025-09-26 | 9.38 | $8.89 | 62900 |
| 2025-09-25 | 9.26 | $8.66 | 59300 |
| 2025-09-24 | 9.63 | $8.69 | 40600 |
| 2025-09-23 | 9.98 | $8.74 | 76543 |
| 2025-09-22 | 10.32 | $8.77 | 49247 |
| 2025-09-19 | 10.75 | $8.76 | 68800 |
| 2025-09-18 | 11.25 | $8.71 | 30800 |
| 2025-09-17 | 11.78 | $8.75 | 59300 |
| 2025-09-16 | 12.19 | $8.87 | 63000 |
| 2025-09-15 | 12.51 | $8.97 | 49222 |
| 2025-09-12 | 12.43 | $8.85 | 79500 |
| 2025-09-11 | 12.64 | $8.84 | 35212 |
| 2025-09-10 | 12.92 | $8.74 | 33844 |
| 2025-09-09 | 13.35 | $8.60 | 24835 |
| 2025-09-08 | 13.85 | $8.54 | 35235 |
| 2025-09-05 | 14.18 | $8.42 | 31610 |
| 2025-09-04 | 14.26 | $8.42 | 39400 |
| 2025-09-03 | 14.26 | $8.26 | 64800 |
| 2025-09-02 | 14.06 | $8.25 | 65200 |
| 2025-08-29 | 13.64 | $8.55 | 35844 |
| 2025-08-28 | 13.79 | $8.56 | 50400 |
| 2025-08-27 | 14.00 | $8.50 | 53346 |
| 2025-08-26 | 13.96 | $8.46 | 28813 |
| 2025-08-25 | 13.89 | $8.55 | 36639 |
| 2025-08-22 | 14.02 | $9.04 | 11000 |
| 2025-08-21 | 14.08 | $8.93 | 33000 |
| 2025-08-20 | 14.41 | $9.00 | 58600 |
| 2025-08-19 | 14.72 | $9.04 | 24030 |
| 2025-08-18 | 14.63 | $9.02 | 25632 |
| 2025-08-15 | 14.56 | $9.15 | 26300 |
| 2025-08-14 | 14.24 | $9.04 | 33100 |
| 2025-08-13 | 14.07 | $8.98 | 16538 |
| 2025-08-12 | 14.09 | $8.90 | 26914 |
| 2025-08-11 | 14.18 | $8.87 | 18546 |
| 2025-08-08 | 14.48 | $8.75 | 46200 |
| 2025-08-07 | 14.87 | $8.67 | 42200 |
| 2025-08-06 | 15.62 | $8.54 | 32500 |
| 2025-08-05 | 16.15 | $8.45 | 110600 |
| 2025-08-04 | 16.44 | $8.39 | 33700 |
| 2025-08-01 | 16.69 | $8.33 | 53500 |
| 2025-07-31 | 16.68 | $8.21 | 51420 |
| 2025-07-30 | 16.51 | $8.93 | 45700 |
| 2025-07-29 | 16.80 | $8.99 | 27802 |
| 2025-07-28 | 17.00 | $8.83 | 29220 |
| 2025-07-25 | 17.69 | $9.07 | 21800 |
| 2025-07-24 | 17.70 | $9.01 | 35541 |
| 2025-07-23 | 17.88 | $9.14 | 32935 |
| 2025-07-22 | 18.03 | $9.00 | 32444 |
| 2025-07-21 | 18.53 | $8.95 | 11500 |
| 2025-07-18 | 19.01 | $8.96 | 55743 |
| 2025-07-17 | 19.42 | $8.97 | 25600 |
| 2025-07-16 | 20.07 | $8.89 | 25100 |
| 2025-07-15 | 20.98 | $8.91 | 16400 |
| 2025-07-14 | 21.56 | $9.06 | 38914 |
| 2025-07-11 | 21.65 | $8.93 | 28600 |
| 2025-07-10 | 22.02 | $9.00 | 69200 |
| 2025-07-09 | 22.24 | $9.21 | 42518 |
| 2025-07-08 | 21.85 | $9.07 | 40507 |
| 2025-07-07 | 21.72 | $9.11 | 56100 |
| 2025-07-03 | 21.51 | $9.17 | 16700 |
| 2025-07-02 | 20.96 | $9.20 | 54039 |
| 2025-07-01 | 20.41 | $9.08 | 56612 |
| 2025-06-30 | 20.08 | $9.00 | 44326 |
| 2025-06-27 | 19.92 | $8.96 | 38300 |
| 2025-06-26 | 19.79 | $8.86 | 45245 |
| 2025-06-25 | 19.89 | $8.71 | 27100 |
| 2025-06-24 | 20.37 | $8.65 | 32000 |
| 2025-06-23 | 21.03 | $8.56 | 26707 |
| 2025-06-20 | 21.90 | $8.49 | 29800 |
| 2025-06-18 | 22.98 | $8.69 | 29016 |
| 2025-06-17 | 23.60 | $8.57 | 40300 |
| 2025-06-16 | 24.51 | $8.73 | 65500 |
| 2025-06-13 | 24.89 | $8.65 | 12849 |
| 2025-06-12 | 25.58 | $8.79 | 28900 |
| 2025-06-11 | 25.83 | $8.71 | 95600 |
| 2025-06-10 | 26.35 | $8.66 | 27530 |
| 2025-06-09 | 26.98 | $8.66 | 18400 |
| 2025-06-06 | 27.73 | $8.66 | 35014 |
| 2025-06-05 | 28.33 | $8.71 | 31007 |
| 2025-06-04 | 28.75 | $8.63 | 27500 |
| 2025-06-03 | 29.50 | $8.70 | 45400 |
| 2025-06-02 | 29.91 | $8.78 | 70300 |
| 2025-05-30 | 30.34 | $8.70 | 32700 |
| 2025-05-29 | 30.92 | $8.80 | 30146 |
| 2025-05-28 | 31.20 | $8.74 | 25500 |
| 2025-05-27 | 31.55 | $8.86 | 15000 |
| 2025-05-23 | 31.33 | $8.92 | 46300 |
| 2025-05-22 | 31.09 | $8.90 | 30000 |
| 2025-05-21 | 30.94 | $8.85 | 42400 |
| 2025-05-20 | 30.72 | $8.88 | 26148 |
| 2025-05-19 | 30.57 | $8.78 | 51900 |
| 2025-05-16 | 30.57 | $8.64 | 49500 |
| 2025-05-15 | 30.85 | $8.56 | 27600 |
| 2025-05-14 | 31.15 | $8.53 | 35111 |
| 2025-05-13 | 31.57 | $8.28 | 99900 |
| 2025-05-12 | 32.48 | $8.30 | 56235 |
| 2025-05-09 | 33.56 | $8.48 | 29400 |
| 2025-05-08 | 33.91 | $8.43 | 69200 |
| 2025-05-07 | 34.28 | $8.56 | 28813 |
| 2025-05-06 | 34.47 | $8.61 | 26500 |
| 2025-05-05 | 34.68 | $8.55 | 19937 |
| 2025-05-02 | 35.08 | $8.40 | 48800 |
| 2025-05-01 | 35.50 | $8.90 | 168636 |
| 2025-04-30 | 34.83 | $8.91 | 56409 |
| 2025-04-29 | 34.28 | $8.71 | 41600 |
| 2025-04-28 | 33.86 | $8.68 | 22201 |
| 2025-04-25 | 33.52 | $8.54 | 32247 |
| 2025-04-24 | 33.33 | $8.67 | 17443 |
| 2025-04-23 | 33.14 | $8.55 | 36129 |
| 2025-04-22 | 33.08 | $8.47 | 48800 |
| 2025-04-21 | 32.50 | $8.41 | 43315 |
| 2025-04-17 | 31.89 | $8.49 | 37400 |
| 2025-04-16 | 31.41 | $8.41 | 51400 |
| 2025-04-15 | 31.04 | $8.26 | 27900 |
| 2025-04-14 | 30.90 | $8.09 | 56000 |
| 2025-04-11 | 31.07 | $8.07 | 78247 |
| 2025-04-10 | 31.37 | $7.80 | 82200 |
| 2025-04-09 | 32.10 | $8.06 | 54700 |
| 2025-04-08 | 32.87 | $7.43 | 55748 |
| 2025-04-07 | 34.51 | $7.63 | 81049 |
| 2025-04-04 | 36.07 | $7.67 | 66746 |
| 2025-04-03 | 37.13 | $8.07 | 44735 |
| 2025-04-02 | 36.75 | $7.97 | 34600 |
| 2025-04-01 | 36.77 | $7.95 | 54100 |
| 2025-03-31 | 36.83 | $7.92 | 32700 |
| 2025-03-28 | 37.00 | $7.91 | 13720 |
| 2025-03-27 | 36.68 | $7.84 | 36909 |
| 2025-03-26 | 36.36 | $7.78 | 32420 |
| 2025-03-25 | 36.31 | $7.83 | 20000 |
| 2025-03-24 | 36.27 | $7.77 | 41434 |
| 2025-03-21 | 36.36 | $7.78 | 27200 |
| 2025-03-20 | 36.42 | $7.79 | 26803 |
| 2025-03-19 | 36.06 | $7.82 | 17300 |
| 2025-03-18 | 35.59 | $7.92 | 36700 |
| 2025-03-17 | 34.93 | $7.79 | 39500 |
| 2025-03-14 | 34.32 | $7.65 | 27216 |
| 2025-03-13 | 33.77 | $7.65 | 22825 |
| 2025-03-12 | 33.44 | $7.63 | 40000 |
| 2025-03-11 | 33.08 | $7.66 | 23200 |
| 2025-03-10 | 32.44 | $7.46 | 16300 |
| 2025-03-07 | 31.91 | $7.76 | 26800 |
| 2025-03-06 | 30.85 | $7.82 | 109345 |
| 2025-03-05 | 28.86 | $7.53 | 19800 |
| 2025-03-04 | 27.17 | $7.20 | 29500 |
| 2025-03-03 | 26.00 | $6.92 | 85200 |
| 2025-02-28 | 25.33 | $6.82 | 47000 |
| 2025-02-27 | 24.99 | $6.85 | 44300 |
| 2025-02-26 | 24.44 | $6.83 | 49700 |
| 2025-02-25 | 23.93 | $6.88 | 88839 |
| 2025-02-24 | 23.26 | $6.70 | 25121 |
| 2025-02-21 | 23.01 | $6.67 | 28100 |
| 2025-02-20 | 22.92 | $6.74 | 70600 |
| 2025-02-19 | 22.51 | $6.63 | 76900 |
| 2025-02-18 | 22.19 | $6.71 | 25600 |
| 2025-02-14 | 21.19 | $6.75 | 18900 |
| 2025-02-13 | 20.15 | $6.69 | 23910 |
| 2025-02-12 | 19.22 | $6.52 | 31227 |
| 2025-02-11 | 18.48 | $6.43 | 53300 |
| 2025-02-10 | 18.21 | $6.42 | 26200 |
| 2025-02-07 | 18.13 | $6.42 | 36700 |
| 2025-02-06 | 18.04 | $6.41 | 54643 |
| 2025-02-05 | 18.07 | $6.41 | 74701 |
| 2025-02-04 | 18.22 | $6.41 | 48200 |
| 2025-02-03 | 18.46 | $6.27 | 40402 |
| 2025-01-31 | 19.18 | $6.30 | 80135 |
| 2025-01-30 | 19.57 | $6.34 | 120400 |
| 2025-01-29 | 19.76 | $6.32 | 40200 |
| 2025-01-28 | 20.12 | $6.37 | 291900 |
| 2025-01-27 | 20.12 | $6.42 | 531425 |
| 2025-01-24 | 19.82 | $6.33 | 274800 |
| 2025-01-23 | 19.62 | $6.39 | 92600 |
| 2025-01-22 | 19.44 | $6.34 | 81804 |
| 2025-01-21 | 19.38 | $6.26 | 273045 |
| 2025-01-17 | 19.58 | $6.06 | 103138 |
| 2025-01-16 | 20.26 | $6.10 | 3.5M |
| 2025-01-15 | 21.19 | $6.02 | 110800 |
| 2025-01-14 | 22.12 | $5.91 | 272802 |
| 2025-01-13 | 22.41 | $5.89 | 590724 |
| 2025-01-10 | 22.71 | $5.80 | 142500 |
| 2025-01-08 | 22.58 | $5.91 | 115830 |
| 2025-01-07 | 22.61 | $5.86 | 406100 |
| 2025-01-06 | 22.85 | $5.94 | 391737 |
| 2025-01-03 | 23.24 | $5.88 | 113700 |
| 2025-01-02 | 22.96 | $5.85 | 115500 |
| 2024-12-31 | 22.67 | $5.82 | 107500 |
| 2024-12-30 | 22.36 | $5.89 | 722640 |
| 2024-12-27 | 22.34 | $5.90 | 357614 |
| 2024-12-26 | 22.25 | $5.84 | 278900 |
| 2024-12-24 | 21.78 | $5.75 | 206920 |
| 2024-12-23 | 21.04 | $5.82 | 351512 |
| 2024-12-20 | 21.07 | $5.84 | 347200 |
| 2024-12-19 | 21.10 | $5.83 | 352400 |
| 2024-12-18 | 20.84 | $5.83 | 179325 |
| 2024-12-17 | 20.71 | $5.95 | 142900 |
| 2024-12-16 | 20.87 | $5.99 | 1.5M |
| 2024-12-13 | 21.12 | $6.02 | 128700 |
| 2024-12-12 | 21.38 | $6.00 | 240901 |
| 2024-12-11 | 21.85 | $6.01 | 282900 |
| 2024-12-10 | 22.19 | $6.02 | 346047 |
| 2024-12-09 | 22.59 | $6.03 | 152200 |
| 2024-12-06 | 23.14 | $6.00 | 145017 |
| 2024-12-05 | 23.80 | $5.96 | 254508 |
| 2024-12-04 | 24.18 | $5.81 | 189500 |
| 2024-12-03 | 23.79 | $5.77 | 274000 |
| 2024-12-02 | 23.16 | $5.74 | 201400 |
| 2024-11-29 | 22.39 | $5.85 | 53611 |
| 2024-11-27 | 21.88 | $5.92 | 218320 |
| 2024-11-26 | 21.47 | $5.91 | 302200 |
| 2024-11-25 | 20.98 | $5.99 | 361534 |
| 2024-11-22 | 20.59 | $5.98 | 117903 |
| 2024-11-21 | 20.00 | $5.96 | 117230 |
| 2024-11-20 | 19.45 | $6.08 | 140900 |
| 2024-11-19 | 19.21 | $6.15 | 209249 |
| 2024-11-18 | 19.05 | $6.23 | 149900 |
| 2024-11-15 | 19.26 | $6.24 | 165500 |
| 2024-11-14 | 19.36 | $6.12 | 231500 |
| 2024-11-13 | 19.20 | $6.11 | 278900 |
| 2024-11-12 | 18.86 | $6.17 | 149200 |
| 2024-11-11 | 18.77 | $6.37 | 83301 |
| 2024-11-08 | 19.25 | $6.38 | 55300 |
| 2024-11-07 | 19.75 | $6.42 | 111400 |
| 2024-11-06 | 20.44 | $6.40 | 43522 |
| 2024-11-05 | 21.02 | $6.52 | 90300 |
| 2024-11-04 | 21.91 | $6.33 | 83700 |
| 2024-11-01 | 22.18 | $6.40 | 60800 |
| 2024-10-31 | 22.47 | $6.36 | 117400 |
| 2024-10-30 | 22.53 | $6.29 | 34800 |
| 2024-10-29 | 22.22 | $6.34 | 69700 |
| 2024-10-28 | 22.07 | $6.41 | 79500 |
| 2024-10-25 | 22.08 | $6.27 | 70846 |
| 2024-10-24 | 21.56 | $6.41 | 115941 |
| 2024-10-23 | 21.29 | $6.27 | 248215 |
| 2024-10-22 | 20.71 | $6.36 | 49100 |
| 2024-10-21 | 20.36 | $6.38 | 62800 |
| 2024-10-18 | 19.98 | $6.53 | 26700 |
| 2024-10-17 | 19.94 | $6.48 | 112300 |
| 2024-10-16 | 19.89 | $6.50 | 71500 |
| 2024-10-15 | 19.79 | $6.38 | 55200 |
| 2024-10-14 | 19.45 | $6.38 | 71023 |
| 2024-10-11 | 18.79 | $6.39 | 42000 |
| 2024-10-10 | 18.10 | $6.36 | 48123 |
| 2024-10-09 | 17.27 | $6.39 | 40400 |
| 2024-10-08 | 16.52 | $6.29 | 76014 |
| 2024-10-07 | 15.55 | $6.37 | 58111 |
| 2024-10-04 | 14.68 | $6.38 | 35500 |
| 2024-10-03 | 13.77 | $6.23 | 13300 |
| 2024-10-02 | 12.37 | $6.58 | 40532 |
| 2024-10-01 | 11.67 | $6.63 | 23217 |
| 2024-09-30 | 11.10 | $6.62 | 25500 |
| 2024-09-27 | 10.31 | $6.85 | 8223 |
| 2024-09-26 | 10.13 | $6.89 | 15808 |
| 2024-09-25 | 10.18 | $6.87 | 129636 |
| 2024-09-24 | 9.88 | $6.91 | 46000 |
| 2024-09-23 | 9.84 | $6.97 | 20505 |
| 2024-09-20 | 9.80 | $7.09 | 19240 |
| 2024-09-19 | 10.26 | $7.20 | 29914 |
| 2024-09-18 | 10.38 | $7.23 | 16800 |
| 2024-09-17 | 10.36 | $7.16 | 8400 |
| 2024-09-16 | 10.66 | $7.11 | 16111 |
| 2024-09-13 | 11.18 | $6.94 | 21612 |
| 2024-09-12 | 11.33 | $6.86 | 22612 |
| 2024-09-11 | 10.98 | $6.94 | 11647 |
| 2024-09-10 | 10.85 | $6.91 | 23000 |
| 2024-09-09 | 10.75 | $7.03 | 20631 |
| 2024-09-06 | 11.26 | $7.00 | 27400 |
| 2024-09-05 | 11.80 | $7.20 | 23000 |
| 2024-09-04 | 11.64 | $7.01 | 14311 |
| 2024-09-03 | 12.12 | $7.09 | 17020 |
| 2024-08-30 | 12.51 | $7.11 | 22626 |
| 2024-08-29 | 12.53 | $7.11 | 9635 |
| 2024-08-28 | 12.55 | $7.12 | 24548 |
| 2024-08-27 | 12.58 | $7.08 | 9700 |
| 2024-08-26 | 12.45 | $7.11 | 19506 |
| 2024-08-23 | 12.31 | $7.12 | 23244 |
| 2024-08-22 | 12.16 | $6.95 | 81336 |
| 2024-08-21 | 12.54 | $7.00 | 48300 |
| 2024-08-20 | 12.85 | $7.01 | 39400 |
| 2024-08-19 | 13.26 | $7.02 | 30401 |
| 2024-08-16 | 13.64 | $6.88 | 14200 |
| 2024-08-15 | 14.20 | $6.86 | 23738 |
| 2024-08-14 | 14.63 | $6.84 | 34719 |
| 2024-08-13 | 15.03 | $6.82 | 68758 |
| 2024-08-12 | 15.30 | $6.73 | 20650 |
| 2024-08-09 | 15.37 | $6.78 | 17970 |
| 2024-08-08 | 15.60 | $6.77 | 55059 |
| 2024-08-07 | 15.73 | $6.73 | 28187 |
| 2024-08-06 | 15.89 | $6.70 | 55422 |
| 2024-08-05 | 15.68 | $6.74 | 74565 |
| 2024-08-02 | 15.53 | $6.76 | 29254 |
| 2024-08-01 | 15.56 | $6.72 | 22790 |
| 2024-07-31 | 15.17 | $6.89 | 36941 |
| 2024-07-30 | 15.19 | $6.89 | 25037 |
| 2024-07-29 | 15.28 | $6.85 | 49846 |
| 2024-07-26 | 15.10 | $7.02 | 24127 |
| 2024-07-25 | 15.34 | $6.99 | 80607 |
| 2024-07-24 | 15.48 | $6.90 | 37896 |
| 2024-07-23 | 15.75 | $7.02 | 41739 |
| 2024-07-22 | 16.09 | $7.13 | 25120 |
| 2024-07-19 | 16.79 | $7.08 | 157909 |
| 2024-07-18 | 17.62 | $7.06 | 35368 |
| 2024-07-17 | 18.54 | $7.03 | 44031 |
| 2024-07-16 | 19.46 | $6.99 | 30557 |
| 2024-07-15 | 20.24 | $6.97 | 16824 |
| 2024-07-12 | 21.11 | $6.98 | 29173 |
| 2024-07-11 | 22.00 | $6.86 | 61459 |
| 2024-07-10 | 22.73 | $6.80 | 100567 |
| 2024-07-09 | 23.36 | $6.70 | 37901 |
| 2024-07-08 | 23.61 | $6.80 | 45480 |
| 2024-07-05 | 24.22 | $6.82 | 43661 |
| 2024-07-03 | 24.81 | $6.61 | 31083 |
| 2024-07-02 | 24.95 | $6.55 | 160875 |
| 2024-07-01 | 24.78 | $6.55 | 110153 |
| 2024-06-28 | 24.60 | $6.38 | 81099 |
| 2024-06-27 | 23.66 | $6.35 | 28438 |
| 2024-06-26 | 22.50 | $6.45 | 21706 |
| 2024-06-25 | 21.46 | $6.68 | 51687 |
| 2024-06-24 | 20.71 | $6.74 | 74728 |
| 2024-06-21 | 20.09 | $6.67 | 93128 |
| 2024-06-20 | 19.17 | $6.73 | 42525 |
| 2024-06-18 | 18.29 | $6.72 | 203071 |
| 2024-06-17 | 17.33 | $6.67 | 83729 |
| 2024-06-14 | 16.17 | $6.51 | 23283 |
| 2024-06-13 | 14.52 | $6.69 | 73765 |
| 2024-06-12 | 13.06 | $6.87 | 48818 |
| 2024-06-11 | 11.83 | $6.99 | 29689 |
| 2024-06-10 | 10.78 | $7.13 | 29120 |
| 2024-06-07 | 9.82 | $7.45 | 18513 |
| 2024-06-06 | 9.69 | $7.68 | 17433 |
| 2024-06-05 | 10.14 | $7.70 | 38949 |
| 2024-06-04 | 10.46 | $7.75 | 21500 |
| 2024-06-03 | 10.61 | $7.84 | 24555 |
| 2024-05-31 | 10.47 | $7.74 | 22899 |
| 2024-05-30 | 10.35 | $7.69 | 20010 |
| 2024-05-29 | 10.62 | $7.63 | 18809 |
| 2024-05-28 | 11.17 | $7.74 | 15653 |
| 2024-05-24 | 11.28 | $7.70 | 20178 |
| 2024-05-23 | 11.66 | $7.55 | 14264 |
| 2024-05-22 | 12.05 | $7.61 | 16404 |
| 2024-05-21 | 12.54 | $7.72 | 46708 |
| 2024-05-20 | 12.99 | $7.79 | 17146 |
| 2024-05-17 | 13.27 | $7.68 | 35011 |
| 2024-05-16 | 13.77 | $7.73 | 9748 |
| 2024-05-15 | 14.04 | $7.89 | 32511 |
| 2024-05-14 | 13.93 | $7.74 | 15185 |
| 2024-05-13 | 14.15 | $7.79 | 24869 |
| 2024-05-10 | 14.34 | $7.73 | 16605 |
| 2024-05-09 | 14.77 | $7.67 | 19604 |
| 2024-05-08 | 15.28 | $7.47 | 9547 |
| 2024-05-07 | 15.88 | $7.41 | 54449 |
| 2024-05-06 | 16.21 | $7.57 | 27960 |
| 2024-05-03 | 16.86 | $7.54 | 20925 |
| 2024-05-02 | 17.39 | $7.34 | 25523 |
| 2024-05-01 | 17.40 | $7.29 | 15242 |
| 2024-04-30 | 17.29 | $7.35 | 32761 |
| 2024-04-29 | 17.06 | $7.45 | 38415 |
| 2024-04-26 | 17.05 | $7.67 | 9435 |
| 2024-04-25 | 17.49 | $7.57 | 107258 |
| 2024-04-24 | 17.38 | $7.73 | 27261 |
| 2024-04-23 | 17.93 | $7.84 | 30781 |
| 2024-04-22 | 18.70 | $7.66 | 21663 |
| 2024-04-19 | 19.12 | $7.64 | 30994 |
| 2024-04-18 | 19.19 | $7.64 | 15095 |
| 2024-04-17 | 19.27 | $7.64 | 15367 |
| 2024-04-16 | 19.42 | $7.51 | 48467 |
| 2024-04-15 | 19.35 | $7.62 | 24242 |
| 2024-04-12 | 19.46 | $7.59 | 7755 |
| 2024-04-11 | 19.26 | $7.65 | 17410 |
| 2024-04-10 | 19.17 | $7.67 | 34583 |
| 2024-04-09 | 19.37 | $7.84 | 100071 |
| 2024-04-08 | 20.11 | $7.93 | 50384 |
| 2024-04-05 | 21.03 | $7.87 | 62485 |
| 2024-04-04 | 22.04 | $8.08 | 13518 |
| 2024-04-03 | 22.41 | $8.16 | 11538 |
| 2024-04-02 | 22.66 | $8.11 | 126603 |
| 2024-04-01 | 23.21 | $8.14 | 47970 |
| 2024-03-28 | 23.78 | $8.11 | 21893 |
| 2024-03-27 | 23.75 | $8.17 | 13000 |
| 2024-03-26 | 23.49 | $8.07 | 11752 |
| 2024-03-25 | 23.48 | $8.13 | 21559 |
| 2024-03-22 | 23.41 | $8.09 | 18772 |
| 2024-03-21 | 23.28 | $8.18 | 189571 |
| 2024-03-20 | 22.69 | $8.23 | 18979 |
| 2024-03-19 | 22.06 | $8.12 | 30496 |
| 2024-03-18 | 21.81 | $8.15 | 40512 |
| 2024-03-15 | 21.28 | $8.05 | 18713 |
| 2024-03-14 | 20.87 | $7.96 | 9847 |
| 2024-03-13 | 20.63 | $8.08 | 13881 |
| 2024-03-12 | 20.08 | $8.10 | 34106 |
| 2024-03-11 | 19.50 | $8.07 | 11157 |
| 2024-03-08 | 18.96 | $7.93 | 20518 |
| 2024-03-07 | 18.61 | $7.89 | 26150 |
| 2024-03-06 | 18.31 | $7.84 | 68498 |
| 2024-03-05 | 18.25 | $7.82 | 17306 |
| 2024-03-04 | 18.18 | $7.79 | 22515 |
| 2024-03-01 | 18.28 | $7.77 | 31055 |
| 2024-02-29 | 18.34 | $7.87 | 18778 |
| 2024-02-28 | 18.06 | $7.95 | 21372 |
| 2024-02-27 | 17.61 | $7.92 | 12672 |
| 2024-02-26 | 17.21 | $7.34 | 13536 |
| 2024-02-23 | 17.69 | $7.39 | 22348 |
| 2024-02-22 | 18.35 | $7.50 | 11224 |
| 2024-02-21 | 19.10 | $7.50 | 19853 |
| 2024-02-20 | 20.01 | $7.42 | 18058 |
| 2024-02-16 | 20.91 | $7.31 | 17354 |
| 2024-02-15 | 21.70 | $7.37 | 23088 |
| 2024-02-14 | 22.40 | $7.14 | 31066 |
| 2024-02-13 | 22.13 | $7.00 | 12156 |
| 2024-02-12 | 21.40 | $7.11 | 12158 |
| 2024-02-09 | 20.88 | $7.10 | 22278 |
| 2024-02-08 | 20.23 | $7.04 | 25708 |
| 2024-02-07 | 19.37 | $7.15 | 62015 |
| 2024-02-06 | 18.71 | $7.26 | 11695 |
| 2024-02-05 | 18.33 | $7.20 | 25878 |
| 2024-02-02 | 17.76 | $7.28 | 9379 |
| 2024-02-01 | 17.39 | $7.30 | 28650 |
| 2024-01-31 | 17.12 | $7.25 | 17316 |
| 2024-01-30 | 16.84 | $7.33 | 10402 |
| 2024-01-29 | 16.67 | $7.32 | 76564 |
| 2024-01-26 | 16.56 | $7.59 | 12123 |
| 2024-01-25 | 17.40 | $7.61 | 7339 |
| 2024-01-24 | 18.29 | $7.54 | 23417 |
| 2024-01-23 | 19.15 | $7.50 | 65228 |
| 2024-01-22 | 19.83 | $7.63 | 58154 |
| 2024-01-19 | 20.45 | $7.51 | 19866 |
| 2024-01-18 | 21.50 | $7.53 | 81553 |
| 2024-01-17 | 22.61 | $7.53 | 19599 |
| 2024-01-16 | 23.69 | $7.65 | 14768 |
| 2024-01-12 | 24.00 | $7.81 | 24926 |
| 2024-01-11 | 23.44 | $7.78 | 71296 |
| 2024-01-10 | 22.84 | $7.74 | 21698 |
| 2024-01-09 | 22.42 | $7.73 | 79917 |
| 2024-01-08 | 22.05 | $7.75 | 9898 |
| 2024-01-05 | 21.65 | $7.61 | 11920 |
| 2024-01-04 | 21.63 | $7.61 | 39410 |
| 2024-01-03 | 21.83 | $7.46 | 42468 |
| 2024-01-02 | 22.63 | $7.51 | 28017 |
| 2023-12-29 | 22.93 | $7.50 | 25816 |
| 2023-12-28 | 23.44 | $7.58 | 48216 |
| 2023-12-27 | 23.78 | $7.55 | 9138 |
| 2023-12-26 | 24.01 | $7.52 | 13946 |
| 2023-12-22 | 24.26 | $7.49 | 24173 |
| 2023-12-21 | 24.90 | $7.54 | 22832 |
| 2023-12-20 | 25.57 | $7.45 | 19862 |
| 2023-12-19 | 26.50 | $7.48 | 14862 |
| 2023-12-18 | 27.57 | $7.47 | 16592 |
| 2023-12-15 | 28.64 | $7.68 | 10724 |
| 2023-12-14 | 28.58 | $7.79 | 41453 |
| 2023-12-13 | 27.87 | $7.77 | 3952 |
| 2023-12-12 | 27.23 | $7.71 | 11129 |
| 2023-12-11 | 26.71 | $7.75 | 19367 |
| 2023-12-08 | 26.09 | $7.66 | 59523 |
| 2023-12-07 | 25.50 | $7.70 | 28786 |
| 2023-12-06 | 24.97 | $7.61 | 20182 |
| 2023-12-05 | 24.60 | $7.50 | 10366 |
| 2023-12-04 | 24.60 | $7.51 | 37091 |
| 2023-12-01 | 24.59 | $7.62 | 8764 |
| 2023-11-30 | 24.16 | $7.56 | 22770 |
| 2023-11-29 | 23.73 | $7.67 | 8550 |
| 2023-11-28 | 22.84 | $7.62 | 54781 |
| 2023-11-27 | 22.04 | $7.60 | 11908 |
| 2023-11-24 | 21.32 | $7.60 | 16122 |
| 2023-11-22 | 20.59 | $7.50 | 20373 |
| 2023-11-21 | 20.11 | $7.48 | 19611 |
| 2023-11-20 | 19.56 | $7.51 | 12853 |
| 2023-11-17 | 18.97 | $7.52 | 15141 |
| 2023-11-16 | 18.14 | $7.47 | 12931 |
| 2023-11-15 | 17.35 | $7.50 | 10650 |
| 2023-11-14 | 16.30 | $7.47 | 5691 |
| 2023-11-13 | 15.30 | $7.28 | 19347 |
| 2023-11-10 | 14.69 | $7.24 | 9996 |
| 2023-11-09 | 14.30 | $7.14 | 11475 |
| 2023-11-08 | 13.98 | $7.16 | 18525 |
| 2023-11-07 | 13.77 | $7.11 | 26777 |
| 2023-11-06 | 13.67 | $7.12 | 17391 |
| 2023-11-03 | 13.48 | $7.13 | 35307 |
| 2023-11-02 | 13.15 | $7.04 | 10113 |
| 2023-11-01 | 13.17 | $6.93 | 13772 |
| 2023-10-31 | 13.48 | $6.97 | 44430 |
| 2023-10-30 | 13.61 | $6.66 | 22747 |
| 2023-10-27 | 13.79 | $6.60 | 25693 |
| 2023-10-26 | 13.53 | $6.57 | 38598 |
| 2023-10-25 | 13.00 | $6.54 | 26004 |
| 2023-10-24 | 12.57 | $6.61 | 48370 |
| 2023-10-23 | 12.40 | $6.69 | 23816 |
| 2023-10-20 | 12.22 | $6.57 | 19204 |
| 2023-10-19 | 11.53 | $6.56 | 20267 |
| 2023-10-18 | 11.00 | $6.62 | 22288 |
| 2023-10-17 | 10.54 | $6.73 | 57310 |
| 2023-10-16 | 10.58 | $6.77 | 13099 |
| 2023-10-13 | 10.54 | $6.69 | 24941 |
| 2023-10-12 | 10.39 | $6.72 | 10021 |
| 2023-10-11 | 10.25 | $6.84 | 42065 |
| 2023-10-10 | 10.59 | $6.90 | 12654 |
| 2023-10-09 | 10.98 | $6.86 | 14959 |
| 2023-10-06 | 11.48 | $6.89 | 11552 |
| 2023-10-05 | 12.01 | $6.69 | 17387 |
| 2023-10-04 | 11.78 | $6.70 | 28553 |
| 2023-10-03 | 11.72 | $6.64 | 230232 |
| 2023-10-02 | 11.51 | $6.80 | 21702 |
| 2023-09-29 | 11.99 | $6.96 | 121058 |
| 2023-09-28 | 12.19 | $6.97 | 18529 |
| 2023-09-27 | 12.53 | $6.95 | 105477 |
| 2023-09-26 | 12.93 | $6.94 | 27918 |
| 2023-09-25 | 13.11 | $7.05 | 50713 |
| 2023-09-22 | 13.02 | $7.01 | 27735 |
| 2023-09-21 | 12.87 | $7.17 | 12062 |
| 2023-09-20 | 12.16 | $7.17 | 26065 |
| 2023-09-19 | 11.18 | $7.17 | 25208 |
| 2023-09-18 | 10.53 | $7.08 | 10359 |
| 2023-09-15 | 9.99 | $7.02 | 20258 |
| 2023-09-14 | 9.51 | $6.98 | 6674 |
| 2023-09-13 | 9.30 | $6.86 | 20426 |
| 2023-09-12 | 9.60 | $6.91 | 28032 |
| 2023-09-11 | 9.88 | $6.84 | 10967 |
| 2023-09-08 | 10.37 | $6.73 | 7510 |
| 2023-09-07 | 10.63 | $6.68 | 42641 |
| 2023-09-06 | 10.72 | $6.71 | 11538 |
| 2023-09-05 | 10.62 | $6.70 | 8782 |
| 2023-09-01 | 10.38 | $6.79 | 7719 |
| 2023-08-31 | 10.78 | $6.86 | 23103 |
| 2023-08-30 | 11.25 | $6.95 | 21363 |
| 2023-08-29 | 11.55 | $6.85 | 13907 |
| 2023-08-28 | 12.08 | $6.78 | 23004 |
| 2023-08-25 | 12.44 | $6.76 | 12601 |
| 2023-08-24 | 12.55 | $6.75 | 25603 |
| 2023-08-23 | 12.73 | $6.77 | 10874 |
| 2023-08-22 | 13.12 | $6.75 | 21068 |
| 2023-08-21 | 13.40 | $6.78 | 11130 |
| 2023-08-18 | 13.70 | $6.73 | 41982 |
| 2023-08-17 | 14.01 | $6.70 | 18424 |
| 2023-08-16 | 14.29 | $6.80 | 16261 |
| 2023-08-15 | 14.75 | $6.92 | 10290 |
| 2023-08-14 | 15.48 | $6.96 | 25365 |
| 2023-08-11 | 16.04 | $6.94 | 20301 |
| 2023-08-10 | 16.69 | $7.02 | 36533 |
| 2023-08-09 | 16.78 | $7.04 | 18994 |
| 2023-08-08 | 17.00 | $6.93 | 18987 |
| 2023-08-07 | 17.35 | $7.09 | 9599 |
| 2023-08-04 | 17.34 | $7.05 | 9434 |
| 2023-08-03 | 17.24 | $7.07 | 17160 |
| 2023-08-02 | 17.36 | $6.93 | 19088 |
| 2023-08-01 | 17.76 | $7.13 | 19593 |
| 2023-07-31 | 17.41 | $7.17 | 15840 |
| 2023-07-28 | 16.90 | $7.33 | 190287 |
| 2023-07-27 | 15.97 | $6.96 | 997075 |
| 2023-07-26 | 15.99 | $7.02 | 393777 |
| 2023-07-25 | 15.83 | $6.94 | 41332 |
| 2023-07-24 | 15.72 | $7.05 | 19847 |
| 2023-07-21 | 15.17 | $7.02 | 3569 |
| 2023-07-20 | 14.70 | $7.01 | 7703 |
| 2023-07-19 | 14.12 | $7.03 | 135961 |
| 2023-07-18 | 13.59 | $6.92 | 747676 |
| 2023-07-17 | 13.29 | $6.80 | 458401 |
| 2023-07-14 | 13.23 | $6.81 | 560637 |
| 2023-07-13 | 13.19 | $6.82 | 5778 |
| 2023-07-12 | 13.25 | $6.63 | 6172 |
| 2023-07-11 | 13.94 | $6.54 | 36845 |
| 2023-07-10 | 14.32 | $6.41 | 61243 |
| 2023-07-07 | 14.16 | $6.43 | 21820 |
| 2023-07-06 | 14.05 | $6.35 | 25073 |
| 2023-07-05 | 13.57 | $6.48 | 38604 |
| 2023-07-03 | 13.70 | $6.70 | 6688 |
| 2023-06-30 | 14.08 | $6.67 | 11707 |
| 2023-06-29 | 14.48 | $6.64 | 16142 |
| 2023-06-28 | 15.17 | $6.55 | 14241 |
| 2023-06-27 | 15.86 | $6.54 | 31826 |
| 2023-06-26 | 16.30 | $6.41 | 31266 |
| 2023-06-23 | 16.52 | $6.40 | 17600 |
| 2023-06-22 | 16.44 | $6.49 | 15024 |
| 2023-06-21 | 16.66 | $6.55 | 24939 |
| 2023-06-20 | 16.90 | $6.48 | 7236 |
| 2023-06-16 | 17.15 | $6.64 | 6563 |
| 2023-06-15 | 17.87 | $6.59 | 17679 |
| 2023-06-14 | 18.41 | $6.47 | 14894 |
| 2023-06-13 | 18.69 | $6.39 | 64061 |
| 2023-06-12 | 18.54 | $6.46 | 31213 |
| 2023-06-09 | 18.52 | $6.49 | 43443 |
| 2023-06-08 | 18.67 | $6.49 | 16290 |
| 2023-06-07 | 18.82 | $6.44 | 38140 |
| 2023-06-06 | 18.71 | $6.38 | 48404 |
| 2023-06-05 | 18.34 | $6.45 | 13590 |
| 2023-06-02 | 18.04 | $6.45 | 4950 |
| 2023-06-01 | 17.84 | $6.48 | 72282 |
| 2023-05-31 | 17.54 | $6.38 | 27200 |
| 2023-05-30 | 16.76 | $6.42 | 11683 |
| 2023-05-26 | 16.23 | $6.44 | 14685 |
| 2023-05-25 | 15.67 | $6.40 | 28351 |
| 2023-05-24 | 14.95 | $6.48 | 27857 |
| 2023-05-23 | 14.39 | $6.56 | 1.3M |
| 2023-05-22 | 13.92 | $6.55 | 751045 |
| 2023-05-19 | 13.49 | $6.69 | 511093 |
| 2023-05-18 | 13.29 | $6.59 | 24406 |
| 2023-05-17 | 12.77 | $6.58 | 21877 |
| 2023-05-16 | 12.27 | $6.62 | 19378 |
| 2023-05-15 | 11.84 | $6.89 | 8654 |
| 2023-05-12 | 12.02 | $6.88 | 11785 |
| 2023-05-11 | 11.79 | $6.90 | 3788 |
| 2023-05-10 | 11.67 | $6.96 | 15763 |
| 2023-05-09 | 11.90 | $7.02 | 22836 |
| 2023-05-08 | 12.17 | $7.04 | 4842 |
| 2023-05-05 | 12.58 | $6.96 | 7934 |
| 2023-05-04 | 12.56 | $6.85 | 16192 |
| 2023-05-03 | 12.38 | $6.90 | 6712 |
| 2023-05-02 | 12.27 | $6.93 | 15475 |
| 2023-05-01 | 12.16 | $7.02 | 13171 |
| 2023-04-28 | 12.36 | $7.30 | 4327 |
| 2023-04-27 | 12.04 | $7.20 | 7259 |
| 2023-04-26 | 11.91 | $7.15 | 7357 |
| 2023-04-25 | 11.77 | $6.96 | 4991 |
| 2023-04-24 | 12.26 | $7.12 | 23061 |
| 2023-04-21 | 12.14 | $7.11 | 17754 |
| 2023-04-20 | 12.01 | $7.11 | 27710 |
| 2023-04-19 | 11.94 | $7.22 | 16086 |
| 2023-04-18 | 11.39 | $7.15 | 7539 |
| 2023-04-17 | 10.98 | $7.10 | 44856 |
| 2023-04-14 | 10.74 | $7.04 | 12672 |
| 2023-04-13 | 10.58 | $6.95 | 8035 |
| 2023-04-12 | 10.77 | $6.95 | 70050 |
| 2023-04-11 | 10.97 | $6.88 | 10337 |
| 2023-04-10 | 11.37 | $6.82 | 30007 |
| 2023-04-06 | 11.83 | $6.83 | 10302 |
| 2023-04-05 | 12.45 | $6.67 | 13349 |
| 2023-04-04 | 12.55 | $6.79 | 47389 |
| 2023-04-03 | 13.17 | $6.79 | 9355 |
| 2023-03-31 | 13.76 | $6.70 | 15622 |
| 2023-03-30 | 14.22 | $6.74 | 13855 |
| 2023-03-29 | 14.81 | $6.66 | 29895 |
| 2023-03-28 | 15.14 | $6.52 | 29020 |
| 2023-03-27 | 15.10 | $6.55 | 13932 |
| 2023-03-24 | 15.02 | $6.50 | 11036 |
| 2023-03-23 | 14.93 | $6.67 | 11881 |
| 2023-03-22 | 15.49 | $6.74 | 13750 |
| 2023-03-21 | 16.23 | $6.81 | 7443 |
| 2023-03-20 | 16.82 | $6.66 | 10252 |
| 2023-03-17 | 17.28 | $6.58 | 22872 |
| 2023-03-16 | 17.77 | $6.69 | 27912 |
| 2023-03-15 | 18.61 | $6.60 | 18316 |
| 2023-03-14 | 19.20 | $6.76 | 6211 |
| 2023-03-13 | 19.82 | $6.73 | 22441 |
| 2023-03-10 | 20.69 | $6.77 | 9814 |
| 2023-03-09 | 21.09 | $6.81 | 5285 |
| 2023-03-08 | 21.37 | $6.84 | 11474 |
| 2023-03-07 | 21.44 | $6.79 | 7225 |
| 2023-03-06 | 21.71 | $6.91 | 5009 |
| 2023-03-03 | 21.36 | $6.91 | 31857 |
| 2023-03-02 | 21.07 | $6.88 | 8824 |
| 2023-03-01 | 20.83 | $6.88 | 36382 |
| 2023-02-28 | 20.48 | $6.72 | 36386 |
| 2023-02-27 | 20.55 | $6.80 | 27764 |
| 2023-02-24 | 20.19 | $6.74 | 27962 |
| 2023-02-23 | 20.07 | $6.75 | 28847 |
| 2023-02-22 | 19.75 | $6.63 | 51823 |
| 2023-02-21 | 19.72 | $6.60 | 33739 |
| 2023-02-17 | 19.92 | $6.71 | 19751 |
| 2023-02-16 | 19.47 | $6.73 | 15196 |
| 2023-02-15 | 19.10 | $6.73 | 12680 |
| 2023-02-14 | 18.73 | $6.63 | 20015 |
| 2023-02-13 | 18.68 | $6.57 | 18859 |
| 2023-02-10 | 18.63 | $6.48 | 8301 |
| 2023-02-09 | 19.07 | $6.54 | 21415 |
| 2023-02-08 | 19.17 | $6.49 | 11240 |
| 2023-02-07 | 19.38 | $6.48 | 12651 |
| 2023-02-06 | 19.92 | $6.44 | 17821 |
| 2023-02-03 | 20.39 | $6.59 | 20584 |
| 2023-02-02 | 20.28 | $6.73 | 30609 |
| 2023-02-01 | 19.52 | $6.71 | 9306 |
| 2023-01-31 | 18.71 | $6.54 | 5898 |
| 2023-01-30 | 18.37 | $6.52 | 69055 |
| 2023-01-27 | 17.96 | $6.54 | 23081 |
| 2023-01-26 | 17.65 | $6.52 | 8047 |
| 2023-01-25 | 17.36 | $6.51 | 14007 |
| 2023-01-24 | 17.06 | $6.53 | 22891 |
| 2023-01-23 | 16.76 | $6.43 | 61066 |
| 2023-01-20 | 16.69 | $6.44 | 27873 |
| 2023-01-19 | 16.63 | $6.35 | 59803 |
| 2023-01-18 | 16.76 | $6.50 | 13240 |
| 2023-01-17 | 16.38 | $6.46 | 104318 |
| 2023-01-13 | 16.15 | $6.47 | 36789 |
| 2023-01-12 | 15.94 | $6.67 | 53882 |
| 2023-01-11 | 14.76 | $6.54 | 12046 |
| 2023-01-10 | 13.86 | $6.50 | 9596 |
| 2023-01-09 | 12.99 | $6.47 | 194247 |
| 2023-01-06 | 12.10 | $6.33 | 136954 |
| 2023-01-05 | 11.46 | $6.18 | 111985 |
| 2023-01-04 | 11.42 | $6.16 | 60769 |
| 2023-01-03 | 11.44 | $6.00 | 211168 |
| 2022-12-30 | 11.92 | $5.94 | 74434 |
| 2022-12-29 | 12.30 | $6.01 | 38902 |
| 2022-12-28 | 12.89 | $5.93 | 62422 |
| 2022-12-27 | 13.22 | $6.02 | 37421 |
| 2022-12-23 | 13.85 | $6.01 | 44880 |
| 2022-12-22 | 14.46 | $5.92 | 76397 |
| 2022-12-21 | 14.82 | $5.94 | 39973 |
| 2022-12-20 | 15.19 | $5.88 | 49817 |
| 2022-12-19 | 15.38 | $5.88 | 104468 |
| 2022-12-16 | 15.67 | $5.95 | 50759 |
| 2022-12-15 | 16.15 | $6.03 | 71924 |
| 2022-12-14 | 16.99 | $6.10 | 83977 |
| 2022-12-13 | 17.59 | $6.17 | 36918 |
| 2022-12-12 | 18.03 | $6.10 | 67441 |
| 2022-12-09 | 18.55 | $6.12 | 89309 |
| 2022-12-08 | 18.76 | $6.11 | 104226 |
| 2022-12-07 | 19.12 | $6.16 | 52380 |
| 2022-12-06 | 19.39 | $6.14 | 45986 |
| 2022-12-05 | 19.68 | $6.05 | 135393 |
| 2022-12-02 | 20.29 | $6.26 | 179062 |
| 2022-12-01 | 20.38 | $6.20 | 49821 |
| 2022-11-30 | 20.55 | $6.12 | 90481 |
| 2022-11-29 | 20.98 | $6.10 | 65411 |
| 2022-11-28 | 21.10 | $6.04 | 88197 |
| 2022-11-25 | 21.30 | $6.12 | 61206 |
| 2022-11-23 | 21.21 | $6.08 | 77364 |
| 2022-11-22 | 21.35 | $6.01 | 31083 |
| 2022-11-21 | 21.53 | $5.97 | 134885 |
| 2022-11-18 | 21.90 | $5.92 | 62890 |
| 2022-11-17 | 22.30 | $5.87 | 41759 |
| 2022-11-16 | 22.90 | $6.29 | 46119 |
| 2022-11-15 | 21.68 | $6.28 | 53833 |
| 2022-11-14 | 20.39 | $6.22 | 74177 |
| 2022-11-11 | 19.16 | $6.23 | 96061 |
| 2022-11-10 | 17.95 | $6.12 | 32849 |
| 2022-11-09 | 16.86 | $5.93 | 32868 |
| 2022-11-08 | 16.08 | $5.94 | 78165 |
| 2022-11-07 | 15.25 | $5.93 | 78525 |
| 2022-11-04 | 14.79 | $5.84 | 56014 |
| 2022-11-03 | 14.50 | $5.61 | 44884 |
| 2022-11-02 | 14.76 | $5.64 | 60078 |
| 2022-11-01 | 15.04 | $5.69 | 63012 |
| 2022-10-31 | 15.02 | $5.69 | 54810 |
| 2022-10-28 | 15.21 | $5.70 | 86450 |
| 2022-10-27 | 15.29 | $5.61 | 55812 |
| 2022-10-26 | 15.38 | $5.65 | 71164 |
| 2022-10-25 | 15.39 | $5.54 | 109609 |
| 2022-10-24 | 15.57 | $5.45 | 97439 |
| 2022-10-21 | 16.19 | $5.38 | 55695 |
| 2022-10-20 | 16.90 | $5.23 | 59210 |
| 2022-10-19 | 17.43 | $5.33 | 98868 |
| 2022-10-18 | 18.00 | $5.33 | 329929 |
| 2022-10-17 | 18.83 | $5.25 | 68938 |
| 2022-10-14 | 19.51 | $5.09 | 87339 |
| 2022-10-13 | 19.70 | $5.12 | 141284 |
| 2022-10-12 | 19.89 | $5.03 | 160778 |
| 2022-10-11 | 19.44 | $5.07 | 370754 |
| 2022-10-10 | 19.17 | $5.08 | 58449 |
| 2022-10-07 | 18.89 | $5.04 | 111213 |
| 2022-10-06 | 18.58 | $5.11 | 81431 |
| 2022-10-05 | 18.39 | $5.31 | 81636 |
| 2022-10-04 | 18.41 | $5.47 | 467039 |
| 2022-10-03 | 19.02 | $5.32 | 43983 |
| 2022-09-30 | 18.82 | $5.19 | 46175 |
| 2022-09-29 | 18.15 | $5.17 | 168923 |
| 2022-09-28 | 17.45 | $5.22 | 244796 |
| 2022-09-27 | 16.59 | $5.06 | 484162 |
| 2022-09-26 | 15.31 | $5.12 | 90762 |
| 2022-09-23 | 13.97 | $5.23 | 47292 |
| 2022-09-22 | 12.80 | $5.43 | 93041 |
| 2022-09-21 | 11.92 | $5.40 | 60814 |
| 2022-09-20 | 11.03 | $5.57 | 273099 |
| 2022-09-19 | 10.28 | $5.75 | 102188 |
| 2022-09-16 | 9.95 | $5.70 | 36038 |
| 2022-09-15 | 9.66 | $6.06 | 79911 |
| 2022-09-14 | 10.06 | $6.00 | 33841 |
| 2022-09-13 | 10.49 | $6.14 | 66280 |
| 2022-09-12 | 10.87 | $6.15 | 47053 |
| 2022-09-09 | 10.87 | $5.94 | 54554 |
| 2022-09-08 | 11.31 | $5.85 | 116716 |
| 2022-09-07 | 11.16 | $5.92 | 364453 |
| 2022-09-06 | 11.55 | $5.82 | 49334 |
| 2022-09-02 | 11.54 | $5.79 | 27285 |
| 2022-09-01 | 11.52 | $5.82 | 99193 |
| 2022-08-31 | 11.19 | $5.83 | 68290 |
| 2022-08-30 | 11.04 | $5.88 | 587695 |
| 2022-08-29 | 11.04 | $5.81 | 1.5M |
| 2022-08-26 | 10.92 | $5.77 | 1.1M |
| 2022-08-25 | 10.55 | $5.92 | 35375 |
| 2022-08-24 | 10.36 | $5.91 | 132631 |
| 2022-08-23 | 10.29 | $5.93 | 48839 |
| 2022-08-22 | 10.28 | $5.92 | 182152 |
| 2022-08-19 | 10.26 | $6.08 | 76802 |
| 2022-08-18 | 10.64 | $6.15 | 83776 |
| 2022-08-17 | 11.03 | $6.13 | 98471 |
| 2022-08-16 | 11.43 | $6.26 | 70148 |
| 2022-08-15 | 11.29 | $6.17 | 257737 |
| 2022-08-12 | 11.23 | $6.29 | 39020 |
| 2022-08-11 | 10.82 | $6.24 | 45339 |
| 2022-08-10 | 10.40 | $6.23 | 46061 |
| 2022-08-09 | 10.10 | $6.09 | 129932 |
| 2022-08-08 | 9.89 | $6.03 | 87830 |
| 2022-08-05 | 9.87 | $5.97 | 67771 |
| 2022-08-04 | 10.22 | $5.99 | 18828 |
| 2022-08-03 | 10.43 | $5.90 | 19441 |
| 2022-08-02 | 10.72 | $5.91 | 68499 |
| 2022-08-01 | 10.95 | $5.91 | 105366 |
| 2022-07-29 | 11.19 | $6.00 | 82432 |
| 2022-07-28 | 11.44 | $5.88 | 67741 |
| 2022-07-27 | 11.51 | $5.91 | 33323 |
| 2022-07-26 | 11.57 | $5.79 | 142740 |
| 2022-07-25 | 11.65 | $5.95 | 51469 |
| 2022-07-22 | 12.02 | $5.82 | 38064 |
| 2022-07-21 | 12.26 | $5.80 | 26474 |
| 2022-07-20 | 12.30 | $5.78 | 93265 |
| 2022-07-19 | 12.34 | $5.84 | 401254 |
| 2022-07-18 | 12.65 | $5.73 | 82146 |
| 2022-07-15 | 12.70 | $5.61 | 57230 |
| 2022-07-14 | 12.27 | $5.40 | 39762 |
| 2022-07-13 | 11.73 | $5.54 | 53410 |
| 2022-07-12 | 11.26 | $5.54 | 52467 |
| 2022-07-11 | 10.92 | $5.56 | 71259 |
| 2022-07-08 | 10.55 | $5.71 | 42849 |
| 2022-07-07 | 10.41 | $5.64 | 40885 |
| 2022-07-06 | 9.69 | $5.54 | 97135 |
| 2022-07-05 | 8.82 | $5.72 | 73451 |
| 2022-07-01 | 7.91 | $5.79 | 14783 |
| 2022-06-30 | 7.47 | $6.15 | 256309 |
| 2022-06-29 | 7.02 | $6.20 | 19764 |
| 2022-06-28 | 7.35 | $6.42 | 81456 |
| 2022-06-27 | 7.37 | $6.33 | 8381 |
| 2022-06-24 | 7.46 | $6.47 | 35254 |
| 2022-06-23 | 7.17 | $6.26 | 10880 |
| 2022-06-22 | 7.55 | $6.58 | 30105 |
| 2022-06-21 | 7.66 | $6.29 | 28148 |
| 2022-06-17 | 7.81 | $6.37 | 1.2M |
| 2022-06-16 | 7.75 | $6.41 | 767698 |
| 2022-06-15 | 8.06 | $6.46 | 852766 |
| 2022-06-14 | 8.38 | $6.18 | 16770 |
| 2022-06-13 | 8.08 | $6.33 | 24097 |
| 2022-06-10 | 8.10 | $6.52 | 416254 |
| 2022-06-09 | 8.52 | $6.62 | 123574 |
| 2022-06-08 | 8.72 | $6.90 | 32031 |
| 2022-06-07 | 8.70 | $6.68 | 17137 |
| 2022-06-06 | 8.68 | $6.73 | 13433 |
| 2022-06-03 | 8.86 | $6.68 | 19283 |
| 2022-06-02 | 8.59 | $6.91 | 10443 |
| 2022-06-01 | 8.64 | $6.85 | 12309 |
| 2022-05-31 | 8.68 | $6.73 | 5071 |
| 2022-05-27 | 8.76 | $6.95 | 6591 |
| 2022-05-26 | 9.19 | $6.96 | 16412 |
| 2022-05-25 | 9.68 | $6.84 | 18174 |
| 2022-05-24 | 10.02 | $7.00 | 30244 |
| 2022-05-23 | 10.39 | $6.75 | 18679 |
| 2022-05-20 | 10.77 | $6.74 | 16759 |
| 2022-05-19 | 11.17 | $6.65 | 14399 |
| 2022-05-18 | 11.58 | $6.55 | 7773 |
| 2022-05-17 | 12.00 | $6.63 | 9799 |
| 2022-05-16 | 12.26 | $6.68 | 155427 |
| 2022-05-13 | 12.70 | $6.56 | 777190 |
| 2022-05-12 | 13.00 | $6.35 | 710942 |
| 2022-05-11 | 13.11 | $6.54 | 859531 |
| 2022-05-10 | 13.77 | $6.46 | 86899 |
| 2022-05-09 | 14.38 | $6.48 | 15378 |
| 2022-05-06 | 14.43 | $6.48 | 11270 |
| 2022-05-05 | 14.48 | $6.39 | 28743 |
| 2022-05-04 | 14.62 | $6.66 | 38693 |
| 2022-05-03 | 14.92 | $6.38 | 71005 |
| 2022-05-02 | 14.95 | $6.51 | 29637 |
| 2022-04-29 | 14.97 | $6.80 | 7169 |
| 2022-04-28 | 15.30 | $7.04 | 15769 |
| 2022-04-27 | 15.84 | $6.89 | 18180 |
| 2022-04-26 | 16.61 | $6.75 | 118124 |
| 2022-04-25 | 17.43 | $6.96 | 21820 |
| 2022-04-22 | 17.77 | $6.75 | 10579 |
| 2022-04-21 | 18.14 | $6.95 | 5162 |
| 2022-04-20 | 18.19 | $7.02 | 39110 |
| 2022-04-19 | 18.19 | $6.76 | 147991 |
| 2022-04-18 | 18.36 | $6.89 | 11290 |
| 2022-04-14 | 18.53 | $6.74 | 19684 |
| 2022-04-13 | 18.74 | $6.73 | 19052 |
| 2022-04-12 | 19.01 | $6.66 | 37289 |
| 2022-04-11 | 19.16 | $6.87 | 14985 |
| 2022-04-08 | 19.32 | $6.67 | 19790 |
| 2022-04-07 | 19.66 | $6.89 | 143651 |
| 2022-04-06 | 19.90 | $6.75 | 44931 |
| 2022-04-05 | 20.24 | $7.40 | 19851 |
| 2022-04-04 | 20.60 | $6.84 | 7793 |
| 2022-04-01 | 20.49 | $7.13 | 19742 |
| 2022-03-31 | 20.14 | $6.96 | 26102 |
| 2022-03-30 | 19.81 | $7.25 | 42052 |
| 2022-03-29 | 19.41 | $7.48 | 128433 |
| 2022-03-28 | 18.87 | $7.11 | 11206 |
| 2022-03-25 | 19.01 | $7.48 | 18889 |
| 2022-03-24 | 18.78 | $7.40 | 12108 |
| 2022-03-23 | 18.45 | $7.25 | 107037 |
| 2022-03-22 | 18.04 | $7.28 | 54159 |
| 2022-03-21 | 17.74 | $7.35 | 12457 |
| 2022-03-18 | 17.42 | $7.42 | 106677 |
| 2022-03-17 | 17.00 | $7.65 | 29776 |
| 2022-03-16 | 16.46 | $7.40 | 57730 |
| 2022-03-15 | 15.93 | $7.54 | 158086 |
| 2022-03-14 | 15.49 | $7.18 | 19696 |
| 2022-03-11 | 15.32 | $7.09 | 7921 |
| 2022-03-10 | 15.15 | $7.09 | 125295 |
| 2022-03-09 | 14.96 | $7.34 | 16545 |
| 2022-03-08 | 14.76 | $6.72 | 9655 |
| 2022-03-07 | 14.88 | $6.84 | 20524 |
| 2022-03-04 | 15.09 | $6.59 | 5465 |
| 2022-03-03 | 15.31 | $7.26 | 2242 |
| 2022-03-02 | 15.33 | $7.38 | 10189 |
| 2022-03-01 | 15.06 | $7.11 | 34977 |
| 2022-02-28 | 14.85 | $7.41 | 209401 |
| 2022-02-25 | 14.54 | $8.09 | 2.3M |
| 2022-02-24 | 14.21 | $7.18 | 1.7M |
| 2022-02-23 | 14.49 | $7.40 | 1.0M |
| 2022-02-18 | 14.49 | $7.54 | 1426 |
| 2022-02-16 | 15.12 | $7.78 | 301 |
| 2022-02-15 | 15.75 | $7.50 | 1000 |
| 2022-02-14 | 16.47 | $7.65 | 757 |
| 2022-02-11 | 17.30 | $7.13 | 11042 |
| 2022-02-10 | 18.15 | $7.87 | 2373 |
| 2022-02-09 | 18.78 | $7.83 | 1088 |
| 2022-02-08 | 19.14 | $7.69 | 513 |
| 2022-02-07 | 19.64 | $7.55 | 135 |
| 2022-02-04 | 20.27 | $7.37 | 402 |
| 2022-02-03 | 20.98 | $7.54 | 692 |
| 2022-02-02 | 21.56 | $7.20 | 2052 |
| 2022-01-27 | 22.44 | $7.16 | 5000 |
| 2022-01-26 | 23.22 | $7.10 | 293 |
| 2022-01-25 | 24.09 | $7.21 | 546 |
| 2022-01-24 | 24.91 | $7.18 | 1663 |
| 2022-01-20 | 25.80 | $7.36 | 130 |
| 2022-01-19 | 26.31 | $7.52 | 18790 |
| 2022-01-18 | 26.85 | $7.61 | 1922 |
| 2022-01-14 | 27.08 | $7.76 | 100 |
| 2022-01-12 | 27.21 | $7.05 | 162 |
| 2022-01-10 | 27.73 | $7.55 | 1031 |
| 2022-01-07 | 27.84 | $7.63 | 257 |
| 2021-12-31 | 27.88 | $7.25 | 1586 |
| 2021-12-30 | 28.13 | $6.75 | 5805 |
| 2021-12-23 | 28.66 | $7.27 | 1980 |
| 2021-12-22 | 28.78 | $6.92 | 1483 |
| 2021-12-20 | 29.04 | $7.00 | 602 |
| 2021-12-16 | 29.00 | $6.55 | 4513 |
| 2021-12-15 | 29.20 | $6.50 | 1129 |
| 2021-12-09 | 29.43 | $7.10 | 810 |
| 2021-12-08 | 29.25 | $6.69 | 747 |
| 2021-12-03 | 29.25 | $6.90 | 4000 |
| 2021-11-29 | 29.06 | $6.75 | 154 |
| 2021-11-23 | 28.93 | $7.00 | 243 |
| 2021-11-19 | 28.58 | $7.12 | 465 |
| 2021-11-10 | 28.21 | $7.63 | 225 |
| 2021-11-08 | 27.28 | $7.65 | 326 |
| 2021-11-05 | 26.29 | $8.03 | 177 |
| 2021-11-03 | 24.91 | $8.46 | 396 |
| 2021-11-02 | 23.32 | $8.00 | 357 |
| 2021-10-26 | 21.78 | $8.35 | 6582 |
| 2021-10-25 | 19.91 | $8.19 | 930 |
| 2021-10-21 | 18.00 | $7.99 | 156 |
| 2021-10-20 | 16.03 | $8.20 | 653 |
| 2021-10-19 | 13.79 | $8.17 | 3022 |
| 2021-10-07 | 11.44 | $7.83 | 2135 |
| 2021-09-30 | 8.97 | $7.98 | 487 |
| 2021-09-23 | 6.49 | $8.60 | 100 |
| 2021-09-16 | 3.43 | $8.65 | 248 |
| 2021-09-15 | 0.16 | $8.65 | 870 |
| 2021-09-13 | 0.00 | $8.75 | 468 |
| 2021-08-31 | 0.00 | $8.45 | 895 |
| 2021-08-30 | 0.00 | $8.30 | 627 |
| 2021-08-27 | 0.00 | $8.50 | 3824 |
| 2021-08-26 | 0.00 | $8.60 | 1108 |
| 2021-08-25 | 0.00 | $8.50 | 399 |
| 2021-08-19 | 0.00 | $8.32 | 1399 |
| 2021-08-17 | 0.00 | $8.19 | 513 |
| 2021-08-16 | 0.00 | $8.22 | 847 |
| 2021-08-13 | 0.00 | $8.82 | 374 |
| 2021-08-11 | 0.00 | $8.05 | 243 |
| 2021-08-04 | 0.00 | $7.92 | 3031 |
| 2021-08-03 | 0.00 | $7.90 | 497 |
| 2021-08-02 | 0.00 | $7.80 | 4852 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected