Is Boxed, Inc. (BOXD) a Buy, Sell, or Hold?
NYSE : BOXD
Boxed, Inc. — Stock Chart
$0.1898 USD
$0 (0.0%)
- Volume
- 67.73K
- Average Volume
- 11.56M
- Market Capitalization
- $14.01M
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- $13.00
- Year High
- $12.45
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.66
BOXD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-05-23 | $0.00 | $0.00 | 0.00% | 51352 |
| 2023-05-22 | $0.00 | $0.00 | 0.00% | 105.45K |
| 2023-05-19 | $0.00 | $0.00 | -50.00% | 10304 |
| 2023-05-18 | $0.00 | $0.00 | 0.00% | 44971 |
| 2023-05-17 | $0.00 | $0.00 | 0.00% | 21777 |
| 2023-05-16 | $0.00 | $0.00 | 100.00% | 77469 |
| 2023-05-15 | $0.00 | $0.00 | 0.00% | 32136 |
| 2023-05-12 | $0.00 | $0.00 | -50.00% | 56342 |
| 2023-05-11 | $0.00 | $0.00 | 0.00% | 8343 |
| 2023-05-10 | $0.00 | $0.00 | 100.00% | 63249 |
| 2023-05-09 | $0.00 | $0.00 | 0.00% | 17873 |
| 2023-05-08 | $0.00 | $0.01 | 1566.67% | 532.58K |
| 2023-05-05 | $0.00 | $0.01 | 5400.00% | 240.37K |
| 2023-05-04 | $0.00 | $0.00 | 500.00% | 240.3K |
| 2023-05-03 | $0.00 | $0.01 | 1000.00% | 98300 |
| 2023-05-02 | $0.00 | $0.01 | 2200.00% | 74363 |
| 2023-05-01 | $0.00 | $0.01 | 2900.00% | 23910 |
| 2023-04-28 | $0.00 | $0.01 | 4900.00% | 756.44K |
| 2023-04-27 | $0.00 | $0.01 | 4400.00% | 407.19K |
| 2023-04-26 | $0.00 | $0.01 | 54.17% | 702.63K |
| 2023-04-25 | $0.01 | $0.01 | -28.57% | 1.6M |
| 2023-04-24 | $0.01 | $0.01 | 100.00% | 189.94K |
| 2023-04-21 | $0.01 | $0.01 | -48.98% | 98658 |
| 2023-04-20 | $0.00 | $0.01 | 525.00% | 153.55K |
| 2023-04-19 | $0.00 | $0.01 | 633.33% | 215.37K |
| 2023-04-18 | $0.01 | $0.01 | -27.01% | 404.18K |
| 2023-04-17 | $0.02 | $0.01 | -25.00% | 1M |
| 2023-04-14 | $0.02 | $0.01 | -15.63% | 1.45M |
| 2023-04-13 | $0.02 | $0.02 | -30.00% | 861.01K |
| 2023-04-12 | $0.02 | $0.02 | -13.14% | 1.68M |
| 2023-04-11 | $0.03 | $0.03 | 1.50% | 1.76M |
| 2023-04-10 | $0.03 | $0.03 | -0.67% | 2.68M |
| 2023-04-06 | $0.03 | $0.03 | 7.84% | 4.08M |
| 2023-04-05 | $0.03 | $0.03 | -12.26% | 9.32M |
| 2023-04-04 | $0.02 | $0.02 | 15.92% | 20.14M |
| 2023-04-03 | $0.19 | $0.19 | 0.00% | - |
| 2023-03-31 | $0.20 | $0.19 | -6.50% | 8.14M |
| 2023-03-30 | $0.21 | $0.22 | 6.67% | 62.37M |
| 2023-03-29 | $0.17 | $0.16 | -2.61% | 8.58M |
| 2023-03-28 | $0.19 | $0.17 | -10.47% | 9.76M |
| 2023-03-27 | $0.26 | $0.20 | -21.88% | 13.45M |
| 2023-03-24 | $0.30 | $0.24 | -18.97% | 39.83M |
| 2023-03-23 | $0.24 | $0.34 | 41.69% | 198.73M |
| 2023-03-22 | $0.13 | $0.18 | 38.70% | 92.68M |
| 2023-03-21 | $0.14 | $0.12 | -13.42% | 12.47M |
| 2023-03-20 | $0.15 | $0.14 | -10.97% | 41.59M |
| 2023-03-17 | $0.18 | $0.10 | -44.93% | 12.24M |
| 2023-03-16 | $0.20 | $0.19 | -7.14% | 9.28M |
| 2023-03-15 | $0.24 | $0.22 | -8.53% | 14.2M |
| 2023-03-14 | $0.40 | $0.43 | 6.25% | 3.35M |
| 2023-03-13 | $0.41 | $0.38 | -5.69% | 2.6M |
| 2023-03-10 | $0.35 | $0.43 | 24.84% | 10.56M |
| 2023-03-09 | $0.43 | $0.34 | -20.60% | 2.62M |
| 2023-03-08 | $0.47 | $0.44 | -6.38% | 1.96M |
| 2023-03-07 | $0.53 | $0.48 | -9.31% | 1.35M |
| 2023-03-06 | $0.51 | $0.50 | -3.41% | 1.22M |
| 2023-03-03 | $0.48 | $0.49 | 1.85% | 1.14M |
| 2023-03-02 | $0.55 | $0.51 | -6.90% | 1.61M |
| 2023-03-01 | $0.61 | $0.55 | -10.00% | 1.36M |
| 2023-02-28 | $0.63 | $0.61 | -1.90% | 716.55K |
| 2023-02-27 | $0.64 | $0.61 | -4.79% | 962.95K |
| 2023-02-24 | $0.61 | $0.63 | 2.60% | 987.19K |
| 2023-02-23 | $0.68 | $0.63 | -7.24% | 2.4M |
| 2023-02-22 | $0.65 | $0.68 | 4.63% | 2.61M |
| 2023-02-21 | $0.57 | $0.67 | 17.46% | 3.88M |
| 2023-02-17 | $0.69 | $0.59 | -13.97% | 5.53M |
| 2023-02-16 | $0.54 | $0.72 | 32.88% | 43.62M |
| 2023-02-15 | $0.48 | $0.44 | -7.87% | 3.58M |
| 2023-02-14 | $0.50 | $0.48 | -3.68% | 924.02K |
| 2023-02-13 | $0.51 | $0.50 | -3.12% | 606.05K |
| 2023-02-10 | $0.51 | $0.51 | 0.22% | 407.68K |
| 2023-02-09 | $0.54 | $0.50 | -6.13% | 599.75K |
| 2023-02-08 | $0.54 | $0.52 | -3.48% | 930.31K |
| 2023-02-07 | $0.55 | $0.53 | -3.18% | 951.02K |
| 2023-02-06 | $0.59 | $0.56 | -5.19% | 1.5M |
| 2023-02-03 | $0.62 | $0.58 | -5.92% | 1.67M |
| 2023-02-02 | $0.62 | $0.64 | 2.50% | 1.68M |
| 2023-02-01 | $0.56 | $0.61 | 9.79% | 3.03M |
| 2023-01-31 | $0.50 | $0.54 | 6.23% | 1.41M |
| 2023-01-30 | $0.52 | $0.51 | -1.83% | 1.15M |
| 2023-01-27 | $0.50 | $0.51 | 2.20% | 1.52M |
| 2023-01-26 | $0.55 | $0.52 | -5.16% | 1.92M |
| 2023-01-25 | $0.56 | $0.56 | 0.00% | 2.63M |
| 2023-01-24 | $0.56 | $0.58 | 3.55% | 3.78M |
| 2023-01-23 | $0.61 | $0.56 | -7.72% | 19.72M |
| 2023-01-20 | $0.52 | $0.47 | -9.08% | 8.95M |
| 2023-01-19 | $0.50 | $0.52 | 3.84% | 885.15K |
| 2023-01-18 | $0.59 | $0.50 | -15.48% | 2.36M |
| 2023-01-17 | $0.65 | $0.59 | -9.71% | 1.16M |
| 2023-01-13 | $0.61 | $0.64 | 3.63% | 2.22M |