Is BoxScore Brands, Inc. (BOXS) a Buy, Sell, or Hold?
OTC : BOXS
BoxScore Brands, Inc. — Stock Chart
$0.0065 USD
$0 (0.0%)
- Volume
- 15.5K
- Average Volume
- 526.59K
- Market Capitalization
- $21.58M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
BOXS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-05-23 | $0.01 | $0.01 | 0.00% | 118K |
| 2023-05-22 | $0.01 | $0.01 | 20.00% | 466.5K |
| 2023-05-19 | $0.01 | $0.01 | 45.10% | 496.68K |
| 2023-05-18 | $0.01 | $0.01 | 23.08% | 2.07M |
| 2023-05-17 | $0.01 | $0.01 | 16.07% | 1.23M |
| 2023-05-16 | $0.01 | $0.01 | -10.45% | 281.85K |
| 2023-05-15 | $0.01 | $0.01 | 13.56% | 1.03M |
| 2023-05-12 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-11 | $0.01 | $0.01 | 6.15% | 1.37M |
| 2023-05-10 | $0.01 | $0.01 | 18.64% | 579K |
| 2023-05-09 | $0.01 | $0.01 | 9.09% | 1.11M |
| 2023-05-08 | $0.01 | $0.01 | 0.00% | 2.71M |
| 2023-05-05 | $0.00 | $0.01 | 50.00% | 589.19K |
| 2023-05-04 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-03 | $0.01 | $0.00 | -20.00% | 539.27K |
| 2023-05-02 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-01 | $0.01 | $0.01 | -1.52% | 15503 |
| 2023-04-28 | $0.00 | $0.01 | 25.00% | 269.17K |
| 2023-04-27 | $0.00 | $0.00 | 0.00% | 49450 |
| 2023-04-26 | $0.00 | $0.00 | 2.56% | 379.09K |
| 2023-04-25 | $0.00 | $0.00 | 33.33% | 321.5K |
| 2023-04-24 | $0.00 | $0.00 | 22.50% | 383.35K |
| 2023-04-21 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-20 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-19 | $0.01 | $0.01 | 0.00% | 7000 |
| 2023-04-18 | $0.00 | $0.01 | 51.52% | 240.62K |
| 2023-04-17 | $0.01 | $0.01 | 10.00% | 35609 |
| 2023-04-14 | $0.01 | $0.01 | 0.00% | 68785 |
| 2023-04-13 | $0.01 | $0.01 | 3.77% | 89245 |
| 2023-04-12 | $0.01 | $0.01 | -1.82% | 1.3M |
| 2023-04-11 | $0.01 | $0.01 | 8.00% | 638.5K |
| 2023-04-10 | $0.01 | $0.00 | -4.00% | 144.5K |
| 2023-04-06 | $0.01 | $0.00 | -5.88% | 636.41K |
| 2023-04-05 | $0.00 | $0.00 | 12.50% | 153K |
| 2023-04-04 | $0.00 | $0.00 | 9.76% | 1.69M |
| 2023-04-03 | $0.00 | $0.00 | 9.76% | 774.13K |
| 2023-03-31 | $0.00 | $0.00 | 2.50% | 750.1K |
| 2023-03-30 | $0.00 | $0.00 | 3.30% | 1.17M |
| 2023-03-29 | $0.01 | $0.00 | -2.00% | 253K |
| 2023-03-28 | $0.01 | $0.00 | -8.00% | 1.51M |
| 2023-03-27 | $0.01 | $0.01 | 0.00% | 551.51K |
| 2023-03-24 | $0.01 | $0.01 | 15.69% | 67077 |
| 2023-03-23 | $0.01 | $0.01 | 27.45% | 230K |
| 2023-03-22 | $0.01 | $0.00 | -22.22% | 2.25M |
| 2023-03-21 | $0.01 | $0.01 | 0.00% | - |
| 2023-03-20 | $0.00 | $0.01 | 25.00% | 9828 |
| 2023-03-17 | $0.01 | $0.01 | -3.39% | 384.99K |
| 2023-03-16 | $0.01 | $0.01 | 0.00% | - |
| 2023-03-15 | $0.01 | $0.01 | -1.67% | 868.3K |
| 2023-03-14 | $0.01 | $0.01 | -3.33% | 431.41K |
| 2023-03-13 | $0.01 | $0.01 | -4.48% | 369.38K |
| 2023-03-10 | $0.01 | $0.01 | 23.64% | 238.63K |
| 2023-03-09 | $0.01 | $0.01 | 23.64% | 395.8K |
| 2023-03-08 | $0.01 | $0.01 | -12.82% | 1.14M |
| 2023-03-07 | $0.01 | $0.01 | -17.50% | 532K |
| 2023-03-06 | $0.01 | $0.01 | 5.13% | 300.34K |
| 2023-03-03 | $0.01 | $0.01 | 0.00% | 35000 |
| 2023-03-02 | $0.01 | $0.01 | -6.06% | 87700 |
| 2023-03-01 | $0.01 | $0.01 | 0.00% | 65000 |
| 2023-02-28 | $0.01 | $0.01 | 0.00% | 1.41M |
| 2023-02-27 | $0.01 | $0.01 | 0.00% | 356.27K |
| 2023-02-24 | $0.01 | $0.01 | -10.26% | 64800 |
| 2023-02-23 | $0.01 | $0.01 | 0.00% | 619.45K |
| 2023-02-22 | $0.01 | $0.01 | -3.85% | 492K |
| 2023-02-21 | $0.01 | $0.01 | 5.41% | 260K |
| 2023-02-17 | $0.01 | $0.01 | 0.00% | - |
| 2023-02-16 | $0.01 | $0.01 | 30.00% | 727.87K |
| 2023-02-15 | $0.01 | $0.01 | -4.17% | 636K |
| 2023-02-14 | $0.01 | $0.01 | -1.35% | 699.61K |
| 2023-02-13 | $0.01 | $0.01 | 0.00% | 1.04M |
| 2023-02-10 | $0.01 | $0.01 | 0.00% | 834.8K |
| 2023-02-09 | $0.01 | $0.01 | -5.13% | 1.94M |
| 2023-02-08 | $0.01 | $0.01 | 11.43% | 450.1K |
| 2023-02-07 | $0.01 | $0.01 | -10.67% | 847.6K |
| 2023-02-06 | $0.01 | $0.01 | 0.00% | 667.5K |
| 2023-02-03 | $0.01 | $0.01 | 4.17% | 153K |
| 2023-02-02 | $0.01 | $0.01 | 4.23% | 2.58M |
| 2023-02-01 | $0.01 | $0.01 | -19.09% | 4.3M |
| 2023-01-31 | $0.01 | $0.01 | 0.00% | 1.62M |
| 2023-01-30 | $0.01 | $0.01 | -16.28% | 621.68K |
| 2023-01-27 | $0.01 | $0.01 | 23.60% | 3.15M |
| 2023-01-26 | $0.01 | $0.01 | 16.34% | 3.47M |
| 2023-01-25 | $0.01 | $0.01 | -11.39% | 947.1K |
| 2023-01-24 | $0.01 | $0.01 | 9.72% | 160.45K |
| 2023-01-23 | $0.01 | $0.01 | 2.63% | 645.92K |
| 2023-01-20 | $0.01 | $0.01 | 47.06% | 636.45K |
| 2023-01-19 | $0.01 | $0.01 | 0.00% | 323.16K |
| 2023-01-18 | $0.01 | $0.01 | 19.70% | 939.69K |
| 2023-01-17 | $0.01 | $0.01 | 0.00% | 256.89K |
| 2023-01-13 | $0.01 | $0.01 | -6.43% | 373.18K |