Is Alpha Architect 1-3 Month Box ETF (BOXX) a Buy, Sell, or Hold?
CBOE : BOXX
Alpha Architect 1-3 Month Box ETF
$117.49 USD
$0.02 (0.02%)
- Volume
- 1.85M
- Average Volume
- 2.32M
- Market Capitalization
- $12.7B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $117.49
- Year Low
- $112.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BOXX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $117.49 | $117.49 | 0.00% | 1.94M |
| 2026-07-16 | $117.48 | $117.47 | -0.01% | 2.56M |
| 2026-07-15 | $117.44 | $117.45 | 0.01% | 1.67M |
| 2026-07-14 | $117.41 | $117.42 | 0.01% | 1.37M |
| 2026-07-13 | $117.42 | $117.40 | -0.02% | 2.55M |
| 2026-07-10 | $117.38 | $117.40 | 0.02% | 2.23M |
| 2026-07-09 | $117.30 | $117.34 | 0.03% | 2.36M |
| 2026-07-08 | $117.28 | $117.30 | 0.02% | 2.28M |
| 2026-07-07 | $117.27 | $117.27 | 0.00% | 2.17M |
| 2026-07-06 | $117.22 | $117.24 | 0.02% | 3.85M |
| 2026-07-02 | $117.17 | $117.22 | 0.04% | 2.74M |
| 2026-07-01 | $117.13 | $117.14 | 0.01% | 1.95M |
| 2026-06-30 | $117.13 | $117.09 | -0.03% | 2.23M |
| 2026-06-29 | $117.13 | $117.11 | -0.02% | 3.32M |
| 2026-06-26 | $117.13 | $117.13 | 0.00% | 2.08M |
| 2026-06-25 | $117.08 | $117.12 | 0.03% | 3.02M |
| 2026-06-24 | $117.07 | $117.07 | 0.00% | 2.46M |
| 2026-06-23 | $117.09 | $117.06 | -0.03% | 2.8M |
| 2026-06-22 | $117.07 | $117.08 | 0.01% | 2.31M |
| 2026-06-18 | $117.02 | $117.06 | 0.03% | 2M |
| 2026-06-17 | $117.02 | $117.00 | -0.02% | 2.12M |
| 2026-06-16 | $117.02 | $117.03 | 0.01% | 2.9M |
| 2026-06-15 | $117.01 | $117.00 | -0.01% | 2.58M |
| 2026-06-12 | $116.99 | $117.01 | 0.02% | 2.38M |
| 2026-06-11 | $117.00 | $116.97 | -0.03% | 2.47M |
| 2026-06-10 | $116.97 | $116.99 | 0.02% | 2.48M |
| 2026-06-09 | $116.96 | $116.99 | 0.03% | 2.32M |
| 2026-06-08 | $116.93 | $116.94 | 0.01% | 2.1M |
| 2026-06-05 | $116.95 | $116.95 | 0.00% | 3.75M |
| 2026-06-04 | $116.94 | $116.93 | -0.01% | 2.19M |
| 2026-06-03 | $116.93 | $116.92 | -0.01% | 2.36M |
| 2026-06-02 | $116.91 | $116.92 | 0.01% | 2.43M |
| 2026-06-01 | $116.88 | $116.91 | 0.03% | 2.76M |
| 2026-05-29 | $116.89 | $116.88 | -0.01% | 3.07M |
| 2026-05-28 | $116.86 | $116.88 | 0.02% | 2.12M |
| 2026-05-27 | $116.85 | $116.84 | -0.01% | 2.36M |
| 2026-05-26 | $116.86 | $116.85 | -0.01% | 3.11M |
| 2026-05-22 | $116.82 | $116.87 | 0.04% | 3.44M |
| 2026-05-21 | $116.76 | $116.78 | 0.02% | 1.75M |
| 2026-05-20 | $116.77 | $116.77 | 0.00% | 1.79M |
| 2026-05-19 | $116.77 | $116.77 | 0.00% | 2.01M |
| 2026-05-18 | $116.76 | $116.76 | 0.00% | 2.22M |
| 2026-05-15 | $116.70 | $116.73 | 0.03% | 3.34M |
| 2026-05-14 | $116.68 | $116.69 | 0.01% | 1.79M |
| 2026-05-13 | $116.67 | $116.67 | 0.00% | 1.71M |
| 2026-05-12 | $116.66 | $116.67 | 0.01% | 1.73M |
| 2026-05-11 | $116.66 | $116.65 | -0.01% | 1.95M |
| 2026-05-08 | $116.63 | $116.65 | 0.02% | 1.97M |
| 2026-05-07 | $116.62 | $116.61 | -0.01% | 1.83M |
| 2026-05-06 | $116.60 | $116.59 | -0.01% | 3.3M |
| 2026-05-05 | $116.59 | $116.59 | 0.00% | 1.96M |
| 2026-05-04 | $116.60 | $116.59 | -0.01% | 1.9M |
| 2026-05-01 | $116.56 | $116.57 | 0.01% | 2.09M |
| 2026-04-30 | $116.54 | $116.53 | -0.01% | 2.59M |
| 2026-04-29 | $116.51 | $116.51 | 0.00% | 1.32M |
| 2026-04-28 | $116.51 | $116.51 | 0.00% | 1.82M |
| 2026-04-27 | $116.53 | $116.49 | -0.03% | 2.09M |
| 2026-04-24 | $116.50 | $116.50 | 0.00% | 1.81M |
| 2026-04-23 | $116.45 | $116.47 | 0.02% | 1.77M |
| 2026-04-22 | $116.44 | $116.45 | 0.01% | 1.58M |
| 2026-04-21 | $116.45 | $116.45 | 0.00% | 2.27M |
| 2026-04-20 | $116.41 | $116.42 | 0.01% | 2.07M |
| 2026-04-17 | $116.38 | $116.39 | 0.01% | 2.45M |
| 2026-04-16 | $116.34 | $116.36 | 0.02% | 2.1M |
| 2026-04-15 | $116.32 | $116.33 | 0.01% | 2.28M |
| 2026-04-14 | $116.30 | $116.30 | 0.00% | 2.51M |
| 2026-04-13 | $116.32 | $116.28 | -0.03% | 3.73M |
| 2026-04-10 | $116.28 | $116.31 | 0.03% | 2.91M |
| 2026-04-09 | $116.28 | $116.26 | -0.02% | 1.91M |
| 2026-04-08 | $116.28 | $116.27 | -0.01% | 2.25M |
| 2026-04-07 | $116.27 | $116.28 | 0.01% | 1.61M |
| 2026-04-06 | $116.26 | $116.26 | 0.00% | 2.02M |
| 2026-04-02 | $116.25 | $116.26 | 0.01% | 1.99M |
| 2026-04-01 | $116.21 | $116.21 | 0.00% | 2.94M |
| 2026-03-31 | $116.17 | $116.29 | 0.10% | 2.39M |
| 2026-03-30 | $116.13 | $116.16 | 0.03% | 2.17M |
| 2026-03-27 | $116.10 | $116.14 | 0.03% | 3.16M |
| 2026-03-26 | $116.07 | $116.10 | 0.03% | 1.81M |
| 2026-03-25 | $116.04 | $116.06 | 0.02% | 1.57M |
| 2026-03-24 | $116.06 | $116.04 | -0.02% | 3.43M |
| 2026-03-23 | $116.03 | $116.03 | 0.00% | 3.57M |
| 2026-03-20 | $116.03 | $116.03 | 0.00% | 2.01M |
| 2026-03-19 | $116.02 | $116.00 | -0.02% | 2.24M |
| 2026-03-18 | $116.03 | $116.01 | -0.02% | 1.48M |
| 2026-03-17 | $116.02 | $116.01 | -0.01% | 1.78M |
| 2026-03-16 | $116.02 | $116.00 | -0.02% | 2.85M |
| 2026-03-13 | $116.00 | $116.01 | 0.01% | 2.03M |
| 2026-03-12 | $115.96 | $115.97 | 0.01% | 1.89M |
| 2026-03-11 | $115.93 | $115.95 | 0.02% | 1.6M |
| 2026-03-10 | $115.92 | $115.89 | -0.03% | 1.77M |