Is BoxScore Brands, Inc. (BOXS) a Buy, Sell, or Hold?
Enter your email address below for free access to our BoxScore Brands, Inc. (BOXS) research center and poll results.
OTC : BOXS
BoxScore Brands, Inc. — Technical Indicators
$0.0065 USD
$0 (0.0%)
- Volume
- 15.5K
- Average Volume
- 526.59K
- Market Capitalization
- $21.58M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2023-05-23
Close Price
$0.01
Vol: 118001
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.01 | $0.01 | 118001 |
| 2023-05-22 | 0.01 | $0.01 | 466501 |
| 2023-05-19 | 0.01 | $0.01 | 496684 |
| 2023-05-18 | 0.01 | $0.01 | 2.1M |
| 2023-05-17 | 0.01 | $0.01 | 1.2M |
| 2023-05-16 | 0.01 | $0.01 | 281852 |
| 2023-05-15 | 0.01 | $0.01 | 1.0M |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | 1.4M |
| 2023-05-10 | 0.01 | $0.01 | 579003 |
| 2023-05-09 | 0.01 | $0.01 | 1.1M |
| 2023-05-08 | 0.01 | $0.01 | 2.7M |
| 2023-05-05 | 0.01 | $0.01 | 589194 |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | 539267 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 15503 |
| 2023-04-28 | 0.00 | $0.01 | 269166 |
| 2023-04-27 | 0.00 | $0.00 | 49450 |
| 2023-04-26 | 0.00 | $0.00 | 379086 |
| 2023-04-25 | 0.00 | $0.00 | 321500 |
| 2023-04-24 | 0.01 | $0.00 | 383351 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 7000 |
| 2023-04-18 | 0.01 | $0.01 | 240620 |
| 2023-04-17 | 0.01 | $0.01 | 35609 |
| 2023-04-14 | 0.01 | $0.01 | 68785 |
| 2023-04-13 | 0.01 | $0.01 | 89245 |
| 2023-04-12 | 0.01 | $0.01 | 1.3M |
| 2023-04-11 | 0.01 | $0.01 | 638500 |
| 2023-04-10 | 0.01 | $0.00 | 144500 |
| 2023-04-06 | 0.01 | $0.00 | 636411 |
| 2023-04-05 | 0.01 | $0.00 | 153001 |
| 2023-04-04 | 0.01 | $0.00 | 1.7M |
| 2023-04-03 | 0.01 | $0.00 | 774132 |
| 2023-03-31 | 0.01 | $0.00 | 750101 |
| 2023-03-30 | 0.01 | $0.00 | 1.2M |
| 2023-03-29 | 0.01 | $0.00 | 253000 |
| 2023-03-28 | 0.01 | $0.00 | 1.5M |
| 2023-03-27 | 0.01 | $0.01 | 551511 |
| 2023-03-24 | 0.01 | $0.01 | 67077 |
| 2023-03-23 | 0.01 | $0.01 | 230001 |
| 2023-03-22 | 0.01 | $0.00 | 2.3M |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 9828 |
| 2023-03-17 | 0.01 | $0.01 | 384987 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 868303 |
| 2023-03-14 | 0.01 | $0.01 | 431407 |
| 2023-03-13 | 0.01 | $0.01 | 369381 |
| 2023-03-10 | 0.01 | $0.01 | 238628 |
| 2023-03-09 | 0.01 | $0.01 | 395800 |
| 2023-03-08 | 0.01 | $0.01 | 1.1M |
| 2023-03-07 | 0.01 | $0.01 | 532001 |
| 2023-03-06 | 0.01 | $0.01 | 300341 |
| 2023-03-03 | 0.01 | $0.01 | 35000 |
| 2023-03-02 | 0.01 | $0.01 | 87700 |
| 2023-03-01 | 0.01 | $0.01 | 65000 |
| 2023-02-28 | 0.01 | $0.01 | 1.4M |
| 2023-02-27 | 0.01 | $0.01 | 356274 |
| 2023-02-24 | 0.01 | $0.01 | 64800 |
| 2023-02-23 | 0.01 | $0.01 | 619450 |
| 2023-02-22 | 0.01 | $0.01 | 492001 |
| 2023-02-21 | 0.01 | $0.01 | 260000 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 727874 |
| 2023-02-15 | 0.01 | $0.01 | 636000 |
| 2023-02-14 | 0.01 | $0.01 | 699611 |
| 2023-02-13 | 0.01 | $0.01 | 1.0M |
| 2023-02-10 | 0.01 | $0.01 | 834795 |
| 2023-02-09 | 0.01 | $0.01 | 1.9M |
| 2023-02-08 | 0.01 | $0.01 | 450099 |
| 2023-02-07 | 0.01 | $0.01 | 847596 |
| 2023-02-06 | 0.01 | $0.01 | 667500 |
| 2023-02-03 | 0.01 | $0.01 | 153001 |
| 2023-02-02 | 0.01 | $0.01 | 2.6M |
| 2023-02-01 | 0.01 | $0.01 | 4.3M |
| 2023-01-31 | 0.01 | $0.01 | 1.6M |
| 2023-01-30 | 0.01 | $0.01 | 621680 |
| 2023-01-27 | 0.01 | $0.01 | 3.2M |
| 2023-01-26 | 0.01 | $0.01 | 3.5M |
| 2023-01-25 | 0.01 | $0.01 | 947100 |
| 2023-01-24 | 0.01 | $0.01 | 160450 |
| 2023-01-23 | 0.01 | $0.01 | 645917 |
| 2023-01-20 | 0.01 | $0.01 | 636450 |
| 2023-01-19 | 0.01 | $0.01 | 323160 |
| 2023-01-18 | 0.01 | $0.01 | 939686 |
| 2023-01-17 | 0.01 | $0.01 | 256889 |
| 2023-01-13 | 0.01 | $0.01 | 373176 |
| 2023-01-12 | 0.01 | $0.01 | 1.8M |
| 2023-01-11 | 0.01 | $0.01 | 1.3M |
| 2023-01-10 | 0.01 | $0.01 | 472129 |
| 2023-01-09 | 0.01 | $0.01 | 1.9M |
| 2023-01-06 | 0.01 | $0.01 | 5.7M |
| 2023-01-05 | 0.01 | $0.01 | 548166 |
| 2023-01-04 | 0.01 | $0.01 | 1.4M |
| 2023-01-03 | 0.01 | $0.01 | 770868 |
| 2022-12-30 | 0.01 | $0.01 | 784476 |
| 2022-12-29 | 0.01 | $0.01 | 736251 |
| 2022-12-28 | 0.01 | $0.01 | 2.1M |
| 2022-12-27 | 0.01 | $0.01 | 390000 |
| 2022-12-23 | 0.01 | $0.01 | 1.4M |
| 2022-12-22 | 0.01 | $0.01 | 440701 |
| 2022-12-21 | 0.01 | $0.01 | 225800 |
| 2022-12-20 | 0.01 | $0.01 | 406500 |
| 2022-12-19 | 0.01 | $0.01 | 499080 |
| 2022-12-16 | 0.01 | $0.01 | 512967 |
| 2022-12-15 | 0.01 | $0.01 | 1.1M |
| 2022-12-14 | 0.01 | $0.01 | 268091 |
| 2022-12-13 | 0.01 | $0.01 | 121000 |
| 2022-12-12 | 0.01 | $0.01 | 56501 |
| 2022-12-09 | 0.01 | $0.01 | 1.5M |
| 2022-12-08 | 0.01 | $0.00 | 440045 |
| 2022-12-07 | 0.01 | $0.01 | 3.0M |
| 2022-12-06 | 0.01 | $0.00 | 578200 |
| 2022-12-05 | 0.01 | $0.01 | 1.7M |
| 2022-12-02 | 0.01 | $0.01 | 4.4M |
| 2022-12-01 | 0.01 | $0.00 | 2.0M |
| 2022-11-30 | 0.01 | $0.00 | 3.5M |
| 2022-11-29 | 0.01 | $0.00 | 2.6M |
| 2022-11-28 | 0.01 | $0.00 | 3.3M |
| 2022-11-25 | 0.01 | $0.01 | 1.4M |
| 2022-11-23 | 0.01 | $0.00 | 684793 |
| 2022-11-22 | 0.01 | $0.01 | 321289 |
| 2022-11-21 | 0.01 | $0.01 | 1.6M |
| 2022-11-18 | 0.01 | $0.01 | 784232 |
| 2022-11-17 | 0.01 | $0.01 | 859494 |
| 2022-11-16 | 0.01 | $0.01 | 1.1M |
| 2022-11-15 | 0.01 | $0.01 | 415750 |
| 2022-11-14 | 0.01 | $0.01 | 370233 |
| 2022-11-11 | 0.01 | $0.01 | 313726 |
| 2022-11-10 | 0.01 | $0.01 | 1.4M |
| 2022-11-09 | 0.01 | $0.01 | 1.4M |
| 2022-11-08 | 0.01 | $0.01 | 533008 |
| 2022-11-07 | 0.01 | $0.01 | 1.2M |
| 2022-11-04 | 0.01 | $0.01 | 954866 |
| 2022-11-03 | 0.01 | $0.01 | 173585 |
| 2022-11-02 | 0.01 | $0.01 | 2.3M |
| 2022-11-01 | 0.01 | $0.01 | 1.9M |
| 2022-10-31 | 0.01 | $0.01 | 3.6M |
| 2022-10-28 | 0.02 | $0.01 | 4.9M |
| 2022-10-27 | 0.02 | $0.01 | 7.1M |
| 2022-10-26 | 0.02 | $0.01 | 38.2M |
| 2022-10-25 | 0.02 | $0.02 | 717124 |
| 2022-10-24 | 0.02 | $0.02 | 1.4M |
| 2022-10-21 | 0.02 | $0.02 | 3.7M |
| 2022-10-20 | 0.02 | $0.02 | 426440 |
| 2022-10-19 | 0.02 | $0.02 | 344692 |
| 2022-10-18 | 0.02 | $0.02 | 288196 |
| 2022-10-17 | 0.02 | $0.02 | 88890 |
| 2022-10-14 | 0.02 | $0.02 | 652681 |
| 2022-10-13 | 0.01 | $0.02 | 967870 |
| 2022-10-12 | 0.01 | $0.02 | 545967 |
| 2022-10-11 | 0.01 | $0.01 | 340000 |
| 2022-10-10 | 0.01 | $0.01 | 348799 |
| 2022-10-07 | 0.01 | $0.02 | 188000 |
| 2022-10-06 | 0.01 | $0.02 | 1.6M |
| 2022-10-05 | 0.02 | $0.02 | 166502 |
| 2022-10-04 | 0.02 | $0.02 | 670757 |
| 2022-10-03 | 0.02 | $0.02 | 154873 |
| 2022-09-30 | 0.02 | $0.02 | 469702 |
| 2022-09-29 | 0.02 | $0.01 | 391512 |
| 2022-09-28 | 0.02 | $0.02 | 159950 |
| 2022-09-27 | 0.02 | $0.01 | 476902 |
| 2022-09-26 | 0.02 | $0.02 | 565310 |
| 2022-09-23 | 0.02 | $0.02 | 1.9M |
| 2022-09-22 | 0.02 | $0.02 | 1.4M |
| 2022-09-21 | 0.02 | $0.01 | 1.4M |
| 2022-09-20 | 0.02 | $0.01 | 1.5M |
| 2022-09-19 | 0.02 | $0.01 | 4.6M |
| 2022-09-16 | 0.02 | $0.01 | 3.9M |
| 2022-09-15 | 0.02 | $0.01 | 4.2M |
| 2022-09-14 | 0.02 | $0.01 | 1.2M |
| 2022-09-13 | 0.02 | $0.02 | 863989 |
| 2022-09-12 | 0.02 | $0.02 | 1.7M |
| 2022-09-09 | 0.02 | $0.02 | 1.1M |
| 2022-09-08 | 0.02 | $0.02 | 1.3M |
| 2022-09-07 | 0.02 | $0.02 | 995368 |
| 2022-09-06 | 0.01 | $0.02 | 2.5M |
| 2022-09-02 | 0.01 | $0.02 | 2.8M |
| 2022-09-01 | 0.01 | $0.02 | 3.3M |
| 2022-08-31 | 0.01 | $0.02 | 11.1M |
| 2022-08-30 | 0.01 | $0.02 | 4.3M |
| 2022-08-29 | 0.01 | $0.02 | 4.8M |
| 2022-08-26 | 0.01 | $0.02 | 7.8M |
| 2022-08-25 | 0.01 | $0.02 | 1.9M |
| 2022-08-24 | 0.01 | $0.02 | 14.0M |
| 2022-08-23 | 0.01 | $0.01 | 2.1M |
| 2022-08-22 | 0.01 | $0.01 | 243900 |
| 2022-08-19 | 0.01 | $0.01 | 3.9M |
| 2022-08-18 | 0.01 | $0.01 | 1.7M |
| 2022-08-17 | 0.01 | $0.01 | 1.3M |
| 2022-08-16 | 0.01 | $0.01 | 5.1M |
| 2022-08-15 | 0.01 | $0.01 | 1.4M |
| 2022-08-12 | 0.01 | $0.01 | 450372 |
| 2022-08-11 | 0.01 | $0.01 | 1.4M |
| 2022-08-10 | 0.01 | $0.01 | 663255 |
| 2022-08-09 | 0.01 | $0.01 | 506850 |
| 2022-08-08 | 0.01 | $0.01 | 7.3M |
| 2022-08-05 | 0.01 | $0.01 | 428158 |
| 2022-08-04 | 0.01 | $0.01 | 1.2M |
| 2022-08-03 | 0.01 | $0.01 | 1.4M |
| 2022-08-02 | 0.01 | $0.01 | 892887 |
| 2022-08-01 | 0.01 | $0.01 | 1.3M |
| 2022-07-29 | 0.01 | $0.01 | 983820 |
| 2022-07-28 | 0.01 | $0.01 | 1.2M |
| 2022-07-27 | 0.01 | $0.01 | 6.7M |
| 2022-07-26 | 0.01 | $0.01 | 4.3M |
| 2022-07-25 | 0.01 | $0.01 | 925690 |
| 2022-07-22 | 0.01 | $0.01 | 910044 |
| 2022-07-21 | 0.01 | $0.01 | 3.0M |
| 2022-07-20 | 0.01 | $0.01 | 7.6M |
| 2022-07-19 | 0.01 | $0.01 | 1.9M |
| 2022-07-18 | 0.01 | $0.01 | 581340 |
| 2022-07-15 | 0.01 | $0.01 | 1.3M |
| 2022-07-14 | 0.01 | $0.01 | 4.4M |
| 2022-07-13 | 0.01 | $0.01 | 712489 |
| 2022-07-12 | 0.01 | $0.01 | 768490 |
| 2022-07-11 | 0.01 | $0.01 | 649901 |
| 2022-07-08 | 0.01 | $0.01 | 947517 |
| 2022-07-07 | 0.01 | $0.01 | 390008 |
| 2022-07-06 | 0.01 | $0.01 | 277991 |
| 2022-07-05 | 0.01 | $0.01 | 1.1M |
| 2022-07-01 | 0.01 | $0.01 | 334000 |
| 2022-06-30 | 0.01 | $0.01 | 438418 |
| 2022-06-29 | 0.01 | $0.01 | 1.2M |
| 2022-06-28 | 0.01 | $0.01 | 442960 |
| 2022-06-27 | 0.01 | $0.01 | 303081 |
| 2022-06-24 | 0.01 | $0.01 | 321700 |
| 2022-06-23 | 0.01 | $0.01 | 50100 |
| 2022-06-22 | 0.01 | $0.01 | 1.2M |
| 2022-06-21 | 0.01 | $0.01 | 1.7M |
| 2022-06-17 | 0.01 | $0.01 | 2.1M |
| 2022-06-16 | 0.01 | $0.01 | 1.4M |
| 2022-06-15 | 0.01 | $0.01 | 1.6M |
| 2022-06-14 | 0.01 | $0.01 | 156583 |
| 2022-06-13 | 0.01 | $0.01 | 100499 |
| 2022-06-10 | 0.01 | $0.01 | 488187 |
| 2022-06-09 | 0.01 | $0.01 | 545040 |
| 2022-06-08 | 0.01 | $0.01 | 120000 |
| 2022-06-07 | 0.01 | $0.02 | 10000 |
| 2022-06-06 | 0.01 | $0.02 | 903657 |
| 2022-06-03 | 0.01 | $0.02 | 778175 |
| 2022-06-02 | 0.01 | $0.01 | 465805 |
| 2022-06-01 | 0.01 | $0.01 | 1.1M |
| 2022-05-31 | 0.01 | $0.01 | 43969 |
| 2022-05-27 | 0.01 | $0.01 | 1.1M |
| 2022-05-26 | 0.01 | $0.01 | 1.1M |
| 2022-05-25 | 0.01 | $0.01 | 811510 |
| 2022-05-24 | 0.01 | $0.01 | 2000 |
| 2022-05-23 | 0.01 | $0.01 | 337800 |
| 2022-05-20 | 0.01 | $0.01 | 2.1M |
| 2022-05-19 | 0.01 | $0.01 | 631374 |
| 2022-05-18 | 0.02 | $0.01 | 1.3M |
| 2022-05-17 | 0.02 | $0.01 | 3.2M |
| 2022-05-16 | 0.02 | $0.01 | 2.6M |
| 2022-05-13 | 0.02 | $0.01 | 1.4M |
| 2022-05-12 | 0.02 | $0.01 | 2.5M |
| 2022-05-11 | 0.02 | $0.01 | 5.6M |
| 2022-05-10 | 0.02 | $0.01 | 9.5M |
| 2022-05-09 | 0.02 | $0.02 | 2.3M |
| 2022-05-06 | 0.02 | $0.02 | 405105 |
| 2022-05-05 | 0.02 | $0.02 | 1.5M |
| 2022-05-04 | 0.02 | $0.02 | 1.4M |
| 2022-05-03 | 0.02 | $0.02 | 1.3M |
| 2022-05-02 | 0.02 | $0.02 | 2.1M |
| 2022-04-29 | 0.02 | $0.01 | 2.8M |
| 2022-04-28 | 0.02 | $0.02 | 1.8M |
| 2022-04-27 | 0.02 | $0.02 | 668887 |
| 2022-04-26 | 0.02 | $0.02 | 1.4M |
| 2022-04-25 | 0.02 | $0.02 | 9990 |
| 2022-04-22 | 0.02 | $0.02 | 8108 |
| 2022-04-21 | 0.02 | $0.02 | 10750 |
| 2022-04-20 | 0.02 | $0.02 | 7600 |
| 2022-04-19 | 0.01 | $0.02 | 1.1M |
| 2022-04-18 | 0.01 | $0.02 | 3.7M |
| 2022-04-14 | 0.01 | $0.02 | 207960 |
| 2022-04-13 | 0.01 | $0.02 | 928308 |
| 2022-04-12 | 0.01 | $0.02 | 1.7M |
| 2022-04-11 | 0.01 | $0.02 | 1.4M |
| 2022-04-08 | 0.01 | $0.01 | 51000 |
| 2022-04-07 | 0.01 | $0.02 | 52500 |
| 2022-04-06 | 0.01 | $0.02 | 5.7M |
| 2022-04-05 | 0.01 | $0.02 | 448375 |
| 2022-04-04 | 0.01 | $0.02 | 348252 |
| 2022-04-01 | 0.01 | $0.02 | 865253 |
| 2022-03-31 | 0.01 | $0.02 | 3.9M |
| 2022-03-30 | 0.01 | $0.01 | 4.8M |
| 2022-03-29 | 0.01 | $0.01 | 1.3M |
| 2022-03-28 | 0.01 | $0.01 | 1.4M |
| 2022-03-25 | 0.01 | $0.01 | 601172 |
| 2022-03-24 | 0.01 | $0.01 | 1.8M |
| 2022-03-23 | 0.01 | $0.01 | 415413 |
| 2022-03-22 | 0.01 | $0.01 | 494600 |
| 2022-03-21 | 0.01 | $0.01 | 849096 |
| 2022-03-18 | 0.01 | $0.01 | 159493 |
| 2022-03-17 | 0.01 | $0.01 | 1000 |
| 2022-03-16 | 0.01 | $0.01 | 94230 |
| 2022-03-15 | 0.01 | $0.01 | 425005 |
| 2022-03-14 | 0.01 | $0.01 | 1.2M |
| 2022-03-11 | 0.01 | $0.01 | 41600 |
| 2022-03-10 | 0.01 | $0.01 | 70000 |
| 2022-03-09 | 0.01 | $0.01 | 2.8M |
| 2022-03-08 | 0.01 | $0.01 | 170118 |
| 2022-03-07 | 0.01 | $0.01 | 300001 |
| 2022-03-04 | 0.01 | $0.01 | 260010 |
| 2022-03-03 | 0.01 | $0.01 | 367500 |
| 2022-03-02 | 0.01 | $0.01 | 17412 |
| 2022-03-01 | 0.01 | $0.01 | 33269 |
| 2022-02-28 | 0.01 | $0.01 | 303000 |
| 2022-02-25 | 0.01 | $0.01 | 1.2M |
| 2022-02-24 | 0.01 | $0.01 | 1.0M |
| 2022-02-23 | 0.01 | $0.01 | 1.7M |
| 2022-02-22 | 0.01 | $0.01 | 1.5M |
| 2022-02-18 | 0.01 | $0.01 | 845194 |
| 2022-02-17 | 0.01 | $0.01 | 1.6M |
| 2022-02-16 | 0.01 | $0.01 | 1.7M |
| 2022-02-15 | 0.01 | $0.01 | 50000 |
| 2022-02-14 | 0.01 | $0.01 | 50000 |
| 2022-02-11 | 0.01 | $0.01 | 10000 |
| 2022-02-10 | 0.01 | $0.01 | 2.9M |
| 2022-02-09 | 0.01 | $0.01 | 1000 |
| 2022-02-08 | 0.01 | $0.01 | 1.2M |
| 2022-02-07 | 0.01 | $0.01 | 3.5M |
| 2022-02-04 | 0.01 | $0.01 | 1.6M |
| 2022-02-03 | 0.01 | $0.01 | 1.0M |
| 2022-02-02 | 0.01 | $0.01 | 270000 |
| 2022-02-01 | 0.01 | $0.01 | 3.2M |
| 2022-01-31 | 0.01 | $0.01 | 10317 |
| 2022-01-28 | 0.01 | $0.01 | 2.9M |
| 2022-01-27 | 0.01 | $0.01 | 2.6M |
| 2022-01-26 | 0.01 | $0.01 | 2.8M |
| 2022-01-25 | 0.01 | $0.01 | 1.2M |
| 2022-01-24 | 0.01 | $0.01 | 4.3M |
| 2022-01-21 | 0.01 | $0.01 | 30099 |
| 2022-01-20 | 0.01 | $0.01 | 4.4M |
| 2022-01-19 | 0.01 | $0.01 | 6.3M |
| 2022-01-18 | 0.01 | $0.02 | 464712 |
| 2022-01-14 | 0.01 | $0.02 | 1.0M |
| 2022-01-13 | 0.01 | $0.02 | 3.4M |
| 2022-01-12 | 0.01 | $0.02 | 632100 |
| 2022-01-11 | 0.01 | $0.02 | 5.1M |
| 2022-01-10 | 0.01 | $0.01 | 3.3M |
| 2022-01-07 | 0.01 | $0.01 | 305756 |
| 2022-01-06 | 0.01 | $0.01 | 45200 |
| 2022-01-05 | 0.01 | $0.01 | 5.6M |
| 2022-01-04 | 0.01 | $0.01 | 73000 |
| 2022-01-03 | 0.01 | $0.01 | 859868 |
| 2021-12-31 | 0.01 | $0.01 | 3.8M |
| 2021-12-30 | 0.02 | $0.01 | 617301 |
| 2021-12-29 | 0.02 | $0.01 | 5.8M |
| 2021-12-28 | 0.02 | $0.01 | 1.3M |
| 2021-12-27 | 0.02 | $0.01 | 4.1M |
| 2021-12-23 | 0.02 | $0.01 | 1.3M |
| 2021-12-22 | 0.02 | $0.01 | 5.0M |
| 2021-12-21 | 0.02 | $0.01 | 2.1M |
| 2021-12-20 | 0.02 | $0.02 | 886599 |
| 2021-12-17 | 0.02 | $0.02 | 515389 |
| 2021-12-16 | 0.02 | $0.02 | 16254 |
| 2021-12-15 | 0.02 | $0.02 | 2.8M |
| 2021-12-14 | 0.02 | $0.02 | 2.6M |
| 2021-12-13 | 0.02 | $0.02 | 660292 |
| 2021-12-10 | 0.02 | $0.02 | 1.1M |
| 2021-12-09 | 0.02 | $0.02 | 489556 |
| 2021-12-08 | 0.02 | $0.02 | 2.7M |
| 2021-12-07 | 0.02 | $0.02 | 1.6M |
| 2021-12-06 | 0.02 | $0.02 | 692535 |
| 2021-12-03 | 0.02 | $0.02 | 2.1M |
| 2021-12-02 | 0.02 | $0.02 | 666859 |
| 2021-12-01 | 0.02 | $0.02 | 3.2M |
| 2021-11-30 | 0.02 | $0.02 | 2.2M |
| 2021-11-29 | 0.02 | $0.02 | 629048 |
| 2021-11-26 | 0.02 | $0.02 | 653809 |
| 2021-11-24 | 0.02 | $0.02 | 1.2M |
| 2021-11-23 | 0.02 | $0.02 | 706108 |
| 2021-11-22 | 0.02 | $0.02 | 509502 |
| 2021-11-19 | 0.03 | $0.02 | 2.0M |
| 2021-11-18 | 0.03 | $0.02 | 1.1M |
| 2021-11-17 | 0.03 | $0.02 | 962113 |
| 2021-11-16 | 0.03 | $0.02 | 558150 |
| 2021-11-15 | 0.03 | $0.02 | 2.8M |
| 2021-11-12 | 0.03 | $0.02 | 1.9M |
| 2021-11-11 | 0.03 | $0.02 | 6.3M |
| 2021-11-10 | 0.03 | $0.02 | 12.2M |
| 2021-11-09 | 0.03 | $0.02 | 1.1M |
| 2021-11-08 | 0.03 | $0.02 | 370797 |
| 2021-11-05 | 0.03 | $0.02 | 1.8M |
| 2021-11-04 | 0.03 | $0.03 | 281503 |
| 2021-11-03 | 0.03 | $0.03 | 516507 |
| 2021-11-02 | 0.03 | $0.03 | 267510 |
| 2021-11-01 | 0.03 | $0.03 | 788709 |
| 2021-10-29 | 0.03 | $0.03 | 1.3M |
| 2021-10-28 | 0.03 | $0.03 | 1.2M |
| 2021-10-27 | 0.03 | $0.03 | 416186 |
| 2021-10-26 | 0.03 | $0.03 | 1.7M |
| 2021-10-25 | 0.03 | $0.03 | 1.1M |
| 2021-10-22 | 0.02 | $0.03 | 1.3M |
| 2021-10-21 | 0.02 | $0.03 | 1.7M |
| 2021-10-20 | 0.02 | $0.03 | 5.9M |
| 2021-10-19 | 0.02 | $0.03 | 741000 |
| 2021-10-18 | 0.02 | $0.03 | 732596 |
| 2021-10-15 | 0.02 | $0.02 | 1.3M |
| 2021-10-14 | 0.02 | $0.02 | 1.7M |
| 2021-10-13 | 0.02 | $0.03 | 2.0M |
| 2021-10-12 | 0.02 | $0.03 | 3.7M |
| 2021-10-11 | 0.02 | $0.02 | 594375 |
| 2021-10-08 | 0.02 | $0.02 | 1.3M |
| 2021-10-07 | 0.02 | $0.03 | 4.4M |
| 2021-10-06 | 0.02 | $0.02 | 1.5M |
| 2021-10-05 | 0.02 | $0.02 | 893326 |
| 2021-10-04 | 0.02 | $0.02 | 923353 |
| 2021-10-01 | 0.01 | $0.03 | 873978 |
| 2021-09-30 | 0.01 | $0.03 | 4.9M |
| 2021-09-29 | 0.01 | $0.02 | 10.6M |
| 2021-09-28 | 0.01 | $0.01 | 250475 |
| 2021-09-27 | 0.01 | $0.01 | 531197 |
| 2021-09-24 | 0.01 | $0.02 | 2.3M |
| 2021-09-23 | 0.01 | $0.02 | 1.9M |
| 2021-09-22 | 0.01 | $0.01 | 194101 |
| 2021-09-21 | 0.01 | $0.02 | 1.4M |
| 2021-09-20 | 0.01 | $0.01 | 385000 |
| 2021-09-17 | 0.01 | $0.01 | 1.9M |
| 2021-09-16 | 0.01 | $0.01 | 140001 |
| 2021-09-15 | 0.01 | $0.01 | 418666 |
| 2021-09-14 | 0.01 | $0.01 | 749650 |
| 2021-09-13 | 0.01 | $0.01 | 624255 |
| 2021-09-10 | 0.01 | $0.01 | 1.0M |
| 2021-09-09 | 0.01 | $0.01 | 1.1M |
| 2021-09-08 | 0.01 | $0.01 | 1.4M |
| 2021-09-07 | 0.01 | $0.01 | 177340 |
| 2021-09-03 | 0.01 | $0.01 | 4.7M |
| 2021-09-02 | 0.01 | $0.01 | 3.5M |
| 2021-09-01 | 0.01 | $0.01 | 1.8M |
| 2021-08-31 | 0.01 | $0.02 | 4.6M |
| 2021-08-30 | 0.01 | $0.01 | 2.9M |
| 2021-08-27 | 0.01 | $0.02 | 6.6M |
| 2021-08-26 | 0.01 | $0.01 | 5.5M |
| 2021-08-25 | 0.01 | $0.01 | 6.5M |
| 2021-08-24 | 0.01 | $0.01 | 7.0M |
| 2021-08-23 | 0.01 | $0.01 | 7.0M |
| 2021-08-20 | 0.01 | $0.01 | 11.9M |
| 2021-08-19 | 0.01 | $0.01 | 4.0M |
| 2021-08-18 | 0.01 | $0.01 | 1.7M |
| 2021-08-17 | 0.01 | $0.01 | 3.4M |
| 2021-08-16 | 0.01 | $0.01 | 3.7M |
| 2021-08-13 | 0.01 | $0.01 | 4.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2023-05-23
Close Price
$0.01
Vol: 118001
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.01 | $0.01 | 118001 |
| 2023-05-22 | 0.01 | $0.01 | 466501 |
| 2023-05-19 | 0.01 | $0.01 | 496684 |
| 2023-05-18 | 0.01 | $0.01 | 2.1M |
| 2023-05-17 | 0.01 | $0.01 | 1.2M |
| 2023-05-16 | 0.01 | $0.01 | 281852 |
| 2023-05-15 | 0.01 | $0.01 | 1.0M |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | 1.4M |
| 2023-05-10 | 0.01 | $0.01 | 579003 |
| 2023-05-09 | 0.01 | $0.01 | 1.1M |
| 2023-05-08 | 0.01 | $0.01 | 2.7M |
| 2023-05-05 | 0.01 | $0.01 | 589194 |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | 539267 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 15503 |
| 2023-04-28 | 0.00 | $0.01 | 269166 |
| 2023-04-27 | 0.00 | $0.00 | 49450 |
| 2023-04-26 | 0.01 | $0.00 | 379086 |
| 2023-04-25 | 0.01 | $0.00 | 321500 |
| 2023-04-24 | 0.01 | $0.00 | 383351 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 7000 |
| 2023-04-18 | 0.01 | $0.01 | 240620 |
| 2023-04-17 | 0.01 | $0.01 | 35609 |
| 2023-04-14 | 0.01 | $0.01 | 68785 |
| 2023-04-13 | 0.01 | $0.01 | 89245 |
| 2023-04-12 | 0.01 | $0.01 | 1.3M |
| 2023-04-11 | 0.01 | $0.01 | 638500 |
| 2023-04-10 | 0.01 | $0.00 | 144500 |
| 2023-04-06 | 0.01 | $0.00 | 636411 |
| 2023-04-05 | 0.01 | $0.00 | 153001 |
| 2023-04-04 | 0.01 | $0.00 | 1.7M |
| 2023-04-03 | 0.01 | $0.00 | 774132 |
| 2023-03-31 | 0.01 | $0.00 | 750101 |
| 2023-03-30 | 0.01 | $0.00 | 1.2M |
| 2023-03-29 | 0.01 | $0.00 | 253000 |
| 2023-03-28 | 0.01 | $0.00 | 1.5M |
| 2023-03-27 | 0.01 | $0.01 | 551511 |
| 2023-03-24 | 0.01 | $0.01 | 67077 |
| 2023-03-23 | 0.01 | $0.01 | 230001 |
| 2023-03-22 | 0.01 | $0.00 | 2.3M |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 9828 |
| 2023-03-17 | 0.01 | $0.01 | 384987 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 868303 |
| 2023-03-14 | 0.01 | $0.01 | 431407 |
| 2023-03-13 | 0.01 | $0.01 | 369381 |
| 2023-03-10 | 0.01 | $0.01 | 238628 |
| 2023-03-09 | 0.01 | $0.01 | 395800 |
| 2023-03-08 | 0.01 | $0.01 | 1.1M |
| 2023-03-07 | 0.01 | $0.01 | 532001 |
| 2023-03-06 | 0.01 | $0.01 | 300341 |
| 2023-03-03 | 0.01 | $0.01 | 35000 |
| 2023-03-02 | 0.01 | $0.01 | 87700 |
| 2023-03-01 | 0.01 | $0.01 | 65000 |
| 2023-02-28 | 0.01 | $0.01 | 1.4M |
| 2023-02-27 | 0.01 | $0.01 | 356274 |
| 2023-02-24 | 0.01 | $0.01 | 64800 |
| 2023-02-23 | 0.01 | $0.01 | 619450 |
| 2023-02-22 | 0.01 | $0.01 | 492001 |
| 2023-02-21 | 0.01 | $0.01 | 260000 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 727874 |
| 2023-02-15 | 0.01 | $0.01 | 636000 |
| 2023-02-14 | 0.01 | $0.01 | 699611 |
| 2023-02-13 | 0.01 | $0.01 | 1.0M |
| 2023-02-10 | 0.01 | $0.01 | 834795 |
| 2023-02-09 | 0.01 | $0.01 | 1.9M |
| 2023-02-08 | 0.01 | $0.01 | 450099 |
| 2023-02-07 | 0.01 | $0.01 | 847596 |
| 2023-02-06 | 0.01 | $0.01 | 667500 |
| 2023-02-03 | 0.01 | $0.01 | 153001 |
| 2023-02-02 | 0.01 | $0.01 | 2.6M |
| 2023-02-01 | 0.01 | $0.01 | 4.3M |
| 2023-01-31 | 0.01 | $0.01 | 1.6M |
| 2023-01-30 | 0.01 | $0.01 | 621680 |
| 2023-01-27 | 0.01 | $0.01 | 3.2M |
| 2023-01-26 | 0.01 | $0.01 | 3.5M |
| 2023-01-25 | 0.01 | $0.01 | 947100 |
| 2023-01-24 | 0.01 | $0.01 | 160450 |
| 2023-01-23 | 0.01 | $0.01 | 645917 |
| 2023-01-20 | 0.01 | $0.01 | 636450 |
| 2023-01-19 | 0.01 | $0.01 | 323160 |
| 2023-01-18 | 0.01 | $0.01 | 939686 |
| 2023-01-17 | 0.01 | $0.01 | 256889 |
| 2023-01-13 | 0.01 | $0.01 | 373176 |
| 2023-01-12 | 0.01 | $0.01 | 1.8M |
| 2023-01-11 | 0.01 | $0.01 | 1.3M |
| 2023-01-10 | 0.01 | $0.01 | 472129 |
| 2023-01-09 | 0.01 | $0.01 | 1.9M |
| 2023-01-06 | 0.01 | $0.01 | 5.7M |
| 2023-01-05 | 0.01 | $0.01 | 548166 |
| 2023-01-04 | 0.01 | $0.01 | 1.4M |
| 2023-01-03 | 0.01 | $0.01 | 770868 |
| 2022-12-30 | 0.01 | $0.01 | 784476 |
| 2022-12-29 | 0.01 | $0.01 | 736251 |
| 2022-12-28 | 0.01 | $0.01 | 2.1M |
| 2022-12-27 | 0.01 | $0.01 | 390000 |
| 2022-12-23 | 0.01 | $0.01 | 1.4M |
| 2022-12-22 | 0.01 | $0.01 | 440701 |
| 2022-12-21 | 0.01 | $0.01 | 225800 |
| 2022-12-20 | 0.01 | $0.01 | 406500 |
| 2022-12-19 | 0.01 | $0.01 | 499080 |
| 2022-12-16 | 0.01 | $0.01 | 512967 |
| 2022-12-15 | 0.01 | $0.01 | 1.1M |
| 2022-12-14 | 0.01 | $0.01 | 268091 |
| 2022-12-13 | 0.01 | $0.01 | 121000 |
| 2022-12-12 | 0.01 | $0.01 | 56501 |
| 2022-12-09 | 0.01 | $0.01 | 1.5M |
| 2022-12-08 | 0.01 | $0.00 | 440045 |
| 2022-12-07 | 0.01 | $0.01 | 3.0M |
| 2022-12-06 | 0.01 | $0.00 | 578200 |
| 2022-12-05 | 0.01 | $0.01 | 1.7M |
| 2022-12-02 | 0.01 | $0.01 | 4.4M |
| 2022-12-01 | 0.01 | $0.00 | 2.0M |
| 2022-11-30 | 0.01 | $0.00 | 3.5M |
| 2022-11-29 | 0.01 | $0.00 | 2.6M |
| 2022-11-28 | 0.01 | $0.00 | 3.3M |
| 2022-11-25 | 0.01 | $0.01 | 1.4M |
| 2022-11-23 | 0.01 | $0.00 | 684793 |
| 2022-11-22 | 0.01 | $0.01 | 321289 |
| 2022-11-21 | 0.01 | $0.01 | 1.6M |
| 2022-11-18 | 0.01 | $0.01 | 784232 |
| 2022-11-17 | 0.01 | $0.01 | 859494 |
| 2022-11-16 | 0.01 | $0.01 | 1.1M |
| 2022-11-15 | 0.01 | $0.01 | 415750 |
| 2022-11-14 | 0.01 | $0.01 | 370233 |
| 2022-11-11 | 0.01 | $0.01 | 313726 |
| 2022-11-10 | 0.01 | $0.01 | 1.4M |
| 2022-11-09 | 0.01 | $0.01 | 1.4M |
| 2022-11-08 | 0.01 | $0.01 | 533008 |
| 2022-11-07 | 0.01 | $0.01 | 1.2M |
| 2022-11-04 | 0.01 | $0.01 | 954866 |
| 2022-11-03 | 0.01 | $0.01 | 173585 |
| 2022-11-02 | 0.01 | $0.01 | 2.3M |
| 2022-11-01 | 0.01 | $0.01 | 1.9M |
| 2022-10-31 | 0.01 | $0.01 | 3.6M |
| 2022-10-28 | 0.01 | $0.01 | 4.9M |
| 2022-10-27 | 0.02 | $0.01 | 7.1M |
| 2022-10-26 | 0.02 | $0.01 | 38.2M |
| 2022-10-25 | 0.02 | $0.02 | 717124 |
| 2022-10-24 | 0.02 | $0.02 | 1.4M |
| 2022-10-21 | 0.02 | $0.02 | 3.7M |
| 2022-10-20 | 0.02 | $0.02 | 426440 |
| 2022-10-19 | 0.02 | $0.02 | 344692 |
| 2022-10-18 | 0.02 | $0.02 | 288196 |
| 2022-10-17 | 0.02 | $0.02 | 88890 |
| 2022-10-14 | 0.02 | $0.02 | 652681 |
| 2022-10-13 | 0.02 | $0.02 | 967870 |
| 2022-10-12 | 0.02 | $0.02 | 545967 |
| 2022-10-11 | 0.02 | $0.01 | 340000 |
| 2022-10-10 | 0.02 | $0.01 | 348799 |
| 2022-10-07 | 0.02 | $0.02 | 188000 |
| 2022-10-06 | 0.02 | $0.02 | 1.6M |
| 2022-10-05 | 0.02 | $0.02 | 166502 |
| 2022-10-04 | 0.02 | $0.02 | 670757 |
| 2022-10-03 | 0.02 | $0.02 | 154873 |
| 2022-09-30 | 0.02 | $0.02 | 469702 |
| 2022-09-29 | 0.02 | $0.01 | 391512 |
| 2022-09-28 | 0.02 | $0.02 | 159950 |
| 2022-09-27 | 0.02 | $0.01 | 476902 |
| 2022-09-26 | 0.02 | $0.02 | 565310 |
| 2022-09-23 | 0.02 | $0.02 | 1.9M |
| 2022-09-22 | 0.02 | $0.02 | 1.4M |
| 2022-09-21 | 0.01 | $0.01 | 1.4M |
| 2022-09-20 | 0.02 | $0.01 | 1.5M |
| 2022-09-19 | 0.02 | $0.01 | 4.6M |
| 2022-09-16 | 0.02 | $0.01 | 3.9M |
| 2022-09-15 | 0.02 | $0.01 | 4.2M |
| 2022-09-14 | 0.02 | $0.01 | 1.2M |
| 2022-09-13 | 0.02 | $0.02 | 863989 |
| 2022-09-12 | 0.02 | $0.02 | 1.7M |
| 2022-09-09 | 0.02 | $0.02 | 1.1M |
| 2022-09-08 | 0.02 | $0.02 | 1.3M |
| 2022-09-07 | 0.02 | $0.02 | 995368 |
| 2022-09-06 | 0.02 | $0.02 | 2.5M |
| 2022-09-02 | 0.02 | $0.02 | 2.8M |
| 2022-09-01 | 0.02 | $0.02 | 3.3M |
| 2022-08-31 | 0.02 | $0.02 | 11.1M |
| 2022-08-30 | 0.01 | $0.02 | 4.3M |
| 2022-08-29 | 0.01 | $0.02 | 4.8M |
| 2022-08-26 | 0.01 | $0.02 | 7.8M |
| 2022-08-25 | 0.01 | $0.02 | 1.9M |
| 2022-08-24 | 0.01 | $0.02 | 14.0M |
| 2022-08-23 | 0.01 | $0.01 | 2.1M |
| 2022-08-22 | 0.01 | $0.01 | 243900 |
| 2022-08-19 | 0.01 | $0.01 | 3.9M |
| 2022-08-18 | 0.01 | $0.01 | 1.7M |
| 2022-08-17 | 0.01 | $0.01 | 1.3M |
| 2022-08-16 | 0.01 | $0.01 | 5.1M |
| 2022-08-15 | 0.01 | $0.01 | 1.4M |
| 2022-08-12 | 0.01 | $0.01 | 450372 |
| 2022-08-11 | 0.01 | $0.01 | 1.4M |
| 2022-08-10 | 0.01 | $0.01 | 663255 |
| 2022-08-09 | 0.01 | $0.01 | 506850 |
| 2022-08-08 | 0.01 | $0.01 | 7.3M |
| 2022-08-05 | 0.01 | $0.01 | 428158 |
| 2022-08-04 | 0.01 | $0.01 | 1.2M |
| 2022-08-03 | 0.01 | $0.01 | 1.4M |
| 2022-08-02 | 0.01 | $0.01 | 892887 |
| 2022-08-01 | 0.01 | $0.01 | 1.3M |
| 2022-07-29 | 0.01 | $0.01 | 983820 |
| 2022-07-28 | 0.01 | $0.01 | 1.2M |
| 2022-07-27 | 0.01 | $0.01 | 6.7M |
| 2022-07-26 | 0.01 | $0.01 | 4.3M |
| 2022-07-25 | 0.01 | $0.01 | 925690 |
| 2022-07-22 | 0.01 | $0.01 | 910044 |
| 2022-07-21 | 0.01 | $0.01 | 3.0M |
| 2022-07-20 | 0.01 | $0.01 | 7.6M |
| 2022-07-19 | 0.01 | $0.01 | 1.9M |
| 2022-07-18 | 0.01 | $0.01 | 581340 |
| 2022-07-15 | 0.01 | $0.01 | 1.3M |
| 2022-07-14 | 0.01 | $0.01 | 4.4M |
| 2022-07-13 | 0.01 | $0.01 | 712489 |
| 2022-07-12 | 0.01 | $0.01 | 768490 |
| 2022-07-11 | 0.01 | $0.01 | 649901 |
| 2022-07-08 | 0.01 | $0.01 | 947517 |
| 2022-07-07 | 0.01 | $0.01 | 390008 |
| 2022-07-06 | 0.01 | $0.01 | 277991 |
| 2022-07-05 | 0.01 | $0.01 | 1.1M |
| 2022-07-01 | 0.01 | $0.01 | 334000 |
| 2022-06-30 | 0.01 | $0.01 | 438418 |
| 2022-06-29 | 0.01 | $0.01 | 1.2M |
| 2022-06-28 | 0.01 | $0.01 | 442960 |
| 2022-06-27 | 0.01 | $0.01 | 303081 |
| 2022-06-24 | 0.01 | $0.01 | 321700 |
| 2022-06-23 | 0.01 | $0.01 | 50100 |
| 2022-06-22 | 0.01 | $0.01 | 1.2M |
| 2022-06-21 | 0.01 | $0.01 | 1.7M |
| 2022-06-17 | 0.01 | $0.01 | 2.1M |
| 2022-06-16 | 0.01 | $0.01 | 1.4M |
| 2022-06-15 | 0.01 | $0.01 | 1.6M |
| 2022-06-14 | 0.01 | $0.01 | 156583 |
| 2022-06-13 | 0.01 | $0.01 | 100499 |
| 2022-06-10 | 0.01 | $0.01 | 488187 |
| 2022-06-09 | 0.01 | $0.01 | 545040 |
| 2022-06-08 | 0.01 | $0.01 | 120000 |
| 2022-06-07 | 0.01 | $0.02 | 10000 |
| 2022-06-06 | 0.01 | $0.02 | 903657 |
| 2022-06-03 | 0.01 | $0.02 | 778175 |
| 2022-06-02 | 0.01 | $0.01 | 465805 |
| 2022-06-01 | 0.01 | $0.01 | 1.1M |
| 2022-05-31 | 0.01 | $0.01 | 43969 |
| 2022-05-27 | 0.01 | $0.01 | 1.1M |
| 2022-05-26 | 0.01 | $0.01 | 1.1M |
| 2022-05-25 | 0.01 | $0.01 | 811510 |
| 2022-05-24 | 0.01 | $0.01 | 2000 |
| 2022-05-23 | 0.01 | $0.01 | 337800 |
| 2022-05-20 | 0.01 | $0.01 | 2.1M |
| 2022-05-19 | 0.01 | $0.01 | 631374 |
| 2022-05-18 | 0.01 | $0.01 | 1.3M |
| 2022-05-17 | 0.01 | $0.01 | 3.2M |
| 2022-05-16 | 0.01 | $0.01 | 2.6M |
| 2022-05-13 | 0.02 | $0.01 | 1.4M |
| 2022-05-12 | 0.02 | $0.01 | 2.5M |
| 2022-05-11 | 0.02 | $0.01 | 5.6M |
| 2022-05-10 | 0.02 | $0.01 | 9.5M |
| 2022-05-09 | 0.02 | $0.02 | 2.3M |
| 2022-05-06 | 0.02 | $0.02 | 405105 |
| 2022-05-05 | 0.02 | $0.02 | 1.5M |
| 2022-05-04 | 0.02 | $0.02 | 1.4M |
| 2022-05-03 | 0.02 | $0.02 | 1.3M |
| 2022-05-02 | 0.02 | $0.02 | 2.1M |
| 2022-04-29 | 0.02 | $0.01 | 2.8M |
| 2022-04-28 | 0.02 | $0.02 | 1.8M |
| 2022-04-27 | 0.02 | $0.02 | 668887 |
| 2022-04-26 | 0.02 | $0.02 | 1.4M |
| 2022-04-25 | 0.02 | $0.02 | 9990 |
| 2022-04-22 | 0.02 | $0.02 | 8108 |
| 2022-04-21 | 0.02 | $0.02 | 10750 |
| 2022-04-20 | 0.02 | $0.02 | 7600 |
| 2022-04-19 | 0.02 | $0.02 | 1.1M |
| 2022-04-18 | 0.01 | $0.02 | 3.7M |
| 2022-04-14 | 0.01 | $0.02 | 207960 |
| 2022-04-13 | 0.01 | $0.02 | 928308 |
| 2022-04-12 | 0.01 | $0.02 | 1.7M |
| 2022-04-11 | 0.01 | $0.02 | 1.4M |
| 2022-04-08 | 0.01 | $0.01 | 51000 |
| 2022-04-07 | 0.01 | $0.02 | 52500 |
| 2022-04-06 | 0.01 | $0.02 | 5.7M |
| 2022-04-05 | 0.01 | $0.02 | 448375 |
| 2022-04-04 | 0.01 | $0.02 | 348252 |
| 2022-04-01 | 0.01 | $0.02 | 865253 |
| 2022-03-31 | 0.01 | $0.02 | 3.9M |
| 2022-03-30 | 0.01 | $0.01 | 4.8M |
| 2022-03-29 | 0.01 | $0.01 | 1.3M |
| 2022-03-28 | 0.01 | $0.01 | 1.4M |
| 2022-03-25 | 0.01 | $0.01 | 601172 |
| 2022-03-24 | 0.01 | $0.01 | 1.8M |
| 2022-03-23 | 0.01 | $0.01 | 415413 |
| 2022-03-22 | 0.01 | $0.01 | 494600 |
| 2022-03-21 | 0.01 | $0.01 | 849096 |
| 2022-03-18 | 0.01 | $0.01 | 159493 |
| 2022-03-17 | 0.01 | $0.01 | 1000 |
| 2022-03-16 | 0.01 | $0.01 | 94230 |
| 2022-03-15 | 0.01 | $0.01 | 425005 |
| 2022-03-14 | 0.01 | $0.01 | 1.2M |
| 2022-03-11 | 0.01 | $0.01 | 41600 |
| 2022-03-10 | 0.01 | $0.01 | 70000 |
| 2022-03-09 | 0.01 | $0.01 | 2.8M |
| 2022-03-08 | 0.01 | $0.01 | 170118 |
| 2022-03-07 | 0.01 | $0.01 | 300001 |
| 2022-03-04 | 0.01 | $0.01 | 260010 |
| 2022-03-03 | 0.01 | $0.01 | 367500 |
| 2022-03-02 | 0.01 | $0.01 | 17412 |
| 2022-03-01 | 0.01 | $0.01 | 33269 |
| 2022-02-28 | 0.01 | $0.01 | 303000 |
| 2022-02-25 | 0.01 | $0.01 | 1.2M |
| 2022-02-24 | 0.01 | $0.01 | 1.0M |
| 2022-02-23 | 0.01 | $0.01 | 1.7M |
| 2022-02-22 | 0.01 | $0.01 | 1.5M |
| 2022-02-18 | 0.01 | $0.01 | 845194 |
| 2022-02-17 | 0.01 | $0.01 | 1.6M |
| 2022-02-16 | 0.01 | $0.01 | 1.7M |
| 2022-02-15 | 0.01 | $0.01 | 50000 |
| 2022-02-14 | 0.01 | $0.01 | 50000 |
| 2022-02-11 | 0.01 | $0.01 | 10000 |
| 2022-02-10 | 0.01 | $0.01 | 2.9M |
| 2022-02-09 | 0.01 | $0.01 | 1000 |
| 2022-02-08 | 0.01 | $0.01 | 1.2M |
| 2022-02-07 | 0.01 | $0.01 | 3.5M |
| 2022-02-04 | 0.01 | $0.01 | 1.6M |
| 2022-02-03 | 0.01 | $0.01 | 1.0M |
| 2022-02-02 | 0.01 | $0.01 | 270000 |
| 2022-02-01 | 0.01 | $0.01 | 3.2M |
| 2022-01-31 | 0.01 | $0.01 | 10317 |
| 2022-01-28 | 0.01 | $0.01 | 2.9M |
| 2022-01-27 | 0.01 | $0.01 | 2.6M |
| 2022-01-26 | 0.01 | $0.01 | 2.8M |
| 2022-01-25 | 0.01 | $0.01 | 1.2M |
| 2022-01-24 | 0.01 | $0.01 | 4.3M |
| 2022-01-21 | 0.01 | $0.01 | 30099 |
| 2022-01-20 | 0.01 | $0.01 | 4.4M |
| 2022-01-19 | 0.01 | $0.01 | 6.3M |
| 2022-01-18 | 0.01 | $0.02 | 464712 |
| 2022-01-14 | 0.01 | $0.02 | 1.0M |
| 2022-01-13 | 0.01 | $0.02 | 3.4M |
| 2022-01-12 | 0.01 | $0.02 | 632100 |
| 2022-01-11 | 0.01 | $0.02 | 5.1M |
| 2022-01-10 | 0.01 | $0.01 | 3.3M |
| 2022-01-07 | 0.01 | $0.01 | 305756 |
| 2022-01-06 | 0.01 | $0.01 | 45200 |
| 2022-01-05 | 0.01 | $0.01 | 5.6M |
| 2022-01-04 | 0.01 | $0.01 | 73000 |
| 2022-01-03 | 0.01 | $0.01 | 859868 |
| 2021-12-31 | 0.01 | $0.01 | 3.8M |
| 2021-12-30 | 0.02 | $0.01 | 617301 |
| 2021-12-29 | 0.02 | $0.01 | 5.8M |
| 2021-12-28 | 0.02 | $0.01 | 1.3M |
| 2021-12-27 | 0.02 | $0.01 | 4.1M |
| 2021-12-23 | 0.02 | $0.01 | 1.3M |
| 2021-12-22 | 0.02 | $0.01 | 5.0M |
| 2021-12-21 | 0.02 | $0.01 | 2.1M |
| 2021-12-20 | 0.02 | $0.02 | 886599 |
| 2021-12-17 | 0.02 | $0.02 | 515389 |
| 2021-12-16 | 0.02 | $0.02 | 16254 |
| 2021-12-15 | 0.02 | $0.02 | 2.8M |
| 2021-12-14 | 0.02 | $0.02 | 2.6M |
| 2021-12-13 | 0.02 | $0.02 | 660292 |
| 2021-12-10 | 0.02 | $0.02 | 1.1M |
| 2021-12-09 | 0.02 | $0.02 | 489556 |
| 2021-12-08 | 0.02 | $0.02 | 2.7M |
| 2021-12-07 | 0.02 | $0.02 | 1.6M |
| 2021-12-06 | 0.02 | $0.02 | 692535 |
| 2021-12-03 | 0.02 | $0.02 | 2.1M |
| 2021-12-02 | 0.02 | $0.02 | 666859 |
| 2021-12-01 | 0.02 | $0.02 | 3.2M |
| 2021-11-30 | 0.02 | $0.02 | 2.2M |
| 2021-11-29 | 0.02 | $0.02 | 629048 |
| 2021-11-26 | 0.02 | $0.02 | 653809 |
| 2021-11-24 | 0.02 | $0.02 | 1.2M |
| 2021-11-23 | 0.02 | $0.02 | 706108 |
| 2021-11-22 | 0.02 | $0.02 | 509502 |
| 2021-11-19 | 0.02 | $0.02 | 2.0M |
| 2021-11-18 | 0.02 | $0.02 | 1.1M |
| 2021-11-17 | 0.02 | $0.02 | 962113 |
| 2021-11-16 | 0.02 | $0.02 | 558150 |
| 2021-11-15 | 0.02 | $0.02 | 2.8M |
| 2021-11-12 | 0.02 | $0.02 | 1.9M |
| 2021-11-11 | 0.03 | $0.02 | 6.3M |
| 2021-11-10 | 0.03 | $0.02 | 12.2M |
| 2021-11-09 | 0.03 | $0.02 | 1.1M |
| 2021-11-08 | 0.03 | $0.02 | 370797 |
| 2021-11-05 | 0.03 | $0.02 | 1.8M |
| 2021-11-04 | 0.03 | $0.03 | 281503 |
| 2021-11-03 | 0.03 | $0.03 | 516507 |
| 2021-11-02 | 0.03 | $0.03 | 267510 |
| 2021-11-01 | 0.03 | $0.03 | 788709 |
| 2021-10-29 | 0.03 | $0.03 | 1.3M |
| 2021-10-28 | 0.03 | $0.03 | 1.2M |
| 2021-10-27 | 0.03 | $0.03 | 416186 |
| 2021-10-26 | 0.03 | $0.03 | 1.7M |
| 2021-10-25 | 0.03 | $0.03 | 1.1M |
| 2021-10-22 | 0.02 | $0.03 | 1.3M |
| 2021-10-21 | 0.02 | $0.03 | 1.7M |
| 2021-10-20 | 0.02 | $0.03 | 5.9M |
| 2021-10-19 | 0.02 | $0.03 | 741000 |
| 2021-10-18 | 0.02 | $0.03 | 732596 |
| 2021-10-15 | 0.02 | $0.02 | 1.3M |
| 2021-10-14 | 0.02 | $0.02 | 1.7M |
| 2021-10-13 | 0.02 | $0.03 | 2.0M |
| 2021-10-12 | 0.02 | $0.03 | 3.7M |
| 2021-10-11 | 0.02 | $0.02 | 594375 |
| 2021-10-08 | 0.02 | $0.02 | 1.3M |
| 2021-10-07 | 0.02 | $0.03 | 4.4M |
| 2021-10-06 | 0.02 | $0.02 | 1.5M |
| 2021-10-05 | 0.02 | $0.02 | 893326 |
| 2021-10-04 | 0.02 | $0.02 | 923353 |
| 2021-10-01 | 0.02 | $0.03 | 873978 |
| 2021-09-30 | 0.02 | $0.03 | 4.9M |
| 2021-09-29 | 0.01 | $0.02 | 10.6M |
| 2021-09-28 | 0.01 | $0.01 | 250475 |
| 2021-09-27 | 0.01 | $0.01 | 531197 |
| 2021-09-24 | 0.01 | $0.02 | 2.3M |
| 2021-09-23 | 0.01 | $0.02 | 1.9M |
| 2021-09-22 | 0.01 | $0.01 | 194101 |
| 2021-09-21 | 0.01 | $0.02 | 1.4M |
| 2021-09-20 | 0.01 | $0.01 | 385000 |
| 2021-09-17 | 0.01 | $0.01 | 1.9M |
| 2021-09-16 | 0.01 | $0.01 | 140001 |
| 2021-09-15 | 0.01 | $0.01 | 418666 |
| 2021-09-14 | 0.01 | $0.01 | 749650 |
| 2021-09-13 | 0.01 | $0.01 | 624255 |
| 2021-09-10 | 0.01 | $0.01 | 1.0M |
| 2021-09-09 | 0.01 | $0.01 | 1.1M |
| 2021-09-08 | 0.01 | $0.01 | 1.4M |
| 2021-09-07 | 0.01 | $0.01 | 177340 |
| 2021-09-03 | 0.01 | $0.01 | 4.7M |
| 2021-09-02 | 0.01 | $0.01 | 3.5M |
| 2021-09-01 | 0.01 | $0.01 | 1.8M |
| 2021-08-31 | 0.01 | $0.02 | 4.6M |
| 2021-08-30 | 0.01 | $0.01 | 2.9M |
| 2021-08-27 | 0.01 | $0.02 | 6.6M |
| 2021-08-26 | 0.01 | $0.01 | 5.5M |
| 2021-08-25 | 0.01 | $0.01 | 6.5M |
| 2021-08-24 | 0.01 | $0.01 | 7.0M |
| 2021-08-23 | 0.01 | $0.01 | 7.0M |
| 2021-08-20 | 0.01 | $0.01 | 11.9M |
| 2021-08-19 | 0.01 | $0.01 | 4.0M |
| 2021-08-18 | 0.01 | $0.01 | 1.7M |
| 2021-08-17 | 0.01 | $0.01 | 3.4M |
| 2021-08-16 | 0.01 | $0.01 | 3.7M |
| 2021-08-13 | 0.01 | $0.01 | 4.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2023-05-23
Close Price
$0.01
Vol: 118001
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.01 | $0.01 | 118001 |
| 2023-05-22 | 0.01 | $0.01 | 466501 |
| 2023-05-19 | 0.01 | $0.01 | 496684 |
| 2023-05-18 | 0.01 | $0.01 | 2.1M |
| 2023-05-17 | 0.01 | $0.01 | 1.2M |
| 2023-05-16 | 0.01 | $0.01 | 281852 |
| 2023-05-15 | 0.01 | $0.01 | 1.0M |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | 1.4M |
| 2023-05-10 | 0.01 | $0.01 | 579003 |
| 2023-05-09 | 0.01 | $0.01 | 1.1M |
| 2023-05-08 | 0.01 | $0.01 | 2.7M |
| 2023-05-05 | 0.01 | $0.01 | 589194 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | 539267 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 15503 |
| 2023-04-28 | 0.00 | $0.01 | 269166 |
| 2023-04-27 | 0.00 | $0.00 | 49450 |
| 2023-04-26 | 0.00 | $0.00 | 379086 |
| 2023-04-25 | 0.01 | $0.00 | 321500 |
| 2023-04-24 | 0.01 | $0.00 | 383351 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 7000 |
| 2023-04-18 | 0.01 | $0.01 | 240620 |
| 2023-04-17 | 0.01 | $0.01 | 35609 |
| 2023-04-14 | 0.01 | $0.01 | 68785 |
| 2023-04-13 | 0.01 | $0.01 | 89245 |
| 2023-04-12 | 0.01 | $0.01 | 1.3M |
| 2023-04-11 | 0.01 | $0.01 | 638500 |
| 2023-04-10 | 0.00 | $0.00 | 144500 |
| 2023-04-06 | 0.01 | $0.00 | 636411 |
| 2023-04-05 | 0.01 | $0.00 | 153001 |
| 2023-04-04 | 0.01 | $0.00 | 1.7M |
| 2023-04-03 | 0.01 | $0.00 | 774132 |
| 2023-03-31 | 0.01 | $0.00 | 750101 |
| 2023-03-30 | 0.01 | $0.00 | 1.2M |
| 2023-03-29 | 0.01 | $0.00 | 253000 |
| 2023-03-28 | 0.01 | $0.00 | 1.5M |
| 2023-03-27 | 0.01 | $0.01 | 551511 |
| 2023-03-24 | 0.01 | $0.01 | 67077 |
| 2023-03-23 | 0.01 | $0.01 | 230001 |
| 2023-03-22 | 0.01 | $0.00 | 2.3M |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 9828 |
| 2023-03-17 | 0.01 | $0.01 | 384987 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 868303 |
| 2023-03-14 | 0.01 | $0.01 | 431407 |
| 2023-03-13 | 0.01 | $0.01 | 369381 |
| 2023-03-10 | 0.01 | $0.01 | 238628 |
| 2023-03-09 | 0.01 | $0.01 | 395800 |
| 2023-03-08 | 0.01 | $0.01 | 1.1M |
| 2023-03-07 | 0.01 | $0.01 | 532001 |
| 2023-03-06 | 0.01 | $0.01 | 300341 |
| 2023-03-03 | 0.01 | $0.01 | 35000 |
| 2023-03-02 | 0.01 | $0.01 | 87700 |
| 2023-03-01 | 0.01 | $0.01 | 65000 |
| 2023-02-28 | 0.01 | $0.01 | 1.4M |
| 2023-02-27 | 0.01 | $0.01 | 356274 |
| 2023-02-24 | 0.01 | $0.01 | 64800 |
| 2023-02-23 | 0.01 | $0.01 | 619450 |
| 2023-02-22 | 0.01 | $0.01 | 492001 |
| 2023-02-21 | 0.01 | $0.01 | 260000 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 727874 |
| 2023-02-15 | 0.01 | $0.01 | 636000 |
| 2023-02-14 | 0.01 | $0.01 | 699611 |
| 2023-02-13 | 0.01 | $0.01 | 1.0M |
| 2023-02-10 | 0.01 | $0.01 | 834795 |
| 2023-02-09 | 0.01 | $0.01 | 1.9M |
| 2023-02-08 | 0.01 | $0.01 | 450099 |
| 2023-02-07 | 0.01 | $0.01 | 847596 |
| 2023-02-06 | 0.01 | $0.01 | 667500 |
| 2023-02-03 | 0.01 | $0.01 | 153001 |
| 2023-02-02 | 0.01 | $0.01 | 2.6M |
| 2023-02-01 | 0.01 | $0.01 | 4.3M |
| 2023-01-31 | 0.01 | $0.01 | 1.6M |
| 2023-01-30 | 0.01 | $0.01 | 621680 |
| 2023-01-27 | 0.01 | $0.01 | 3.2M |
| 2023-01-26 | 0.01 | $0.01 | 3.5M |
| 2023-01-25 | 0.01 | $0.01 | 947100 |
| 2023-01-24 | 0.01 | $0.01 | 160450 |
| 2023-01-23 | 0.01 | $0.01 | 645917 |
| 2023-01-20 | 0.01 | $0.01 | 636450 |
| 2023-01-19 | 0.01 | $0.01 | 323160 |
| 2023-01-18 | 0.01 | $0.01 | 939686 |
| 2023-01-17 | 0.01 | $0.01 | 256889 |
| 2023-01-13 | 0.01 | $0.01 | 373176 |
| 2023-01-12 | 0.01 | $0.01 | 1.8M |
| 2023-01-11 | 0.01 | $0.01 | 1.3M |
| 2023-01-10 | 0.01 | $0.01 | 472129 |
| 2023-01-09 | 0.01 | $0.01 | 1.9M |
| 2023-01-06 | 0.01 | $0.01 | 5.7M |
| 2023-01-05 | 0.01 | $0.01 | 548166 |
| 2023-01-04 | 0.01 | $0.01 | 1.4M |
| 2023-01-03 | 0.01 | $0.01 | 770868 |
| 2022-12-30 | 0.01 | $0.01 | 784476 |
| 2022-12-29 | 0.01 | $0.01 | 736251 |
| 2022-12-28 | 0.01 | $0.01 | 2.1M |
| 2022-12-27 | 0.01 | $0.01 | 390000 |
| 2022-12-23 | 0.01 | $0.01 | 1.4M |
| 2022-12-22 | 0.01 | $0.01 | 440701 |
| 2022-12-21 | 0.01 | $0.01 | 225800 |
| 2022-12-20 | 0.01 | $0.01 | 406500 |
| 2022-12-19 | 0.01 | $0.01 | 499080 |
| 2022-12-16 | 0.01 | $0.01 | 512967 |
| 2022-12-15 | 0.01 | $0.01 | 1.1M |
| 2022-12-14 | 0.01 | $0.01 | 268091 |
| 2022-12-13 | 0.01 | $0.01 | 121000 |
| 2022-12-12 | 0.01 | $0.01 | 56501 |
| 2022-12-09 | 0.01 | $0.01 | 1.5M |
| 2022-12-08 | 0.01 | $0.00 | 440045 |
| 2022-12-07 | 0.01 | $0.01 | 3.0M |
| 2022-12-06 | 0.01 | $0.00 | 578200 |
| 2022-12-05 | 0.01 | $0.01 | 1.7M |
| 2022-12-02 | 0.01 | $0.01 | 4.4M |
| 2022-12-01 | 0.01 | $0.00 | 2.0M |
| 2022-11-30 | 0.01 | $0.00 | 3.5M |
| 2022-11-29 | 0.01 | $0.00 | 2.6M |
| 2022-11-28 | 0.01 | $0.00 | 3.3M |
| 2022-11-25 | 0.01 | $0.01 | 1.4M |
| 2022-11-23 | 0.01 | $0.00 | 684793 |
| 2022-11-22 | 0.01 | $0.01 | 321289 |
| 2022-11-21 | 0.01 | $0.01 | 1.6M |
| 2022-11-18 | 0.01 | $0.01 | 784232 |
| 2022-11-17 | 0.01 | $0.01 | 859494 |
| 2022-11-16 | 0.01 | $0.01 | 1.1M |
| 2022-11-15 | 0.01 | $0.01 | 415750 |
| 2022-11-14 | 0.01 | $0.01 | 370233 |
| 2022-11-11 | 0.01 | $0.01 | 313726 |
| 2022-11-10 | 0.01 | $0.01 | 1.4M |
| 2022-11-09 | 0.01 | $0.01 | 1.4M |
| 2022-11-08 | 0.01 | $0.01 | 533008 |
| 2022-11-07 | 0.01 | $0.01 | 1.2M |
| 2022-11-04 | 0.01 | $0.01 | 954866 |
| 2022-11-03 | 0.01 | $0.01 | 173585 |
| 2022-11-02 | 0.01 | $0.01 | 2.3M |
| 2022-11-01 | 0.01 | $0.01 | 1.9M |
| 2022-10-31 | 0.01 | $0.01 | 3.6M |
| 2022-10-28 | 0.01 | $0.01 | 4.9M |
| 2022-10-27 | 0.02 | $0.01 | 7.1M |
| 2022-10-26 | 0.02 | $0.01 | 38.2M |
| 2022-10-25 | 0.02 | $0.02 | 717124 |
| 2022-10-24 | 0.02 | $0.02 | 1.4M |
| 2022-10-21 | 0.02 | $0.02 | 3.7M |
| 2022-10-20 | 0.02 | $0.02 | 426440 |
| 2022-10-19 | 0.02 | $0.02 | 344692 |
| 2022-10-18 | 0.02 | $0.02 | 288196 |
| 2022-10-17 | 0.02 | $0.02 | 88890 |
| 2022-10-14 | 0.02 | $0.02 | 652681 |
| 2022-10-13 | 0.02 | $0.02 | 967870 |
| 2022-10-12 | 0.02 | $0.02 | 545967 |
| 2022-10-11 | 0.01 | $0.01 | 340000 |
| 2022-10-10 | 0.01 | $0.01 | 348799 |
| 2022-10-07 | 0.02 | $0.02 | 188000 |
| 2022-10-06 | 0.01 | $0.02 | 1.6M |
| 2022-10-05 | 0.01 | $0.02 | 166502 |
| 2022-10-04 | 0.01 | $0.02 | 670757 |
| 2022-10-03 | 0.01 | $0.02 | 154873 |
| 2022-09-30 | 0.01 | $0.02 | 469702 |
| 2022-09-29 | 0.01 | $0.01 | 391512 |
| 2022-09-28 | 0.02 | $0.02 | 159950 |
| 2022-09-27 | 0.02 | $0.01 | 476902 |
| 2022-09-26 | 0.02 | $0.02 | 565310 |
| 2022-09-23 | 0.02 | $0.02 | 1.9M |
| 2022-09-22 | 0.02 | $0.02 | 1.4M |
| 2022-09-21 | 0.02 | $0.01 | 1.4M |
| 2022-09-20 | 0.02 | $0.01 | 1.5M |
| 2022-09-19 | 0.02 | $0.01 | 4.6M |
| 2022-09-16 | 0.02 | $0.01 | 3.9M |
| 2022-09-15 | 0.02 | $0.01 | 4.2M |
| 2022-09-14 | 0.02 | $0.01 | 1.2M |
| 2022-09-13 | 0.02 | $0.02 | 863989 |
| 2022-09-12 | 0.02 | $0.02 | 1.7M |
| 2022-09-09 | 0.02 | $0.02 | 1.1M |
| 2022-09-08 | 0.02 | $0.02 | 1.3M |
| 2022-09-07 | 0.02 | $0.02 | 995368 |
| 2022-09-06 | 0.02 | $0.02 | 2.5M |
| 2022-09-02 | 0.02 | $0.02 | 2.8M |
| 2022-09-01 | 0.02 | $0.02 | 3.3M |
| 2022-08-31 | 0.02 | $0.02 | 11.1M |
| 2022-08-30 | 0.01 | $0.02 | 4.3M |
| 2022-08-29 | 0.01 | $0.02 | 4.8M |
| 2022-08-26 | 0.01 | $0.02 | 7.8M |
| 2022-08-25 | 0.01 | $0.02 | 1.9M |
| 2022-08-24 | 0.01 | $0.02 | 14.0M |
| 2022-08-23 | 0.01 | $0.01 | 2.1M |
| 2022-08-22 | 0.01 | $0.01 | 243900 |
| 2022-08-19 | 0.01 | $0.01 | 3.9M |
| 2022-08-18 | 0.01 | $0.01 | 1.7M |
| 2022-08-17 | 0.01 | $0.01 | 1.3M |
| 2022-08-16 | 0.01 | $0.01 | 5.1M |
| 2022-08-15 | 0.01 | $0.01 | 1.4M |
| 2022-08-12 | 0.01 | $0.01 | 450372 |
| 2022-08-11 | 0.01 | $0.01 | 1.4M |
| 2022-08-10 | 0.01 | $0.01 | 663255 |
| 2022-08-09 | 0.01 | $0.01 | 506850 |
| 2022-08-08 | 0.01 | $0.01 | 7.3M |
| 2022-08-05 | 0.01 | $0.01 | 428158 |
| 2022-08-04 | 0.01 | $0.01 | 1.2M |
| 2022-08-03 | 0.01 | $0.01 | 1.4M |
| 2022-08-02 | 0.01 | $0.01 | 892887 |
| 2022-08-01 | 0.01 | $0.01 | 1.3M |
| 2022-07-29 | 0.01 | $0.01 | 983820 |
| 2022-07-28 | 0.01 | $0.01 | 1.2M |
| 2022-07-27 | 0.01 | $0.01 | 6.7M |
| 2022-07-26 | 0.01 | $0.01 | 4.3M |
| 2022-07-25 | 0.01 | $0.01 | 925690 |
| 2022-07-22 | 0.01 | $0.01 | 910044 |
| 2022-07-21 | 0.01 | $0.01 | 3.0M |
| 2022-07-20 | 0.01 | $0.01 | 7.6M |
| 2022-07-19 | 0.01 | $0.01 | 1.9M |
| 2022-07-18 | 0.01 | $0.01 | 581340 |
| 2022-07-15 | 0.01 | $0.01 | 1.3M |
| 2022-07-14 | 0.01 | $0.01 | 4.4M |
| 2022-07-13 | 0.01 | $0.01 | 712489 |
| 2022-07-12 | 0.01 | $0.01 | 768490 |
| 2022-07-11 | 0.01 | $0.01 | 649901 |
| 2022-07-08 | 0.01 | $0.01 | 947517 |
| 2022-07-07 | 0.01 | $0.01 | 390008 |
| 2022-07-06 | 0.01 | $0.01 | 277991 |
| 2022-07-05 | 0.01 | $0.01 | 1.1M |
| 2022-07-01 | 0.01 | $0.01 | 334000 |
| 2022-06-30 | 0.01 | $0.01 | 438418 |
| 2022-06-29 | 0.01 | $0.01 | 1.2M |
| 2022-06-28 | 0.01 | $0.01 | 442960 |
| 2022-06-27 | 0.01 | $0.01 | 303081 |
| 2022-06-24 | 0.01 | $0.01 | 321700 |
| 2022-06-23 | 0.01 | $0.01 | 50100 |
| 2022-06-22 | 0.01 | $0.01 | 1.2M |
| 2022-06-21 | 0.01 | $0.01 | 1.7M |
| 2022-06-17 | 0.01 | $0.01 | 2.1M |
| 2022-06-16 | 0.01 | $0.01 | 1.4M |
| 2022-06-15 | 0.01 | $0.01 | 1.6M |
| 2022-06-14 | 0.01 | $0.01 | 156583 |
| 2022-06-13 | 0.01 | $0.01 | 100499 |
| 2022-06-10 | 0.01 | $0.01 | 488187 |
| 2022-06-09 | 0.01 | $0.01 | 545040 |
| 2022-06-08 | 0.01 | $0.01 | 120000 |
| 2022-06-07 | 0.01 | $0.02 | 10000 |
| 2022-06-06 | 0.01 | $0.02 | 903657 |
| 2022-06-03 | 0.01 | $0.02 | 778175 |
| 2022-06-02 | 0.01 | $0.01 | 465805 |
| 2022-06-01 | 0.01 | $0.01 | 1.1M |
| 2022-05-31 | 0.01 | $0.01 | 43969 |
| 2022-05-27 | 0.01 | $0.01 | 1.1M |
| 2022-05-26 | 0.01 | $0.01 | 1.1M |
| 2022-05-25 | 0.01 | $0.01 | 811510 |
| 2022-05-24 | 0.01 | $0.01 | 2000 |
| 2022-05-23 | 0.01 | $0.01 | 337800 |
| 2022-05-20 | 0.01 | $0.01 | 2.1M |
| 2022-05-19 | 0.01 | $0.01 | 631374 |
| 2022-05-18 | 0.01 | $0.01 | 1.3M |
| 2022-05-17 | 0.01 | $0.01 | 3.2M |
| 2022-05-16 | 0.01 | $0.01 | 2.6M |
| 2022-05-13 | 0.02 | $0.01 | 1.4M |
| 2022-05-12 | 0.02 | $0.01 | 2.5M |
| 2022-05-11 | 0.02 | $0.01 | 5.6M |
| 2022-05-10 | 0.02 | $0.01 | 9.5M |
| 2022-05-09 | 0.02 | $0.02 | 2.3M |
| 2022-05-06 | 0.02 | $0.02 | 405105 |
| 2022-05-05 | 0.02 | $0.02 | 1.5M |
| 2022-05-04 | 0.02 | $0.02 | 1.4M |
| 2022-05-03 | 0.02 | $0.02 | 1.3M |
| 2022-05-02 | 0.02 | $0.02 | 2.1M |
| 2022-04-29 | 0.02 | $0.01 | 2.8M |
| 2022-04-28 | 0.02 | $0.02 | 1.8M |
| 2022-04-27 | 0.02 | $0.02 | 668887 |
| 2022-04-26 | 0.02 | $0.02 | 1.4M |
| 2022-04-25 | 0.02 | $0.02 | 9990 |
| 2022-04-22 | 0.02 | $0.02 | 8108 |
| 2022-04-21 | 0.02 | $0.02 | 10750 |
| 2022-04-20 | 0.02 | $0.02 | 7600 |
| 2022-04-19 | 0.02 | $0.02 | 1.1M |
| 2022-04-18 | 0.02 | $0.02 | 3.7M |
| 2022-04-14 | 0.02 | $0.02 | 207960 |
| 2022-04-13 | 0.01 | $0.02 | 928308 |
| 2022-04-12 | 0.01 | $0.02 | 1.7M |
| 2022-04-11 | 0.01 | $0.02 | 1.4M |
| 2022-04-08 | 0.01 | $0.01 | 51000 |
| 2022-04-07 | 0.01 | $0.02 | 52500 |
| 2022-04-06 | 0.01 | $0.02 | 5.7M |
| 2022-04-05 | 0.01 | $0.02 | 448375 |
| 2022-04-04 | 0.01 | $0.02 | 348252 |
| 2022-04-01 | 0.01 | $0.02 | 865253 |
| 2022-03-31 | 0.01 | $0.02 | 3.9M |
| 2022-03-30 | 0.01 | $0.01 | 4.8M |
| 2022-03-29 | 0.01 | $0.01 | 1.3M |
| 2022-03-28 | 0.01 | $0.01 | 1.4M |
| 2022-03-25 | 0.01 | $0.01 | 601172 |
| 2022-03-24 | 0.01 | $0.01 | 1.8M |
| 2022-03-23 | 0.01 | $0.01 | 415413 |
| 2022-03-22 | 0.01 | $0.01 | 494600 |
| 2022-03-21 | 0.01 | $0.01 | 849096 |
| 2022-03-18 | 0.01 | $0.01 | 159493 |
| 2022-03-17 | 0.01 | $0.01 | 1000 |
| 2022-03-16 | 0.01 | $0.01 | 94230 |
| 2022-03-15 | 0.01 | $0.01 | 425005 |
| 2022-03-14 | 0.01 | $0.01 | 1.2M |
| 2022-03-11 | 0.01 | $0.01 | 41600 |
| 2022-03-10 | 0.01 | $0.01 | 70000 |
| 2022-03-09 | 0.01 | $0.01 | 2.8M |
| 2022-03-08 | 0.01 | $0.01 | 170118 |
| 2022-03-07 | 0.01 | $0.01 | 300001 |
| 2022-03-04 | 0.01 | $0.01 | 260010 |
| 2022-03-03 | 0.01 | $0.01 | 367500 |
| 2022-03-02 | 0.01 | $0.01 | 17412 |
| 2022-03-01 | 0.01 | $0.01 | 33269 |
| 2022-02-28 | 0.01 | $0.01 | 303000 |
| 2022-02-25 | 0.01 | $0.01 | 1.2M |
| 2022-02-24 | 0.01 | $0.01 | 1.0M |
| 2022-02-23 | 0.01 | $0.01 | 1.7M |
| 2022-02-22 | 0.01 | $0.01 | 1.5M |
| 2022-02-18 | 0.01 | $0.01 | 845194 |
| 2022-02-17 | 0.01 | $0.01 | 1.6M |
| 2022-02-16 | 0.01 | $0.01 | 1.7M |
| 2022-02-15 | 0.01 | $0.01 | 50000 |
| 2022-02-14 | 0.01 | $0.01 | 50000 |
| 2022-02-11 | 0.01 | $0.01 | 10000 |
| 2022-02-10 | 0.01 | $0.01 | 2.9M |
| 2022-02-09 | 0.01 | $0.01 | 1000 |
| 2022-02-08 | 0.01 | $0.01 | 1.2M |
| 2022-02-07 | 0.01 | $0.01 | 3.5M |
| 2022-02-04 | 0.01 | $0.01 | 1.6M |
| 2022-02-03 | 0.01 | $0.01 | 1.0M |
| 2022-02-02 | 0.01 | $0.01 | 270000 |
| 2022-02-01 | 0.01 | $0.01 | 3.2M |
| 2022-01-31 | 0.01 | $0.01 | 10317 |
| 2022-01-28 | 0.01 | $0.01 | 2.9M |
| 2022-01-27 | 0.01 | $0.01 | 2.6M |
| 2022-01-26 | 0.01 | $0.01 | 2.8M |
| 2022-01-25 | 0.01 | $0.01 | 1.2M |
| 2022-01-24 | 0.01 | $0.01 | 4.3M |
| 2022-01-21 | 0.01 | $0.01 | 30099 |
| 2022-01-20 | 0.01 | $0.01 | 4.4M |
| 2022-01-19 | 0.01 | $0.01 | 6.3M |
| 2022-01-18 | 0.01 | $0.02 | 464712 |
| 2022-01-14 | 0.01 | $0.02 | 1.0M |
| 2022-01-13 | 0.01 | $0.02 | 3.4M |
| 2022-01-12 | 0.01 | $0.02 | 632100 |
| 2022-01-11 | 0.01 | $0.02 | 5.1M |
| 2022-01-10 | 0.01 | $0.01 | 3.3M |
| 2022-01-07 | 0.01 | $0.01 | 305756 |
| 2022-01-06 | 0.01 | $0.01 | 45200 |
| 2022-01-05 | 0.01 | $0.01 | 5.6M |
| 2022-01-04 | 0.01 | $0.01 | 73000 |
| 2022-01-03 | 0.01 | $0.01 | 859868 |
| 2021-12-31 | 0.01 | $0.01 | 3.8M |
| 2021-12-30 | 0.01 | $0.01 | 617301 |
| 2021-12-29 | 0.01 | $0.01 | 5.8M |
| 2021-12-28 | 0.01 | $0.01 | 1.3M |
| 2021-12-27 | 0.02 | $0.01 | 4.1M |
| 2021-12-23 | 0.02 | $0.01 | 1.3M |
| 2021-12-22 | 0.02 | $0.01 | 5.0M |
| 2021-12-21 | 0.02 | $0.01 | 2.1M |
| 2021-12-20 | 0.02 | $0.02 | 886599 |
| 2021-12-17 | 0.02 | $0.02 | 515389 |
| 2021-12-16 | 0.02 | $0.02 | 16254 |
| 2021-12-15 | 0.02 | $0.02 | 2.8M |
| 2021-12-14 | 0.02 | $0.02 | 2.6M |
| 2021-12-13 | 0.02 | $0.02 | 660292 |
| 2021-12-10 | 0.02 | $0.02 | 1.1M |
| 2021-12-09 | 0.02 | $0.02 | 489556 |
| 2021-12-08 | 0.02 | $0.02 | 2.7M |
| 2021-12-07 | 0.02 | $0.02 | 1.6M |
| 2021-12-06 | 0.02 | $0.02 | 692535 |
| 2021-12-03 | 0.02 | $0.02 | 2.1M |
| 2021-12-02 | 0.02 | $0.02 | 666859 |
| 2021-12-01 | 0.02 | $0.02 | 3.2M |
| 2021-11-30 | 0.02 | $0.02 | 2.2M |
| 2021-11-29 | 0.02 | $0.02 | 629048 |
| 2021-11-26 | 0.02 | $0.02 | 653809 |
| 2021-11-24 | 0.02 | $0.02 | 1.2M |
| 2021-11-23 | 0.02 | $0.02 | 706108 |
| 2021-11-22 | 0.02 | $0.02 | 509502 |
| 2021-11-19 | 0.02 | $0.02 | 2.0M |
| 2021-11-18 | 0.02 | $0.02 | 1.1M |
| 2021-11-17 | 0.02 | $0.02 | 962113 |
| 2021-11-16 | 0.02 | $0.02 | 558150 |
| 2021-11-15 | 0.03 | $0.02 | 2.8M |
| 2021-11-12 | 0.03 | $0.02 | 1.9M |
| 2021-11-11 | 0.03 | $0.02 | 6.3M |
| 2021-11-10 | 0.03 | $0.02 | 12.2M |
| 2021-11-09 | 0.03 | $0.02 | 1.1M |
| 2021-11-08 | 0.03 | $0.02 | 370797 |
| 2021-11-05 | 0.03 | $0.02 | 1.8M |
| 2021-11-04 | 0.03 | $0.03 | 281503 |
| 2021-11-03 | 0.03 | $0.03 | 516507 |
| 2021-11-02 | 0.03 | $0.03 | 267510 |
| 2021-11-01 | 0.03 | $0.03 | 788709 |
| 2021-10-29 | 0.03 | $0.03 | 1.3M |
| 2021-10-28 | 0.03 | $0.03 | 1.2M |
| 2021-10-27 | 0.03 | $0.03 | 416186 |
| 2021-10-26 | 0.03 | $0.03 | 1.7M |
| 2021-10-25 | 0.03 | $0.03 | 1.1M |
| 2021-10-22 | 0.03 | $0.03 | 1.3M |
| 2021-10-21 | 0.03 | $0.03 | 1.7M |
| 2021-10-20 | 0.02 | $0.03 | 5.9M |
| 2021-10-19 | 0.02 | $0.03 | 741000 |
| 2021-10-18 | 0.02 | $0.03 | 732596 |
| 2021-10-15 | 0.02 | $0.02 | 1.3M |
| 2021-10-14 | 0.02 | $0.02 | 1.7M |
| 2021-10-13 | 0.02 | $0.03 | 2.0M |
| 2021-10-12 | 0.02 | $0.03 | 3.7M |
| 2021-10-11 | 0.02 | $0.02 | 594375 |
| 2021-10-08 | 0.02 | $0.02 | 1.3M |
| 2021-10-07 | 0.02 | $0.03 | 4.4M |
| 2021-10-06 | 0.02 | $0.02 | 1.5M |
| 2021-10-05 | 0.02 | $0.02 | 893326 |
| 2021-10-04 | 0.02 | $0.02 | 923353 |
| 2021-10-01 | 0.02 | $0.03 | 873978 |
| 2021-09-30 | 0.02 | $0.03 | 4.9M |
| 2021-09-29 | 0.01 | $0.02 | 10.6M |
| 2021-09-28 | 0.01 | $0.01 | 250475 |
| 2021-09-27 | 0.01 | $0.01 | 531197 |
| 2021-09-24 | 0.01 | $0.02 | 2.3M |
| 2021-09-23 | 0.01 | $0.02 | 1.9M |
| 2021-09-22 | 0.01 | $0.01 | 194101 |
| 2021-09-21 | 0.01 | $0.02 | 1.4M |
| 2021-09-20 | 0.01 | $0.01 | 385000 |
| 2021-09-17 | 0.01 | $0.01 | 1.9M |
| 2021-09-16 | 0.01 | $0.01 | 140001 |
| 2021-09-15 | 0.01 | $0.01 | 418666 |
| 2021-09-14 | 0.01 | $0.01 | 749650 |
| 2021-09-13 | 0.01 | $0.01 | 624255 |
| 2021-09-10 | 0.01 | $0.01 | 1.0M |
| 2021-09-09 | 0.01 | $0.01 | 1.1M |
| 2021-09-08 | 0.01 | $0.01 | 1.4M |
| 2021-09-07 | 0.01 | $0.01 | 177340 |
| 2021-09-03 | 0.01 | $0.01 | 4.7M |
| 2021-09-02 | 0.01 | $0.01 | 3.5M |
| 2021-09-01 | 0.01 | $0.01 | 1.8M |
| 2021-08-31 | 0.01 | $0.02 | 4.6M |
| 2021-08-30 | 0.01 | $0.01 | 2.9M |
| 2021-08-27 | 0.01 | $0.02 | 6.6M |
| 2021-08-26 | 0.01 | $0.01 | 5.5M |
| 2021-08-25 | 0.01 | $0.01 | 6.5M |
| 2021-08-24 | 0.01 | $0.01 | 7.0M |
| 2021-08-23 | 0.01 | $0.01 | 7.0M |
| 2021-08-20 | 0.01 | $0.01 | 11.9M |
| 2021-08-19 | 0.01 | $0.01 | 4.0M |
| 2021-08-18 | 0.01 | $0.01 | 1.7M |
| 2021-08-17 | 0.01 | $0.01 | 3.4M |
| 2021-08-16 | 0.01 | $0.01 | 3.7M |
| 2021-08-13 | 0.01 | $0.01 | 4.5M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2023-05-23
Close Price
$0.01
Vol: 118001
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.01 | $0.01 | 118001 |
| 2023-05-22 | 0.01 | $0.01 | 466501 |
| 2023-05-19 | 0.01 | $0.01 | 496684 |
| 2023-05-18 | 0.01 | $0.01 | 2.1M |
| 2023-05-17 | 0.01 | $0.01 | 1.2M |
| 2023-05-16 | 0.01 | $0.01 | 281852 |
| 2023-05-15 | 0.01 | $0.01 | 1.0M |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | 1.4M |
| 2023-05-10 | 0.01 | $0.01 | 579003 |
| 2023-05-09 | 0.01 | $0.01 | 1.1M |
| 2023-05-08 | 0.01 | $0.01 | 2.7M |
| 2023-05-05 | 0.00 | $0.01 | 589194 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 539267 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.00 | $0.01 | 15503 |
| 2023-04-28 | 0.00 | $0.01 | 269166 |
| 2023-04-27 | 0.00 | $0.00 | 49450 |
| 2023-04-26 | 0.00 | $0.00 | 379086 |
| 2023-04-25 | 0.00 | $0.00 | 321500 |
| 2023-04-24 | 0.00 | $0.00 | 383351 |
| 2023-04-21 | 0.00 | $0.01 | — |
| 2023-04-20 | 0.00 | $0.01 | — |
| 2023-04-19 | 0.00 | $0.01 | 7000 |
| 2023-04-18 | 0.00 | $0.01 | 240620 |
| 2023-04-17 | 0.00 | $0.01 | 35609 |
| 2023-04-14 | 0.00 | $0.01 | 68785 |
| 2023-04-13 | 0.00 | $0.01 | 89245 |
| 2023-04-12 | 0.00 | $0.01 | 1.3M |
| 2023-04-11 | 0.00 | $0.01 | 638500 |
| 2023-04-10 | 0.00 | $0.00 | 144500 |
| 2023-04-06 | 0.00 | $0.00 | 636411 |
| 2023-04-05 | 0.00 | $0.00 | 153001 |
| 2023-04-04 | 0.00 | $0.00 | 1.7M |
| 2023-04-03 | 0.00 | $0.00 | 774132 |
| 2023-03-31 | 0.00 | $0.00 | 750101 |
| 2023-03-30 | 0.01 | $0.00 | 1.2M |
| 2023-03-29 | 0.01 | $0.00 | 253000 |
| 2023-03-28 | 0.01 | $0.00 | 1.5M |
| 2023-03-27 | 0.01 | $0.01 | 551511 |
| 2023-03-24 | 0.01 | $0.01 | 67077 |
| 2023-03-23 | 0.01 | $0.01 | 230001 |
| 2023-03-22 | 0.01 | $0.00 | 2.3M |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 9828 |
| 2023-03-17 | 0.01 | $0.01 | 384987 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 868303 |
| 2023-03-14 | 0.01 | $0.01 | 431407 |
| 2023-03-13 | 0.01 | $0.01 | 369381 |
| 2023-03-10 | 0.01 | $0.01 | 238628 |
| 2023-03-09 | 0.01 | $0.01 | 395800 |
| 2023-03-08 | 0.01 | $0.01 | 1.1M |
| 2023-03-07 | 0.01 | $0.01 | 532001 |
| 2023-03-06 | 0.01 | $0.01 | 300341 |
| 2023-03-03 | 0.01 | $0.01 | 35000 |
| 2023-03-02 | 0.01 | $0.01 | 87700 |
| 2023-03-01 | 0.01 | $0.01 | 65000 |
| 2023-02-28 | 0.01 | $0.01 | 1.4M |
| 2023-02-27 | 0.01 | $0.01 | 356274 |
| 2023-02-24 | 0.01 | $0.01 | 64800 |
| 2023-02-23 | 0.01 | $0.01 | 619450 |
| 2023-02-22 | 0.01 | $0.01 | 492001 |
| 2023-02-21 | 0.01 | $0.01 | 260000 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 727874 |
| 2023-02-15 | 0.01 | $0.01 | 636000 |
| 2023-02-14 | 0.01 | $0.01 | 699611 |
| 2023-02-13 | 0.01 | $0.01 | 1.0M |
| 2023-02-10 | 0.01 | $0.01 | 834795 |
| 2023-02-09 | 0.01 | $0.01 | 1.9M |
| 2023-02-08 | 0.01 | $0.01 | 450099 |
| 2023-02-07 | 0.01 | $0.01 | 847596 |
| 2023-02-06 | 0.01 | $0.01 | 667500 |
| 2023-02-03 | 0.01 | $0.01 | 153001 |
| 2023-02-02 | 0.01 | $0.01 | 2.6M |
| 2023-02-01 | 0.01 | $0.01 | 4.3M |
| 2023-01-31 | 0.01 | $0.01 | 1.6M |
| 2023-01-30 | 0.01 | $0.01 | 621680 |
| 2023-01-27 | 0.01 | $0.01 | 3.2M |
| 2023-01-26 | 0.01 | $0.01 | 3.5M |
| 2023-01-25 | 0.01 | $0.01 | 947100 |
| 2023-01-24 | 0.01 | $0.01 | 160450 |
| 2023-01-23 | 0.01 | $0.01 | 645917 |
| 2023-01-20 | 0.01 | $0.01 | 636450 |
| 2023-01-19 | 0.01 | $0.01 | 323160 |
| 2023-01-18 | 0.01 | $0.01 | 939686 |
| 2023-01-17 | 0.01 | $0.01 | 256889 |
| 2023-01-13 | 0.01 | $0.01 | 373176 |
| 2023-01-12 | 0.01 | $0.01 | 1.8M |
| 2023-01-11 | 0.01 | $0.01 | 1.3M |
| 2023-01-10 | 0.01 | $0.01 | 472129 |
| 2023-01-09 | 0.01 | $0.01 | 1.9M |
| 2023-01-06 | 0.01 | $0.01 | 5.7M |
| 2023-01-05 | 0.01 | $0.01 | 548166 |
| 2023-01-04 | 0.01 | $0.01 | 1.4M |
| 2023-01-03 | 0.01 | $0.01 | 770868 |
| 2022-12-30 | 0.01 | $0.01 | 784476 |
| 2022-12-29 | 0.01 | $0.01 | 736251 |
| 2022-12-28 | 0.01 | $0.01 | 2.1M |
| 2022-12-27 | 0.01 | $0.01 | 390000 |
| 2022-12-23 | 0.01 | $0.01 | 1.4M |
| 2022-12-22 | 0.01 | $0.01 | 440701 |
| 2022-12-21 | 0.01 | $0.01 | 225800 |
| 2022-12-20 | 0.01 | $0.01 | 406500 |
| 2022-12-19 | 0.01 | $0.01 | 499080 |
| 2022-12-16 | 0.01 | $0.01 | 512967 |
| 2022-12-15 | 0.01 | $0.01 | 1.1M |
| 2022-12-14 | 0.01 | $0.01 | 268091 |
| 2022-12-13 | 0.00 | $0.01 | 121000 |
| 2022-12-12 | 0.00 | $0.01 | 56501 |
| 2022-12-09 | 0.00 | $0.01 | 1.5M |
| 2022-12-08 | 0.00 | $0.00 | 440045 |
| 2022-12-07 | 0.00 | $0.01 | 3.0M |
| 2022-12-06 | 0.00 | $0.00 | 578200 |
| 2022-12-05 | 0.00 | $0.01 | 1.7M |
| 2022-12-02 | 0.00 | $0.01 | 4.4M |
| 2022-12-01 | 0.00 | $0.00 | 2.0M |
| 2022-11-30 | 0.00 | $0.00 | 3.5M |
| 2022-11-29 | 0.00 | $0.00 | 2.6M |
| 2022-11-28 | 0.00 | $0.00 | 3.3M |
| 2022-11-25 | 0.01 | $0.01 | 1.4M |
| 2022-11-23 | 0.01 | $0.00 | 684793 |
| 2022-11-22 | 0.01 | $0.01 | 321289 |
| 2022-11-21 | 0.01 | $0.01 | 1.6M |
| 2022-11-18 | 0.01 | $0.01 | 784232 |
| 2022-11-17 | 0.01 | $0.01 | 859494 |
| 2022-11-16 | 0.01 | $0.01 | 1.1M |
| 2022-11-15 | 0.01 | $0.01 | 415750 |
| 2022-11-14 | 0.01 | $0.01 | 370233 |
| 2022-11-11 | 0.01 | $0.01 | 313726 |
| 2022-11-10 | 0.01 | $0.01 | 1.4M |
| 2022-11-09 | 0.01 | $0.01 | 1.4M |
| 2022-11-08 | 0.01 | $0.01 | 533008 |
| 2022-11-07 | 0.01 | $0.01 | 1.2M |
| 2022-11-04 | 0.01 | $0.01 | 954866 |
| 2022-11-03 | 0.01 | $0.01 | 173585 |
| 2022-11-02 | 0.01 | $0.01 | 2.3M |
| 2022-11-01 | 0.01 | $0.01 | 1.9M |
| 2022-10-31 | 0.01 | $0.01 | 3.6M |
| 2022-10-28 | 0.01 | $0.01 | 4.9M |
| 2022-10-27 | 0.01 | $0.01 | 7.1M |
| 2022-10-26 | 0.02 | $0.01 | 38.2M |
| 2022-10-25 | 0.02 | $0.02 | 717124 |
| 2022-10-24 | 0.02 | $0.02 | 1.4M |
| 2022-10-21 | 0.02 | $0.02 | 3.7M |
| 2022-10-20 | 0.02 | $0.02 | 426440 |
| 2022-10-19 | 0.02 | $0.02 | 344692 |
| 2022-10-18 | 0.02 | $0.02 | 288196 |
| 2022-10-17 | 0.02 | $0.02 | 88890 |
| 2022-10-14 | 0.02 | $0.02 | 652681 |
| 2022-10-13 | 0.02 | $0.02 | 967870 |
| 2022-10-12 | 0.02 | $0.02 | 545967 |
| 2022-10-11 | 0.01 | $0.01 | 340000 |
| 2022-10-10 | 0.02 | $0.01 | 348799 |
| 2022-10-07 | 0.02 | $0.02 | 188000 |
| 2022-10-06 | 0.02 | $0.02 | 1.6M |
| 2022-10-05 | 0.02 | $0.02 | 166502 |
| 2022-10-04 | 0.02 | $0.02 | 670757 |
| 2022-10-03 | 0.02 | $0.02 | 154873 |
| 2022-09-30 | 0.01 | $0.02 | 469702 |
| 2022-09-29 | 0.01 | $0.01 | 391512 |
| 2022-09-28 | 0.02 | $0.02 | 159950 |
| 2022-09-27 | 0.02 | $0.01 | 476902 |
| 2022-09-26 | 0.02 | $0.02 | 565310 |
| 2022-09-23 | 0.02 | $0.02 | 1.9M |
| 2022-09-22 | 0.01 | $0.02 | 1.4M |
| 2022-09-21 | 0.01 | $0.01 | 1.4M |
| 2022-09-20 | 0.02 | $0.01 | 1.5M |
| 2022-09-19 | 0.02 | $0.01 | 4.6M |
| 2022-09-16 | 0.02 | $0.01 | 3.9M |
| 2022-09-15 | 0.02 | $0.01 | 4.2M |
| 2022-09-14 | 0.02 | $0.01 | 1.2M |
| 2022-09-13 | 0.02 | $0.02 | 863989 |
| 2022-09-12 | 0.02 | $0.02 | 1.7M |
| 2022-09-09 | 0.02 | $0.02 | 1.1M |
| 2022-09-08 | 0.02 | $0.02 | 1.3M |
| 2022-09-07 | 0.02 | $0.02 | 995368 |
| 2022-09-06 | 0.02 | $0.02 | 2.5M |
| 2022-09-02 | 0.02 | $0.02 | 2.8M |
| 2022-09-01 | 0.02 | $0.02 | 3.3M |
| 2022-08-31 | 0.02 | $0.02 | 11.1M |
| 2022-08-30 | 0.02 | $0.02 | 4.3M |
| 2022-08-29 | 0.02 | $0.02 | 4.8M |
| 2022-08-26 | 0.01 | $0.02 | 7.8M |
| 2022-08-25 | 0.01 | $0.02 | 1.9M |
| 2022-08-24 | 0.01 | $0.02 | 14.0M |
| 2022-08-23 | 0.01 | $0.01 | 2.1M |
| 2022-08-22 | 0.01 | $0.01 | 243900 |
| 2022-08-19 | 0.01 | $0.01 | 3.9M |
| 2022-08-18 | 0.01 | $0.01 | 1.7M |
| 2022-08-17 | 0.01 | $0.01 | 1.3M |
| 2022-08-16 | 0.01 | $0.01 | 5.1M |
| 2022-08-15 | 0.01 | $0.01 | 1.4M |
| 2022-08-12 | 0.01 | $0.01 | 450372 |
| 2022-08-11 | 0.01 | $0.01 | 1.4M |
| 2022-08-10 | 0.01 | $0.01 | 663255 |
| 2022-08-09 | 0.01 | $0.01 | 506850 |
| 2022-08-08 | 0.01 | $0.01 | 7.3M |
| 2022-08-05 | 0.01 | $0.01 | 428158 |
| 2022-08-04 | 0.01 | $0.01 | 1.2M |
| 2022-08-03 | 0.01 | $0.01 | 1.4M |
| 2022-08-02 | 0.01 | $0.01 | 892887 |
| 2022-08-01 | 0.01 | $0.01 | 1.3M |
| 2022-07-29 | 0.01 | $0.01 | 983820 |
| 2022-07-28 | 0.01 | $0.01 | 1.2M |
| 2022-07-27 | 0.01 | $0.01 | 6.7M |
| 2022-07-26 | 0.01 | $0.01 | 4.3M |
| 2022-07-25 | 0.01 | $0.01 | 925690 |
| 2022-07-22 | 0.01 | $0.01 | 910044 |
| 2022-07-21 | 0.01 | $0.01 | 3.0M |
| 2022-07-20 | 0.01 | $0.01 | 7.6M |
| 2022-07-19 | 0.01 | $0.01 | 1.9M |
| 2022-07-18 | 0.01 | $0.01 | 581340 |
| 2022-07-15 | 0.01 | $0.01 | 1.3M |
| 2022-07-14 | 0.01 | $0.01 | 4.4M |
| 2022-07-13 | 0.01 | $0.01 | 712489 |
| 2022-07-12 | 0.01 | $0.01 | 768490 |
| 2022-07-11 | 0.01 | $0.01 | 649901 |
| 2022-07-08 | 0.01 | $0.01 | 947517 |
| 2022-07-07 | 0.01 | $0.01 | 390008 |
| 2022-07-06 | 0.01 | $0.01 | 277991 |
| 2022-07-05 | 0.01 | $0.01 | 1.1M |
| 2022-07-01 | 0.01 | $0.01 | 334000 |
| 2022-06-30 | 0.01 | $0.01 | 438418 |
| 2022-06-29 | 0.01 | $0.01 | 1.2M |
| 2022-06-28 | 0.01 | $0.01 | 442960 |
| 2022-06-27 | 0.01 | $0.01 | 303081 |
| 2022-06-24 | 0.01 | $0.01 | 321700 |
| 2022-06-23 | 0.01 | $0.01 | 50100 |
| 2022-06-22 | 0.01 | $0.01 | 1.2M |
| 2022-06-21 | 0.01 | $0.01 | 1.7M |
| 2022-06-17 | 0.01 | $0.01 | 2.1M |
| 2022-06-16 | 0.01 | $0.01 | 1.4M |
| 2022-06-15 | 0.01 | $0.01 | 1.6M |
| 2022-06-14 | 0.01 | $0.01 | 156583 |
| 2022-06-13 | 0.01 | $0.01 | 100499 |
| 2022-06-10 | 0.01 | $0.01 | 488187 |
| 2022-06-09 | 0.01 | $0.01 | 545040 |
| 2022-06-08 | 0.01 | $0.01 | 120000 |
| 2022-06-07 | 0.01 | $0.02 | 10000 |
| 2022-06-06 | 0.01 | $0.02 | 903657 |
| 2022-06-03 | 0.01 | $0.02 | 778175 |
| 2022-06-02 | 0.01 | $0.01 | 465805 |
| 2022-06-01 | 0.01 | $0.01 | 1.1M |
| 2022-05-31 | 0.01 | $0.01 | 43969 |
| 2022-05-27 | 0.01 | $0.01 | 1.1M |
| 2022-05-26 | 0.01 | $0.01 | 1.1M |
| 2022-05-25 | 0.01 | $0.01 | 811510 |
| 2022-05-24 | 0.01 | $0.01 | 2000 |
| 2022-05-23 | 0.01 | $0.01 | 337800 |
| 2022-05-20 | 0.01 | $0.01 | 2.1M |
| 2022-05-19 | 0.01 | $0.01 | 631374 |
| 2022-05-18 | 0.01 | $0.01 | 1.3M |
| 2022-05-17 | 0.01 | $0.01 | 3.2M |
| 2022-05-16 | 0.01 | $0.01 | 2.6M |
| 2022-05-13 | 0.01 | $0.01 | 1.4M |
| 2022-05-12 | 0.02 | $0.01 | 2.5M |
| 2022-05-11 | 0.02 | $0.01 | 5.6M |
| 2022-05-10 | 0.02 | $0.01 | 9.5M |
| 2022-05-09 | 0.02 | $0.02 | 2.3M |
| 2022-05-06 | 0.02 | $0.02 | 405105 |
| 2022-05-05 | 0.02 | $0.02 | 1.5M |
| 2022-05-04 | 0.02 | $0.02 | 1.4M |
| 2022-05-03 | 0.02 | $0.02 | 1.3M |
| 2022-05-02 | 0.02 | $0.02 | 2.1M |
| 2022-04-29 | 0.02 | $0.01 | 2.8M |
| 2022-04-28 | 0.02 | $0.02 | 1.8M |
| 2022-04-27 | 0.02 | $0.02 | 668887 |
| 2022-04-26 | 0.02 | $0.02 | 1.4M |
| 2022-04-25 | 0.02 | $0.02 | 9990 |
| 2022-04-22 | 0.02 | $0.02 | 8108 |
| 2022-04-21 | 0.02 | $0.02 | 10750 |
| 2022-04-20 | 0.02 | $0.02 | 7600 |
| 2022-04-19 | 0.02 | $0.02 | 1.1M |
| 2022-04-18 | 0.02 | $0.02 | 3.7M |
| 2022-04-14 | 0.02 | $0.02 | 207960 |
| 2022-04-13 | 0.02 | $0.02 | 928308 |
| 2022-04-12 | 0.02 | $0.02 | 1.7M |
| 2022-04-11 | 0.02 | $0.02 | 1.4M |
| 2022-04-08 | 0.02 | $0.01 | 51000 |
| 2022-04-07 | 0.02 | $0.02 | 52500 |
| 2022-04-06 | 0.02 | $0.02 | 5.7M |
| 2022-04-05 | 0.01 | $0.02 | 448375 |
| 2022-04-04 | 0.01 | $0.02 | 348252 |
| 2022-04-01 | 0.01 | $0.02 | 865253 |
| 2022-03-31 | 0.01 | $0.02 | 3.9M |
| 2022-03-30 | 0.01 | $0.01 | 4.8M |
| 2022-03-29 | 0.01 | $0.01 | 1.3M |
| 2022-03-28 | 0.01 | $0.01 | 1.4M |
| 2022-03-25 | 0.01 | $0.01 | 601172 |
| 2022-03-24 | 0.01 | $0.01 | 1.8M |
| 2022-03-23 | 0.01 | $0.01 | 415413 |
| 2022-03-22 | 0.01 | $0.01 | 494600 |
| 2022-03-21 | 0.01 | $0.01 | 849096 |
| 2022-03-18 | 0.01 | $0.01 | 159493 |
| 2022-03-17 | 0.01 | $0.01 | 1000 |
| 2022-03-16 | 0.01 | $0.01 | 94230 |
| 2022-03-15 | 0.01 | $0.01 | 425005 |
| 2022-03-14 | 0.01 | $0.01 | 1.2M |
| 2022-03-11 | 0.01 | $0.01 | 41600 |
| 2022-03-10 | 0.01 | $0.01 | 70000 |
| 2022-03-09 | 0.01 | $0.01 | 2.8M |
| 2022-03-08 | 0.01 | $0.01 | 170118 |
| 2022-03-07 | 0.01 | $0.01 | 300001 |
| 2022-03-04 | 0.01 | $0.01 | 260010 |
| 2022-03-03 | 0.01 | $0.01 | 367500 |
| 2022-03-02 | 0.01 | $0.01 | 17412 |
| 2022-03-01 | 0.01 | $0.01 | 33269 |
| 2022-02-28 | 0.01 | $0.01 | 303000 |
| 2022-02-25 | 0.01 | $0.01 | 1.2M |
| 2022-02-24 | 0.01 | $0.01 | 1.0M |
| 2022-02-23 | 0.01 | $0.01 | 1.7M |
| 2022-02-22 | 0.01 | $0.01 | 1.5M |
| 2022-02-18 | 0.01 | $0.01 | 845194 |
| 2022-02-17 | 0.01 | $0.01 | 1.6M |
| 2022-02-16 | 0.01 | $0.01 | 1.7M |
| 2022-02-15 | 0.01 | $0.01 | 50000 |
| 2022-02-14 | 0.01 | $0.01 | 50000 |
| 2022-02-11 | 0.01 | $0.01 | 10000 |
| 2022-02-10 | 0.01 | $0.01 | 2.9M |
| 2022-02-09 | 0.01 | $0.01 | 1000 |
| 2022-02-08 | 0.01 | $0.01 | 1.2M |
| 2022-02-07 | 0.01 | $0.01 | 3.5M |
| 2022-02-04 | 0.01 | $0.01 | 1.6M |
| 2022-02-03 | 0.01 | $0.01 | 1.0M |
| 2022-02-02 | 0.01 | $0.01 | 270000 |
| 2022-02-01 | 0.01 | $0.01 | 3.2M |
| 2022-01-31 | 0.01 | $0.01 | 10317 |
| 2022-01-28 | 0.01 | $0.01 | 2.9M |
| 2022-01-27 | 0.01 | $0.01 | 2.6M |
| 2022-01-26 | 0.01 | $0.01 | 2.8M |
| 2022-01-25 | 0.01 | $0.01 | 1.2M |
| 2022-01-24 | 0.01 | $0.01 | 4.3M |
| 2022-01-21 | 0.01 | $0.01 | 30099 |
| 2022-01-20 | 0.01 | $0.01 | 4.4M |
| 2022-01-19 | 0.01 | $0.01 | 6.3M |
| 2022-01-18 | 0.01 | $0.02 | 464712 |
| 2022-01-14 | 0.01 | $0.02 | 1.0M |
| 2022-01-13 | 0.01 | $0.02 | 3.4M |
| 2022-01-12 | 0.01 | $0.02 | 632100 |
| 2022-01-11 | 0.01 | $0.02 | 5.1M |
| 2022-01-10 | 0.01 | $0.01 | 3.3M |
| 2022-01-07 | 0.01 | $0.01 | 305756 |
| 2022-01-06 | 0.01 | $0.01 | 45200 |
| 2022-01-05 | 0.01 | $0.01 | 5.6M |
| 2022-01-04 | 0.01 | $0.01 | 73000 |
| 2022-01-03 | 0.01 | $0.01 | 859868 |
| 2021-12-31 | 0.01 | $0.01 | 3.8M |
| 2021-12-30 | 0.01 | $0.01 | 617301 |
| 2021-12-29 | 0.01 | $0.01 | 5.8M |
| 2021-12-28 | 0.01 | $0.01 | 1.3M |
| 2021-12-27 | 0.01 | $0.01 | 4.1M |
| 2021-12-23 | 0.01 | $0.01 | 1.3M |
| 2021-12-22 | 0.01 | $0.01 | 5.0M |
| 2021-12-21 | 0.02 | $0.01 | 2.1M |
| 2021-12-20 | 0.02 | $0.02 | 886599 |
| 2021-12-17 | 0.02 | $0.02 | 515389 |
| 2021-12-16 | 0.02 | $0.02 | 16254 |
| 2021-12-15 | 0.02 | $0.02 | 2.8M |
| 2021-12-14 | 0.02 | $0.02 | 2.6M |
| 2021-12-13 | 0.02 | $0.02 | 660292 |
| 2021-12-10 | 0.02 | $0.02 | 1.1M |
| 2021-12-09 | 0.02 | $0.02 | 489556 |
| 2021-12-08 | 0.02 | $0.02 | 2.7M |
| 2021-12-07 | 0.02 | $0.02 | 1.6M |
| 2021-12-06 | 0.02 | $0.02 | 692535 |
| 2021-12-03 | 0.02 | $0.02 | 2.1M |
| 2021-12-02 | 0.02 | $0.02 | 666859 |
| 2021-12-01 | 0.02 | $0.02 | 3.2M |
| 2021-11-30 | 0.02 | $0.02 | 2.2M |
| 2021-11-29 | 0.02 | $0.02 | 629048 |
| 2021-11-26 | 0.02 | $0.02 | 653809 |
| 2021-11-24 | 0.02 | $0.02 | 1.2M |
| 2021-11-23 | 0.02 | $0.02 | 706108 |
| 2021-11-22 | 0.02 | $0.02 | 509502 |
| 2021-11-19 | 0.02 | $0.02 | 2.0M |
| 2021-11-18 | 0.02 | $0.02 | 1.1M |
| 2021-11-17 | 0.02 | $0.02 | 962113 |
| 2021-11-16 | 0.02 | $0.02 | 558150 |
| 2021-11-15 | 0.02 | $0.02 | 2.8M |
| 2021-11-12 | 0.03 | $0.02 | 1.9M |
| 2021-11-11 | 0.03 | $0.02 | 6.3M |
| 2021-11-10 | 0.03 | $0.02 | 12.2M |
| 2021-11-09 | 0.03 | $0.02 | 1.1M |
| 2021-11-08 | 0.03 | $0.02 | 370797 |
| 2021-11-05 | 0.03 | $0.02 | 1.8M |
| 2021-11-04 | 0.03 | $0.03 | 281503 |
| 2021-11-03 | 0.03 | $0.03 | 516507 |
| 2021-11-02 | 0.03 | $0.03 | 267510 |
| 2021-11-01 | 0.03 | $0.03 | 788709 |
| 2021-10-29 | 0.03 | $0.03 | 1.3M |
| 2021-10-28 | 0.03 | $0.03 | 1.2M |
| 2021-10-27 | 0.03 | $0.03 | 416186 |
| 2021-10-26 | 0.03 | $0.03 | 1.7M |
| 2021-10-25 | 0.03 | $0.03 | 1.1M |
| 2021-10-22 | 0.03 | $0.03 | 1.3M |
| 2021-10-21 | 0.03 | $0.03 | 1.7M |
| 2021-10-20 | 0.03 | $0.03 | 5.9M |
| 2021-10-19 | 0.03 | $0.03 | 741000 |
| 2021-10-18 | 0.03 | $0.03 | 732596 |
| 2021-10-15 | 0.03 | $0.02 | 1.3M |
| 2021-10-14 | 0.03 | $0.02 | 1.7M |
| 2021-10-13 | 0.03 | $0.03 | 2.0M |
| 2021-10-12 | 0.02 | $0.03 | 3.7M |
| 2021-10-11 | 0.02 | $0.02 | 594375 |
| 2021-10-08 | 0.02 | $0.02 | 1.3M |
| 2021-10-07 | 0.02 | $0.03 | 4.4M |
| 2021-10-06 | 0.02 | $0.02 | 1.5M |
| 2021-10-05 | 0.02 | $0.02 | 893326 |
| 2021-10-04 | 0.02 | $0.02 | 923353 |
| 2021-10-01 | 0.02 | $0.03 | 873978 |
| 2021-09-30 | 0.02 | $0.03 | 4.9M |
| 2021-09-29 | 0.02 | $0.02 | 10.6M |
| 2021-09-28 | 0.01 | $0.01 | 250475 |
| 2021-09-27 | 0.01 | $0.01 | 531197 |
| 2021-09-24 | 0.01 | $0.02 | 2.3M |
| 2021-09-23 | 0.01 | $0.02 | 1.9M |
| 2021-09-22 | 0.01 | $0.01 | 194101 |
| 2021-09-21 | 0.01 | $0.02 | 1.4M |
| 2021-09-20 | 0.01 | $0.01 | 385000 |
| 2021-09-17 | 0.01 | $0.01 | 1.9M |
| 2021-09-16 | 0.01 | $0.01 | 140001 |
| 2021-09-15 | 0.01 | $0.01 | 418666 |
| 2021-09-14 | 0.01 | $0.01 | 749650 |
| 2021-09-13 | 0.01 | $0.01 | 624255 |
| 2021-09-10 | 0.01 | $0.01 | 1.0M |
| 2021-09-09 | 0.01 | $0.01 | 1.1M |
| 2021-09-08 | 0.01 | $0.01 | 1.4M |
| 2021-09-07 | 0.01 | $0.01 | 177340 |
| 2021-09-03 | 0.01 | $0.01 | 4.7M |
| 2021-09-02 | 0.01 | $0.01 | 3.5M |
| 2021-09-01 | 0.01 | $0.01 | 1.8M |
| 2021-08-31 | 0.01 | $0.02 | 4.6M |
| 2021-08-30 | 0.01 | $0.01 | 2.9M |
| 2021-08-27 | 0.01 | $0.02 | 6.6M |
| 2021-08-26 | 0.01 | $0.01 | 5.5M |
| 2021-08-25 | 0.01 | $0.01 | 6.5M |
| 2021-08-24 | 0.01 | $0.01 | 7.0M |
| 2021-08-23 | 0.01 | $0.01 | 7.0M |
| 2021-08-20 | 0.01 | $0.01 | 11.9M |
| 2021-08-19 | 0.01 | $0.01 | 4.0M |
| 2021-08-18 | 0.01 | $0.01 | 1.7M |
| 2021-08-17 | 0.01 | $0.01 | 3.4M |
| 2021-08-16 | 0.01 | $0.01 | 3.7M |
| 2021-08-13 | 0.01 | $0.01 | 4.5M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2023-05-23
Close Price
$0.01
Vol: 118001
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.01 | $0.01 | 118001 |
| 2023-05-22 | 0.01 | $0.01 | 466501 |
| 2023-05-19 | 0.01 | $0.01 | 496684 |
| 2023-05-18 | 0.01 | $0.01 | 2.1M |
| 2023-05-17 | 0.01 | $0.01 | 1.2M |
| 2023-05-16 | 0.01 | $0.01 | 281852 |
| 2023-05-15 | 0.01 | $0.01 | 1.0M |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | 1.4M |
| 2023-05-10 | 0.01 | $0.01 | 579003 |
| 2023-05-09 | 0.01 | $0.01 | 1.1M |
| 2023-05-08 | 0.01 | $0.01 | 2.7M |
| 2023-05-05 | 0.01 | $0.01 | 589194 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | 539267 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 15503 |
| 2023-04-28 | 0.00 | $0.01 | 269166 |
| 2023-04-27 | 0.00 | $0.00 | 49450 |
| 2023-04-26 | 0.00 | $0.00 | 379086 |
| 2023-04-25 | 0.00 | $0.00 | 321500 |
| 2023-04-24 | 0.01 | $0.00 | 383351 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 7000 |
| 2023-04-18 | 0.01 | $0.01 | 240620 |
| 2023-04-17 | 0.01 | $0.01 | 35609 |
| 2023-04-14 | 0.01 | $0.01 | 68785 |
| 2023-04-13 | 0.00 | $0.01 | 89245 |
| 2023-04-12 | 0.00 | $0.01 | 1.3M |
| 2023-04-11 | 0.00 | $0.01 | 638500 |
| 2023-04-10 | 0.00 | $0.00 | 144500 |
| 2023-04-06 | 0.00 | $0.00 | 636411 |
| 2023-04-05 | 0.00 | $0.00 | 153001 |
| 2023-04-04 | 0.00 | $0.00 | 1.7M |
| 2023-04-03 | 0.00 | $0.00 | 774132 |
| 2023-03-31 | 0.00 | $0.00 | 750101 |
| 2023-03-30 | 0.00 | $0.00 | 1.2M |
| 2023-03-29 | 0.00 | $0.00 | 253000 |
| 2023-03-28 | 0.01 | $0.00 | 1.5M |
| 2023-03-27 | 0.01 | $0.01 | 551511 |
| 2023-03-24 | 0.01 | $0.01 | 67077 |
| 2023-03-23 | 0.01 | $0.01 | 230001 |
| 2023-03-22 | 0.01 | $0.00 | 2.3M |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 9828 |
| 2023-03-17 | 0.01 | $0.01 | 384987 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 868303 |
| 2023-03-14 | 0.01 | $0.01 | 431407 |
| 2023-03-13 | 0.01 | $0.01 | 369381 |
| 2023-03-10 | 0.01 | $0.01 | 238628 |
| 2023-03-09 | 0.01 | $0.01 | 395800 |
| 2023-03-08 | 0.01 | $0.01 | 1.1M |
| 2023-03-07 | 0.01 | $0.01 | 532001 |
| 2023-03-06 | 0.01 | $0.01 | 300341 |
| 2023-03-03 | 0.01 | $0.01 | 35000 |
| 2023-03-02 | 0.01 | $0.01 | 87700 |
| 2023-03-01 | 0.01 | $0.01 | 65000 |
| 2023-02-28 | 0.01 | $0.01 | 1.4M |
| 2023-02-27 | 0.01 | $0.01 | 356274 |
| 2023-02-24 | 0.01 | $0.01 | 64800 |
| 2023-02-23 | 0.01 | $0.01 | 619450 |
| 2023-02-22 | 0.01 | $0.01 | 492001 |
| 2023-02-21 | 0.01 | $0.01 | 260000 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 727874 |
| 2023-02-15 | 0.01 | $0.01 | 636000 |
| 2023-02-14 | 0.01 | $0.01 | 699611 |
| 2023-02-13 | 0.01 | $0.01 | 1.0M |
| 2023-02-10 | 0.01 | $0.01 | 834795 |
| 2023-02-09 | 0.01 | $0.01 | 1.9M |
| 2023-02-08 | 0.01 | $0.01 | 450099 |
| 2023-02-07 | 0.01 | $0.01 | 847596 |
| 2023-02-06 | 0.01 | $0.01 | 667500 |
| 2023-02-03 | 0.01 | $0.01 | 153001 |
| 2023-02-02 | 0.01 | $0.01 | 2.6M |
| 2023-02-01 | 0.01 | $0.01 | 4.3M |
| 2023-01-31 | 0.01 | $0.01 | 1.6M |
| 2023-01-30 | 0.01 | $0.01 | 621680 |
| 2023-01-27 | 0.01 | $0.01 | 3.2M |
| 2023-01-26 | 0.01 | $0.01 | 3.5M |
| 2023-01-25 | 0.01 | $0.01 | 947100 |
| 2023-01-24 | 0.01 | $0.01 | 160450 |
| 2023-01-23 | 0.01 | $0.01 | 645917 |
| 2023-01-20 | 0.01 | $0.01 | 636450 |
| 2023-01-19 | 0.01 | $0.01 | 323160 |
| 2023-01-18 | 0.01 | $0.01 | 939686 |
| 2023-01-17 | 0.01 | $0.01 | 256889 |
| 2023-01-13 | 0.01 | $0.01 | 373176 |
| 2023-01-12 | 0.01 | $0.01 | 1.8M |
| 2023-01-11 | 0.01 | $0.01 | 1.3M |
| 2023-01-10 | 0.01 | $0.01 | 472129 |
| 2023-01-09 | 0.01 | $0.01 | 1.9M |
| 2023-01-06 | 0.01 | $0.01 | 5.7M |
| 2023-01-05 | 0.01 | $0.01 | 548166 |
| 2023-01-04 | 0.01 | $0.01 | 1.4M |
| 2023-01-03 | 0.01 | $0.01 | 770868 |
| 2022-12-30 | 0.01 | $0.01 | 784476 |
| 2022-12-29 | 0.01 | $0.01 | 736251 |
| 2022-12-28 | 0.01 | $0.01 | 2.1M |
| 2022-12-27 | 0.01 | $0.01 | 390000 |
| 2022-12-23 | 0.01 | $0.01 | 1.4M |
| 2022-12-22 | 0.01 | $0.01 | 440701 |
| 2022-12-21 | 0.01 | $0.01 | 225800 |
| 2022-12-20 | 0.01 | $0.01 | 406500 |
| 2022-12-19 | 0.01 | $0.01 | 499080 |
| 2022-12-16 | 0.01 | $0.01 | 512967 |
| 2022-12-15 | 0.01 | $0.01 | 1.1M |
| 2022-12-14 | 0.01 | $0.01 | 268091 |
| 2022-12-13 | 0.01 | $0.01 | 121000 |
| 2022-12-12 | 0.01 | $0.01 | 56501 |
| 2022-12-09 | 0.00 | $0.01 | 1.5M |
| 2022-12-08 | 0.00 | $0.00 | 440045 |
| 2022-12-07 | 0.00 | $0.01 | 3.0M |
| 2022-12-06 | 0.00 | $0.00 | 578200 |
| 2022-12-05 | 0.00 | $0.01 | 1.7M |
| 2022-12-02 | 0.00 | $0.01 | 4.4M |
| 2022-12-01 | 0.00 | $0.00 | 2.0M |
| 2022-11-30 | 0.00 | $0.00 | 3.5M |
| 2022-11-29 | 0.00 | $0.00 | 2.6M |
| 2022-11-28 | 0.00 | $0.00 | 3.3M |
| 2022-11-25 | 0.00 | $0.01 | 1.4M |
| 2022-11-23 | 0.01 | $0.00 | 684793 |
| 2022-11-22 | 0.01 | $0.01 | 321289 |
| 2022-11-21 | 0.01 | $0.01 | 1.6M |
| 2022-11-18 | 0.01 | $0.01 | 784232 |
| 2022-11-17 | 0.01 | $0.01 | 859494 |
| 2022-11-16 | 0.01 | $0.01 | 1.1M |
| 2022-11-15 | 0.01 | $0.01 | 415750 |
| 2022-11-14 | 0.01 | $0.01 | 370233 |
| 2022-11-11 | 0.01 | $0.01 | 313726 |
| 2022-11-10 | 0.01 | $0.01 | 1.4M |
| 2022-11-09 | 0.00 | $0.01 | 1.4M |
| 2022-11-08 | 0.00 | $0.01 | 533008 |
| 2022-11-07 | 0.00 | $0.01 | 1.2M |
| 2022-11-04 | 0.01 | $0.01 | 954866 |
| 2022-11-03 | 0.01 | $0.01 | 173585 |
| 2022-11-02 | 0.01 | $0.01 | 2.3M |
| 2022-11-01 | 0.01 | $0.01 | 1.9M |
| 2022-10-31 | 0.01 | $0.01 | 3.6M |
| 2022-10-28 | 0.01 | $0.01 | 4.9M |
| 2022-10-27 | 0.01 | $0.01 | 7.1M |
| 2022-10-26 | 0.02 | $0.01 | 38.2M |
| 2022-10-25 | 0.02 | $0.02 | 717124 |
| 2022-10-24 | 0.02 | $0.02 | 1.4M |
| 2022-10-21 | 0.02 | $0.02 | 3.7M |
| 2022-10-20 | 0.02 | $0.02 | 426440 |
| 2022-10-19 | 0.02 | $0.02 | 344692 |
| 2022-10-18 | 0.02 | $0.02 | 288196 |
| 2022-10-17 | 0.02 | $0.02 | 88890 |
| 2022-10-14 | 0.02 | $0.02 | 652681 |
| 2022-10-13 | 0.02 | $0.02 | 967870 |
| 2022-10-12 | 0.01 | $0.02 | 545967 |
| 2022-10-11 | 0.01 | $0.01 | 340000 |
| 2022-10-10 | 0.01 | $0.01 | 348799 |
| 2022-10-07 | 0.02 | $0.02 | 188000 |
| 2022-10-06 | 0.02 | $0.02 | 1.6M |
| 2022-10-05 | 0.02 | $0.02 | 166502 |
| 2022-10-04 | 0.01 | $0.02 | 670757 |
| 2022-10-03 | 0.01 | $0.02 | 154873 |
| 2022-09-30 | 0.01 | $0.02 | 469702 |
| 2022-09-29 | 0.01 | $0.01 | 391512 |
| 2022-09-28 | 0.01 | $0.02 | 159950 |
| 2022-09-27 | 0.01 | $0.01 | 476902 |
| 2022-09-26 | 0.01 | $0.02 | 565310 |
| 2022-09-23 | 0.01 | $0.02 | 1.9M |
| 2022-09-22 | 0.01 | $0.02 | 1.4M |
| 2022-09-21 | 0.01 | $0.01 | 1.4M |
| 2022-09-20 | 0.01 | $0.01 | 1.5M |
| 2022-09-19 | 0.01 | $0.01 | 4.6M |
| 2022-09-16 | 0.02 | $0.01 | 3.9M |
| 2022-09-15 | 0.02 | $0.01 | 4.2M |
| 2022-09-14 | 0.02 | $0.01 | 1.2M |
| 2022-09-13 | 0.02 | $0.02 | 863989 |
| 2022-09-12 | 0.02 | $0.02 | 1.7M |
| 2022-09-09 | 0.02 | $0.02 | 1.1M |
| 2022-09-08 | 0.02 | $0.02 | 1.3M |
| 2022-09-07 | 0.02 | $0.02 | 995368 |
| 2022-09-06 | 0.02 | $0.02 | 2.5M |
| 2022-09-02 | 0.02 | $0.02 | 2.8M |
| 2022-09-01 | 0.02 | $0.02 | 3.3M |
| 2022-08-31 | 0.02 | $0.02 | 11.1M |
| 2022-08-30 | 0.02 | $0.02 | 4.3M |
| 2022-08-29 | 0.02 | $0.02 | 4.8M |
| 2022-08-26 | 0.02 | $0.02 | 7.8M |
| 2022-08-25 | 0.01 | $0.02 | 1.9M |
| 2022-08-24 | 0.01 | $0.02 | 14.0M |
| 2022-08-23 | 0.01 | $0.01 | 2.1M |
| 2022-08-22 | 0.01 | $0.01 | 243900 |
| 2022-08-19 | 0.01 | $0.01 | 3.9M |
| 2022-08-18 | 0.01 | $0.01 | 1.7M |
| 2022-08-17 | 0.01 | $0.01 | 1.3M |
| 2022-08-16 | 0.01 | $0.01 | 5.1M |
| 2022-08-15 | 0.01 | $0.01 | 1.4M |
| 2022-08-12 | 0.01 | $0.01 | 450372 |
| 2022-08-11 | 0.01 | $0.01 | 1.4M |
| 2022-08-10 | 0.01 | $0.01 | 663255 |
| 2022-08-09 | 0.01 | $0.01 | 506850 |
| 2022-08-08 | 0.01 | $0.01 | 7.3M |
| 2022-08-05 | 0.01 | $0.01 | 428158 |
| 2022-08-04 | 0.01 | $0.01 | 1.2M |
| 2022-08-03 | 0.01 | $0.01 | 1.4M |
| 2022-08-02 | 0.01 | $0.01 | 892887 |
| 2022-08-01 | 0.01 | $0.01 | 1.3M |
| 2022-07-29 | 0.01 | $0.01 | 983820 |
| 2022-07-28 | 0.01 | $0.01 | 1.2M |
| 2022-07-27 | 0.01 | $0.01 | 6.7M |
| 2022-07-26 | 0.01 | $0.01 | 4.3M |
| 2022-07-25 | 0.01 | $0.01 | 925690 |
| 2022-07-22 | 0.01 | $0.01 | 910044 |
| 2022-07-21 | 0.01 | $0.01 | 3.0M |
| 2022-07-20 | 0.01 | $0.01 | 7.6M |
| 2022-07-19 | 0.01 | $0.01 | 1.9M |
| 2022-07-18 | 0.01 | $0.01 | 581340 |
| 2022-07-15 | 0.01 | $0.01 | 1.3M |
| 2022-07-14 | 0.01 | $0.01 | 4.4M |
| 2022-07-13 | 0.01 | $0.01 | 712489 |
| 2022-07-12 | 0.01 | $0.01 | 768490 |
| 2022-07-11 | 0.01 | $0.01 | 649901 |
| 2022-07-08 | 0.01 | $0.01 | 947517 |
| 2022-07-07 | 0.01 | $0.01 | 390008 |
| 2022-07-06 | 0.01 | $0.01 | 277991 |
| 2022-07-05 | 0.01 | $0.01 | 1.1M |
| 2022-07-01 | 0.01 | $0.01 | 334000 |
| 2022-06-30 | 0.01 | $0.01 | 438418 |
| 2022-06-29 | 0.01 | $0.01 | 1.2M |
| 2022-06-28 | 0.01 | $0.01 | 442960 |
| 2022-06-27 | 0.01 | $0.01 | 303081 |
| 2022-06-24 | 0.01 | $0.01 | 321700 |
| 2022-06-23 | 0.01 | $0.01 | 50100 |
| 2022-06-22 | 0.01 | $0.01 | 1.2M |
| 2022-06-21 | 0.01 | $0.01 | 1.7M |
| 2022-06-17 | 0.01 | $0.01 | 2.1M |
| 2022-06-16 | 0.01 | $0.01 | 1.4M |
| 2022-06-15 | 0.01 | $0.01 | 1.6M |
| 2022-06-14 | 0.01 | $0.01 | 156583 |
| 2022-06-13 | 0.01 | $0.01 | 100499 |
| 2022-06-10 | 0.01 | $0.01 | 488187 |
| 2022-06-09 | 0.01 | $0.01 | 545040 |
| 2022-06-08 | 0.01 | $0.01 | 120000 |
| 2022-06-07 | 0.01 | $0.02 | 10000 |
| 2022-06-06 | 0.01 | $0.02 | 903657 |
| 2022-06-03 | 0.01 | $0.02 | 778175 |
| 2022-06-02 | 0.01 | $0.01 | 465805 |
| 2022-06-01 | 0.01 | $0.01 | 1.1M |
| 2022-05-31 | 0.01 | $0.01 | 43969 |
| 2022-05-27 | 0.01 | $0.01 | 1.1M |
| 2022-05-26 | 0.01 | $0.01 | 1.1M |
| 2022-05-25 | 0.01 | $0.01 | 811510 |
| 2022-05-24 | 0.01 | $0.01 | 2000 |
| 2022-05-23 | 0.01 | $0.01 | 337800 |
| 2022-05-20 | 0.01 | $0.01 | 2.1M |
| 2022-05-19 | 0.01 | $0.01 | 631374 |
| 2022-05-18 | 0.01 | $0.01 | 1.3M |
| 2022-05-17 | 0.01 | $0.01 | 3.2M |
| 2022-05-16 | 0.01 | $0.01 | 2.6M |
| 2022-05-13 | 0.01 | $0.01 | 1.4M |
| 2022-05-12 | 0.01 | $0.01 | 2.5M |
| 2022-05-11 | 0.01 | $0.01 | 5.6M |
| 2022-05-10 | 0.02 | $0.01 | 9.5M |
| 2022-05-09 | 0.02 | $0.02 | 2.3M |
| 2022-05-06 | 0.02 | $0.02 | 405105 |
| 2022-05-05 | 0.02 | $0.02 | 1.5M |
| 2022-05-04 | 0.02 | $0.02 | 1.4M |
| 2022-05-03 | 0.02 | $0.02 | 1.3M |
| 2022-05-02 | 0.02 | $0.02 | 2.1M |
| 2022-04-29 | 0.02 | $0.01 | 2.8M |
| 2022-04-28 | 0.02 | $0.02 | 1.8M |
| 2022-04-27 | 0.02 | $0.02 | 668887 |
| 2022-04-26 | 0.02 | $0.02 | 1.4M |
| 2022-04-25 | 0.02 | $0.02 | 9990 |
| 2022-04-22 | 0.02 | $0.02 | 8108 |
| 2022-04-21 | 0.02 | $0.02 | 10750 |
| 2022-04-20 | 0.02 | $0.02 | 7600 |
| 2022-04-19 | 0.02 | $0.02 | 1.1M |
| 2022-04-18 | 0.02 | $0.02 | 3.7M |
| 2022-04-14 | 0.02 | $0.02 | 207960 |
| 2022-04-13 | 0.02 | $0.02 | 928308 |
| 2022-04-12 | 0.02 | $0.02 | 1.7M |
| 2022-04-11 | 0.02 | $0.02 | 1.4M |
| 2022-04-08 | 0.02 | $0.01 | 51000 |
| 2022-04-07 | 0.02 | $0.02 | 52500 |
| 2022-04-06 | 0.02 | $0.02 | 5.7M |
| 2022-04-05 | 0.02 | $0.02 | 448375 |
| 2022-04-04 | 0.02 | $0.02 | 348252 |
| 2022-04-01 | 0.01 | $0.02 | 865253 |
| 2022-03-31 | 0.01 | $0.02 | 3.9M |
| 2022-03-30 | 0.01 | $0.01 | 4.8M |
| 2022-03-29 | 0.01 | $0.01 | 1.3M |
| 2022-03-28 | 0.01 | $0.01 | 1.4M |
| 2022-03-25 | 0.01 | $0.01 | 601172 |
| 2022-03-24 | 0.01 | $0.01 | 1.8M |
| 2022-03-23 | 0.01 | $0.01 | 415413 |
| 2022-03-22 | 0.01 | $0.01 | 494600 |
| 2022-03-21 | 0.01 | $0.01 | 849096 |
| 2022-03-18 | 0.01 | $0.01 | 159493 |
| 2022-03-17 | 0.01 | $0.01 | 1000 |
| 2022-03-16 | 0.01 | $0.01 | 94230 |
| 2022-03-15 | 0.01 | $0.01 | 425005 |
| 2022-03-14 | 0.01 | $0.01 | 1.2M |
| 2022-03-11 | 0.01 | $0.01 | 41600 |
| 2022-03-10 | 0.01 | $0.01 | 70000 |
| 2022-03-09 | 0.01 | $0.01 | 2.8M |
| 2022-03-08 | 0.01 | $0.01 | 170118 |
| 2022-03-07 | 0.01 | $0.01 | 300001 |
| 2022-03-04 | 0.01 | $0.01 | 260010 |
| 2022-03-03 | 0.01 | $0.01 | 367500 |
| 2022-03-02 | 0.01 | $0.01 | 17412 |
| 2022-03-01 | 0.01 | $0.01 | 33269 |
| 2022-02-28 | 0.01 | $0.01 | 303000 |
| 2022-02-25 | 0.01 | $0.01 | 1.2M |
| 2022-02-24 | 0.01 | $0.01 | 1.0M |
| 2022-02-23 | 0.01 | $0.01 | 1.7M |
| 2022-02-22 | 0.01 | $0.01 | 1.5M |
| 2022-02-18 | 0.01 | $0.01 | 845194 |
| 2022-02-17 | 0.01 | $0.01 | 1.6M |
| 2022-02-16 | 0.01 | $0.01 | 1.7M |
| 2022-02-15 | 0.01 | $0.01 | 50000 |
| 2022-02-14 | 0.01 | $0.01 | 50000 |
| 2022-02-11 | 0.01 | $0.01 | 10000 |
| 2022-02-10 | 0.01 | $0.01 | 2.9M |
| 2022-02-09 | 0.01 | $0.01 | 1000 |
| 2022-02-08 | 0.01 | $0.01 | 1.2M |
| 2022-02-07 | 0.01 | $0.01 | 3.5M |
| 2022-02-04 | 0.01 | $0.01 | 1.6M |
| 2022-02-03 | 0.01 | $0.01 | 1.0M |
| 2022-02-02 | 0.01 | $0.01 | 270000 |
| 2022-02-01 | 0.01 | $0.01 | 3.2M |
| 2022-01-31 | 0.01 | $0.01 | 10317 |
| 2022-01-28 | 0.01 | $0.01 | 2.9M |
| 2022-01-27 | 0.01 | $0.01 | 2.6M |
| 2022-01-26 | 0.01 | $0.01 | 2.8M |
| 2022-01-25 | 0.01 | $0.01 | 1.2M |
| 2022-01-24 | 0.01 | $0.01 | 4.3M |
| 2022-01-21 | 0.01 | $0.01 | 30099 |
| 2022-01-20 | 0.01 | $0.01 | 4.4M |
| 2022-01-19 | 0.01 | $0.01 | 6.3M |
| 2022-01-18 | 0.01 | $0.02 | 464712 |
| 2022-01-14 | 0.01 | $0.02 | 1.0M |
| 2022-01-13 | 0.01 | $0.02 | 3.4M |
| 2022-01-12 | 0.01 | $0.02 | 632100 |
| 2022-01-11 | 0.01 | $0.02 | 5.1M |
| 2022-01-10 | 0.01 | $0.01 | 3.3M |
| 2022-01-07 | 0.01 | $0.01 | 305756 |
| 2022-01-06 | 0.01 | $0.01 | 45200 |
| 2022-01-05 | 0.01 | $0.01 | 5.6M |
| 2022-01-04 | 0.01 | $0.01 | 73000 |
| 2022-01-03 | 0.01 | $0.01 | 859868 |
| 2021-12-31 | 0.01 | $0.01 | 3.8M |
| 2021-12-30 | 0.01 | $0.01 | 617301 |
| 2021-12-29 | 0.01 | $0.01 | 5.8M |
| 2021-12-28 | 0.01 | $0.01 | 1.3M |
| 2021-12-27 | 0.01 | $0.01 | 4.1M |
| 2021-12-23 | 0.01 | $0.01 | 1.3M |
| 2021-12-22 | 0.01 | $0.01 | 5.0M |
| 2021-12-21 | 0.01 | $0.01 | 2.1M |
| 2021-12-20 | 0.01 | $0.02 | 886599 |
| 2021-12-17 | 0.02 | $0.02 | 515389 |
| 2021-12-16 | 0.02 | $0.02 | 16254 |
| 2021-12-15 | 0.02 | $0.02 | 2.8M |
| 2021-12-14 | 0.02 | $0.02 | 2.6M |
| 2021-12-13 | 0.02 | $0.02 | 660292 |
| 2021-12-10 | 0.02 | $0.02 | 1.1M |
| 2021-12-09 | 0.02 | $0.02 | 489556 |
| 2021-12-08 | 0.02 | $0.02 | 2.7M |
| 2021-12-07 | 0.02 | $0.02 | 1.6M |
| 2021-12-06 | 0.02 | $0.02 | 692535 |
| 2021-12-03 | 0.02 | $0.02 | 2.1M |
| 2021-12-02 | 0.02 | $0.02 | 666859 |
| 2021-12-01 | 0.02 | $0.02 | 3.2M |
| 2021-11-30 | 0.02 | $0.02 | 2.2M |
| 2021-11-29 | 0.02 | $0.02 | 629048 |
| 2021-11-26 | 0.02 | $0.02 | 653809 |
| 2021-11-24 | 0.02 | $0.02 | 1.2M |
| 2021-11-23 | 0.02 | $0.02 | 706108 |
| 2021-11-22 | 0.02 | $0.02 | 509502 |
| 2021-11-19 | 0.02 | $0.02 | 2.0M |
| 2021-11-18 | 0.02 | $0.02 | 1.1M |
| 2021-11-17 | 0.02 | $0.02 | 962113 |
| 2021-11-16 | 0.02 | $0.02 | 558150 |
| 2021-11-15 | 0.02 | $0.02 | 2.8M |
| 2021-11-12 | 0.02 | $0.02 | 1.9M |
| 2021-11-11 | 0.02 | $0.02 | 6.3M |
| 2021-11-10 | 0.02 | $0.02 | 12.2M |
| 2021-11-09 | 0.03 | $0.02 | 1.1M |
| 2021-11-08 | 0.03 | $0.02 | 370797 |
| 2021-11-05 | 0.03 | $0.02 | 1.8M |
| 2021-11-04 | 0.03 | $0.03 | 281503 |
| 2021-11-03 | 0.03 | $0.03 | 516507 |
| 2021-11-02 | 0.03 | $0.03 | 267510 |
| 2021-11-01 | 0.03 | $0.03 | 788709 |
| 2021-10-29 | 0.03 | $0.03 | 1.3M |
| 2021-10-28 | 0.03 | $0.03 | 1.2M |
| 2021-10-27 | 0.03 | $0.03 | 416186 |
| 2021-10-26 | 0.03 | $0.03 | 1.7M |
| 2021-10-25 | 0.03 | $0.03 | 1.1M |
| 2021-10-22 | 0.03 | $0.03 | 1.3M |
| 2021-10-21 | 0.03 | $0.03 | 1.7M |
| 2021-10-20 | 0.03 | $0.03 | 5.9M |
| 2021-10-19 | 0.03 | $0.03 | 741000 |
| 2021-10-18 | 0.03 | $0.03 | 732596 |
| 2021-10-15 | 0.03 | $0.02 | 1.3M |
| 2021-10-14 | 0.03 | $0.02 | 1.7M |
| 2021-10-13 | 0.03 | $0.03 | 2.0M |
| 2021-10-12 | 0.03 | $0.03 | 3.7M |
| 2021-10-11 | 0.03 | $0.02 | 594375 |
| 2021-10-08 | 0.03 | $0.02 | 1.3M |
| 2021-10-07 | 0.03 | $0.03 | 4.4M |
| 2021-10-06 | 0.02 | $0.02 | 1.5M |
| 2021-10-05 | 0.02 | $0.02 | 893326 |
| 2021-10-04 | 0.02 | $0.02 | 923353 |
| 2021-10-01 | 0.02 | $0.03 | 873978 |
| 2021-09-30 | 0.02 | $0.03 | 4.9M |
| 2021-09-29 | 0.02 | $0.02 | 10.6M |
| 2021-09-28 | 0.01 | $0.01 | 250475 |
| 2021-09-27 | 0.01 | $0.01 | 531197 |
| 2021-09-24 | 0.02 | $0.02 | 2.3M |
| 2021-09-23 | 0.02 | $0.02 | 1.9M |
| 2021-09-22 | 0.01 | $0.01 | 194101 |
| 2021-09-21 | 0.01 | $0.02 | 1.4M |
| 2021-09-20 | 0.01 | $0.01 | 385000 |
| 2021-09-17 | 0.01 | $0.01 | 1.9M |
| 2021-09-16 | 0.01 | $0.01 | 140001 |
| 2021-09-15 | 0.01 | $0.01 | 418666 |
| 2021-09-14 | 0.01 | $0.01 | 749650 |
| 2021-09-13 | 0.01 | $0.01 | 624255 |
| 2021-09-10 | 0.01 | $0.01 | 1.0M |
| 2021-09-09 | 0.01 | $0.01 | 1.1M |
| 2021-09-08 | 0.01 | $0.01 | 1.4M |
| 2021-09-07 | 0.01 | $0.01 | 177340 |
| 2021-09-03 | 0.01 | $0.01 | 4.7M |
| 2021-09-02 | 0.01 | $0.01 | 3.5M |
| 2021-09-01 | 0.01 | $0.01 | 1.8M |
| 2021-08-31 | 0.01 | $0.02 | 4.6M |
| 2021-08-30 | 0.01 | $0.01 | 2.9M |
| 2021-08-27 | 0.01 | $0.02 | 6.6M |
| 2021-08-26 | 0.01 | $0.01 | 5.5M |
| 2021-08-25 | 0.01 | $0.01 | 6.5M |
| 2021-08-24 | 0.01 | $0.01 | 7.0M |
| 2021-08-23 | 0.01 | $0.01 | 7.0M |
| 2021-08-20 | 0.01 | $0.01 | 11.9M |
| 2021-08-19 | 0.01 | $0.01 | 4.0M |
| 2021-08-18 | 0.01 | $0.01 | 1.7M |
| 2021-08-17 | 0.01 | $0.01 | 3.4M |
| 2021-08-16 | 0.01 | $0.01 | 3.7M |
| 2021-08-13 | 0.01 | $0.01 | 4.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.00
2023-05-23
Close Price
$0.01
Vol: 118001
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.02
Average
48.84
Maximum
70.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 57.00 | $0.01 | 118001 |
| 2023-05-22 | 58.69 | $0.01 | 466501 |
| 2023-05-19 | 57.08 | $0.01 | 496684 |
| 2023-05-18 | 60.43 | $0.01 | 2.1M |
| 2023-05-17 | 54.01 | $0.01 | 1.2M |
| 2023-05-16 | 51.51 | $0.01 | 281852 |
| 2023-05-15 | 55.52 | $0.01 | 1.0M |
| 2023-05-12 | 56.71 | $0.01 | — |
| 2023-05-11 | 56.71 | $0.01 | 1.4M |
| 2023-05-10 | 57.27 | $0.01 | 579003 |
| 2023-05-09 | 52.87 | $0.01 | 1.1M |
| 2023-05-08 | 52.87 | $0.01 | 2.7M |
| 2023-05-05 | 52.87 | $0.01 | 589194 |
| 2023-05-04 | 42.78 | $0.00 | — |
| 2023-05-03 | 42.78 | $0.00 | 539267 |
| 2023-05-02 | 56.41 | $0.01 | — |
| 2023-05-01 | 56.41 | $0.01 | 15503 |
| 2023-04-28 | 47.32 | $0.01 | 269166 |
| 2023-04-27 | 39.31 | $0.00 | 49450 |
| 2023-04-26 | 39.31 | $0.00 | 379086 |
| 2023-04-25 | 41.59 | $0.00 | 321500 |
| 2023-04-24 | 44.68 | $0.00 | 383351 |
| 2023-04-21 | 45.31 | $0.01 | — |
| 2023-04-20 | 45.31 | $0.01 | — |
| 2023-04-19 | 45.31 | $0.01 | 7000 |
| 2023-04-18 | 45.31 | $0.01 | 240620 |
| 2023-04-17 | 48.11 | $0.01 | 35609 |
| 2023-04-14 | 48.11 | $0.01 | 68785 |
| 2023-04-13 | 48.11 | $0.01 | 89245 |
| 2023-04-12 | 47.56 | $0.01 | 1.3M |
| 2023-04-11 | 47.56 | $0.01 | 638500 |
| 2023-04-10 | 44.33 | $0.00 | 144500 |
| 2023-04-06 | 44.33 | $0.00 | 636411 |
| 2023-04-05 | 42.74 | $0.00 | 153001 |
| 2023-04-04 | 42.74 | $0.00 | 1.7M |
| 2023-04-03 | 42.74 | $0.00 | 774132 |
| 2023-03-31 | 40.81 | $0.00 | 750101 |
| 2023-03-30 | 42.87 | $0.00 | 1.2M |
| 2023-03-29 | 43.57 | $0.00 | 253000 |
| 2023-03-28 | 42.23 | $0.00 | 1.5M |
| 2023-03-27 | 46.41 | $0.01 | 551511 |
| 2023-03-24 | 46.78 | $0.01 | 67077 |
| 2023-03-23 | 48.99 | $0.01 | 230001 |
| 2023-03-22 | 38.40 | $0.00 | 2.3M |
| 2023-03-21 | 43.21 | $0.01 | — |
| 2023-03-20 | 43.21 | $0.01 | 9828 |
| 2023-03-17 | 43.98 | $0.01 | 384987 |
| 2023-03-16 | 44.73 | $0.01 | — |
| 2023-03-15 | 44.73 | $0.01 | 868303 |
| 2023-03-14 | 44.30 | $0.01 | 431407 |
| 2023-03-13 | 46.36 | $0.01 | 369381 |
| 2023-03-10 | 47.77 | $0.01 | 238628 |
| 2023-03-09 | 47.77 | $0.01 | 395800 |
| 2023-03-08 | 47.77 | $0.01 | 1.1M |
| 2023-03-07 | 47.08 | $0.01 | 532001 |
| 2023-03-06 | 52.31 | $0.01 | 300341 |
| 2023-03-03 | 46.68 | $0.01 | 35000 |
| 2023-03-02 | 45.14 | $0.01 | 87700 |
| 2023-03-01 | 52.31 | $0.01 | 65000 |
| 2023-02-28 | 49.65 | $0.01 | 1.4M |
| 2023-02-27 | 47.67 | $0.01 | 356274 |
| 2023-02-24 | 47.67 | $0.01 | 64800 |
| 2023-02-23 | 50.54 | $0.01 | 619450 |
| 2023-02-22 | 49.46 | $0.01 | 492001 |
| 2023-02-21 | 50.51 | $0.01 | 260000 |
| 2023-02-17 | 50.51 | $0.01 | — |
| 2023-02-16 | 50.51 | $0.01 | 727874 |
| 2023-02-15 | 47.65 | $0.01 | 636000 |
| 2023-02-14 | 48.84 | $0.01 | 699611 |
| 2023-02-13 | 49.13 | $0.01 | 1.0M |
| 2023-02-10 | 49.13 | $0.01 | 834795 |
| 2023-02-09 | 49.13 | $0.01 | 1.9M |
| 2023-02-08 | 50.16 | $0.01 | 450099 |
| 2023-02-07 | 47.28 | $0.01 | 847596 |
| 2023-02-06 | 49.25 | $0.01 | 667500 |
| 2023-02-03 | 49.25 | $0.01 | 153001 |
| 2023-02-02 | 49.01 | $0.01 | 2.6M |
| 2023-02-01 | 52.54 | $0.01 | 4.3M |
| 2023-01-31 | 58.12 | $0.01 | 1.6M |
| 2023-01-30 | 53.67 | $0.01 | 621680 |
| 2023-01-27 | 59.69 | $0.01 | 3.2M |
| 2023-01-26 | 54.61 | $0.01 | 3.5M |
| 2023-01-25 | 49.10 | $0.01 | 947100 |
| 2023-01-24 | 51.94 | $0.01 | 160450 |
| 2023-01-23 | 51.64 | $0.01 | 645917 |
| 2023-01-20 | 50.78 | $0.01 | 636450 |
| 2023-01-19 | 49.35 | $0.01 | 323160 |
| 2023-01-18 | 51.93 | $0.01 | 939686 |
| 2023-01-17 | 49.42 | $0.01 | 256889 |
| 2023-01-13 | 48.13 | $0.01 | 373176 |
| 2023-01-12 | 48.52 | $0.01 | 1.8M |
| 2023-01-11 | 49.28 | $0.01 | 1.3M |
| 2023-01-10 | 47.99 | $0.01 | 472129 |
| 2023-01-09 | 49.67 | $0.01 | 1.9M |
| 2023-01-06 | 46.08 | $0.01 | 5.7M |
| 2023-01-05 | 53.31 | $0.01 | 548166 |
| 2023-01-04 | 53.31 | $0.01 | 1.4M |
| 2023-01-03 | 48.92 | $0.01 | 770868 |
| 2022-12-30 | 53.41 | $0.01 | 784476 |
| 2022-12-29 | 50.44 | $0.01 | 736251 |
| 2022-12-28 | 49.89 | $0.01 | 2.1M |
| 2022-12-27 | 45.26 | $0.01 | 390000 |
| 2022-12-23 | 49.61 | $0.01 | 1.4M |
| 2022-12-22 | 46.23 | $0.01 | 440701 |
| 2022-12-21 | 48.77 | $0.01 | 225800 |
| 2022-12-20 | 49.35 | $0.01 | 406500 |
| 2022-12-19 | 49.35 | $0.01 | 499080 |
| 2022-12-16 | 48.80 | $0.01 | 512967 |
| 2022-12-15 | 48.80 | $0.01 | 1.1M |
| 2022-12-14 | 46.34 | $0.01 | 268091 |
| 2022-12-13 | 48.08 | $0.01 | 121000 |
| 2022-12-12 | 48.08 | $0.01 | 56501 |
| 2022-12-09 | 48.29 | $0.01 | 1.5M |
| 2022-12-08 | 42.62 | $0.00 | 440045 |
| 2022-12-07 | 46.64 | $0.01 | 3.0M |
| 2022-12-06 | 42.29 | $0.00 | 578200 |
| 2022-12-05 | 43.12 | $0.01 | 1.7M |
| 2022-12-02 | 42.31 | $0.01 | 4.4M |
| 2022-12-01 | 35.95 | $0.00 | 2.0M |
| 2022-11-30 | 36.29 | $0.00 | 3.5M |
| 2022-11-29 | 36.46 | $0.00 | 2.6M |
| 2022-11-28 | 39.38 | $0.00 | 3.3M |
| 2022-11-25 | 40.46 | $0.01 | 1.4M |
| 2022-11-23 | 37.46 | $0.00 | 684793 |
| 2022-11-22 | 40.65 | $0.01 | 321289 |
| 2022-11-21 | 40.11 | $0.01 | 1.6M |
| 2022-11-18 | 41.73 | $0.01 | 784232 |
| 2022-11-17 | 43.01 | $0.01 | 859494 |
| 2022-11-16 | 41.80 | $0.01 | 1.1M |
| 2022-11-15 | 42.66 | $0.01 | 415750 |
| 2022-11-14 | 44.04 | $0.01 | 370233 |
| 2022-11-11 | 40.37 | $0.01 | 313726 |
| 2022-11-10 | 42.88 | $0.01 | 1.4M |
| 2022-11-09 | 40.05 | $0.01 | 1.4M |
| 2022-11-08 | 39.58 | $0.01 | 533008 |
| 2022-11-07 | 35.98 | $0.01 | 1.2M |
| 2022-11-04 | 37.98 | $0.01 | 954866 |
| 2022-11-03 | 36.29 | $0.01 | 173585 |
| 2022-11-02 | 36.29 | $0.01 | 2.3M |
| 2022-11-01 | 34.92 | $0.01 | 1.9M |
| 2022-10-31 | 34.02 | $0.01 | 3.6M |
| 2022-10-28 | 34.02 | $0.01 | 4.9M |
| 2022-10-27 | 35.12 | $0.01 | 7.1M |
| 2022-10-26 | 36.23 | $0.01 | 38.2M |
| 2022-10-25 | 59.33 | $0.02 | 717124 |
| 2022-10-24 | 58.36 | $0.02 | 1.4M |
| 2022-10-21 | 59.44 | $0.02 | 3.7M |
| 2022-10-20 | 57.77 | $0.02 | 426440 |
| 2022-10-19 | 54.41 | $0.02 | 344692 |
| 2022-10-18 | 52.94 | $0.02 | 288196 |
| 2022-10-17 | 54.61 | $0.02 | 88890 |
| 2022-10-14 | 54.22 | $0.02 | 652681 |
| 2022-10-13 | 54.03 | $0.02 | 967870 |
| 2022-10-12 | 51.77 | $0.02 | 545967 |
| 2022-10-11 | 48.99 | $0.01 | 340000 |
| 2022-10-10 | 46.03 | $0.01 | 348799 |
| 2022-10-07 | 51.50 | $0.02 | 188000 |
| 2022-10-06 | 51.72 | $0.02 | 1.6M |
| 2022-10-05 | 51.72 | $0.02 | 166502 |
| 2022-10-04 | 51.53 | $0.02 | 670757 |
| 2022-10-03 | 51.53 | $0.02 | 154873 |
| 2022-09-30 | 50.34 | $0.02 | 469702 |
| 2022-09-29 | 46.78 | $0.01 | 391512 |
| 2022-09-28 | 52.10 | $0.02 | 159950 |
| 2022-09-27 | 47.98 | $0.01 | 476902 |
| 2022-09-26 | 53.99 | $0.02 | 565310 |
| 2022-09-23 | 53.44 | $0.02 | 1.9M |
| 2022-09-22 | 52.35 | $0.02 | 1.4M |
| 2022-09-21 | 45.24 | $0.01 | 1.4M |
| 2022-09-20 | 45.98 | $0.01 | 1.5M |
| 2022-09-19 | 45.34 | $0.01 | 4.6M |
| 2022-09-16 | 43.21 | $0.01 | 3.9M |
| 2022-09-15 | 44.19 | $0.01 | 4.2M |
| 2022-09-14 | 47.44 | $0.01 | 1.2M |
| 2022-09-13 | 54.22 | $0.02 | 863989 |
| 2022-09-12 | 51.71 | $0.02 | 1.7M |
| 2022-09-09 | 59.30 | $0.02 | 1.1M |
| 2022-09-08 | 59.30 | $0.02 | 1.3M |
| 2022-09-07 | 60.82 | $0.02 | 995368 |
| 2022-09-06 | 60.82 | $0.02 | 2.5M |
| 2022-09-02 | 59.42 | $0.02 | 2.8M |
| 2022-09-01 | 58.48 | $0.02 | 3.3M |
| 2022-08-31 | 59.35 | $0.02 | 11.1M |
| 2022-08-30 | 58.16 | $0.02 | 4.3M |
| 2022-08-29 | 67.09 | $0.02 | 4.8M |
| 2022-08-26 | 70.14 | $0.02 | 7.8M |
| 2022-08-25 | 64.22 | $0.02 | 1.9M |
| 2022-08-24 | 57.70 | $0.02 | 14.0M |
| 2022-08-23 | 43.97 | $0.01 | 2.1M |
| 2022-08-22 | 42.23 | $0.01 | 243900 |
| 2022-08-19 | 45.17 | $0.01 | 3.9M |
| 2022-08-18 | 48.37 | $0.01 | 1.7M |
| 2022-08-17 | 43.53 | $0.01 | 1.3M |
| 2022-08-16 | 43.81 | $0.01 | 5.1M |
| 2022-08-15 | 45.76 | $0.01 | 1.4M |
| 2022-08-12 | 49.33 | $0.01 | 450372 |
| 2022-08-11 | 50.27 | $0.01 | 1.4M |
| 2022-08-10 | 48.89 | $0.01 | 663255 |
| 2022-08-09 | 53.42 | $0.01 | 506850 |
| 2022-08-08 | 48.41 | $0.01 | 7.3M |
| 2022-08-05 | 51.36 | $0.01 | 428158 |
| 2022-08-04 | 53.78 | $0.01 | 1.2M |
| 2022-08-03 | 52.25 | $0.01 | 1.4M |
| 2022-08-02 | 55.38 | $0.01 | 892887 |
| 2022-08-01 | 59.12 | $0.01 | 1.3M |
| 2022-07-29 | 57.77 | $0.01 | 983820 |
| 2022-07-28 | 53.36 | $0.01 | 1.2M |
| 2022-07-27 | 49.71 | $0.01 | 6.7M |
| 2022-07-26 | 53.71 | $0.01 | 4.3M |
| 2022-07-25 | 43.99 | $0.01 | 925690 |
| 2022-07-22 | 44.34 | $0.01 | 910044 |
| 2022-07-21 | 44.34 | $0.01 | 3.0M |
| 2022-07-20 | 44.34 | $0.01 | 7.6M |
| 2022-07-19 | 48.34 | $0.01 | 1.9M |
| 2022-07-18 | 48.34 | $0.01 | 581340 |
| 2022-07-15 | 45.77 | $0.01 | 1.3M |
| 2022-07-14 | 45.02 | $0.01 | 4.4M |
| 2022-07-13 | 44.30 | $0.01 | 712489 |
| 2022-07-12 | 46.64 | $0.01 | 768490 |
| 2022-07-11 | 48.15 | $0.01 | 649901 |
| 2022-07-08 | 47.83 | $0.01 | 947517 |
| 2022-07-07 | 47.83 | $0.01 | 390008 |
| 2022-07-06 | 43.06 | $0.01 | 277991 |
| 2022-07-05 | 43.56 | $0.01 | 1.1M |
| 2022-07-01 | 48.41 | $0.01 | 334000 |
| 2022-06-30 | 41.93 | $0.01 | 438418 |
| 2022-06-29 | 41.93 | $0.01 | 1.2M |
| 2022-06-28 | 42.95 | $0.01 | 442960 |
| 2022-06-27 | 47.36 | $0.01 | 303081 |
| 2022-06-24 | 47.36 | $0.01 | 321700 |
| 2022-06-23 | 48.48 | $0.01 | 50100 |
| 2022-06-22 | 45.73 | $0.01 | 1.2M |
| 2022-06-21 | 47.89 | $0.01 | 1.7M |
| 2022-06-17 | 47.00 | $0.01 | 2.1M |
| 2022-06-16 | 43.32 | $0.01 | 1.4M |
| 2022-06-15 | 43.32 | $0.01 | 1.6M |
| 2022-06-14 | 47.81 | $0.01 | 156583 |
| 2022-06-13 | 48.07 | $0.01 | 100499 |
| 2022-06-10 | 49.10 | $0.01 | 488187 |
| 2022-06-09 | 51.45 | $0.01 | 545040 |
| 2022-06-08 | 52.92 | $0.01 | 120000 |
| 2022-06-07 | 55.24 | $0.02 | 10000 |
| 2022-06-06 | 54.57 | $0.02 | 903657 |
| 2022-06-03 | 53.47 | $0.02 | 778175 |
| 2022-06-02 | 50.15 | $0.01 | 465805 |
| 2022-06-01 | 50.27 | $0.01 | 1.1M |
| 2022-05-31 | 48.91 | $0.01 | 43969 |
| 2022-05-27 | 48.46 | $0.01 | 1.1M |
| 2022-05-26 | 48.66 | $0.01 | 1.1M |
| 2022-05-25 | 47.41 | $0.01 | 811510 |
| 2022-05-24 | 51.60 | $0.01 | 2000 |
| 2022-05-23 | 43.46 | $0.01 | 337800 |
| 2022-05-20 | 41.39 | $0.01 | 2.1M |
| 2022-05-19 | 41.93 | $0.01 | 631374 |
| 2022-05-18 | 39.91 | $0.01 | 1.3M |
| 2022-05-17 | 39.66 | $0.01 | 3.2M |
| 2022-05-16 | 41.81 | $0.01 | 2.6M |
| 2022-05-13 | 43.70 | $0.01 | 1.4M |
| 2022-05-12 | 39.43 | $0.01 | 2.5M |
| 2022-05-11 | 40.24 | $0.01 | 5.6M |
| 2022-05-10 | 44.37 | $0.01 | 9.5M |
| 2022-05-09 | 52.75 | $0.02 | 2.3M |
| 2022-05-06 | 55.83 | $0.02 | 405105 |
| 2022-05-05 | 54.35 | $0.02 | 1.5M |
| 2022-05-04 | 53.72 | $0.02 | 1.4M |
| 2022-05-03 | 56.69 | $0.02 | 1.3M |
| 2022-05-02 | 55.92 | $0.02 | 2.1M |
| 2022-04-29 | 49.62 | $0.01 | 2.8M |
| 2022-04-28 | 54.79 | $0.02 | 1.8M |
| 2022-04-27 | 55.32 | $0.02 | 668887 |
| 2022-04-26 | 56.37 | $0.02 | 1.4M |
| 2022-04-25 | 59.01 | $0.02 | 9990 |
| 2022-04-22 | 58.08 | $0.02 | 8108 |
| 2022-04-21 | 58.08 | $0.02 | 10750 |
| 2022-04-20 | 61.62 | $0.02 | 7600 |
| 2022-04-19 | 61.88 | $0.02 | 1.1M |
| 2022-04-18 | 60.47 | $0.02 | 3.7M |
| 2022-04-14 | 57.13 | $0.02 | 207960 |
| 2022-04-13 | 55.89 | $0.02 | 928308 |
| 2022-04-12 | 54.28 | $0.02 | 1.7M |
| 2022-04-11 | 60.60 | $0.02 | 1.4M |
| 2022-04-08 | 54.44 | $0.01 | 51000 |
| 2022-04-07 | 56.74 | $0.02 | 52500 |
| 2022-04-06 | 56.99 | $0.02 | 5.7M |
| 2022-04-05 | 70.85 | $0.02 | 448375 |
| 2022-04-04 | 67.59 | $0.02 | 348252 |
| 2022-04-01 | 65.87 | $0.02 | 865253 |
| 2022-03-31 | 65.23 | $0.02 | 3.9M |
| 2022-03-30 | 52.57 | $0.01 | 4.8M |
| 2022-03-29 | 51.93 | $0.01 | 1.3M |
| 2022-03-28 | 47.19 | $0.01 | 1.4M |
| 2022-03-25 | 49.86 | $0.01 | 601172 |
| 2022-03-24 | 46.25 | $0.01 | 1.8M |
| 2022-03-23 | 47.89 | $0.01 | 415413 |
| 2022-03-22 | 47.18 | $0.01 | 494600 |
| 2022-03-21 | 48.76 | $0.01 | 849096 |
| 2022-03-18 | 45.47 | $0.01 | 159493 |
| 2022-03-17 | 45.91 | $0.01 | 1000 |
| 2022-03-16 | 48.29 | $0.01 | 94230 |
| 2022-03-15 | 46.65 | $0.01 | 425005 |
| 2022-03-14 | 48.10 | $0.01 | 1.2M |
| 2022-03-11 | 47.32 | $0.01 | 41600 |
| 2022-03-10 | 47.17 | $0.01 | 70000 |
| 2022-03-09 | 43.48 | $0.01 | 2.8M |
| 2022-03-08 | 45.49 | $0.01 | 170118 |
| 2022-03-07 | 46.00 | $0.01 | 300001 |
| 2022-03-04 | 47.24 | $0.01 | 260010 |
| 2022-03-03 | 46.42 | $0.01 | 367500 |
| 2022-03-02 | 48.97 | $0.01 | 17412 |
| 2022-03-01 | 53.05 | $0.01 | 33269 |
| 2022-02-28 | 47.40 | $0.01 | 303000 |
| 2022-02-25 | 48.19 | $0.01 | 1.2M |
| 2022-02-24 | 42.77 | $0.01 | 1.0M |
| 2022-02-23 | 44.49 | $0.01 | 1.7M |
| 2022-02-22 | 41.96 | $0.01 | 1.5M |
| 2022-02-18 | 44.11 | $0.01 | 845194 |
| 2022-02-17 | 40.91 | $0.01 | 1.6M |
| 2022-02-16 | 43.26 | $0.01 | 1.7M |
| 2022-02-15 | 41.34 | $0.01 | 50000 |
| 2022-02-14 | 43.93 | $0.01 | 50000 |
| 2022-02-11 | 44.66 | $0.01 | 10000 |
| 2022-02-10 | 41.61 | $0.01 | 2.9M |
| 2022-02-09 | 42.16 | $0.01 | 1000 |
| 2022-02-08 | 42.48 | $0.01 | 1.2M |
| 2022-02-07 | 43.10 | $0.01 | 3.5M |
| 2022-02-04 | 41.75 | $0.01 | 1.6M |
| 2022-02-03 | 43.11 | $0.01 | 1.0M |
| 2022-02-02 | 42.35 | $0.01 | 270000 |
| 2022-02-01 | 44.24 | $0.01 | 3.2M |
| 2022-01-31 | 40.72 | $0.01 | 10317 |
| 2022-01-28 | 42.16 | $0.01 | 2.9M |
| 2022-01-27 | 43.44 | $0.01 | 2.6M |
| 2022-01-26 | 42.25 | $0.01 | 2.8M |
| 2022-01-25 | 43.65 | $0.01 | 1.2M |
| 2022-01-24 | 40.37 | $0.01 | 4.3M |
| 2022-01-21 | 44.40 | $0.01 | 30099 |
| 2022-01-20 | 41.51 | $0.01 | 4.4M |
| 2022-01-19 | 44.54 | $0.01 | 6.3M |
| 2022-01-18 | 50.36 | $0.02 | 464712 |
| 2022-01-14 | 48.50 | $0.02 | 1.0M |
| 2022-01-13 | 49.60 | $0.02 | 3.4M |
| 2022-01-12 | 50.47 | $0.02 | 632100 |
| 2022-01-11 | 55.84 | $0.02 | 5.1M |
| 2022-01-10 | 45.56 | $0.01 | 3.3M |
| 2022-01-07 | 40.34 | $0.01 | 305756 |
| 2022-01-06 | 36.24 | $0.01 | 45200 |
| 2022-01-05 | 35.89 | $0.01 | 5.6M |
| 2022-01-04 | 36.08 | $0.01 | 73000 |
| 2022-01-03 | 36.08 | $0.01 | 859868 |
| 2021-12-31 | 36.77 | $0.01 | 3.8M |
| 2021-12-30 | 35.60 | $0.01 | 617301 |
| 2021-12-29 | 36.65 | $0.01 | 5.8M |
| 2021-12-28 | 35.96 | $0.01 | 1.3M |
| 2021-12-27 | 34.88 | $0.01 | 4.1M |
| 2021-12-23 | 36.95 | $0.01 | 1.3M |
| 2021-12-22 | 35.79 | $0.01 | 5.0M |
| 2021-12-21 | 40.26 | $0.01 | 2.1M |
| 2021-12-20 | 40.43 | $0.02 | 886599 |
| 2021-12-17 | 42.11 | $0.02 | 515389 |
| 2021-12-16 | 43.30 | $0.02 | 16254 |
| 2021-12-15 | 39.34 | $0.02 | 2.8M |
| 2021-12-14 | 42.67 | $0.02 | 2.6M |
| 2021-12-13 | 40.27 | $0.02 | 660292 |
| 2021-12-10 | 42.83 | $0.02 | 1.1M |
| 2021-12-09 | 42.13 | $0.02 | 489556 |
| 2021-12-08 | 42.29 | $0.02 | 2.7M |
| 2021-12-07 | 42.76 | $0.02 | 1.6M |
| 2021-12-06 | 43.38 | $0.02 | 692535 |
| 2021-12-03 | 43.38 | $0.02 | 2.1M |
| 2021-12-02 | 44.17 | $0.02 | 666859 |
| 2021-12-01 | 46.28 | $0.02 | 3.2M |
| 2021-11-30 | 42.69 | $0.02 | 2.2M |
| 2021-11-29 | 44.60 | $0.02 | 629048 |
| 2021-11-26 | 47.04 | $0.02 | 653809 |
| 2021-11-24 | 45.32 | $0.02 | 1.2M |
| 2021-11-23 | 48.15 | $0.02 | 706108 |
| 2021-11-22 | 48.30 | $0.02 | 509502 |
| 2021-11-19 | 48.30 | $0.02 | 2.0M |
| 2021-11-18 | 46.01 | $0.02 | 1.1M |
| 2021-11-17 | 48.31 | $0.02 | 962113 |
| 2021-11-16 | 49.28 | $0.02 | 558150 |
| 2021-11-15 | 48.37 | $0.02 | 2.8M |
| 2021-11-12 | 49.21 | $0.02 | 1.9M |
| 2021-11-11 | 46.64 | $0.02 | 6.3M |
| 2021-11-10 | 48.10 | $0.02 | 12.2M |
| 2021-11-09 | 45.11 | $0.02 | 1.1M |
| 2021-11-08 | 51.37 | $0.02 | 370797 |
| 2021-11-05 | 49.47 | $0.02 | 1.8M |
| 2021-11-04 | 52.54 | $0.03 | 281503 |
| 2021-11-03 | 54.29 | $0.03 | 516507 |
| 2021-11-02 | 56.67 | $0.03 | 267510 |
| 2021-11-01 | 56.67 | $0.03 | 788709 |
| 2021-10-29 | 57.38 | $0.03 | 1.3M |
| 2021-10-28 | 55.47 | $0.03 | 1.2M |
| 2021-10-27 | 61.76 | $0.03 | 416186 |
| 2021-10-26 | 64.00 | $0.03 | 1.7M |
| 2021-10-25 | 61.84 | $0.03 | 1.1M |
| 2021-10-22 | 63.25 | $0.03 | 1.3M |
| 2021-10-21 | 65.63 | $0.03 | 1.7M |
| 2021-10-20 | 64.36 | $0.03 | 5.9M |
| 2021-10-19 | 60.26 | $0.03 | 741000 |
| 2021-10-18 | 59.14 | $0.03 | 732596 |
| 2021-10-15 | 55.48 | $0.02 | 1.3M |
| 2021-10-14 | 58.48 | $0.02 | 1.7M |
| 2021-10-13 | 62.15 | $0.03 | 2.0M |
| 2021-10-12 | 62.95 | $0.03 | 3.7M |
| 2021-10-11 | 58.04 | $0.02 | 594375 |
| 2021-10-08 | 56.31 | $0.02 | 1.3M |
| 2021-10-07 | 65.90 | $0.03 | 4.4M |
| 2021-10-06 | 62.90 | $0.02 | 1.5M |
| 2021-10-05 | 62.90 | $0.02 | 893326 |
| 2021-10-04 | 61.82 | $0.02 | 923353 |
| 2021-10-01 | 65.45 | $0.03 | 873978 |
| 2021-09-30 | 65.45 | $0.03 | 4.9M |
| 2021-09-29 | 64.31 | $0.02 | 10.6M |
| 2021-09-28 | 44.35 | $0.01 | 250475 |
| 2021-09-27 | 48.25 | $0.01 | 531197 |
| 2021-09-24 | 55.93 | $0.02 | 2.3M |
| 2021-09-23 | 62.35 | $0.02 | 1.9M |
| 2021-09-22 | 55.28 | $0.01 | 194101 |
| 2021-09-21 | 57.10 | $0.02 | 1.4M |
| 2021-09-20 | 51.91 | $0.01 | 385000 |
| 2021-09-17 | 52.03 | $0.01 | 1.9M |
| 2021-09-16 | 49.28 | $0.01 | 140001 |
| 2021-09-15 | 53.32 | $0.01 | 418666 |
| 2021-09-14 | 52.17 | $0.01 | 749650 |
| 2021-09-13 | 50.88 | $0.01 | 624255 |
| 2021-09-10 | 49.59 | $0.01 | 1.0M |
| 2021-09-09 | 49.59 | $0.01 | 1.1M |
| 2021-09-08 | 48.62 | $0.01 | 1.4M |
| 2021-09-07 | 47.39 | $0.01 | 177340 |
| 2021-09-03 | 48.85 | $0.01 | 4.7M |
| 2021-09-02 | 54.14 | $0.01 | 3.5M |
| 2021-09-01 | 54.14 | $0.01 | 1.8M |
| 2021-08-31 | 56.61 | $0.02 | 4.6M |
| 2021-08-30 | 51.34 | $0.01 | 2.9M |
| 2021-08-27 | 59.60 | $0.02 | 6.6M |
| 2021-08-26 | 53.70 | $0.01 | 5.5M |
| 2021-08-25 | 48.24 | $0.01 | 6.5M |
| 2021-08-24 | 46.67 | $0.01 | 7.0M |
| 2021-08-23 | 46.36 | $0.01 | 7.0M |
| 2021-08-20 | 45.61 | $0.01 | 11.9M |
| 2021-08-19 | 41.87 | $0.01 | 4.0M |
| 2021-08-18 | 43.17 | $0.01 | 1.7M |
| 2021-08-17 | 44.35 | $0.01 | 3.4M |
| 2021-08-16 | 48.61 | $0.01 | 3.7M |
| 2021-08-13 | 47.48 | $0.01 | 4.5M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.50
2023-05-23
Close Price
$0.01
Vol: 118001
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-05-23 | -12.50 | $0.01 | 118001 |
| 2023-05-22 | -8.33 | $0.01 | 466501 |
| 2023-05-19 | -13.89 | $0.01 | 496684 |
| 2023-05-18 | -5.56 | $0.01 | 2.1M |
| 2023-05-17 | -18.46 | $0.01 | 1.2M |
| 2023-05-16 | -26.15 | $0.01 | 281852 |
| 2023-05-15 | -15.38 | $0.01 | 1.0M |
| 2023-05-12 | -12.31 | $0.01 | — |
| 2023-05-11 | -12.31 | $0.01 | 1.4M |
| 2023-05-10 | 0.00 | $0.01 | 579003 |
| 2023-05-09 | -17.24 | $0.01 | 1.1M |
| 2023-05-08 | -17.24 | $0.01 | 2.7M |
| 2023-05-05 | -11.11 | $0.01 | 589194 |
| 2023-05-04 | -48.15 | $0.00 | — |
| 2023-05-03 | -48.15 | $0.00 | 539267 |
| 2023-05-02 | -1.85 | $0.01 | — |
| 2023-05-01 | -1.85 | $0.01 | 15503 |
| 2023-04-28 | -17.86 | $0.01 | 269166 |
| 2023-04-27 | -53.57 | $0.00 | 49450 |
| 2023-04-26 | -53.57 | $0.00 | 379086 |
| 2023-04-25 | -54.05 | $0.00 | 321500 |
| 2023-04-24 | -40.54 | $0.00 | 383351 |
| 2023-04-21 | -37.84 | $0.01 | — |
| 2023-04-20 | -41.03 | $0.01 | — |
| 2023-04-19 | -41.03 | $0.01 | 7000 |
| 2023-04-18 | -41.03 | $0.01 | 240620 |
| 2023-04-17 | -36.67 | $0.01 | 35609 |
| 2023-04-14 | -36.67 | $0.01 | 68785 |
| 2023-04-13 | -36.67 | $0.01 | 89245 |
| 2023-04-12 | -40.00 | $0.01 | 1.3M |
| 2023-04-11 | -40.00 | $0.01 | 638500 |
| 2023-04-10 | -61.29 | $0.00 | 144500 |
| 2023-04-06 | -62.50 | $0.00 | 636411 |
| 2023-04-05 | -74.29 | $0.00 | 153001 |
| 2023-04-04 | -78.57 | $0.00 | 1.7M |
| 2023-04-03 | -87.50 | $0.00 | 774132 |
| 2023-03-31 | -97.73 | $0.00 | 750101 |
| 2023-03-30 | -84.09 | $0.00 | 1.2M |
| 2023-03-29 | -79.55 | $0.00 | 253000 |
| 2023-03-28 | -86.36 | $0.00 | 1.5M |
| 2023-03-27 | -63.04 | $0.01 | 551511 |
| 2023-03-24 | -60.87 | $0.01 | 67077 |
| 2023-03-23 | -47.83 | $0.01 | 230001 |
| 2023-03-22 | -97.83 | $0.00 | 2.3M |
| 2023-03-21 | -69.57 | $0.01 | — |
| 2023-03-20 | -69.57 | $0.01 | 9828 |
| 2023-03-17 | -65.22 | $0.01 | 384987 |
| 2023-03-16 | -60.87 | $0.01 | — |
| 2023-03-15 | -60.87 | $0.01 | 868303 |
| 2023-03-14 | -80.56 | $0.01 | 431407 |
| 2023-03-13 | -63.89 | $0.01 | 369381 |
| 2023-03-10 | -59.38 | $0.01 | 238628 |
| 2023-03-09 | -59.38 | $0.01 | 395800 |
| 2023-03-08 | -65.52 | $0.01 | 1.1M |
| 2023-03-07 | -77.78 | $0.01 | 532001 |
| 2023-03-06 | -17.86 | $0.01 | 300341 |
| 2023-03-03 | -75.00 | $0.01 | 35000 |
| 2023-03-02 | -89.29 | $0.01 | 87700 |
| 2023-03-01 | -61.02 | $0.01 | 65000 |
| 2023-02-28 | -73.33 | $0.01 | 1.4M |
| 2023-02-27 | -81.67 | $0.01 | 356274 |
| 2023-02-24 | -81.67 | $0.01 | 64800 |
| 2023-02-23 | -68.33 | $0.01 | 619450 |
| 2023-02-22 | -73.33 | $0.01 | 492001 |
| 2023-02-21 | -68.33 | $0.01 | 260000 |
| 2023-02-17 | -68.33 | $0.01 | — |
| 2023-02-16 | -60.29 | $0.01 | 727874 |
| 2023-02-15 | -73.53 | $0.01 | 636000 |
| 2023-02-14 | -67.65 | $0.01 | 699611 |
| 2023-02-13 | -66.18 | $0.01 | 1.0M |
| 2023-02-10 | -66.18 | $0.01 | 834795 |
| 2023-02-09 | -66.18 | $0.01 | 1.9M |
| 2023-02-08 | -60.29 | $0.01 | 450099 |
| 2023-02-07 | -76.47 | $0.01 | 847596 |
| 2023-02-06 | -64.71 | $0.01 | 667500 |
| 2023-02-03 | -64.71 | $0.01 | 153001 |
| 2023-02-02 | -66.18 | $0.01 | 2.6M |
| 2023-02-01 | -44.12 | $0.01 | 4.3M |
| 2023-01-31 | -13.24 | $0.01 | 1.6M |
| 2023-01-30 | -33.90 | $0.01 | 621680 |
| 2023-01-27 | 0.00 | $0.01 | 3.2M |
| 2023-01-26 | -25.49 | $0.01 | 3.5M |
| 2023-01-25 | -47.22 | $0.01 | 947100 |
| 2023-01-24 | -22.22 | $0.01 | 160450 |
| 2023-01-23 | -25.00 | $0.01 | 645917 |
| 2023-01-20 | -33.33 | $0.01 | 636450 |
| 2023-01-19 | -47.22 | $0.01 | 323160 |
| 2023-01-18 | -22.22 | $0.01 | 939686 |
| 2023-01-17 | -47.22 | $0.01 | 256889 |
| 2023-01-13 | -59.72 | $0.01 | 373176 |
| 2023-01-12 | -55.56 | $0.01 | 1.8M |
| 2023-01-11 | -47.22 | $0.01 | 1.3M |
| 2023-01-10 | -61.11 | $0.01 | 472129 |
| 2023-01-09 | -40.00 | $0.01 | 1.9M |
| 2023-01-06 | -70.73 | $0.01 | 5.7M |
| 2023-01-05 | -2.33 | $0.01 | 548166 |
| 2023-01-04 | 0.00 | $0.01 | 1.4M |
| 2023-01-03 | -34.78 | $0.01 | 770868 |
| 2022-12-30 | 0.00 | $0.01 | 784476 |
| 2022-12-29 | 0.00 | $0.01 | 736251 |
| 2022-12-28 | -1.96 | $0.01 | 2.1M |
| 2022-12-27 | -33.33 | $0.01 | 390000 |
| 2022-12-23 | -1.96 | $0.01 | 1.4M |
| 2022-12-22 | -23.53 | $0.01 | 440701 |
| 2022-12-21 | -5.88 | $0.01 | 225800 |
| 2022-12-20 | -1.96 | $0.01 | 406500 |
| 2022-12-19 | -1.96 | $0.01 | 499080 |
| 2022-12-16 | -9.43 | $0.01 | 512967 |
| 2022-12-15 | -9.43 | $0.01 | 1.1M |
| 2022-12-14 | -27.36 | $0.01 | 268091 |
| 2022-12-13 | -26.98 | $0.01 | 121000 |
| 2022-12-12 | -26.98 | $0.01 | 56501 |
| 2022-12-09 | -25.40 | $0.01 | 1.5M |
| 2022-12-08 | -61.90 | $0.00 | 440045 |
| 2022-12-07 | -31.75 | $0.01 | 3.0M |
| 2022-12-06 | -57.14 | $0.00 | 578200 |
| 2022-12-05 | -50.79 | $0.01 | 1.7M |
| 2022-12-02 | -55.56 | $0.01 | 4.4M |
| 2022-12-01 | -90.48 | $0.00 | 2.0M |
| 2022-11-30 | -91.67 | $0.00 | 3.5M |
| 2022-11-29 | -98.18 | $0.00 | 2.6M |
| 2022-11-28 | -82.22 | $0.00 | 3.3M |
| 2022-11-25 | -68.89 | $0.01 | 1.4M |
| 2022-11-23 | -93.33 | $0.00 | 684793 |
| 2022-11-22 | -43.33 | $0.01 | 321289 |
| 2022-11-21 | -74.21 | $0.01 | 1.6M |
| 2022-11-18 | -70.85 | $0.01 | 784232 |
| 2022-11-17 | -67.34 | $0.01 | 859494 |
| 2022-11-16 | -69.85 | $0.01 | 1.1M |
| 2022-11-15 | -67.34 | $0.01 | 415750 |
| 2022-11-14 | -63.32 | $0.01 | 370233 |
| 2022-11-11 | -71.36 | $0.01 | 313726 |
| 2022-11-10 | -63.82 | $0.01 | 1.4M |
| 2022-11-09 | -69.85 | $0.01 | 1.4M |
| 2022-11-08 | -70.85 | $0.01 | 533008 |
| 2022-11-07 | -78.39 | $0.01 | 1.2M |
| 2022-11-04 | -71.36 | $0.01 | 954866 |
| 2022-11-03 | -74.87 | $0.01 | 173585 |
| 2022-11-02 | -74.87 | $0.01 | 2.3M |
| 2022-11-01 | -77.89 | $0.01 | 1.9M |
| 2022-10-31 | -79.90 | $0.01 | 3.6M |
| 2022-10-28 | -79.90 | $0.01 | 4.9M |
| 2022-10-27 | -74.87 | $0.01 | 7.1M |
| 2022-10-26 | -69.85 | $0.01 | 38.2M |
| 2022-10-25 | -10.84 | $0.02 | 717124 |
| 2022-10-24 | -15.91 | $0.02 | 1.4M |
| 2022-10-21 | -11.36 | $0.02 | 3.7M |
| 2022-10-20 | -5.48 | $0.02 | 426440 |
| 2022-10-19 | -16.18 | $0.02 | 344692 |
| 2022-10-18 | -25.00 | $0.02 | 288196 |
| 2022-10-17 | -15.28 | $0.02 | 88890 |
| 2022-10-14 | -17.57 | $0.02 | 652681 |
| 2022-10-13 | -18.18 | $0.02 | 967870 |
| 2022-10-12 | -30.14 | $0.02 | 545967 |
| 2022-10-11 | -49.32 | $0.01 | 340000 |
| 2022-10-10 | -70.51 | $0.01 | 348799 |
| 2022-10-07 | -41.86 | $0.02 | 188000 |
| 2022-10-06 | -45.16 | $0.02 | 1.6M |
| 2022-10-05 | -45.16 | $0.02 | 166502 |
| 2022-10-04 | -46.24 | $0.02 | 670757 |
| 2022-10-03 | -46.24 | $0.02 | 154873 |
| 2022-09-30 | -53.76 | $0.02 | 469702 |
| 2022-09-29 | -75.27 | $0.01 | 391512 |
| 2022-09-28 | -43.01 | $0.02 | 159950 |
| 2022-09-27 | -73.04 | $0.01 | 476902 |
| 2022-09-26 | -51.97 | $0.02 | 565310 |
| 2022-09-23 | -54.69 | $0.02 | 1.9M |
| 2022-09-22 | -59.38 | $0.02 | 1.4M |
| 2022-09-21 | -83.46 | $0.01 | 1.4M |
| 2022-09-20 | -75.89 | $0.01 | 1.5M |
| 2022-09-19 | -78.01 | $0.01 | 4.6M |
| 2022-09-16 | -82.76 | $0.01 | 3.9M |
| 2022-09-15 | -78.62 | $0.01 | 4.2M |
| 2022-09-14 | -65.52 | $0.01 | 1.2M |
| 2022-09-13 | -42.07 | $0.02 | 863989 |
| 2022-09-12 | -51.03 | $0.02 | 1.7M |
| 2022-09-09 | -28.97 | $0.02 | 1.1M |
| 2022-09-08 | -28.97 | $0.02 | 1.3M |
| 2022-09-07 | -24.83 | $0.02 | 995368 |
| 2022-09-06 | -24.83 | $0.02 | 2.5M |
| 2022-09-02 | -31.03 | $0.02 | 2.8M |
| 2022-09-01 | -35.17 | $0.02 | 3.3M |
| 2022-08-31 | -32.41 | $0.02 | 11.1M |
| 2022-08-30 | -37.93 | $0.02 | 4.3M |
| 2022-08-29 | -11.38 | $0.02 | 4.8M |
| 2022-08-26 | -3.45 | $0.02 | 7.8M |
| 2022-08-25 | 0.00 | $0.02 | 1.9M |
| 2022-08-24 | -27.71 | $0.02 | 14.0M |
| 2022-08-23 | -85.00 | $0.01 | 2.1M |
| 2022-08-22 | -93.33 | $0.01 | 243900 |
| 2022-08-19 | -75.00 | $0.01 | 3.9M |
| 2022-08-18 | -58.62 | $0.01 | 1.7M |
| 2022-08-17 | -82.76 | $0.01 | 1.3M |
| 2022-08-16 | -83.93 | $0.01 | 5.1M |
| 2022-08-15 | -71.43 | $0.01 | 1.4M |
| 2022-08-12 | -50.00 | $0.01 | 450372 |
| 2022-08-11 | -44.64 | $0.01 | 1.4M |
| 2022-08-10 | -51.75 | $0.01 | 663255 |
| 2022-08-09 | -26.32 | $0.01 | 506850 |
| 2022-08-08 | -54.39 | $0.01 | 7.3M |
| 2022-08-05 | -38.60 | $0.01 | 428158 |
| 2022-08-04 | -26.32 | $0.01 | 1.2M |
| 2022-08-03 | -35.09 | $0.01 | 1.4M |
| 2022-08-02 | -19.30 | $0.01 | 892887 |
| 2022-08-01 | 0.00 | $0.01 | 1.3M |
| 2022-07-29 | 0.00 | $0.01 | 983820 |
| 2022-07-28 | -21.74 | $0.01 | 1.2M |
| 2022-07-27 | -44.44 | $0.01 | 6.7M |
| 2022-07-26 | -2.70 | $0.01 | 4.3M |
| 2022-07-25 | -64.52 | $0.01 | 925690 |
| 2022-07-22 | -64.71 | $0.01 | 910044 |
| 2022-07-21 | -65.71 | $0.01 | 3.0M |
| 2022-07-20 | -65.71 | $0.01 | 7.6M |
| 2022-07-19 | -31.43 | $0.01 | 1.9M |
| 2022-07-18 | -31.43 | $0.01 | 581340 |
| 2022-07-15 | -51.43 | $0.01 | 1.3M |
| 2022-07-14 | -59.46 | $0.01 | 4.4M |
| 2022-07-13 | -68.57 | $0.01 | 712489 |
| 2022-07-12 | -52.50 | $0.01 | 768490 |
| 2022-07-11 | -60.00 | $0.01 | 649901 |
| 2022-07-08 | -64.06 | $0.01 | 947517 |
| 2022-07-07 | -64.06 | $0.01 | 390008 |
| 2022-07-06 | -87.50 | $0.01 | 277991 |
| 2022-07-05 | -84.38 | $0.01 | 1.1M |
| 2022-07-01 | -56.25 | $0.01 | 334000 |
| 2022-06-30 | -85.94 | $0.01 | 438418 |
| 2022-06-29 | -85.94 | $0.01 | 1.2M |
| 2022-06-28 | -79.69 | $0.01 | 442960 |
| 2022-06-27 | -54.69 | $0.01 | 303081 |
| 2022-06-24 | -54.69 | $0.01 | 321700 |
| 2022-06-23 | -48.44 | $0.01 | 50100 |
| 2022-06-22 | -62.50 | $0.01 | 1.2M |
| 2022-06-21 | -50.00 | $0.01 | 1.7M |
| 2022-06-17 | -52.24 | $0.01 | 2.1M |
| 2022-06-16 | -70.15 | $0.01 | 1.4M |
| 2022-06-15 | -70.15 | $0.01 | 1.6M |
| 2022-06-14 | -43.28 | $0.01 | 156583 |
| 2022-06-13 | -41.79 | $0.01 | 100499 |
| 2022-06-10 | -35.82 | $0.01 | 488187 |
| 2022-06-09 | -22.39 | $0.01 | 545040 |
| 2022-06-08 | -14.18 | $0.01 | 120000 |
| 2022-06-07 | -2.94 | $0.02 | 10000 |
| 2022-06-06 | -28.41 | $0.02 | 903657 |
| 2022-06-03 | -34.09 | $0.02 | 778175 |
| 2022-06-02 | -50.57 | $0.01 | 465805 |
| 2022-06-01 | -51.11 | $0.01 | 1.1M |
| 2022-05-31 | -59.14 | $0.01 | 43969 |
| 2022-05-27 | -61.29 | $0.01 | 1.1M |
| 2022-05-26 | -60.22 | $0.01 | 1.1M |
| 2022-05-25 | -66.67 | $0.01 | 811510 |
| 2022-05-24 | -44.09 | $0.01 | 2000 |
| 2022-05-23 | -84.00 | $0.01 | 337800 |
| 2022-05-20 | -92.00 | $0.01 | 2.1M |
| 2022-05-19 | -89.00 | $0.01 | 631374 |
| 2022-05-18 | -97.00 | $0.01 | 1.3M |
| 2022-05-17 | -99.02 | $0.01 | 3.2M |
| 2022-05-16 | -88.24 | $0.01 | 2.6M |
| 2022-05-13 | -77.45 | $0.01 | 1.4M |
| 2022-05-12 | -95.10 | $0.01 | 2.5M |
| 2022-05-11 | -90.20 | $0.01 | 5.6M |
| 2022-05-10 | -73.91 | $0.01 | 9.5M |
| 2022-05-09 | -46.77 | $0.02 | 2.3M |
| 2022-05-06 | -27.42 | $0.02 | 405105 |
| 2022-05-05 | -38.71 | $0.02 | 1.5M |
| 2022-05-04 | -43.55 | $0.02 | 1.4M |
| 2022-05-03 | -27.69 | $0.02 | 1.3M |
| 2022-05-02 | -33.85 | $0.02 | 2.1M |
| 2022-04-29 | -79.23 | $0.01 | 2.8M |
| 2022-04-28 | -41.89 | $0.02 | 1.8M |
| 2022-04-27 | -29.00 | $0.02 | 668887 |
| 2022-04-26 | -24.04 | $0.02 | 1.4M |
| 2022-04-25 | -12.61 | $0.02 | 9990 |
| 2022-04-22 | -16.81 | $0.02 | 8108 |
| 2022-04-21 | -16.81 | $0.02 | 10750 |
| 2022-04-20 | -5.04 | $0.02 | 7600 |
| 2022-04-19 | -4.20 | $0.02 | 1.1M |
| 2022-04-18 | -11.76 | $0.02 | 3.7M |
| 2022-04-14 | -28.57 | $0.02 | 207960 |
| 2022-04-13 | -34.45 | $0.02 | 928308 |
| 2022-04-12 | -42.02 | $0.02 | 1.7M |
| 2022-04-11 | -19.33 | $0.02 | 1.4M |
| 2022-04-08 | -47.06 | $0.01 | 51000 |
| 2022-04-07 | -39.50 | $0.02 | 52500 |
| 2022-04-06 | -38.66 | $0.02 | 5.7M |
| 2022-04-05 | 0.00 | $0.02 | 448375 |
| 2022-04-04 | -4.81 | $0.02 | 348252 |
| 2022-04-01 | -2.72 | $0.02 | 865253 |
| 2022-03-31 | -3.37 | $0.02 | 3.9M |
| 2022-03-30 | -30.61 | $0.01 | 4.8M |
| 2022-03-29 | -31.91 | $0.01 | 1.3M |
| 2022-03-28 | -61.70 | $0.01 | 1.4M |
| 2022-03-25 | -63.46 | $0.01 | 601172 |
| 2022-03-24 | -82.69 | $0.01 | 1.8M |
| 2022-03-23 | -73.08 | $0.01 | 415413 |
| 2022-03-22 | -76.92 | $0.01 | 494600 |
| 2022-03-21 | -63.64 | $0.01 | 849096 |
| 2022-03-18 | -80.91 | $0.01 | 159493 |
| 2022-03-17 | -78.18 | $0.01 | 1000 |
| 2022-03-16 | -63.64 | $0.01 | 94230 |
| 2022-03-15 | -72.73 | $0.01 | 425005 |
| 2022-03-14 | -63.64 | $0.01 | 1.2M |
| 2022-03-11 | -68.18 | $0.01 | 41600 |
| 2022-03-10 | -69.09 | $0.01 | 70000 |
| 2022-03-09 | -90.91 | $0.01 | 2.8M |
| 2022-03-08 | -76.36 | $0.01 | 170118 |
| 2022-03-07 | -72.73 | $0.01 | 300001 |
| 2022-03-04 | -63.64 | $0.01 | 260010 |
| 2022-03-03 | -69.09 | $0.01 | 367500 |
| 2022-03-02 | -50.00 | $0.01 | 17412 |
| 2022-03-01 | -21.82 | $0.01 | 33269 |
| 2022-02-28 | -60.00 | $0.01 | 303000 |
| 2022-02-25 | -16.67 | $0.01 | 1.2M |
| 2022-02-24 | -80.00 | $0.01 | 1.0M |
| 2022-02-23 | -60.00 | $0.01 | 1.7M |
| 2022-02-22 | -82.86 | $0.01 | 1.5M |
| 2022-02-18 | -71.43 | $0.01 | 845194 |
| 2022-02-17 | -100.00 | $0.01 | 1.6M |
| 2022-02-16 | -80.43 | $0.01 | 1.7M |
| 2022-02-15 | -96.81 | $0.01 | 50000 |
| 2022-02-14 | -85.11 | $0.01 | 50000 |
| 2022-02-11 | -81.91 | $0.01 | 10000 |
| 2022-02-10 | -93.58 | $0.01 | 2.9M |
| 2022-02-09 | -91.28 | $0.01 | 1000 |
| 2022-02-08 | -89.91 | $0.01 | 1.2M |
| 2022-02-07 | -92.23 | $0.01 | 3.5M |
| 2022-02-04 | -97.09 | $0.01 | 1.6M |
| 2022-02-03 | -90.29 | $0.01 | 1.0M |
| 2022-02-02 | -93.20 | $0.01 | 270000 |
| 2022-02-01 | -83.50 | $0.01 | 3.2M |
| 2022-01-31 | -97.56 | $0.01 | 10317 |
| 2022-01-28 | -89.76 | $0.01 | 2.9M |
| 2022-01-27 | -87.63 | $0.01 | 2.6M |
| 2022-01-26 | -90.00 | $0.01 | 2.8M |
| 2022-01-25 | -82.00 | $0.01 | 1.2M |
| 2022-01-24 | -96.00 | $0.01 | 4.3M |
| 2022-01-21 | -73.00 | $0.01 | 30099 |
| 2022-01-20 | -85.00 | $0.01 | 4.4M |
| 2022-01-19 | -68.50 | $0.01 | 6.3M |
| 2022-01-18 | -41.00 | $0.02 | 464712 |
| 2022-01-14 | -49.00 | $0.02 | 1.0M |
| 2022-01-13 | -44.00 | $0.02 | 3.4M |
| 2022-01-12 | -33.33 | $0.02 | 632100 |
| 2022-01-11 | -12.63 | $0.02 | 5.1M |
| 2022-01-10 | -57.89 | $0.01 | 3.3M |
| 2022-01-07 | -75.79 | $0.01 | 305756 |
| 2022-01-06 | -88.42 | $0.01 | 45200 |
| 2022-01-05 | -89.80 | $0.01 | 5.6M |
| 2022-01-04 | -88.78 | $0.01 | 73000 |
| 2022-01-03 | -88.78 | $0.01 | 859868 |
| 2021-12-31 | -84.69 | $0.01 | 3.8M |
| 2021-12-30 | -89.91 | $0.01 | 617301 |
| 2021-12-29 | -83.95 | $0.01 | 5.8M |
| 2021-12-28 | -92.48 | $0.01 | 1.3M |
| 2021-12-27 | -99.22 | $0.01 | 4.1M |
| 2021-12-23 | -91.87 | $0.01 | 1.3M |
| 2021-12-22 | -95.53 | $0.01 | 5.0M |
| 2021-12-21 | -72.36 | $0.01 | 2.1M |
| 2021-12-20 | -75.86 | $0.02 | 886599 |
| 2021-12-17 | -76.47 | $0.02 | 515389 |
| 2021-12-16 | -72.45 | $0.02 | 16254 |
| 2021-12-15 | -90.38 | $0.02 | 2.8M |
| 2021-12-14 | -77.89 | $0.02 | 2.6M |
| 2021-12-13 | -88.89 | $0.02 | 660292 |
| 2021-12-10 | -80.15 | $0.02 | 1.1M |
| 2021-12-09 | -82.44 | $0.02 | 489556 |
| 2021-12-08 | -90.76 | $0.02 | 2.7M |
| 2021-12-07 | -91.28 | $0.02 | 1.6M |
| 2021-12-06 | -90.12 | $0.02 | 692535 |
| 2021-12-03 | -90.12 | $0.02 | 2.1M |
| 2021-12-02 | -89.33 | $0.02 | 666859 |
| 2021-12-01 | -83.26 | $0.02 | 3.2M |
| 2021-11-30 | -91.63 | $0.02 | 2.2M |
| 2021-11-29 | -97.39 | $0.02 | 629048 |
| 2021-11-26 | -91.30 | $0.02 | 653809 |
| 2021-11-24 | -96.14 | $0.02 | 1.2M |
| 2021-11-23 | -86.96 | $0.02 | 706108 |
| 2021-11-22 | -86.47 | $0.02 | 509502 |
| 2021-11-19 | -86.47 | $0.02 | 2.0M |
| 2021-11-18 | -97.49 | $0.02 | 1.1M |
| 2021-11-17 | -88.94 | $0.02 | 962113 |
| 2021-11-16 | -85.43 | $0.02 | 558150 |
| 2021-11-15 | -88.69 | $0.02 | 2.8M |
| 2021-11-12 | -85.43 | $0.02 | 1.9M |
| 2021-11-11 | -94.97 | $0.02 | 6.3M |
| 2021-11-10 | -88.94 | $0.02 | 12.2M |
| 2021-11-09 | -100.00 | $0.02 | 1.1M |
| 2021-11-08 | -74.87 | $0.02 | 370797 |
| 2021-11-05 | -82.05 | $0.02 | 1.8M |
| 2021-11-04 | -64.19 | $0.03 | 281503 |
| 2021-11-03 | -58.60 | $0.03 | 516507 |
| 2021-11-02 | -51.16 | $0.03 | 267510 |
| 2021-11-01 | -51.16 | $0.03 | 788709 |
| 2021-10-29 | -48.84 | $0.03 | 1.3M |
| 2021-10-28 | -57.21 | $0.03 | 1.2M |
| 2021-10-27 | -37.21 | $0.03 | 416186 |
| 2021-10-26 | -28.09 | $0.03 | 1.7M |
| 2021-10-25 | -25.80 | $0.03 | 1.1M |
| 2021-10-22 | -23.19 | $0.03 | 1.3M |
| 2021-10-21 | -18.84 | $0.03 | 1.7M |
| 2021-10-20 | -23.19 | $0.03 | 5.9M |
| 2021-10-19 | -7.92 | $0.03 | 741000 |
| 2021-10-18 | -12.50 | $0.03 | 732596 |
| 2021-10-15 | -26.67 | $0.02 | 1.3M |
| 2021-10-14 | -18.13 | $0.02 | 1.7M |
| 2021-10-13 | -8.33 | $0.03 | 2.0M |
| 2021-10-12 | -4.26 | $0.03 | 3.7M |
| 2021-10-11 | -23.04 | $0.02 | 594375 |
| 2021-10-08 | -29.57 | $0.02 | 1.3M |
| 2021-10-07 | -5.22 | $0.03 | 4.4M |
| 2021-10-06 | -9.52 | $0.02 | 1.5M |
| 2021-10-05 | -9.52 | $0.02 | 893326 |
| 2021-10-04 | -14.29 | $0.02 | 923353 |
| 2021-10-01 | -4.76 | $0.03 | 873978 |
| 2021-09-30 | -4.76 | $0.03 | 4.9M |
| 2021-09-29 | -9.18 | $0.02 | 10.6M |
| 2021-09-28 | -64.03 | $0.01 | 250475 |
| 2021-09-27 | -70.83 | $0.01 | 531197 |
| 2021-09-24 | -34.90 | $0.02 | 2.3M |
| 2021-09-23 | 0.00 | $0.02 | 1.9M |
| 2021-09-22 | -25.81 | $0.01 | 194101 |
| 2021-09-21 | -17.57 | $0.02 | 1.4M |
| 2021-09-20 | -45.95 | $0.01 | 385000 |
| 2021-09-17 | -42.53 | $0.01 | 1.9M |
| 2021-09-16 | -53.33 | $0.01 | 140001 |
| 2021-09-15 | -34.00 | $0.01 | 418666 |
| 2021-09-14 | -40.00 | $0.01 | 749650 |
| 2021-09-13 | -46.67 | $0.01 | 624255 |
| 2021-09-10 | -53.33 | $0.01 | 1.0M |
| 2021-09-09 | -53.33 | $0.01 | 1.1M |
| 2021-09-08 | -58.67 | $0.01 | 1.4M |
| 2021-09-07 | -65.47 | $0.01 | 177340 |
| 2021-09-03 | -56.53 | $0.01 | 4.7M |
| 2021-09-02 | -26.67 | $0.01 | 3.5M |
| 2021-09-01 | -26.67 | $0.01 | 1.8M |
| 2021-08-31 | -13.33 | $0.02 | 4.6M |
| 2021-08-30 | -46.67 | $0.01 | 2.9M |
| 2021-08-27 | -6.67 | $0.02 | 6.6M |
| 2021-08-26 | -30.77 | $0.01 | 5.5M |
| 2021-08-25 | -60.00 | $0.01 | 6.5M |
| 2021-08-24 | -67.69 | $0.01 | 7.0M |
| 2021-08-23 | -69.23 | $0.01 | 7.0M |
| 2021-08-20 | -73.08 | $0.01 | 11.9M |
| 2021-08-19 | -94.60 | $0.01 | 4.0M |
| 2021-08-18 | -90.76 | $0.01 | 1.7M |
| 2021-08-17 | -82.35 | $0.01 | 3.4M |
| 2021-08-16 | -53.78 | $0.01 | 3.7M |
| 2021-08-13 | -60.50 | $0.01 | 4.5M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.64
2023-05-23
Close Price
$0.01
Vol: 118001Average Directional Index - Detailed Analysis
Minimum
11.05
Average
22.27
Maximum
44.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 38.64 | $0.01 | 118001 |
| 2023-05-22 | 39.24 | $0.01 | 466501 |
| 2023-05-19 | 39.86 | $0.01 | 496684 |
| 2023-05-18 | 40.53 | $0.01 | 2.1M |
| 2023-05-17 | 41.39 | $0.01 | 1.2M |
| 2023-05-16 | 41.40 | $0.01 | 281852 |
| 2023-05-15 | 41.40 | $0.01 | 1.0M |
| 2023-05-12 | 41.43 | $0.01 | — |
| 2023-05-11 | 41.96 | $0.01 | 1.4M |
| 2023-05-10 | 42.51 | $0.01 | 579003 |
| 2023-05-09 | 43.30 | $0.01 | 1.1M |
| 2023-05-08 | 43.65 | $0.01 | 2.7M |
| 2023-05-05 | 44.02 | $0.01 | 589194 |
| 2023-05-04 | 43.92 | $0.00 | — |
| 2023-05-03 | 42.66 | $0.00 | 539267 |
| 2023-05-02 | 41.35 | $0.01 | — |
| 2023-05-01 | 40.59 | $0.01 | 15503 |
| 2023-04-28 | 39.79 | $0.01 | 269166 |
| 2023-04-27 | 39.65 | $0.00 | 49450 |
| 2023-04-26 | 38.65 | $0.00 | 379086 |
| 2023-04-25 | 37.59 | $0.00 | 321500 |
| 2023-04-24 | 36.48 | $0.00 | 383351 |
| 2023-04-21 | 35.33 | $0.01 | — |
| 2023-04-20 | 34.60 | $0.01 | — |
| 2023-04-19 | 33.83 | $0.01 | 7000 |
| 2023-04-18 | 33.02 | $0.01 | 240620 |
| 2023-04-17 | 32.17 | $0.01 | 35609 |
| 2023-04-14 | 32.00 | $0.01 | 68785 |
| 2023-04-13 | 31.82 | $0.01 | 89245 |
| 2023-04-12 | 31.91 | $0.01 | 1.3M |
| 2023-04-11 | 32.01 | $0.01 | 638500 |
| 2023-04-10 | 32.04 | $0.00 | 144500 |
| 2023-04-06 | 31.78 | $0.00 | 636411 |
| 2023-04-05 | 31.50 | $0.00 | 153001 |
| 2023-04-04 | 31.08 | $0.00 | 1.7M |
| 2023-04-03 | 30.35 | $0.00 | 774132 |
| 2023-03-31 | 29.72 | $0.00 | 750101 |
| 2023-03-30 | 28.88 | $0.00 | 1.2M |
| 2023-03-29 | 28.00 | $0.00 | 253000 |
| 2023-03-28 | 27.31 | $0.00 | 1.5M |
| 2023-03-27 | 26.58 | $0.01 | 551511 |
| 2023-03-24 | 26.08 | $0.01 | 67077 |
| 2023-03-23 | 25.56 | $0.01 | 230001 |
| 2023-03-22 | 25.17 | $0.00 | 2.3M |
| 2023-03-21 | 24.04 | $0.01 | — |
| 2023-03-20 | 23.18 | $0.01 | 9828 |
| 2023-03-17 | 22.28 | $0.01 | 384987 |
| 2023-03-16 | 21.33 | $0.01 | — |
| 2023-03-15 | 20.75 | $0.01 | 868303 |
| 2023-03-14 | 20.15 | $0.01 | 431407 |
| 2023-03-13 | 19.98 | $0.01 | 369381 |
| 2023-03-10 | 19.79 | $0.01 | 238628 |
| 2023-03-09 | 19.74 | $0.01 | 395800 |
| 2023-03-08 | 19.68 | $0.01 | 1.1M |
| 2023-03-07 | 19.72 | $0.01 | 532001 |
| 2023-03-06 | 20.04 | $0.01 | 300341 |
| 2023-03-03 | 20.83 | $0.01 | 35000 |
| 2023-03-02 | 20.74 | $0.01 | 87700 |
| 2023-03-01 | 20.64 | $0.01 | 65000 |
| 2023-02-28 | 21.36 | $0.01 | 1.4M |
| 2023-02-27 | 22.12 | $0.01 | 356274 |
| 2023-02-24 | 21.88 | $0.01 | 64800 |
| 2023-02-23 | 21.63 | $0.01 | 619450 |
| 2023-02-22 | 21.52 | $0.01 | 492001 |
| 2023-02-21 | 21.41 | $0.01 | 260000 |
| 2023-02-17 | 21.16 | $0.01 | — |
| 2023-02-16 | 21.38 | $0.01 | 727874 |
| 2023-02-15 | 21.60 | $0.01 | 636000 |
| 2023-02-14 | 21.48 | $0.01 | 699611 |
| 2023-02-13 | 21.36 | $0.01 | 1.0M |
| 2023-02-10 | 21.39 | $0.01 | 834795 |
| 2023-02-09 | 21.42 | $0.01 | 1.9M |
| 2023-02-08 | 21.67 | $0.01 | 450099 |
| 2023-02-07 | 21.93 | $0.01 | 847596 |
| 2023-02-06 | 22.00 | $0.01 | 667500 |
| 2023-02-03 | 21.94 | $0.01 | 153001 |
| 2023-02-02 | 22.13 | $0.01 | 2.6M |
| 2023-02-01 | 22.32 | $0.01 | 4.3M |
| 2023-01-31 | 22.75 | $0.01 | 1.6M |
| 2023-01-30 | 23.60 | $0.01 | 621680 |
| 2023-01-27 | 24.79 | $0.01 | 3.2M |
| 2023-01-26 | 25.99 | $0.01 | 3.5M |
| 2023-01-25 | 27.10 | $0.01 | 947100 |
| 2023-01-24 | 26.95 | $0.01 | 160450 |
| 2023-01-23 | 26.94 | $0.01 | 645917 |
| 2023-01-20 | 26.93 | $0.01 | 636450 |
| 2023-01-19 | 26.66 | $0.01 | 323160 |
| 2023-01-18 | 26.95 | $0.01 | 939686 |
| 2023-01-17 | 27.26 | $0.01 | 256889 |
| 2023-01-13 | 26.98 | $0.01 | 373176 |
| 2023-01-12 | 26.68 | $0.01 | 1.8M |
| 2023-01-11 | 26.37 | $0.01 | 1.3M |
| 2023-01-10 | 26.04 | $0.01 | 472129 |
| 2023-01-09 | 25.79 | $0.01 | 1.9M |
| 2023-01-06 | 25.41 | $0.01 | 5.7M |
| 2023-01-05 | 25.21 | $0.01 | 548166 |
| 2023-01-04 | 25.27 | $0.01 | 1.4M |
| 2023-01-03 | 25.54 | $0.01 | 770868 |
| 2022-12-30 | 25.77 | $0.01 | 784476 |
| 2022-12-29 | 26.01 | $0.01 | 736251 |
| 2022-12-28 | 25.69 | $0.01 | 2.1M |
| 2022-12-27 | 25.25 | $0.01 | 390000 |
| 2022-12-23 | 24.78 | $0.01 | 1.4M |
| 2022-12-22 | 24.36 | $0.01 | 440701 |
| 2022-12-21 | 24.00 | $0.01 | 225800 |
| 2022-12-20 | 23.61 | $0.01 | 406500 |
| 2022-12-19 | 23.71 | $0.01 | 499080 |
| 2022-12-16 | 23.81 | $0.01 | 512967 |
| 2022-12-15 | 24.17 | $0.01 | 1.1M |
| 2022-12-14 | 24.73 | $0.01 | 268091 |
| 2022-12-13 | 25.08 | $0.01 | 121000 |
| 2022-12-12 | 25.44 | $0.01 | 56501 |
| 2022-12-09 | 26.33 | $0.01 | 1.5M |
| 2022-12-08 | 27.27 | $0.00 | 440045 |
| 2022-12-07 | 27.91 | $0.01 | 3.0M |
| 2022-12-06 | 28.59 | $0.00 | 578200 |
| 2022-12-05 | 28.85 | $0.01 | 1.7M |
| 2022-12-02 | 29.12 | $0.01 | 4.4M |
| 2022-12-01 | 29.40 | $0.00 | 2.0M |
| 2022-11-30 | 28.66 | $0.00 | 3.5M |
| 2022-11-29 | 27.94 | $0.00 | 2.6M |
| 2022-11-28 | 27.28 | $0.00 | 3.3M |
| 2022-11-25 | 26.76 | $0.01 | 1.4M |
| 2022-11-23 | 26.22 | $0.00 | 684793 |
| 2022-11-22 | 25.71 | $0.01 | 321289 |
| 2022-11-21 | 25.17 | $0.01 | 1.6M |
| 2022-11-18 | 24.78 | $0.01 | 784232 |
| 2022-11-17 | 24.52 | $0.01 | 859494 |
| 2022-11-16 | 24.24 | $0.01 | 1.1M |
| 2022-11-15 | 24.08 | $0.01 | 415750 |
| 2022-11-14 | 23.99 | $0.01 | 370233 |
| 2022-11-11 | 23.92 | $0.01 | 313726 |
| 2022-11-10 | 23.76 | $0.01 | 1.4M |
| 2022-11-09 | 23.70 | $0.01 | 1.4M |
| 2022-11-08 | 23.37 | $0.01 | 533008 |
| 2022-11-07 | 22.82 | $0.01 | 1.2M |
| 2022-11-04 | 22.24 | $0.01 | 954866 |
| 2022-11-03 | 21.64 | $0.01 | 173585 |
| 2022-11-02 | 20.74 | $0.01 | 2.3M |
| 2022-11-01 | 19.79 | $0.01 | 1.9M |
| 2022-10-31 | 18.39 | $0.01 | 3.6M |
| 2022-10-28 | 16.92 | $0.01 | 4.9M |
| 2022-10-27 | 15.46 | $0.01 | 7.1M |
| 2022-10-26 | 13.88 | $0.01 | 38.2M |
| 2022-10-25 | 12.21 | $0.02 | 717124 |
| 2022-10-24 | 12.66 | $0.02 | 1.4M |
| 2022-10-21 | 12.84 | $0.02 | 3.7M |
| 2022-10-20 | 13.02 | $0.02 | 426440 |
| 2022-10-19 | 13.59 | $0.02 | 344692 |
| 2022-10-18 | 13.92 | $0.02 | 288196 |
| 2022-10-17 | 13.97 | $0.02 | 88890 |
| 2022-10-14 | 14.01 | $0.02 | 652681 |
| 2022-10-13 | 14.61 | $0.02 | 967870 |
| 2022-10-12 | 15.24 | $0.02 | 545967 |
| 2022-10-11 | 15.11 | $0.01 | 340000 |
| 2022-10-10 | 14.58 | $0.01 | 348799 |
| 2022-10-07 | 14.02 | $0.02 | 188000 |
| 2022-10-06 | 13.59 | $0.02 | 1.6M |
| 2022-10-05 | 13.12 | $0.02 | 166502 |
| 2022-10-04 | 13.15 | $0.02 | 670757 |
| 2022-10-03 | 13.14 | $0.02 | 154873 |
| 2022-09-30 | 13.19 | $0.02 | 469702 |
| 2022-09-29 | 13.23 | $0.01 | 391512 |
| 2022-09-28 | 13.36 | $0.02 | 159950 |
| 2022-09-27 | 13.71 | $0.01 | 476902 |
| 2022-09-26 | 14.08 | $0.02 | 565310 |
| 2022-09-23 | 14.59 | $0.02 | 1.9M |
| 2022-09-22 | 14.95 | $0.02 | 1.4M |
| 2022-09-21 | 15.67 | $0.01 | 1.4M |
| 2022-09-20 | 15.52 | $0.01 | 1.5M |
| 2022-09-19 | 15.37 | $0.01 | 4.6M |
| 2022-09-16 | 15.21 | $0.01 | 3.9M |
| 2022-09-15 | 15.04 | $0.01 | 4.2M |
| 2022-09-14 | 14.98 | $0.01 | 1.2M |
| 2022-09-13 | 15.46 | $0.02 | 863989 |
| 2022-09-12 | 16.02 | $0.02 | 1.7M |
| 2022-09-09 | 16.76 | $0.02 | 1.1M |
| 2022-09-08 | 16.97 | $0.02 | 1.3M |
| 2022-09-07 | 17.30 | $0.02 | 995368 |
| 2022-09-06 | 17.65 | $0.02 | 2.5M |
| 2022-09-02 | 17.91 | $0.02 | 2.8M |
| 2022-09-01 | 18.36 | $0.02 | 3.3M |
| 2022-08-31 | 18.68 | $0.02 | 11.1M |
| 2022-08-30 | 19.01 | $0.02 | 4.3M |
| 2022-08-29 | 18.44 | $0.02 | 4.8M |
| 2022-08-26 | 16.90 | $0.02 | 7.8M |
| 2022-08-25 | 15.28 | $0.02 | 1.9M |
| 2022-08-24 | 14.28 | $0.02 | 14.0M |
| 2022-08-23 | 13.46 | $0.01 | 2.1M |
| 2022-08-22 | 13.75 | $0.01 | 243900 |
| 2022-08-19 | 13.79 | $0.01 | 3.9M |
| 2022-08-18 | 13.83 | $0.01 | 1.7M |
| 2022-08-17 | 14.33 | $0.01 | 1.3M |
| 2022-08-16 | 14.24 | $0.01 | 5.1M |
| 2022-08-15 | 14.24 | $0.01 | 1.4M |
| 2022-08-12 | 14.49 | $0.01 | 450372 |
| 2022-08-11 | 15.06 | $0.01 | 1.4M |
| 2022-08-10 | 15.85 | $0.01 | 663255 |
| 2022-08-09 | 16.67 | $0.01 | 506850 |
| 2022-08-08 | 17.00 | $0.01 | 7.3M |
| 2022-08-05 | 17.72 | $0.01 | 428158 |
| 2022-08-04 | 17.32 | $0.01 | 1.2M |
| 2022-08-03 | 16.90 | $0.01 | 1.4M |
| 2022-08-02 | 16.82 | $0.01 | 892887 |
| 2022-08-01 | 16.39 | $0.01 | 1.3M |
| 2022-07-29 | 15.97 | $0.01 | 983820 |
| 2022-07-28 | 15.70 | $0.01 | 1.2M |
| 2022-07-27 | 15.60 | $0.01 | 6.7M |
| 2022-07-26 | 15.53 | $0.01 | 4.3M |
| 2022-07-25 | 15.75 | $0.01 | 925690 |
| 2022-07-22 | 15.95 | $0.01 | 910044 |
| 2022-07-21 | 16.16 | $0.01 | 3.0M |
| 2022-07-20 | 16.38 | $0.01 | 7.6M |
| 2022-07-19 | 16.66 | $0.01 | 1.9M |
| 2022-07-18 | 17.19 | $0.01 | 581340 |
| 2022-07-15 | 17.79 | $0.01 | 1.3M |
| 2022-07-14 | 18.42 | $0.01 | 4.4M |
| 2022-07-13 | 18.64 | $0.01 | 712489 |
| 2022-07-12 | 19.12 | $0.01 | 768490 |
| 2022-07-11 | 19.70 | $0.01 | 649901 |
| 2022-07-08 | 20.43 | $0.01 | 947517 |
| 2022-07-07 | 21.11 | $0.01 | 390008 |
| 2022-07-06 | 21.93 | $0.01 | 277991 |
| 2022-07-05 | 22.30 | $0.01 | 1.1M |
| 2022-07-01 | 22.75 | $0.01 | 334000 |
| 2022-06-30 | 23.23 | $0.01 | 438418 |
| 2022-06-29 | 22.89 | $0.01 | 1.2M |
| 2022-06-28 | 22.55 | $0.01 | 442960 |
| 2022-06-27 | 22.31 | $0.01 | 303081 |
| 2022-06-24 | 22.07 | $0.01 | 321700 |
| 2022-06-23 | 21.85 | $0.01 | 50100 |
| 2022-06-22 | 21.62 | $0.01 | 1.2M |
| 2022-06-21 | 21.26 | $0.01 | 1.7M |
| 2022-06-17 | 20.88 | $0.01 | 2.1M |
| 2022-06-16 | 20.48 | $0.01 | 1.4M |
| 2022-06-15 | 19.47 | $0.01 | 1.6M |
| 2022-06-14 | 18.49 | $0.01 | 156583 |
| 2022-06-13 | 17.91 | $0.01 | 100499 |
| 2022-06-10 | 17.30 | $0.01 | 488187 |
| 2022-06-09 | 16.71 | $0.01 | 545040 |
| 2022-06-08 | 16.68 | $0.01 | 120000 |
| 2022-06-07 | 16.57 | $0.02 | 10000 |
| 2022-06-06 | 16.85 | $0.02 | 903657 |
| 2022-06-03 | 17.14 | $0.02 | 778175 |
| 2022-06-02 | 17.30 | $0.01 | 465805 |
| 2022-06-01 | 17.17 | $0.01 | 1.1M |
| 2022-05-31 | 17.01 | $0.01 | 43969 |
| 2022-05-27 | 17.17 | $0.01 | 1.1M |
| 2022-05-26 | 17.02 | $0.01 | 1.1M |
| 2022-05-25 | 17.17 | $0.01 | 811510 |
| 2022-05-24 | 17.32 | $0.01 | 2000 |
| 2022-05-23 | 18.04 | $0.01 | 337800 |
| 2022-05-20 | 17.96 | $0.01 | 2.1M |
| 2022-05-19 | 17.67 | $0.01 | 631374 |
| 2022-05-18 | 17.45 | $0.01 | 1.3M |
| 2022-05-17 | 17.21 | $0.01 | 3.2M |
| 2022-05-16 | 16.99 | $0.01 | 2.6M |
| 2022-05-13 | 16.79 | $0.01 | 1.4M |
| 2022-05-12 | 16.64 | $0.01 | 2.5M |
| 2022-05-11 | 16.47 | $0.01 | 5.6M |
| 2022-05-10 | 16.04 | $0.01 | 9.5M |
| 2022-05-09 | 15.79 | $0.02 | 2.3M |
| 2022-05-06 | 16.36 | $0.02 | 405105 |
| 2022-05-05 | 16.85 | $0.02 | 1.5M |
| 2022-05-04 | 17.36 | $0.02 | 1.4M |
| 2022-05-03 | 17.91 | $0.02 | 1.3M |
| 2022-05-02 | 18.48 | $0.02 | 2.1M |
| 2022-04-29 | 19.20 | $0.01 | 2.8M |
| 2022-04-28 | 20.18 | $0.02 | 1.8M |
| 2022-04-27 | 21.01 | $0.02 | 668887 |
| 2022-04-26 | 21.29 | $0.02 | 1.4M |
| 2022-04-25 | 21.59 | $0.02 | 9990 |
| 2022-04-22 | 21.44 | $0.02 | 8108 |
| 2022-04-21 | 21.37 | $0.02 | 10750 |
| 2022-04-20 | 21.30 | $0.02 | 7600 |
| 2022-04-19 | 20.78 | $0.02 | 1.1M |
| 2022-04-18 | 20.24 | $0.02 | 3.7M |
| 2022-04-14 | 19.78 | $0.02 | 207960 |
| 2022-04-13 | 19.47 | $0.02 | 928308 |
| 2022-04-12 | 19.40 | $0.02 | 1.7M |
| 2022-04-11 | 19.32 | $0.02 | 1.4M |
| 2022-04-08 | 19.15 | $0.01 | 51000 |
| 2022-04-07 | 19.89 | $0.02 | 52500 |
| 2022-04-06 | 20.43 | $0.02 | 5.7M |
| 2022-04-05 | 20.99 | $0.02 | 448375 |
| 2022-04-04 | 19.55 | $0.02 | 348252 |
| 2022-04-01 | 18.29 | $0.02 | 865253 |
| 2022-03-31 | 17.17 | $0.02 | 3.9M |
| 2022-03-30 | 16.06 | $0.01 | 4.8M |
| 2022-03-29 | 15.85 | $0.01 | 1.3M |
| 2022-03-28 | 16.17 | $0.01 | 1.4M |
| 2022-03-25 | 16.49 | $0.01 | 601172 |
| 2022-03-24 | 16.15 | $0.01 | 1.8M |
| 2022-03-23 | 15.78 | $0.01 | 415413 |
| 2022-03-22 | 15.25 | $0.01 | 494600 |
| 2022-03-21 | 14.60 | $0.01 | 849096 |
| 2022-03-18 | 14.19 | $0.01 | 159493 |
| 2022-03-17 | 14.16 | $0.01 | 1000 |
| 2022-03-16 | 14.04 | $0.01 | 94230 |
| 2022-03-15 | 13.58 | $0.01 | 425005 |
| 2022-03-14 | 13.09 | $0.01 | 1.2M |
| 2022-03-11 | 12.54 | $0.01 | 41600 |
| 2022-03-10 | 12.25 | $0.01 | 70000 |
| 2022-03-09 | 12.16 | $0.01 | 2.8M |
| 2022-03-08 | 12.12 | $0.01 | 170118 |
| 2022-03-07 | 11.81 | $0.01 | 300001 |
| 2022-03-04 | 11.82 | $0.01 | 260010 |
| 2022-03-03 | 11.65 | $0.01 | 367500 |
| 2022-03-02 | 11.46 | $0.01 | 17412 |
| 2022-03-01 | 11.72 | $0.01 | 33269 |
| 2022-02-28 | 11.39 | $0.01 | 303000 |
| 2022-02-25 | 11.05 | $0.01 | 1.2M |
| 2022-02-24 | 11.61 | $0.01 | 1.0M |
| 2022-02-23 | 11.78 | $0.01 | 1.7M |
| 2022-02-22 | 11.97 | $0.01 | 1.5M |
| 2022-02-18 | 12.12 | $0.01 | 845194 |
| 2022-02-17 | 12.66 | $0.01 | 1.6M |
| 2022-02-16 | 13.14 | $0.01 | 1.7M |
| 2022-02-15 | 13.70 | $0.01 | 50000 |
| 2022-02-14 | 14.07 | $0.01 | 50000 |
| 2022-02-11 | 14.80 | $0.01 | 10000 |
| 2022-02-10 | 15.47 | $0.01 | 2.9M |
| 2022-02-09 | 16.28 | $0.01 | 1000 |
| 2022-02-08 | 16.80 | $0.01 | 1.2M |
| 2022-02-07 | 17.36 | $0.01 | 3.5M |
| 2022-02-04 | 17.64 | $0.01 | 1.6M |
| 2022-02-03 | 17.94 | $0.01 | 1.0M |
| 2022-02-02 | 17.92 | $0.01 | 270000 |
| 2022-02-01 | 17.97 | $0.01 | 3.2M |
| 2022-01-31 | 18.01 | $0.01 | 10317 |
| 2022-01-28 | 18.39 | $0.01 | 2.9M |
| 2022-01-27 | 18.79 | $0.01 | 2.6M |
| 2022-01-26 | 18.93 | $0.01 | 2.8M |
| 2022-01-25 | 19.08 | $0.01 | 1.2M |
| 2022-01-24 | 19.28 | $0.01 | 4.3M |
| 2022-01-21 | 19.48 | $0.01 | 30099 |
| 2022-01-20 | 19.02 | $0.01 | 4.4M |
| 2022-01-19 | 18.54 | $0.01 | 6.3M |
| 2022-01-18 | 17.73 | $0.02 | 464712 |
| 2022-01-14 | 17.31 | $0.02 | 1.0M |
| 2022-01-13 | 16.86 | $0.02 | 3.4M |
| 2022-01-12 | 15.79 | $0.02 | 632100 |
| 2022-01-11 | 14.80 | $0.02 | 5.1M |
| 2022-01-10 | 13.83 | $0.01 | 3.3M |
| 2022-01-07 | 13.32 | $0.01 | 305756 |
| 2022-01-06 | 13.48 | $0.01 | 45200 |
| 2022-01-05 | 13.93 | $0.01 | 5.6M |
| 2022-01-04 | 14.40 | $0.01 | 73000 |
| 2022-01-03 | 14.75 | $0.01 | 859868 |
| 2021-12-31 | 15.13 | $0.01 | 3.8M |
| 2021-12-30 | 15.53 | $0.01 | 617301 |
| 2021-12-29 | 15.94 | $0.01 | 5.8M |
| 2021-12-28 | 16.52 | $0.01 | 1.3M |
| 2021-12-27 | 17.02 | $0.01 | 4.1M |
| 2021-12-23 | 17.43 | $0.01 | 1.3M |
| 2021-12-22 | 18.25 | $0.01 | 5.0M |
| 2021-12-21 | 19.01 | $0.01 | 2.1M |
| 2021-12-20 | 19.81 | $0.02 | 886599 |
| 2021-12-17 | 20.84 | $0.02 | 515389 |
| 2021-12-16 | 21.65 | $0.02 | 16254 |
| 2021-12-15 | 21.84 | $0.02 | 2.8M |
| 2021-12-14 | 22.04 | $0.02 | 2.6M |
| 2021-12-13 | 21.91 | $0.02 | 660292 |
| 2021-12-10 | 22.32 | $0.02 | 1.1M |
| 2021-12-09 | 22.57 | $0.02 | 489556 |
| 2021-12-08 | 22.83 | $0.02 | 2.7M |
| 2021-12-07 | 23.08 | $0.02 | 1.6M |
| 2021-12-06 | 23.65 | $0.02 | 692535 |
| 2021-12-03 | 24.02 | $0.02 | 2.1M |
| 2021-12-02 | 24.52 | $0.02 | 666859 |
| 2021-12-01 | 24.95 | $0.02 | 3.2M |
| 2021-11-30 | 25.01 | $0.02 | 2.2M |
| 2021-11-29 | 25.07 | $0.02 | 629048 |
| 2021-11-26 | 25.14 | $0.02 | 653809 |
| 2021-11-24 | 25.07 | $0.02 | 1.2M |
| 2021-11-23 | 25.01 | $0.02 | 706108 |
| 2021-11-22 | 24.87 | $0.02 | 509502 |
| 2021-11-19 | 24.72 | $0.02 | 2.0M |
| 2021-11-18 | 24.61 | $0.02 | 1.1M |
| 2021-11-17 | 24.28 | $0.02 | 962113 |
| 2021-11-16 | 23.83 | $0.02 | 558150 |
| 2021-11-15 | 23.48 | $0.02 | 2.8M |
| 2021-11-12 | 23.10 | $0.02 | 1.9M |
| 2021-11-11 | 22.64 | $0.02 | 6.3M |
| 2021-11-10 | 22.45 | $0.02 | 12.2M |
| 2021-11-09 | 22.26 | $0.02 | 1.1M |
| 2021-11-08 | 23.08 | $0.02 | 370797 |
| 2021-11-05 | 24.22 | $0.02 | 1.8M |
| 2021-11-04 | 25.24 | $0.03 | 281503 |
| 2021-11-03 | 26.56 | $0.03 | 516507 |
| 2021-11-02 | 27.95 | $0.03 | 267510 |
| 2021-11-01 | 29.27 | $0.03 | 788709 |
| 2021-10-29 | 30.37 | $0.03 | 1.3M |
| 2021-10-28 | 31.25 | $0.03 | 1.2M |
| 2021-10-27 | 32.18 | $0.03 | 416186 |
| 2021-10-26 | 32.70 | $0.03 | 1.7M |
| 2021-10-25 | 33.42 | $0.03 | 1.1M |
| 2021-10-22 | 34.08 | $0.03 | 1.3M |
| 2021-10-21 | 34.77 | $0.03 | 1.7M |
| 2021-10-20 | 34.00 | $0.03 | 5.9M |
| 2021-10-19 | 33.19 | $0.03 | 741000 |
| 2021-10-18 | 33.29 | $0.03 | 732596 |
| 2021-10-15 | 33.67 | $0.02 | 1.3M |
| 2021-10-14 | 33.63 | $0.02 | 1.7M |
| 2021-10-13 | 33.50 | $0.03 | 2.0M |
| 2021-10-12 | 33.30 | $0.03 | 3.7M |
| 2021-10-11 | 33.13 | $0.02 | 594375 |
| 2021-10-08 | 33.27 | $0.02 | 1.3M |
| 2021-10-07 | 33.41 | $0.03 | 4.4M |
| 2021-10-06 | 32.93 | $0.02 | 1.5M |
| 2021-10-05 | 32.83 | $0.02 | 893326 |
| 2021-10-04 | 32.56 | $0.02 | 923353 |
| 2021-10-01 | 32.28 | $0.03 | 873978 |
| 2021-09-30 | 31.96 | $0.03 | 4.9M |
| 2021-09-29 | 31.63 | $0.02 | 10.6M |
| 2021-09-28 | 31.30 | $0.01 | 250475 |
| 2021-09-27 | 32.89 | $0.01 | 531197 |
| 2021-09-24 | 32.76 | $0.02 | 2.3M |
| 2021-09-23 | 31.89 | $0.02 | 1.9M |
| 2021-09-22 | 31.12 | $0.01 | 194101 |
| 2021-09-21 | 30.81 | $0.02 | 1.4M |
| 2021-09-20 | 30.48 | $0.01 | 385000 |
| 2021-09-17 | 30.33 | $0.01 | 1.9M |
| 2021-09-16 | 30.17 | $0.01 | 140001 |
| 2021-09-15 | 30.42 | $0.01 | 418666 |
| 2021-09-14 | 30.68 | $0.01 | 749650 |
| 2021-09-13 | 30.60 | $0.01 | 624255 |
| 2021-09-10 | 30.63 | $0.01 | 1.0M |
| 2021-09-09 | 30.66 | $0.01 | 1.1M |
| 2021-09-08 | 31.20 | $0.01 | 1.4M |
| 2021-09-07 | 31.52 | $0.01 | 177340 |
| 2021-09-03 | 31.50 | $0.01 | 4.7M |
| 2021-09-02 | 31.18 | $0.01 | 3.5M |
| 2021-09-01 | 30.76 | $0.01 | 1.8M |
| 2021-08-31 | 29.93 | $0.02 | 4.6M |
| 2021-08-30 | 29.05 | $0.01 | 2.9M |
| 2021-08-27 | 27.93 | $0.02 | 6.6M |
| 2021-08-26 | 26.76 | $0.01 | 5.5M |
| 2021-08-25 | 25.84 | $0.01 | 6.5M |
| 2021-08-24 | 25.06 | $0.01 | 7.0M |
| 2021-08-23 | 24.06 | $0.01 | 7.0M |
| 2021-08-20 | 23.00 | $0.01 | 11.9M |
| 2021-08-19 | 22.18 | $0.01 | 4.0M |
| 2021-08-18 | 21.41 | $0.01 | 1.7M |
| 2021-08-17 | 20.41 | $0.01 | 3.4M |
| 2021-08-16 | 19.32 | $0.01 | 3.7M |
| 2021-08-13 | 18.18 | $0.01 | 4.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected