Is Boxed, Inc. (BOXD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Boxed, Inc. (BOXD) research center and poll results.
NYSE : BOXD
Boxed, Inc. — Technical Indicators
$0.1898 USD
$0 (0.0%)
- Volume
- 67.73K
- Average Volume
- 11.56M
- Market Capitalization
- $14.01M
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- $13.00
- Year High
- $12.45
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.66
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2023-05-23
Close Price
$0.00
Vol: 51352
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
3.86
Maximum
12.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.00 | $0.00 | 51352 |
| 2023-05-22 | 0.00 | $0.00 | 105450 |
| 2023-05-19 | 0.00 | $0.00 | 10304 |
| 2023-05-18 | 0.00 | $0.00 | 44971 |
| 2023-05-17 | 0.00 | $0.00 | 21777 |
| 2023-05-16 | 0.00 | $0.00 | 77469 |
| 2023-05-15 | 0.01 | $0.00 | 32136 |
| 2023-05-12 | 0.01 | $0.00 | 56342 |
| 2023-05-11 | 0.01 | $0.00 | 8343 |
| 2023-05-10 | 0.01 | $0.00 | 63249 |
| 2023-05-09 | 0.01 | $0.00 | 17873 |
| 2023-05-08 | 0.01 | $0.01 | 532583 |
| 2023-05-05 | 0.01 | $0.01 | 240373 |
| 2023-05-04 | 0.01 | $0.00 | 240296 |
| 2023-05-03 | 0.01 | $0.01 | 98300 |
| 2023-05-02 | 0.01 | $0.01 | 74363 |
| 2023-05-01 | 0.02 | $0.01 | 23910 |
| 2023-04-28 | 0.03 | $0.01 | 756435 |
| 2023-04-27 | 0.04 | $0.01 | 407187 |
| 2023-04-26 | 0.05 | $0.01 | 702633 |
| 2023-04-25 | 0.06 | $0.01 | 1.6M |
| 2023-04-24 | 0.07 | $0.01 | 189938 |
| 2023-04-21 | 0.08 | $0.01 | 98658 |
| 2023-04-20 | 0.10 | $0.01 | 153550 |
| 2023-04-19 | 0.11 | $0.01 | 215372 |
| 2023-04-18 | 0.11 | $0.01 | 404180 |
| 2023-04-17 | 0.12 | $0.01 | 1.0M |
| 2023-04-14 | 0.12 | $0.01 | 1.4M |
| 2023-04-13 | 0.13 | $0.02 | 861013 |
| 2023-04-12 | 0.14 | $0.02 | 1.7M |
| 2023-04-11 | 0.16 | $0.03 | 1.8M |
| 2023-04-10 | 0.18 | $0.03 | 2.7M |
| 2023-04-06 | 0.20 | $0.03 | 4.1M |
| 2023-04-05 | 0.22 | $0.03 | 9.3M |
| 2023-04-04 | 0.24 | $0.02 | 20.1M |
| 2023-04-03 | 0.26 | $0.19 | — |
| 2023-03-31 | 0.27 | $0.19 | 8.1M |
| 2023-03-30 | 0.29 | $0.22 | 62.4M |
| 2023-03-29 | 0.30 | $0.16 | 8.6M |
| 2023-03-28 | 0.32 | $0.17 | 9.8M |
| 2023-03-27 | 0.34 | $0.20 | 13.5M |
| 2023-03-24 | 0.37 | $0.24 | 39.8M |
| 2023-03-23 | 0.38 | $0.34 | 198.7M |
| 2023-03-22 | 0.40 | $0.18 | 92.7M |
| 2023-03-21 | 0.42 | $0.12 | 12.5M |
| 2023-03-20 | 0.45 | $0.14 | 41.6M |
| 2023-03-17 | 0.47 | $0.10 | 12.2M |
| 2023-03-16 | 0.51 | $0.19 | 9.3M |
| 2023-03-15 | 0.52 | $0.22 | 14.2M |
| 2023-03-14 | 0.53 | $0.43 | 3.3M |
| 2023-03-13 | 0.53 | $0.38 | 2.6M |
| 2023-03-10 | 0.54 | $0.43 | 10.6M |
| 2023-03-09 | 0.54 | $0.34 | 2.6M |
| 2023-03-08 | 0.55 | $0.44 | 2.0M |
| 2023-03-07 | 0.56 | $0.48 | 1.3M |
| 2023-03-06 | 0.56 | $0.50 | 1.2M |
| 2023-03-03 | 0.57 | $0.49 | 1.1M |
| 2023-03-02 | 0.57 | $0.51 | 1.6M |
| 2023-03-01 | 0.58 | $0.55 | 1.4M |
| 2023-02-28 | 0.58 | $0.61 | 716554 |
| 2023-02-27 | 0.57 | $0.61 | 962951 |
| 2023-02-24 | 0.57 | $0.63 | 987188 |
| 2023-02-23 | 0.56 | $0.63 | 2.4M |
| 2023-02-22 | 0.56 | $0.68 | 2.6M |
| 2023-02-21 | 0.55 | $0.67 | 3.9M |
| 2023-02-17 | 0.55 | $0.59 | 5.5M |
| 2023-02-16 | 0.54 | $0.72 | 43.6M |
| 2023-02-15 | 0.53 | $0.44 | 3.6M |
| 2023-02-14 | 0.54 | $0.48 | 924024 |
| 2023-02-13 | 0.54 | $0.50 | 606054 |
| 2023-02-10 | 0.55 | $0.51 | 407681 |
| 2023-02-09 | 0.55 | $0.50 | 599750 |
| 2023-02-08 | 0.55 | $0.52 | 930307 |
| 2023-02-07 | 0.56 | $0.53 | 951023 |
| 2023-02-06 | 0.55 | $0.56 | 1.5M |
| 2023-02-03 | 0.54 | $0.58 | 1.7M |
| 2023-02-02 | 0.53 | $0.64 | 1.7M |
| 2023-02-01 | 0.51 | $0.61 | 3.0M |
| 2023-01-31 | 0.49 | $0.54 | 1.4M |
| 2023-01-30 | 0.47 | $0.51 | 1.2M |
| 2023-01-27 | 0.46 | $0.51 | 1.5M |
| 2023-01-26 | 0.44 | $0.52 | 1.9M |
| 2023-01-25 | 0.43 | $0.56 | 2.6M |
| 2023-01-24 | 0.41 | $0.58 | 3.8M |
| 2023-01-23 | 0.39 | $0.56 | 19.7M |
| 2023-01-20 | 0.37 | $0.47 | 9.0M |
| 2023-01-19 | 0.36 | $0.52 | 885151 |
| 2023-01-18 | 0.34 | $0.50 | 2.4M |
| 2023-01-17 | 0.33 | $0.59 | 1.2M |
| 2023-01-13 | 0.31 | $0.64 | 2.2M |
| 2023-01-12 | 0.29 | $0.61 | 2.0M |
| 2023-01-11 | 0.28 | $0.52 | 2.8M |
| 2023-01-10 | 0.27 | $0.56 | 12.8M |
| 2023-01-09 | 0.25 | $0.38 | 2.2M |
| 2023-01-06 | 0.25 | $0.39 | 3.8M |
| 2023-01-05 | 0.25 | $0.34 | 13.5M |
| 2023-01-04 | 0.25 | $0.26 | 916446 |
| 2023-01-03 | 0.26 | $0.27 | 3.8M |
| 2022-12-30 | 0.27 | $0.19 | 749779 |
| 2022-12-29 | 0.28 | $0.20 | 721742 |
| 2022-12-28 | 0.29 | $0.19 | 717696 |
| 2022-12-27 | 0.30 | $0.19 | 780352 |
| 2022-12-23 | 0.31 | $0.21 | 546478 |
| 2022-12-22 | 0.33 | $0.21 | 661589 |
| 2022-12-21 | 0.34 | $0.22 | 551075 |
| 2022-12-20 | 0.36 | $0.20 | 588484 |
| 2022-12-19 | 0.37 | $0.21 | 735695 |
| 2022-12-16 | 0.39 | $0.24 | 863555 |
| 2022-12-15 | 0.40 | $0.24 | 1.0M |
| 2022-12-14 | 0.41 | $0.27 | 787581 |
| 2022-12-13 | 0.43 | $0.27 | 1.4M |
| 2022-12-12 | 0.45 | $0.30 | 940715 |
| 2022-12-09 | 0.46 | $0.32 | 820588 |
| 2022-12-08 | 0.48 | $0.32 | 896683 |
| 2022-12-07 | 0.49 | $0.32 | 2.1M |
| 2022-12-06 | 0.51 | $0.40 | 12.4M |
| 2022-12-05 | 0.52 | $0.39 | 460250 |
| 2022-12-02 | 0.53 | $0.43 | 309290 |
| 2022-12-01 | 0.53 | $0.43 | 955937 |
| 2022-11-30 | 0.54 | $0.37 | 1.3M |
| 2022-11-29 | 0.54 | $0.47 | 418694 |
| 2022-11-28 | 0.55 | $0.48 | 216876 |
| 2022-11-25 | 0.55 | $0.50 | 158897 |
| 2022-11-23 | 0.55 | $0.50 | 190756 |
| 2022-11-22 | 0.56 | $0.49 | 252632 |
| 2022-11-21 | 0.56 | $0.50 | 235746 |
| 2022-11-18 | 0.57 | $0.51 | 370318 |
| 2022-11-17 | 0.58 | $0.53 | 396972 |
| 2022-11-16 | 0.59 | $0.52 | 763184 |
| 2022-11-15 | 0.60 | $0.60 | 425212 |
| 2022-11-14 | 0.60 | $0.59 | 374714 |
| 2022-11-11 | 0.61 | $0.60 | 1.0M |
| 2022-11-10 | 0.61 | $0.69 | 1.4M |
| 2022-11-09 | 0.62 | $0.55 | 305434 |
| 2022-11-08 | 0.62 | $0.58 | 349577 |
| 2022-11-07 | 0.63 | $0.61 | 560232 |
| 2022-11-04 | 0.64 | $0.60 | 456449 |
| 2022-11-03 | 0.65 | $0.58 | 528519 |
| 2022-11-02 | 0.67 | $0.49 | 641339 |
| 2022-11-01 | 0.69 | $0.48 | 712943 |
| 2022-10-31 | 0.71 | $0.50 | 644615 |
| 2022-10-28 | 0.73 | $0.51 | 1.3M |
| 2022-10-27 | 0.75 | $0.56 | 1.3M |
| 2022-10-26 | 0.77 | $0.61 | 576748 |
| 2022-10-25 | 0.79 | $0.62 | 612837 |
| 2022-10-24 | 0.81 | $0.63 | 527941 |
| 2022-10-21 | 0.82 | $0.66 | 496726 |
| 2022-10-20 | 0.84 | $0.71 | 188645 |
| 2022-10-19 | 0.85 | $0.72 | 215095 |
| 2022-10-18 | 0.86 | $0.72 | 477399 |
| 2022-10-17 | 0.88 | $0.70 | 441388 |
| 2022-10-14 | 0.89 | $0.71 | 417797 |
| 2022-10-13 | 0.91 | $0.74 | 343674 |
| 2022-10-12 | 0.92 | $0.72 | 464317 |
| 2022-10-11 | 0.93 | $0.76 | 311749 |
| 2022-10-10 | 0.94 | $0.79 | 706795 |
| 2022-10-07 | 0.95 | $0.85 | 1.1M |
| 2022-10-06 | 0.96 | $0.91 | 595676 |
| 2022-10-05 | 0.97 | $0.92 | 530687 |
| 2022-10-04 | 0.98 | $0.92 | 614044 |
| 2022-10-03 | 0.98 | $0.91 | 681936 |
| 2022-09-30 | 0.98 | $0.92 | 415720 |
| 2022-09-29 | 0.99 | $0.93 | 434099 |
| 2022-09-28 | 1.00 | $0.94 | 514143 |
| 2022-09-27 | 1.00 | $0.98 | 464566 |
| 2022-09-26 | 1.01 | $0.95 | 383973 |
| 2022-09-23 | 1.02 | $0.94 | 576926 |
| 2022-09-22 | 1.03 | $0.92 | 1.3M |
| 2022-09-21 | 1.05 | $1.01 | 658347 |
| 2022-09-20 | 1.06 | $1.03 | 1.3M |
| 2022-09-19 | 1.07 | $1.03 | 1.2M |
| 2022-09-16 | 1.09 | $0.95 | 5.6M |
| 2022-09-15 | 1.11 | $0.94 | 1.7M |
| 2022-09-14 | 1.13 | $0.98 | 2.6M |
| 2022-09-13 | 1.16 | $0.93 | 3.9M |
| 2022-09-12 | 1.20 | $1.09 | 680939 |
| 2022-09-09 | 1.22 | $1.06 | 1.0M |
| 2022-09-08 | 1.24 | $1.05 | 647794 |
| 2022-09-07 | 1.27 | $1.05 | 1.2M |
| 2022-09-06 | 1.32 | $1.01 | 2.7M |
| 2022-09-02 | 1.37 | $0.97 | 1.7M |
| 2022-09-01 | 1.41 | $1.04 | 943045 |
| 2022-08-31 | 1.46 | $1.06 | 1.1M |
| 2022-08-30 | 1.50 | $1.03 | 1.9M |
| 2022-08-29 | 1.54 | $1.14 | 702698 |
| 2022-08-26 | 1.58 | $1.15 | 1.6M |
| 2022-08-25 | 1.61 | $1.25 | 1.9M |
| 2022-08-24 | 1.65 | $1.22 | 1.7M |
| 2022-08-23 | 1.68 | $1.23 | 941445 |
| 2022-08-22 | 1.71 | $1.24 | 2.4M |
| 2022-08-19 | 1.75 | $1.34 | 1.6M |
| 2022-08-18 | 1.78 | $1.37 | 1.6M |
| 2022-08-17 | 1.82 | $1.44 | 2.2M |
| 2022-08-16 | 1.85 | $1.60 | 1.8M |
| 2022-08-15 | 1.87 | $1.57 | 1.4M |
| 2022-08-12 | 1.91 | $1.62 | 2.4M |
| 2022-08-11 | 1.91 | $1.52 | 2.3M |
| 2022-08-10 | 1.93 | $1.62 | 5.5M |
| 2022-08-09 | 1.94 | $1.95 | 3.4M |
| 2022-08-08 | 1.93 | $1.96 | 2.2M |
| 2022-08-05 | 1.91 | $1.91 | 1.5M |
| 2022-08-04 | 1.91 | $1.98 | 2.9M |
| 2022-08-03 | 1.91 | $1.90 | 1.8M |
| 2022-08-02 | 1.90 | $1.81 | 2.2M |
| 2022-08-01 | 1.90 | $1.83 | 2.7M |
| 2022-07-29 | 1.90 | $1.88 | 2.0M |
| 2022-07-28 | 1.90 | $1.91 | 1.9M |
| 2022-07-27 | 1.90 | $1.96 | 2.9M |
| 2022-07-26 | 1.90 | $1.81 | 2.0M |
| 2022-07-25 | 1.93 | $1.94 | 3.8M |
| 2022-07-22 | 1.95 | $1.98 | 6.7M |
| 2022-07-21 | 1.94 | $2.30 | 8.5M |
| 2022-07-20 | 1.94 | $1.97 | 6.7M |
| 2022-07-19 | 1.92 | $2.07 | 8.2M |
| 2022-07-18 | 1.88 | $2.19 | 16.9M |
| 2022-07-15 | 1.84 | $1.80 | 3.9M |
| 2022-07-14 | 1.82 | $1.83 | 9.8M |
| 2022-07-13 | 1.80 | $1.89 | 58.0M |
| 2022-07-12 | 1.79 | $1.63 | 1.5M |
| 2022-07-11 | 1.80 | $1.70 | 1.9M |
| 2022-07-08 | 1.84 | $1.85 | 2.1M |
| 2022-07-07 | 1.91 | $1.93 | 6.6M |
| 2022-07-06 | 1.99 | $1.64 | 3.2M |
| 2022-07-05 | 2.18 | $1.79 | 3.7M |
| 2022-07-01 | 2.44 | $1.89 | 3.9M |
| 2022-06-30 | 2.70 | $1.85 | 5.1M |
| 2022-06-29 | 2.99 | $1.96 | 6.8M |
| 2022-06-28 | 3.25 | $2.06 | 19.3M |
| 2022-06-27 | 3.52 | $2.41 | 72.6M |
| 2022-06-24 | 3.78 | $2.32 | 53.7M |
| 2022-06-23 | 4.08 | $1.79 | 59.0M |
| 2022-06-22 | 4.43 | $2.18 | 81.2M |
| 2022-06-21 | 4.79 | $1.61 | 12.5M |
| 2022-06-17 | 5.18 | $1.30 | 3.0M |
| 2022-06-16 | 5.61 | $1.34 | 5.0M |
| 2022-06-15 | 6.06 | $1.46 | 30.3M |
| 2022-06-14 | 6.55 | $1.41 | 8.8M |
| 2022-06-13 | 7.01 | $1.62 | 2.3M |
| 2022-06-10 | 7.44 | $1.96 | 3.3M |
| 2022-06-09 | 7.82 | $2.51 | 2.8M |
| 2022-06-08 | 8.14 | $3.09 | 2.4M |
| 2022-06-07 | 8.39 | $3.57 | 5.0M |
| 2022-06-06 | 8.68 | $5.51 | 1.3M |
| 2022-06-03 | 8.92 | $6.87 | 416779 |
| 2022-06-02 | 9.13 | $7.16 | 291404 |
| 2022-06-01 | 9.36 | $7.60 | 359874 |
| 2022-05-31 | 9.54 | $7.30 | 816549 |
| 2022-05-27 | 9.74 | $7.30 | 360526 |
| 2022-05-26 | 9.95 | $7.73 | 387451 |
| 2022-05-25 | 10.16 | $8.38 | 258082 |
| 2022-05-24 | 10.32 | $8.77 | 288830 |
| 2022-05-23 | 10.47 | $9.35 | 307610 |
| 2022-05-20 | 10.61 | $9.29 | 436458 |
| 2022-05-19 | 10.71 | $9.92 | 239830 |
| 2022-05-18 | 10.79 | $10.49 | 231916 |
| 2022-05-17 | 10.83 | $11.17 | 263001 |
| 2022-05-16 | 10.82 | $10.59 | 287910 |
| 2022-05-13 | 10.80 | $10.31 | 325883 |
| 2022-05-12 | 10.78 | $9.57 | 520491 |
| 2022-05-11 | 10.83 | $8.78 | 434419 |
| 2022-05-10 | 10.90 | $8.05 | 500290 |
| 2022-05-09 | 10.99 | $9.43 | 393526 |
| 2022-05-06 | 11.01 | $10.25 | 175420 |
| 2022-05-05 | 11.00 | $11.17 | 156421 |
| 2022-05-04 | 10.94 | $11.66 | 223595 |
| 2022-05-03 | 10.88 | $11.32 | 157695 |
| 2022-05-02 | 10.82 | $11.27 | 265343 |
| 2022-04-29 | 10.75 | $11.47 | 168042 |
| 2022-04-28 | 10.68 | $11.89 | 211913 |
| 2022-04-27 | 10.57 | $11.56 | 211669 |
| 2022-04-26 | 10.48 | $11.93 | 283401 |
| 2022-04-25 | 10.40 | $12.10 | 491352 |
| 2022-04-22 | 10.27 | $11.33 | 144336 |
| 2022-04-21 | 10.12 | $11.39 | 147028 |
| 2022-04-20 | 10.00 | $11.44 | 260553 |
| 2022-04-19 | 9.88 | $10.91 | 233270 |
| 2022-04-18 | 9.74 | $10.13 | 118799 |
| 2022-04-14 | 9.74 | $10.02 | 98258 |
| 2022-04-13 | 9.74 | $10.40 | 137073 |
| 2022-04-12 | 9.72 | $10.18 | 170509 |
| 2022-04-11 | 9.70 | $9.89 | 131676 |
| 2022-04-08 | 9.69 | $9.94 | 72677 |
| 2022-04-07 | 9.70 | $9.95 | 112684 |
| 2022-04-06 | 9.72 | $10.11 | 174488 |
| 2022-04-05 | 9.71 | $10.40 | 148922 |
| 2022-04-04 | 9.69 | $10.01 | 117807 |
| 2022-04-01 | 9.69 | $9.88 | 191156 |
| 2022-03-31 | 9.66 | $10.15 | 451912 |
| 2022-03-30 | 9.61 | $9.69 | 157311 |
| 2022-03-29 | 9.60 | $9.76 | 234776 |
| 2022-03-28 | 9.59 | $10.22 | 221767 |
| 2022-03-25 | 9.55 | $9.60 | 319561 |
| 2022-03-24 | 9.57 | $8.24 | 327132 |
| 2022-03-23 | 9.64 | $9.15 | 513139 |
| 2022-03-22 | 9.68 | $9.03 | 404444 |
| 2022-03-21 | 9.73 | $8.04 | 942867 |
| 2022-03-18 | 9.81 | $10.15 | 3.5M |
| 2022-03-17 | 9.80 | $10.05 | 502042 |
| 2022-03-16 | 9.76 | $10.00 | 690118 |
| 2022-03-15 | 9.74 | $9.83 | 292850 |
| 2022-03-14 | 9.72 | $9.54 | 291570 |
| 2022-03-11 | 9.70 | $10.29 | 232327 |
| 2022-03-10 | 9.64 | $10.17 | 232985 |
| 2022-03-09 | 9.59 | $10.08 | 262916 |
| 2022-03-08 | 9.53 | $10.00 | 380447 |
| 2022-03-07 | 9.49 | $9.97 | 338621 |
| 2022-03-04 | 9.47 | $9.16 | 155312 |
| 2022-03-03 | 9.51 | $9.29 | 161992 |
| 2022-03-02 | 9.51 | $9.35 | 160449 |
| 2022-03-01 | 9.53 | $9.71 | 105514 |
| 2022-02-28 | 9.51 | $9.42 | 269381 |
| 2022-02-25 | 9.52 | $10.00 | 270380 |
| 2022-02-24 | 9.53 | $9.63 | 210735 |
| 2022-02-23 | 9.60 | $9.95 | 118018 |
| 2022-02-22 | 9.66 | $9.92 | 89774 |
| 2022-02-18 | 9.74 | $9.67 | 166003 |
| 2022-02-17 | 9.84 | $9.87 | 169640 |
| 2022-02-16 | 9.90 | $9.37 | 112821 |
| 2022-02-15 | 9.98 | $9.65 | 229244 |
| 2022-02-14 | 10.03 | $9.44 | 166640 |
| 2022-02-11 | 10.13 | $9.03 | 102936 |
| 2022-02-10 | 10.26 | $9.13 | 127942 |
| 2022-02-09 | 10.40 | $9.06 | 152042 |
| 2022-02-08 | 10.54 | $8.96 | 110670 |
| 2022-02-07 | 10.68 | $9.15 | 170982 |
| 2022-02-04 | 10.82 | $9.70 | 112723 |
| 2022-02-03 | 10.93 | $9.84 | 82897 |
| 2022-02-02 | 11.03 | $9.41 | 91442 |
| 2022-02-01 | 11.23 | $9.69 | 85899 |
| 2022-01-31 | 11.44 | $9.22 | 217284 |
| 2022-01-28 | 11.66 | $9.65 | 239667 |
| 2022-01-27 | 11.87 | $10.33 | 95881 |
| 2022-01-26 | 12.09 | $11.05 | 76059 |
| 2022-01-25 | 12.22 | $11.09 | 52543 |
| 2022-01-24 | 12.31 | $11.47 | 133234 |
| 2022-01-21 | 12.34 | $11.70 | 132082 |
| 2022-01-20 | 12.29 | $11.14 | 83821 |
| 2022-01-19 | 12.22 | $10.86 | 85064 |
| 2022-01-18 | 12.15 | $10.70 | 249330 |
| 2022-01-14 | 12.17 | $11.49 | 95105 |
| 2022-01-13 | 12.12 | $11.64 | 98709 |
| 2022-01-12 | 12.04 | $11.89 | 253545 |
| 2022-01-11 | 11.94 | $11.81 | 159665 |
| 2022-01-10 | 11.83 | $11.85 | 183554 |
| 2022-01-07 | 11.74 | $11.95 | 63762 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2023-05-23
Close Price
$0.00
Vol: 51352
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
3.85
Maximum
12.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.01 | $0.00 | 51352 |
| 2023-05-22 | 0.01 | $0.00 | 105450 |
| 2023-05-19 | 0.01 | $0.00 | 10304 |
| 2023-05-18 | 0.01 | $0.00 | 44971 |
| 2023-05-17 | 0.02 | $0.00 | 21777 |
| 2023-05-16 | 0.02 | $0.00 | 77469 |
| 2023-05-15 | 0.02 | $0.00 | 32136 |
| 2023-05-12 | 0.02 | $0.00 | 56342 |
| 2023-05-11 | 0.02 | $0.00 | 8343 |
| 2023-05-10 | 0.03 | $0.00 | 63249 |
| 2023-05-09 | 0.03 | $0.00 | 17873 |
| 2023-05-08 | 0.03 | $0.01 | 532583 |
| 2023-05-05 | 0.03 | $0.01 | 240373 |
| 2023-05-04 | 0.04 | $0.00 | 240296 |
| 2023-05-03 | 0.04 | $0.01 | 98300 |
| 2023-05-02 | 0.05 | $0.01 | 74363 |
| 2023-05-01 | 0.05 | $0.01 | 23910 |
| 2023-04-28 | 0.05 | $0.01 | 756435 |
| 2023-04-27 | 0.06 | $0.01 | 407187 |
| 2023-04-26 | 0.06 | $0.01 | 702633 |
| 2023-04-25 | 0.07 | $0.01 | 1.6M |
| 2023-04-24 | 0.08 | $0.01 | 189938 |
| 2023-04-21 | 0.08 | $0.01 | 98658 |
| 2023-04-20 | 0.09 | $0.01 | 153550 |
| 2023-04-19 | 0.10 | $0.01 | 215372 |
| 2023-04-18 | 0.11 | $0.01 | 404180 |
| 2023-04-17 | 0.12 | $0.01 | 1.0M |
| 2023-04-14 | 0.13 | $0.01 | 1.4M |
| 2023-04-13 | 0.14 | $0.02 | 861013 |
| 2023-04-12 | 0.16 | $0.02 | 1.7M |
| 2023-04-11 | 0.17 | $0.03 | 1.8M |
| 2023-04-10 | 0.19 | $0.03 | 2.7M |
| 2023-04-06 | 0.20 | $0.03 | 4.1M |
| 2023-04-05 | 0.22 | $0.03 | 9.3M |
| 2023-04-04 | 0.24 | $0.02 | 20.1M |
| 2023-04-03 | 0.27 | $0.19 | — |
| 2023-03-31 | 0.28 | $0.19 | 8.1M |
| 2023-03-30 | 0.28 | $0.22 | 62.4M |
| 2023-03-29 | 0.29 | $0.16 | 8.6M |
| 2023-03-28 | 0.30 | $0.17 | 9.8M |
| 2023-03-27 | 0.32 | $0.20 | 13.5M |
| 2023-03-24 | 0.33 | $0.24 | 39.8M |
| 2023-03-23 | 0.34 | $0.34 | 198.7M |
| 2023-03-22 | 0.34 | $0.18 | 92.7M |
| 2023-03-21 | 0.36 | $0.12 | 12.5M |
| 2023-03-20 | 0.38 | $0.14 | 41.6M |
| 2023-03-17 | 0.41 | $0.10 | 12.2M |
| 2023-03-16 | 0.44 | $0.19 | 9.3M |
| 2023-03-15 | 0.47 | $0.22 | 14.2M |
| 2023-03-14 | 0.49 | $0.43 | 3.3M |
| 2023-03-13 | 0.50 | $0.38 | 2.6M |
| 2023-03-10 | 0.51 | $0.43 | 10.6M |
| 2023-03-09 | 0.52 | $0.34 | 2.6M |
| 2023-03-08 | 0.54 | $0.44 | 2.0M |
| 2023-03-07 | 0.55 | $0.48 | 1.3M |
| 2023-03-06 | 0.56 | $0.50 | 1.2M |
| 2023-03-03 | 0.56 | $0.49 | 1.1M |
| 2023-03-02 | 0.57 | $0.51 | 1.6M |
| 2023-03-01 | 0.58 | $0.55 | 1.4M |
| 2023-02-28 | 0.58 | $0.61 | 716554 |
| 2023-02-27 | 0.58 | $0.61 | 962951 |
| 2023-02-24 | 0.57 | $0.63 | 987188 |
| 2023-02-23 | 0.57 | $0.63 | 2.4M |
| 2023-02-22 | 0.56 | $0.68 | 2.6M |
| 2023-02-21 | 0.55 | $0.67 | 3.9M |
| 2023-02-17 | 0.53 | $0.59 | 5.5M |
| 2023-02-16 | 0.53 | $0.72 | 43.6M |
| 2023-02-15 | 0.51 | $0.44 | 3.6M |
| 2023-02-14 | 0.51 | $0.48 | 924024 |
| 2023-02-13 | 0.52 | $0.50 | 606054 |
| 2023-02-10 | 0.52 | $0.51 | 407681 |
| 2023-02-09 | 0.52 | $0.50 | 599750 |
| 2023-02-08 | 0.52 | $0.52 | 930307 |
| 2023-02-07 | 0.52 | $0.53 | 951023 |
| 2023-02-06 | 0.52 | $0.56 | 1.5M |
| 2023-02-03 | 0.52 | $0.58 | 1.7M |
| 2023-02-02 | 0.51 | $0.64 | 1.7M |
| 2023-02-01 | 0.50 | $0.61 | 3.0M |
| 2023-01-31 | 0.48 | $0.54 | 1.4M |
| 2023-01-30 | 0.48 | $0.51 | 1.2M |
| 2023-01-27 | 0.48 | $0.51 | 1.5M |
| 2023-01-26 | 0.47 | $0.52 | 1.9M |
| 2023-01-25 | 0.47 | $0.56 | 2.6M |
| 2023-01-24 | 0.46 | $0.58 | 3.8M |
| 2023-01-23 | 0.44 | $0.56 | 19.7M |
| 2023-01-20 | 0.43 | $0.47 | 9.0M |
| 2023-01-19 | 0.43 | $0.52 | 885151 |
| 2023-01-18 | 0.42 | $0.50 | 2.4M |
| 2023-01-17 | 0.41 | $0.59 | 1.2M |
| 2023-01-13 | 0.39 | $0.64 | 2.2M |
| 2023-01-12 | 0.36 | $0.61 | 2.0M |
| 2023-01-11 | 0.34 | $0.52 | 2.8M |
| 2023-01-10 | 0.32 | $0.56 | 12.8M |
| 2023-01-09 | 0.30 | $0.38 | 2.2M |
| 2023-01-06 | 0.29 | $0.39 | 3.8M |
| 2023-01-05 | 0.28 | $0.34 | 13.5M |
| 2023-01-04 | 0.27 | $0.26 | 916446 |
| 2023-01-03 | 0.27 | $0.27 | 3.8M |
| 2022-12-30 | 0.27 | $0.19 | 749779 |
| 2022-12-29 | 0.28 | $0.20 | 721742 |
| 2022-12-28 | 0.29 | $0.19 | 717696 |
| 2022-12-27 | 0.30 | $0.19 | 780352 |
| 2022-12-23 | 0.31 | $0.21 | 546478 |
| 2022-12-22 | 0.32 | $0.21 | 661589 |
| 2022-12-21 | 0.33 | $0.22 | 551075 |
| 2022-12-20 | 0.34 | $0.20 | 588484 |
| 2022-12-19 | 0.36 | $0.21 | 735695 |
| 2022-12-16 | 0.37 | $0.24 | 863555 |
| 2022-12-15 | 0.39 | $0.24 | 1.0M |
| 2022-12-14 | 0.40 | $0.27 | 787581 |
| 2022-12-13 | 0.42 | $0.27 | 1.4M |
| 2022-12-12 | 0.43 | $0.30 | 940715 |
| 2022-12-09 | 0.45 | $0.32 | 820588 |
| 2022-12-08 | 0.46 | $0.32 | 896683 |
| 2022-12-07 | 0.47 | $0.32 | 2.1M |
| 2022-12-06 | 0.49 | $0.40 | 12.4M |
| 2022-12-05 | 0.50 | $0.39 | 460250 |
| 2022-12-02 | 0.51 | $0.43 | 309290 |
| 2022-12-01 | 0.52 | $0.43 | 955937 |
| 2022-11-30 | 0.53 | $0.37 | 1.3M |
| 2022-11-29 | 0.55 | $0.47 | 418694 |
| 2022-11-28 | 0.56 | $0.48 | 216876 |
| 2022-11-25 | 0.56 | $0.50 | 158897 |
| 2022-11-23 | 0.57 | $0.50 | 190756 |
| 2022-11-22 | 0.58 | $0.49 | 252632 |
| 2022-11-21 | 0.59 | $0.50 | 235746 |
| 2022-11-18 | 0.60 | $0.51 | 370318 |
| 2022-11-17 | 0.61 | $0.53 | 396972 |
| 2022-11-16 | 0.62 | $0.52 | 763184 |
| 2022-11-15 | 0.63 | $0.60 | 425212 |
| 2022-11-14 | 0.63 | $0.59 | 374714 |
| 2022-11-11 | 0.63 | $0.60 | 1.0M |
| 2022-11-10 | 0.64 | $0.69 | 1.4M |
| 2022-11-09 | 0.63 | $0.55 | 305434 |
| 2022-11-08 | 0.64 | $0.58 | 349577 |
| 2022-11-07 | 0.64 | $0.61 | 560232 |
| 2022-11-04 | 0.65 | $0.60 | 456449 |
| 2022-11-03 | 0.65 | $0.58 | 528519 |
| 2022-11-02 | 0.66 | $0.49 | 641339 |
| 2022-11-01 | 0.68 | $0.48 | 712943 |
| 2022-10-31 | 0.70 | $0.50 | 644615 |
| 2022-10-28 | 0.72 | $0.51 | 1.3M |
| 2022-10-27 | 0.74 | $0.56 | 1.3M |
| 2022-10-26 | 0.76 | $0.61 | 576748 |
| 2022-10-25 | 0.78 | $0.62 | 612837 |
| 2022-10-24 | 0.79 | $0.63 | 527941 |
| 2022-10-21 | 0.81 | $0.66 | 496726 |
| 2022-10-20 | 0.83 | $0.71 | 188645 |
| 2022-10-19 | 0.84 | $0.72 | 215095 |
| 2022-10-18 | 0.85 | $0.72 | 477399 |
| 2022-10-17 | 0.86 | $0.70 | 441388 |
| 2022-10-14 | 0.88 | $0.71 | 417797 |
| 2022-10-13 | 0.90 | $0.74 | 343674 |
| 2022-10-12 | 0.92 | $0.72 | 464317 |
| 2022-10-11 | 0.94 | $0.76 | 311749 |
| 2022-10-10 | 0.95 | $0.79 | 706795 |
| 2022-10-07 | 0.97 | $0.85 | 1.1M |
| 2022-10-06 | 0.99 | $0.91 | 595676 |
| 2022-10-05 | 0.99 | $0.92 | 530687 |
| 2022-10-04 | 1.00 | $0.92 | 614044 |
| 2022-10-03 | 1.01 | $0.91 | 681936 |
| 2022-09-30 | 1.02 | $0.92 | 415720 |
| 2022-09-29 | 1.03 | $0.93 | 434099 |
| 2022-09-28 | 1.04 | $0.94 | 514143 |
| 2022-09-27 | 1.05 | $0.98 | 464566 |
| 2022-09-26 | 1.06 | $0.95 | 383973 |
| 2022-09-23 | 1.07 | $0.94 | 576926 |
| 2022-09-22 | 1.09 | $0.92 | 1.3M |
| 2022-09-21 | 1.10 | $1.01 | 658347 |
| 2022-09-20 | 1.11 | $1.03 | 1.3M |
| 2022-09-19 | 1.12 | $1.03 | 1.2M |
| 2022-09-16 | 1.13 | $0.95 | 5.6M |
| 2022-09-15 | 1.15 | $0.94 | 1.7M |
| 2022-09-14 | 1.17 | $0.98 | 2.6M |
| 2022-09-13 | 1.19 | $0.93 | 3.9M |
| 2022-09-12 | 1.22 | $1.09 | 680939 |
| 2022-09-09 | 1.24 | $1.06 | 1.0M |
| 2022-09-08 | 1.26 | $1.05 | 647794 |
| 2022-09-07 | 1.28 | $1.05 | 1.2M |
| 2022-09-06 | 1.30 | $1.01 | 2.7M |
| 2022-09-02 | 1.33 | $0.97 | 1.7M |
| 2022-09-01 | 1.37 | $1.04 | 943045 |
| 2022-08-31 | 1.40 | $1.06 | 1.1M |
| 2022-08-30 | 1.44 | $1.03 | 1.9M |
| 2022-08-29 | 1.48 | $1.14 | 702698 |
| 2022-08-26 | 1.52 | $1.15 | 1.6M |
| 2022-08-25 | 1.56 | $1.25 | 1.9M |
| 2022-08-24 | 1.59 | $1.22 | 1.7M |
| 2022-08-23 | 1.63 | $1.23 | 941445 |
| 2022-08-22 | 1.67 | $1.24 | 2.4M |
| 2022-08-19 | 1.72 | $1.34 | 1.6M |
| 2022-08-18 | 1.76 | $1.37 | 1.6M |
| 2022-08-17 | 1.80 | $1.44 | 2.2M |
| 2022-08-16 | 1.84 | $1.60 | 1.8M |
| 2022-08-15 | 1.86 | $1.57 | 1.4M |
| 2022-08-12 | 1.89 | $1.62 | 2.4M |
| 2022-08-11 | 1.92 | $1.52 | 2.3M |
| 2022-08-10 | 1.97 | $1.62 | 5.5M |
| 2022-08-09 | 2.00 | $1.95 | 3.4M |
| 2022-08-08 | 2.01 | $1.96 | 2.2M |
| 2022-08-05 | 2.01 | $1.91 | 1.5M |
| 2022-08-04 | 2.02 | $1.98 | 2.9M |
| 2022-08-03 | 2.03 | $1.90 | 1.8M |
| 2022-08-02 | 2.04 | $1.81 | 2.2M |
| 2022-08-01 | 2.07 | $1.83 | 2.7M |
| 2022-07-29 | 2.09 | $1.88 | 2.0M |
| 2022-07-28 | 2.11 | $1.91 | 1.9M |
| 2022-07-27 | 2.13 | $1.96 | 2.9M |
| 2022-07-26 | 2.15 | $1.81 | 2.0M |
| 2022-07-25 | 2.19 | $1.94 | 3.8M |
| 2022-07-22 | 2.22 | $1.98 | 6.7M |
| 2022-07-21 | 2.24 | $2.30 | 8.5M |
| 2022-07-20 | 2.23 | $1.97 | 6.7M |
| 2022-07-19 | 2.26 | $2.07 | 8.2M |
| 2022-07-18 | 2.28 | $2.19 | 16.9M |
| 2022-07-15 | 2.29 | $1.80 | 3.9M |
| 2022-07-14 | 2.34 | $1.83 | 9.8M |
| 2022-07-13 | 2.40 | $1.89 | 58.0M |
| 2022-07-12 | 2.45 | $1.63 | 1.5M |
| 2022-07-11 | 2.54 | $1.70 | 1.9M |
| 2022-07-08 | 2.62 | $1.85 | 2.1M |
| 2022-07-07 | 2.71 | $1.93 | 6.6M |
| 2022-07-06 | 2.79 | $1.64 | 3.2M |
| 2022-07-05 | 2.91 | $1.79 | 3.7M |
| 2022-07-01 | 3.03 | $1.89 | 3.9M |
| 2022-06-30 | 3.15 | $1.85 | 5.1M |
| 2022-06-29 | 3.28 | $1.96 | 6.8M |
| 2022-06-28 | 3.42 | $2.06 | 19.3M |
| 2022-06-27 | 3.56 | $2.41 | 72.6M |
| 2022-06-24 | 3.69 | $2.32 | 53.7M |
| 2022-06-23 | 3.83 | $1.79 | 59.0M |
| 2022-06-22 | 4.04 | $2.18 | 81.2M |
| 2022-06-21 | 4.24 | $1.61 | 12.5M |
| 2022-06-17 | 4.52 | $1.30 | 3.0M |
| 2022-06-16 | 4.86 | $1.34 | 5.0M |
| 2022-06-15 | 5.23 | $1.46 | 30.3M |
| 2022-06-14 | 5.62 | $1.41 | 8.8M |
| 2022-06-13 | 6.07 | $1.62 | 2.3M |
| 2022-06-10 | 6.53 | $1.96 | 3.3M |
| 2022-06-09 | 7.02 | $2.51 | 2.8M |
| 2022-06-08 | 7.49 | $3.09 | 2.4M |
| 2022-06-07 | 7.95 | $3.57 | 5.0M |
| 2022-06-06 | 8.41 | $5.51 | 1.3M |
| 2022-06-03 | 8.72 | $6.87 | 416779 |
| 2022-06-02 | 8.91 | $7.16 | 291404 |
| 2022-06-01 | 9.10 | $7.60 | 359874 |
| 2022-05-31 | 9.26 | $7.30 | 816549 |
| 2022-05-27 | 9.46 | $7.30 | 360526 |
| 2022-05-26 | 9.69 | $7.73 | 387451 |
| 2022-05-25 | 9.90 | $8.38 | 258082 |
| 2022-05-24 | 10.06 | $8.77 | 288830 |
| 2022-05-23 | 10.19 | $9.35 | 307610 |
| 2022-05-20 | 10.28 | $9.29 | 436458 |
| 2022-05-19 | 10.38 | $9.92 | 239830 |
| 2022-05-18 | 10.43 | $10.49 | 231916 |
| 2022-05-17 | 10.43 | $11.17 | 263001 |
| 2022-05-16 | 10.35 | $10.59 | 287910 |
| 2022-05-13 | 10.32 | $10.31 | 325883 |
| 2022-05-12 | 10.33 | $9.57 | 520491 |
| 2022-05-11 | 10.41 | $8.78 | 434419 |
| 2022-05-10 | 10.58 | $8.05 | 500290 |
| 2022-05-09 | 10.84 | $9.43 | 393526 |
| 2022-05-06 | 10.99 | $10.25 | 175420 |
| 2022-05-05 | 11.07 | $11.17 | 156421 |
| 2022-05-04 | 11.06 | $11.66 | 223595 |
| 2022-05-03 | 10.99 | $11.32 | 157695 |
| 2022-05-02 | 10.96 | $11.27 | 265343 |
| 2022-04-29 | 10.93 | $11.47 | 168042 |
| 2022-04-28 | 10.87 | $11.89 | 211913 |
| 2022-04-27 | 10.76 | $11.56 | 211669 |
| 2022-04-26 | 10.68 | $11.93 | 283401 |
| 2022-04-25 | 10.55 | $12.10 | 491352 |
| 2022-04-22 | 10.38 | $11.33 | 144336 |
| 2022-04-21 | 10.28 | $11.39 | 147028 |
| 2022-04-20 | 10.17 | $11.44 | 260553 |
| 2022-04-19 | 10.03 | $10.91 | 233270 |
| 2022-04-18 | 9.94 | $10.13 | 118799 |
| 2022-04-14 | 9.92 | $10.02 | 98258 |
| 2022-04-13 | 9.91 | $10.40 | 137073 |
| 2022-04-12 | 9.86 | $10.18 | 170509 |
| 2022-04-11 | 9.83 | $9.89 | 131676 |
| 2022-04-08 | 9.82 | $9.94 | 72677 |
| 2022-04-07 | 9.81 | $9.95 | 112684 |
| 2022-04-06 | 9.79 | $10.11 | 174488 |
| 2022-04-05 | 9.76 | $10.40 | 148922 |
| 2022-04-04 | 9.69 | $10.01 | 117807 |
| 2022-04-01 | 9.66 | $9.88 | 191156 |
| 2022-03-31 | 9.64 | $10.15 | 451912 |
| 2022-03-30 | 9.58 | $9.69 | 157311 |
| 2022-03-29 | 9.57 | $9.76 | 234776 |
| 2022-03-28 | 9.55 | $10.22 | 221767 |
| 2022-03-25 | 9.48 | $9.60 | 319561 |
| 2022-03-24 | 9.47 | $8.24 | 327132 |
| 2022-03-23 | 9.60 | $9.15 | 513139 |
| 2022-03-22 | 9.64 | $9.03 | 404444 |
| 2022-03-21 | 9.71 | $8.04 | 942867 |
| 2022-03-18 | 9.88 | $10.15 | 3.5M |
| 2022-03-17 | 9.86 | $10.05 | 502042 |
| 2022-03-16 | 9.83 | $10.00 | 690118 |
| 2022-03-15 | 9.82 | $9.83 | 292850 |
| 2022-03-14 | 9.82 | $9.54 | 291570 |
| 2022-03-11 | 9.84 | $10.29 | 232327 |
| 2022-03-10 | 9.80 | $10.17 | 232985 |
| 2022-03-09 | 9.76 | $10.08 | 262916 |
| 2022-03-08 | 9.72 | $10.00 | 380447 |
| 2022-03-07 | 9.70 | $9.97 | 338621 |
| 2022-03-04 | 9.67 | $9.16 | 155312 |
| 2022-03-03 | 9.72 | $9.29 | 161992 |
| 2022-03-02 | 9.77 | $9.35 | 160449 |
| 2022-03-01 | 9.81 | $9.71 | 105514 |
| 2022-02-28 | 9.82 | $9.42 | 269381 |
| 2022-02-25 | 9.86 | $10.00 | 270380 |
| 2022-02-24 | 9.85 | $9.63 | 210735 |
| 2022-02-23 | 9.87 | $9.95 | 118018 |
| 2022-02-22 | 9.86 | $9.92 | 89774 |
| 2022-02-18 | 9.86 | $9.67 | 166003 |
| 2022-02-17 | 9.88 | $9.87 | 169640 |
| 2022-02-16 | 9.88 | $9.37 | 112821 |
| 2022-02-15 | 9.93 | $9.65 | 229244 |
| 2022-02-14 | 9.96 | $9.44 | 166640 |
| 2022-02-11 | 10.01 | $9.03 | 102936 |
| 2022-02-10 | 10.12 | $9.13 | 127942 |
| 2022-02-09 | 10.22 | $9.06 | 152042 |
| 2022-02-08 | 10.34 | $8.96 | 110670 |
| 2022-02-07 | 10.49 | $9.15 | 170982 |
| 2022-02-04 | 10.63 | $9.70 | 112723 |
| 2022-02-03 | 10.73 | $9.84 | 82897 |
| 2022-02-02 | 10.82 | $9.41 | 91442 |
| 2022-02-01 | 10.97 | $9.69 | 85899 |
| 2022-01-31 | 11.10 | $9.22 | 217284 |
| 2022-01-28 | 11.30 | $9.65 | 239667 |
| 2022-01-27 | 11.48 | $10.33 | 95881 |
| 2022-01-26 | 11.60 | $11.05 | 76059 |
| 2022-01-25 | 11.65 | $11.09 | 52543 |
| 2022-01-24 | 11.71 | $11.47 | 133234 |
| 2022-01-21 | 11.74 | $11.70 | 132082 |
| 2022-01-20 | 11.74 | $11.14 | 83821 |
| 2022-01-19 | 11.81 | $10.86 | 85064 |
| 2022-01-18 | 11.91 | $10.70 | 249330 |
| 2022-01-14 | 12.03 | $11.49 | 95105 |
| 2022-01-13 | 12.09 | $11.64 | 98709 |
| 2022-01-12 | 12.14 | $11.89 | 253545 |
| 2022-01-11 | 12.16 | $11.81 | 159665 |
| 2022-01-10 | 12.20 | $11.85 | 183554 |
| 2022-01-07 | 12.24 | $11.95 | 63762 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2023-05-23
Close Price
$0.00
Vol: 51352
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
3.75
Maximum
12.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.00 | $0.00 | 51352 |
| 2023-05-22 | 0.00 | $0.00 | 105450 |
| 2023-05-19 | 0.00 | $0.00 | 10304 |
| 2023-05-18 | 0.00 | $0.00 | 44971 |
| 2023-05-17 | 0.00 | $0.00 | 21777 |
| 2023-05-16 | 0.00 | $0.00 | 77469 |
| 2023-05-15 | 0.00 | $0.00 | 32136 |
| 2023-05-12 | 0.00 | $0.00 | 56342 |
| 2023-05-11 | 0.00 | $0.00 | 8343 |
| 2023-05-10 | 0.01 | $0.00 | 63249 |
| 2023-05-09 | 0.01 | $0.00 | 17873 |
| 2023-05-08 | 0.01 | $0.01 | 532583 |
| 2023-05-05 | 0.01 | $0.01 | 240373 |
| 2023-05-04 | 0.01 | $0.00 | 240296 |
| 2023-05-03 | 0.01 | $0.01 | 98300 |
| 2023-05-02 | 0.01 | $0.01 | 74363 |
| 2023-05-01 | 0.01 | $0.01 | 23910 |
| 2023-04-28 | 0.01 | $0.01 | 756435 |
| 2023-04-27 | 0.02 | $0.01 | 407187 |
| 2023-04-26 | 0.02 | $0.01 | 702633 |
| 2023-04-25 | 0.03 | $0.01 | 1.6M |
| 2023-04-24 | 0.03 | $0.01 | 189938 |
| 2023-04-21 | 0.04 | $0.01 | 98658 |
| 2023-04-20 | 0.05 | $0.01 | 153550 |
| 2023-04-19 | 0.06 | $0.01 | 215372 |
| 2023-04-18 | 0.07 | $0.01 | 404180 |
| 2023-04-17 | 0.08 | $0.01 | 1.0M |
| 2023-04-14 | 0.09 | $0.01 | 1.4M |
| 2023-04-13 | 0.10 | $0.02 | 861013 |
| 2023-04-12 | 0.11 | $0.02 | 1.7M |
| 2023-04-11 | 0.12 | $0.03 | 1.8M |
| 2023-04-10 | 0.14 | $0.03 | 2.7M |
| 2023-04-06 | 0.16 | $0.03 | 4.1M |
| 2023-04-05 | 0.17 | $0.03 | 9.3M |
| 2023-04-04 | 0.19 | $0.02 | 20.1M |
| 2023-04-03 | 0.22 | $0.19 | — |
| 2023-03-31 | 0.22 | $0.19 | 8.1M |
| 2023-03-30 | 0.23 | $0.22 | 62.4M |
| 2023-03-29 | 0.24 | $0.16 | 8.6M |
| 2023-03-28 | 0.26 | $0.17 | 9.8M |
| 2023-03-27 | 0.27 | $0.20 | 13.5M |
| 2023-03-24 | 0.29 | $0.24 | 39.8M |
| 2023-03-23 | 0.30 | $0.34 | 198.7M |
| 2023-03-22 | 0.31 | $0.18 | 92.7M |
| 2023-03-21 | 0.33 | $0.12 | 12.5M |
| 2023-03-20 | 0.36 | $0.14 | 41.6M |
| 2023-03-17 | 0.39 | $0.10 | 12.2M |
| 2023-03-16 | 0.43 | $0.19 | 9.3M |
| 2023-03-15 | 0.46 | $0.22 | 14.2M |
| 2023-03-14 | 0.49 | $0.43 | 3.3M |
| 2023-03-13 | 0.50 | $0.38 | 2.6M |
| 2023-03-10 | 0.52 | $0.43 | 10.6M |
| 2023-03-09 | 0.53 | $0.34 | 2.6M |
| 2023-03-08 | 0.55 | $0.44 | 2.0M |
| 2023-03-07 | 0.56 | $0.48 | 1.3M |
| 2023-03-06 | 0.57 | $0.50 | 1.2M |
| 2023-03-03 | 0.58 | $0.49 | 1.1M |
| 2023-03-02 | 0.58 | $0.51 | 1.6M |
| 2023-03-01 | 0.59 | $0.55 | 1.4M |
| 2023-02-28 | 0.59 | $0.61 | 716554 |
| 2023-02-27 | 0.59 | $0.61 | 962951 |
| 2023-02-24 | 0.58 | $0.63 | 987188 |
| 2023-02-23 | 0.58 | $0.63 | 2.4M |
| 2023-02-22 | 0.57 | $0.68 | 2.6M |
| 2023-02-21 | 0.56 | $0.67 | 3.9M |
| 2023-02-17 | 0.55 | $0.59 | 5.5M |
| 2023-02-16 | 0.54 | $0.72 | 43.6M |
| 2023-02-15 | 0.52 | $0.44 | 3.6M |
| 2023-02-14 | 0.53 | $0.48 | 924024 |
| 2023-02-13 | 0.54 | $0.50 | 606054 |
| 2023-02-10 | 0.54 | $0.51 | 407681 |
| 2023-02-09 | 0.55 | $0.50 | 599750 |
| 2023-02-08 | 0.55 | $0.52 | 930307 |
| 2023-02-07 | 0.56 | $0.53 | 951023 |
| 2023-02-06 | 0.56 | $0.56 | 1.5M |
| 2023-02-03 | 0.56 | $0.58 | 1.7M |
| 2023-02-02 | 0.55 | $0.64 | 1.7M |
| 2023-02-01 | 0.54 | $0.61 | 3.0M |
| 2023-01-31 | 0.53 | $0.54 | 1.4M |
| 2023-01-30 | 0.52 | $0.51 | 1.2M |
| 2023-01-27 | 0.52 | $0.51 | 1.5M |
| 2023-01-26 | 0.51 | $0.52 | 1.9M |
| 2023-01-25 | 0.50 | $0.56 | 2.6M |
| 2023-01-24 | 0.49 | $0.58 | 3.8M |
| 2023-01-23 | 0.47 | $0.56 | 19.7M |
| 2023-01-20 | 0.45 | $0.47 | 9.0M |
| 2023-01-19 | 0.44 | $0.52 | 885151 |
| 2023-01-18 | 0.42 | $0.50 | 2.4M |
| 2023-01-17 | 0.41 | $0.59 | 1.2M |
| 2023-01-13 | 0.38 | $0.64 | 2.2M |
| 2023-01-12 | 0.35 | $0.61 | 2.0M |
| 2023-01-11 | 0.32 | $0.52 | 2.8M |
| 2023-01-10 | 0.29 | $0.56 | 12.8M |
| 2023-01-09 | 0.26 | $0.38 | 2.2M |
| 2023-01-06 | 0.25 | $0.39 | 3.8M |
| 2023-01-05 | 0.24 | $0.34 | 13.5M |
| 2023-01-04 | 0.23 | $0.26 | 916446 |
| 2023-01-03 | 0.23 | $0.27 | 3.8M |
| 2022-12-30 | 0.23 | $0.19 | 749779 |
| 2022-12-29 | 0.24 | $0.20 | 721742 |
| 2022-12-28 | 0.24 | $0.19 | 717696 |
| 2022-12-27 | 0.26 | $0.19 | 780352 |
| 2022-12-23 | 0.27 | $0.21 | 546478 |
| 2022-12-22 | 0.28 | $0.21 | 661589 |
| 2022-12-21 | 0.29 | $0.22 | 551075 |
| 2022-12-20 | 0.30 | $0.20 | 588484 |
| 2022-12-19 | 0.32 | $0.21 | 735695 |
| 2022-12-16 | 0.34 | $0.24 | 863555 |
| 2022-12-15 | 0.35 | $0.24 | 1.0M |
| 2022-12-14 | 0.37 | $0.27 | 787581 |
| 2022-12-13 | 0.38 | $0.27 | 1.4M |
| 2022-12-12 | 0.40 | $0.30 | 940715 |
| 2022-12-09 | 0.42 | $0.32 | 820588 |
| 2022-12-08 | 0.43 | $0.32 | 896683 |
| 2022-12-07 | 0.45 | $0.32 | 2.1M |
| 2022-12-06 | 0.47 | $0.40 | 12.4M |
| 2022-12-05 | 0.48 | $0.39 | 460250 |
| 2022-12-02 | 0.49 | $0.43 | 309290 |
| 2022-12-01 | 0.50 | $0.43 | 955937 |
| 2022-11-30 | 0.51 | $0.37 | 1.3M |
| 2022-11-29 | 0.53 | $0.47 | 418694 |
| 2022-11-28 | 0.54 | $0.48 | 216876 |
| 2022-11-25 | 0.54 | $0.50 | 158897 |
| 2022-11-23 | 0.55 | $0.50 | 190756 |
| 2022-11-22 | 0.55 | $0.49 | 252632 |
| 2022-11-21 | 0.56 | $0.50 | 235746 |
| 2022-11-18 | 0.57 | $0.51 | 370318 |
| 2022-11-17 | 0.57 | $0.53 | 396972 |
| 2022-11-16 | 0.58 | $0.52 | 763184 |
| 2022-11-15 | 0.59 | $0.60 | 425212 |
| 2022-11-14 | 0.58 | $0.59 | 374714 |
| 2022-11-11 | 0.59 | $0.60 | 1.0M |
| 2022-11-10 | 0.59 | $0.69 | 1.4M |
| 2022-11-09 | 0.58 | $0.55 | 305434 |
| 2022-11-08 | 0.59 | $0.58 | 349577 |
| 2022-11-07 | 0.59 | $0.61 | 560232 |
| 2022-11-04 | 0.59 | $0.60 | 456449 |
| 2022-11-03 | 0.60 | $0.58 | 528519 |
| 2022-11-02 | 0.61 | $0.49 | 641339 |
| 2022-11-01 | 0.63 | $0.48 | 712943 |
| 2022-10-31 | 0.65 | $0.50 | 644615 |
| 2022-10-28 | 0.67 | $0.51 | 1.3M |
| 2022-10-27 | 0.69 | $0.56 | 1.3M |
| 2022-10-26 | 0.71 | $0.61 | 576748 |
| 2022-10-25 | 0.73 | $0.62 | 612837 |
| 2022-10-24 | 0.75 | $0.63 | 527941 |
| 2022-10-21 | 0.77 | $0.66 | 496726 |
| 2022-10-20 | 0.78 | $0.71 | 188645 |
| 2022-10-19 | 0.80 | $0.72 | 215095 |
| 2022-10-18 | 0.81 | $0.72 | 477399 |
| 2022-10-17 | 0.83 | $0.70 | 441388 |
| 2022-10-14 | 0.84 | $0.71 | 417797 |
| 2022-10-13 | 0.86 | $0.74 | 343674 |
| 2022-10-12 | 0.88 | $0.72 | 464317 |
| 2022-10-11 | 0.90 | $0.76 | 311749 |
| 2022-10-10 | 0.92 | $0.79 | 706795 |
| 2022-10-07 | 0.93 | $0.85 | 1.1M |
| 2022-10-06 | 0.94 | $0.91 | 595676 |
| 2022-10-05 | 0.95 | $0.92 | 530687 |
| 2022-10-04 | 0.95 | $0.92 | 614044 |
| 2022-10-03 | 0.96 | $0.91 | 681936 |
| 2022-09-30 | 0.97 | $0.92 | 415720 |
| 2022-09-29 | 0.97 | $0.93 | 434099 |
| 2022-09-28 | 0.98 | $0.94 | 514143 |
| 2022-09-27 | 0.99 | $0.98 | 464566 |
| 2022-09-26 | 0.99 | $0.95 | 383973 |
| 2022-09-23 | 1.00 | $0.94 | 576926 |
| 2022-09-22 | 1.00 | $0.92 | 1.3M |
| 2022-09-21 | 1.02 | $1.01 | 658347 |
| 2022-09-20 | 1.02 | $1.03 | 1.3M |
| 2022-09-19 | 1.03 | $1.03 | 1.2M |
| 2022-09-16 | 1.03 | $0.95 | 5.6M |
| 2022-09-15 | 1.05 | $0.94 | 1.7M |
| 2022-09-14 | 1.06 | $0.98 | 2.6M |
| 2022-09-13 | 1.08 | $0.93 | 3.9M |
| 2022-09-12 | 1.11 | $1.09 | 680939 |
| 2022-09-09 | 1.12 | $1.06 | 1.0M |
| 2022-09-08 | 1.14 | $1.05 | 647794 |
| 2022-09-07 | 1.16 | $1.05 | 1.2M |
| 2022-09-06 | 1.18 | $1.01 | 2.7M |
| 2022-09-02 | 1.22 | $0.97 | 1.7M |
| 2022-09-01 | 1.26 | $1.04 | 943045 |
| 2022-08-31 | 1.30 | $1.06 | 1.1M |
| 2022-08-30 | 1.34 | $1.03 | 1.9M |
| 2022-08-29 | 1.39 | $1.14 | 702698 |
| 2022-08-26 | 1.43 | $1.15 | 1.6M |
| 2022-08-25 | 1.48 | $1.25 | 1.9M |
| 2022-08-24 | 1.51 | $1.22 | 1.7M |
| 2022-08-23 | 1.56 | $1.23 | 941445 |
| 2022-08-22 | 1.60 | $1.24 | 2.4M |
| 2022-08-19 | 1.65 | $1.34 | 1.6M |
| 2022-08-18 | 1.69 | $1.37 | 1.6M |
| 2022-08-17 | 1.74 | $1.44 | 2.2M |
| 2022-08-16 | 1.78 | $1.60 | 1.8M |
| 2022-08-15 | 1.80 | $1.57 | 1.4M |
| 2022-08-12 | 1.83 | $1.62 | 2.4M |
| 2022-08-11 | 1.86 | $1.52 | 2.3M |
| 2022-08-10 | 1.90 | $1.62 | 5.5M |
| 2022-08-09 | 1.93 | $1.95 | 3.4M |
| 2022-08-08 | 1.93 | $1.96 | 2.2M |
| 2022-08-05 | 1.93 | $1.91 | 1.5M |
| 2022-08-04 | 1.93 | $1.98 | 2.9M |
| 2022-08-03 | 1.92 | $1.90 | 1.8M |
| 2022-08-02 | 1.92 | $1.81 | 2.2M |
| 2022-08-01 | 1.93 | $1.83 | 2.7M |
| 2022-07-29 | 1.93 | $1.88 | 2.0M |
| 2022-07-28 | 1.93 | $1.91 | 1.9M |
| 2022-07-27 | 1.93 | $1.96 | 2.9M |
| 2022-07-26 | 1.93 | $1.81 | 2.0M |
| 2022-07-25 | 1.94 | $1.94 | 3.8M |
| 2022-07-22 | 1.94 | $1.98 | 6.7M |
| 2022-07-21 | 1.94 | $2.30 | 8.5M |
| 2022-07-20 | 1.90 | $1.97 | 6.7M |
| 2022-07-19 | 1.90 | $2.07 | 8.2M |
| 2022-07-18 | 1.88 | $2.19 | 16.9M |
| 2022-07-15 | 1.85 | $1.80 | 3.9M |
| 2022-07-14 | 1.85 | $1.83 | 9.8M |
| 2022-07-13 | 1.85 | $1.89 | 58.0M |
| 2022-07-12 | 1.84 | $1.63 | 1.5M |
| 2022-07-11 | 1.85 | $1.70 | 1.9M |
| 2022-07-08 | 1.87 | $1.85 | 2.1M |
| 2022-07-07 | 1.87 | $1.93 | 6.6M |
| 2022-07-06 | 1.88 | $1.64 | 3.2M |
| 2022-07-05 | 1.93 | $1.79 | 3.7M |
| 2022-07-01 | 1.99 | $1.89 | 3.9M |
| 2022-06-30 | 2.07 | $1.85 | 5.1M |
| 2022-06-29 | 2.18 | $1.96 | 6.8M |
| 2022-06-28 | 2.30 | $2.06 | 19.3M |
| 2022-06-27 | 2.44 | $2.41 | 72.6M |
| 2022-06-24 | 2.57 | $2.32 | 53.7M |
| 2022-06-23 | 2.74 | $1.79 | 59.0M |
| 2022-06-22 | 2.99 | $2.18 | 81.2M |
| 2022-06-21 | 3.24 | $1.61 | 12.5M |
| 2022-06-17 | 3.58 | $1.30 | 3.0M |
| 2022-06-16 | 3.99 | $1.34 | 5.0M |
| 2022-06-15 | 4.44 | $1.46 | 30.3M |
| 2022-06-14 | 4.92 | $1.41 | 8.8M |
| 2022-06-13 | 5.45 | $1.62 | 2.3M |
| 2022-06-10 | 6.01 | $1.96 | 3.3M |
| 2022-06-09 | 6.57 | $2.51 | 2.8M |
| 2022-06-08 | 7.10 | $3.09 | 2.4M |
| 2022-06-07 | 7.61 | $3.57 | 5.0M |
| 2022-06-06 | 8.09 | $5.51 | 1.3M |
| 2022-06-03 | 8.42 | $6.87 | 416779 |
| 2022-06-02 | 8.63 | $7.16 | 291404 |
| 2022-06-01 | 8.84 | $7.60 | 359874 |
| 2022-05-31 | 9.03 | $7.30 | 816549 |
| 2022-05-27 | 9.26 | $7.30 | 360526 |
| 2022-05-26 | 9.51 | $7.73 | 387451 |
| 2022-05-25 | 9.74 | $8.38 | 258082 |
| 2022-05-24 | 9.93 | $8.77 | 288830 |
| 2022-05-23 | 10.09 | $9.35 | 307610 |
| 2022-05-20 | 10.21 | $9.29 | 436458 |
| 2022-05-19 | 10.35 | $9.92 | 239830 |
| 2022-05-18 | 10.43 | $10.49 | 231916 |
| 2022-05-17 | 10.46 | $11.17 | 263001 |
| 2022-05-16 | 10.43 | $10.59 | 287910 |
| 2022-05-13 | 10.45 | $10.31 | 325883 |
| 2022-05-12 | 10.49 | $9.57 | 520491 |
| 2022-05-11 | 10.61 | $8.78 | 434419 |
| 2022-05-10 | 10.81 | $8.05 | 500290 |
| 2022-05-09 | 11.09 | $9.43 | 393526 |
| 2022-05-06 | 11.24 | $10.25 | 175420 |
| 2022-05-05 | 11.32 | $11.17 | 156421 |
| 2022-05-04 | 11.29 | $11.66 | 223595 |
| 2022-05-03 | 11.22 | $11.32 | 157695 |
| 2022-05-02 | 11.17 | $11.27 | 265343 |
| 2022-04-29 | 11.12 | $11.47 | 168042 |
| 2022-04-28 | 11.05 | $11.89 | 211913 |
| 2022-04-27 | 10.92 | $11.56 | 211669 |
| 2022-04-26 | 10.82 | $11.93 | 283401 |
| 2022-04-25 | 10.67 | $12.10 | 491352 |
| 2022-04-22 | 10.50 | $11.33 | 144336 |
| 2022-04-21 | 10.38 | $11.39 | 147028 |
| 2022-04-20 | 10.25 | $11.44 | 260553 |
| 2022-04-19 | 10.10 | $10.91 | 233270 |
| 2022-04-18 | 9.99 | $10.13 | 118799 |
| 2022-04-14 | 9.95 | $10.02 | 98258 |
| 2022-04-13 | 9.93 | $10.40 | 137073 |
| 2022-04-12 | 9.86 | $10.18 | 170509 |
| 2022-04-11 | 9.82 | $9.89 | 131676 |
| 2022-04-08 | 9.80 | $9.94 | 72677 |
| 2022-04-07 | 9.78 | $9.95 | 112684 |
| 2022-04-06 | 9.75 | $10.11 | 174488 |
| 2022-04-05 | 9.72 | $10.40 | 148922 |
| 2022-04-04 | 9.65 | $10.01 | 117807 |
| 2022-04-01 | 9.62 | $9.88 | 191156 |
| 2022-03-31 | 9.60 | $10.15 | 451912 |
| 2022-03-30 | 9.55 | $9.69 | 157311 |
| 2022-03-29 | 9.54 | $9.76 | 234776 |
| 2022-03-28 | 9.52 | $10.22 | 221767 |
| 2022-03-25 | 9.46 | $9.60 | 319561 |
| 2022-03-24 | 9.45 | $8.24 | 327132 |
| 2022-03-23 | 9.59 | $9.15 | 513139 |
| 2022-03-22 | 9.64 | $9.03 | 404444 |
| 2022-03-21 | 9.71 | $8.04 | 942867 |
| 2022-03-18 | 9.87 | $10.15 | 3.5M |
| 2022-03-17 | 9.84 | $10.05 | 502042 |
| 2022-03-16 | 9.81 | $10.00 | 690118 |
| 2022-03-15 | 9.79 | $9.83 | 292850 |
| 2022-03-14 | 9.78 | $9.54 | 291570 |
| 2022-03-11 | 9.79 | $10.29 | 232327 |
| 2022-03-10 | 9.73 | $10.17 | 232985 |
| 2022-03-09 | 9.68 | $10.08 | 262916 |
| 2022-03-08 | 9.62 | $10.00 | 380447 |
| 2022-03-07 | 9.57 | $9.97 | 338621 |
| 2022-03-04 | 9.53 | $9.16 | 155312 |
| 2022-03-03 | 9.56 | $9.29 | 161992 |
| 2022-03-02 | 9.58 | $9.35 | 160449 |
| 2022-03-01 | 9.60 | $9.71 | 105514 |
| 2022-02-28 | 9.58 | $9.42 | 269381 |
| 2022-02-25 | 9.59 | $10.00 | 270380 |
| 2022-02-24 | 9.54 | $9.63 | 210735 |
| 2022-02-23 | 9.54 | $9.95 | 118018 |
| 2022-02-22 | 9.51 | $9.92 | 89774 |
| 2022-02-18 | 9.50 | $9.67 | 166003 |
| 2022-02-17 | 9.51 | $9.87 | 169640 |
| 2022-02-16 | 9.52 | $9.37 | 112821 |
| 2022-02-15 | 9.57 | $9.65 | 229244 |
| 2022-02-14 | 9.61 | $9.44 | 166640 |
| 2022-02-11 | 9.68 | $9.03 | 102936 |
| 2022-02-10 | 9.79 | $9.13 | 127942 |
| 2022-02-09 | 9.91 | $9.06 | 152042 |
| 2022-02-08 | 10.06 | $8.96 | 110670 |
| 2022-02-07 | 10.22 | $9.15 | 170982 |
| 2022-02-04 | 10.38 | $9.70 | 112723 |
| 2022-02-03 | 10.50 | $9.84 | 82897 |
| 2022-02-02 | 10.61 | $9.41 | 91442 |
| 2022-02-01 | 10.78 | $9.69 | 85899 |
| 2022-01-31 | 10.95 | $9.22 | 217284 |
| 2022-01-28 | 11.18 | $9.65 | 239667 |
| 2022-01-27 | 11.39 | $10.33 | 95881 |
| 2022-01-26 | 11.56 | $11.05 | 76059 |
| 2022-01-25 | 11.67 | $11.09 | 52543 |
| 2022-01-24 | 11.79 | $11.47 | 133234 |
| 2022-01-21 | 11.87 | $11.70 | 132082 |
| 2022-01-20 | 11.93 | $11.14 | 83821 |
| 2022-01-19 | 12.03 | $10.86 | 85064 |
| 2022-01-18 | 12.15 | $10.70 | 249330 |
| 2022-01-14 | 12.29 | $11.49 | 95105 |
| 2022-01-13 | 12.35 | $11.64 | 98709 |
| 2022-01-12 | 12.39 | $11.89 | 253545 |
| 2022-01-11 | 12.40 | $11.81 | 159665 |
| 2022-01-10 | 12.40 | $11.85 | 183554 |
| 2022-01-07 | 12.39 | $11.95 | 63762 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.02
2023-05-23
Close Price
$0.00
Vol: 51352
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
3.53
Maximum
12.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | -0.02 | $0.00 | 51352 |
| 2023-05-22 | -0.02 | $0.00 | 105450 |
| 2023-05-19 | -0.02 | $0.00 | 10304 |
| 2023-05-18 | -0.03 | $0.00 | 44971 |
| 2023-05-17 | -0.03 | $0.00 | 21777 |
| 2023-05-16 | -0.03 | $0.00 | 77469 |
| 2023-05-15 | -0.03 | $0.00 | 32136 |
| 2023-05-12 | -0.03 | $0.00 | 56342 |
| 2023-05-11 | -0.03 | $0.00 | 8343 |
| 2023-05-10 | -0.03 | $0.00 | 63249 |
| 2023-05-09 | -0.03 | $0.00 | 17873 |
| 2023-05-08 | -0.03 | $0.01 | 532583 |
| 2023-05-05 | -0.04 | $0.01 | 240373 |
| 2023-05-04 | -0.04 | $0.00 | 240296 |
| 2023-05-03 | -0.04 | $0.01 | 98300 |
| 2023-05-02 | -0.04 | $0.01 | 74363 |
| 2023-05-01 | -0.04 | $0.01 | 23910 |
| 2023-04-28 | -0.04 | $0.01 | 756435 |
| 2023-04-27 | -0.04 | $0.01 | 407187 |
| 2023-04-26 | -0.04 | $0.01 | 702633 |
| 2023-04-25 | -0.04 | $0.01 | 1.6M |
| 2023-04-24 | -0.03 | $0.01 | 189938 |
| 2023-04-21 | -0.03 | $0.01 | 98658 |
| 2023-04-20 | -0.03 | $0.01 | 153550 |
| 2023-04-19 | -0.02 | $0.01 | 215372 |
| 2023-04-18 | -0.02 | $0.01 | 404180 |
| 2023-04-17 | -0.01 | $0.01 | 1.0M |
| 2023-04-14 | 0.00 | $0.01 | 1.4M |
| 2023-04-13 | 0.01 | $0.02 | 861013 |
| 2023-04-12 | 0.02 | $0.02 | 1.7M |
| 2023-04-11 | 0.04 | $0.03 | 1.8M |
| 2023-04-10 | 0.06 | $0.03 | 2.7M |
| 2023-04-06 | 0.08 | $0.03 | 4.1M |
| 2023-04-05 | 0.10 | $0.03 | 9.3M |
| 2023-04-04 | 0.13 | $0.02 | 20.1M |
| 2023-04-03 | 0.16 | $0.19 | — |
| 2023-03-31 | 0.17 | $0.19 | 8.1M |
| 2023-03-30 | 0.17 | $0.22 | 62.4M |
| 2023-03-29 | 0.18 | $0.16 | 8.6M |
| 2023-03-28 | 0.19 | $0.17 | 9.8M |
| 2023-03-27 | 0.21 | $0.20 | 13.5M |
| 2023-03-24 | 0.22 | $0.24 | 39.8M |
| 2023-03-23 | 0.23 | $0.34 | 198.7M |
| 2023-03-22 | 0.21 | $0.18 | 92.7M |
| 2023-03-21 | 0.23 | $0.12 | 12.5M |
| 2023-03-20 | 0.27 | $0.14 | 41.6M |
| 2023-03-17 | 0.31 | $0.10 | 12.2M |
| 2023-03-16 | 0.37 | $0.19 | 9.3M |
| 2023-03-15 | 0.41 | $0.22 | 14.2M |
| 2023-03-14 | 0.46 | $0.43 | 3.3M |
| 2023-03-13 | 0.47 | $0.38 | 2.6M |
| 2023-03-10 | 0.49 | $0.43 | 10.6M |
| 2023-03-09 | 0.50 | $0.34 | 2.6M |
| 2023-03-08 | 0.54 | $0.44 | 2.0M |
| 2023-03-07 | 0.56 | $0.48 | 1.3M |
| 2023-03-06 | 0.57 | $0.50 | 1.2M |
| 2023-03-03 | 0.59 | $0.49 | 1.1M |
| 2023-03-02 | 0.61 | $0.51 | 1.6M |
| 2023-03-01 | 0.62 | $0.55 | 1.4M |
| 2023-02-28 | 0.63 | $0.61 | 716554 |
| 2023-02-27 | 0.63 | $0.61 | 962951 |
| 2023-02-24 | 0.63 | $0.63 | 987188 |
| 2023-02-23 | 0.62 | $0.63 | 2.4M |
| 2023-02-22 | 0.61 | $0.68 | 2.6M |
| 2023-02-21 | 0.59 | $0.67 | 3.9M |
| 2023-02-17 | 0.57 | $0.59 | 5.5M |
| 2023-02-16 | 0.57 | $0.72 | 43.6M |
| 2023-02-15 | 0.53 | $0.44 | 3.6M |
| 2023-02-14 | 0.55 | $0.48 | 924024 |
| 2023-02-13 | 0.56 | $0.50 | 606054 |
| 2023-02-10 | 0.56 | $0.51 | 407681 |
| 2023-02-09 | 0.57 | $0.50 | 599750 |
| 2023-02-08 | 0.58 | $0.52 | 930307 |
| 2023-02-07 | 0.59 | $0.53 | 951023 |
| 2023-02-06 | 0.59 | $0.56 | 1.5M |
| 2023-02-03 | 0.59 | $0.58 | 1.7M |
| 2023-02-02 | 0.58 | $0.64 | 1.7M |
| 2023-02-01 | 0.57 | $0.61 | 3.0M |
| 2023-01-31 | 0.55 | $0.54 | 1.4M |
| 2023-01-30 | 0.54 | $0.51 | 1.2M |
| 2023-01-27 | 0.54 | $0.51 | 1.5M |
| 2023-01-26 | 0.54 | $0.52 | 1.9M |
| 2023-01-25 | 0.54 | $0.56 | 2.6M |
| 2023-01-24 | 0.53 | $0.58 | 3.8M |
| 2023-01-23 | 0.51 | $0.56 | 19.7M |
| 2023-01-20 | 0.49 | $0.47 | 9.0M |
| 2023-01-19 | 0.49 | $0.52 | 885151 |
| 2023-01-18 | 0.48 | $0.50 | 2.4M |
| 2023-01-17 | 0.47 | $0.59 | 1.2M |
| 2023-01-13 | 0.44 | $0.64 | 2.2M |
| 2023-01-12 | 0.39 | $0.61 | 2.0M |
| 2023-01-11 | 0.34 | $0.52 | 2.8M |
| 2023-01-10 | 0.30 | $0.56 | 12.8M |
| 2023-01-09 | 0.25 | $0.38 | 2.2M |
| 2023-01-06 | 0.23 | $0.39 | 3.8M |
| 2023-01-05 | 0.20 | $0.34 | 13.5M |
| 2023-01-04 | 0.18 | $0.26 | 916446 |
| 2023-01-03 | 0.17 | $0.27 | 3.8M |
| 2022-12-30 | 0.16 | $0.19 | 749779 |
| 2022-12-29 | 0.17 | $0.20 | 721742 |
| 2022-12-28 | 0.17 | $0.19 | 717696 |
| 2022-12-27 | 0.18 | $0.19 | 780352 |
| 2022-12-23 | 0.19 | $0.21 | 546478 |
| 2022-12-22 | 0.20 | $0.21 | 661589 |
| 2022-12-21 | 0.21 | $0.22 | 551075 |
| 2022-12-20 | 0.22 | $0.20 | 588484 |
| 2022-12-19 | 0.24 | $0.21 | 735695 |
| 2022-12-16 | 0.25 | $0.24 | 863555 |
| 2022-12-15 | 0.27 | $0.24 | 1.0M |
| 2022-12-14 | 0.29 | $0.27 | 787581 |
| 2022-12-13 | 0.31 | $0.27 | 1.4M |
| 2022-12-12 | 0.33 | $0.30 | 940715 |
| 2022-12-09 | 0.34 | $0.32 | 820588 |
| 2022-12-08 | 0.36 | $0.32 | 896683 |
| 2022-12-07 | 0.38 | $0.32 | 2.1M |
| 2022-12-06 | 0.40 | $0.40 | 12.4M |
| 2022-12-05 | 0.41 | $0.39 | 460250 |
| 2022-12-02 | 0.42 | $0.43 | 309290 |
| 2022-12-01 | 0.43 | $0.43 | 955937 |
| 2022-11-30 | 0.44 | $0.37 | 1.3M |
| 2022-11-29 | 0.46 | $0.47 | 418694 |
| 2022-11-28 | 0.47 | $0.48 | 216876 |
| 2022-11-25 | 0.48 | $0.50 | 158897 |
| 2022-11-23 | 0.49 | $0.50 | 190756 |
| 2022-11-22 | 0.49 | $0.49 | 252632 |
| 2022-11-21 | 0.50 | $0.50 | 235746 |
| 2022-11-18 | 0.51 | $0.51 | 370318 |
| 2022-11-17 | 0.52 | $0.53 | 396972 |
| 2022-11-16 | 0.53 | $0.52 | 763184 |
| 2022-11-15 | 0.54 | $0.60 | 425212 |
| 2022-11-14 | 0.54 | $0.59 | 374714 |
| 2022-11-11 | 0.53 | $0.60 | 1.0M |
| 2022-11-10 | 0.53 | $0.69 | 1.4M |
| 2022-11-09 | 0.51 | $0.55 | 305434 |
| 2022-11-08 | 0.51 | $0.58 | 349577 |
| 2022-11-07 | 0.51 | $0.61 | 560232 |
| 2022-11-04 | 0.50 | $0.60 | 456449 |
| 2022-11-03 | 0.50 | $0.58 | 528519 |
| 2022-11-02 | 0.50 | $0.49 | 641339 |
| 2022-11-01 | 0.51 | $0.48 | 712943 |
| 2022-10-31 | 0.54 | $0.50 | 644615 |
| 2022-10-28 | 0.56 | $0.51 | 1.3M |
| 2022-10-27 | 0.59 | $0.56 | 1.3M |
| 2022-10-26 | 0.61 | $0.61 | 576748 |
| 2022-10-25 | 0.63 | $0.62 | 612837 |
| 2022-10-24 | 0.65 | $0.63 | 527941 |
| 2022-10-21 | 0.67 | $0.66 | 496726 |
| 2022-10-20 | 0.68 | $0.71 | 188645 |
| 2022-10-19 | 0.69 | $0.72 | 215095 |
| 2022-10-18 | 0.70 | $0.72 | 477399 |
| 2022-10-17 | 0.71 | $0.70 | 441388 |
| 2022-10-14 | 0.73 | $0.71 | 417797 |
| 2022-10-13 | 0.75 | $0.74 | 343674 |
| 2022-10-12 | 0.77 | $0.72 | 464317 |
| 2022-10-11 | 0.79 | $0.76 | 311749 |
| 2022-10-10 | 0.81 | $0.79 | 706795 |
| 2022-10-07 | 0.84 | $0.85 | 1.1M |
| 2022-10-06 | 0.85 | $0.91 | 595676 |
| 2022-10-05 | 0.85 | $0.92 | 530687 |
| 2022-10-04 | 0.85 | $0.92 | 614044 |
| 2022-10-03 | 0.85 | $0.91 | 681936 |
| 2022-09-30 | 0.86 | $0.92 | 415720 |
| 2022-09-29 | 0.86 | $0.93 | 434099 |
| 2022-09-28 | 0.86 | $0.94 | 514143 |
| 2022-09-27 | 0.87 | $0.98 | 464566 |
| 2022-09-26 | 0.86 | $0.95 | 383973 |
| 2022-09-23 | 0.87 | $0.94 | 576926 |
| 2022-09-22 | 0.87 | $0.92 | 1.3M |
| 2022-09-21 | 0.88 | $1.01 | 658347 |
| 2022-09-20 | 0.88 | $1.03 | 1.3M |
| 2022-09-19 | 0.87 | $1.03 | 1.2M |
| 2022-09-16 | 0.87 | $0.95 | 5.6M |
| 2022-09-15 | 0.88 | $0.94 | 1.7M |
| 2022-09-14 | 0.89 | $0.98 | 2.6M |
| 2022-09-13 | 0.90 | $0.93 | 3.9M |
| 2022-09-12 | 0.93 | $1.09 | 680939 |
| 2022-09-09 | 0.93 | $1.06 | 1.0M |
| 2022-09-08 | 0.93 | $1.05 | 647794 |
| 2022-09-07 | 0.94 | $1.05 | 1.2M |
| 2022-09-06 | 0.95 | $1.01 | 2.7M |
| 2022-09-02 | 0.98 | $0.97 | 1.7M |
| 2022-09-01 | 1.02 | $1.04 | 943045 |
| 2022-08-31 | 1.05 | $1.06 | 1.1M |
| 2022-08-30 | 1.08 | $1.03 | 1.9M |
| 2022-08-29 | 1.13 | $1.14 | 702698 |
| 2022-08-26 | 1.17 | $1.15 | 1.6M |
| 2022-08-25 | 1.21 | $1.25 | 1.9M |
| 2022-08-24 | 1.23 | $1.22 | 1.7M |
| 2022-08-23 | 1.28 | $1.23 | 941445 |
| 2022-08-22 | 1.32 | $1.24 | 2.4M |
| 2022-08-19 | 1.38 | $1.34 | 1.6M |
| 2022-08-18 | 1.42 | $1.37 | 1.6M |
| 2022-08-17 | 1.47 | $1.44 | 2.2M |
| 2022-08-16 | 1.51 | $1.60 | 1.8M |
| 2022-08-15 | 1.52 | $1.57 | 1.4M |
| 2022-08-12 | 1.55 | $1.62 | 2.4M |
| 2022-08-11 | 1.57 | $1.52 | 2.3M |
| 2022-08-10 | 1.62 | $1.62 | 5.5M |
| 2022-08-09 | 1.66 | $1.95 | 3.4M |
| 2022-08-08 | 1.63 | $1.96 | 2.2M |
| 2022-08-05 | 1.60 | $1.91 | 1.5M |
| 2022-08-04 | 1.58 | $1.98 | 2.9M |
| 2022-08-03 | 1.54 | $1.90 | 1.8M |
| 2022-08-02 | 1.52 | $1.81 | 2.2M |
| 2022-08-01 | 1.51 | $1.83 | 2.7M |
| 2022-07-29 | 1.50 | $1.88 | 2.0M |
| 2022-07-28 | 1.48 | $1.91 | 1.9M |
| 2022-07-27 | 1.46 | $1.96 | 2.9M |
| 2022-07-26 | 1.43 | $1.81 | 2.0M |
| 2022-07-25 | 1.42 | $1.94 | 3.8M |
| 2022-07-22 | 1.39 | $1.98 | 6.7M |
| 2022-07-21 | 1.36 | $2.30 | 8.5M |
| 2022-07-20 | 1.25 | $1.97 | 6.7M |
| 2022-07-19 | 1.20 | $2.07 | 8.2M |
| 2022-07-18 | 1.13 | $2.19 | 16.9M |
| 2022-07-15 | 1.03 | $1.80 | 3.9M |
| 2022-07-14 | 1.00 | $1.83 | 9.8M |
| 2022-07-13 | 0.97 | $1.89 | 58.0M |
| 2022-07-12 | 0.92 | $1.63 | 1.5M |
| 2022-07-11 | 0.93 | $1.70 | 1.9M |
| 2022-07-08 | 0.94 | $1.85 | 2.1M |
| 2022-07-07 | 0.93 | $1.93 | 6.6M |
| 2022-07-06 | 0.90 | $1.64 | 3.2M |
| 2022-07-05 | 0.94 | $1.79 | 3.7M |
| 2022-07-01 | 0.97 | $1.89 | 3.9M |
| 2022-06-30 | 1.00 | $1.85 | 5.1M |
| 2022-06-29 | 1.04 | $1.96 | 6.8M |
| 2022-06-28 | 1.09 | $2.06 | 19.3M |
| 2022-06-27 | 1.13 | $2.41 | 72.6M |
| 2022-06-24 | 1.11 | $2.32 | 53.7M |
| 2022-06-23 | 1.13 | $1.79 | 59.0M |
| 2022-06-22 | 1.27 | $2.18 | 81.2M |
| 2022-06-21 | 1.38 | $1.61 | 12.5M |
| 2022-06-17 | 1.63 | $1.30 | 3.0M |
| 2022-06-16 | 2.00 | $1.34 | 5.0M |
| 2022-06-15 | 2.44 | $1.46 | 30.3M |
| 2022-06-14 | 2.94 | $1.41 | 8.8M |
| 2022-06-13 | 3.54 | $1.62 | 2.3M |
| 2022-06-10 | 4.21 | $1.96 | 3.3M |
| 2022-06-09 | 4.93 | $2.51 | 2.8M |
| 2022-06-08 | 5.66 | $3.09 | 2.4M |
| 2022-06-07 | 6.40 | $3.57 | 5.0M |
| 2022-06-06 | 7.16 | $5.51 | 1.3M |
| 2022-06-03 | 7.63 | $6.87 | 416779 |
| 2022-06-02 | 7.91 | $7.16 | 291404 |
| 2022-06-01 | 8.17 | $7.60 | 359874 |
| 2022-05-31 | 8.39 | $7.30 | 816549 |
| 2022-05-27 | 8.71 | $7.30 | 360526 |
| 2022-05-26 | 9.09 | $7.73 | 387451 |
| 2022-05-25 | 9.44 | $8.38 | 258082 |
| 2022-05-24 | 9.71 | $8.77 | 288830 |
| 2022-05-23 | 9.94 | $9.35 | 307610 |
| 2022-05-20 | 10.09 | $9.29 | 436458 |
| 2022-05-19 | 10.28 | $9.92 | 239830 |
| 2022-05-18 | 10.37 | $10.49 | 231916 |
| 2022-05-17 | 10.35 | $11.17 | 263001 |
| 2022-05-16 | 10.19 | $10.59 | 287910 |
| 2022-05-13 | 10.12 | $10.31 | 325883 |
| 2022-05-12 | 10.10 | $9.57 | 520491 |
| 2022-05-11 | 10.24 | $8.78 | 434419 |
| 2022-05-10 | 10.56 | $8.05 | 500290 |
| 2022-05-09 | 11.09 | $9.43 | 393526 |
| 2022-05-06 | 11.42 | $10.25 | 175420 |
| 2022-05-05 | 11.62 | $11.17 | 156421 |
| 2022-05-04 | 11.65 | $11.66 | 223595 |
| 2022-05-03 | 11.59 | $11.32 | 157695 |
| 2022-05-02 | 11.58 | $11.27 | 265343 |
| 2022-04-29 | 11.58 | $11.47 | 168042 |
| 2022-04-28 | 11.54 | $11.89 | 211913 |
| 2022-04-27 | 11.39 | $11.56 | 211669 |
| 2022-04-26 | 11.29 | $11.93 | 283401 |
| 2022-04-25 | 11.09 | $12.10 | 491352 |
| 2022-04-22 | 10.83 | $11.33 | 144336 |
| 2022-04-21 | 10.67 | $11.39 | 147028 |
| 2022-04-20 | 10.48 | $11.44 | 260553 |
| 2022-04-19 | 10.25 | $10.91 | 233270 |
| 2022-04-18 | 10.08 | $10.13 | 118799 |
| 2022-04-14 | 10.06 | $10.02 | 98258 |
| 2022-04-13 | 10.05 | $10.40 | 137073 |
| 2022-04-12 | 9.96 | $10.18 | 170509 |
| 2022-04-11 | 9.91 | $9.89 | 131676 |
| 2022-04-08 | 9.90 | $9.94 | 72677 |
| 2022-04-07 | 9.89 | $9.95 | 112684 |
| 2022-04-06 | 9.87 | $10.11 | 174488 |
| 2022-04-05 | 9.81 | $10.40 | 148922 |
| 2022-04-04 | 9.68 | $10.01 | 117807 |
| 2022-04-01 | 9.61 | $9.88 | 191156 |
| 2022-03-31 | 9.56 | $10.15 | 451912 |
| 2022-03-30 | 9.44 | $9.69 | 157311 |
| 2022-03-29 | 9.40 | $9.76 | 234776 |
| 2022-03-28 | 9.34 | $10.22 | 221767 |
| 2022-03-25 | 9.18 | $9.60 | 319561 |
| 2022-03-24 | 9.12 | $8.24 | 327132 |
| 2022-03-23 | 9.35 | $9.15 | 513139 |
| 2022-03-22 | 9.41 | $9.03 | 404444 |
| 2022-03-21 | 9.52 | $8.04 | 942867 |
| 2022-03-18 | 9.85 | $10.15 | 3.5M |
| 2022-03-17 | 9.79 | $10.05 | 502042 |
| 2022-03-16 | 9.74 | $10.00 | 690118 |
| 2022-03-15 | 9.70 | $9.83 | 292850 |
| 2022-03-14 | 9.68 | $9.54 | 291570 |
| 2022-03-11 | 9.73 | $10.29 | 232327 |
| 2022-03-10 | 9.62 | $10.17 | 232985 |
| 2022-03-09 | 9.53 | $10.08 | 262916 |
| 2022-03-08 | 9.43 | $10.00 | 380447 |
| 2022-03-07 | 9.34 | $9.97 | 338621 |
| 2022-03-04 | 9.25 | $9.16 | 155312 |
| 2022-03-03 | 9.31 | $9.29 | 161992 |
| 2022-03-02 | 9.36 | $9.35 | 160449 |
| 2022-03-01 | 9.41 | $9.71 | 105514 |
| 2022-02-28 | 9.38 | $9.42 | 269381 |
| 2022-02-25 | 9.42 | $10.00 | 270380 |
| 2022-02-24 | 9.35 | $9.63 | 210735 |
| 2022-02-23 | 9.34 | $9.95 | 118018 |
| 2022-02-22 | 9.27 | $9.92 | 89774 |
| 2022-02-18 | 9.19 | $9.67 | 166003 |
| 2022-02-17 | 9.16 | $9.87 | 169640 |
| 2022-02-16 | 9.09 | $9.37 | 112821 |
| 2022-02-15 | 9.11 | $9.65 | 229244 |
| 2022-02-14 | 9.08 | $9.44 | 166640 |
| 2022-02-11 | 9.10 | $9.03 | 102936 |
| 2022-02-10 | 9.21 | $9.13 | 127942 |
| 2022-02-09 | 9.33 | $9.06 | 152042 |
| 2022-02-08 | 9.48 | $8.96 | 110670 |
| 2022-02-07 | 9.68 | $9.15 | 170982 |
| 2022-02-04 | 9.87 | $9.70 | 112723 |
| 2022-02-03 | 9.99 | $9.84 | 82897 |
| 2022-02-02 | 10.10 | $9.41 | 91442 |
| 2022-02-01 | 10.32 | $9.69 | 85899 |
| 2022-01-31 | 10.52 | $9.22 | 217284 |
| 2022-01-28 | 10.85 | $9.65 | 239667 |
| 2022-01-27 | 11.15 | $10.33 | 95881 |
| 2022-01-26 | 11.36 | $11.05 | 76059 |
| 2022-01-25 | 11.45 | $11.09 | 52543 |
| 2022-01-24 | 11.55 | $11.47 | 133234 |
| 2022-01-21 | 11.58 | $11.70 | 132082 |
| 2022-01-20 | 11.58 | $11.14 | 83821 |
| 2022-01-19 | 11.68 | $10.86 | 85064 |
| 2022-01-18 | 11.87 | $10.70 | 249330 |
| 2022-01-14 | 12.12 | $11.49 | 95105 |
| 2022-01-13 | 12.24 | $11.64 | 98709 |
| 2022-01-12 | 12.36 | $11.89 | 253545 |
| 2022-01-11 | 12.43 | $11.81 | 159665 |
| 2022-01-10 | 12.53 | $11.85 | 183554 |
| 2022-01-07 | 12.64 | $11.95 | 63762 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2023-05-23
Close Price
$0.00
Vol: 51352
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
3.52
Maximum
12.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.01 | $0.00 | 51352 |
| 2023-05-22 | 0.00 | $0.00 | 105450 |
| 2023-05-19 | 0.00 | $0.00 | 10304 |
| 2023-05-18 | 0.00 | $0.00 | 44971 |
| 2023-05-17 | 0.00 | $0.00 | 21777 |
| 2023-05-16 | 0.00 | $0.00 | 77469 |
| 2023-05-15 | 0.00 | $0.00 | 32136 |
| 2023-05-12 | 0.00 | $0.00 | 56342 |
| 2023-05-11 | 0.00 | $0.00 | 8343 |
| 2023-05-10 | 0.00 | $0.00 | 63249 |
| 2023-05-09 | -0.01 | $0.00 | 17873 |
| 2023-05-08 | -0.01 | $0.01 | 532583 |
| 2023-05-05 | -0.01 | $0.01 | 240373 |
| 2023-05-04 | -0.01 | $0.00 | 240296 |
| 2023-05-03 | -0.01 | $0.01 | 98300 |
| 2023-05-02 | -0.02 | $0.01 | 74363 |
| 2023-05-01 | -0.02 | $0.01 | 23910 |
| 2023-04-28 | -0.02 | $0.01 | 756435 |
| 2023-04-27 | -0.03 | $0.01 | 407187 |
| 2023-04-26 | -0.03 | $0.01 | 702633 |
| 2023-04-25 | -0.03 | $0.01 | 1.6M |
| 2023-04-24 | -0.03 | $0.01 | 189938 |
| 2023-04-21 | -0.03 | $0.01 | 98658 |
| 2023-04-20 | -0.03 | $0.01 | 153550 |
| 2023-04-19 | -0.03 | $0.01 | 215372 |
| 2023-04-18 | -0.03 | $0.01 | 404180 |
| 2023-04-17 | -0.03 | $0.01 | 1.0M |
| 2023-04-14 | -0.02 | $0.01 | 1.4M |
| 2023-04-13 | -0.02 | $0.02 | 861013 |
| 2023-04-12 | -0.01 | $0.02 | 1.7M |
| 2023-04-11 | 0.00 | $0.03 | 1.8M |
| 2023-04-10 | 0.02 | $0.03 | 2.7M |
| 2023-04-06 | 0.04 | $0.03 | 4.1M |
| 2023-04-05 | 0.06 | $0.03 | 9.3M |
| 2023-04-04 | 0.09 | $0.02 | 20.1M |
| 2023-04-03 | 0.14 | $0.19 | — |
| 2023-03-31 | 0.14 | $0.19 | 8.1M |
| 2023-03-30 | 0.14 | $0.22 | 62.4M |
| 2023-03-29 | 0.13 | $0.16 | 8.6M |
| 2023-03-28 | 0.14 | $0.17 | 9.8M |
| 2023-03-27 | 0.15 | $0.20 | 13.5M |
| 2023-03-24 | 0.16 | $0.24 | 39.8M |
| 2023-03-23 | 0.16 | $0.34 | 198.7M |
| 2023-03-22 | 0.13 | $0.18 | 92.7M |
| 2023-03-21 | 0.14 | $0.12 | 12.5M |
| 2023-03-20 | 0.18 | $0.14 | 41.6M |
| 2023-03-17 | 0.22 | $0.10 | 12.2M |
| 2023-03-16 | 0.29 | $0.19 | 9.3M |
| 2023-03-15 | 0.35 | $0.22 | 14.2M |
| 2023-03-14 | 0.41 | $0.43 | 3.3M |
| 2023-03-13 | 0.41 | $0.38 | 2.6M |
| 2023-03-10 | 0.44 | $0.43 | 10.6M |
| 2023-03-09 | 0.45 | $0.34 | 2.6M |
| 2023-03-08 | 0.50 | $0.44 | 2.0M |
| 2023-03-07 | 0.53 | $0.48 | 1.3M |
| 2023-03-06 | 0.55 | $0.50 | 1.2M |
| 2023-03-03 | 0.57 | $0.49 | 1.1M |
| 2023-03-02 | 0.60 | $0.51 | 1.6M |
| 2023-03-01 | 0.62 | $0.55 | 1.4M |
| 2023-02-28 | 0.64 | $0.61 | 716554 |
| 2023-02-27 | 0.64 | $0.61 | 962951 |
| 2023-02-24 | 0.64 | $0.63 | 987188 |
| 2023-02-23 | 0.64 | $0.63 | 2.4M |
| 2023-02-22 | 0.63 | $0.68 | 2.6M |
| 2023-02-21 | 0.60 | $0.67 | 3.9M |
| 2023-02-17 | 0.57 | $0.59 | 5.5M |
| 2023-02-16 | 0.56 | $0.72 | 43.6M |
| 2023-02-15 | 0.51 | $0.44 | 3.6M |
| 2023-02-14 | 0.53 | $0.48 | 924024 |
| 2023-02-13 | 0.55 | $0.50 | 606054 |
| 2023-02-10 | 0.56 | $0.51 | 407681 |
| 2023-02-09 | 0.58 | $0.50 | 599750 |
| 2023-02-08 | 0.59 | $0.52 | 930307 |
| 2023-02-07 | 0.61 | $0.53 | 951023 |
| 2023-02-06 | 0.62 | $0.56 | 1.5M |
| 2023-02-03 | 0.63 | $0.58 | 1.7M |
| 2023-02-02 | 0.62 | $0.64 | 1.7M |
| 2023-02-01 | 0.61 | $0.61 | 3.0M |
| 2023-01-31 | 0.59 | $0.54 | 1.4M |
| 2023-01-30 | 0.59 | $0.51 | 1.2M |
| 2023-01-27 | 0.60 | $0.51 | 1.5M |
| 2023-01-26 | 0.60 | $0.52 | 1.9M |
| 2023-01-25 | 0.61 | $0.56 | 2.6M |
| 2023-01-24 | 0.60 | $0.58 | 3.8M |
| 2023-01-23 | 0.59 | $0.56 | 19.7M |
| 2023-01-20 | 0.57 | $0.47 | 9.0M |
| 2023-01-19 | 0.58 | $0.52 | 885151 |
| 2023-01-18 | 0.57 | $0.50 | 2.4M |
| 2023-01-17 | 0.57 | $0.59 | 1.2M |
| 2023-01-13 | 0.54 | $0.64 | 2.2M |
| 2023-01-12 | 0.48 | $0.61 | 2.0M |
| 2023-01-11 | 0.42 | $0.52 | 2.8M |
| 2023-01-10 | 0.37 | $0.56 | 12.8M |
| 2023-01-09 | 0.30 | $0.38 | 2.2M |
| 2023-01-06 | 0.27 | $0.39 | 3.8M |
| 2023-01-05 | 0.23 | $0.34 | 13.5M |
| 2023-01-04 | 0.20 | $0.26 | 916446 |
| 2023-01-03 | 0.19 | $0.27 | 3.8M |
| 2022-12-30 | 0.17 | $0.19 | 749779 |
| 2022-12-29 | 0.17 | $0.20 | 721742 |
| 2022-12-28 | 0.17 | $0.19 | 717696 |
| 2022-12-27 | 0.17 | $0.19 | 780352 |
| 2022-12-23 | 0.18 | $0.21 | 546478 |
| 2022-12-22 | 0.19 | $0.21 | 661589 |
| 2022-12-21 | 0.20 | $0.22 | 551075 |
| 2022-12-20 | 0.21 | $0.20 | 588484 |
| 2022-12-19 | 0.22 | $0.21 | 735695 |
| 2022-12-16 | 0.24 | $0.24 | 863555 |
| 2022-12-15 | 0.26 | $0.24 | 1.0M |
| 2022-12-14 | 0.28 | $0.27 | 787581 |
| 2022-12-13 | 0.30 | $0.27 | 1.4M |
| 2022-12-12 | 0.32 | $0.30 | 940715 |
| 2022-12-09 | 0.34 | $0.32 | 820588 |
| 2022-12-08 | 0.36 | $0.32 | 896683 |
| 2022-12-07 | 0.38 | $0.32 | 2.1M |
| 2022-12-06 | 0.41 | $0.40 | 12.4M |
| 2022-12-05 | 0.42 | $0.39 | 460250 |
| 2022-12-02 | 0.43 | $0.43 | 309290 |
| 2022-12-01 | 0.44 | $0.43 | 955937 |
| 2022-11-30 | 0.45 | $0.37 | 1.3M |
| 2022-11-29 | 0.49 | $0.47 | 418694 |
| 2022-11-28 | 0.50 | $0.48 | 216876 |
| 2022-11-25 | 0.51 | $0.50 | 158897 |
| 2022-11-23 | 0.51 | $0.50 | 190756 |
| 2022-11-22 | 0.52 | $0.49 | 252632 |
| 2022-11-21 | 0.53 | $0.50 | 235746 |
| 2022-11-18 | 0.55 | $0.51 | 370318 |
| 2022-11-17 | 0.56 | $0.53 | 396972 |
| 2022-11-16 | 0.57 | $0.52 | 763184 |
| 2022-11-15 | 0.59 | $0.60 | 425212 |
| 2022-11-14 | 0.58 | $0.59 | 374714 |
| 2022-11-11 | 0.58 | $0.60 | 1.0M |
| 2022-11-10 | 0.57 | $0.69 | 1.4M |
| 2022-11-09 | 0.54 | $0.55 | 305434 |
| 2022-11-08 | 0.54 | $0.58 | 349577 |
| 2022-11-07 | 0.53 | $0.61 | 560232 |
| 2022-11-04 | 0.52 | $0.60 | 456449 |
| 2022-11-03 | 0.50 | $0.58 | 528519 |
| 2022-11-02 | 0.49 | $0.49 | 641339 |
| 2022-11-01 | 0.51 | $0.48 | 712943 |
| 2022-10-31 | 0.54 | $0.50 | 644615 |
| 2022-10-28 | 0.57 | $0.51 | 1.3M |
| 2022-10-27 | 0.60 | $0.56 | 1.3M |
| 2022-10-26 | 0.63 | $0.61 | 576748 |
| 2022-10-25 | 0.65 | $0.62 | 612837 |
| 2022-10-24 | 0.67 | $0.63 | 527941 |
| 2022-10-21 | 0.69 | $0.66 | 496726 |
| 2022-10-20 | 0.71 | $0.71 | 188645 |
| 2022-10-19 | 0.72 | $0.72 | 215095 |
| 2022-10-18 | 0.73 | $0.72 | 477399 |
| 2022-10-17 | 0.74 | $0.70 | 441388 |
| 2022-10-14 | 0.76 | $0.71 | 417797 |
| 2022-10-13 | 0.79 | $0.74 | 343674 |
| 2022-10-12 | 0.81 | $0.72 | 464317 |
| 2022-10-11 | 0.85 | $0.76 | 311749 |
| 2022-10-10 | 0.88 | $0.79 | 706795 |
| 2022-10-07 | 0.91 | $0.85 | 1.1M |
| 2022-10-06 | 0.93 | $0.91 | 595676 |
| 2022-10-05 | 0.93 | $0.92 | 530687 |
| 2022-10-04 | 0.93 | $0.92 | 614044 |
| 2022-10-03 | 0.94 | $0.91 | 681936 |
| 2022-09-30 | 0.95 | $0.92 | 415720 |
| 2022-09-29 | 0.95 | $0.93 | 434099 |
| 2022-09-28 | 0.96 | $0.94 | 514143 |
| 2022-09-27 | 0.96 | $0.98 | 464566 |
| 2022-09-26 | 0.96 | $0.95 | 383973 |
| 2022-09-23 | 0.96 | $0.94 | 576926 |
| 2022-09-22 | 0.96 | $0.92 | 1.3M |
| 2022-09-21 | 0.98 | $1.01 | 658347 |
| 2022-09-20 | 0.97 | $1.03 | 1.3M |
| 2022-09-19 | 0.96 | $1.03 | 1.2M |
| 2022-09-16 | 0.95 | $0.95 | 5.6M |
| 2022-09-15 | 0.96 | $0.94 | 1.7M |
| 2022-09-14 | 0.98 | $0.98 | 2.6M |
| 2022-09-13 | 0.99 | $0.93 | 3.9M |
| 2022-09-12 | 1.02 | $1.09 | 680939 |
| 2022-09-09 | 1.01 | $1.06 | 1.0M |
| 2022-09-08 | 1.01 | $1.05 | 647794 |
| 2022-09-07 | 1.01 | $1.05 | 1.2M |
| 2022-09-06 | 1.02 | $1.01 | 2.7M |
| 2022-09-02 | 1.04 | $0.97 | 1.7M |
| 2022-09-01 | 1.09 | $1.04 | 943045 |
| 2022-08-31 | 1.13 | $1.06 | 1.1M |
| 2022-08-30 | 1.17 | $1.03 | 1.9M |
| 2022-08-29 | 1.23 | $1.14 | 702698 |
| 2022-08-26 | 1.28 | $1.15 | 1.6M |
| 2022-08-25 | 1.33 | $1.25 | 1.9M |
| 2022-08-24 | 1.37 | $1.22 | 1.7M |
| 2022-08-23 | 1.43 | $1.23 | 941445 |
| 2022-08-22 | 1.50 | $1.24 | 2.4M |
| 2022-08-19 | 1.58 | $1.34 | 1.6M |
| 2022-08-18 | 1.65 | $1.37 | 1.6M |
| 2022-08-17 | 1.72 | $1.44 | 2.2M |
| 2022-08-16 | 1.79 | $1.60 | 1.8M |
| 2022-08-15 | 1.83 | $1.57 | 1.4M |
| 2022-08-12 | 1.88 | $1.62 | 2.4M |
| 2022-08-11 | 1.93 | $1.52 | 2.3M |
| 2022-08-10 | 2.02 | $1.62 | 5.5M |
| 2022-08-09 | 2.10 | $1.95 | 3.4M |
| 2022-08-08 | 2.09 | $1.96 | 2.2M |
| 2022-08-05 | 2.07 | $1.91 | 1.5M |
| 2022-08-04 | 2.07 | $1.98 | 2.9M |
| 2022-08-03 | 2.04 | $1.90 | 1.8M |
| 2022-08-02 | 2.03 | $1.81 | 2.2M |
| 2022-08-01 | 2.04 | $1.83 | 2.7M |
| 2022-07-29 | 2.06 | $1.88 | 2.0M |
| 2022-07-28 | 2.06 | $1.91 | 1.9M |
| 2022-07-27 | 2.05 | $1.96 | 2.9M |
| 2022-07-26 | 2.03 | $1.81 | 2.0M |
| 2022-07-25 | 2.04 | $1.94 | 3.8M |
| 2022-07-22 | 2.03 | $1.98 | 6.7M |
| 2022-07-21 | 1.99 | $2.30 | 8.5M |
| 2022-07-20 | 1.86 | $1.97 | 6.7M |
| 2022-07-19 | 1.80 | $2.07 | 8.2M |
| 2022-07-18 | 1.70 | $2.19 | 16.9M |
| 2022-07-15 | 1.54 | $1.80 | 3.9M |
| 2022-07-14 | 1.48 | $1.83 | 9.8M |
| 2022-07-13 | 1.42 | $1.89 | 58.0M |
| 2022-07-12 | 1.32 | $1.63 | 1.5M |
| 2022-07-11 | 1.30 | $1.70 | 1.9M |
| 2022-07-08 | 1.27 | $1.85 | 2.1M |
| 2022-07-07 | 1.19 | $1.93 | 6.6M |
| 2022-07-06 | 1.09 | $1.64 | 3.2M |
| 2022-07-05 | 1.07 | $1.79 | 3.7M |
| 2022-07-01 | 1.03 | $1.89 | 3.9M |
| 2022-06-30 | 0.96 | $1.85 | 5.1M |
| 2022-06-29 | 0.91 | $1.96 | 6.8M |
| 2022-06-28 | 0.84 | $2.06 | 19.3M |
| 2022-06-27 | 0.75 | $2.41 | 72.6M |
| 2022-06-24 | 0.57 | $2.32 | 53.7M |
| 2022-06-23 | 0.40 | $1.79 | 59.0M |
| 2022-06-22 | 0.40 | $2.18 | 81.2M |
| 2022-06-21 | 0.31 | $1.61 | 12.5M |
| 2022-06-17 | 0.43 | $1.30 | 3.0M |
| 2022-06-16 | 0.71 | $1.34 | 5.0M |
| 2022-06-15 | 1.08 | $1.46 | 30.3M |
| 2022-06-14 | 1.54 | $1.41 | 8.8M |
| 2022-06-13 | 2.16 | $1.62 | 2.3M |
| 2022-06-10 | 2.89 | $1.96 | 3.3M |
| 2022-06-09 | 3.70 | $2.51 | 2.8M |
| 2022-06-08 | 4.56 | $3.09 | 2.4M |
| 2022-06-07 | 5.45 | $3.57 | 5.0M |
| 2022-06-06 | 6.40 | $5.51 | 1.3M |
| 2022-06-03 | 6.97 | $6.87 | 416779 |
| 2022-06-02 | 7.26 | $7.16 | 291404 |
| 2022-06-01 | 7.53 | $7.60 | 359874 |
| 2022-05-31 | 7.75 | $7.30 | 816549 |
| 2022-05-27 | 8.11 | $7.30 | 360526 |
| 2022-05-26 | 8.58 | $7.73 | 387451 |
| 2022-05-25 | 9.01 | $8.38 | 258082 |
| 2022-05-24 | 9.35 | $8.77 | 288830 |
| 2022-05-23 | 9.65 | $9.35 | 307610 |
| 2022-05-20 | 9.83 | $9.29 | 436458 |
| 2022-05-19 | 10.08 | $9.92 | 239830 |
| 2022-05-18 | 10.18 | $10.49 | 231916 |
| 2022-05-17 | 10.13 | $11.17 | 263001 |
| 2022-05-16 | 9.85 | $10.59 | 287910 |
| 2022-05-13 | 9.71 | $10.31 | 325883 |
| 2022-05-12 | 9.63 | $9.57 | 520491 |
| 2022-05-11 | 9.77 | $8.78 | 434419 |
| 2022-05-10 | 10.20 | $8.05 | 500290 |
| 2022-05-09 | 10.95 | $9.43 | 393526 |
| 2022-05-06 | 11.44 | $10.25 | 175420 |
| 2022-05-05 | 11.76 | $11.17 | 156421 |
| 2022-05-04 | 11.86 | $11.66 | 223595 |
| 2022-05-03 | 11.82 | $11.32 | 157695 |
| 2022-05-02 | 11.87 | $11.27 | 265343 |
| 2022-04-29 | 11.93 | $11.47 | 168042 |
| 2022-04-28 | 11.93 | $11.89 | 211913 |
| 2022-04-27 | 11.79 | $11.56 | 211669 |
| 2022-04-26 | 11.72 | $11.93 | 283401 |
| 2022-04-25 | 11.49 | $12.10 | 491352 |
| 2022-04-22 | 11.16 | $11.33 | 144336 |
| 2022-04-21 | 10.99 | $11.39 | 147028 |
| 2022-04-20 | 10.76 | $11.44 | 260553 |
| 2022-04-19 | 10.45 | $10.91 | 233270 |
| 2022-04-18 | 10.24 | $10.13 | 118799 |
| 2022-04-14 | 10.23 | $10.02 | 98258 |
| 2022-04-13 | 10.24 | $10.40 | 137073 |
| 2022-04-12 | 10.14 | $10.18 | 170509 |
| 2022-04-11 | 10.08 | $9.89 | 131676 |
| 2022-04-08 | 10.09 | $9.94 | 72677 |
| 2022-04-07 | 10.09 | $9.95 | 112684 |
| 2022-04-06 | 10.09 | $10.11 | 174488 |
| 2022-04-05 | 10.02 | $10.40 | 148922 |
| 2022-04-04 | 9.86 | $10.01 | 117807 |
| 2022-04-01 | 9.77 | $9.88 | 191156 |
| 2022-03-31 | 9.71 | $10.15 | 451912 |
| 2022-03-30 | 9.54 | $9.69 | 157311 |
| 2022-03-29 | 9.49 | $9.76 | 234776 |
| 2022-03-28 | 9.40 | $10.22 | 221767 |
| 2022-03-25 | 9.16 | $9.60 | 319561 |
| 2022-03-24 | 9.05 | $8.24 | 327132 |
| 2022-03-23 | 9.36 | $9.15 | 513139 |
| 2022-03-22 | 9.45 | $9.03 | 404444 |
| 2022-03-21 | 9.60 | $8.04 | 942867 |
| 2022-03-18 | 10.10 | $10.15 | 3.5M |
| 2022-03-17 | 10.03 | $10.05 | 502042 |
| 2022-03-16 | 9.98 | $10.00 | 690118 |
| 2022-03-15 | 9.93 | $9.83 | 292850 |
| 2022-03-14 | 9.93 | $9.54 | 291570 |
| 2022-03-11 | 10.01 | $10.29 | 232327 |
| 2022-03-10 | 9.88 | $10.17 | 232985 |
| 2022-03-09 | 9.75 | $10.08 | 262916 |
| 2022-03-08 | 9.63 | $10.00 | 380447 |
| 2022-03-07 | 9.50 | $9.97 | 338621 |
| 2022-03-04 | 9.35 | $9.16 | 155312 |
| 2022-03-03 | 9.44 | $9.29 | 161992 |
| 2022-03-02 | 9.50 | $9.35 | 160449 |
| 2022-03-01 | 9.56 | $9.71 | 105514 |
| 2022-02-28 | 9.52 | $9.42 | 269381 |
| 2022-02-25 | 9.57 | $10.00 | 270380 |
| 2022-02-24 | 9.45 | $9.63 | 210735 |
| 2022-02-23 | 9.42 | $9.95 | 118018 |
| 2022-02-22 | 9.30 | $9.92 | 89774 |
| 2022-02-18 | 9.16 | $9.67 | 166003 |
| 2022-02-17 | 9.07 | $9.87 | 169640 |
| 2022-02-16 | 8.91 | $9.37 | 112821 |
| 2022-02-15 | 8.89 | $9.65 | 229244 |
| 2022-02-14 | 8.78 | $9.44 | 166640 |
| 2022-02-11 | 8.73 | $9.03 | 102936 |
| 2022-02-10 | 8.81 | $9.13 | 127942 |
| 2022-02-09 | 8.89 | $9.06 | 152042 |
| 2022-02-08 | 9.02 | $8.96 | 110670 |
| 2022-02-07 | 9.23 | $9.15 | 170982 |
| 2022-02-04 | 9.43 | $9.70 | 112723 |
| 2022-02-03 | 9.52 | $9.84 | 82897 |
| 2022-02-02 | 9.59 | $9.41 | 91442 |
| 2022-02-01 | 9.83 | $9.69 | 85899 |
| 2022-01-31 | 10.05 | $9.22 | 217284 |
| 2022-01-28 | 10.47 | $9.65 | 239667 |
| 2022-01-27 | 10.86 | $10.33 | 95881 |
| 2022-01-26 | 11.12 | $11.05 | 76059 |
| 2022-01-25 | 11.22 | $11.09 | 52543 |
| 2022-01-24 | 11.33 | $11.47 | 133234 |
| 2022-01-21 | 11.35 | $11.70 | 132082 |
| 2022-01-20 | 11.31 | $11.14 | 83821 |
| 2022-01-19 | 11.43 | $10.86 | 85064 |
| 2022-01-18 | 11.68 | $10.70 | 249330 |
| 2022-01-14 | 12.03 | $11.49 | 95105 |
| 2022-01-13 | 12.22 | $11.64 | 98709 |
| 2022-01-12 | 12.39 | $11.89 | 253545 |
| 2022-01-11 | 12.51 | $11.81 | 159665 |
| 2022-01-10 | 12.69 | $11.85 | 183554 |
| 2022-01-07 | 12.89 | $11.95 | 63762 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.57
2023-05-23
Close Price
$0.00
Vol: 51352
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.64
Average
40.09
Maximum
65.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 35.57 | $0.00 | 51352 |
| 2023-05-22 | 35.54 | $0.00 | 105450 |
| 2023-05-19 | 35.54 | $0.00 | 10304 |
| 2023-05-18 | 35.54 | $0.00 | 44971 |
| 2023-05-17 | 35.54 | $0.00 | 21777 |
| 2023-05-16 | 35.55 | $0.00 | 77469 |
| 2023-05-15 | 35.53 | $0.00 | 32136 |
| 2023-05-12 | 35.53 | $0.00 | 56342 |
| 2023-05-11 | 35.54 | $0.00 | 8343 |
| 2023-05-10 | 35.54 | $0.00 | 63249 |
| 2023-05-09 | 35.52 | $0.00 | 17873 |
| 2023-05-08 | 36.00 | $0.01 | 532583 |
| 2023-05-05 | 36.04 | $0.01 | 240373 |
| 2023-05-04 | 35.65 | $0.00 | 240296 |
| 2023-05-03 | 35.86 | $0.01 | 98300 |
| 2023-05-02 | 35.97 | $0.01 | 74363 |
| 2023-05-01 | 36.14 | $0.01 | 23910 |
| 2023-04-28 | 35.61 | $0.01 | 756435 |
| 2023-04-27 | 35.89 | $0.01 | 407187 |
| 2023-04-26 | 35.70 | $0.01 | 702633 |
| 2023-04-25 | 35.42 | $0.01 | 1.6M |
| 2023-04-24 | 35.72 | $0.01 | 189938 |
| 2023-04-21 | 35.20 | $0.01 | 98658 |
| 2023-04-20 | 35.47 | $0.01 | 153550 |
| 2023-04-19 | 35.53 | $0.01 | 215372 |
| 2023-04-18 | 35.43 | $0.01 | 404180 |
| 2023-04-17 | 35.53 | $0.01 | 1.0M |
| 2023-04-14 | 35.60 | $0.01 | 1.4M |
| 2023-04-13 | 35.71 | $0.02 | 861013 |
| 2023-04-12 | 35.90 | $0.02 | 1.7M |
| 2023-04-11 | 36.16 | $0.03 | 1.8M |
| 2023-04-10 | 36.27 | $0.03 | 2.7M |
| 2023-04-06 | 36.12 | $0.03 | 4.1M |
| 2023-04-05 | 36.10 | $0.03 | 9.3M |
| 2023-04-04 | 35.87 | $0.02 | 20.1M |
| 2023-04-03 | 42.03 | $0.19 | — |
| 2023-03-31 | 42.03 | $0.19 | 8.1M |
| 2023-03-30 | 43.41 | $0.22 | 62.4M |
| 2023-03-29 | 39.94 | $0.16 | 8.6M |
| 2023-03-28 | 40.33 | $0.17 | 9.8M |
| 2023-03-27 | 41.50 | $0.20 | 13.5M |
| 2023-03-24 | 42.98 | $0.24 | 39.8M |
| 2023-03-23 | 47.03 | $0.34 | 198.7M |
| 2023-03-22 | 38.03 | $0.18 | 92.7M |
| 2023-03-21 | 34.16 | $0.12 | 12.5M |
| 2023-03-20 | 34.75 | $0.14 | 41.6M |
| 2023-03-17 | 32.41 | $0.10 | 12.2M |
| 2023-03-16 | 35.38 | $0.19 | 9.3M |
| 2023-03-15 | 36.44 | $0.22 | 14.2M |
| 2023-03-14 | 45.33 | $0.43 | 3.3M |
| 2023-03-13 | 42.70 | $0.38 | 2.6M |
| 2023-03-10 | 45.18 | $0.43 | 10.6M |
| 2023-03-09 | 38.83 | $0.34 | 2.6M |
| 2023-03-08 | 43.89 | $0.44 | 2.0M |
| 2023-03-07 | 46.18 | $0.48 | 1.3M |
| 2023-03-06 | 47.39 | $0.50 | 1.2M |
| 2023-03-03 | 47.01 | $0.49 | 1.1M |
| 2023-03-02 | 48.16 | $0.51 | 1.6M |
| 2023-03-01 | 50.61 | $0.55 | 1.4M |
| 2023-02-28 | 54.51 | $0.61 | 716554 |
| 2023-02-27 | 54.55 | $0.61 | 962951 |
| 2023-02-24 | 55.37 | $0.63 | 987188 |
| 2023-02-23 | 55.80 | $0.63 | 2.4M |
| 2023-02-22 | 58.82 | $0.68 | 2.6M |
| 2023-02-21 | 58.29 | $0.67 | 3.9M |
| 2023-02-17 | 54.60 | $0.59 | 5.5M |
| 2023-02-16 | 62.80 | $0.72 | 43.6M |
| 2023-02-15 | 45.99 | $0.44 | 3.6M |
| 2023-02-14 | 48.81 | $0.48 | 924024 |
| 2023-02-13 | 50.22 | $0.50 | 606054 |
| 2023-02-10 | 51.16 | $0.51 | 407681 |
| 2023-02-09 | 50.73 | $0.50 | 599750 |
| 2023-02-08 | 52.32 | $0.52 | 930307 |
| 2023-02-07 | 52.97 | $0.53 | 951023 |
| 2023-02-06 | 54.97 | $0.56 | 1.5M |
| 2023-02-03 | 56.78 | $0.58 | 1.7M |
| 2023-02-02 | 60.94 | $0.64 | 1.7M |
| 2023-02-01 | 59.83 | $0.61 | 3.0M |
| 2023-01-31 | 55.19 | $0.54 | 1.4M |
| 2023-01-30 | 53.60 | $0.51 | 1.2M |
| 2023-01-27 | 53.63 | $0.51 | 1.5M |
| 2023-01-26 | 54.30 | $0.52 | 1.9M |
| 2023-01-25 | 57.10 | $0.56 | 2.6M |
| 2023-01-24 | 58.78 | $0.58 | 3.8M |
| 2023-01-23 | 57.70 | $0.56 | 19.7M |
| 2023-01-20 | 52.71 | $0.47 | 9.0M |
| 2023-01-19 | 55.97 | $0.52 | 885151 |
| 2023-01-18 | 54.84 | $0.50 | 2.4M |
| 2023-01-17 | 61.48 | $0.59 | 1.2M |
| 2023-01-13 | 65.85 | $0.64 | 2.2M |
| 2023-01-12 | 64.36 | $0.61 | 2.0M |
| 2023-01-11 | 59.50 | $0.52 | 2.8M |
| 2023-01-10 | 63.13 | $0.56 | 12.8M |
| 2023-01-09 | 50.58 | $0.38 | 2.2M |
| 2023-01-06 | 51.63 | $0.39 | 3.8M |
| 2023-01-05 | 46.28 | $0.34 | 13.5M |
| 2023-01-04 | 37.11 | $0.26 | 916446 |
| 2023-01-03 | 38.47 | $0.27 | 3.8M |
| 2022-12-30 | 26.34 | $0.19 | 749779 |
| 2022-12-29 | 26.47 | $0.20 | 721742 |
| 2022-12-28 | 25.32 | $0.19 | 717696 |
| 2022-12-27 | 25.51 | $0.19 | 780352 |
| 2022-12-23 | 26.25 | $0.21 | 546478 |
| 2022-12-22 | 26.34 | $0.21 | 661589 |
| 2022-12-21 | 26.74 | $0.22 | 551075 |
| 2022-12-20 | 25.04 | $0.20 | 588484 |
| 2022-12-19 | 25.28 | $0.21 | 735695 |
| 2022-12-16 | 26.44 | $0.24 | 863555 |
| 2022-12-15 | 26.81 | $0.24 | 1.0M |
| 2022-12-14 | 28.07 | $0.27 | 787581 |
| 2022-12-13 | 28.05 | $0.27 | 1.4M |
| 2022-12-12 | 29.47 | $0.30 | 940715 |
| 2022-12-09 | 30.20 | $0.32 | 820588 |
| 2022-12-08 | 30.47 | $0.32 | 896683 |
| 2022-12-07 | 30.03 | $0.32 | 2.1M |
| 2022-12-06 | 33.95 | $0.40 | 12.4M |
| 2022-12-05 | 33.10 | $0.39 | 460250 |
| 2022-12-02 | 34.90 | $0.43 | 309290 |
| 2022-12-01 | 34.80 | $0.43 | 955937 |
| 2022-11-30 | 29.03 | $0.37 | 1.3M |
| 2022-11-29 | 33.74 | $0.47 | 418694 |
| 2022-11-28 | 34.31 | $0.48 | 216876 |
| 2022-11-25 | 35.36 | $0.50 | 158897 |
| 2022-11-23 | 35.57 | $0.50 | 190756 |
| 2022-11-22 | 34.78 | $0.49 | 252632 |
| 2022-11-21 | 35.14 | $0.50 | 235746 |
| 2022-11-18 | 35.70 | $0.51 | 370318 |
| 2022-11-17 | 36.40 | $0.53 | 396972 |
| 2022-11-16 | 36.10 | $0.52 | 763184 |
| 2022-11-15 | 39.96 | $0.60 | 425212 |
| 2022-11-14 | 39.15 | $0.59 | 374714 |
| 2022-11-11 | 39.23 | $0.60 | 1.0M |
| 2022-11-10 | 43.89 | $0.69 | 1.4M |
| 2022-11-09 | 32.55 | $0.55 | 305434 |
| 2022-11-08 | 34.20 | $0.58 | 349577 |
| 2022-11-07 | 35.54 | $0.61 | 560232 |
| 2022-11-04 | 34.43 | $0.60 | 456449 |
| 2022-11-03 | 32.56 | $0.58 | 528519 |
| 2022-11-02 | 24.51 | $0.49 | 641339 |
| 2022-11-01 | 22.52 | $0.48 | 712943 |
| 2022-10-31 | 23.26 | $0.50 | 644615 |
| 2022-10-28 | 23.64 | $0.51 | 1.3M |
| 2022-10-27 | 25.18 | $0.56 | 1.3M |
| 2022-10-26 | 26.84 | $0.61 | 576748 |
| 2022-10-25 | 27.09 | $0.62 | 612837 |
| 2022-10-24 | 27.64 | $0.63 | 527941 |
| 2022-10-21 | 28.70 | $0.66 | 496726 |
| 2022-10-20 | 30.31 | $0.71 | 188645 |
| 2022-10-19 | 30.74 | $0.72 | 215095 |
| 2022-10-18 | 30.56 | $0.72 | 477399 |
| 2022-10-17 | 29.41 | $0.70 | 441388 |
| 2022-10-14 | 29.49 | $0.71 | 417797 |
| 2022-10-13 | 30.62 | $0.74 | 343674 |
| 2022-10-12 | 28.61 | $0.72 | 464317 |
| 2022-10-11 | 29.89 | $0.76 | 311749 |
| 2022-10-10 | 30.69 | $0.79 | 706795 |
| 2022-10-07 | 32.50 | $0.85 | 1.1M |
| 2022-10-06 | 34.43 | $0.91 | 595676 |
| 2022-10-05 | 34.68 | $0.92 | 530687 |
| 2022-10-04 | 34.67 | $0.92 | 614044 |
| 2022-10-03 | 34.14 | $0.91 | 681936 |
| 2022-09-30 | 34.60 | $0.92 | 415720 |
| 2022-09-29 | 34.95 | $0.93 | 434099 |
| 2022-09-28 | 35.11 | $0.94 | 514143 |
| 2022-09-27 | 36.08 | $0.98 | 464566 |
| 2022-09-26 | 34.90 | $0.95 | 383973 |
| 2022-09-23 | 34.52 | $0.94 | 576926 |
| 2022-09-22 | 33.61 | $0.92 | 1.3M |
| 2022-09-21 | 35.56 | $1.01 | 658347 |
| 2022-09-20 | 36.01 | $1.03 | 1.3M |
| 2022-09-19 | 36.01 | $1.03 | 1.2M |
| 2022-09-16 | 32.85 | $0.95 | 5.6M |
| 2022-09-15 | 32.53 | $0.94 | 1.7M |
| 2022-09-14 | 33.26 | $0.98 | 2.6M |
| 2022-09-13 | 31.37 | $0.93 | 3.9M |
| 2022-09-12 | 34.25 | $1.09 | 680939 |
| 2022-09-09 | 33.17 | $1.06 | 1.0M |
| 2022-09-08 | 32.82 | $1.05 | 647794 |
| 2022-09-07 | 32.82 | $1.05 | 1.2M |
| 2022-09-06 | 31.53 | $1.01 | 2.7M |
| 2022-09-02 | 30.12 | $0.97 | 1.7M |
| 2022-09-01 | 31.14 | $1.04 | 943045 |
| 2022-08-31 | 31.41 | $1.06 | 1.1M |
| 2022-08-30 | 30.54 | $1.03 | 1.9M |
| 2022-08-29 | 31.96 | $1.14 | 702698 |
| 2022-08-26 | 32.08 | $1.15 | 1.6M |
| 2022-08-25 | 33.35 | $1.25 | 1.9M |
| 2022-08-24 | 32.59 | $1.22 | 1.7M |
| 2022-08-23 | 32.71 | $1.23 | 941445 |
| 2022-08-22 | 32.82 | $1.24 | 2.4M |
| 2022-08-19 | 33.94 | $1.34 | 1.6M |
| 2022-08-18 | 34.27 | $1.37 | 1.6M |
| 2022-08-17 | 35.03 | $1.44 | 2.2M |
| 2022-08-16 | 36.80 | $1.60 | 1.8M |
| 2022-08-15 | 36.23 | $1.57 | 1.4M |
| 2022-08-12 | 36.76 | $1.62 | 2.4M |
| 2022-08-11 | 34.95 | $1.52 | 2.3M |
| 2022-08-10 | 35.92 | $1.62 | 5.5M |
| 2022-08-09 | 39.36 | $1.95 | 3.4M |
| 2022-08-08 | 39.47 | $1.96 | 2.2M |
| 2022-08-05 | 38.66 | $1.91 | 1.5M |
| 2022-08-04 | 39.36 | $1.98 | 2.9M |
| 2022-08-03 | 38.15 | $1.90 | 1.8M |
| 2022-08-02 | 36.81 | $1.81 | 2.2M |
| 2022-08-01 | 36.98 | $1.83 | 2.7M |
| 2022-07-29 | 37.39 | $1.88 | 2.0M |
| 2022-07-28 | 37.62 | $1.91 | 1.9M |
| 2022-07-27 | 38.01 | $1.96 | 2.9M |
| 2022-07-26 | 36.16 | $1.81 | 2.0M |
| 2022-07-25 | 37.07 | $1.94 | 3.8M |
| 2022-07-22 | 37.34 | $1.98 | 6.7M |
| 2022-07-21 | 39.57 | $2.30 | 8.5M |
| 2022-07-20 | 35.82 | $1.97 | 6.7M |
| 2022-07-19 | 36.47 | $2.07 | 8.2M |
| 2022-07-18 | 37.24 | $2.19 | 16.9M |
| 2022-07-15 | 32.85 | $1.80 | 3.9M |
| 2022-07-14 | 33.02 | $1.83 | 9.8M |
| 2022-07-13 | 33.34 | $1.89 | 58.0M |
| 2022-07-12 | 30.52 | $1.63 | 1.5M |
| 2022-07-11 | 30.85 | $1.70 | 1.9M |
| 2022-07-08 | 31.56 | $1.85 | 2.1M |
| 2022-07-07 | 31.92 | $1.93 | 6.6M |
| 2022-07-06 | 29.07 | $1.64 | 3.2M |
| 2022-07-05 | 29.68 | $1.79 | 3.7M |
| 2022-07-01 | 30.08 | $1.89 | 3.9M |
| 2022-06-30 | 29.72 | $1.85 | 5.1M |
| 2022-06-29 | 30.13 | $1.96 | 6.8M |
| 2022-06-28 | 30.49 | $2.06 | 19.3M |
| 2022-06-27 | 31.75 | $2.41 | 72.6M |
| 2022-06-24 | 31.05 | $2.32 | 53.7M |
| 2022-06-23 | 26.88 | $1.79 | 59.0M |
| 2022-06-22 | 28.06 | $2.18 | 81.2M |
| 2022-06-21 | 23.36 | $1.61 | 12.5M |
| 2022-06-17 | 20.68 | $1.30 | 3.0M |
| 2022-06-16 | 20.77 | $1.34 | 5.0M |
| 2022-06-15 | 21.03 | $1.46 | 30.3M |
| 2022-06-14 | 20.64 | $1.41 | 8.8M |
| 2022-06-13 | 21.05 | $1.62 | 2.3M |
| 2022-06-10 | 21.72 | $1.96 | 3.3M |
| 2022-06-09 | 22.84 | $2.51 | 2.8M |
| 2022-06-08 | 24.09 | $3.09 | 2.4M |
| 2022-06-07 | 25.17 | $3.57 | 5.0M |
| 2022-06-06 | 30.39 | $5.51 | 1.3M |
| 2022-06-03 | 35.26 | $6.87 | 416779 |
| 2022-06-02 | 36.45 | $7.16 | 291404 |
| 2022-06-01 | 38.30 | $7.60 | 359874 |
| 2022-05-31 | 36.20 | $7.30 | 816549 |
| 2022-05-27 | 36.20 | $7.30 | 360526 |
| 2022-05-26 | 37.87 | $7.73 | 387451 |
| 2022-05-25 | 40.55 | $8.38 | 258082 |
| 2022-05-24 | 42.26 | $8.77 | 288830 |
| 2022-05-23 | 44.93 | $9.35 | 307610 |
| 2022-05-20 | 44.58 | $9.29 | 436458 |
| 2022-05-19 | 47.55 | $9.92 | 239830 |
| 2022-05-18 | 50.44 | $10.49 | 231916 |
| 2022-05-17 | 54.16 | $11.17 | 263001 |
| 2022-05-16 | 51.24 | $10.59 | 287910 |
| 2022-05-13 | 49.78 | $10.31 | 325883 |
| 2022-05-12 | 45.68 | $9.57 | 520491 |
| 2022-05-11 | 40.78 | $8.78 | 434419 |
| 2022-05-10 | 35.68 | $8.05 | 500290 |
| 2022-05-09 | 42.20 | $9.43 | 393526 |
| 2022-05-06 | 47.05 | $10.25 | 175420 |
| 2022-05-05 | 53.63 | $11.17 | 156421 |
| 2022-05-04 | 57.71 | $11.66 | 223595 |
| 2022-05-03 | 55.48 | $11.32 | 157695 |
| 2022-05-02 | 55.15 | $11.27 | 265343 |
| 2022-04-29 | 56.75 | $11.47 | 168042 |
| 2022-04-28 | 60.24 | $11.89 | 211913 |
| 2022-04-27 | 58.33 | $11.56 | 211669 |
| 2022-04-26 | 61.48 | $11.93 | 283401 |
| 2022-04-25 | 62.96 | $12.10 | 491352 |
| 2022-04-22 | 58.67 | $11.33 | 144336 |
| 2022-04-21 | 59.17 | $11.39 | 147028 |
| 2022-04-20 | 59.58 | $11.44 | 260553 |
| 2022-04-19 | 56.56 | $10.91 | 233270 |
| 2022-04-18 | 51.49 | $10.13 | 118799 |
| 2022-04-14 | 50.72 | $10.02 | 98258 |
| 2022-04-13 | 53.51 | $10.40 | 137073 |
| 2022-04-12 | 52.06 | $10.18 | 170509 |
| 2022-04-11 | 50.11 | $9.89 | 131676 |
| 2022-04-08 | 50.45 | $9.94 | 72677 |
| 2022-04-07 | 50.51 | $9.95 | 112684 |
| 2022-04-06 | 51.51 | $10.11 | 174488 |
| 2022-04-05 | 53.33 | $10.40 | 148922 |
| 2022-04-04 | 51.13 | $10.01 | 117807 |
| 2022-04-01 | 50.39 | $9.88 | 191156 |
| 2022-03-31 | 51.94 | $10.15 | 451912 |
| 2022-03-30 | 49.42 | $9.69 | 157311 |
| 2022-03-29 | 49.79 | $9.76 | 234776 |
| 2022-03-28 | 52.29 | $10.22 | 221767 |
| 2022-03-25 | 49.02 | $9.60 | 319561 |
| 2022-03-24 | 40.52 | $8.24 | 327132 |
| 2022-03-23 | 45.32 | $9.15 | 513139 |
| 2022-03-22 | 44.49 | $9.03 | 404444 |
| 2022-03-21 | 37.06 | $8.04 | 942867 |
| 2022-03-18 | 50.86 | $10.15 | 3.5M |
| 2022-03-17 | 50.02 | $10.05 | 502042 |
| 2022-03-16 | 49.61 | $10.00 | 690118 |
| 2022-03-15 | 48.24 | $9.83 | 292850 |
| 2022-03-14 | 45.87 | $9.54 | 291570 |
| 2022-03-11 | 51.70 | $10.29 | 232327 |
| 2022-03-10 | 50.75 | $10.17 | 232985 |
| 2022-03-09 | 50.05 | $10.08 | 262916 |
| 2022-03-08 | 49.44 | $10.00 | 380447 |
| 2022-03-07 | 49.22 | $9.97 | 338621 |
| 2022-03-04 | 42.83 | $9.16 | 155312 |
| 2022-03-03 | 43.67 | $9.29 | 161992 |
| 2022-03-02 | 44.05 | $9.35 | 160449 |
| 2022-03-01 | 46.33 | $9.71 | 105514 |
| 2022-02-28 | 44.11 | $9.42 | 269381 |
| 2022-02-25 | 47.87 | $10.00 | 270380 |
| 2022-02-24 | 45.03 | $9.63 | 210735 |
| 2022-02-23 | 47.14 | $9.95 | 118018 |
| 2022-02-22 | 46.92 | $9.92 | 89774 |
| 2022-02-18 | 45.10 | $9.67 | 166003 |
| 2022-02-17 | 46.31 | $9.87 | 169640 |
| 2022-02-16 | 42.66 | $9.37 | 112821 |
| 2022-02-15 | 44.26 | $9.65 | 229244 |
| 2022-02-14 | 42.73 | $9.44 | 166640 |
| 2022-02-11 | 39.66 | $9.03 | 102936 |
| 2022-02-10 | 40.16 | $9.13 | 127942 |
| 2022-02-09 | 39.66 | $9.06 | 152042 |
| 2022-02-08 | 38.96 | $8.96 | 110670 |
| 2022-02-07 | 39.79 | $9.15 | 170982 |
| 2022-02-04 | 42.27 | $9.70 | 112723 |
| 2022-02-03 | 42.92 | $9.84 | 82897 |
| 2022-02-02 | 40.25 | $9.41 | 91442 |
| 2022-02-01 | 41.45 | $9.69 | 85899 |
| 2022-01-31 | 38.53 | $9.22 | 217284 |
| 2022-01-28 | 40.28 | $9.65 | 239667 |
| 2022-01-27 | 43.22 | $10.33 | 95881 |
| 2022-01-26 | 46.64 | $11.05 | 76059 |
| 2022-01-25 | 46.84 | $11.09 | 52543 |
| 2022-01-24 | 48.68 | $11.47 | 133234 |
| 2022-01-21 | 49.81 | $11.70 | 132082 |
| 2022-01-20 | 46.97 | $11.14 | 83821 |
| 2022-01-19 | 45.50 | $10.86 | 85064 |
| 2022-01-18 | 44.67 | $10.70 | 249330 |
| 2022-01-14 | 48.11 | $11.49 | 95105 |
| 2022-01-13 | 48.79 | $11.64 | 98709 |
| 2022-01-12 | 49.90 | $11.89 | 253545 |
| 2022-01-11 | 49.55 | $11.81 | 159665 |
| 2022-01-10 | 49.71 | $11.85 | 183554 |
| 2022-01-07 | 50.11 | $11.95 | 63762 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.99
2023-05-23
Close Price
$0.00
Vol: 51352
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.57
Maximum
-1.43
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-05-23 | -98.99 | $0.00 | 51352 |
| 2023-05-22 | -100.00 | $0.00 | 105450 |
| 2023-05-19 | -100.00 | $0.00 | 10304 |
| 2023-05-18 | -100.00 | $0.00 | 44971 |
| 2023-05-17 | -100.00 | $0.00 | 21777 |
| 2023-05-16 | -99.38 | $0.00 | 77469 |
| 2023-05-15 | -100.00 | $0.00 | 32136 |
| 2023-05-12 | -100.00 | $0.00 | 56342 |
| 2023-05-11 | -99.66 | $0.00 | 8343 |
| 2023-05-10 | -99.66 | $0.00 | 63249 |
| 2023-05-09 | -100.00 | $0.00 | 17873 |
| 2023-05-08 | -83.56 | $0.01 | 532583 |
| 2023-05-05 | -84.53 | $0.01 | 240373 |
| 2023-05-04 | -91.69 | $0.00 | 240296 |
| 2023-05-03 | -85.37 | $0.01 | 98300 |
| 2023-05-02 | -91.49 | $0.01 | 74363 |
| 2023-05-01 | -95.31 | $0.01 | 23910 |
| 2023-04-28 | -97.59 | $0.01 | 756435 |
| 2023-04-27 | -96.66 | $0.01 | 407187 |
| 2023-04-26 | -97.64 | $0.01 | 702633 |
| 2023-04-25 | -98.55 | $0.01 | 1.6M |
| 2023-04-24 | -96.65 | $0.01 | 189938 |
| 2023-04-21 | -98.75 | $0.01 | 98658 |
| 2023-04-20 | -97.84 | $0.01 | 153550 |
| 2023-04-19 | -97.59 | $0.01 | 215372 |
| 2023-04-18 | -97.84 | $0.01 | 404180 |
| 2023-04-17 | -99.87 | $0.01 | 1.0M |
| 2023-04-14 | -99.77 | $0.01 | 1.4M |
| 2023-04-13 | -99.87 | $0.02 | 861013 |
| 2023-04-12 | -99.87 | $0.02 | 1.7M |
| 2023-04-11 | -98.30 | $0.03 | 1.8M |
| 2023-04-10 | -97.60 | $0.03 | 2.7M |
| 2023-04-06 | -98.50 | $0.03 | 4.1M |
| 2023-04-05 | -98.56 | $0.03 | 9.3M |
| 2023-04-04 | -99.35 | $0.02 | 20.1M |
| 2023-04-03 | -79.30 | $0.19 | — |
| 2023-03-31 | -79.35 | $0.19 | 8.1M |
| 2023-03-30 | -71.40 | $0.22 | 62.4M |
| 2023-03-29 | -86.66 | $0.16 | 8.6M |
| 2023-03-28 | -86.36 | $0.17 | 9.8M |
| 2023-03-27 | -81.06 | $0.20 | 13.5M |
| 2023-03-24 | -73.86 | $0.24 | 39.8M |
| 2023-03-23 | -55.50 | $0.34 | 198.7M |
| 2023-03-22 | -86.83 | $0.18 | 92.7M |
| 2023-03-21 | -96.90 | $0.12 | 12.5M |
| 2023-03-20 | -94.42 | $0.14 | 41.6M |
| 2023-03-17 | -100.00 | $0.10 | 12.2M |
| 2023-03-16 | -98.50 | $0.19 | 9.3M |
| 2023-03-15 | -97.59 | $0.22 | 14.2M |
| 2023-03-14 | -78.72 | $0.43 | 3.3M |
| 2023-03-13 | -87.87 | $0.38 | 2.6M |
| 2023-03-10 | -76.88 | $0.43 | 10.6M |
| 2023-03-09 | -97.57 | $0.34 | 2.6M |
| 2023-03-08 | -93.71 | $0.44 | 2.0M |
| 2023-03-07 | -86.61 | $0.48 | 1.3M |
| 2023-03-06 | -81.31 | $0.50 | 1.2M |
| 2023-03-03 | -82.97 | $0.49 | 1.1M |
| 2023-03-02 | -77.16 | $0.51 | 1.6M |
| 2023-03-01 | -65.04 | $0.55 | 1.4M |
| 2023-02-28 | -47.08 | $0.61 | 716554 |
| 2023-02-27 | -46.90 | $0.61 | 962951 |
| 2023-02-24 | -43.11 | $0.63 | 987188 |
| 2023-02-23 | -41.03 | $0.63 | 2.4M |
| 2023-02-22 | -26.72 | $0.68 | 2.6M |
| 2023-02-21 | -30.26 | $0.67 | 3.9M |
| 2023-02-17 | -53.83 | $0.59 | 5.5M |
| 2023-02-16 | -17.23 | $0.72 | 43.6M |
| 2023-02-15 | -96.59 | $0.44 | 3.6M |
| 2023-02-14 | -87.87 | $0.48 | 924024 |
| 2023-02-13 | -81.78 | $0.50 | 606054 |
| 2023-02-10 | -77.68 | $0.51 | 407681 |
| 2023-02-09 | -79.68 | $0.50 | 599750 |
| 2023-02-08 | -72.41 | $0.52 | 930307 |
| 2023-02-07 | -59.44 | $0.53 | 951023 |
| 2023-02-06 | -45.60 | $0.56 | 1.5M |
| 2023-02-03 | -38.35 | $0.58 | 1.7M |
| 2023-02-02 | -21.23 | $0.64 | 1.7M |
| 2023-02-01 | -23.58 | $0.61 | 3.0M |
| 2023-01-31 | -37.54 | $0.54 | 1.4M |
| 2023-01-30 | -41.28 | $0.51 | 1.2M |
| 2023-01-27 | -41.18 | $0.51 | 1.5M |
| 2023-01-26 | -38.89 | $0.52 | 1.9M |
| 2023-01-25 | -31.58 | $0.56 | 2.6M |
| 2023-01-24 | -27.40 | $0.58 | 3.8M |
| 2023-01-23 | -31.22 | $0.56 | 19.7M |
| 2023-01-20 | -43.40 | $0.47 | 9.0M |
| 2023-01-19 | -34.36 | $0.52 | 885151 |
| 2023-01-18 | -38.18 | $0.50 | 2.4M |
| 2023-01-17 | -21.13 | $0.59 | 1.2M |
| 2023-01-13 | -11.29 | $0.64 | 2.2M |
| 2023-01-12 | -14.53 | $0.61 | 2.0M |
| 2023-01-11 | -32.76 | $0.52 | 2.8M |
| 2023-01-10 | -24.68 | $0.56 | 12.8M |
| 2023-01-09 | -13.17 | $0.38 | 2.2M |
| 2023-01-06 | -8.33 | $0.39 | 3.8M |
| 2023-01-05 | -28.16 | $0.34 | 13.5M |
| 2023-01-04 | -77.81 | $0.26 | 916446 |
| 2023-01-03 | -72.81 | $0.27 | 3.8M |
| 2022-12-30 | -96.48 | $0.19 | 749779 |
| 2022-12-29 | -95.82 | $0.20 | 721742 |
| 2022-12-28 | -97.87 | $0.19 | 717696 |
| 2022-12-27 | -96.83 | $0.19 | 780352 |
| 2022-12-23 | -97.72 | $0.21 | 546478 |
| 2022-12-22 | -97.19 | $0.21 | 661589 |
| 2022-12-21 | -94.76 | $0.22 | 551075 |
| 2022-12-20 | -98.57 | $0.20 | 588484 |
| 2022-12-19 | -99.50 | $0.21 | 735695 |
| 2022-12-16 | -95.72 | $0.24 | 863555 |
| 2022-12-15 | -93.43 | $0.24 | 1.0M |
| 2022-12-14 | -99.40 | $0.27 | 787581 |
| 2022-12-13 | -100.00 | $0.27 | 1.4M |
| 2022-12-12 | -99.23 | $0.30 | 940715 |
| 2022-12-09 | -96.26 | $0.32 | 820588 |
| 2022-12-08 | -94.93 | $0.32 | 896683 |
| 2022-12-07 | -95.93 | $0.32 | 2.1M |
| 2022-12-06 | -76.67 | $0.40 | 12.4M |
| 2022-12-05 | -93.27 | $0.39 | 460250 |
| 2022-12-02 | -83.40 | $0.43 | 309290 |
| 2022-12-01 | -83.67 | $0.43 | 955937 |
| 2022-11-30 | -100.00 | $0.37 | 1.3M |
| 2022-11-29 | -98.00 | $0.47 | 418694 |
| 2022-11-28 | -97.58 | $0.48 | 216876 |
| 2022-11-25 | -90.08 | $0.50 | 158897 |
| 2022-11-23 | -88.58 | $0.50 | 190756 |
| 2022-11-22 | -91.85 | $0.49 | 252632 |
| 2022-11-21 | -88.92 | $0.50 | 235746 |
| 2022-11-18 | -84.31 | $0.51 | 370318 |
| 2022-11-17 | -78.63 | $0.53 | 396972 |
| 2022-11-16 | -81.28 | $0.52 | 763184 |
| 2022-11-15 | -51.56 | $0.60 | 425212 |
| 2022-11-14 | -57.97 | $0.59 | 374714 |
| 2022-11-11 | -57.42 | $0.60 | 1.0M |
| 2022-11-10 | -26.67 | $0.69 | 1.4M |
| 2022-11-09 | -73.58 | $0.55 | 305434 |
| 2022-11-08 | -63.81 | $0.58 | 349577 |
| 2022-11-07 | -56.81 | $0.61 | 560232 |
| 2022-11-04 | -64.66 | $0.60 | 456449 |
| 2022-11-03 | -75.14 | $0.58 | 528519 |
| 2022-11-02 | -94.83 | $0.49 | 641339 |
| 2022-11-01 | -98.79 | $0.48 | 712943 |
| 2022-10-31 | -96.98 | $0.50 | 644615 |
| 2022-10-28 | -98.42 | $0.51 | 1.3M |
| 2022-10-27 | -94.92 | $0.56 | 1.3M |
| 2022-10-26 | -96.92 | $0.61 | 576748 |
| 2022-10-25 | -95.55 | $0.62 | 612837 |
| 2022-10-24 | -96.33 | $0.63 | 527941 |
| 2022-10-21 | -95.65 | $0.66 | 496726 |
| 2022-10-20 | -90.47 | $0.71 | 188645 |
| 2022-10-19 | -87.10 | $0.72 | 215095 |
| 2022-10-18 | -89.47 | $0.72 | 477399 |
| 2022-10-17 | -93.89 | $0.70 | 441388 |
| 2022-10-14 | -93.22 | $0.71 | 417797 |
| 2022-10-13 | -83.67 | $0.74 | 343674 |
| 2022-10-12 | -99.36 | $0.72 | 464317 |
| 2022-10-11 | -96.88 | $0.76 | 311749 |
| 2022-10-10 | -91.10 | $0.79 | 706795 |
| 2022-10-07 | -92.99 | $0.85 | 1.1M |
| 2022-10-06 | -84.38 | $0.91 | 595676 |
| 2022-10-05 | -81.08 | $0.92 | 530687 |
| 2022-10-04 | -81.17 | $0.92 | 614044 |
| 2022-10-03 | -85.08 | $0.91 | 681936 |
| 2022-09-30 | -78.33 | $0.92 | 415720 |
| 2022-09-29 | -73.00 | $0.93 | 434099 |
| 2022-09-28 | -70.58 | $0.94 | 514143 |
| 2022-09-27 | -60.80 | $0.98 | 464566 |
| 2022-09-26 | -71.66 | $0.95 | 383973 |
| 2022-09-23 | -81.26 | $0.94 | 576926 |
| 2022-09-22 | -92.42 | $0.92 | 1.3M |
| 2022-09-21 | -73.17 | $1.01 | 658347 |
| 2022-09-20 | -68.29 | $1.03 | 1.3M |
| 2022-09-19 | -71.68 | $1.03 | 1.2M |
| 2022-09-16 | -89.50 | $0.95 | 5.6M |
| 2022-09-15 | -92.86 | $0.94 | 1.7M |
| 2022-09-14 | -88.41 | $0.98 | 2.6M |
| 2022-09-13 | -99.99 | $0.93 | 3.9M |
| 2022-09-12 | -78.05 | $1.09 | 680939 |
| 2022-09-09 | -82.17 | $1.06 | 1.0M |
| 2022-09-08 | -83.54 | $1.05 | 647794 |
| 2022-09-07 | -86.22 | $1.05 | 1.2M |
| 2022-09-06 | -92.74 | $1.01 | 2.7M |
| 2022-09-02 | -98.56 | $0.97 | 1.7M |
| 2022-09-01 | -96.19 | $1.04 | 943045 |
| 2022-08-31 | -95.19 | $1.06 | 1.1M |
| 2022-08-30 | -98.08 | $1.03 | 1.9M |
| 2022-08-29 | -97.85 | $1.14 | 702698 |
| 2022-08-26 | -97.83 | $1.15 | 1.6M |
| 2022-08-25 | -88.89 | $1.25 | 1.9M |
| 2022-08-24 | -92.22 | $1.22 | 1.7M |
| 2022-08-23 | -96.47 | $1.23 | 941445 |
| 2022-08-22 | -95.29 | $1.24 | 2.4M |
| 2022-08-19 | -92.21 | $1.34 | 1.6M |
| 2022-08-18 | -98.97 | $1.37 | 1.6M |
| 2022-08-17 | -98.89 | $1.44 | 2.2M |
| 2022-08-16 | -82.95 | $1.60 | 1.8M |
| 2022-08-15 | -87.21 | $1.57 | 1.4M |
| 2022-08-12 | -81.88 | $1.62 | 2.4M |
| 2022-08-11 | -97.75 | $1.52 | 2.3M |
| 2022-08-10 | -91.65 | $1.62 | 5.5M |
| 2022-08-09 | -64.61 | $1.95 | 3.4M |
| 2022-08-08 | -54.33 | $1.96 | 2.2M |
| 2022-08-05 | -60.67 | $1.91 | 1.5M |
| 2022-08-04 | -51.79 | $1.98 | 2.9M |
| 2022-08-03 | -61.94 | $1.90 | 1.8M |
| 2022-08-02 | -73.36 | $1.81 | 2.2M |
| 2022-08-01 | -70.82 | $1.83 | 2.7M |
| 2022-07-29 | -64.48 | $1.88 | 2.0M |
| 2022-07-28 | -60.67 | $1.91 | 1.9M |
| 2022-07-27 | -54.33 | $1.96 | 2.9M |
| 2022-07-26 | -73.36 | $1.81 | 2.0M |
| 2022-07-25 | -74.63 | $1.94 | 3.8M |
| 2022-07-22 | -71.64 | $1.98 | 6.7M |
| 2022-07-21 | -47.76 | $2.30 | 8.5M |
| 2022-07-20 | -72.39 | $1.97 | 6.7M |
| 2022-07-19 | -53.05 | $2.07 | 8.2M |
| 2022-07-18 | -45.26 | $2.19 | 16.9M |
| 2022-07-15 | -68.26 | $1.80 | 3.9M |
| 2022-07-14 | -66.47 | $1.83 | 9.8M |
| 2022-07-13 | -62.87 | $1.89 | 58.0M |
| 2022-07-12 | -78.44 | $1.63 | 1.5M |
| 2022-07-11 | -74.25 | $1.70 | 1.9M |
| 2022-07-08 | -68.65 | $1.85 | 2.1M |
| 2022-07-07 | -73.17 | $1.93 | 6.6M |
| 2022-07-06 | -90.05 | $1.64 | 3.2M |
| 2022-07-05 | -90.60 | $1.79 | 3.7M |
| 2022-07-01 | -89.59 | $1.89 | 3.9M |
| 2022-06-30 | -91.10 | $1.85 | 5.1M |
| 2022-06-29 | -89.45 | $1.96 | 6.8M |
| 2022-06-28 | -87.92 | $2.06 | 19.3M |
| 2022-06-27 | -82.88 | $2.41 | 72.6M |
| 2022-06-24 | -85.77 | $2.32 | 53.7M |
| 2022-06-23 | -93.13 | $1.79 | 59.0M |
| 2022-06-22 | -88.61 | $2.18 | 81.2M |
| 2022-06-21 | -95.87 | $1.61 | 12.5M |
| 2022-06-17 | -99.66 | $1.30 | 3.0M |
| 2022-06-16 | -99.25 | $1.34 | 5.0M |
| 2022-06-15 | -98.98 | $1.46 | 30.3M |
| 2022-06-14 | -99.60 | $1.41 | 8.8M |
| 2022-06-13 | -99.69 | $1.62 | 2.3M |
| 2022-06-10 | -100.00 | $1.96 | 3.3M |
| 2022-06-09 | -98.89 | $2.51 | 2.8M |
| 2022-06-08 | -99.28 | $3.09 | 2.4M |
| 2022-06-07 | -98.24 | $3.57 | 5.0M |
| 2022-06-06 | -96.63 | $5.51 | 1.3M |
| 2022-06-03 | -89.86 | $6.87 | 416779 |
| 2022-06-02 | -94.85 | $7.16 | 291404 |
| 2022-06-01 | -85.74 | $7.60 | 359874 |
| 2022-05-31 | -92.03 | $7.30 | 816549 |
| 2022-05-27 | -94.61 | $7.30 | 360526 |
| 2022-05-26 | -94.33 | $7.73 | 387451 |
| 2022-05-25 | -79.73 | $8.38 | 258082 |
| 2022-05-24 | -71.71 | $8.77 | 288830 |
| 2022-05-23 | -62.37 | $9.35 | 307610 |
| 2022-05-20 | -63.58 | $9.29 | 436458 |
| 2022-05-19 | -50.91 | $9.92 | 239830 |
| 2022-05-18 | -39.44 | $10.49 | 231916 |
| 2022-05-17 | -25.75 | $11.17 | 263001 |
| 2022-05-16 | -37.42 | $10.59 | 287910 |
| 2022-05-13 | -43.06 | $10.31 | 325883 |
| 2022-05-12 | -57.95 | $9.57 | 520491 |
| 2022-05-11 | -73.84 | $8.78 | 434419 |
| 2022-05-10 | -99.32 | $8.05 | 500290 |
| 2022-05-09 | -92.21 | $9.43 | 393526 |
| 2022-05-06 | -71.20 | $10.25 | 175420 |
| 2022-05-05 | -41.42 | $11.17 | 156421 |
| 2022-05-04 | -25.57 | $11.66 | 223595 |
| 2022-05-03 | -36.57 | $11.32 | 157695 |
| 2022-05-02 | -38.19 | $11.27 | 265343 |
| 2022-04-29 | -31.72 | $11.47 | 168042 |
| 2022-04-28 | -18.12 | $11.89 | 211913 |
| 2022-04-27 | -28.80 | $11.56 | 211669 |
| 2022-04-26 | -16.83 | $11.93 | 283401 |
| 2022-04-25 | -1.43 | $12.10 | 491352 |
| 2022-04-22 | -12.23 | $11.33 | 144336 |
| 2022-04-21 | -6.80 | $11.39 | 147028 |
| 2022-04-20 | -5.38 | $11.44 | 260553 |
| 2022-04-19 | -10.59 | $10.91 | 233270 |
| 2022-04-18 | -19.49 | $10.13 | 118799 |
| 2022-04-14 | -23.53 | $10.02 | 98258 |
| 2022-04-13 | -9.56 | $10.40 | 137073 |
| 2022-04-12 | -17.65 | $10.18 | 170509 |
| 2022-04-11 | -28.31 | $9.89 | 131676 |
| 2022-04-08 | -26.47 | $9.94 | 72677 |
| 2022-04-07 | -28.47 | $9.95 | 112684 |
| 2022-04-06 | -22.78 | $10.11 | 174488 |
| 2022-04-05 | -12.46 | $10.40 | 148922 |
| 2022-04-04 | -26.33 | $10.01 | 117807 |
| 2022-04-01 | -30.96 | $9.88 | 191156 |
| 2022-03-31 | -21.35 | $10.15 | 451912 |
| 2022-03-30 | -37.72 | $9.69 | 157311 |
| 2022-03-29 | -35.23 | $9.76 | 234776 |
| 2022-03-28 | -18.86 | $10.22 | 221767 |
| 2022-03-25 | -40.93 | $9.60 | 319561 |
| 2022-03-24 | -89.32 | $8.24 | 327132 |
| 2022-03-23 | -56.94 | $9.15 | 513139 |
| 2022-03-22 | -61.21 | $9.03 | 404444 |
| 2022-03-21 | -96.44 | $8.04 | 942867 |
| 2022-03-18 | -30.77 | $10.15 | 3.5M |
| 2022-03-17 | -35.90 | $10.05 | 502042 |
| 2022-03-16 | -38.46 | $10.00 | 690118 |
| 2022-03-15 | -47.18 | $9.83 | 292850 |
| 2022-03-14 | -62.05 | $9.54 | 291570 |
| 2022-03-11 | -23.59 | $10.29 | 232327 |
| 2022-03-10 | -25.54 | $10.17 | 232985 |
| 2022-03-09 | -29.63 | $10.08 | 262916 |
| 2022-03-08 | -33.86 | $10.00 | 380447 |
| 2022-03-07 | -35.45 | $9.97 | 338621 |
| 2022-03-04 | -78.31 | $9.16 | 155312 |
| 2022-03-03 | -71.43 | $9.29 | 161992 |
| 2022-03-02 | -68.25 | $9.35 | 160449 |
| 2022-03-01 | -49.21 | $9.71 | 105514 |
| 2022-02-28 | -64.55 | $9.42 | 269381 |
| 2022-02-25 | -33.86 | $10.00 | 270380 |
| 2022-02-24 | -64.80 | $9.63 | 210735 |
| 2022-02-23 | -57.75 | $9.95 | 118018 |
| 2022-02-22 | -58.80 | $9.92 | 89774 |
| 2022-02-18 | -69.74 | $9.67 | 166003 |
| 2022-02-17 | -64.67 | $9.87 | 169640 |
| 2022-02-16 | -80.44 | $9.37 | 112821 |
| 2022-02-15 | -71.61 | $9.65 | 229244 |
| 2022-02-14 | -78.23 | $9.44 | 166640 |
| 2022-02-11 | -91.17 | $9.03 | 102936 |
| 2022-02-10 | -88.01 | $9.13 | 127942 |
| 2022-02-09 | -91.76 | $9.06 | 152042 |
| 2022-02-08 | -98.34 | $8.96 | 110670 |
| 2022-02-07 | -96.00 | $9.15 | 170982 |
| 2022-02-04 | -80.29 | $9.70 | 112723 |
| 2022-02-03 | -76.29 | $9.84 | 82897 |
| 2022-02-02 | -90.71 | $9.41 | 91442 |
| 2022-02-01 | -86.33 | $9.69 | 85899 |
| 2022-01-31 | -96.26 | $9.22 | 217284 |
| 2022-01-28 | -95.74 | $9.65 | 239667 |
| 2022-01-27 | -96.23 | $10.33 | 95881 |
| 2022-01-26 | -86.25 | $11.05 | 76059 |
| 2022-01-25 | -85.46 | $11.09 | 52543 |
| 2022-01-24 | -78.00 | $11.47 | 133234 |
| 2022-01-21 | -73.48 | $11.70 | 132082 |
| 2022-01-20 | -76.24 | $11.14 | 83821 |
| 2022-01-19 | -78.56 | $10.86 | 85064 |
| 2022-01-18 | -79.80 | $10.70 | 249330 |
| 2022-01-14 | -66.50 | $11.49 | 95105 |
| 2022-01-13 | -63.97 | $11.64 | 98709 |
| 2022-01-12 | -58.87 | $11.89 | 253545 |
| 2022-01-11 | -60.20 | $11.81 | 159665 |
| 2022-01-10 | -59.54 | $11.85 | 183554 |
| 2022-01-07 | -57.88 | $11.95 | 63762 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.89
2023-05-23
Close Price
$0.00
Vol: 51352Average Directional Index - Detailed Analysis
Minimum
3.64
Average
26.42
Maximum
38.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 13.89 | $0.00 | 51352 |
| 2023-05-22 | 14.02 | $0.00 | 105450 |
| 2023-05-19 | 14.15 | $0.00 | 10304 |
| 2023-05-18 | 14.24 | $0.00 | 44971 |
| 2023-05-17 | 14.34 | $0.00 | 21777 |
| 2023-05-16 | 14.38 | $0.00 | 77469 |
| 2023-05-15 | 14.43 | $0.00 | 32136 |
| 2023-05-12 | 14.48 | $0.00 | 56342 |
| 2023-05-11 | 14.54 | $0.00 | 8343 |
| 2023-05-10 | 14.59 | $0.00 | 63249 |
| 2023-05-09 | 14.65 | $0.00 | 17873 |
| 2023-05-08 | 14.67 | $0.01 | 532583 |
| 2023-05-05 | 14.69 | $0.01 | 240373 |
| 2023-05-04 | 14.71 | $0.00 | 240296 |
| 2023-05-03 | 14.74 | $0.01 | 98300 |
| 2023-05-02 | 14.77 | $0.01 | 74363 |
| 2023-05-01 | 14.80 | $0.01 | 23910 |
| 2023-04-28 | 14.84 | $0.01 | 756435 |
| 2023-04-27 | 14.84 | $0.01 | 407187 |
| 2023-04-26 | 14.84 | $0.01 | 702633 |
| 2023-04-25 | 14.87 | $0.01 | 1.6M |
| 2023-04-24 | 14.90 | $0.01 | 189938 |
| 2023-04-21 | 14.94 | $0.01 | 98658 |
| 2023-04-20 | 14.93 | $0.01 | 153550 |
| 2023-04-19 | 14.91 | $0.01 | 215372 |
| 2023-04-18 | 14.90 | $0.01 | 404180 |
| 2023-04-17 | 14.89 | $0.01 | 1.0M |
| 2023-04-14 | 14.95 | $0.01 | 1.4M |
| 2023-04-13 | 14.91 | $0.02 | 861013 |
| 2023-04-12 | 14.90 | $0.02 | 1.7M |
| 2023-04-11 | 14.91 | $0.03 | 1.8M |
| 2023-04-10 | 14.94 | $0.03 | 2.7M |
| 2023-04-06 | 14.98 | $0.03 | 4.1M |
| 2023-04-05 | 15.03 | $0.03 | 9.3M |
| 2023-04-04 | 15.07 | $0.02 | 20.1M |
| 2023-04-03 | 15.12 | $0.19 | — |
| 2023-03-31 | 15.73 | $0.19 | 8.1M |
| 2023-03-30 | 16.37 | $0.22 | 62.4M |
| 2023-03-29 | 16.90 | $0.16 | 8.6M |
| 2023-03-28 | 17.59 | $0.17 | 9.8M |
| 2023-03-27 | 18.37 | $0.20 | 13.5M |
| 2023-03-24 | 19.30 | $0.24 | 39.8M |
| 2023-03-23 | 20.17 | $0.34 | 198.7M |
| 2023-03-22 | 21.00 | $0.18 | 92.7M |
| 2023-03-21 | 21.09 | $0.12 | 12.5M |
| 2023-03-20 | 20.62 | $0.14 | 41.6M |
| 2023-03-17 | 20.23 | $0.10 | 12.2M |
| 2023-03-16 | 19.82 | $0.19 | 9.3M |
| 2023-03-15 | 19.76 | $0.22 | 14.2M |
| 2023-03-14 | 19.82 | $0.43 | 3.3M |
| 2023-03-13 | 20.77 | $0.38 | 2.6M |
| 2023-03-10 | 21.80 | $0.43 | 10.6M |
| 2023-03-09 | 22.89 | $0.34 | 2.6M |
| 2023-03-08 | 23.62 | $0.44 | 2.0M |
| 2023-03-07 | 24.75 | $0.48 | 1.3M |
| 2023-03-06 | 25.83 | $0.50 | 1.2M |
| 2023-03-03 | 26.55 | $0.49 | 1.1M |
| 2023-03-02 | 27.42 | $0.51 | 1.6M |
| 2023-03-01 | 28.34 | $0.55 | 1.4M |
| 2023-02-28 | 28.67 | $0.61 | 716554 |
| 2023-02-27 | 28.46 | $0.61 | 962951 |
| 2023-02-24 | 28.24 | $0.63 | 987188 |
| 2023-02-23 | 28.01 | $0.63 | 2.4M |
| 2023-02-22 | 27.76 | $0.68 | 2.6M |
| 2023-02-21 | 27.20 | $0.67 | 3.9M |
| 2023-02-17 | 26.60 | $0.59 | 5.5M |
| 2023-02-16 | 26.20 | $0.72 | 43.6M |
| 2023-02-15 | 25.77 | $0.44 | 3.6M |
| 2023-02-14 | 26.91 | $0.48 | 924024 |
| 2023-02-13 | 27.96 | $0.50 | 606054 |
| 2023-02-10 | 28.72 | $0.51 | 407681 |
| 2023-02-09 | 29.42 | $0.50 | 599750 |
| 2023-02-08 | 30.17 | $0.52 | 930307 |
| 2023-02-07 | 30.75 | $0.53 | 951023 |
| 2023-02-06 | 31.30 | $0.56 | 1.5M |
| 2023-02-03 | 31.62 | $0.58 | 1.7M |
| 2023-02-02 | 31.97 | $0.64 | 1.7M |
| 2023-02-01 | 31.90 | $0.61 | 3.0M |
| 2023-01-31 | 31.95 | $0.54 | 1.4M |
| 2023-01-30 | 32.47 | $0.51 | 1.2M |
| 2023-01-27 | 33.08 | $0.51 | 1.5M |
| 2023-01-26 | 33.73 | $0.52 | 1.9M |
| 2023-01-25 | 34.19 | $0.56 | 2.6M |
| 2023-01-24 | 34.42 | $0.58 | 3.8M |
| 2023-01-23 | 34.67 | $0.56 | 19.7M |
| 2023-01-20 | 34.54 | $0.47 | 9.0M |
| 2023-01-19 | 35.34 | $0.52 | 885151 |
| 2023-01-18 | 35.77 | $0.50 | 2.4M |
| 2023-01-17 | 36.22 | $0.59 | 1.2M |
| 2023-01-13 | 35.38 | $0.64 | 2.2M |
| 2023-01-12 | 34.49 | $0.61 | 2.0M |
| 2023-01-11 | 33.84 | $0.52 | 2.8M |
| 2023-01-10 | 33.29 | $0.56 | 12.8M |
| 2023-01-09 | 32.71 | $0.38 | 2.2M |
| 2023-01-06 | 33.77 | $0.39 | 3.8M |
| 2023-01-05 | 34.88 | $0.34 | 13.5M |
| 2023-01-04 | 36.20 | $0.26 | 916446 |
| 2023-01-03 | 37.31 | $0.27 | 3.8M |
| 2022-12-30 | 38.49 | $0.19 | 749779 |
| 2022-12-29 | 38.06 | $0.20 | 721742 |
| 2022-12-28 | 37.61 | $0.19 | 717696 |
| 2022-12-27 | 36.89 | $0.19 | 780352 |
| 2022-12-23 | 36.14 | $0.21 | 546478 |
| 2022-12-22 | 35.45 | $0.21 | 661589 |
| 2022-12-21 | 34.73 | $0.22 | 551075 |
| 2022-12-20 | 33.97 | $0.20 | 588484 |
| 2022-12-19 | 32.95 | $0.21 | 735695 |
| 2022-12-16 | 31.92 | $0.24 | 863555 |
| 2022-12-15 | 30.96 | $0.24 | 1.0M |
| 2022-12-14 | 29.94 | $0.27 | 787581 |
| 2022-12-13 | 29.12 | $0.27 | 1.4M |
| 2022-12-12 | 28.27 | $0.30 | 940715 |
| 2022-12-09 | 27.53 | $0.32 | 820588 |
| 2022-12-08 | 26.77 | $0.32 | 896683 |
| 2022-12-07 | 26.04 | $0.32 | 2.1M |
| 2022-12-06 | 25.28 | $0.40 | 12.4M |
| 2022-12-05 | 24.47 | $0.39 | 460250 |
| 2022-12-02 | 24.10 | $0.43 | 309290 |
| 2022-12-01 | 23.93 | $0.43 | 955937 |
| 2022-11-30 | 23.67 | $0.37 | 1.3M |
| 2022-11-29 | 23.40 | $0.47 | 418694 |
| 2022-11-28 | 23.75 | $0.48 | 216876 |
| 2022-11-25 | 24.19 | $0.50 | 158897 |
| 2022-11-23 | 24.65 | $0.50 | 190756 |
| 2022-11-22 | 25.30 | $0.49 | 252632 |
| 2022-11-21 | 25.98 | $0.50 | 235746 |
| 2022-11-18 | 26.84 | $0.51 | 370318 |
| 2022-11-17 | 27.74 | $0.53 | 396972 |
| 2022-11-16 | 28.50 | $0.52 | 763184 |
| 2022-11-15 | 29.36 | $0.60 | 425212 |
| 2022-11-14 | 30.73 | $0.59 | 374714 |
| 2022-11-11 | 31.94 | $0.60 | 1.0M |
| 2022-11-10 | 33.47 | $0.69 | 1.4M |
| 2022-11-09 | 35.02 | $0.55 | 305434 |
| 2022-11-08 | 35.42 | $0.58 | 349577 |
| 2022-11-07 | 36.08 | $0.61 | 560232 |
| 2022-11-04 | 36.79 | $0.60 | 456449 |
| 2022-11-03 | 37.00 | $0.58 | 528519 |
| 2022-11-02 | 37.03 | $0.49 | 641339 |
| 2022-11-01 | 36.30 | $0.48 | 712943 |
| 2022-10-31 | 35.39 | $0.50 | 644615 |
| 2022-10-28 | 34.50 | $0.51 | 1.3M |
| 2022-10-27 | 33.63 | $0.56 | 1.3M |
| 2022-10-26 | 32.84 | $0.61 | 576748 |
| 2022-10-25 | 32.26 | $0.62 | 612837 |
| 2022-10-24 | 31.66 | $0.63 | 527941 |
| 2022-10-21 | 31.11 | $0.66 | 496726 |
| 2022-10-20 | 30.66 | $0.71 | 188645 |
| 2022-10-19 | 30.43 | $0.72 | 215095 |
| 2022-10-18 | 30.11 | $0.72 | 477399 |
| 2022-10-17 | 29.79 | $0.70 | 441388 |
| 2022-10-14 | 29.18 | $0.71 | 417797 |
| 2022-10-13 | 28.53 | $0.74 | 343674 |
| 2022-10-12 | 27.84 | $0.72 | 464317 |
| 2022-10-11 | 27.24 | $0.76 | 311749 |
| 2022-10-10 | 26.75 | $0.79 | 706795 |
| 2022-10-07 | 26.26 | $0.85 | 1.1M |
| 2022-10-06 | 26.01 | $0.91 | 595676 |
| 2022-10-05 | 26.05 | $0.92 | 530687 |
| 2022-10-04 | 26.09 | $0.92 | 614044 |
| 2022-10-03 | 26.06 | $0.91 | 681936 |
| 2022-09-30 | 26.02 | $0.92 | 415720 |
| 2022-09-29 | 26.02 | $0.93 | 434099 |
| 2022-09-28 | 25.96 | $0.94 | 514143 |
| 2022-09-27 | 25.99 | $0.98 | 464566 |
| 2022-09-26 | 26.10 | $0.95 | 383973 |
| 2022-09-23 | 26.06 | $0.94 | 576926 |
| 2022-09-22 | 25.96 | $0.92 | 1.3M |
| 2022-09-21 | 25.92 | $1.01 | 658347 |
| 2022-09-20 | 26.13 | $1.03 | 1.3M |
| 2022-09-19 | 26.40 | $1.03 | 1.2M |
| 2022-09-16 | 26.53 | $0.95 | 5.6M |
| 2022-09-15 | 26.26 | $0.94 | 1.7M |
| 2022-09-14 | 25.96 | $0.98 | 2.6M |
| 2022-09-13 | 25.66 | $0.93 | 3.9M |
| 2022-09-12 | 25.40 | $1.09 | 680939 |
| 2022-09-09 | 25.35 | $1.06 | 1.0M |
| 2022-09-08 | 25.33 | $1.05 | 647794 |
| 2022-09-07 | 25.09 | $1.05 | 1.2M |
| 2022-09-06 | 24.85 | $1.01 | 2.7M |
| 2022-09-02 | 24.59 | $0.97 | 1.7M |
| 2022-09-01 | 24.14 | $1.04 | 943045 |
| 2022-08-31 | 23.76 | $1.06 | 1.1M |
| 2022-08-30 | 23.38 | $1.03 | 1.9M |
| 2022-08-29 | 22.97 | $1.14 | 702698 |
| 2022-08-26 | 22.74 | $1.15 | 1.6M |
| 2022-08-25 | 22.52 | $1.25 | 1.9M |
| 2022-08-24 | 22.41 | $1.22 | 1.7M |
| 2022-08-23 | 22.05 | $1.23 | 941445 |
| 2022-08-22 | 21.76 | $1.24 | 2.4M |
| 2022-08-19 | 21.45 | $1.34 | 1.6M |
| 2022-08-18 | 21.26 | $1.37 | 1.6M |
| 2022-08-17 | 21.17 | $1.44 | 2.2M |
| 2022-08-16 | 21.19 | $1.60 | 1.8M |
| 2022-08-15 | 21.35 | $1.57 | 1.4M |
| 2022-08-12 | 21.42 | $1.62 | 2.4M |
| 2022-08-11 | 21.48 | $1.52 | 2.3M |
| 2022-08-10 | 21.62 | $1.62 | 5.5M |
| 2022-08-09 | 21.84 | $1.95 | 3.4M |
| 2022-08-08 | 22.41 | $1.96 | 2.2M |
| 2022-08-05 | 23.17 | $1.91 | 1.5M |
| 2022-08-04 | 23.89 | $1.98 | 2.9M |
| 2022-08-03 | 24.66 | $1.90 | 1.8M |
| 2022-08-02 | 25.27 | $1.81 | 2.2M |
| 2022-08-01 | 25.85 | $1.83 | 2.7M |
| 2022-07-29 | 26.49 | $1.88 | 2.0M |
| 2022-07-28 | 27.22 | $1.91 | 1.9M |
| 2022-07-27 | 28.00 | $1.96 | 2.9M |
| 2022-07-26 | 28.76 | $1.81 | 2.0M |
| 2022-07-25 | 29.49 | $1.94 | 3.8M |
| 2022-07-22 | 30.31 | $1.98 | 6.7M |
| 2022-07-21 | 31.24 | $2.30 | 8.5M |
| 2022-07-20 | 32.19 | $1.97 | 6.7M |
| 2022-07-19 | 33.09 | $2.07 | 8.2M |
| 2022-07-18 | 34.14 | $2.19 | 16.9M |
| 2022-07-15 | 35.13 | $1.80 | 3.9M |
| 2022-07-14 | 35.70 | $1.83 | 9.8M |
| 2022-07-13 | 36.35 | $1.89 | 58.0M |
| 2022-07-12 | 37.03 | $1.63 | 1.5M |
| 2022-07-11 | 37.09 | $1.70 | 1.9M |
| 2022-07-08 | 37.20 | $1.85 | 2.1M |
| 2022-07-07 | 37.38 | $1.93 | 6.6M |
| 2022-07-06 | 37.58 | $1.64 | 3.2M |
| 2022-07-05 | 37.58 | $1.79 | 3.7M |
| 2022-07-01 | 37.61 | $1.89 | 3.9M |
| 2022-06-30 | 37.67 | $1.85 | 5.1M |
| 2022-06-29 | 37.74 | $1.96 | 6.8M |
| 2022-06-28 | 37.86 | $2.06 | 19.3M |
| 2022-06-27 | 38.02 | $2.41 | 72.6M |
| 2022-06-24 | 38.36 | $2.32 | 53.7M |
| 2022-06-23 | 38.33 | $1.79 | 59.0M |
| 2022-06-22 | 38.29 | $2.18 | 81.2M |
| 2022-06-21 | 38.08 | $1.61 | 12.5M |
| 2022-06-17 | 37.28 | $1.30 | 3.0M |
| 2022-06-16 | 36.04 | $1.34 | 5.0M |
| 2022-06-15 | 34.73 | $1.46 | 30.3M |
| 2022-06-14 | 33.37 | $1.41 | 8.8M |
| 2022-06-13 | 31.81 | $1.62 | 2.3M |
| 2022-06-10 | 30.21 | $1.96 | 3.3M |
| 2022-06-09 | 28.60 | $2.51 | 2.8M |
| 2022-06-08 | 27.00 | $3.09 | 2.4M |
| 2022-06-07 | 25.44 | $3.57 | 5.0M |
| 2022-06-06 | 23.90 | $5.51 | 1.3M |
| 2022-06-03 | 22.80 | $6.87 | 416779 |
| 2022-06-02 | 22.01 | $7.16 | 291404 |
| 2022-06-01 | 21.51 | $7.60 | 359874 |
| 2022-05-31 | 21.00 | $7.30 | 816549 |
| 2022-05-27 | 20.08 | $7.30 | 360526 |
| 2022-05-26 | 19.18 | $7.73 | 387451 |
| 2022-05-25 | 18.46 | $8.38 | 258082 |
| 2022-05-24 | 17.95 | $8.77 | 288830 |
| 2022-05-23 | 17.61 | $9.35 | 307610 |
| 2022-05-20 | 17.50 | $9.29 | 436458 |
| 2022-05-19 | 17.38 | $9.92 | 239830 |
| 2022-05-18 | 17.91 | $10.49 | 231916 |
| 2022-05-17 | 18.67 | $11.17 | 263001 |
| 2022-05-16 | 19.51 | $10.59 | 287910 |
| 2022-05-13 | 20.23 | $10.31 | 325883 |
| 2022-05-12 | 20.94 | $9.57 | 520491 |
| 2022-05-11 | 20.97 | $8.78 | 434419 |
| 2022-05-10 | 20.61 | $8.05 | 500290 |
| 2022-05-09 | 20.52 | $9.43 | 393526 |
| 2022-05-06 | 21.18 | $10.25 | 175420 |
| 2022-05-05 | 21.89 | $11.17 | 156421 |
| 2022-05-04 | 22.02 | $11.66 | 223595 |
| 2022-05-03 | 22.00 | $11.32 | 157695 |
| 2022-05-02 | 22.16 | $11.27 | 265343 |
| 2022-04-29 | 22.32 | $11.47 | 168042 |
| 2022-04-28 | 21.93 | $11.89 | 211913 |
| 2022-04-27 | 21.49 | $11.56 | 211669 |
| 2022-04-26 | 20.86 | $11.93 | 283401 |
| 2022-04-25 | 20.08 | $12.10 | 491352 |
| 2022-04-22 | 19.42 | $11.33 | 144336 |
| 2022-04-21 | 18.93 | $11.39 | 147028 |
| 2022-04-20 | 18.63 | $11.44 | 260553 |
| 2022-04-19 | 18.32 | $10.91 | 233270 |
| 2022-04-18 | 18.22 | $10.13 | 118799 |
| 2022-04-14 | 18.90 | $10.02 | 98258 |
| 2022-04-13 | 19.21 | $10.40 | 137073 |
| 2022-04-12 | 19.57 | $10.18 | 170509 |
| 2022-04-11 | 20.05 | $9.89 | 131676 |
| 2022-04-08 | 20.62 | $9.94 | 72677 |
| 2022-04-07 | 21.35 | $9.95 | 112684 |
| 2022-04-06 | 21.72 | $10.11 | 174488 |
| 2022-04-05 | 22.05 | $10.40 | 148922 |
| 2022-04-04 | 22.38 | $10.01 | 117807 |
| 2022-04-01 | 22.88 | $9.88 | 191156 |
| 2022-03-31 | 23.40 | $10.15 | 451912 |
| 2022-03-30 | 23.93 | $9.69 | 157311 |
| 2022-03-29 | 24.70 | $9.76 | 234776 |
| 2022-03-28 | 25.30 | $10.22 | 221767 |
| 2022-03-25 | 25.97 | $9.60 | 319561 |
| 2022-03-24 | 26.99 | $8.24 | 327132 |
| 2022-03-23 | 28.34 | $9.15 | 513139 |
| 2022-03-22 | 29.44 | $9.03 | 404444 |
| 2022-03-21 | 30.95 | $8.04 | 942867 |
| 2022-03-18 | 32.54 | $10.15 | 3.5M |
| 2022-03-17 | 32.83 | $10.05 | 502042 |
| 2022-03-16 | 33.35 | $10.00 | 690118 |
| 2022-03-15 | 33.89 | $9.83 | 292850 |
| 2022-03-14 | 34.59 | $9.54 | 291570 |
| 2022-03-11 | 35.06 | $10.29 | 232327 |
| 2022-03-10 | 34.85 | $10.17 | 232985 |
| 2022-03-09 | 34.84 | $10.08 | 262916 |
| 2022-03-08 | 34.83 | $10.00 | 380447 |
| 2022-03-07 | 34.84 | $9.97 | 338621 |
| 2022-03-04 | 34.91 | $9.16 | 155312 |
| 2022-03-03 | 35.33 | $9.29 | 161992 |
| 2022-03-02 | 35.50 | $9.35 | 160449 |
| 2022-03-01 | 35.51 | $9.71 | 105514 |
| 2022-02-28 | 35.61 | $9.42 | 269381 |
| 2022-02-25 | 35.71 | $10.00 | 270380 |
| 2022-02-24 | 35.56 | $9.63 | 210735 |
| 2022-02-23 | 35.52 | $9.95 | 118018 |
| 2022-02-22 | 35.21 | $9.92 | 89774 |
| 2022-02-18 | 35.08 | $9.67 | 166003 |
| 2022-02-17 | 34.79 | $9.87 | 169640 |
| 2022-02-16 | 34.49 | $9.37 | 112821 |
| 2022-02-15 | 34.37 | $9.65 | 229244 |
| 2022-02-14 | 34.26 | $9.44 | 166640 |
| 2022-02-11 | 34.14 | $9.03 | 102936 |
| 2022-02-10 | 34.15 | $9.13 | 127942 |
| 2022-02-09 | 34.17 | $9.06 | 152042 |
| 2022-02-08 | 34.26 | $8.96 | 110670 |
| 2022-02-07 | 34.27 | $9.15 | 170982 |
| 2022-02-04 | 34.20 | $9.70 | 112723 |
| 2022-02-03 | 33.82 | $9.84 | 82897 |
| 2022-02-02 | 33.45 | $9.41 | 91442 |
| 2022-02-01 | 33.00 | $9.69 | 85899 |
| 2022-01-31 | 32.53 | $9.22 | 217284 |
| 2022-01-28 | 32.09 | $9.65 | 239667 |
| 2022-01-27 | 31.43 | $10.33 | 95881 |
| 2022-01-26 | 30.39 | $11.05 | 76059 |
| 2022-01-25 | 28.85 | $11.09 | 52543 |
| 2022-01-24 | 27.23 | $11.47 | 133234 |
| 2022-01-21 | 25.52 | $11.70 | 132082 |
| 2022-01-20 | 23.72 | $11.14 | 83821 |
| 2022-01-19 | 21.90 | $10.86 | 85064 |
| 2022-01-18 | 20.00 | $10.70 | 249330 |
| 2022-01-14 | 18.00 | $11.49 | 95105 |
| 2022-01-13 | 15.54 | $11.64 | 98709 |
| 2022-01-12 | 12.84 | $11.89 | 253545 |
| 2022-01-11 | 9.91 | $11.81 | 159665 |
| 2022-01-10 | 6.85 | $11.85 | 183554 |
| 2022-01-07 | 3.64 | $11.95 | 63762 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected